2023-07-01 07:06:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 07:06:38|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 07:06:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 07:06:40|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 07:06:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 07:06:44|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 07:06:44|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 07:06:46|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 07:06:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 07:06:49|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 07:06:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 07:06:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 07:06:51|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 07:06:53|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 07:06:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 07:06:55|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 07:06:56|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 07:06:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 07:06:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 07:07:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 07:07:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 07:07:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 07:07:04|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 07:07:06|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 07:07:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 07:07:08|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 07:07:09|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 07:07:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 07:07:11|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 07:07:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 07:07:13|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 07:07:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 07:07:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 07:07:17|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 07:07:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 07:07:19|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 07:07:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 07:07:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 07:07:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:24|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 07:07:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 07:07:27|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 07:07:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 07:07:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 07:07:30|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 07:07:31|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 07:07:31|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 07:07:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:33|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 07:07:35|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 07:07:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 07:07:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:38|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 07:07:38|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 07:07:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 07:07:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 07:07:42|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 07:07:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 07:07:44|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 07:07:44|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 07:07:46|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 07:07:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 07:07:48|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 07:07:49|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 07:07:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 07:07:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 07:07:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 07:07:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 07:07:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:53|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 07:07:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:07:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:05|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 07:08:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:06|CS.D.BITCOIN.CFE.IP|46|2023-07-01 07:00:00|2023-07-01 07:08:00|30408.8|8.7|0.26967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:07|CS.D.ETHUSD.CFE.IP|49|2023-07-01 07:00:00|2023-07-01 07:08:00|1915.95|16.1|0.29742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:08|CS.D.CRYPTOB10.CFD.IP|49|2023-07-01 07:00:00|2023-07-01 07:08:00|8132.12|8.6|0.98381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:08|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 07:08:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:11|CS.D.ETHUSD.CFE.IP|1|2023-07-01 07:08:10|2023-07-01 07:08:10|1915.94|2|0.2975||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 07:08:13|CS.D.CRYPTOB10.CFD.IP|1|2023-07-01 07:08:10|2023-07-01 07:08:10|8132.07|1|0.98376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 07:08:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 07:08:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 07:08:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 07:08:21|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 07:08:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 07:08:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 07:08:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 07:08:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 07:08:27|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 07:08:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 07:08:30|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 07:08:32|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 07:08:33|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 07:08:35|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 07:08:36|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 07:08:38|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 07:08:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 07:08:40|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 07:08:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 07:08:43|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 07:08:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 07:08:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 07:08:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 07:08:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 07:08:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 07:08:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 07:08:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:08:53|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:08:55|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 07:08:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 07:08:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:08:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 07:09:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 07:09:01|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 07:09:05|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 07:09:06|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 07:09:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 07:09:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 07:09:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 07:09:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 07:09:13|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 07:09:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 07:09:15|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 07:09:16|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 07:09:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 07:09:18|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 07:09:19|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 07:09:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 07:09:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 07:09:22|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 07:09:23|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 07:09:25|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 07:09:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:09:27|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 07:09:28|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 07:09:29|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 07:09:30|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 07:09:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 07:09:32|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 07:09:32|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 07:09:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 07:09:34|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 07:09:36|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 07:09:36|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 07:09:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:09:37|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 07:09:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 07:09:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 07:09:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:09:42|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 07:09:44|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 07:09:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 07:09:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 07:09:46|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 07:09:47|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 07:09:48|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 07:09:49|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 07:09:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 07:09:51|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 07:09:52|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 07:09:53|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 07:09:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:09:54|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 07:09:56|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 07:09:56|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 07:09:58|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 07:09:58|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 07:09:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:01|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 07:10:02|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 07:10:03|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 07:10:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:05|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 07:10:07|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 07:10:07|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 07:10:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:09|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 07:10:11|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 07:10:12|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 07:10:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 07:10:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:15|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 07:10:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 07:10:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 07:10:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 07:10:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:20|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 07:10:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 07:10:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 07:10:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 07:10:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 07:10:24|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 07:10:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 07:10:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 07:10:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 07:10:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 07:10:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 07:10:29|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 07:10:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 07:10:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 07:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:32|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 07:10:34|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 07:10:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 07:10:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:10:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 07:10:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 07:10:38|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 07:10:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 07:10:39|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 07:10:41|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 07:10:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 07:10:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 07:10:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 07:10:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 07:10:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 07:10:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 07:10:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 07:10:48|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 07:10:49|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 07:10:49|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 07:10:51|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 07:10:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 07:10:52|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 07:10:53|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 07:10:54|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 07:10:54|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 07:10:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 07:10:57|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 07:10:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 07:10:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 07:10:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:11:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 07:11:01|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 07:11:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:11:02|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 07:11:04|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 07:11:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 07:11:06|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 07:11:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 07:11:07|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 07:11:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 07:11:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 07:11:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 07:11:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 07:11:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 07:11:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 07:11:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 07:11:14|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 07:11:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 07:11:16|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 07:11:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 07:11:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 07:11:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 07:11:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 07:11:21|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 07:11:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 07:11:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 07:11:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 07:11:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 07:11:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 07:11:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 07:11:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 07:11:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 07:11:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 07:11:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 07:11:29|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 07:11:31|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 07:11:31|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 07:11:33|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 07:11:34|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 07:11:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 07:11:38|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 07:11:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 07:11:41|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 07:11:41|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 07:11:43|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 07:11:44|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 07:11:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 07:11:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 07:11:46|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 07:11:48|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 07:11:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 07:11:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 07:11:50|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 07:11:52|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 07:11:53|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 07:11:54|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 07:11:54|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 07:11:56|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 07:11:57|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 07:11:59|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 07:12:01|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-30|||||||||91.8426|85.02112|76.65358|58.36186|33.73173|10.52365|2.07748|2.10096|4.6431|10.59415|6.18131|4.81841|15.48149||||||||||||45|162|106|316|668|7085|6181|11065|6260|9179|6457|21837|240073||||||||||||0.07665|0.08613|0.12103|0.13098|0.05308|0.05587|0.04531|0.03411|0.03526|0.03549|0.03144|0.03775|0.07492||||||||||||-0.07481|-0.09569|-0.0377|-0.06791|-0.07516|-0.05935|-0.04103|-0.04403|-0.03154|-0.03738|-0.03374|-0.03992|-0.11973||||171|60|47|36|107|229|244|193|130|123|130|167|26|||||||||||||||||||||||||
2023-07-01 07:34:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 07:34:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 07:34:44|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 07:34:47|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 07:34:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 07:34:52|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 07:34:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 07:34:58|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 07:35:00|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 07:35:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 07:35:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:35:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 07:35:11|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 07:35:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 07:35:16|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 07:35:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 07:35:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 07:35:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 07:35:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 07:35:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 07:35:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:35:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:35:30|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 07:35:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 07:35:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 07:35:36|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 07:35:37|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 07:35:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:35:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 07:35:43|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 07:35:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 07:35:54|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 07:35:56|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 07:35:59|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 07:36:01|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 07:36:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 07:36:05|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 07:36:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:21|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 07:36:23|CS.D.BITCOIN.CFE.IP|139|2023-07-01 07:08:10|2023-07-01 07:36:20|30410.8|5.7|0.26985||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:24|CS.D.ETHUSD.CFE.IP|166|2023-07-01 07:08:20|2023-07-01 07:36:20|1914.96|14.9|0.29779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:26|CS.D.CRYPTOB10.CFD.IP|169|2023-07-01 07:08:20|2023-07-01 07:36:20|8122.2|8.3|0.98538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:36:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 07:36:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 07:36:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 07:36:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 07:36:39|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 07:36:42|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 07:36:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 07:36:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 07:36:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 07:36:56|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 07:36:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 07:37:02|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 07:37:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 07:37:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 07:37:12|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:37:16|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 07:37:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:37:20|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 07:37:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 07:37:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 07:37:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 07:37:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 07:37:33|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 07:37:36|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 07:37:38|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 07:37:41|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 07:37:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 07:37:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 07:37:48|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 07:37:50|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 07:37:52|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 07:37:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 07:37:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 07:37:58|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 07:38:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 07:38:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:38:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 07:38:07|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 07:38:10|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 07:38:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 07:38:14|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 07:38:16|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 07:38:18|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 07:38:20|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 07:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:38:24|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 07:38:26|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 07:38:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:38:30|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 07:38:33|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 07:38:36|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 07:38:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:38:39|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 07:38:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 07:38:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:38:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 07:38:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 07:38:49|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 07:38:51|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 07:38:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 07:38:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 07:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 07:38:58|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 07:39:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 07:39:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:39:04|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 07:39:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 07:39:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 07:39:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 07:39:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 07:39:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 07:39:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 07:39:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 07:39:19|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 07:39:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 07:39:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 07:39:25|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 07:39:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 07:39:31|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 07:39:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 07:39:34|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 07:39:36|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 07:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 07:39:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 07:39:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 07:39:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 07:39:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 07:39:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 07:39:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 07:39:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 07:39:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 07:39:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 07:39:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 07:39:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 07:39:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 07:40:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 07:40:05|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 07:40:08|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 07:40:10|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 07:40:12|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 07:40:14|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 07:40:17|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 07:40:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 07:40:22|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 07:40:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 07:40:27|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 07:40:30|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 07:40:33|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 07:40:36|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 08:10:40|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 08:10:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 08:10:45|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 08:10:48|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 08:10:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 08:10:52|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 08:10:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 08:10:57|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 08:10:59|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 08:11:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 08:11:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 08:11:07|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 08:11:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 08:11:12|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 08:11:14|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 08:11:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 08:11:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 08:11:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 08:11:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 08:11:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:26|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 08:11:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 08:11:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 08:11:31|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 08:11:34|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 08:11:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 08:11:39|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 08:11:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 08:11:44|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 08:11:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 08:11:48|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 08:11:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 08:11:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 08:11:53|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 08:11:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:11:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:08|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 08:12:09|CS.D.BITCOIN.CFE.IP|192|2023-07-01 07:36:30|2023-07-01 08:12:00|30410|5.7|0.26964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:11|CS.D.ETHUSD.CFE.IP|208|2023-07-01 07:36:30|2023-07-01 08:12:10|1915.34|14.2|0.29777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:13|CS.D.CRYPTOB10.CFD.IP|215|2023-07-01 07:36:30|2023-07-01 08:12:10|8136.03|8.5|0.9844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 08:12:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 08:12:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 08:12:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 08:12:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 08:12:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 08:12:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 08:12:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 08:12:35|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 08:12:39|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 08:12:42|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 08:12:45|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 08:12:47|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 08:12:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 08:12:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 08:12:55|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 08:12:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:12:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 08:13:02|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 08:13:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 08:13:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 08:13:09|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 08:13:11|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 08:13:13|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 08:13:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 08:13:18|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 08:13:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 08:13:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 08:13:25|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 08:13:27|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 08:13:29|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 08:13:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 08:13:32|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 08:13:34|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 08:13:36|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 08:13:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:13:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 08:13:42|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 08:13:44|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 08:13:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 08:13:48|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 08:13:50|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 08:13:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 08:13:54|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 08:13:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:13:57|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 08:13:59|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 08:14:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:14:03|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 08:14:05|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 08:14:07|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 08:14:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:14:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 08:14:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 08:14:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:14:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 08:14:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 08:14:19|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 08:14:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 08:14:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 08:14:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 08:14:26|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 08:14:27|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 08:14:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 08:14:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:14:32|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 08:14:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 08:14:36|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 08:14:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 08:14:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 08:14:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 08:14:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 08:14:45|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 08:14:46|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 08:14:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 08:14:51|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 08:14:52|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 08:14:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 08:14:56|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 08:14:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:14:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 08:15:01|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 08:15:07|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 08:15:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 08:15:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 08:15:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 08:15:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 08:15:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 08:15:20|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 08:15:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 08:15:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 08:15:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 08:15:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 08:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 08:15:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 08:15:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 08:15:35|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 08:15:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 08:15:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 08:15:42|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 08:15:44|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 08:15:46|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 08:15:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 08:15:50|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 08:15:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 08:15:55|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 08:15:57|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 08:15:59|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 08:16:02|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 08:59:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 08:59:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 08:59:43|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 08:59:45|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 08:59:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 08:59:50|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 08:59:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 08:59:55|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 08:59:57|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 09:00:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 09:00:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:00:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 09:00:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 09:00:29|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 09:00:39|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 09:00:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 09:00:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 09:00:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 09:00:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 09:01:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 09:01:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:08|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 09:01:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 09:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 09:01:15|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 09:01:16|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 09:01:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 09:01:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 09:01:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 09:01:26|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 09:01:28|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 09:01:31|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 09:01:32|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 09:01:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 09:01:36|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 09:01:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:51|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 09:01:52|CS.D.BITCOIN.CFE.IP|271|2023-07-01 08:12:10|2023-07-01 09:01:30|30398|7.1|0.26971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:54|CS.D.ETHUSD.CFE.IP|293|2023-07-01 08:12:20|2023-07-01 09:01:50|1912.45|16.1|0.29779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:55|CS.D.CRYPTOB10.CFD.IP|298|2023-07-01 08:12:20|2023-07-01 09:01:50|8133.43|8.1|0.98306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:01:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 09:01:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 09:02:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 09:02:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 09:02:08|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 09:02:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 09:02:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 09:02:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 09:02:19|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 09:02:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 09:02:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 09:02:27|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 09:02:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 09:02:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 09:02:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 09:02:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 09:02:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:02:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 09:02:46|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 09:02:48|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 09:02:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 09:02:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 09:02:55|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 09:02:57|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 09:02:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 09:03:01|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 09:03:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 09:03:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 09:03:08|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 09:03:10|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 09:03:11|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 09:03:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 09:03:15|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 09:03:17|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 09:03:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 09:03:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:03:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 09:03:25|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 09:03:27|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 09:03:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 09:03:31|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 09:03:33|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 09:03:35|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 09:03:37|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 09:03:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:03:41|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 09:03:43|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 09:03:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:03:46|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 09:03:48|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 09:03:50|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 09:03:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:03:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 09:03:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 09:03:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:03:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 09:04:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 09:04:03|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 09:04:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 09:04:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 09:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 09:04:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 09:04:11|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 09:04:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 09:04:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:04:17|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 09:04:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 09:04:20|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 09:04:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 09:04:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 09:04:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 09:04:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 09:04:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 09:04:31|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 09:04:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 09:04:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 09:04:36|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 09:04:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 09:04:39|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 09:04:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:04:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 09:04:44|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 09:04:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 09:04:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 09:04:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 09:04:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 09:04:53|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 09:04:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 09:04:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 09:04:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 09:05:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 09:05:01|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 09:05:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 09:05:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 09:05:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 09:05:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 09:05:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 09:05:15|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 09:05:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 09:05:19|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 09:05:21|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 09:05:23|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 09:05:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 09:05:27|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 09:05:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 09:05:32|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 09:05:34|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 09:05:36|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 09:05:37|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 09:16:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-30|||||||||90.04237|100|100|100|80.06356|11.30984|3.00991|5.54806|6.83698|5.32592|3.9967|2.07938|60.2003||||||||||||0|0|1|7|55|1552|1190|1640|1371|1226|1391|2991|17499||||||||||||0.7675|0.72851|0.68146|||0.03333|0.01453|0.01222|0.00975|0.00934|0.00891|0.0108|||||||||||||-0.10015|-0.13756|-0.16676|-0.03052|-0.10681|-0.02271|-0.01276|-0.01054|-0.00946|-0.01038|-0.00916|-0.01124|-0.28433||||130|160|80|3|5|204|334|289|293|301|326|338|5|||||||||||||||||||||||||
2023-07-01 09:16:12|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-30|||||||||77.89521|91.67826|50.13463|60.07464|56.81256|7.42811|0.01324|2.05266|3.72495|3.45687|3.96068|1.18521|56.30653||||||||||||17|135|245|221|550|7038|3830|2079|2616|2014|2363|5354|5873||||||||||||0.07709|0.09769|0.10066|0.05549|0.06231|0.04082|0.02036|0.01503|0.01279|0.01034|0.01191|0.01278|0.06057||||||||||||-0.12409|-0.11489|-0.0498|-0.07489|-0.03297|-0.04801|-0.02171|-0.01519|-0.01187|-0.01015|-0.01084|-0.0129|-0.03526||||18|12|20|20|37|216|359|343|323|319|329|340|32|||||||||||||||||||||||||
2023-07-01 09:16:14|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-30|||||||||26.99704||100|100|80.03732|9.18759|7.33519|15.95548|13.68775|19.00233|8.19383|1.80131|33.95489||||||||||||4||33|13|90|798|355|251|368|277|318|1158|14605||||||||||||1.01873||||0.05684|0.01982|0.01489|0.00959|0.00906|0.00913|0.00861|0.01107|||||||||||||-1.73587||-0.34012|-0.22511|-0.04069|-0.02256|-0.01351|-0.00923|-0.00922|-0.00791|-0.00723|-0.01113|-0.30366||||4|2|7|10|175|342|320|278|295|318|336|3|||||||||||0||||||||||||||
2023-07-01 09:16:16|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-30|||||||||76.90984|79.80484|63.00545|94.80713|93.7718|7.7257|2.21504|7.23709|10.12035|9.42312|2.30057|2.88564|62.88104||||||||||||0|0|1|7|16|2129|1758|1215|842|1097|1019|3451|29488||||||||||||0.5129|0.40062|0.1756|0.07715|0.07505|0.05967|0.01884|0.01755|0.01302|0.01333|0.01373|0.0161|||||||||||||-0.05322|-0.12166|-0.40318|-0.32083|-0.02873|-0.04459|-0.02104|-0.01619|-0.01141|-0.01307|-0.01238|-0.01375|-1.95075||||30|49|24|19|32|170|319|277|287|287|306|313|8|||||||||||||||||||||||||
2023-07-01 09:16:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-30|||||||||77.65463|95.90557|70.02596|57.55339|30.97502|6.13867|0.00836|0.00753|0.00696|0.00723|0.00611|0.00586|27.06256||||||||||||26|9|67|176|664|4726|3968|2968|2112|1750|2081|6168|83773||||||||||||0.02152|0.01075|0.0228|0.01635|0.03932|0.03359|0.01977|0.01698|0.01224|0.01053|0.01126|0.01381|0.01279||||||||||||-0.03595|-0.01403|-0.02055|-0.02081|-0.03757|-0.03547|-0.01824|-0.01622|-0.01243|-0.01138|-0.01107|-0.01461|-0.01958||||143|122|40|73|110|278|360|360|360|360|360|358|74|||||||||||||||||||||||||
2023-07-01 09:16:21|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-30|||||||||51.80359|68.26879|54.84364|39.32994|44.10752|10.48447|0.59071|2.98868|4.40675|3.80338|4.02802|3.30566|70.04022||||||||||||166|189|406|919|885|9316|8251|3972|3198|3478|3061|5463|4748||||||||||||0.80614|0.0412|0.08459|0.03635|0.05538|0.09205|0.03943|0.02603|0.02281|0.02359|0.02147|0.01909|0.08163||||||||||||-0.1331|-0.02645|-0.09326|-0.04852|-0.03797|-0.09044|-0.0426|-0.02624|-0.02013|-0.02057|-0.01629|-0.01669|-0.06527||||62|22|53|107|134|298|358|337|319|317|299|334|30|||||||||||||||||||||||||
2023-07-01 09:16:23|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-30|||||||||76.53745|86.4039|90.00553|54.56303|52.97611|7.42108|0.75202|0.02756|1.39695|1.72181|0.9702|0.02729|68.47566||||||||||||33|52|382|647|485|7401|13003|12629|10806|23499|21680|29484|41||||||||||||3.98039|0.07376||0.07369|0.07734|0.04713|0.03955|0.02919|0.02747|0.03764|0.04373|0.03138|0.02727||||||||||||-0.12911|-0.06453|-0.05529|-0.02762|-0.0399|-0.04306|-0.03076|-0.03273|-0.03296|-0.03378|-0.03642|-0.03894|-0.075||||17|22|10|11|34|149|138|104|73|118|106|132|19|||||||||||||||||||||||||
2023-07-01 09:16:26|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-30|||||||||59.95949|79.19986|64.65173|44.85423|54.16703|5.78958|0.29807|5.50082|5.46104|6.4222|5.02668|3.22906|51.3112||||||||||||0|0|0|5|2|2266|2347|930|570|782|1023|825|313||||||||||||0.63708|0.67541|0.65019|0.40907|0.39255|0.03865|0.01546|0.01318|0.01093|0.00983|0.01047|0.01165|0.01988||||||||||||-0.26825|-0.25267|-0.32007|-0.13818|-0.13011|-0.02718|-0.01477|-0.01094|-0.00899|-0.00946|-0.01016|-0.01196|-1.6815||||67|43|87|36|104|191|353|328|312|312|319|342|2|||||||||||||||||||||0||||
2023-07-01 09:16:28|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-30|||||||||82.17403|100|51.14887|43.05915|87.51598|4.85771|8.74407|20.38448|17.79063|20.09798|10.18885|5.78803|66.74679||||||||||||3|0|0|21|43|910|960|726|462|525|844|2546|6891||||||||||||0.98609|0.69621|0.65937|0.08543|0.09228|0.03154|0.01761|0.01409|0.01431|0.01247|0.01279|0.01502|0.18412||||||||||||-0.8885|-0.20314|||-0.09205|-0.03023|-0.01838|-0.01548|-0.01142|-0.0124|-0.01189|-0.01524|-0.1532||||11|15|4|7|16|166|298|270|225|234|226|277|6|||||||||||||||||||||||||
2023-07-01 09:16:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-30||||||||||||||12.69752|18.68747|39.53065|28.5983|26.63469|24.6915|10.70554||||||||||||||||||285|283|182|128|133|82|265||||||||||||||||||0.04972|0.02185|0.01714|0.01199|0.01316|0.01024|0.01595||||||||||||||||||-0.04768|-0.0228|-0.01645|-0.01303|-0.01211|-0.01033|-0.01602|||||151|279|200|245|218|223|281|||||||||||||||||||||||||
2023-07-01 09:16:32|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-30|||||||||51.76721|100||0.8938|55.86799|18.56292|8.00003|15.55854|15.65197|18.14899|16.69384|9.69083|57.55229||||||||||||1|0||0|236|1020|968|651|442|616|439|1675|3526||||||||||||0.57634|||0.02103||0.03241|0.02236|0.01443|0.012|0.01129|0.00915|0.01405|0.46921||||||||||||-0.31737||||-0.18694|-0.05812|-0.01833|-0.01924|-0.01639|-0.01572|-0.01279|-0.02032|-0.30818||||4|1|1|9|195|302|290|269|276|240|300|7||||||||||||0|||||||||||||
2023-07-01 09:16:34|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-30|||||||||87.79164|100|92.02602|68.44381|63.64617|5.03204|0.73073|9.66273|1.66596|2.24801|0.02651|0.02689|72.7787||||||||||||10|0|14|225|390|8358|15362|12714|9336|6757|10006|24483|44599||||||||||||0.57538|0.19105|0.07645|0.07206|0.02697|0.04272|0.03363|0.02711|0.0271|0.02699|0.02696|0.03073|0.02691||||||||||||-0.1084|-0.10293|-0.17137|-0.02702|-0.02702|-0.04094|-0.0336|-0.03252|-0.02706|-0.02699|-0.02992|-0.02688|-0.13445||||49|58|25|19|11|140|142|83|61|45|62|78|11|||||||||||||||||||||||||
2023-07-01 09:16:36|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-30|||||||||74.74718|78.98934|93.35108|89.49389|91.68792|13.22055|4.87251|8.00347|7.89064|9.76988|8.83615|3.69167|69.40423||||||||||||4|2|3|17|142|3503|1627|1340|1022|948|842|2687|6859||||||||||||0.38208|0.35654|0.50174|0.04611|0.04103|0.05402|0.01547|0.01073|0.01022|0.00915|0.00986|0.01165|||||||||||||-0.13692|-0.23668|-0.22194|-0.03697|-0.05178|-0.03643|-0.01681|-0.0133|-0.00881|-0.00858|-0.00977|-0.01463|-0.27831||||67|123|45|19|72|205|330|313|292|287|306|326|13|||||||||||||||||||||||||
2023-07-01 09:16:38|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-30||||||||||||||0.66842|3.24188|1.58503|1.2846|0.03501|1.99512|0.05967||||||||||||||||||8474|8331|6192|9450|4789|8891|8226||||||||||||||||||0.05476|0.04476|0.04223|0.0397|0.03503|0.03503|0.06012||||||||||||||||||-0.06504|-0.04358|-0.04626|-0.03944|-0.04001|-0.035|-0.04008|||||159|187|129|80|71|51|67|||||||||||||||||||||||||
2023-07-01 09:16:40|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-30|||||||||33.4858|67.01214|100|0.46668|81.8747|3.36404|5.43661|5.02866|9.40788|6.35366|5.78578|6.31747|66.73425||||||||||||0|0|0|378|10|2984|1537|915|690|945|1568|2782|2316||||||||||||0.30388|0.31119|0.28758|0.37736|0.02593|0.03568|0.01798|0.01231|0.01075|0.00981|0.01034|0.01108|0.04666||||||||||||-0.08578|-0.06945|-0.04703||-0.05829|-0.02892|-0.01519|-0.01274|-0.01026|-0.01072|-0.00933|-0.01135|-0.04151||||98|42|11|1|11|180|332|319|298|268|277|317|18||||||||||||0|||||||||||||
2023-07-01 09:16:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-30|||||||||56.12746|53.63983|51.68641|55.45619|17.89353|7.77903|0.01016|0.56635|1.44944|2.09176|0.60201|0.29236|29.54647||||||||||||4|28|14|147|911|7174|4982|2559|2118|2598|2462|7533|66256||||||||||||0.02572|0.02098|0.02432|0.02111|0.03742|0.04393|0.02227|0.01941|0.01577|0.01497|0.01357|0.0163|0.03416||||||||||||-0.02308|-0.02643|-0.01132|-0.02878|-0.04839|-0.0445|-0.02226|-0.01895|-0.01522|-0.01547|-0.01399|-0.01666|-0.0419||||207|127|62|74|101|258|360|359|347|336|337|352|61|||||||||||||||||||||||||
2023-07-01 09:16:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-30|||||||||73.97245|72.74806|100|82.93365|50.99717|7.98814|5.11583|13.21171|8.97169|16.29902|16.95535|10.98167|56.03156||||||||||||12|5|6|83|212|1642|2101|1122|769|803|686|1384|28300||||||||||||0.24296|0.08249|0.14219|0.20721|0.03754|0.04825|0.02943|0.02416|0.01969|0.01477|0.01415|0.01611|||||||||||||-0.24915|-0.34515|-0.05824|-0.1006|-0.06468|-0.05207|-0.0385|-0.02816|-0.02338|-0.02233|-0.02387|-0.02099|-0.04735||||175|62|10|35|55|215|336|281|224|203|201|274|25|||||||||||||||||||||||||
2023-07-01 09:16:47|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-30|||||||||67.60111|85.47957|84.5272|68.59804|33.03018|7.29919|0.58805|1.79961|5.07933|4.23457|3.2999|1.13895|27.32177||||||||||||31|12|44|192|551|5960|5068|2188|1252|1386|1547|4239|46611||||||||||||0.03402|0.03147|0.02037|0.01202|0.03604|0.04453|0.02727|0.0229|0.01558|0.01489|0.01335|0.01705|0.01186||||||||||||-0.04236|-0.0284|-0.04407|-0.03179|-0.04136|-0.03845|-0.02814|-0.02434|-0.01803|-0.01645|-0.0155|-0.01841|-0.04068||||157|206|116|70|88|248|358|338|336|332|335|356|55|||||||||||||||||||||||||
2023-07-01 09:16:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-30|||||||||92.31494|77.39581|48.25062|39.53797|24.39711|6.02625|0.00965|0.00975|0.59534|0.59017|1.49205|0.29628|35.57819||||||||||||73|220|133|622|1097|11268|11537|6473|3959|3313|3992|13351|1387||||||||||||0.02128|0.05094|0.04733|0.02546|0.02734|0.03875|0.03143|0.01985|0.01552|0.01452|0.01303|0.01546|0.0197||||||||||||-0.02278|-0.04359|-0.04119|-0.01815|-0.03526|-0.03874|-0.02937|-0.02415|-0.01611|-0.0144|-0.01276|-0.01775|-0.0331||||169|53|108|81|156|283|360|359|341|344|337|347|90|||||||||||||||||||||||||
2023-07-01 09:16:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:16:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-30||||||||29.16799|46.70013|54.56936|42.88677|40.02995|40.28781|36.02762|38.48756|32.82536||||||||||||||||89|25|52|39|66|69|66|51|144||||||||||||||||0.04007|0.02924|0.03286|0.02925|0.03809|0.02921|0.02918|0.02923|0.03259||||||||||||||||-0.04152|-0.03133|-0.02921|-0.02924|-0.04526|-0.0292|-0.03126|-0.02924|-0.03419|||||||||158|90|77|77|90|77|75|91|61|||||||||||||||||||||||||
2023-07-01 09:16:54|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-30|||||||||53.74748|77.1687|75.69975|64.8353|37.53599|10.39095|0.01593|0.01414|2.28651|3.30934|1.79765|0.0122|44.76182||||||||||||530|268|294|608|1049|7758|5345|3414|2316|2779|2478|6000|379||||||||||||0.08449|0.03016|0.04815|0.03004|0.03307|0.05395|0.03029|0.02199|0.01703|0.01376|0.01325|0.0151|0.03739||||||||||||-0.04937|-0.03735|-0.0321|-0.02964|-0.04172|-0.04808|-0.02794|-0.01982|-0.01769|-0.01585|-0.01499|-0.01476|-0.072||||54|35|37|54|104|251|358|330|308|273|224|249|38|||||||||||||||||||||||||
2023-07-01 09:16:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-30||||||||||||||61.30642|60.82135|49.04135|73.09171|85.09711|62.2684|7.58066||||||||||||||||||4298|2677|6625|8998|10416|2439|1260||||||||||||||||||0.17752|0.08744|0.09953|0.21151|0.03582|0.04356|0.10689||||||||||||||||||-0.25009|-0.14382|-0.21297|-0.19031|-1.76482|-0.42902|-0.06737|||||18|56|49|89|40|37|108|||||||||||||||||||||||||
2023-07-01 09:16:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-30||||||||||||||35.10014|45.83602|33.20268|46.74044|54.05294|46.50384|32.70904||||||||||||||||||98|104|141|88|47|102|59||||||||||||||||||0.02849|0.05264|0.05501|0.03679|0.01353|0.02956|0.02611||||||||||||||||||-0.04969|-0.06283|-0.03519|-0.03188|-0.01727|-0.03698|-0.03472|||||75|184|109|118|76|97|178|||||||||||||||||||||||||
2023-07-01 09:16:59|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-30||||||||8.87479|19.303|18.1274|25.126|21.8947|20.89359|12.75618|16.55957|14.20223||||||||||||||||398|233|351|280|247|219|281|288|497||||||||||||||||0.02597|0.01537|0.01829|0.01522|0.01415|0.01437|0.0163|0.01572|0.01782||||||||||||||||-0.02739|-0.01689|-0.01575|-0.01476|-0.01618|-0.01436|-0.01693|-0.01595|-0.01444|||||||||294|223|243|231|160|206|267|266|134|||||||||||||||||||||||||
2023-07-01 09:17:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-30||||||||22.94131|20.7804|23.34052|28.35224|29.57871|25.14759|23.466|25.0196|39.51414||||||||||||||||130|117|196|102|148|130|291|192|169||||||||||||||||0.02896|0.02238|0.02057|0.02022|0.02356|0.02068|0.01933|0.01909|0.01889||||||||||||||||-0.02835|-0.02069|-0.0209|-0.01983|-0.02607|-0.02033|-0.02394|-0.02081|-0.02197|||||||||275|212|223|180|159|199|209|208|119|||||||||||||||||||||||||
2023-07-01 09:17:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-30|||||||||23.24102|84.49442|42.53163|41.23781|38.84899|28.98578|30.50685|35.16|40.96031|34.52311|51.10308|24.29271|88.94053||||||||||||0|3|0|16|3|454|217|313|355|411|156|407|7052||||||||||||0.04136|0.01497|0.02279|0.04901|0.00935|0.06093|0.05576|0.03481|0.02569|0.04977|0.03114|0.02468|0.00953||||||||||||-0.05136|-0.01736|-0.02364|-0.02797||-0.03656|-0.04703|-0.04329|-0.02774|-0.0215|-0.01986|-0.03298|-0.10235||||200|103|92|95|13|52|69|57|44|29|47|99|9|||||||||||||||||||||||||
2023-07-01 09:17:05|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-30||||||||||||||0.055|0.37779|0.91927|0.0533|0.0535|0.0533|0.81819||||||||||||||||||154493|65097|52783|41983|32358|39979|36058||||||||||||||||||0.14718|0.09883|0.07684|0.06989|0.0578|0.07521|0.06135||||||||||||||||||-0.13617|-0.08163|-0.06391|-0.07432|-0.07447|-0.07223|-0.05974|||||178|309|231|202|137|118|133|||||||||||||||||||||||||
2023-07-01 09:17:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:17:14|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-30||||||||6.65887|7.37962|10.5486|11.21977|17.29834|12.52163|15.40323|24.20912|14.89959||||||||||||||||258|357|427|276|275|195|384|401|423||||||||||||||||0.02588|0.02004|0.01992|0.01743|0.01715|0.01506|0.0186|0.01545|0.01759||||||||||||||||-0.0267|-0.01917|-0.01682|-0.01757|-0.01729|-0.01691|-0.01731|-0.01542|-0.01774|||||||||317|272|266|259|191|216|234|248|121|||||||||||||||||||||||||
2023-07-01 09:17:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-30||||||||13.61909|28.06939|30.18759|35.9471|29.33356|28.36402|20.29703|26.51805|8.26677||||||||||||||||123|108|76|82|89|190|150|271|285||||||||||||||||0.05754|0.0328|0.03166|0.02859|0.02974|0.04379|0.03451|0.03364|0.02962||||||||||||||||-0.05845|-0.04486|-0.03247|-0.0344|-0.02829|-0.03845|-0.03842|-0.03426|-0.0327|||||||||200|150|156|117|123|159|178|204|122|||||||||||||||||||||||||
2023-07-01 09:17:17|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-30|||||||||86.02826|61.2783|66.88925|64.59053|52.71585|10.98607|0.34189|0.46548|0.63446|1.40975|0.02107|0.4733|73.7175||||||||||||22|525|196|460|1177|5694|3887|4133|3271|5197|6745|9341|2281||||||||||||1.35888|0.02195|0.3586|0.23751|0.07882|0.05278|0.02975|0.02674|0.02695|0.02538|0.02907|0.02702|0.02106||||||||||||-1.13367|-0.54463|-0.39462|-0.12371|-0.05859|-0.05189|-0.03165|-0.02615|-0.02315|-0.02619|-0.02217|-0.02941|-0.13676||||7|18|12|31|38|210|312|225|163|144|137|221|19|||||||||||||||||||||||||
2023-07-01 09:17:22|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-30||||||||6.11347|12.1503|10.51645|18.20394|17.79239|17.3836|17.42946|17.79016|21.89701||||||||||||||||1181|685|1593|1282|638|505|858|1378|1090||||||||||||||||0.02852|0.02001|0.0187|0.02228|0.01403|0.01351|0.02137|0.01664|0.01617||||||||||||||||-0.02548|-0.01684|-0.01739|-0.0176|-0.01723|-0.01485|-0.01955|-0.01663|-0.01489|||||||||313|297|286|242|242|265|270|287|128|||||||||||||||||||||||||
2023-07-01 09:17:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-30||||||||14.27459|22.11342|21.09013|31.76736|34.59156|33.84153|26.59953|18.77379|15.41573||||||||||||||||309|322|511|448|244|483|556|530|714||||||||||||||||0.02953|0.01845|0.02838|0.02182|0.02125|0.01765|0.02485|0.01758|0.01977||||||||||||||||-0.04754|-0.02086|-0.02056|-0.02059|-0.01482|-0.0131|-0.01545|-0.0199|-0.01819|||||||||197|154|190|167|136|139|143|144|104|||||||||||||||||||||||||
2023-07-01 09:17:26|SB.D.D.CASH.IP|0|none|||0|0|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-30||||||||||||||3.19771|4.99804|15.16387|10.63896|4.52534|1.94259|0.02759||||||||||||||||||4603|1701|1388|1178|1082|1574|1625||||||||||||||||||0.0687|0.03372|0.03208|0.02403|0.02343|0.02367|0.02609||||||||||||||||||-0.06843|-0.03347|-0.02774|-0.0246|-0.02211|-0.02444|-0.02626|||||159|322|284|226|222|208|201|||||||||||||||||||||||||
2023-07-01 09:17:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-30||||||||29.32372|43.77482|29.12465|42.45048|25.03288|33.85575|29.44929|19.71638|5.64551||||||||||||||||183|367|218|189|126|232|248|193|120||||||||||||||||0.07741|0.03102|0.04048|0.0424|0.02818|0.04309|0.03271|0.04505|0.03898||||||||||||||||-0.04141|-0.03101|-0.04239|-0.03712|-0.02956|-0.02735|-0.02453|-0.03813|-0.04236|||||||||65|32|55|33|60|68|51|61|54|||||||||||||||||||||||||
2023-07-01 09:17:29|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-30||||||||||||||21.25785|18.88427|27.64185|26.23552|17.09607|18.97713|3.49034||||||||||||||||||432|315|319|214|337|400|614||||||||||||||||||0.04891|0.02961|0.02113|0.0206|0.01686|0.02047|0.02894||||||||||||||||||-0.03686|-0.03112|-0.02201|-0.02105|-0.01811|-0.01958|-0.02596|||||151|276|239|206|164|211|231|||||||||||||||||||||||||
2023-07-01 09:17:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-30||||||||||||||16.93341|19.06838|19.28768|20.81217|21.67983|14.56377|16.90728||||||||||||||||||742|349|391|554|338|361|450||||||||||||||||||0.04475|0.02433|0.02444|0.02227|0.02286|0.02089|0.02323||||||||||||||||||-0.03972|-0.03306|-0.0233|-0.02826|-0.02303|-0.02596|-0.026|||||107|221|208|183|171|179|243|||||||||||||||||||||||||
2023-07-01 09:17:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-30||||||||||||||20.76869|36.85546|38.15203|44.24849|51.39293|34.37328|28.4763||||||||||||||||||385|300|177|185|159|254|207||||||||||||||||||0.10125|0.04625|0.02842|0.04647|0.03133|0.02939|0.027||||||||||||||||||-0.05829|-0.03777|-0.03142|-0.02887|-0.02349|-0.03065|-0.02367|||||117|166|126|86|111|134|211|||||||||||||||||||||||||
2023-07-01 09:17:35|SC.D.F.CASH.IP|0|none|||0|0|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-30|||||||||95.18782|50.2672|100|50.07331|30.06976|4.11143|0.06604|0.06608|7.75077|0.066|0.0659|0.06607|53.40841||||||||||||6|101|35|2552|3769|40160|50899|46282|65636|52484|78109|123465|1059||||||||||||0.1194|0.13369|0.30033|0.13316|0.06649|0.08555|0.06601|0.06598|0.06605|0.06603|0.06592||0.08845||||||||||||-0.09|-0.2|-0.06669|-0.19987|-0.06638|-0.07405|-0.07537|-0.06609|-0.06618|||-0.06614|-0.09936||||124|2|13|10|20|99|82|53|26|27|19|31|15||||||||||0|||||||||||||||
2023-07-01 09:17:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-30|||||||||34.06955|0.5473||50.0944|72.86706|6.90266|0.02616|0.65468|0.02594|0.0259|0.02579|0.65464|62.67261||||||||||||12|0||70|271|8013|6160|4658|3938|3884|4322|8766|5201|||||||||||||||0.14761|0.13014|0.05958|0.03593|0.0286|0.02595|0.02862|0.02851|0.02911|0.05191||||||||||||-0.26316||||-0.18203|-0.0693|-0.03442|-0.03359|-0.03315|-0.02877|-0.029|-0.03017|-0.42816||||3|1|8|11|190|230|159|133|116|133|159|8|||||||||||||||||||||||||
2023-07-01 09:17:39|UB.D.GILD.CASH.IP|0|none|||0|0|2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-30|||||||||57.20762|68.44919|97.24514|77.95208|33.60932|7.02582|6.77559|8.13433|8.34659|6.01387|3.65006|3.07026|44.49921||||||||||||1|0|0|0|106|2062|757|1168|631|587|589|2889|176551||||||||||||0.07728|0.09803|0.07706||0.01315|0.04728|0.02242|0.01877|0.01652|0.01985|0.01467|0.01839|0.01299||||||||||||-0.08543|-0.10424|-0.08254|-0.1349|-0.26199|-0.05881|-0.02143|-0.01676|-0.01698|-0.01524|-0.01581|-0.02046|-0.01297||||46|50|72|18|3|172|296|234|180|200|220|229|9|||||||||||||||||||||||||
2023-07-01 09:17:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-30||||||||||||||23.52718|22.83733|28.72773|30.70811|29.79362|23.10743|8.72928||||||||||||||||||576|1143|446|307|467|527|486||||||||||||||||||0.06271|0.02873|0.02463|0.01441|0.01514|0.0134|0.01537||||||||||||||||||-0.05317|-0.02296|-0.02496|-0.01853|-0.01416|-0.01461|-0.01733|||||111|158|129|163|168|182|253|||||||||||||||||||||||||
2023-07-01 09:17:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-30||||||||||||||40.91588|39.88478|37.9181|66.39955|47.45958|34.99402|30.43525||||||||||||||||||417|329|405|121|316|341|131||||||||||||||||||0.08367|0.05862|0.07571|0.03755|0.02533|0.08157|0.07604||||||||||||||||||-0.14258|-0.11236|-0.05662|-0.03834|-0.05995|-0.02495|-0.11927|||||96|136|98|101|38|43|132|||||||||||||||||||||||||
2023-07-01 09:17:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-30||||||||||||||12.05325|0.29685|0.29727|0.2963|0.29362|0.29387|0.61321||||||||||||||||||1662|6605|3083|4531|4976|4235|574||||||||||||||||||0.32557|0.28988|||||0.32073||||||||||||||||||-0.3239|-0.28882|||-0.2924|-0.2924|-0.29348|||||51|44|22|4|7|7|124|||||||||||||||||||||||||
2023-07-01 09:17:45|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-30||||||||30.80327|70.74361|57.16087|58.4793|47.78388|58.63433|58.50721|68.76303|68.90587||||||||||||||||1646|1132|590|775|784|1040|846|943|901||||||||||||||||0.03287|0.03051|0.03424|0.03038|0.03423|0.03043|0.03043|0.0305|0.03056||||||||||||||||-0.04272|-0.03049|-0.03044|-0.03037|-0.03038|-0.0304|-0.03041|-0.03047|-0.03054|||||||||78|41|49|65|67|29|53|96|45|||||||||||||||||||||||||
2023-07-01 09:17:47|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-30||||||||||||||11.24617|30.05276|35.16556|28.25415|34.79067|18.82901|19.0859||||||||||||||||||291|288|158|119|153|167|152||||||||||||||||||0.02012|0.01704|0.00997|0.01348|0.01449|0.01184|0.01018||||||||||||||||||-0.02971|-0.0163|-0.0166|-0.01287|-0.01467|-0.01583|-0.01482|||||144|230|205|195|164|181|273|||||||||||||||||||||||||
2023-07-01 09:17:49|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-30||||||||8.63926|13.42142|12.18289|15.94314|20.99597|14.74404|13.97583|9.61187|5.37523||||||||||||||||14|11|14|12|11|11|15|14|12||||||||||||||||0.02629|0.01868|0.01523|0.0168|0.01771|0.02207|0.01939|0.01623|0.01447||||||||||||||||-0.02296|-0.01602|-0.01482|-0.01607|-0.01729|-0.01684|-0.0152|-0.01356|-0.01296|||||||||325|276|263|226|224|258|265|250|112|||||||||||||||||||||||||
2023-07-01 09:17:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-30|||||||||100|100|100|85.77503|77.8888|15.51413|22.28039|14.1924|29.76612|29.30272|20.70427|10.34768|20.39582||||||||||||0|1|0|43|83|1041|654|509|294|322|432|900|17956||||||||||||0.0821|0.08955|||0.07723|0.05977|0.02901|0.02879|0.01926|0.01614|0.01717|0.01838|0.04941||||||||||||-0.08202|-0.09125||-0.22428|-0.12416|-0.08423|-0.04238|-0.02918|-0.02076|-0.01907|-0.01875|-0.0225|-0.03018||||18|67|3|7|18|130|207|191|148|164|179|223|25|||||||||||||||||||||||||
2023-07-01 09:17:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-30||||||||19.07044|17.29164|20.26963|13.27|5.47245|4.78047|6.75004|7.27664|3.08998||||||||||||||||312|301|276|308|247|364|302|344|338||||||||||||||||0.02757|0.01857|0.01859|0.01856|0.02479|0.01856|0.02227|0.02012|0.02961||||||||||||||||-0.02255|-0.02043|-0.02231|-0.01856|-0.01859|-0.01857|-0.01855|-0.02063|-0.03959|||||||||147|110|79|83|55|63|104|124|66|||||||||||||||||||||||||
2023-07-01 09:17:55|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-30|||||||||32.74856|31.89864|36.42994|50.04822|56.57166|4.39406|0.10093|0.10198|0.10217|3.94505|0.10364|0.10349|16.35898||||||||||||2663|1329|3430|2369|3504|57247|63577|40524|43947|68090|66471|97005|1786||||||||||||0.13867||0.10428|0.10446|0.10428|0.15533|0.11065|0.10211|0.10204|0.13718|0.13839|0.10341|0.10348||||||||||||-0.10395|-0.10417||-0.10452|-0.10406|-0.17826|-0.11012|-0.11329|-0.10209|-0.1285|-0.10379|-0.10309|-0.10333||||49|22|11|26|23|163|176|78|29|26|27|34|68|||||||||||||||||||||||||
2023-07-01 09:17:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-30||||||||7.96275|8.39186|11.04048|10.01148|6.34198|15.3963|6.64688|4.7963|5.22326||||||||||||||||275|298|295|254|330|270|322|410|271||||||||||||||||0.0205|0.01456|0.01601|0.01278|0.01581|0.01314|0.01596|0.01681|0.01354||||||||||||||||-0.02085|-0.01332|-0.01115|-0.01304|-0.01765|-0.01326|-0.01543|-0.01503|-0.01668|||||||||214|179|136|160|158|195|211|209|77|||||||||||||||||||||||||
2023-07-01 09:17:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-30||||||||14.14903|29.864|27.73609|26.65914|28.80903|32.56885|21.85879|25.70093|26.58145||||||||||||||||488|412|242|393|309|220|380|404|462||||||||||||||||0.10776|0.07066|0.05038|0.09876|0.06058|0.05233|0.05402|0.04959|0.0551||||||||||||||||-0.06973|-0.04828|-0.04365|-0.08668|-0.05423|-0.04265|-0.04806|-0.06218|-0.0495|||||||||136|94|94|79|94|80|101|117|83|||||||||||||||||||||||||
2023-07-01 09:18:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-30||||||||||||||30.70963|28.5075|35.10887|42.23903|36.08226|26.44256|19.76656||||||||||||||||||66|121|43|34|37|32|51||||||||||||||||||0.02394|0.01545|0.01117|0.01541|0.00716|0.00816|0.00849||||||||||||||||||-0.02675|-0.02605|-0.03202|-0.02478|-0.02752|-0.01273|-0.01575|||||131|169|197|166|200|201|264|||||||||||||||||||||||||
2023-07-01 09:18:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-30|||||||||63.97821|75.90967|68.7951|45.34847|30.91477|5.67371|0.0643|0.73995|1.09534|1.47243|0.06474|1.47277|10.92583||||||||||||426|540|500|979|3089|37928|24007|19016|15893|18123|20117|29409|2084||||||||||||0.09849|0.26342||0.06549|0.08246|0.11562|0.07643|0.0652|0.07167|0.06485|0.07014|0.06523|0.06527||||||||||||-0.1915|-0.11808|-0.11467|-0.08717|-0.07589|-0.11969|-0.08268|-0.07815|-0.06504|-0.06493|-0.06466|-0.06523|-0.06522||||47|29|32|53|94|232|247|148|97|71|68|71|65|||||||||||||||||||||||||
2023-07-01 09:18:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-30|||||||||38.63168|73.72951|94.36652|80.58449|61.27759|6.0893|0.58983|1.32251|1.3024|1.66752|2.48356|1.06755|37.55379||||||||||||136|177|20|146|526|8139|5623|1972|2738|1942|3134|5347|54587||||||||||||0.06061|0.03323|0.04386|0.03116|0.08674|0.05682|0.03402|0.02698|0.02193|0.01876|0.02037|0.02057|0.02703||||||||||||-0.05051|-0.02768|-0.02677|-0.02918|-0.06236|-0.0616|-0.0371|-0.025|-0.02338|-0.01897|-0.0188|-0.02103|-0.14993||||26|19|124|72|67|215|349|306|233|242|243|285|24|||||||||||||||||||||||||
2023-07-01 09:18:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-30|||||||||34.85255|100||66.81446|47.17534|6.01963|2.52637|5.6814|0.13151|1.11666|6.00291|1.88147|13.93425||||||||||||98|0||180|497|6658|4783|8979|5243|9263|6971|17745|35922|||||||||||||0.13298|||0.19877|0.16409|0.14247|0.13342|0.1328|0.14494|0.12804|0.12961|0.20998||||||||||||-0.26738||||-0.1317|-0.20695|-0.13179|-0.13326|-0.13233|-0.12774|-0.15615|-0.12907|-0.13098||||3|3|9|17|136|125|54|46|101|51|57|22|||||||||||||||||||||||||
2023-07-01 09:18:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-30||||||||11.80555|35.04282|20.91633|26.19876|29.18542|35.52793|16.69899|13.74873|15.52406||||||||||||||||179|101|122|78|71|114|133|290|146||||||||||||||||0.03376|0.01696|0.01761|0.01418|0.01286|0.02405|0.02606|0.01924|0.01485||||||||||||||||-0.03624|-0.01938|-0.01768|-0.01654|-0.01387|-0.02365|-0.02818|-0.01711|-0.01352|||||||||238|217|201|191|168|138|234|255|129|||||||||||||||||||||||||
2023-07-01 09:18:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-30||||||||14.88449|18.12908|17.25913|15.86961|21.44458|5.6525|7.93935|20.82236|7.3665||||||||||||||||134|95|107|93|116|210|136|119|89||||||||||||||||0.03241|0.02134|0.02121|0.01816|0.01818|0.01819|0.01972|0.02004|0.01826||||||||||||||||-0.02859|-0.02287|-0.01982|-0.02018|-0.02019|-0.02|-0.02183|-0.02014|-0.01825|||||||||202|127|87|82|84|71|101|149|41|||||||||||||||||||||||||
2023-07-01 09:18:12|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-30||||||||13.75821|31.5727|36.57863|22.27096|25.58218|30.04596|35.63185|36.54071|23.66493||||||||||||||||5631|3963|2832|2770|2543|3672|3631|2741|2619||||||||||||||||0.06698|0.03713|0.05294|0.03371|0.0394|0.04472|0.03509|0.03578|0.04418||||||||||||||||-0.05983|-0.04164|-0.0337|-0.0412|-0.03682|-0.04558|-0.03326|-0.04035|-0.03821|||||||||139|92|52|45|47|70|118|126|72|||||||||||||||||||||||||
2023-07-01 09:18:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:18:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-30||||||||15.84035|25.70095|20.01933|21.70691|23.75957|26.41404|13.44238|13.52051|28.3772||||||||||||||||284|499|919|391|360|290|829|625|520||||||||||||||||0.02277|0.01927|0.02179|0.02214|0.01919|0.01908|0.02219|0.01871|0.01824||||||||||||||||-0.02432|-0.02092|-0.01912|-0.02052|-0.01881|-0.02065|-0.02214|-0.01773|-0.01715|||||||||253|183|225|166|139|197|231|237|134|||||||||||||||||||||||||
2023-07-01 09:18:17|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-30||||||||||||||2.35346|6.92458|14.94118|47.24794|45.41098|30.50309|28.7743||||||||||||||||||81|27|69|20|55|24|69||||||||||||||||||0.0261|0.01584|0.01634|0.01808|0.01516|0.0127|0.0162||||||||||||||||||-0.02494|-0.01482|-0.01446|-0.01756|-0.01498|-0.01121|-0.01281|||||174|334|255|144|130|210|247|||||||||||||||||||||||||
2023-07-01 09:18:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-30||||||||5.39098|7.08955|9.07743|13.19807|14.81648|10.96394|9.62927|9.49524|7.37526||||||||||||||||532|403|769|393|351|330|244|360|291||||||||||||||||0.03291|0.02257|0.02064|0.01979|0.0186|0.02127|0.01759|0.01635|0.02026||||||||||||||||-0.03457|-0.01898|-0.02005|-0.01945|-0.01753|-0.01867|-0.01775|-0.01594|-0.0169|||||||||336|283|276|258|223|265|281|306|136|||||||||||||||||||||||||
2023-07-01 09:18:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-30||||||||9.19606|21.39773|24.59343|33.90949|27.57353|32.07962|25.02338|26.66132|25.45375||||||||||||||||414|234|275|239|208|180|250|245|171||||||||||||||||0.04496|0.02667|0.02806|0.02476|0.02647|0.02562|0.02458|0.02685|0.03495||||||||||||||||-0.04369|-0.0238|-0.02629|-0.02538|-0.02532|-0.02255|-0.02687|-0.02376|-0.02529|||||||||295|248|232|180|196|209|228|244|118|||||||||||||||||||||||||
2023-07-01 09:18:23|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-30|||||||||21.01308|35.59925|31.33548|18.07989|14.92939|4.62173|0.01289|0.01194|0.28864|0.00997|0.00986|0.00912|29.46231||||||||||||574|287|283|1258|2769|20886|21779|15498|9223|7763|11164|16062|1378||||||||||||0.02351|0.01358|0.01878|0.01884|0.02202|0.03891|0.0329|0.02499|0.0162|0.01427|0.01788|0.02005|0.01849||||||||||||-0.02566|-0.01595|-0.02022|-0.02089|-0.02009|-0.04057|-0.03805|-0.02996|-0.01772|-0.01613|-0.01897|-0.02193|-0.01458||||248|149|115|216|255|326|360|360|360|360|360|360|197|||||||||||||||||||||||||
2023-07-01 09:18:25|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-30||||||||9.83044|18.38032|20.33288|23.16647|16.13101|26.74744|13.33323|13.55421|10.93787||||||||||||||||255|220|256|138|184|151|238|188|209||||||||||||||||0.02815|0.02123|0.02201|0.02083|0.02102|0.02287|0.02765|0.02165|0.02107||||||||||||||||-0.02698|-0.02218|-0.02217|-0.02384|-0.02141|-0.02397|-0.02741|-0.02287|-0.01978|||||||||306|256|256|216|180|217|278|266|110|||||||||||||||||||||||||
2023-07-01 09:18:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-30|||||||||75.22317|100|100|47.13214|46.9805|11.04435|0.02368|0.54922|0.02298|0.68518|1.64857|0.58153|11.81834||||||||||||32|46|38|1142|784|10351|6537|7177|6224|4848|4914|10081|3861||||||||||||1.9828||0.03115|0.11142|0.08956|0.06555|0.03892|0.03362|0.02855|0.02494|0.02513|0.02524|0.062||||||||||||-0.6696|-0.07008|-0.0778|-0.10308|-0.11469|-0.06246|-0.03535|-0.02923|-0.02521|-0.0258|-0.02658|-0.03043|-0.08507||||12|4|10|34|64|218|303|190|169|151|123|179|26|||||||||||||||||||||||||
2023-07-01 09:18:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-06-30|10000||0||0||2023-06-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:18:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-30||||||||16.48969|21.66701|22.65673|18.19819|32.15647|24.85282|19.60322|16.50855|8.59034||||||||||||||||188|247|209|219|250|1576|251|248|288||||||||||||||||0.01681|0.01329|0.01222|0.01221|0.01484|0.01222|0.01477|0.01346|0.0138||||||||||||||||-0.01813|-0.01568|-0.01459|-0.01763|-0.01746|-0.01364|-0.01665|-0.01441|-0.01428|||||||||249|194|159|132|140|153|194|194|105|||||||||||||||||||||||||
2023-07-01 09:18:32|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-30||||||||||||||15.97466|16.81607|9.60994|12.95494|14.40086|10.08527|5.37471||||||||||||||||||820|879|713|431|377|369|993||||||||||||||||||0.02352|0.01808|0.01331|0.01337|0.01295|0.01219|0.01925||||||||||||||||||-0.0238|-0.02104|-0.0128|-0.01115|-0.01062|-0.01021|-0.02078|||||132|292|261|263|299|298|336|||||||||||||||||||||||||
2023-07-01 09:18:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-30||||||||||||||0.61669|0.62468|0.66232|0.66766|0.66467|0.67945|1.3111||||||||||||||||||23434|13268|22896|27543|16708|19999|4546||||||||||||||||||1.20496||0.6667|0.6667|||0.78269||||||||||||||||||-0.61698|-0.62114|-0.66103|-0.66228|-0.66225||-0.73604|||||47|25|35|19|11|11|97|||||||||||||||||||||||||
2023-07-01 09:18:36|SB.D.DIS.CASH.IP|0|none|||0|0|2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-30|||||||||79.4797|61.1165|61.13023|76.94581|48.63878|8.17939|1.48345|1.33718|3.16982|1.48779|1.72073|1.33584|66.69656||||||||||||37|12|50|182|359|4167|4090|3030|3587|3108|3264|4536|845||||||||||||0.44863|0.0579|0.09435|0.13481|0.0257|0.03368|0.01943|0.01683|0.01688|0.01554|0.0143|0.01472|0.03364||||||||||||-0.13875|-0.07958|-0.06543|-0.05925|-0.03058|-0.03268|-0.01996|-0.01773|-0.01541|-0.0147|-0.01448|-0.01664|-0.03082||||34|64|41|39|72|233|340|302|285|271|234|302|30|||||||||||||||||||||||||
2023-07-01 09:18:38|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-30|||||||||91.14219||80.27955|90.02111|76.53055|8.07568|1.10223|0.60128|0.0234|2.34842|0.82299|0.02305|47.44398||||||||||||1||138|75|123|11325|3809|8718|8617|8185|9541|16914|539||||||||||||6.38826|||0.28228|0.11335|0.05942|0.03224|0.02781|0.03121|0.0243|0.02482|0.02585|0.09367||||||||||||||-0.5705|-0.09374|-0.15049|-0.05519|-0.03306|-0.0297|-0.02765|-0.03005|-0.02844|-0.03058|-0.28768||||11|5|20|34|199|278|173|115|129|125|139|36|||||||||||||||||||||||||
2023-07-01 09:18:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-30||||||||||||||29.55753|38.92768|38.87518|28.44381|33.37187|28.60322|17.46095||||||||||||||||||752|361|357|191|539|289|499||||||||||||||||||0.05202|0.02934|0.02573|0.01864|0.02002|0.01569|0.02436||||||||||||||||||-0.05336|-0.02926|-0.02484|-0.01982|-0.02449|-0.01844|-0.02208|||||119|229|188|176|132|161|241|||||||||||||||||||||||||
2023-07-01 09:18:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-30|||||||||94.93322|98.47836|100|100|75.72212|17.27766|8.76675|13.0185|19.34107|16.35397|15.85254|16.20781|18.67671||||||||||||1|0|0|0|21|610|416|265|261|510|357|1014|43||||||||||||0.09602|0.09328|0.13993|0.20741|0.19014|0.05498|0.03269|0.03543|0.02026|0.03265|0.02386|0.02456|0.01475||||||||||||-0.15631|-0.11046|-0.14422|-0.02962|-0.14965|-0.07331|-0.03495|-0.02978|-0.02294|-0.0307|-0.02487|-0.0269|-0.01477||||175|194|55|4|53|163|264|239|202|196|177|241|11|||||||||||||||||||||||||
2023-07-01 09:18:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-30||||||||31.23244|38.48542|44.6634|55.27858|52.35244|56.11155|22.24496|43.58823|42.54306||||||||||||||||41|34|35|35|30|45|61|48|32||||||||||||||||0.03076|0.02353|0.02515|0.02343|0.02526|0.02343|0.0234|0.0235|0.02359||||||||||||||||-0.02912|-0.02613|-0.02348|-0.02539|-0.02344|-0.02536|-0.02534|-0.02353|-0.02622|||||||||125|65|112|76|107|82|72|140|40|||||||||||||||||||||||||
2023-07-01 09:18:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:18:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:18:47|CS.D.BCHUSD.CFD.IP|833|2023-07-01 07:00:00|2023-07-01 09:18:40|293.03|25.4|0.5129||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:18:49|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-30||||||||0.02107|0.02109|0.02108|0.02108|0.0211|0.02106|0.30841|0.02106|0.02098|0.02103|||||||||||||||39|30|27|31|21|38|37|45|65|11|||||||||||||||0.01306|0.01132|0.01112|0.0096|0.00918|0.01322|0.01453|0.01393|0.01457|0.0082|||||||||||||||-0.01442|-0.01014|-0.0111|-0.00985|-0.00877|-0.01454|-0.01427|-0.0125|-0.01363|-0.00762||||||||341|309|327|285|285|333|348|348|322|207|||||||||||||||||||||||||
2023-07-01 09:18:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-30|0.02959|0.02959|0.02959|0.02961|0.02959|0.02957|0.02963|0.02969|0.02974|0.02972|0.02971|0.02971|0.02961|0.02955|0.02952|0.02941|0.02942|0.02938|0.02936|0.02931|0.02937||||11|17|16|8|30|11|13|17|19|19|15|36|52|51|54|57|35|46|68|199|111||||0.01173|0.01529|0.0172|0.01777||0.01146|0.01652|0.01566|0.01605|0.01461|0.01506|0.01576|0.02204|0.02199|0.02022|0.01946|0.01804|0.01833|0.01424|0.02269|0.01875||||-0.01356|-0.01442|-0.02294|-0.01184|-0.01738|-0.01922|-0.0151|-0.01587|-0.0155|-0.01597|-0.01545|-0.01605|-0.02231|-0.02358|-0.02061|-0.01866|-0.01785|-0.01504|-0.02239|-0.02516|-0.02435||||52|34|22|19|8|24|133|194|134|133|114|72|246|279|269|192|111|86|93|128|146|||||||||||||||||||||||||
2023-07-01 09:18:52|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-30|0.03167|0.03167|0.03167|0.03168|0.03168|0.03166|0.0317|0.03176|0.03182|0.0318|0.03179|0.03178|0.03169|0.03164|0.03163|0.03155|0.03155|0.03152|0.03151|0.03149|0.03153||||26|22|18|24|16|28|30|36|37|36|33|34|91|114|71|77|66|111|136|251|164||||0.01673|0.01188|0.01742|0.02218||0.02197|0.02068|0.02035|0.01909|0.01623|0.01842|0.01992|0.02254|0.02332|0.0223|0.0213|0.01647|0.02029|0.02127|0.0234|0.0202||||-0.02217|-0.0186|-0.01267|-0.02455|-0.02158|-0.0188|-0.02069|-0.01962|-0.01968|-0.01799|-0.01986|-0.01691|-0.01998|-0.02492|-0.01996|-0.02122|-0.02077|-0.02302|-0.02134|-0.0227|-0.02354||||42|36|29|16|26|33|117|123|108|103|85|66|179|234|217|154|91|48|50|86|88|||||||||||||||||||||||||
2023-07-01 09:18:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-30|0.03566|0.03566|0.03566|0.03566|0.03566|0.03565|0.03569|0.03572|0.03577|0.03576|0.03575|0.03574|0.03567|0.03566|0.03566|0.03563|0.03563|0.03562|0.03562|0.03563|0.03566||||176|137|102|61|39|175|155|209|221|234|168|172|421|349|332|250|180|275|238|867|619||||0.00921||0.00624|0.01427||0.01426|0.01472|0.0129|0.01361|0.01276|0.01188|0.01285|0.01439|0.01454|0.0154|0.01383|0.01336|0.01405|0.01395|0.01603|0.01378||||-0.01426|-0.01337||-0.00713||-0.01426|-0.01244|-0.01314|-0.0139|-0.01386|-0.01412|-0.01126|-0.01466|-0.0145|-0.0139|-0.01394|-0.01407|-0.01246|-0.01549|-0.0159|-0.01316||||28|10|16|9|5|16|77|113|77|78|64|45|180|190|199|142|63|62|46|53|82|||||||||||||||||||||||||
2023-07-01 09:18:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-30|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.0187|0.01872|0.01871|0.01871|0.01871|0.01868|0.01867|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868||||72|62|46|22|49|41|94|134|97|94|63|111|311|225|226|271|116|143|211|523|315||||0.00581|0.0056|0.0056|0.00747|0.00747|0.00436|0.00762|0.00683|0.00691|0.00572|0.00619|0.00554|0.00851|0.00746|0.00796|0.00696|0.00601|0.00564|0.00695|0.0099|0.00651||||-0.00739|-0.00533|-0.00373|||-0.00498|-0.00674|-0.00661|-0.00569|-0.00689|-0.00659|-0.00668|-0.00884|-0.00833|-0.00684|-0.00669|-0.00646|-0.00647|-0.00625|-0.00778|-0.00731||||49|35|35|11|7|48|153|168|128|128|122|93|246|279|267|196|104|89|67|84|127|||||||||||||||||||||||||
2023-07-01 09:18:58|CO.D.LH.FWM1.IP|0|none|||0|0|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-30||||||||||||||0.1633|0.16259|0.16279|0.16271|0.16262|0.16221|||||||||||||||||||11|5|6|5|7|9|||||||||||||||||||0.05982|0.03222|0.03167|0.0285|0.03333|0.02163|||||||||||||||||||-0.04716|-0.0324|-0.03748|-0.02557|-0.02801|-0.02432||||||166|289|282|261|265|28|||||||||||||||||||||||||
2023-07-01 09:19:00|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-30|36.39235|43.50097|53.35334|63.65089|66.68031|38.914|14.32165|6.44856|6.22336|8.18049|11.18716|13.9125|4.83102|5.54324|4.23058|8.18061|41.69091||||||||4|4|2|1|3|4|12|30|50|48|33|20|36|36|55|76|9||||||||0.0078|0.00779|0.0078|0.0078||0.00779|0.01056|0.01064|0.00964|0.01021|0.00842|0.00918|0.01084|0.01007|0.01072|0.01008|0.00779||||||||-0.0117|-0.00779|-0.00779|-0.0078||-0.00779|-0.01036|-0.01136|-0.00992|-0.01036|-0.00897|-0.00849|-0.01016|-0.01126|-0.01022|-0.00987|-0.00796||||||||44|23|30|22|12|36|273|312|291|307|278|245|313|327|334|307|168|||||||||||||||||||||||||
2023-07-01 09:19:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:19:04|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-30|17.66944|80.00605|46.16781|9.11449|37.51621|40.0159|10.48919|9.3989|4.57074|2.72828|8.15426|6.11162|2.5507|5.69494|4.31071|1.75011|10.19336|9.11604|30.0193|47.07305|||||52|5|10|18|23|28|73|123|161|156|134|125|145|189|193|211|64|48|53|28|||||||0.00864|0.00865|0.00864|0.00864|0.00966|0.00903|0.0093|0.00967|0.00865|0.00865|0.00953|0.00865|0.009|0.00888|0.00864|0.00864|0.00864|0.00864|||||-0.01297||-0.00864|-0.00864||-0.00864|-0.00951|-0.00882|-0.00896|-0.00973|-0.00904|-0.00865|-0.00988|-0.00904|-0.00886|-0.00889|-0.00864|-0.00864|-0.00864|-0.00864|||||17|10|13|11|8|25|172|224|154|185|123|115|198|194|210|174|59|22|30|34|||||||||||||||||||||||||
2023-07-01 09:19:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:19:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-30|27.28941|44.13108|43.1956|48.66039|47.63188|52.95251|5.81314|2.28052|3.28291|2.48717|3.14698|4.89965|1.64609|2.1831|2.28014|2.12732|5.99168|24.19364|31.18543|27.10108|||||16|8|8|5|6|16|84|118|150|127|94|89|125|125|179|183|55|22|15|18|||||0.00749||0.00749|0.00749||0.00748|0.0101|0.01044|0.00864|0.00944|0.00801|0.00815|0.01133|0.01025|0.00983|0.00973|0.00792|0.00747|0.00748|0.00747|||||-0.01157|-0.00749|-0.00749|-0.00749|-0.00749|-0.00748|-0.01056|-0.01045|-0.00913|-0.0104|-0.00826|-0.00864|-0.00998|-0.00941|-0.00898|-0.00937|-0.00872|-0.00747|-0.00748|-0.00785|||||44|34|44|37|21|68|259|310|276|284|224|205|308|324|310|285|134|91|77|96|||||||||||||||||||||||||
2023-07-01 09:19:10|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-30||0.14228|0.14198|0.1417|0.14181|0.14175|0.14179|0.14171|0.14097|0.14125|0.14191|0.14265|0.14262|0.14215|0.14133|0.14089|0.1403|0.14042|0.1404|0.14049|0.14065|||||0|0|0|0|0|1|1|7|5|4|5|3|4|6|7|2|2|2|0|1|||||0.02845|0.02472|0.02588|0.01519|0.01692|0.02172|0.03086|0.03045|0.02746|0.02343|0.02741|0.02838|0.03146|0.03241|0.03071|0.02463|0.02651|0.02684|0.02383|0.0231|||||-0.01575|-0.0142|-0.01558|-0.02303|-0.02251|-0.01737|-0.02207|-0.02961|-0.02843|-0.02365|-0.0212|-0.02711|-0.03517|-0.03121|-0.02749|-0.02481|-0.02696|-0.02423|-0.01896|-0.02211||||117|114|80|68|103|191|238|275|280|255|265|321|337|338|325|312|304|277|114|87|||||||||||||||||||||||||
2023-07-01 09:19:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:19:14|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-30||||||||||||||5.86847|13.01585|21.15516|32.11567|33.54847|20.58022|17.74792||||||||||||||||||1567|1546|1052|672|699|699|581||||||||||||||||||0.03972|0.02713|0.02082|0.01398|0.01405|0.01856|0.01277||||||||||||||||||-0.05793|-0.03396|-0.02973|-0.01872|-0.01921|-0.02183|-0.01508|||||156|301|270|240|185|185|237|||||||||||||||||||||||||
2023-07-01 09:19:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-30|||||||||69.24613|37.28215|100|90.9701|66.86612|10.09202|7.51882|5.74528|9.76928|7.34173|4.87035|8.35861|44.50958||||||||||||2|0|31|45|119|1436|1454|852|536|463|458|805|41713||||||||||||0.13404|0.07581||0.00797|0.14312|0.05706|0.03567|0.02288|0.01866|0.0177|0.0166|0.01744|0.06256||||||||||||-0.10317|-0.06906|-0.0478|-0.14361|-0.08929|-0.06878|-0.03736|-0.02797|-0.02006|-0.0176|-0.01882|-0.01992|||||129|125|2|11|33|180|308|298|298|260|248|300|9|||||||||||||||||||||||||
2023-07-01 09:19:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-30|||||||||57.29785|94.14067|100|60.06145|66.74416|10.28882|17.85087|22.47976|29.63807|20.84213|29.39642|20.03052|87.54783||||||||||||179|54|1|438|312|924|550|446|202|154|189|554|1302||||||||||||1.36855|0.00737|0.00738|0.13292|0.06636|0.07697|0.03356|0.02399|0.01561|0.01019|0.01382|0.01908|||||||||||||-0.14356|-0.21606|-0.00738|-0.18403|-0.05887|-0.0809|-0.04676|-0.02803|-0.01721|-0.02197|-0.01397|-0.01707|-0.08788||||7|17|30|15|15|148|225|165|125|125|126|180|48|||||||||||||||||||||||||
2023-07-01 09:19:21|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-30|||||||||49.10421|70.48494|76.06504|52.91241|24.14714|5.51627|0.02053|0.02078|0.29635|0.29324|0.01513|0.01306|34.5735||||||||||||248|132|113|413|1196|11379|9353|6165|4083|3519|3660|7837|37899||||||||||||0.04505|0.0369|0.02476|0.01336|0.03507|0.04307|0.03365|0.0254|0.01818|0.01489|0.01663|0.02112|0.0136||||||||||||-0.04571|-0.02186|-0.01996|-0.02056|-0.02992|-0.03633|-0.03219|-0.0274|-0.02075|-0.01752|-0.01978|-0.02354|-0.02028||||102|88|96|121|195|310|360|360|360|360|359|360|110|||||||||||||||||||||||||
2023-07-01 09:19:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11933||0.12044|0.13397|0.13847|0.15053|0.11962|0.11939|0.1198||||||||||||||-0.11919|-0.11806|||-0.14029|-0.13219|-0.12075|-0.12023|-0.11949|-0.11947|-0.11961|||||1|7|8|6|6|130|160|73|70|69|61|98|1|||||||||||||||||||||||||
2023-07-01 09:19:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:19:26|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-30||||||||||||||2.13797|0.10385|3.91599|1.45204|0.10184|2.95567|0.13903||||||||||||||||||2724|3925|4523|3490|2753|6161|3998||||||||||||||||||0.14144|0.13833|0.11308|0.10204|0.10183|0.1355|0.10178||||||||||||||||||-0.14763|-0.11299|-0.10315|-0.1018|||-0.10176|||||148|159|131|74|47|35|52|||||||||||||||||||||||||
2023-07-01 09:19:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-30||||||||||||||11.56686|12.06418|11.32913|35.84889|33.98122|30.75477|9.98402||||||||||||||||||3111|1069|883|574|404|432|460||||||||||||||||||0.08748|0.05676|0.04179|0.0301|0.02963|0.02573|0.02888||||||||||||||||||-0.09967|-0.0627|-0.04873|-0.03468|-0.02927|-0.02811|-0.0323|||||167|301|258|257|224|280|322|||||||||||||||||||||||||
2023-07-01 09:19:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:19:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-30||||||||||||||0.02926|0.30576|2.11286|3.30761|4.48341|4.88116|4.64665||||||||||||||||||6029|1452|714|407|495|447|511||||||||||||||||||0.0708|0.04183|0.03018|0.02708|0.02667|0.02351|0.02717||||||||||||||||||-0.06888|-0.04169|-0.03213|-0.02807|-0.02703|-0.02484|-0.02628|||||180|356|335|274|269|247|260|||||||||||||||||||||||||
2023-07-01 09:19:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-30||||||||||||||1.26591|6.7513|18.24847|35.20269|42.3809|33.87048|24.22769||||||||||||||||||190|44|26|41|35|44|114||||||||||||||||||0.0971|0.03869|0.03518|0.02975|0.02963|0.03119|0.03325||||||||||||||||||-0.06275|-0.04425|-0.03397|-0.03123|-0.031|-0.0324|-0.03685|||||169|328|280|253|229|195|186|||||||||||||||||||||||||
2023-07-01 09:19:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-30||||||||||||||7.8078|13.74312|27.14417|50.03356|51.23077|61.72694|25.38857||||||||||||||||||13|6|11|29|8|4|9||||||||||||||||||0.0402|0.02318|0.02036|0.02228|0.02601|0.01988|0.02097||||||||||||||||||-0.03759|-0.0266|-0.02221|-0.02354|-0.02756|-0.01855|-0.0209|||||156|278|192|130|125|141|229|||||||||||||||||||||||||
2023-07-01 09:19:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-30||||||||||||||2.39239|11.25388|35.75854|41.29098|46.90809|55.28828|18.40153||||||||||||||||||69|28|19|22|28|33|31||||||||||||||||||0.07517|0.0522|0.05124|0.04786|0.04771|0.04774|0.0492||||||||||||||||||-0.08067|-0.05571|-0.05015|-0.04781|-0.04769|-0.0477|-0.05383|||||176|331|224|160|160|114|191|||||||||||||||||||||||||
2023-07-01 09:19:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-30||||||||||||||2.37355|6.74349|24.99344|31.70044|35.62568|23.60899|24.85479||||||||||||||||||84|17|7|5|7|9|9||||||||||||||||||0.06979|0.04155|0.03213|0.03307|0.03428|0.03399|0.03346||||||||||||||||||-0.07129|-0.03894|-0.0375|-0.03352|-0.03155|-0.03216|-0.03374|||||179|332|273|234|225|170|226|||||||||||||||||||||||||
2023-07-01 09:19:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-30||||||||||||||71.74644|100|100|100||100|10.58212||||||||||||||||||0|0|0|0||200|6|||||||||||||||||||0.08538|0.08541|0.12782|||0.04287||||||||||||||||||-0.12831|-0.08536||||-0.04259|-0.05811|||||7|10|7|1|3|52|||||||||||||||||0||||||||
2023-07-01 09:19:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-30||||||||||||||86.77265|90.11646|100|100|100|75.29116|61.5132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05309|0.05297|0.05298|0.06796|||||||||||||||||||||-0.15928|-0.07937||-0.05285||-0.05291|-0.61939|||||15|10|6|17|1|4|23|||||||||||||||||||||||||
2023-07-01 09:19:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-30||||||||||||||0.47578|0.47956|0.48|0.47506|0.47071||0.93883||||||||||||||||||8343|7584|10955|21182|9745||537||||||||||||||||||0.47394||0.48309|0.47847|0.47393||0.47393||||||||||||||||||-0.47443||||||-0.4717|||||25|17|6|2|9|68|||||||||||||||||||||||||
2023-07-01 09:19:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-30||||||||||||||0.09207|0.08631|0.46846|0.4808|0.08537|0.96511|0.09776||||||||||||||||||45999|13037|7224|9752|9547|8054|7665||||||||||||||||||0.21055|0.15426|0.11298|0.09977|0.10185|0.09617|0.09428||||||||||||||||||-0.27542|-0.14917|-0.09843|-0.09858|-0.10337|-0.10231|-0.09656|||||180|340|262|254|271|227|173|||||||||||||||||||||||||
2023-07-01 09:19:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-30||||||||||||||15.75243|30.05185|40.83669|26.37097|37.60108|35.11194|32.55913||||||||||||||||||713|129|253|136|127|327|231||||||||||||||||||0.24378|0.21509|0.17852|0.17155|0.16634|0.16092|0.17503||||||||||||||||||-0.24551|-0.17096|-0.16273|-0.1692|-0.16385|-0.17086|-0.16204|||||123|208|118|134|155|83|71|||||||||||||||||||||||||
2023-07-01 09:19:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-30||||||||||||||1.26358|0.88139|3.56789|4.66388|4.06334|8.01526|2.90001||||||||||||||||||54|15|900|31|23|24|44||||||||||||||||||0.02852|0.01924|0.01361|0.01474|0.0125|0.00981|0.01308||||||||||||||||||-0.03714|-0.02282|-0.01962|-0.01482|-0.01264|-0.0104|-0.01437|||||170|355|226|194|198|300|347|||||||||||||||||||||||||
2023-07-01 09:19:51|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-30||||||||||||||41.81508|26.09928|51.94144|40.84466|46.3221|37.96353|14.14904||||||||||||||||||89|287|136|91|69|67|109||||||||||||||||||0.03628|0.01305|0.01103|0.01063|0.0092|0.00934|0.00928||||||||||||||||||-0.03388|-0.01952|-0.01358|-0.00967|-0.00936|-0.00884|-0.01807|||||36|146|287|245|216|174|156|||||||||||||||||||||||||
2023-07-01 09:19:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-30||||||||||||||0.01639|0.29451|0.29979|0.98721|1.04848|0.68007|1.54261||||||||||||||||||400|858|413|426|406|238|304||||||||||||||||||0.01717|0.00988|0.00827|0.00809|0.00729|0.00768|0.00923||||||||||||||||||-0.01663|-0.01055|-0.00861|-0.0074|-0.00737|-0.00741|-0.00998|||||179|350|342|306|288|297|326|||||||||||||||||||||||||
2023-07-01 09:19:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-30||||||||||||||0.02477|0.02085|0.01813|0.29778|0.29414|1.13605|0.29552||||||||||||||||||398|38|19|12|14|22|49||||||||||||||||||0.01908|0.01376|0.01177|0.00965|0.00879|0.00884|0.01058||||||||||||||||||-0.02084|-0.01298|-0.01128|-0.00928|-0.00784|-0.00853|-0.01118|||||180|359|360|357|360|357|360|||||||||||||||||||||||||
2023-07-01 09:19:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-30||||||||68.46137|91.32521|83.06122|86.96691|84.01062|61.70314|54.15905|72.52478|73.18944||||||||||||||||13|3|5|0|0|0|7|0|448||||||||||||||||0.03198|0.02662|0.04475|0.03187|0.02654|0.03748|0.05778|0.04725|0.03145||||||||||||||||-0.02663|-0.0479|-0.02658|-0.02654|-0.02653|-0.04308|-0.02939|-0.04758|-0.01129|||||||||76|46|59|23|25|86|85|80|41|||||||||||||||||||||||||
2023-07-01 09:19:59|CS.D.LTCUSD.CFE.IP|839|2023-07-01 07:00:00|2023-07-01 09:19:50|108.81|14.8|1.11476||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-30|0.02693|0.02693||0.02694|0.02694|0.02693|0.02694|0.02694|0.02694|9.45963|11.56384|0.02693|14.68035|1.7657|14.44753|41.19546|30.78993|0.03081|16.69282|0.02691|0.03012||||1|1||2|0|2|1|0|1|0|0|0|0|0|1|1|1|0|0|2|0||||0.00808|0.00673||0.00673|0.00674||0.01347|0.00674|0.0101|0.00881|0.00673|0.00673|0.00942|0.00673|0.00764|0.01153|0.00673|0.00673|0.01009|0.00673|0.00673||||-0.00673|||-0.00898||-0.00673|-0.00673|-0.00673|-0.00673|-0.00842|-0.00841|-0.00673|-0.00812|-0.00673|-0.00817|-0.0089|-0.00822|-0.00673|-0.00673|-0.00673|-0.00673||||53|27|34|42|35|30|35|48|53|78|55|116|115|104|85|26|31|18|53|21|||||||||||||||||||||||||
2023-07-01 09:20:04|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-30|0.52134|0.51793|0.51681|0.51863|0.51919|0.51661|0.45064|0.44366|0.44055|0.43647|0.43388|0.43405|0.42904|0.42106|0.41435|0.41605|0.41366|0.40946|0.40771|0.40754|0.41368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03271|0.03178|0.02985|0.03571|0.02991|0.0327|0.03157|0.03576|0.03746|0.03506|0.03546|0.03558|0.06971|0.06658|0.05735|0.04869|0.04582|0.04509|0.04726|0.05271|0.06065||||-0.03163|-0.03156|-0.03162|-0.0299|-0.0247|-0.03058|-0.03476|-0.0364|-0.03302|-0.03067|-0.03188|-0.03457|-0.06097|-0.06441|-0.05899|-0.05757|-0.04545|-0.045|-0.04543|-0.0634|-0.06032||||228|240|185|140|106|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:20:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-30|0.4548|0.45229|0.45146|0.45281|0.45321|0.45143|0.39414|0.38798|0.38567|0.38288|0.38123|0.38135|0.37727|0.37046|0.36497|0.3663|0.36448|0.36085|0.35954|0.3594|0.36411||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02771|0.02682|0.02433|0.02944|0.02435|0.02723|0.02663|0.02886|0.03161|0.02971|0.03063|0.03013|0.05991|0.05886|0.04909|0.04172|0.04001|0.039|0.03978|0.04545|0.0518||||-0.027|-0.0267|-0.02728|-0.02425|-0.02149|-0.02601|-0.02969|-0.03131|-0.02748|-0.02737|-0.02751|-0.03072|-0.04967|-0.05038|-0.05201|-0.05078|-0.0385|-0.03811|-0.03923|-0.05415|-0.04983||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:20:09|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-30|0.57212|0.56739|0.56583|0.56837|0.56914|0.56579|0.48884|0.48071|0.47643|0.47103|0.46767|0.46789|0.46114|0.44999|0.44106|0.44331|0.44014|0.43424|0.43194|0.43171|0.43966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04199|0.04052|0.03881|0.04313|0.03874|0.04025|0.03905|0.04368|0.0476|0.04439|0.04462|0.04504|0.08884|0.08258|0.0717|0.06154|0.05791|0.05529|0.05811|0.06474|0.07613||||-0.04034|-0.03882|-0.0386|-0.03722|-0.02898|-0.03853|-0.04409|-0.047|-0.03988|-0.03955|-0.03474|-0.04237|-0.07223|-0.08127|-0.07597|-0.07199|-0.05531|-0.05477|-0.05687|-0.07646|-0.07312||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:20:11|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-30|0.86322|0.85527|0.85266|0.85695|0.85826|0.85239|0.74424|0.73302|0.72576|0.7159|0.70944|0.70983|0.69716|0.67754|0.66164|0.66573|0.66039|0.65085|0.64698|0.6466|0.6597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04605|0.04533|0.04076|0.05034|0.04172|0.04612|0.04536|0.04958|0.05346|0.04945|0.04991|0.0502|0.10238|0.09315|0.08083|0.06862|0.06448|0.06402|0.06589|0.07385|0.08616||||-0.0445|-0.04341|-0.04458|-0.04248|-0.03457|-0.04226|-0.04917|-0.05094|-0.04591|-0.04296|-0.04499|-0.04806|-0.08511|-0.0931|-0.08223|-0.08169|-0.06456|-0.06335|-0.06187|-0.08782|-0.08373||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:20:14|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-30|0.68693|0.68194|0.68028|0.68297|0.68379|0.68025|0.59429|0.58511|0.58053|0.57472|0.57116|0.57139|0.56305|0.54951|0.53847|0.54122|0.53766|0.53024|0.52772|0.52747|0.53724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03663|0.03663|0.031|0.03888|0.03338|0.0361|0.03482|0.03889|0.04184|0.03944|0.03951|0.04077|0.08036|0.07815|0.06501|0.05377|0.05266|0.05116|0.05193|0.05877|0.07208||||-0.03561|-0.03446|-0.03565|-0.03055|-0.02832|-0.034|-0.0389|-0.04188|-0.03668|-0.03659|-0.03522|-0.03902|-0.06529|-0.0678|-0.06696|-0.06717|-0.05084|-0.05021|-0.05143|-0.0697|-0.06205||||227|241|187|141|103|174|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:20:16|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-30|1.12531|1.11012|1.10512|1.11333|1.11585|1.10519|0.95689|0.94138|0.9277|0.90981|0.89855|0.89928|0.87739|0.84167|0.81283|0.82039|0.8109|0.79222|0.78563|0.78499|0.8053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0684|0.06691|0.06581|0.07359|0.06383|0.06609|0.0642|0.07187|0.07835|0.07282|0.07225|0.07313|0.14294|0.13809|0.11173|0.09852|0.09533|0.09074|0.09315|0.10205|0.12123||||-0.06606|-0.06409|-0.0624|-0.06207|-0.0472|-0.06419|-0.07337|-0.07802|-0.06645|-0.06279|-0.07043|-0.07086|-0.1173|-0.13078|-0.12361|-0.1164|-0.08737|-0.09187|-0.09008|-0.12248|-0.12008||||231|241|186|140|107|177|223|275|218|210|180|154|278|333|348|342|298|265|286|339|84|||||||||||||||||||||||||
2023-07-01 09:20:18|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-30|1.93727|1.90927|1.90005|1.91519|1.91992|1.90021|1.66391|1.63971|1.61418|1.58143|1.56101|1.56246|1.51283|1.4376|1.3813|1.39628|1.37885|1.34726|1.33501|1.3338|1.3744||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07276|0.07241|0.06505|0.07742|0.0662|0.07202|0.0699|0.07926|0.08454|0.07713|0.0791|0.0801|0.16302|0.14834|0.12417|0.1051|0.09882|0.09876|0.10225|0.11629|0.13088||||-0.07069|-0.06941|-0.06745|-0.06735|-0.05273|-0.0682|-0.07717|-0.08111|-0.07266|-0.06923|-0.07186|-0.07282|-0.12728|-0.14776|-0.12925|-0.12454|-0.09633|-0.09867|-0.09991|-0.13595|-0.12976||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:20:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-30|1.24445|1.23175|1.2275|1.23438|1.23653|1.22755|1.07336|1.05719|1.04554|1.02913|1.01824|1.01888|0.99771|0.96423|0.93587|0.9433|0.93455|0.915|0.90899|0.90839|0.93048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05185|0.05094|0.04458|0.05375|0.0454|0.05011|0.04927|0.05441|0.05835|0.05543|0.05574|0.05593|0.11241|0.11424|0.08947|0.07526|0.07602|0.06884|0.07283|0.08206|0.09592||||-0.04968|-0.04906|-0.05021|-0.04457|-0.03973|-0.04915|-0.05469|-0.0595|-0.05128|-0.05544|-0.04979|-0.05449|-0.09112|-0.09411|-0.09264|-0.0938|-0.06867|-0.06853|-0.07045|-0.09971|-0.08988||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:20:23|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-30|4.32427|4.2065|4.16866|4.23339|4.25334|4.17152|3.62645|3.57324|3.46927|3.34621|3.27541|3.2811|3.11864|2.86449|2.65806|2.73333|2.66996|2.5458|2.50349|2.49966|2.63716||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13805|0.13687|0.12784|0.14847|0.1288|0.13712|0.13102|0.147|0.16165|0.14771|0.14916|0.15001|0.29677|0.27867|0.22719|0.19955|0.19736|0.18028|0.18897|0.20542|0.24323||||-0.13129|-0.12808|-0.1292|-0.12771|-0.10357|-0.1291|-0.14753|-0.15495|-0.13908|-0.13351|-0.12393|-0.14255|-0.24151|-0.25963|-0.24096|-0.22892|-0.1753|-0.1772|-0.1783|-0.24716|-0.2387||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:20:26|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-30|6.36051|5.12871|6.64996|5.80081|5.12821|5.66522|4.45629|4.38076|4.44573|4.50219|4.52692|4.525|4.60133|4.78344|4.87239|4.86957|4.9304|5.02968|5.07905|5.08575|4.94814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06292|0.0621|0.06286|0.05958|0.04824|0.0604|0.07009|0.07277|0.06635|0.0609|0.06559|0.07017|0.16064|0.14771|0.12682|0.1252|0.09772|0.10194|0.09839|0.14|0.12969||||-0.06542|-0.06293|-0.05976|-0.0712|-0.05777|-0.06348|-0.06797|-0.0721|-0.07709|-0.07203|-0.0721|-0.07378|-0.17423|-0.15732|-0.12352|-0.10532|-0.09945|-0.09797|-0.105|-0.11457|-0.13268||||231|240|187|141|105|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:20:28|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-30|3.33307|3.36712|3.37896|3.36171|3.35724|3.38182|2.92809|2.8776|2.90923|2.95304|2.98413|2.98315|3.00199|3.04358|3.09092|3.09213|3.11746|3.13005|3.15237|3.15537|3.097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04787|0.04662|0.04743|0.04529|0.03742|0.04897|0.05132|0.05519|0.05064|0.04683|0.05063|0.05213|0.10553|0.12819|0.0978|0.09562|0.09123|0.0709|0.07431|0.10369|0.09847||||-0.04957|-0.0501|-0.04069|-0.05361|-0.0443|-0.04767|-0.04722|-0.05225|-0.05556|-0.06535|-0.05525|-0.0567|-0.10535|-0.1046|-0.09728|-0.07695|-0.07412|-0.07254|-0.07742|-0.08517|-0.09776||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:20:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-30|7.88364|8.07554|8.14569|8.05466|8.03277|8.17484|6.21998|6.00665|6.16383|6.31003|6.38348|6.38157|6.53734|6.81948|6.91164|6.97608|7.11206|7.17702|7.30086|7.32113|7.01066||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10729|0.11318|0.10458|0.10681|0.0879|0.11257|0.11463|0.13253|0.11142|0.1109|0.1099|0.12706|0.24519|0.29719|0.23809|0.21657|0.21142|0.17157|0.16901|0.23453|0.21801||||-0.11331|-0.11081|-0.10422|-0.1341|-0.10246|-0.11364|-0.1105|-0.11958|-0.13109|-0.1253|-0.12883|-0.1253|-0.24713|-0.25588|-0.20985|-0.18663|-0.17094|-0.17229|-0.18017|-0.19684|-0.21826||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:20:32|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-30|3.05286|3.09536|3.11016|3.08845|3.0825|3.10987|2.67714|2.63048|2.6699|2.70559|2.72197|2.72053|2.75756|2.84313|2.89939|2.89356|2.92972|2.98704|3.01651|3.02034|2.94152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06531|0.06294|0.06465|0.06004|0.05065|0.06285|0.07221|0.07491|0.06931|0.06435|0.06682|0.07318|0.15611|0.14996|0.12926|0.12904|0.10075|0.10298|0.10158|0.14267|0.13252||||-0.06671|-0.06633|-0.05952|-0.07289|-0.06173|-0.06642|-0.06687|-0.07431|-0.07558|-0.07372|-0.07473|-0.07381|-0.15887|-0.15711|-0.13007|-0.10548|-0.10104|-0.10053|-0.10172|-0.11539|-0.13466||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:20:35|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-30|2.22282|2.24569|2.25364|2.24191|2.2386|2.25509|1.95378|1.9201|1.94143|1.96647|1.98202|1.98128|2.00005|2.0378|2.07302|2.07154|2.08911|2.1014|2.11659|2.11851|2.08247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04866|0.04829|0.04972|0.04439|0.03839|0.04928|0.05367|0.0572|0.05073|0.04668|0.05013|0.05319|0.10479|0.12506|0.09698|0.0983|0.09134|0.07293|0.07642|0.10354|0.09364||||-0.04996|-0.04863|-0.04235|-0.05102|-0.04263|-0.04972|-0.04879|-0.05278|-0.05888|-0.06182|-0.05671|-0.05806|-0.10899|-0.10652|-0.09972|-0.07815|-0.07324|-0.07375|-0.07783|-0.08634|-0.10274||||227|241|187|141|103|175|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:20:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-30|5.12799|5.52131|6.1433|5.80392|6.02387|5.66719|4.86432|4.83274|4.96045|5.08518|6.16165|6.34145|5.81599|5.1285|5.12749|5.12836|5.12913|5.12854|5.4589|5.12537|5.12903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1089|0.10601|0.10721|0.10393|0.08079|0.10753|0.12506|0.1338|0.11976|0.11262|0.12152|0.12406|0.23533|0.28255|0.2284|0.21588|0.19793|0.17252|0.17239|0.23467|0.22236||||-0.10902|-0.10967|-0.10984|-0.12117|-0.10147|-0.11132|-0.11328|-0.12267|-0.13371|-0.12597|-0.12242|-0.12943|-0.24575|-0.25375|-0.21998|-0.18303|-0.17206|-0.16908|-0.17854|-0.19478|-0.22441||||230|241|187|140|106|176|223|275|218|210|182|156|276|333|348|342|298|263|287|339|85|||||||||||||||||||||||||
2023-07-01 09:20:39|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-30|1.72959|1.75284|1.76091|1.74878|1.74529|1.7621|1.52475|1.4982|1.52008|1.54636|1.56238|1.56139|1.58463|1.63104|1.66913|1.66306|1.68371|1.71764|1.7342|1.73626|1.69111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06406|0.06286|0.06342|0.06039|0.04938|0.06207|0.06947|0.07371|0.06841|0.06532|0.06781|0.0721|0.13972|0.14653|0.12806|0.12416|0.09906|0.10062|0.10223|0.13988|0.13124||||-0.06521|-0.06415|-0.05824|-0.06966|-0.05738|-0.06639|-0.06237|-0.07108|-0.07329|-0.06983|-0.07361|-0.06825|-0.13889|-0.14864|-0.1277|-0.10406|-0.09869|-0.10085|-0.10501|-0.11989|-0.13204||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:20:42|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-30|1.44812|1.46281|1.46793|1.46025|1.45802|1.46862|1.27289|1.25105|1.26482|1.27886|1.28633|1.28574|1.30221|1.3339|1.35966|1.35718|1.36889|1.3803|1.3902|1.39142|1.36763||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04829|0.0478|0.04927|0.04381|0.03854|0.04709|0.05335|0.05641|0.05092|0.0468|0.04896|0.05357|0.10103|0.11845|0.09747|0.09645|0.08565|0.07331|0.07641|0.10623|0.0954||||-0.05033|-0.04805|-0.04348|-0.04845|-0.04415|-0.04935|-0.04901|-0.05315|-0.05759|-0.0603|-0.05538|-0.05577|-0.10541|-0.10758|-0.09641|-0.07927|-0.07421|-0.07195|-0.07536|-0.0867|-0.10028||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:20:44|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-30|2.07221|2.11584|2.13103|2.10787|2.10148|2.13313|1.81876|1.78305|1.82388|1.87731|1.91214|1.91036|1.97606|2.09498|2.18194|2.18026|2.22451|2.29129|2.32841|2.33304|2.23079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09807|0.09683|0.09681|0.09462|0.07411|0.09738|0.11007|0.11695|0.10509|0.10268|0.1051|0.11528|0.2014|0.23391|0.21817|0.20191|0.16401|0.16565|0.1655|0.23301|0.21932||||-0.09835|-0.10156|-0.09662|-0.10757|-0.09626|-0.0999|-0.09856|-0.10895|-0.12292|-0.11455|-0.11431|-0.11742|-0.23178|-0.23111|-0.19859|-0.17583|-0.16735|-0.16301|-0.1757|-0.19131|-0.21924||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:20:46|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-30|1.32611|1.29702|1.2877|1.30303|1.3079|1.28674|1.18843|1.17962|1.15236|1.11936|1.09803|1.09936|1.06019|0.99842|0.95323|0.96578|0.94957|0.92016|0.90869|0.90754|0.9442||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10991|0.11067|0.09622|0.11633|0.10033|0.11404|0.10591|0.11809|0.12391|0.11532|0.11464|0.1156|0.21991|0.20449|0.18129|0.14966|0.13804|0.13435|0.14107|0.15346|0.17294||||-0.10646|-0.0995|-0.10356|-0.1022|-0.08046|-0.1032|-0.11605|-0.12373|-0.10648|-0.1042|-0.10166|-0.11164|-0.18139|-0.19927|-0.18052|-0.17944|-0.13106|-0.13419|-0.13007|-0.17692|-0.18132||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:20:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-30|18.69524|20.02464|20.531|19.91272|19.77277|20.44358|12.05246|11.27812|12.09658|13.11407|13.28347|13.28522|14.39193|16.53836|18.60944|19.81369|21.42401|22.53017|23.76505|24.01213|20.97831||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30228|0.2995|0.294|0.30441|0.22763|0.54588|0.33144|0.34033|0.31662|0.44365|0.30977|0.33551|0.59171|0.77151|0.64246|0.64141|0.60864|0.52934|0.54136|0.6866|0.645||||-0.31057|-0.32054|-0.29843|-0.35989|-0.28289|-0.30909|-0.28249|-0.32288|-0.33884|-0.35994|-0.34568|-0.34173|-0.66878|-0.73261|-0.69947|-0.55672|-0.49419|-0.51414|-0.55155|-0.58835|-0.63096||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:20:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-30|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||||24|61|41|21|93|52|41|71|97|71|45|67|161|151|105|87|66|61|84|226|141||||0.00295|0.00246|0.00275||0.00393|0.00229|0.00287|0.00327|0.00283|0.00276|0.00265|0.00277|0.00422|0.00413|0.00349|0.00277|0.00224|0.00328|0.00336|0.00379|0.00347||||-0.00413|-0.00344|-0.00393|-0.00328|-0.00246|-0.00295|-0.00307|-0.00289|-0.00295|-0.00312|-0.0026|-0.00295|-0.00465|-0.00378|-0.00357|-0.0033|-0.00252|-0.00306|-0.00323|-0.00316|-0.00336||||54|24|33|19|7|41|168|170|90|134|110|89|220|247|263|184|112|78|73|101|116|||||||||||||||||||||||||
2023-07-01 09:20:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-30||||||||||91.13751|100|33.533|37.63663|5.60488|8.50329|4.74524|15.22779|8.42496|9.4624|6.76675|8.05582|||||||||||||140|2|770|482|4907|7062|5501|7603|7112|9454|25922|77|||||||||||||0.1001||||0.15465|0.10898||0.10054|0.1|0.0999||0.1006|||||||||||||-1.48273||||-0.16681|-0.10042|-0.10111|-0.1005|-0.1001|-0.0996|-0.1002|-0.10045||||11|3|3|8|109|107|43|33|36|32|15|13|||||||||||||||||||||||||
2023-07-01 09:20:56|CS.D.EOSUSD.CFD.IP|815|2023-07-01 06:41:30|2023-07-01 09:20:50|77.82|10|1.54027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:58|CS.D.ADAUSD.CFE.IP|528|2023-07-01 07:00:00|2023-07-01 09:20:40|27.96|2.9|5.02226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:20:59|CS.D.XLMUSD.CFD.IP|192|2023-07-01 07:00:00|2023-07-01 09:19:10|10.61|1.9|1.8863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:21:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:21:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:21:04|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-30|0.23066|0.12105|0.10183|0.10248|0.23074|0.10214|0.10273|0.10228|0.16053|27.0556|66.19139|62.5705|42.4421|0.15281|0.15224|0.15251|0.15224|0.15217|0.1537|0.22888|0.22919|0.22903|||0|45|34|38|0|33|26|21|18|1|3|1|3|5|3|2|3|1|2|0|0|0|||0.0035|0.0411|0.03109|0.02512|0.00285|0.027|0.02109|0.01972|0.01216|0.00821|0.02561|0.02563|0.03391|0.02585|0.02064|0.01772|0.01459|0.01268|0.01397|0.00569|0.00486||||-0.0044|-0.04106|-0.03173|-0.02453|-0.00285|-0.02657|-0.02305|-0.01906|-0.01543|-0.01773|-0.0256|-0.02563|-0.02657|-0.0256|-0.02043|-0.01806|-0.02147|-0.01532|-0.0188|-0.0062|-0.00481||||244|313|359|318|118|345|337|329|233|145|62|64|163|301|314|160|81|112|59|258|229|1|||||||||||||||||||||||||
2023-07-01 09:21:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-30|0.03506|0.0351|0.03511|0.03512|0.03509|0.03499|0.07795|0.07624|0.05241|0.05242|0.05237|0.05238|0.05236|0.05226|0.05213|0.05208|0.05207|0.05206|0.05207|0.05211|0.05982||||41|38|41|33|31|67|34|3|8|11|4|5|9|11|10|11|6|10|8|8|5||||0.02311|0.01854|0.01744|0.01898|0.01707|0.01835|0.01086|0.0107|0.015|0.01491|0.01397|0.01455|0.01428|0.01415|0.01382|0.014|0.01254|0.01332|0.01302|0.01433|0.01059||||-0.02153|-0.01728|-0.01747|-0.01515|-0.01527|-0.01791|-0.0129|-0.0096|-0.01259|-0.01165|-0.01255|-0.01391|-0.01217|-0.01423|-0.01435|-0.01175|-0.01235|-0.01301|-0.02169|-0.01272|-0.00941||||289|244|171|139|165|192|192|199|103|70|85|78|96|131|142|121|64|64|29|87|86|||||||||||||||||||||||||
2023-07-01 09:21:07|CS.D.UNIUSD.CFE.IP|843|2023-07-01 07:00:00|2023-07-01 09:21:00|520.59|11.4|1.81358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:21:08|CS.D.LNKUSD.CFE.IP|834|2023-07-01 07:00:00|2023-07-01 09:21:00|617.03|14.8|1.31195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:26:49|CS.D.LNKUSD.CFE.IP|34|2023-07-01 09:21:10|2023-07-01 09:26:40|617.2|12.4|1.31209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:26:50|CS.D.DOTUSD.CFE.IP|35|2023-07-01 09:21:10|2023-07-01 09:26:50|527.08|11.6|1.27193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:26:52|CS.D.DOGUSD.CFE.IP|182|2023-07-01 07:00:00|2023-07-01 09:24:10|6.78|1.9|1.47828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:26:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:26:55|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-30|29.05295|27.54864|27.07953|27.92161|28.1937|27.16765|20.92093|20.31443|19.21881|18.56421|18.44|18.51707|16.9863|14.66864|12.59681|13.89749|13.30305|12.30932|11.91993|11.88985|13.20715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29334|0.2757|0.24564|0.29813|0.27611|0.27891|0.26294|0.28663|0.29177|0.27736|0.29137|0.29036|0.54987|0.56373|0.43078|0.39642|0.3596|0.35051|0.36569|0.39632|0.48195||||-0.28086|-0.26777|-0.27466|-0.25316|-0.21437|-0.26901|-0.2797|-0.3038|-0.26741|-0.2522|-0.25512|-0.28227|-0.47661|-0.53966|-0.52678|-0.46474|-0.34305|-0.35007|-0.35968|-0.47193|-0.47492||||223|237|184|139|103|174|222|270|217|210|181|153|276|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:26:56|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-30||||||||||||||11142.85714|4871.42857|||11142.85714|8385.96491|7718.96552||||||||||||||||||0|0|||0|0|0|||||||||||||||||||49.21053||||70|73.33333||||||||||||||||||-50|-30.11364||||-42.85714|-40.27778|||||7|118|7|57|116|||||||||||||||||||||||||
2023-07-01 09:26:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-30|0.81158|0.82179|0.82528|0.81978|0.81821|0.82556|0.70679|0.69351|0.703|0.71566|0.72401|0.72349|0.74015|0.76971|0.79399|0.78984|0.79998|0.81835|0.82653|0.82747|0.80509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05933|0.05804|0.0585|0.05649|0.04643|0.05837|0.06657|0.07099|0.06393|0.06138|0.06237|0.06886|0.12159|0.13615|0.13695|0.13017|0.10018|0.10454|0.10479|0.14366|0.13638||||-0.06164|-0.0608|-0.05813|-0.06692|-0.05568|-0.0608|-0.05913|-0.06542|-0.0727|-0.06947|-0.07083|-0.07133|-0.14056|-0.14329|-0.12629|-0.10978|-0.10228|-0.10307|-0.10926|-0.12076|-0.13708||||229|240|184|140|104|175|225|275|219|211|182|153|277|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:27:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-30|0.46066|0.46416|0.46535|0.46347|0.46292|0.46543|0.39943|0.3921|0.39534|0.39947|0.40208|0.40191|0.40741|0.41704|0.42507|0.42323|0.42642|0.43216|0.43468|0.43496|0.42839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03608|0.035|0.03586|0.03429|0.02849|0.03541|0.04024|0.04275|0.03825|0.03686|0.03635|0.04136|0.0726|0.07991|0.08151|0.07697|0.059|0.06144|0.06161|0.08415|0.08035||||-0.03736|-0.03731|-0.03507|-0.04078|-0.03338|-0.03671|-0.03595|-0.03964|-0.04392|-0.0417|-0.04261|-0.04283|-0.08395|-0.08481|-0.0739|-0.06489|-0.06036|-0.06149|-0.06412|-0.07067|-0.08047||||228|241|185|139|104|175|224|275|218|210|181|154|277|333|348|342|297|266|286|339|85|||||||||||||||||||||||||
2023-07-01 09:27:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:04|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-30|21.78689|21.05912|20.82781|21.22884|21.35845|20.8572|16.58359|16.15931|15.59006|15.23869|15.17944|15.21735|14.04741|12.62899|11.89605|11.57775|11.29228|11.14901|10.91606|10.89692|11.67695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17418|0.17682|0.17509|0.17712|0.15103|0.17906|0.17313|0.1854|0.19855|0.19544|0.18964|0.19058|0.41406|0.36879|0.35002|0.23798|0.23554|0.23132|0.24663|0.27041|0.29632||||-0.17744|-0.17162|-0.17662|-0.15961|-0.14489|-0.17731|-0.19902|-0.19717|-0.17197|-0.17447|-0.173|-0.19027|-0.29769|-0.37947|-0.29967|-0.28975|-0.22658|-0.22744|-0.22993|-0.31489|-0.28692||||221|237|181|136|102|171|214|269|217|207|181|154|276|333|349|342|300|266|286|338|85|||||||||||||||||||||||||
2023-07-01 09:27:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:08|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-30|2.81839|2.77777|2.76433|2.78637|2.79325|2.76474|2.41949|2.38409|2.34734|2.31796|2.29313|2.29525|2.22924|2.12487|2.02579|2.05725|2.03045|1.97239|1.95399|1.95214|2.01697||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07294|0.07221|0.06188|0.07893|0.06528|0.07018|0.07139|0.07875|0.08365|0.07926|0.08424|0.08057|0.15881|0.17467|0.1269|0.10765|0.10754|0.1012|0.10396|0.11744|0.13619||||-0.07203|-0.07098|-0.0707|-0.06396|-0.05447|-0.06715|-0.07735|-0.08436|-0.07351|-0.08811|-0.06975|-0.07705|-0.13024|-0.1318|-0.13751|-0.13326|-0.09789|-0.09939|-0.10001|-0.14001|-0.13016||||228|241|187|142|104|176|225|274|219|210|182|156|277|333|347|342|296|267|286|341|86|||||||||||||||||||||||||
2023-07-01 09:27:11|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-30|6.24251|6.1163|6.07498|6.14437|6.16551|6.07716|5.21896|5.47761|5.12996|5.12877|5.13312|6.35156|5.13067|5.12892|5.12732|5.12784|5.12862|5.48135|5.12793|5.12638|5.12954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10531|0.10274|0.0911|0.1107|0.09509|0.09953|0.09226|0.1063|0.11162|0.10972|0.11154|0.11124|0.21516|0.26315|0.18017|0.15219|0.14411|0.14392|0.14774|0.16743|0.19332||||-0.09946|-0.09914|-0.09833|-0.09303|-0.08011|-0.09783|-0.1058|-0.11287|-0.09819|-0.13035|-0.09999|-0.10944|-0.18395|-0.18608|-0.20083|-0.18332|-0.13612|-0.13708|-0.14295|-0.19903|-0.18176||||227|241|190|140|101|177|224|276|219|208|181|156|276|333|347|341|296|268|286|340|84|||||||||||||||||||||||||
2023-07-01 09:27:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:27:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-30||||||||0.04443|0.0444|0.04443|0.04444|0.04445|0.04443|0.04435|0.04436|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00979|0.00968|0.00751|0.00789|0.00938|0.00811|0.01062|0.00872|||||||||||||||||-0.01095|-0.00942|-0.00973|-0.00811|-0.00785|-0.00797|-0.01095|-0.01109||||||||||302|212|178|149|132|158|234|78|||||||||||||||||||||||||
2023-07-01 09:27:19|IX.D.SUNNAS.IFE.IP|4|2023-07-01 06:40:20|2023-07-01 07:03:10|15142.3|0|0.09573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:20|IX.D.SUNDOW.IFE.IP|7|2023-07-01 06:48:50|2023-07-01 09:20:30|34376.8|0|0.06545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:27:22|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-30|0.09362|0.09354|0.09348|0.09351|0.09353|0.09347|0.09342|0.0935|0.09328|0.09313|0.09306|0.09306|0.09299|0.09286|0.09285|0.09292|0.09289|0.09288|0.09282|0.09278|0.09285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00548|0.00445|0.00373|0.00556|0.00407|0.00483|0.00594|0.00874|0.00676|0.00626|0.00539|0.00543|0.00605|0.00678|0.00613|0.00787|0.00455|0.00427|0.00453|0.0057|0.00332||||-0.00698|-0.00462|-0.00426|-0.0061|-0.00379|-0.00441|-0.00561|-0.01028|-0.00649|-0.00531|-0.00533|-0.00516|-0.00586|-0.0064|-0.0056|-0.00797|-0.00533|-0.0044|-0.00406|-0.00449|-0.00381||||165|209|158|122|143|198|280|353|323|323|307|305|290|329|348|331|257|210|190|273|240|||||||||||||||||||||||||
2023-07-01 09:27:23|IX.D.SUNDAX.IFMM.IP|1|2023-07-01 07:03:50|2023-07-01 07:03:50|16168.4|0|0.08659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:09|CS.D.LNKUSD.CFE.IP|8|2023-07-01 09:26:50|2023-07-01 09:28:00|617.22|14.6|1.31221||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:10|CS.D.DOTUSD.CFE.IP|8|2023-07-01 09:27:00|2023-07-01 09:28:10|527.11|12.5|1.27065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:12|CS.D.DOGUSD.CFE.IP|1|2023-07-01 09:27:10|2023-07-01 09:27:10|6.79|1|1.47275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:15|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-30|29.05295|27.54864|27.07953|27.92161|28.1937|27.16765|20.92093|20.31443|19.21881|18.56421|18.44|18.51707|16.9863|14.66864|12.59681|13.89749|13.30305|12.30932|11.91993|11.88985|13.20715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29334|0.2757|0.24564|0.29813|0.27611|0.27891|0.26294|0.28663|0.29177|0.27736|0.29137|0.29036|0.54987|0.56373|0.43078|0.39642|0.3596|0.35051|0.36569|0.39632|0.48195||||-0.28086|-0.26777|-0.27466|-0.25316|-0.21437|-0.26901|-0.2797|-0.3038|-0.26741|-0.2522|-0.25512|-0.28227|-0.47661|-0.53966|-0.52678|-0.46474|-0.34305|-0.35007|-0.35968|-0.47193|-0.47492||||223|237|184|139|103|174|222|270|217|210|181|153|276|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:28:17|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-30||||||||||||||11142.85714|4871.42857|||11142.85714|8385.96491|7718.96552||||||||||||||||||0|0|||0|0|0|||||||||||||||||||49.21053||||70|73.33333||||||||||||||||||-50|-30.11364||||-42.85714|-40.27778|||||7|118|7|57|116|||||||||||||||||||||||||
2023-07-01 09:28:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-30|0.81158|0.82179|0.82528|0.81978|0.81821|0.82556|0.70679|0.69351|0.703|0.71566|0.72401|0.72349|0.74015|0.76971|0.79399|0.78984|0.79998|0.81835|0.82653|0.82747|0.80509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05933|0.05804|0.0585|0.05649|0.04643|0.05837|0.06657|0.07099|0.06393|0.06138|0.06237|0.06886|0.12159|0.13615|0.13695|0.13017|0.10018|0.10454|0.10479|0.14366|0.13638||||-0.06164|-0.0608|-0.05813|-0.06692|-0.05568|-0.0608|-0.05913|-0.06542|-0.0727|-0.06947|-0.07083|-0.07133|-0.14056|-0.14329|-0.12629|-0.10978|-0.10228|-0.10307|-0.10926|-0.12076|-0.13708||||229|240|184|140|104|175|225|275|219|211|182|153|277|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:28:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-30|0.46066|0.46416|0.46535|0.46347|0.46292|0.46543|0.39943|0.3921|0.39534|0.39947|0.40208|0.40191|0.40741|0.41704|0.42507|0.42323|0.42642|0.43216|0.43468|0.43496|0.42839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03608|0.035|0.03586|0.03429|0.02849|0.03541|0.04024|0.04275|0.03825|0.03686|0.03635|0.04136|0.0726|0.07991|0.08151|0.07697|0.059|0.06144|0.06161|0.08415|0.08035||||-0.03736|-0.03731|-0.03507|-0.04078|-0.03338|-0.03671|-0.03595|-0.03964|-0.04392|-0.0417|-0.04261|-0.04283|-0.08395|-0.08481|-0.0739|-0.06489|-0.06036|-0.06149|-0.06412|-0.07067|-0.08047||||228|241|185|139|104|175|224|275|218|210|181|154|277|333|348|342|297|266|286|339|85|||||||||||||||||||||||||
2023-07-01 09:28:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:25|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-30|21.78689|21.05912|20.82781|21.22884|21.35845|20.8572|16.58359|16.15931|15.59006|15.23869|15.17944|15.21735|14.04741|12.62899|11.89605|11.57775|11.29228|11.14901|10.91606|10.89692|11.67695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17418|0.17682|0.17509|0.17712|0.15103|0.17906|0.17313|0.1854|0.19855|0.19544|0.18964|0.19058|0.41406|0.36879|0.35002|0.23798|0.23554|0.23132|0.24663|0.27041|0.29632||||-0.17744|-0.17162|-0.17662|-0.15961|-0.14489|-0.17731|-0.19902|-0.19717|-0.17197|-0.17447|-0.173|-0.19027|-0.29769|-0.37947|-0.29967|-0.28975|-0.22658|-0.22744|-0.22993|-0.31489|-0.28692||||221|237|181|136|102|171|214|269|217|207|181|154|276|333|349|342|300|266|286|338|85|||||||||||||||||||||||||
2023-07-01 09:28:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:29|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-30|2.81839|2.77777|2.76433|2.78637|2.79325|2.76474|2.41949|2.38409|2.34734|2.31796|2.29313|2.29525|2.22924|2.12487|2.02579|2.05725|2.03045|1.97239|1.95399|1.95214|2.01697||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07294|0.07221|0.06188|0.07893|0.06528|0.07018|0.07139|0.07875|0.08365|0.07926|0.08424|0.08057|0.15881|0.17467|0.1269|0.10765|0.10754|0.1012|0.10396|0.11744|0.13619||||-0.07203|-0.07098|-0.0707|-0.06396|-0.05447|-0.06715|-0.07735|-0.08436|-0.07351|-0.08811|-0.06975|-0.07705|-0.13024|-0.1318|-0.13751|-0.13326|-0.09789|-0.09939|-0.10001|-0.14001|-0.13016||||228|241|187|142|104|176|225|274|219|210|182|156|277|333|347|342|296|267|286|341|86|||||||||||||||||||||||||
2023-07-01 09:28:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-30|6.24251|6.1163|6.07498|6.14437|6.16551|6.07716|5.21896|5.47761|5.12996|5.12877|5.13312|6.35156|5.13067|5.12892|5.12732|5.12784|5.12862|5.48135|5.12793|5.12638|5.12954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10531|0.10274|0.0911|0.1107|0.09509|0.09953|0.09226|0.1063|0.11162|0.10972|0.11154|0.11124|0.21516|0.26315|0.18017|0.15219|0.14411|0.14392|0.14774|0.16743|0.19332||||-0.09946|-0.09914|-0.09833|-0.09303|-0.08011|-0.09783|-0.1058|-0.11287|-0.09819|-0.13035|-0.09999|-0.10944|-0.18395|-0.18608|-0.20083|-0.18332|-0.13612|-0.13708|-0.14295|-0.19903|-0.18176||||227|241|190|140|101|177|224|276|219|208|181|156|276|333|347|341|296|268|286|340|84|||||||||||||||||||||||||
2023-07-01 09:28:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:28:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-30||||||||0.04443|0.0444|0.04443|0.04444|0.04445|0.04443|0.04435|0.04436|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00979|0.00968|0.00751|0.00789|0.00938|0.00811|0.01062|0.00872|||||||||||||||||-0.01095|-0.00942|-0.00973|-0.00811|-0.00785|-0.00797|-0.01095|-0.01109||||||||||302|212|178|149|132|158|234|78|||||||||||||||||||||||||
2023-07-01 09:28:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:28:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-30|0.09362|0.09354|0.09348|0.09351|0.09353|0.09347|0.09342|0.0935|0.09328|0.09313|0.09306|0.09306|0.09299|0.09286|0.09285|0.09292|0.09289|0.09288|0.09282|0.09278|0.09285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00548|0.00445|0.00373|0.00556|0.00407|0.00483|0.00594|0.00874|0.00676|0.00626|0.00539|0.00543|0.00605|0.00678|0.00613|0.00787|0.00455|0.00427|0.00453|0.0057|0.00332||||-0.00698|-0.00462|-0.00426|-0.0061|-0.00379|-0.00441|-0.00561|-0.01028|-0.00649|-0.00531|-0.00533|-0.00516|-0.00586|-0.0064|-0.0056|-0.00797|-0.00533|-0.0044|-0.00406|-0.00449|-0.00381||||165|209|158|122|143|198|280|353|323|323|307|305|290|329|348|331|257|210|190|273|240|||||||||||||||||||||||||
2023-07-01 09:28:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:29:17|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 09:29:19|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-30|||||||||91.8426|85.02112|76.65358|58.36186|33.73173|10.52365|2.07748|2.10096|4.6431|10.59415|6.18131|4.81841|15.48149||||||||||||45|162|106|316|668|7085|6181|11065|6260|9179|6457|21837|240073||||||||||||0.07665|0.08613|0.12103|0.13098|0.05308|0.05587|0.04531|0.03411|0.03526|0.03549|0.03144|0.03775|0.07492||||||||||||-0.07481|-0.09569|-0.0377|-0.06791|-0.07516|-0.05935|-0.04103|-0.04403|-0.03154|-0.03738|-0.03374|-0.03992|-0.11973||||171|60|47|36|107|229|244|193|130|123|130|167|26|||||||||||||||||||||||||
2023-07-01 09:29:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-30|||||||||90.04237|100|100|100|80.06356|11.30984|3.00991|5.54806|6.83698|5.32592|3.9967|2.07938|60.2003||||||||||||0|0|1|7|55|1552|1190|1640|1371|1226|1391|2991|17499||||||||||||0.7675|0.72851|0.68146|||0.03333|0.01453|0.01222|0.00975|0.00934|0.00891|0.0108|||||||||||||-0.10015|-0.13756|-0.16676|-0.03052|-0.10681|-0.02271|-0.01276|-0.01054|-0.00946|-0.01038|-0.00916|-0.01124|-0.28433||||130|160|80|3|5|204|334|289|293|301|326|338|5|||||||||||||||||||||||||
2023-07-01 09:29:23|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-30|||||||||77.89521|91.67826|50.13463|60.07464|56.81256|7.42811|0.01324|2.05266|3.72495|3.45687|3.96068|1.18521|56.30653||||||||||||17|135|245|221|550|7038|3830|2079|2616|2014|2363|5354|5873||||||||||||0.07709|0.09769|0.10066|0.05549|0.06231|0.04082|0.02036|0.01503|0.01279|0.01034|0.01191|0.01278|0.06057||||||||||||-0.12409|-0.11489|-0.0498|-0.07489|-0.03297|-0.04801|-0.02171|-0.01519|-0.01187|-0.01015|-0.01084|-0.0129|-0.03526||||18|12|20|20|37|216|359|343|323|319|329|340|32|||||||||||||||||||||||||
2023-07-01 09:29:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-30|||||||||26.99704||100|100|80.03732|9.18759|7.33519|15.95548|13.68775|19.00233|8.19383|1.80131|33.95489||||||||||||4||33|13|90|798|355|251|368|277|318|1158|14605||||||||||||1.01873||||0.05684|0.01982|0.01489|0.00959|0.00906|0.00913|0.00861|0.01107|||||||||||||-1.73587||-0.34012|-0.22511|-0.04069|-0.02256|-0.01351|-0.00923|-0.00922|-0.00791|-0.00723|-0.01113|-0.30366||||4|2|7|10|175|342|320|278|295|318|336|3|||||||||||0||||||||||||||
2023-07-01 09:29:27|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-30|||||||||76.90984|79.80484|63.00545|94.80713|93.7718|7.7257|2.21504|7.23709|10.12035|9.42312|2.30057|2.88564|62.88104||||||||||||0|0|1|7|16|2129|1758|1215|842|1097|1019|3451|29488||||||||||||0.5129|0.40062|0.1756|0.07715|0.07505|0.05967|0.01884|0.01755|0.01302|0.01333|0.01373|0.0161|||||||||||||-0.05322|-0.12166|-0.40318|-0.32083|-0.02873|-0.04459|-0.02104|-0.01619|-0.01141|-0.01307|-0.01238|-0.01375|-1.95075||||30|49|24|19|32|170|319|277|287|287|306|313|8|||||||||||||||||||||||||
2023-07-01 09:29:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-30|||||||||77.65463|95.90557|70.02596|57.55339|30.97502|6.13867|0.00836|0.00753|0.00696|0.00723|0.00611|0.00586|27.06256||||||||||||26|9|67|176|664|4726|3968|2968|2112|1750|2081|6168|83773||||||||||||0.02152|0.01075|0.0228|0.01635|0.03932|0.03359|0.01977|0.01698|0.01224|0.01053|0.01126|0.01381|0.01279||||||||||||-0.03595|-0.01403|-0.02055|-0.02081|-0.03757|-0.03547|-0.01824|-0.01622|-0.01243|-0.01138|-0.01107|-0.01461|-0.01958||||143|122|40|73|110|278|360|360|360|360|360|358|74|||||||||||||||||||||||||
2023-07-01 09:29:31|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-30|||||||||51.80359|68.26879|54.84364|39.32994|44.10752|10.48447|0.59071|2.98868|4.40675|3.80338|4.02802|3.30566|70.04022||||||||||||166|189|406|919|885|9316|8251|3972|3198|3478|3061|5463|4748||||||||||||0.80614|0.0412|0.08459|0.03635|0.05538|0.09205|0.03943|0.02603|0.02281|0.02359|0.02147|0.01909|0.08163||||||||||||-0.1331|-0.02645|-0.09326|-0.04852|-0.03797|-0.09044|-0.0426|-0.02624|-0.02013|-0.02057|-0.01629|-0.01669|-0.06527||||62|22|53|107|134|298|358|337|319|317|299|334|30|||||||||||||||||||||||||
2023-07-01 09:29:33|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-30|||||||||76.53745|86.4039|90.00553|54.56303|52.97611|7.42108|0.75202|0.02756|1.39695|1.72181|0.9702|0.02729|68.47566||||||||||||33|52|382|647|485|7401|13003|12629|10806|23499|21680|29484|41||||||||||||3.98039|0.07376||0.07369|0.07734|0.04713|0.03955|0.02919|0.02747|0.03764|0.04373|0.03138|0.02727||||||||||||-0.12911|-0.06453|-0.05529|-0.02762|-0.0399|-0.04306|-0.03076|-0.03273|-0.03296|-0.03378|-0.03642|-0.03894|-0.075||||17|22|10|11|34|149|138|104|73|118|106|132|19|||||||||||||||||||||||||
2023-07-01 09:29:35|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-30|||||||||59.95949|79.19986|64.65173|44.85423|54.16703|5.78958|0.29807|5.50082|5.46104|6.4222|5.02668|3.22906|51.3112||||||||||||0|0|0|5|2|2266|2347|930|570|782|1023|825|313||||||||||||0.63708|0.67541|0.65019|0.40907|0.39255|0.03865|0.01546|0.01318|0.01093|0.00983|0.01047|0.01165|0.01988||||||||||||-0.26825|-0.25267|-0.32007|-0.13818|-0.13011|-0.02718|-0.01477|-0.01094|-0.00899|-0.00946|-0.01016|-0.01196|-1.6815||||67|43|87|36|104|191|353|328|312|312|319|342|2|||||||||||||||||||||0||||
2023-07-01 09:29:37|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-30|||||||||82.17403|100|51.14887|43.05915|87.51598|4.85771|8.74407|20.38448|17.79063|20.09798|10.18885|5.78803|66.74679||||||||||||3|0|0|21|43|910|960|726|462|525|844|2546|6891||||||||||||0.98609|0.69621|0.65937|0.08543|0.09228|0.03154|0.01761|0.01409|0.01431|0.01247|0.01279|0.01502|0.18412||||||||||||-0.8885|-0.20314|||-0.09205|-0.03023|-0.01838|-0.01548|-0.01142|-0.0124|-0.01189|-0.01524|-0.1532||||11|15|4|7|16|166|298|270|225|234|226|277|6|||||||||||||||||||||||||
2023-07-01 09:29:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-30||||||||||||||12.69752|18.68747|39.53065|28.5983|26.63469|24.6915|10.70554||||||||||||||||||285|283|182|128|133|82|265||||||||||||||||||0.04972|0.02185|0.01714|0.01199|0.01316|0.01024|0.01595||||||||||||||||||-0.04768|-0.0228|-0.01645|-0.01303|-0.01211|-0.01033|-0.01602|||||151|279|200|245|218|223|281|||||||||||||||||||||||||
2023-07-01 09:29:41|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-30|||||||||51.76721|100||0.8938|55.86799|18.56292|8.00003|15.55854|15.65197|18.14899|16.69384|9.69083|57.55229||||||||||||1|0||0|236|1020|968|651|442|616|439|1675|3526||||||||||||0.57634|||0.02103||0.03241|0.02236|0.01443|0.012|0.01129|0.00915|0.01405|0.46921||||||||||||-0.31737||||-0.18694|-0.05812|-0.01833|-0.01924|-0.01639|-0.01572|-0.01279|-0.02032|-0.30818||||4|1|1|9|195|302|290|269|276|240|300|7||||||||||||0|||||||||||||
2023-07-01 09:29:43|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-30|||||||||87.79164|100|92.02602|68.44381|63.64617|5.03204|0.73073|9.66273|1.66596|2.24801|0.02651|0.02689|72.7787||||||||||||10|0|14|225|390|8358|15362|12714|9336|6757|10006|24483|44599||||||||||||0.57538|0.19105|0.07645|0.07206|0.02697|0.04272|0.03363|0.02711|0.0271|0.02699|0.02696|0.03073|0.02691||||||||||||-0.1084|-0.10293|-0.17137|-0.02702|-0.02702|-0.04094|-0.0336|-0.03252|-0.02706|-0.02699|-0.02992|-0.02688|-0.13445||||49|58|25|19|11|140|142|83|61|45|62|78|11|||||||||||||||||||||||||
2023-07-01 09:29:45|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-30|||||||||74.74718|78.98934|93.35108|89.49389|91.68792|13.22055|4.87251|8.00347|7.89064|9.76988|8.83615|3.69167|69.40423||||||||||||4|2|3|17|142|3503|1627|1340|1022|948|842|2687|6859||||||||||||0.38208|0.35654|0.50174|0.04611|0.04103|0.05402|0.01547|0.01073|0.01022|0.00915|0.00986|0.01165|||||||||||||-0.13692|-0.23668|-0.22194|-0.03697|-0.05178|-0.03643|-0.01681|-0.0133|-0.00881|-0.00858|-0.00977|-0.01463|-0.27831||||67|123|45|19|72|205|330|313|292|287|306|326|13|||||||||||||||||||||||||
2023-07-01 09:29:47|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-30||||||||||||||0.66842|3.24188|1.58503|1.2846|0.03501|1.99512|0.05967||||||||||||||||||8474|8331|6192|9450|4789|8891|8226||||||||||||||||||0.05476|0.04476|0.04223|0.0397|0.03503|0.03503|0.06012||||||||||||||||||-0.06504|-0.04358|-0.04626|-0.03944|-0.04001|-0.035|-0.04008|||||159|187|129|80|71|51|67|||||||||||||||||||||||||
2023-07-01 09:29:49|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-30|||||||||33.4858|67.01214|100|0.46668|81.8747|3.36404|5.43661|5.02866|9.40788|6.35366|5.78578|6.31747|66.73425||||||||||||0|0|0|378|10|2984|1537|915|690|945|1568|2782|2316||||||||||||0.30388|0.31119|0.28758|0.37736|0.02593|0.03568|0.01798|0.01231|0.01075|0.00981|0.01034|0.01108|0.04666||||||||||||-0.08578|-0.06945|-0.04703||-0.05829|-0.02892|-0.01519|-0.01274|-0.01026|-0.01072|-0.00933|-0.01135|-0.04151||||98|42|11|1|11|180|332|319|298|268|277|317|18||||||||||||0|||||||||||||
2023-07-01 09:29:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-30|||||||||56.12746|53.63983|51.68641|55.45619|17.89353|7.77903|0.01016|0.56635|1.44944|2.09176|0.60201|0.29236|29.54647||||||||||||4|28|14|147|911|7174|4982|2559|2118|2598|2462|7533|66256||||||||||||0.02572|0.02098|0.02432|0.02111|0.03742|0.04393|0.02227|0.01941|0.01577|0.01497|0.01357|0.0163|0.03416||||||||||||-0.02308|-0.02643|-0.01132|-0.02878|-0.04839|-0.0445|-0.02226|-0.01895|-0.01522|-0.01547|-0.01399|-0.01666|-0.0419||||207|127|62|74|101|258|360|359|347|336|337|352|61|||||||||||||||||||||||||
2023-07-01 09:29:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-30|||||||||73.97245|72.74806|100|82.93365|50.99717|7.98814|5.11583|13.21171|8.97169|16.29902|16.95535|10.98167|56.03156||||||||||||12|5|6|83|212|1642|2101|1122|769|803|686|1384|28300||||||||||||0.24296|0.08249|0.14219|0.20721|0.03754|0.04825|0.02943|0.02416|0.01969|0.01477|0.01415|0.01611|||||||||||||-0.24915|-0.34515|-0.05824|-0.1006|-0.06468|-0.05207|-0.0385|-0.02816|-0.02338|-0.02233|-0.02387|-0.02099|-0.04735||||175|62|10|35|55|215|336|281|224|203|201|274|25|||||||||||||||||||||||||
2023-07-01 09:29:55|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-30|||||||||67.60111|85.47957|84.5272|68.59804|33.03018|7.29919|0.58805|1.79961|5.07933|4.23457|3.2999|1.13895|27.32177||||||||||||31|12|44|192|551|5960|5068|2188|1252|1386|1547|4239|46611||||||||||||0.03402|0.03147|0.02037|0.01202|0.03604|0.04453|0.02727|0.0229|0.01558|0.01489|0.01335|0.01705|0.01186||||||||||||-0.04236|-0.0284|-0.04407|-0.03179|-0.04136|-0.03845|-0.02814|-0.02434|-0.01803|-0.01645|-0.0155|-0.01841|-0.04068||||157|206|116|70|88|248|358|338|336|332|335|356|55|||||||||||||||||||||||||
2023-07-01 09:29:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-30|||||||||92.31494|77.39581|48.25062|39.53797|24.39711|6.02625|0.00965|0.00975|0.59534|0.59017|1.49205|0.29628|35.57819||||||||||||73|220|133|622|1097|11268|11537|6473|3959|3313|3992|13351|1387||||||||||||0.02128|0.05094|0.04733|0.02546|0.02734|0.03875|0.03143|0.01985|0.01552|0.01452|0.01303|0.01546|0.0197||||||||||||-0.02278|-0.04359|-0.04119|-0.01815|-0.03526|-0.03874|-0.02937|-0.02415|-0.01611|-0.0144|-0.01276|-0.01775|-0.0331||||169|53|108|81|156|283|360|359|341|344|337|347|90|||||||||||||||||||||||||
2023-07-01 09:29:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:30:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-30||||||||29.16799|46.70013|54.56936|42.88677|40.02995|40.28781|36.02762|38.48756|32.82536||||||||||||||||89|25|52|39|66|69|66|51|144||||||||||||||||0.04007|0.02924|0.03286|0.02925|0.03809|0.02921|0.02918|0.02923|0.03259||||||||||||||||-0.04152|-0.03133|-0.02921|-0.02924|-0.04526|-0.0292|-0.03126|-0.02924|-0.03419|||||||||158|90|77|77|90|77|75|91|61|||||||||||||||||||||||||
2023-07-01 09:30:02|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-30|||||||||53.74748|77.1687|75.69975|64.8353|37.53599|10.39095|0.01593|0.01414|2.28651|3.30934|1.79765|0.0122|44.76182||||||||||||530|268|294|608|1049|7758|5345|3414|2316|2779|2478|6000|379||||||||||||0.08449|0.03016|0.04815|0.03004|0.03307|0.05395|0.03029|0.02199|0.01703|0.01376|0.01325|0.0151|0.03739||||||||||||-0.04937|-0.03735|-0.0321|-0.02964|-0.04172|-0.04808|-0.02794|-0.01982|-0.01769|-0.01585|-0.01499|-0.01476|-0.072||||54|35|37|54|104|251|358|330|308|273|224|249|38|||||||||||||||||||||||||
2023-07-01 09:30:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-30||||||||||||||61.30642|60.82135|49.04135|73.09171|85.09711|62.2684|7.58066||||||||||||||||||4298|2677|6625|8998|10416|2439|1260||||||||||||||||||0.17752|0.08744|0.09953|0.21151|0.03582|0.04356|0.10689||||||||||||||||||-0.25009|-0.14382|-0.21297|-0.19031|-1.76482|-0.42902|-0.06737|||||18|56|49|89|40|37|108|||||||||||||||||||||||||
2023-07-01 09:30:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-30||||||||||||||35.10014|45.83602|33.20268|46.74044|54.05294|46.50384|32.70904||||||||||||||||||98|104|141|88|47|102|59||||||||||||||||||0.02849|0.05264|0.05501|0.03679|0.01353|0.02956|0.02611||||||||||||||||||-0.04969|-0.06283|-0.03519|-0.03188|-0.01727|-0.03698|-0.03472|||||75|184|109|118|76|97|178|||||||||||||||||||||||||
2023-07-01 09:30:08|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-30||||||||8.87479|19.303|18.1274|25.126|21.8947|20.89359|12.75618|16.55957|14.20223||||||||||||||||398|233|351|280|247|219|281|288|497||||||||||||||||0.02597|0.01537|0.01829|0.01522|0.01415|0.01437|0.0163|0.01572|0.01782||||||||||||||||-0.02739|-0.01689|-0.01575|-0.01476|-0.01618|-0.01436|-0.01693|-0.01595|-0.01444|||||||||294|223|243|231|160|206|267|266|134|||||||||||||||||||||||||
2023-07-01 09:30:10|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-30||||||||22.94131|20.7804|23.34052|28.35224|29.57871|25.14759|23.466|25.0196|39.51414||||||||||||||||130|117|196|102|148|130|291|192|169||||||||||||||||0.02896|0.02238|0.02057|0.02022|0.02356|0.02068|0.01933|0.01909|0.01889||||||||||||||||-0.02835|-0.02069|-0.0209|-0.01983|-0.02607|-0.02033|-0.02394|-0.02081|-0.02197|||||||||275|212|223|180|159|199|209|208|119|||||||||||||||||||||||||
2023-07-01 09:30:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-30|||||||||23.24102|84.49442|42.53163|41.23781|38.84899|28.98578|30.50685|35.16|40.96031|34.52311|51.10308|24.29271|88.94053||||||||||||0|3|0|16|3|454|217|313|355|411|156|407|7052||||||||||||0.04136|0.01497|0.02279|0.04901|0.00935|0.06093|0.05576|0.03481|0.02569|0.04977|0.03114|0.02468|0.00953||||||||||||-0.05136|-0.01736|-0.02364|-0.02797||-0.03656|-0.04703|-0.04329|-0.02774|-0.0215|-0.01986|-0.03298|-0.10235||||200|103|92|95|13|52|69|57|44|29|47|99|9|||||||||||||||||||||||||
2023-07-01 09:30:14|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-30||||||||||||||0.055|0.37779|0.91927|0.0533|0.0535|0.0533|0.81819||||||||||||||||||154493|65097|52783|41983|32358|39979|36058||||||||||||||||||0.14718|0.09883|0.07684|0.06989|0.0578|0.07521|0.06135||||||||||||||||||-0.13617|-0.08163|-0.06391|-0.07432|-0.07447|-0.07223|-0.05974|||||178|309|231|202|137|118|133|||||||||||||||||||||||||
2023-07-01 09:30:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:30:23|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-30||||||||6.65887|7.37962|10.5486|11.21977|17.29834|12.52163|15.40323|24.20912|14.89959||||||||||||||||258|357|427|276|275|195|384|401|423||||||||||||||||0.02588|0.02004|0.01992|0.01743|0.01715|0.01506|0.0186|0.01545|0.01759||||||||||||||||-0.0267|-0.01917|-0.01682|-0.01757|-0.01729|-0.01691|-0.01731|-0.01542|-0.01774|||||||||317|272|266|259|191|216|234|248|121|||||||||||||||||||||||||
2023-07-01 09:30:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-30||||||||13.61909|28.06939|30.18759|35.9471|29.33356|28.36402|20.29703|26.51805|8.26677||||||||||||||||123|108|76|82|89|190|150|271|285||||||||||||||||0.05754|0.0328|0.03166|0.02859|0.02974|0.04379|0.03451|0.03364|0.02962||||||||||||||||-0.05845|-0.04486|-0.03247|-0.0344|-0.02829|-0.03845|-0.03842|-0.03426|-0.0327|||||||||200|150|156|117|123|159|178|204|122|||||||||||||||||||||||||
2023-07-01 09:30:27|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-30|||||||||86.02826|61.2783|66.88925|64.59053|52.71585|10.98607|0.34189|0.46548|0.63446|1.40975|0.02107|0.4733|73.7175||||||||||||22|525|196|460|1177|5694|3887|4133|3271|5197|6745|9341|2281||||||||||||1.35888|0.02195|0.3586|0.23751|0.07882|0.05278|0.02975|0.02674|0.02695|0.02538|0.02907|0.02702|0.02106||||||||||||-1.13367|-0.54463|-0.39462|-0.12371|-0.05859|-0.05189|-0.03165|-0.02615|-0.02315|-0.02619|-0.02217|-0.02941|-0.13676||||7|18|12|31|38|210|312|225|163|144|137|221|19|||||||||||||||||||||||||
2023-07-01 09:30:29|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-30||||||||6.11347|12.1503|10.51645|18.20394|17.79239|17.3836|17.42946|17.79016|21.89701||||||||||||||||1181|685|1593|1282|638|505|858|1378|1090||||||||||||||||0.02852|0.02001|0.0187|0.02228|0.01403|0.01351|0.02137|0.01664|0.01617||||||||||||||||-0.02548|-0.01684|-0.01739|-0.0176|-0.01723|-0.01485|-0.01955|-0.01663|-0.01489|||||||||313|297|286|242|242|265|270|287|128|||||||||||||||||||||||||
2023-07-01 09:30:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-30||||||||14.27459|22.11342|21.09013|31.76736|34.59156|33.84153|26.59953|18.77379|15.41573||||||||||||||||309|322|511|448|244|483|556|530|714||||||||||||||||0.02953|0.01845|0.02838|0.02182|0.02125|0.01765|0.02485|0.01758|0.01977||||||||||||||||-0.04754|-0.02086|-0.02056|-0.02059|-0.01482|-0.0131|-0.01545|-0.0199|-0.01819|||||||||197|154|190|167|136|139|143|144|104|||||||||||||||||||||||||
2023-07-01 09:30:33|SB.D.D.CASH.IP|0|none|||0|0|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-30||||||||||||||3.19771|4.99804|15.16387|10.63896|4.52534|1.94259|0.02759||||||||||||||||||4603|1701|1388|1178|1082|1574|1625||||||||||||||||||0.0687|0.03372|0.03208|0.02403|0.02343|0.02367|0.02609||||||||||||||||||-0.06843|-0.03347|-0.02774|-0.0246|-0.02211|-0.02444|-0.02626|||||159|322|284|226|222|208|201|||||||||||||||||||||||||
2023-07-01 09:30:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-30||||||||29.32372|43.77482|29.12465|42.45048|25.03288|33.85575|29.44929|19.71638|5.64551||||||||||||||||183|367|218|189|126|232|248|193|120||||||||||||||||0.07741|0.03102|0.04048|0.0424|0.02818|0.04309|0.03271|0.04505|0.03898||||||||||||||||-0.04141|-0.03101|-0.04239|-0.03712|-0.02956|-0.02735|-0.02453|-0.03813|-0.04236|||||||||65|32|55|33|60|68|51|61|54|||||||||||||||||||||||||
2023-07-01 09:30:37|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-30||||||||||||||21.25785|18.88427|27.64185|26.23552|17.09607|18.97713|3.49034||||||||||||||||||432|315|319|214|337|400|614||||||||||||||||||0.04891|0.02961|0.02113|0.0206|0.01686|0.02047|0.02894||||||||||||||||||-0.03686|-0.03112|-0.02201|-0.02105|-0.01811|-0.01958|-0.02596|||||151|276|239|206|164|211|231|||||||||||||||||||||||||
2023-07-01 09:30:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-30||||||||||||||16.93341|19.06838|19.28768|20.81217|21.67983|14.56377|16.90728||||||||||||||||||742|349|391|554|338|361|450||||||||||||||||||0.04475|0.02433|0.02444|0.02227|0.02286|0.02089|0.02323||||||||||||||||||-0.03972|-0.03306|-0.0233|-0.02826|-0.02303|-0.02596|-0.026|||||107|221|208|183|171|179|243|||||||||||||||||||||||||
2023-07-01 09:30:42|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-30||||||||||||||20.76869|36.85546|38.15203|44.24849|51.39293|34.37328|28.4763||||||||||||||||||385|300|177|185|159|254|207||||||||||||||||||0.10125|0.04625|0.02842|0.04647|0.03133|0.02939|0.027||||||||||||||||||-0.05829|-0.03777|-0.03142|-0.02887|-0.02349|-0.03065|-0.02367|||||117|166|126|86|111|134|211|||||||||||||||||||||||||
2023-07-01 09:30:44|SC.D.F.CASH.IP|0|none|||0|0|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-30|||||||||95.18782|50.2672|100|50.07331|30.06976|4.11143|0.06604|0.06608|7.75077|0.066|0.0659|0.06607|53.40841||||||||||||6|101|35|2552|3769|40160|50899|46282|65636|52484|78109|123465|1059||||||||||||0.1194|0.13369|0.30033|0.13316|0.06649|0.08555|0.06601|0.06598|0.06605|0.06603|0.06592||0.08845||||||||||||-0.09|-0.2|-0.06669|-0.19987|-0.06638|-0.07405|-0.07537|-0.06609|-0.06618|||-0.06614|-0.09936||||124|2|13|10|20|99|82|53|26|27|19|31|15||||||||||0|||||||||||||||
2023-07-01 09:30:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-30|||||||||34.06955|0.5473||50.0944|72.86706|6.90266|0.02616|0.65468|0.02594|0.0259|0.02579|0.65464|62.67261||||||||||||12|0||70|271|8013|6160|4658|3938|3884|4322|8766|5201|||||||||||||||0.14761|0.13014|0.05958|0.03593|0.0286|0.02595|0.02862|0.02851|0.02911|0.05191||||||||||||-0.26316||||-0.18203|-0.0693|-0.03442|-0.03359|-0.03315|-0.02877|-0.029|-0.03017|-0.42816||||3|1|8|11|190|230|159|133|116|133|159|8|||||||||||||||||||||||||
2023-07-01 09:30:47|UB.D.GILD.CASH.IP|0|none|||0|0|2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-30|||||||||57.20762|68.44919|97.24514|77.95208|33.60932|7.02582|6.77559|8.13433|8.34659|6.01387|3.65006|3.07026|44.49921||||||||||||1|0|0|0|106|2062|757|1168|631|587|589|2889|176551||||||||||||0.07728|0.09803|0.07706||0.01315|0.04728|0.02242|0.01877|0.01652|0.01985|0.01467|0.01839|0.01299||||||||||||-0.08543|-0.10424|-0.08254|-0.1349|-0.26199|-0.05881|-0.02143|-0.01676|-0.01698|-0.01524|-0.01581|-0.02046|-0.01297||||46|50|72|18|3|172|296|234|180|200|220|229|9|||||||||||||||||||||||||
2023-07-01 09:30:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-30||||||||||||||23.52718|22.83733|28.72773|30.70811|29.79362|23.10743|8.72928||||||||||||||||||576|1143|446|307|467|527|486||||||||||||||||||0.06271|0.02873|0.02463|0.01441|0.01514|0.0134|0.01537||||||||||||||||||-0.05317|-0.02296|-0.02496|-0.01853|-0.01416|-0.01461|-0.01733|||||111|158|129|163|168|182|253|||||||||||||||||||||||||
2023-07-01 09:30:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-30||||||||||||||40.91588|39.88478|37.9181|66.39955|47.45958|34.99402|30.43525||||||||||||||||||417|329|405|121|316|341|131||||||||||||||||||0.08367|0.05862|0.07571|0.03755|0.02533|0.08157|0.07604||||||||||||||||||-0.14258|-0.11236|-0.05662|-0.03834|-0.05995|-0.02495|-0.11927|||||96|136|98|101|38|43|132|||||||||||||||||||||||||
2023-07-01 09:30:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-30||||||||||||||12.05325|0.29685|0.29727|0.2963|0.29362|0.29387|0.61321||||||||||||||||||1662|6605|3083|4531|4976|4235|574||||||||||||||||||0.32557|0.28988|||||0.32073||||||||||||||||||-0.3239|-0.28882|||-0.2924|-0.2924|-0.29348|||||51|44|22|4|7|7|124|||||||||||||||||||||||||
2023-07-01 09:30:54|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-30||||||||30.80327|70.74361|57.16087|58.4793|47.78388|58.63433|58.50721|68.76303|68.90587||||||||||||||||1646|1132|590|775|784|1040|846|943|901||||||||||||||||0.03287|0.03051|0.03424|0.03038|0.03423|0.03043|0.03043|0.0305|0.03056||||||||||||||||-0.04272|-0.03049|-0.03044|-0.03037|-0.03038|-0.0304|-0.03041|-0.03047|-0.03054|||||||||78|41|49|65|67|29|53|96|45|||||||||||||||||||||||||
2023-07-01 09:30:56|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-30||||||||||||||11.24617|30.05276|35.16556|28.25415|34.79067|18.82901|19.0859||||||||||||||||||291|288|158|119|153|167|152||||||||||||||||||0.02012|0.01704|0.00997|0.01348|0.01449|0.01184|0.01018||||||||||||||||||-0.02971|-0.0163|-0.0166|-0.01287|-0.01467|-0.01583|-0.01482|||||144|230|205|195|164|181|273|||||||||||||||||||||||||
2023-07-01 09:30:58|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-30||||||||8.63926|13.42142|12.18289|15.94314|20.99597|14.74404|13.97583|9.61187|5.37523||||||||||||||||14|11|14|12|11|11|15|14|12||||||||||||||||0.02629|0.01868|0.01523|0.0168|0.01771|0.02207|0.01939|0.01623|0.01447||||||||||||||||-0.02296|-0.01602|-0.01482|-0.01607|-0.01729|-0.01684|-0.0152|-0.01356|-0.01296|||||||||325|276|263|226|224|258|265|250|112|||||||||||||||||||||||||
2023-07-01 09:31:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-30|||||||||100|100|100|85.77503|77.8888|15.51413|22.28039|14.1924|29.76612|29.30272|20.70427|10.34768|20.39582||||||||||||0|1|0|43|83|1041|654|509|294|322|432|900|17956||||||||||||0.0821|0.08955|||0.07723|0.05977|0.02901|0.02879|0.01926|0.01614|0.01717|0.01838|0.04941||||||||||||-0.08202|-0.09125||-0.22428|-0.12416|-0.08423|-0.04238|-0.02918|-0.02076|-0.01907|-0.01875|-0.0225|-0.03018||||18|67|3|7|18|130|207|191|148|164|179|223|25|||||||||||||||||||||||||
2023-07-01 09:31:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-30||||||||19.07044|17.29164|20.26963|13.27|5.47245|4.78047|6.75004|7.27664|3.08998||||||||||||||||312|301|276|308|247|364|302|344|338||||||||||||||||0.02757|0.01857|0.01859|0.01856|0.02479|0.01856|0.02227|0.02012|0.02961||||||||||||||||-0.02255|-0.02043|-0.02231|-0.01856|-0.01859|-0.01857|-0.01855|-0.02063|-0.03959|||||||||147|110|79|83|55|63|104|124|66|||||||||||||||||||||||||
2023-07-01 09:31:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-30|||||||||32.74856|31.89864|36.42994|50.04822|56.57166|4.39406|0.10093|0.10198|0.10217|3.94505|0.10364|0.10349|16.35898||||||||||||2663|1329|3430|2369|3504|57247|63577|40524|43947|68090|66471|97005|1786||||||||||||0.13867||0.10428|0.10446|0.10428|0.15533|0.11065|0.10211|0.10204|0.13718|0.13839|0.10341|0.10348||||||||||||-0.10395|-0.10417||-0.10452|-0.10406|-0.17826|-0.11012|-0.11329|-0.10209|-0.1285|-0.10379|-0.10309|-0.10333||||49|22|11|26|23|163|176|78|29|26|27|34|68|||||||||||||||||||||||||
2023-07-01 09:31:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-30||||||||7.96275|8.39186|11.04048|10.01148|6.34198|15.3963|6.64688|4.7963|5.22326||||||||||||||||275|298|295|254|330|270|322|410|271||||||||||||||||0.0205|0.01456|0.01601|0.01278|0.01581|0.01314|0.01596|0.01681|0.01354||||||||||||||||-0.02085|-0.01332|-0.01115|-0.01304|-0.01765|-0.01326|-0.01543|-0.01503|-0.01668|||||||||214|179|136|160|158|195|211|209|77|||||||||||||||||||||||||
2023-07-01 09:31:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-30||||||||14.14903|29.864|27.73609|26.65914|28.80903|32.56885|21.85879|25.70093|26.58145||||||||||||||||488|412|242|393|309|220|380|404|462||||||||||||||||0.10776|0.07066|0.05038|0.09876|0.06058|0.05233|0.05402|0.04959|0.0551||||||||||||||||-0.06973|-0.04828|-0.04365|-0.08668|-0.05423|-0.04265|-0.04806|-0.06218|-0.0495|||||||||136|94|94|79|94|80|101|117|83|||||||||||||||||||||||||
2023-07-01 09:31:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-30||||||||||||||30.70963|28.5075|35.10887|42.23903|36.08226|26.44256|19.76656||||||||||||||||||66|121|43|34|37|32|51||||||||||||||||||0.02394|0.01545|0.01117|0.01541|0.00716|0.00816|0.00849||||||||||||||||||-0.02675|-0.02605|-0.03202|-0.02478|-0.02752|-0.01273|-0.01575|||||131|169|197|166|200|201|264|||||||||||||||||||||||||
2023-07-01 09:31:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-30|||||||||63.97821|75.90967|68.7951|45.34847|30.91477|5.67371|0.0643|0.73995|1.09534|1.47243|0.06474|1.47277|10.92583||||||||||||426|540|500|979|3089|37928|24007|19016|15893|18123|20117|29409|2084||||||||||||0.09849|0.26342||0.06549|0.08246|0.11562|0.07643|0.0652|0.07167|0.06485|0.07014|0.06523|0.06527||||||||||||-0.1915|-0.11808|-0.11467|-0.08717|-0.07589|-0.11969|-0.08268|-0.07815|-0.06504|-0.06493|-0.06466|-0.06523|-0.06522||||47|29|32|53|94|232|247|148|97|71|68|71|65|||||||||||||||||||||||||
2023-07-01 09:31:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-30|||||||||38.63168|73.72951|94.36652|80.58449|61.27759|6.0893|0.58983|1.32251|1.3024|1.66752|2.48356|1.06755|37.55379||||||||||||136|177|20|146|526|8139|5623|1972|2738|1942|3134|5347|54587||||||||||||0.06061|0.03323|0.04386|0.03116|0.08674|0.05682|0.03402|0.02698|0.02193|0.01876|0.02037|0.02057|0.02703||||||||||||-0.05051|-0.02768|-0.02677|-0.02918|-0.06236|-0.0616|-0.0371|-0.025|-0.02338|-0.01897|-0.0188|-0.02103|-0.14993||||26|19|124|72|67|215|349|306|233|242|243|285|24|||||||||||||||||||||||||
2023-07-01 09:31:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-30|||||||||34.85255|100||66.81446|47.17534|6.01963|2.52637|5.6814|0.13151|1.11666|6.00291|1.88147|13.93425||||||||||||98|0||180|497|6658|4783|8979|5243|9263|6971|17745|35922|||||||||||||0.13298|||0.19877|0.16409|0.14247|0.13342|0.1328|0.14494|0.12804|0.12961|0.20998||||||||||||-0.26738||||-0.1317|-0.20695|-0.13179|-0.13326|-0.13233|-0.12774|-0.15615|-0.12907|-0.13098||||3|3|9|17|136|125|54|46|101|51|57|22|||||||||||||||||||||||||
2023-07-01 09:31:19|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-30||||||||11.80555|35.04282|20.91633|26.19876|29.18542|35.52793|16.69899|13.74873|15.52406||||||||||||||||179|101|122|78|71|114|133|290|146||||||||||||||||0.03376|0.01696|0.01761|0.01418|0.01286|0.02405|0.02606|0.01924|0.01485||||||||||||||||-0.03624|-0.01938|-0.01768|-0.01654|-0.01387|-0.02365|-0.02818|-0.01711|-0.01352|||||||||238|217|201|191|168|138|234|255|129|||||||||||||||||||||||||
2023-07-01 09:31:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-30||||||||14.88449|18.12908|17.25913|15.86961|21.44458|5.6525|7.93935|20.82236|7.3665||||||||||||||||134|95|107|93|116|210|136|119|89||||||||||||||||0.03241|0.02134|0.02121|0.01816|0.01818|0.01819|0.01972|0.02004|0.01826||||||||||||||||-0.02859|-0.02287|-0.01982|-0.02018|-0.02019|-0.02|-0.02183|-0.02014|-0.01825|||||||||202|127|87|82|84|71|101|149|41|||||||||||||||||||||||||
2023-07-01 09:31:22|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-30||||||||13.75821|31.5727|36.57863|22.27096|25.58218|30.04596|35.63185|36.54071|23.66493||||||||||||||||5631|3963|2832|2770|2543|3672|3631|2741|2619||||||||||||||||0.06698|0.03713|0.05294|0.03371|0.0394|0.04472|0.03509|0.03578|0.04418||||||||||||||||-0.05983|-0.04164|-0.0337|-0.0412|-0.03682|-0.04558|-0.03326|-0.04035|-0.03821|||||||||139|92|52|45|47|70|118|126|72|||||||||||||||||||||||||
2023-07-01 09:31:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:31:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-30||||||||15.84035|25.70095|20.01933|21.70691|23.75957|26.41404|13.44238|13.52051|28.3772||||||||||||||||284|499|919|391|360|290|829|625|520||||||||||||||||0.02277|0.01927|0.02179|0.02214|0.01919|0.01908|0.02219|0.01871|0.01824||||||||||||||||-0.02432|-0.02092|-0.01912|-0.02052|-0.01881|-0.02065|-0.02214|-0.01773|-0.01715|||||||||253|183|225|166|139|197|231|237|134|||||||||||||||||||||||||
2023-07-01 09:31:28|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-30||||||||||||||2.35346|6.92458|14.94118|47.24794|45.41098|30.50309|28.7743||||||||||||||||||81|27|69|20|55|24|69||||||||||||||||||0.0261|0.01584|0.01634|0.01808|0.01516|0.0127|0.0162||||||||||||||||||-0.02494|-0.01482|-0.01446|-0.01756|-0.01498|-0.01121|-0.01281|||||174|334|255|144|130|210|247|||||||||||||||||||||||||
2023-07-01 09:31:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-30||||||||5.39098|7.08955|9.07743|13.19807|14.81648|10.96394|9.62927|9.49524|7.37526||||||||||||||||532|403|769|393|351|330|244|360|291||||||||||||||||0.03291|0.02257|0.02064|0.01979|0.0186|0.02127|0.01759|0.01635|0.02026||||||||||||||||-0.03457|-0.01898|-0.02005|-0.01945|-0.01753|-0.01867|-0.01775|-0.01594|-0.0169|||||||||336|283|276|258|223|265|281|306|136|||||||||||||||||||||||||
2023-07-01 09:31:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-30||||||||9.19606|21.39773|24.59343|33.90949|27.57353|32.07962|25.02338|26.66132|25.45375||||||||||||||||414|234|275|239|208|180|250|245|171||||||||||||||||0.04496|0.02667|0.02806|0.02476|0.02647|0.02562|0.02458|0.02685|0.03495||||||||||||||||-0.04369|-0.0238|-0.02629|-0.02538|-0.02532|-0.02255|-0.02687|-0.02376|-0.02529|||||||||295|248|232|180|196|209|228|244|118|||||||||||||||||||||||||
2023-07-01 09:31:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-30|||||||||21.01308|35.59925|31.33548|18.07989|14.92939|4.62173|0.01289|0.01194|0.28864|0.00997|0.00986|0.00912|29.46231||||||||||||574|287|283|1258|2769|20886|21779|15498|9223|7763|11164|16062|1378||||||||||||0.02351|0.01358|0.01878|0.01884|0.02202|0.03891|0.0329|0.02499|0.0162|0.01427|0.01788|0.02005|0.01849||||||||||||-0.02566|-0.01595|-0.02022|-0.02089|-0.02009|-0.04057|-0.03805|-0.02996|-0.01772|-0.01613|-0.01897|-0.02193|-0.01458||||248|149|115|216|255|326|360|360|360|360|360|360|197|||||||||||||||||||||||||
2023-07-01 09:31:36|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-30||||||||9.83044|18.38032|20.33288|23.16647|16.13101|26.74744|13.33323|13.55421|10.93787||||||||||||||||255|220|256|138|184|151|238|188|209||||||||||||||||0.02815|0.02123|0.02201|0.02083|0.02102|0.02287|0.02765|0.02165|0.02107||||||||||||||||-0.02698|-0.02218|-0.02217|-0.02384|-0.02141|-0.02397|-0.02741|-0.02287|-0.01978|||||||||306|256|256|216|180|217|278|266|110|||||||||||||||||||||||||
2023-07-01 09:31:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-30|||||||||75.22317|100|100|47.13214|46.9805|11.04435|0.02368|0.54922|0.02298|0.68518|1.64857|0.58153|11.81834||||||||||||32|46|38|1142|784|10351|6537|7177|6224|4848|4914|10081|3861||||||||||||1.9828||0.03115|0.11142|0.08956|0.06555|0.03892|0.03362|0.02855|0.02494|0.02513|0.02524|0.062||||||||||||-0.6696|-0.07008|-0.0778|-0.10308|-0.11469|-0.06246|-0.03535|-0.02923|-0.02521|-0.0258|-0.02658|-0.03043|-0.08507||||12|4|10|34|64|218|303|190|169|151|123|179|26|||||||||||||||||||||||||
2023-07-01 09:31:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-06-30|10000||0||0||2023-06-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:31:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-30||||||||16.48969|21.66701|22.65673|18.19819|32.15647|24.85282|19.60322|16.50855|8.59034||||||||||||||||188|247|209|219|250|1576|251|248|288||||||||||||||||0.01681|0.01329|0.01222|0.01221|0.01484|0.01222|0.01477|0.01346|0.0138||||||||||||||||-0.01813|-0.01568|-0.01459|-0.01763|-0.01746|-0.01364|-0.01665|-0.01441|-0.01428|||||||||249|194|159|132|140|153|194|194|105|||||||||||||||||||||||||
2023-07-01 09:31:43|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-30||||||||||||||15.97466|16.81607|9.60994|12.95494|14.40086|10.08527|5.37471||||||||||||||||||820|879|713|431|377|369|993||||||||||||||||||0.02352|0.01808|0.01331|0.01337|0.01295|0.01219|0.01925||||||||||||||||||-0.0238|-0.02104|-0.0128|-0.01115|-0.01062|-0.01021|-0.02078|||||132|292|261|263|299|298|336|||||||||||||||||||||||||
2023-07-01 09:31:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-30||||||||||||||0.61669|0.62468|0.66232|0.66766|0.66467|0.67945|1.3111||||||||||||||||||23434|13268|22896|27543|16708|19999|4546||||||||||||||||||1.20496||0.6667|0.6667|||0.78269||||||||||||||||||-0.61698|-0.62114|-0.66103|-0.66228|-0.66225||-0.73604|||||47|25|35|19|11|11|97|||||||||||||||||||||||||
2023-07-01 09:31:47|SB.D.DIS.CASH.IP|0|none|||0|0|2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-30|||||||||79.4797|61.1165|61.13023|76.94581|48.63878|8.17939|1.48345|1.33718|3.16982|1.48779|1.72073|1.33584|66.69656||||||||||||37|12|50|182|359|4167|4090|3030|3587|3108|3264|4536|845||||||||||||0.44863|0.0579|0.09435|0.13481|0.0257|0.03368|0.01943|0.01683|0.01688|0.01554|0.0143|0.01472|0.03364||||||||||||-0.13875|-0.07958|-0.06543|-0.05925|-0.03058|-0.03268|-0.01996|-0.01773|-0.01541|-0.0147|-0.01448|-0.01664|-0.03082||||34|64|41|39|72|233|340|302|285|271|234|302|30|||||||||||||||||||||||||
2023-07-01 09:31:49|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-30|||||||||91.14219||80.27955|90.02111|76.53055|8.07568|1.10223|0.60128|0.0234|2.34842|0.82299|0.02305|47.44398||||||||||||1||138|75|123|11325|3809|8718|8617|8185|9541|16914|539||||||||||||6.38826|||0.28228|0.11335|0.05942|0.03224|0.02781|0.03121|0.0243|0.02482|0.02585|0.09367||||||||||||||-0.5705|-0.09374|-0.15049|-0.05519|-0.03306|-0.0297|-0.02765|-0.03005|-0.02844|-0.03058|-0.28768||||11|5|20|34|199|278|173|115|129|125|139|36|||||||||||||||||||||||||
2023-07-01 09:31:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-30||||||||||||||29.55753|38.92768|38.87518|28.44381|33.37187|28.60322|17.46095||||||||||||||||||752|361|357|191|539|289|499||||||||||||||||||0.05202|0.02934|0.02573|0.01864|0.02002|0.01569|0.02436||||||||||||||||||-0.05336|-0.02926|-0.02484|-0.01982|-0.02449|-0.01844|-0.02208|||||119|229|188|176|132|161|241|||||||||||||||||||||||||
2023-07-01 09:31:53|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-30|||||||||94.93322|98.47836|100|100|75.72212|17.27766|8.76675|13.0185|19.34107|16.35397|15.85254|16.20781|18.67671||||||||||||1|0|0|0|21|610|416|265|261|510|357|1014|43||||||||||||0.09602|0.09328|0.13993|0.20741|0.19014|0.05498|0.03269|0.03543|0.02026|0.03265|0.02386|0.02456|0.01475||||||||||||-0.15631|-0.11046|-0.14422|-0.02962|-0.14965|-0.07331|-0.03495|-0.02978|-0.02294|-0.0307|-0.02487|-0.0269|-0.01477||||175|194|55|4|53|163|264|239|202|196|177|241|11|||||||||||||||||||||||||
2023-07-01 09:31:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-30||||||||31.23244|38.48542|44.6634|55.27858|52.35244|56.11155|22.24496|43.58823|42.54306||||||||||||||||41|34|35|35|30|45|61|48|32||||||||||||||||0.03076|0.02353|0.02515|0.02343|0.02526|0.02343|0.0234|0.0235|0.02359||||||||||||||||-0.02912|-0.02613|-0.02348|-0.02539|-0.02344|-0.02536|-0.02534|-0.02353|-0.02622|||||||||125|65|112|76|107|82|72|140|40|||||||||||||||||||||||||
2023-07-01 09:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:31:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:31:58|CS.D.BCHUSD.CFD.IP|79|2023-07-01 09:18:50|2023-07-01 09:31:50|294.73|21.8|0.50919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:32:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-30||||||||0.02107|0.02109|0.02108|0.02108|0.0211|0.02106|0.30841|0.02106|0.02098|0.02103|||||||||||||||39|30|27|31|21|38|37|45|65|11|||||||||||||||0.01306|0.01132|0.01112|0.0096|0.00918|0.01322|0.01453|0.01393|0.01457|0.0082|||||||||||||||-0.01442|-0.01014|-0.0111|-0.00985|-0.00877|-0.01454|-0.01427|-0.0125|-0.01363|-0.00762||||||||341|309|327|285|285|333|348|348|322|207|||||||||||||||||||||||||
2023-07-01 09:32:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-30|0.02959|0.02959|0.02959|0.02961|0.02959|0.02957|0.02963|0.02969|0.02974|0.02972|0.02971|0.02971|0.02961|0.02955|0.02952|0.02941|0.02942|0.02938|0.02936|0.02931|0.02937||||11|17|16|8|30|11|13|17|19|19|15|36|52|51|54|57|35|46|68|199|111||||0.01173|0.01529|0.0172|0.01777||0.01146|0.01652|0.01566|0.01605|0.01461|0.01506|0.01576|0.02204|0.02199|0.02022|0.01946|0.01804|0.01833|0.01424|0.02269|0.01875||||-0.01356|-0.01442|-0.02294|-0.01184|-0.01738|-0.01922|-0.0151|-0.01587|-0.0155|-0.01597|-0.01545|-0.01605|-0.02231|-0.02358|-0.02061|-0.01866|-0.01785|-0.01504|-0.02239|-0.02516|-0.02435||||52|34|22|19|8|24|133|194|134|133|114|72|246|279|269|192|111|86|93|128|146|||||||||||||||||||||||||
2023-07-01 09:32:04|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-30|0.03167|0.03167|0.03167|0.03168|0.03168|0.03166|0.0317|0.03176|0.03182|0.0318|0.03179|0.03178|0.03169|0.03164|0.03163|0.03155|0.03155|0.03152|0.03151|0.03149|0.03153||||26|22|18|24|16|28|30|36|37|36|33|34|91|114|71|77|66|111|136|251|164||||0.01673|0.01188|0.01742|0.02218||0.02197|0.02068|0.02035|0.01909|0.01623|0.01842|0.01992|0.02254|0.02332|0.0223|0.0213|0.01647|0.02029|0.02127|0.0234|0.0202||||-0.02217|-0.0186|-0.01267|-0.02455|-0.02158|-0.0188|-0.02069|-0.01962|-0.01968|-0.01799|-0.01986|-0.01691|-0.01998|-0.02492|-0.01996|-0.02122|-0.02077|-0.02302|-0.02134|-0.0227|-0.02354||||42|36|29|16|26|33|117|123|108|103|85|66|179|234|217|154|91|48|50|86|88|||||||||||||||||||||||||
2023-07-01 09:32:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-30|0.03566|0.03566|0.03566|0.03566|0.03566|0.03565|0.03569|0.03572|0.03577|0.03576|0.03575|0.03574|0.03567|0.03566|0.03566|0.03563|0.03563|0.03562|0.03562|0.03563|0.03566||||176|137|102|61|39|175|155|209|221|234|168|172|421|349|332|250|180|275|238|867|619||||0.00921||0.00624|0.01427||0.01426|0.01472|0.0129|0.01361|0.01276|0.01188|0.01285|0.01439|0.01454|0.0154|0.01383|0.01336|0.01405|0.01395|0.01603|0.01378||||-0.01426|-0.01337||-0.00713||-0.01426|-0.01244|-0.01314|-0.0139|-0.01386|-0.01412|-0.01126|-0.01466|-0.0145|-0.0139|-0.01394|-0.01407|-0.01246|-0.01549|-0.0159|-0.01316||||28|10|16|9|5|16|77|113|77|78|64|45|180|190|199|142|63|62|46|53|82|||||||||||||||||||||||||
2023-07-01 09:32:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-30|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.0187|0.01872|0.01871|0.01871|0.01871|0.01868|0.01867|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868||||72|62|46|22|49|41|94|134|97|94|63|111|311|225|226|271|116|143|211|523|315||||0.00581|0.0056|0.0056|0.00747|0.00747|0.00436|0.00762|0.00683|0.00691|0.00572|0.00619|0.00554|0.00851|0.00746|0.00796|0.00696|0.00601|0.00564|0.00695|0.0099|0.00651||||-0.00739|-0.00533|-0.00373|||-0.00498|-0.00674|-0.00661|-0.00569|-0.00689|-0.00659|-0.00668|-0.00884|-0.00833|-0.00684|-0.00669|-0.00646|-0.00647|-0.00625|-0.00778|-0.00731||||49|35|35|11|7|48|153|168|128|128|122|93|246|279|267|196|104|89|67|84|127|||||||||||||||||||||||||
2023-07-01 09:32:09|CO.D.LH.FWM1.IP|0|none|||0|0|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-30||||||||||||||0.1633|0.16259|0.16279|0.16271|0.16262|0.16221|||||||||||||||||||11|5|6|5|7|9|||||||||||||||||||0.05982|0.03222|0.03167|0.0285|0.03333|0.02163|||||||||||||||||||-0.04716|-0.0324|-0.03748|-0.02557|-0.02801|-0.02432||||||166|289|282|261|265|28|||||||||||||||||||||||||
2023-07-01 09:32:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-30|36.39235|43.50097|53.35334|63.65089|66.68031|38.914|14.32165|6.44856|6.22336|8.18049|11.18716|13.9125|4.83102|5.54324|4.23058|8.18061|41.69091||||||||4|4|2|1|3|4|12|30|50|48|33|20|36|36|55|76|9||||||||0.0078|0.00779|0.0078|0.0078||0.00779|0.01056|0.01064|0.00964|0.01021|0.00842|0.00918|0.01084|0.01007|0.01072|0.01008|0.00779||||||||-0.0117|-0.00779|-0.00779|-0.0078||-0.00779|-0.01036|-0.01136|-0.00992|-0.01036|-0.00897|-0.00849|-0.01016|-0.01126|-0.01022|-0.00987|-0.00796||||||||44|23|30|22|12|36|273|312|291|307|278|245|313|327|334|307|168|||||||||||||||||||||||||
2023-07-01 09:32:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:32:15|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-30|17.66944|80.00605|46.16781|9.11449|37.51621|40.0159|10.48919|9.3989|4.57074|2.72828|8.15426|6.11162|2.5507|5.69494|4.31071|1.75011|10.19336|9.11604|30.0193|47.07305|||||52|5|10|18|23|28|73|123|161|156|134|125|145|189|193|211|64|48|53|28|||||||0.00864|0.00865|0.00864|0.00864|0.00966|0.00903|0.0093|0.00967|0.00865|0.00865|0.00953|0.00865|0.009|0.00888|0.00864|0.00864|0.00864|0.00864|||||-0.01297||-0.00864|-0.00864||-0.00864|-0.00951|-0.00882|-0.00896|-0.00973|-0.00904|-0.00865|-0.00988|-0.00904|-0.00886|-0.00889|-0.00864|-0.00864|-0.00864|-0.00864|||||17|10|13|11|8|25|172|224|154|185|123|115|198|194|210|174|59|22|30|34|||||||||||||||||||||||||
2023-07-01 09:32:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:32:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-30|27.28941|44.13108|43.1956|48.66039|47.63188|52.95251|5.81314|2.28052|3.28291|2.48717|3.14698|4.89965|1.64609|2.1831|2.28014|2.12732|5.99168|24.19364|31.18543|27.10108|||||16|8|8|5|6|16|84|118|150|127|94|89|125|125|179|183|55|22|15|18|||||0.00749||0.00749|0.00749||0.00748|0.0101|0.01044|0.00864|0.00944|0.00801|0.00815|0.01133|0.01025|0.00983|0.00973|0.00792|0.00747|0.00748|0.00747|||||-0.01157|-0.00749|-0.00749|-0.00749|-0.00749|-0.00748|-0.01056|-0.01045|-0.00913|-0.0104|-0.00826|-0.00864|-0.00998|-0.00941|-0.00898|-0.00937|-0.00872|-0.00747|-0.00748|-0.00785|||||44|34|44|37|21|68|259|310|276|284|224|205|308|324|310|285|134|91|77|96|||||||||||||||||||||||||
2023-07-01 09:32:21|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-30||0.14228|0.14198|0.1417|0.14181|0.14175|0.14179|0.14171|0.14097|0.14125|0.14191|0.14265|0.14262|0.14215|0.14133|0.14089|0.1403|0.14042|0.1404|0.14049|0.14065|||||0|0|0|0|0|1|1|7|5|4|5|3|4|6|7|2|2|2|0|1|||||0.02845|0.02472|0.02588|0.01519|0.01692|0.02172|0.03086|0.03045|0.02746|0.02343|0.02741|0.02838|0.03146|0.03241|0.03071|0.02463|0.02651|0.02684|0.02383|0.0231|||||-0.01575|-0.0142|-0.01558|-0.02303|-0.02251|-0.01737|-0.02207|-0.02961|-0.02843|-0.02365|-0.0212|-0.02711|-0.03517|-0.03121|-0.02749|-0.02481|-0.02696|-0.02423|-0.01896|-0.02211||||117|114|80|68|103|191|238|275|280|255|265|321|337|338|325|312|304|277|114|87|||||||||||||||||||||||||
2023-07-01 09:32:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:32:24|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-30||||||||||||||5.86847|13.01585|21.15516|32.11567|33.54847|20.58022|17.74792||||||||||||||||||1567|1546|1052|672|699|699|581||||||||||||||||||0.03972|0.02713|0.02082|0.01398|0.01405|0.01856|0.01277||||||||||||||||||-0.05793|-0.03396|-0.02973|-0.01872|-0.01921|-0.02183|-0.01508|||||156|301|270|240|185|185|237|||||||||||||||||||||||||
2023-07-01 09:32:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-30|||||||||69.24613|37.28215|100|90.9701|66.86612|10.09202|7.51882|5.74528|9.76928|7.34173|4.87035|8.35861|44.50958||||||||||||2|0|31|45|119|1436|1454|852|536|463|458|805|41713||||||||||||0.13404|0.07581||0.00797|0.14312|0.05706|0.03567|0.02288|0.01866|0.0177|0.0166|0.01744|0.06256||||||||||||-0.10317|-0.06906|-0.0478|-0.14361|-0.08929|-0.06878|-0.03736|-0.02797|-0.02006|-0.0176|-0.01882|-0.01992|||||129|125|2|11|33|180|308|298|298|260|248|300|9|||||||||||||||||||||||||
2023-07-01 09:32:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-30|||||||||57.29785|94.14067|100|60.06145|66.74416|10.28882|17.85087|22.47976|29.63807|20.84213|29.39642|20.03052|87.54783||||||||||||179|54|1|438|312|924|550|446|202|154|189|554|1302||||||||||||1.36855|0.00737|0.00738|0.13292|0.06636|0.07697|0.03356|0.02399|0.01561|0.01019|0.01382|0.01908|||||||||||||-0.14356|-0.21606|-0.00738|-0.18403|-0.05887|-0.0809|-0.04676|-0.02803|-0.01721|-0.02197|-0.01397|-0.01707|-0.08788||||7|17|30|15|15|148|225|165|125|125|126|180|48|||||||||||||||||||||||||
2023-07-01 09:32:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-30|||||||||49.10421|70.48494|76.06504|52.91241|24.14714|5.51627|0.02053|0.02078|0.29635|0.29324|0.01513|0.01306|34.5735||||||||||||248|132|113|413|1196|11379|9353|6165|4083|3519|3660|7837|37899||||||||||||0.04505|0.0369|0.02476|0.01336|0.03507|0.04307|0.03365|0.0254|0.01818|0.01489|0.01663|0.02112|0.0136||||||||||||-0.04571|-0.02186|-0.01996|-0.02056|-0.02992|-0.03633|-0.03219|-0.0274|-0.02075|-0.01752|-0.01978|-0.02354|-0.02028||||102|88|96|121|195|310|360|360|360|360|359|360|110|||||||||||||||||||||||||
2023-07-01 09:32:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11933||0.12044|0.13397|0.13847|0.15053|0.11962|0.11939|0.1198||||||||||||||-0.11919|-0.11806|||-0.14029|-0.13219|-0.12075|-0.12023|-0.11949|-0.11947|-0.11961|||||1|7|8|6|6|130|160|73|70|69|61|98|1|||||||||||||||||||||||||
2023-07-01 09:32:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:32:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-30||||||||||||||2.13797|0.10385|3.91599|1.45204|0.10184|2.95567|0.13903||||||||||||||||||2724|3925|4523|3490|2753|6161|3998||||||||||||||||||0.14144|0.13833|0.11308|0.10204|0.10183|0.1355|0.10178||||||||||||||||||-0.14763|-0.11299|-0.10315|-0.1018|||-0.10176|||||148|159|131|74|47|35|52|||||||||||||||||||||||||
2023-07-01 09:32:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-30||||||||||||||11.56686|12.06418|11.32913|35.84889|33.98122|30.75477|9.98402||||||||||||||||||3111|1069|883|574|404|432|460||||||||||||||||||0.08748|0.05676|0.04179|0.0301|0.02963|0.02573|0.02888||||||||||||||||||-0.09967|-0.0627|-0.04873|-0.03468|-0.02927|-0.02811|-0.0323|||||167|301|258|257|224|280|322|||||||||||||||||||||||||
2023-07-01 09:32:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:32:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-30||||||||||||||0.02926|0.30576|2.11286|3.30761|4.48341|4.88116|4.64665||||||||||||||||||6029|1452|714|407|495|447|511||||||||||||||||||0.0708|0.04183|0.03018|0.02708|0.02667|0.02351|0.02717||||||||||||||||||-0.06888|-0.04169|-0.03213|-0.02807|-0.02703|-0.02484|-0.02628|||||180|356|335|274|269|247|260|||||||||||||||||||||||||
2023-07-01 09:32:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-30||||||||||||||1.26591|6.7513|18.24847|35.20269|42.3809|33.87048|24.22769||||||||||||||||||190|44|26|41|35|44|114||||||||||||||||||0.0971|0.03869|0.03518|0.02975|0.02963|0.03119|0.03325||||||||||||||||||-0.06275|-0.04425|-0.03397|-0.03123|-0.031|-0.0324|-0.03685|||||169|328|280|253|229|195|186|||||||||||||||||||||||||
2023-07-01 09:32:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-30||||||||||||||7.8078|13.74312|27.14417|50.03356|51.23077|61.72694|25.38857||||||||||||||||||13|6|11|29|8|4|9||||||||||||||||||0.0402|0.02318|0.02036|0.02228|0.02601|0.01988|0.02097||||||||||||||||||-0.03759|-0.0266|-0.02221|-0.02354|-0.02756|-0.01855|-0.0209|||||156|278|192|130|125|141|229|||||||||||||||||||||||||
2023-07-01 09:32:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-30||||||||||||||2.39239|11.25388|35.75854|41.29098|46.90809|55.28828|18.40153||||||||||||||||||69|28|19|22|28|33|31||||||||||||||||||0.07517|0.0522|0.05124|0.04786|0.04771|0.04774|0.0492||||||||||||||||||-0.08067|-0.05571|-0.05015|-0.04781|-0.04769|-0.0477|-0.05383|||||176|331|224|160|160|114|191|||||||||||||||||||||||||
2023-07-01 09:32:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-30||||||||||||||2.37355|6.74349|24.99344|31.70044|35.62568|23.60899|24.85479||||||||||||||||||84|17|7|5|7|9|9||||||||||||||||||0.06979|0.04155|0.03213|0.03307|0.03428|0.03399|0.03346||||||||||||||||||-0.07129|-0.03894|-0.0375|-0.03352|-0.03155|-0.03216|-0.03374|||||179|332|273|234|225|170|226|||||||||||||||||||||||||
2023-07-01 09:32:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-30||||||||||||||71.74644|100|100|100||100|10.58212||||||||||||||||||0|0|0|0||200|6|||||||||||||||||||0.08538|0.08541|0.12782|||0.04287||||||||||||||||||-0.12831|-0.08536||||-0.04259|-0.05811|||||7|10|7|1|3|52|||||||||||||||||0||||||||
2023-07-01 09:33:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-30||||||||||||||86.77265|90.11646|100|100|100|75.29116|61.5132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05309|0.05297|0.05298|0.06796|||||||||||||||||||||-0.15928|-0.07937||-0.05285||-0.05291|-0.61939|||||15|10|6|17|1|4|23|||||||||||||||||||||||||
2023-07-01 09:33:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-30||||||||||||||0.47578|0.47956|0.48|0.47506|0.47071||0.93883||||||||||||||||||8343|7584|10955|21182|9745||537||||||||||||||||||0.47394||0.48309|0.47847|0.47393||0.47393||||||||||||||||||-0.47443||||||-0.4717|||||25|17|6|2|9|68|||||||||||||||||||||||||
2023-07-01 09:33:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-30||||||||||||||0.09207|0.08631|0.46846|0.4808|0.08537|0.96511|0.09776||||||||||||||||||45999|13037|7224|9752|9547|8054|7665||||||||||||||||||0.21055|0.15426|0.11298|0.09977|0.10185|0.09617|0.09428||||||||||||||||||-0.27542|-0.14917|-0.09843|-0.09858|-0.10337|-0.10231|-0.09656|||||180|340|262|254|271|227|173|||||||||||||||||||||||||
2023-07-01 09:33:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-30||||||||||||||15.75243|30.05185|40.83669|26.37097|37.60108|35.11194|32.55913||||||||||||||||||713|129|253|136|127|327|231||||||||||||||||||0.24378|0.21509|0.17852|0.17155|0.16634|0.16092|0.17503||||||||||||||||||-0.24551|-0.17096|-0.16273|-0.1692|-0.16385|-0.17086|-0.16204|||||123|208|118|134|155|83|71|||||||||||||||||||||||||
2023-07-01 09:33:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-30||||||||||||||1.26358|0.88139|3.56789|4.66388|4.06334|8.01526|2.90001||||||||||||||||||54|15|900|31|23|24|44||||||||||||||||||0.02852|0.01924|0.01361|0.01474|0.0125|0.00981|0.01308||||||||||||||||||-0.03714|-0.02282|-0.01962|-0.01482|-0.01264|-0.0104|-0.01437|||||170|355|226|194|198|300|347|||||||||||||||||||||||||
2023-07-01 09:33:09|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-30||||||||||||||41.81508|26.09928|51.94144|40.84466|46.3221|37.96353|14.14904||||||||||||||||||89|287|136|91|69|67|109||||||||||||||||||0.03628|0.01305|0.01103|0.01063|0.0092|0.00934|0.00928||||||||||||||||||-0.03388|-0.01952|-0.01358|-0.00967|-0.00936|-0.00884|-0.01807|||||36|146|287|245|216|174|156|||||||||||||||||||||||||
2023-07-01 09:33:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-30||||||||||||||0.01639|0.29451|0.29979|0.98721|1.04848|0.68007|1.54261||||||||||||||||||400|858|413|426|406|238|304||||||||||||||||||0.01717|0.00988|0.00827|0.00809|0.00729|0.00768|0.00923||||||||||||||||||-0.01663|-0.01055|-0.00861|-0.0074|-0.00737|-0.00741|-0.00998|||||179|350|342|306|288|297|326|||||||||||||||||||||||||
2023-07-01 09:33:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-30||||||||||||||0.02477|0.02085|0.01813|0.29778|0.29414|1.13605|0.29552||||||||||||||||||398|38|19|12|14|22|49||||||||||||||||||0.01908|0.01376|0.01177|0.00965|0.00879|0.00884|0.01058||||||||||||||||||-0.02084|-0.01298|-0.01128|-0.00928|-0.00784|-0.00853|-0.01118|||||180|359|360|357|360|357|360|||||||||||||||||||||||||
2023-07-01 09:33:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-30||||||||68.46137|91.32521|83.06122|86.96691|84.01062|61.70314|54.15905|72.52478|73.18944||||||||||||||||13|3|5|0|0|0|7|0|448||||||||||||||||0.03198|0.02662|0.04475|0.03187|0.02654|0.03748|0.05778|0.04725|0.03145||||||||||||||||-0.02663|-0.0479|-0.02658|-0.02654|-0.02653|-0.04308|-0.02939|-0.04758|-0.01129|||||||||76|46|59|23|25|86|85|80|41|||||||||||||||||||||||||
2023-07-01 09:33:16|CS.D.LTCUSD.CFE.IP|80|2023-07-01 09:20:00|2023-07-01 09:33:10|109.78|17.5|1.09175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:33:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-30|0.02693|0.02693||0.02694|0.02694|0.02693|0.02694|0.02694|0.02694|9.45963|11.56384|0.02693|14.68035|1.7657|14.44753|41.19546|30.78993|0.03081|16.69282|0.02691|0.03012||||1|1||2|0|2|1|0|1|0|0|0|0|0|1|1|1|0|0|2|0||||0.00808|0.00673||0.00673|0.00674||0.01347|0.00674|0.0101|0.00881|0.00673|0.00673|0.00942|0.00673|0.00764|0.01153|0.00673|0.00673|0.01009|0.00673|0.00673||||-0.00673|||-0.00898||-0.00673|-0.00673|-0.00673|-0.00673|-0.00842|-0.00841|-0.00673|-0.00812|-0.00673|-0.00817|-0.0089|-0.00822|-0.00673|-0.00673|-0.00673|-0.00673||||53|27|34|42|35|30|35|48|53|78|55|116|115|104|85|26|31|18|53|21|||||||||||||||||||||||||
2023-07-01 09:33:20|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-30|0.52134|0.51793|0.51681|0.51863|0.51919|0.51661|0.45064|0.44366|0.44055|0.43647|0.43388|0.43405|0.42904|0.42106|0.41435|0.41605|0.41366|0.40946|0.40771|0.40754|0.41368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03271|0.03178|0.02985|0.03571|0.02991|0.0327|0.03157|0.03576|0.03746|0.03506|0.03546|0.03558|0.06971|0.06658|0.05735|0.04869|0.04582|0.04509|0.04726|0.05271|0.06065||||-0.03163|-0.03156|-0.03162|-0.0299|-0.0247|-0.03058|-0.03476|-0.0364|-0.03302|-0.03067|-0.03188|-0.03457|-0.06097|-0.06441|-0.05899|-0.05757|-0.04545|-0.045|-0.04543|-0.0634|-0.06032||||228|240|185|140|106|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:33:23|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-30|0.4548|0.45229|0.45146|0.45281|0.45321|0.45143|0.39414|0.38798|0.38567|0.38288|0.38123|0.38135|0.37727|0.37046|0.36497|0.3663|0.36448|0.36085|0.35954|0.3594|0.36411||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02771|0.02682|0.02433|0.02944|0.02435|0.02723|0.02663|0.02886|0.03161|0.02971|0.03063|0.03013|0.05991|0.05886|0.04909|0.04172|0.04001|0.039|0.03978|0.04545|0.0518||||-0.027|-0.0267|-0.02728|-0.02425|-0.02149|-0.02601|-0.02969|-0.03131|-0.02748|-0.02737|-0.02751|-0.03072|-0.04967|-0.05038|-0.05201|-0.05078|-0.0385|-0.03811|-0.03923|-0.05415|-0.04983||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:33:25|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-30|0.57212|0.56739|0.56583|0.56837|0.56914|0.56579|0.48884|0.48071|0.47643|0.47103|0.46767|0.46789|0.46114|0.44999|0.44106|0.44331|0.44014|0.43424|0.43194|0.43171|0.43966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04199|0.04052|0.03881|0.04313|0.03874|0.04025|0.03905|0.04368|0.0476|0.04439|0.04462|0.04504|0.08884|0.08258|0.0717|0.06154|0.05791|0.05529|0.05811|0.06474|0.07613||||-0.04034|-0.03882|-0.0386|-0.03722|-0.02898|-0.03853|-0.04409|-0.047|-0.03988|-0.03955|-0.03474|-0.04237|-0.07223|-0.08127|-0.07597|-0.07199|-0.05531|-0.05477|-0.05687|-0.07646|-0.07312||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:33:28|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-30|0.86322|0.85527|0.85266|0.85695|0.85826|0.85239|0.74424|0.73302|0.72576|0.7159|0.70944|0.70983|0.69716|0.67754|0.66164|0.66573|0.66039|0.65085|0.64698|0.6466|0.6597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04605|0.04533|0.04076|0.05034|0.04172|0.04612|0.04536|0.04958|0.05346|0.04945|0.04991|0.0502|0.10238|0.09315|0.08083|0.06862|0.06448|0.06402|0.06589|0.07385|0.08616||||-0.0445|-0.04341|-0.04458|-0.04248|-0.03457|-0.04226|-0.04917|-0.05094|-0.04591|-0.04296|-0.04499|-0.04806|-0.08511|-0.0931|-0.08223|-0.08169|-0.06456|-0.06335|-0.06187|-0.08782|-0.08373||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:33:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-30|0.68693|0.68194|0.68028|0.68297|0.68379|0.68025|0.59429|0.58511|0.58053|0.57472|0.57116|0.57139|0.56305|0.54951|0.53847|0.54122|0.53766|0.53024|0.52772|0.52747|0.53724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03663|0.03663|0.031|0.03888|0.03338|0.0361|0.03482|0.03889|0.04184|0.03944|0.03951|0.04077|0.08036|0.07815|0.06501|0.05377|0.05266|0.05116|0.05193|0.05877|0.07208||||-0.03561|-0.03446|-0.03565|-0.03055|-0.02832|-0.034|-0.0389|-0.04188|-0.03668|-0.03659|-0.03522|-0.03902|-0.06529|-0.0678|-0.06696|-0.06717|-0.05084|-0.05021|-0.05143|-0.0697|-0.06205||||227|241|187|141|103|174|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:33:33|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-30|1.12531|1.11012|1.10512|1.11333|1.11585|1.10519|0.95689|0.94138|0.9277|0.90981|0.89855|0.89928|0.87739|0.84167|0.81283|0.82039|0.8109|0.79222|0.78563|0.78499|0.8053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0684|0.06691|0.06581|0.07359|0.06383|0.06609|0.0642|0.07187|0.07835|0.07282|0.07225|0.07313|0.14294|0.13809|0.11173|0.09852|0.09533|0.09074|0.09315|0.10205|0.12123||||-0.06606|-0.06409|-0.0624|-0.06207|-0.0472|-0.06419|-0.07337|-0.07802|-0.06645|-0.06279|-0.07043|-0.07086|-0.1173|-0.13078|-0.12361|-0.1164|-0.08737|-0.09187|-0.09008|-0.12248|-0.12008||||231|241|186|140|107|177|223|275|218|210|180|154|278|333|348|342|298|265|286|339|84|||||||||||||||||||||||||
2023-07-01 09:33:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-30|1.93727|1.90927|1.90005|1.91519|1.91992|1.90021|1.66391|1.63971|1.61418|1.58143|1.56101|1.56246|1.51283|1.4376|1.3813|1.39628|1.37885|1.34726|1.33501|1.3338|1.3744||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07276|0.07241|0.06505|0.07742|0.0662|0.07202|0.0699|0.07926|0.08454|0.07713|0.0791|0.0801|0.16302|0.14834|0.12417|0.1051|0.09882|0.09876|0.10225|0.11629|0.13088||||-0.07069|-0.06941|-0.06745|-0.06735|-0.05273|-0.0682|-0.07717|-0.08111|-0.07266|-0.06923|-0.07186|-0.07282|-0.12728|-0.14776|-0.12925|-0.12454|-0.09633|-0.09867|-0.09991|-0.13595|-0.12976||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-30|1.24445|1.23175|1.2275|1.23438|1.23653|1.22755|1.07336|1.05719|1.04554|1.02913|1.01824|1.01888|0.99771|0.96423|0.93587|0.9433|0.93455|0.915|0.90899|0.90839|0.93048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05185|0.05094|0.04458|0.05375|0.0454|0.05011|0.04927|0.05441|0.05835|0.05543|0.05574|0.05593|0.11241|0.11424|0.08947|0.07526|0.07602|0.06884|0.07283|0.08206|0.09592||||-0.04968|-0.04906|-0.05021|-0.04457|-0.03973|-0.04915|-0.05469|-0.0595|-0.05128|-0.05544|-0.04979|-0.05449|-0.09112|-0.09411|-0.09264|-0.0938|-0.06867|-0.06853|-0.07045|-0.09971|-0.08988||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:33:39|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-30|4.32427|4.2065|4.16866|4.23339|4.25334|4.17152|3.62645|3.57324|3.46927|3.34621|3.27541|3.2811|3.11864|2.86449|2.65806|2.73333|2.66996|2.5458|2.50349|2.49966|2.63716||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13805|0.13687|0.12784|0.14847|0.1288|0.13712|0.13102|0.147|0.16165|0.14771|0.14916|0.15001|0.29677|0.27867|0.22719|0.19955|0.19736|0.18028|0.18897|0.20542|0.24323||||-0.13129|-0.12808|-0.1292|-0.12771|-0.10357|-0.1291|-0.14753|-0.15495|-0.13908|-0.13351|-0.12393|-0.14255|-0.24151|-0.25963|-0.24096|-0.22892|-0.1753|-0.1772|-0.1783|-0.24716|-0.2387||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:33:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-30|6.36051|5.12871|6.64996|5.80081|5.12821|5.66522|4.45629|4.38076|4.44573|4.50219|4.52692|4.525|4.60133|4.78344|4.87239|4.86957|4.9304|5.02968|5.07905|5.08575|4.94814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06292|0.0621|0.06286|0.05958|0.04824|0.0604|0.07009|0.07277|0.06635|0.0609|0.06559|0.07017|0.16064|0.14771|0.12682|0.1252|0.09772|0.10194|0.09839|0.14|0.12969||||-0.06542|-0.06293|-0.05976|-0.0712|-0.05777|-0.06348|-0.06797|-0.0721|-0.07709|-0.07203|-0.0721|-0.07378|-0.17423|-0.15732|-0.12352|-0.10532|-0.09945|-0.09797|-0.105|-0.11457|-0.13268||||231|240|187|141|105|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:33:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-30|3.33307|3.36712|3.37896|3.36171|3.35724|3.38182|2.92809|2.8776|2.90923|2.95304|2.98413|2.98315|3.00199|3.04358|3.09092|3.09213|3.11746|3.13005|3.15237|3.15537|3.097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04787|0.04662|0.04743|0.04529|0.03742|0.04897|0.05132|0.05519|0.05064|0.04683|0.05063|0.05213|0.10553|0.12819|0.0978|0.09562|0.09123|0.0709|0.07431|0.10369|0.09847||||-0.04957|-0.0501|-0.04069|-0.05361|-0.0443|-0.04767|-0.04722|-0.05225|-0.05556|-0.06535|-0.05525|-0.0567|-0.10535|-0.1046|-0.09728|-0.07695|-0.07412|-0.07254|-0.07742|-0.08517|-0.09776||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:33:46|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-30|7.88364|8.07554|8.14569|8.05466|8.03277|8.17484|6.21998|6.00665|6.16383|6.31003|6.38348|6.38157|6.53734|6.81948|6.91164|6.97608|7.11206|7.17702|7.30086|7.32113|7.01066||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10729|0.11318|0.10458|0.10681|0.0879|0.11257|0.11463|0.13253|0.11142|0.1109|0.1099|0.12706|0.24519|0.29719|0.23809|0.21657|0.21142|0.17157|0.16901|0.23453|0.21801||||-0.11331|-0.11081|-0.10422|-0.1341|-0.10246|-0.11364|-0.1105|-0.11958|-0.13109|-0.1253|-0.12883|-0.1253|-0.24713|-0.25588|-0.20985|-0.18663|-0.17094|-0.17229|-0.18017|-0.19684|-0.21826||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:33:48|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-30|3.05286|3.09536|3.11016|3.08845|3.0825|3.10987|2.67714|2.63048|2.6699|2.70559|2.72197|2.72053|2.75756|2.84313|2.89939|2.89356|2.92972|2.98704|3.01651|3.02034|2.94152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06531|0.06294|0.06465|0.06004|0.05065|0.06285|0.07221|0.07491|0.06931|0.06435|0.06682|0.07318|0.15611|0.14996|0.12926|0.12904|0.10075|0.10298|0.10158|0.14267|0.13252||||-0.06671|-0.06633|-0.05952|-0.07289|-0.06173|-0.06642|-0.06687|-0.07431|-0.07558|-0.07372|-0.07473|-0.07381|-0.15887|-0.15711|-0.13007|-0.10548|-0.10104|-0.10053|-0.10172|-0.11539|-0.13466||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:33:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-30|2.22282|2.24569|2.25364|2.24191|2.2386|2.25509|1.95378|1.9201|1.94143|1.96647|1.98202|1.98128|2.00005|2.0378|2.07302|2.07154|2.08911|2.1014|2.11659|2.11851|2.08247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04866|0.04829|0.04972|0.04439|0.03839|0.04928|0.05367|0.0572|0.05073|0.04668|0.05013|0.05319|0.10479|0.12506|0.09698|0.0983|0.09134|0.07293|0.07642|0.10354|0.09364||||-0.04996|-0.04863|-0.04235|-0.05102|-0.04263|-0.04972|-0.04879|-0.05278|-0.05888|-0.06182|-0.05671|-0.05806|-0.10899|-0.10652|-0.09972|-0.07815|-0.07324|-0.07375|-0.07783|-0.08634|-0.10274||||227|241|187|141|103|175|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:33:53|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-30|5.12799|5.52131|6.1433|5.80392|6.02387|5.66719|4.86432|4.83274|4.96045|5.08518|6.16165|6.34145|5.81599|5.1285|5.12749|5.12836|5.12913|5.12854|5.4589|5.12537|5.12903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1089|0.10601|0.10721|0.10393|0.08079|0.10753|0.12506|0.1338|0.11976|0.11262|0.12152|0.12406|0.23533|0.28255|0.2284|0.21588|0.19793|0.17252|0.17239|0.23467|0.22236||||-0.10902|-0.10967|-0.10984|-0.12117|-0.10147|-0.11132|-0.11328|-0.12267|-0.13371|-0.12597|-0.12242|-0.12943|-0.24575|-0.25375|-0.21998|-0.18303|-0.17206|-0.16908|-0.17854|-0.19478|-0.22441||||230|241|187|140|106|176|223|275|218|210|182|156|276|333|348|342|298|263|287|339|85|||||||||||||||||||||||||
2023-07-01 09:33:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-30|1.72959|1.75284|1.76091|1.74878|1.74529|1.7621|1.52475|1.4982|1.52008|1.54636|1.56238|1.56139|1.58463|1.63104|1.66913|1.66306|1.68371|1.71764|1.7342|1.73626|1.69111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06406|0.06286|0.06342|0.06039|0.04938|0.06207|0.06947|0.07371|0.06841|0.06532|0.06781|0.0721|0.13972|0.14653|0.12806|0.12416|0.09906|0.10062|0.10223|0.13988|0.13124||||-0.06521|-0.06415|-0.05824|-0.06966|-0.05738|-0.06639|-0.06237|-0.07108|-0.07329|-0.06983|-0.07361|-0.06825|-0.13889|-0.14864|-0.1277|-0.10406|-0.09869|-0.10085|-0.10501|-0.11989|-0.13204||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:33:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-30|1.44812|1.46281|1.46793|1.46025|1.45802|1.46862|1.27289|1.25105|1.26482|1.27886|1.28633|1.28574|1.30221|1.3339|1.35966|1.35718|1.36889|1.3803|1.3902|1.39142|1.36763||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04829|0.0478|0.04927|0.04381|0.03854|0.04709|0.05335|0.05641|0.05092|0.0468|0.04896|0.05357|0.10103|0.11845|0.09747|0.09645|0.08565|0.07331|0.07641|0.10623|0.0954||||-0.05033|-0.04805|-0.04348|-0.04845|-0.04415|-0.04935|-0.04901|-0.05315|-0.05759|-0.0603|-0.05538|-0.05577|-0.10541|-0.10758|-0.09641|-0.07927|-0.07421|-0.07195|-0.07536|-0.0867|-0.10028||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:34:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-30|2.07221|2.11584|2.13103|2.10787|2.10148|2.13313|1.81876|1.78305|1.82388|1.87731|1.91214|1.91036|1.97606|2.09498|2.18194|2.18026|2.22451|2.29129|2.32841|2.33304|2.23079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09807|0.09683|0.09681|0.09462|0.07411|0.09738|0.11007|0.11695|0.10509|0.10268|0.1051|0.11528|0.2014|0.23391|0.21817|0.20191|0.16401|0.16565|0.1655|0.23301|0.21932||||-0.09835|-0.10156|-0.09662|-0.10757|-0.09626|-0.0999|-0.09856|-0.10895|-0.12292|-0.11455|-0.11431|-0.11742|-0.23178|-0.23111|-0.19859|-0.17583|-0.16735|-0.16301|-0.1757|-0.19131|-0.21924||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:34:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-30|1.32611|1.29702|1.2877|1.30303|1.3079|1.28674|1.18843|1.17962|1.15236|1.11936|1.09803|1.09936|1.06019|0.99842|0.95323|0.96578|0.94957|0.92016|0.90869|0.90754|0.9442||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10991|0.11067|0.09622|0.11633|0.10033|0.11404|0.10591|0.11809|0.12391|0.11532|0.11464|0.1156|0.21991|0.20449|0.18129|0.14966|0.13804|0.13435|0.14107|0.15346|0.17294||||-0.10646|-0.0995|-0.10356|-0.1022|-0.08046|-0.1032|-0.11605|-0.12373|-0.10648|-0.1042|-0.10166|-0.11164|-0.18139|-0.19927|-0.18052|-0.17944|-0.13106|-0.13419|-0.13007|-0.17692|-0.18132||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:34:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-30|18.69524|20.02464|20.531|19.91272|19.77277|20.44358|12.05246|11.27812|12.09658|13.11407|13.28347|13.28522|14.39193|16.53836|18.60944|19.81369|21.42401|22.53017|23.76505|24.01213|20.97831||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30228|0.2995|0.294|0.30441|0.22763|0.54588|0.33144|0.34033|0.31662|0.44365|0.30977|0.33551|0.59171|0.77151|0.64246|0.64141|0.60864|0.52934|0.54136|0.6866|0.645||||-0.31057|-0.32054|-0.29843|-0.35989|-0.28289|-0.30909|-0.28249|-0.32288|-0.33884|-0.35994|-0.34568|-0.34173|-0.66878|-0.73261|-0.69947|-0.55672|-0.49419|-0.51414|-0.55155|-0.58835|-0.63096||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:34:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-30|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||||24|61|41|21|93|52|41|71|97|71|45|67|161|151|105|87|66|61|84|226|141||||0.00295|0.00246|0.00275||0.00393|0.00229|0.00287|0.00327|0.00283|0.00276|0.00265|0.00277|0.00422|0.00413|0.00349|0.00277|0.00224|0.00328|0.00336|0.00379|0.00347||||-0.00413|-0.00344|-0.00393|-0.00328|-0.00246|-0.00295|-0.00307|-0.00289|-0.00295|-0.00312|-0.0026|-0.00295|-0.00465|-0.00378|-0.00357|-0.0033|-0.00252|-0.00306|-0.00323|-0.00316|-0.00336||||54|24|33|19|7|41|168|170|90|134|110|89|220|247|263|184|112|78|73|101|116|||||||||||||||||||||||||
2023-07-01 09:34:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:11|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-30||||||||||91.13751|100|33.533|37.63663|5.60488|8.50329|4.74524|15.22779|8.42496|9.4624|6.76675|8.05582|||||||||||||140|2|770|482|4907|7062|5501|7603|7112|9454|25922|77|||||||||||||0.1001||||0.15465|0.10898||0.10054|0.1|0.0999||0.1006|||||||||||||-1.48273||||-0.16681|-0.10042|-0.10111|-0.1005|-0.1001|-0.0996|-0.1002|-0.10045||||11|3|3|8|109|107|43|33|36|32|15|13|||||||||||||||||||||||||
2023-07-01 09:34:13|CS.D.EOSUSD.CFD.IP|72|2023-07-01 09:21:00|2023-07-01 09:34:10|77.92|5.7|1.53869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:14|CS.D.ADAUSD.CFE.IP|48|2023-07-01 09:21:00|2023-07-01 09:34:00|27.93|2.4|5.00708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:15|CS.D.XLMUSD.CFD.IP|21|2023-07-01 09:19:20|2023-07-01 09:32:40|10.6|1.9|1.88383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:34:20|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-30|0.23066|0.12105|0.10183|0.10248|0.23074|0.10214|0.10273|0.10228|0.16053|27.0556|66.19139|62.5705|42.4421|0.15281|0.15224|0.15251|0.15224|0.15217|0.1537|0.22888|0.22919|0.22903|||0|45|34|38|0|33|26|21|18|1|3|1|3|5|3|2|3|1|2|0|0|0|||0.0035|0.0411|0.03109|0.02512|0.00285|0.027|0.02109|0.01972|0.01216|0.00821|0.02561|0.02563|0.03391|0.02585|0.02064|0.01772|0.01459|0.01268|0.01397|0.00569|0.00486||||-0.0044|-0.04106|-0.03173|-0.02453|-0.00285|-0.02657|-0.02305|-0.01906|-0.01543|-0.01773|-0.0256|-0.02563|-0.02657|-0.0256|-0.02043|-0.01806|-0.02147|-0.01532|-0.0188|-0.0062|-0.00481||||244|313|359|318|118|345|337|329|233|145|62|64|163|301|314|160|81|112|59|258|229|1|||||||||||||||||||||||||
2023-07-01 09:34:22|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-30|0.03506|0.0351|0.03511|0.03512|0.03509|0.03499|0.07795|0.07624|0.05241|0.05242|0.05237|0.05238|0.05236|0.05226|0.05213|0.05208|0.05207|0.05206|0.05207|0.05211|0.05982||||41|38|41|33|31|67|34|3|8|11|4|5|9|11|10|11|6|10|8|8|5||||0.02311|0.01854|0.01744|0.01898|0.01707|0.01835|0.01086|0.0107|0.015|0.01491|0.01397|0.01455|0.01428|0.01415|0.01382|0.014|0.01254|0.01332|0.01302|0.01433|0.01059||||-0.02153|-0.01728|-0.01747|-0.01515|-0.01527|-0.01791|-0.0129|-0.0096|-0.01259|-0.01165|-0.01255|-0.01391|-0.01217|-0.01423|-0.01435|-0.01175|-0.01235|-0.01301|-0.02169|-0.01272|-0.00941||||289|244|171|139|165|192|192|199|103|70|85|78|96|131|142|121|64|64|29|87|86|||||||||||||||||||||||||
2023-07-01 09:34:23|CS.D.UNIUSD.CFE.IP|80|2023-07-01 09:21:10|2023-07-01 09:34:20|521.56|8.6|1.80386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:39:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-30|0.01365|0.01364|0.01363|0.01364|0.01364|0.01363|0.01364|0.01364|0.01362|0.01361|0.01359|0.01359|0.01357|0.01121|0.009|0.00901|0.009|0.00899|0.00898|0.00898|0.01359|0.03376|||29|30|25|33|20|31|29|41|51|70|85|85|204|571|667|452|368|306|341|1039|587|0|||0.00442|0.00435|0.00393|0.004|0.00353|0.00405|0.00398|0.00498|0.00486|0.00447|0.00465|0.00446|0.00884|0.00991|0.00875|0.00782|0.00696|0.00618|0.00741|0.00886|0.00601||||-0.00376|-0.00407|-0.00371|-0.00387|-0.00324|-0.00354|-0.00445|-0.00477|-0.00385|-0.00431|-0.00436|-0.00455|-0.00792|-0.01001|-0.0096|-0.00885|-0.007|-0.00695|-0.00726|-0.0101|-0.00594||||242|261|199|143|116|193|234|295|234|221|203|170|288|347|356|351|305|278|299|342|231|1|||||||||||||||||||||||||
2023-07-01 09:39:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-30|0.01594|0.01592|0.01592|0.01593|0.01593|0.01592|0.01593|0.01594|0.0159|0.01587|0.01584|0.01585|0.01584|0.01582|0.01585|0.01587|0.01583|0.01581|0.01581|0.01585|0.01601||||2|2|1|2|1|3|2|7|7|8|10|6|29|87|84|46|48|30|32|127|46||||0.00635|0.00664|0.00566|0.0059|0.00564|0.00626|0.00648|0.00752|0.00809|0.00714|0.00778|0.00713|0.01533|0.01637|0.0147|0.01191|0.00985|0.00834|0.00832|0.01201|0.00923||||-0.00703|-0.00646|-0.00677|-0.00672|-0.00531|-0.00632|-0.00696|-0.00837|-0.00677|-0.00751|-0.00699|-0.00741|-0.01507|-0.01885|-0.01765|-0.01174|-0.00987|-0.00899|-0.00857|-0.01302|-0.01256||||280|303|245|177|164|257|293|332|312|308|297|289|334|358|360|360|360|355|359|360|257|||||||||||||||||||||||||
2023-07-01 09:39:28|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-30|0.01408|0.01407|0.01406|0.01407|0.01407|0.01407|0.01055|0.01056|0.01055|0.01053|0.01052|0.01052|0.01051|0.00874|0.00699|0.00699|0.00698|0.00697|0.00697|0.00697|0.01401||||3|2|2|2|2|3|5|9|7|10|11|7|22|60|50|29|22|19|18|50|17||||0.00279|0.00261|0.0024|0.00242|0.00186|0.00248|0.00277|0.00383|0.0031|0.00322|0.00345|0.00266|0.00604|0.00939|0.00846|0.00646|0.00549|0.00468|0.00472|0.00745|0.00403||||-0.00273|-0.00254|-0.00224|-0.00256|-0.00198|-0.00214|-0.00353|-0.00361|-0.003|-0.00307|-0.0029|-0.00307|-0.00522|-0.00859|-0.00839|-0.00626|-0.00468|-0.00481|-0.00472|-0.00735|-0.00464||||323|333|305|278|288|298|336|355|350|349|347|340|357|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2023-07-01 09:39:31|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-30|0.06578|0.06569|0.06567|0.0657|0.0657|0.06563|0.06567|0.06565|0.03936|0.03922|0.03923|0.03924|0.03913|0.03113|0.02316|0.02319|0.0232|0.02316|0.02319|0.02322|0.03877|0.06462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0043|0.00482|0.00337|0.00306|0.00215|0.00359|0.00393|0.00569|0.00954|0.006|0.00326|0.00344|0.00877|0.02049|0.01829|0.01509|0.01|0.00825|0.00857|0.01036|0.00391||||-0.00382|-0.00411|-0.00358|-0.00287|-0.00207|-0.00315|-0.00408|-0.0054|-0.00958|-0.0066|-0.00301|-0.00385|-0.00651|-0.01746|-0.01912|-0.01524|-0.01013|-0.00925|-0.00934|-0.01179|-0.00392||||359|360|353|349|336|357|357|360|358|350|308|330|351|359|360|360|360|360|360|360|335|1|||||||||||||||||||||||||
2023-07-01 09:39:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-30|0.01338|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01334|0.01332|0.01332|0.01332|0.01329|0.00993|0.00659|0.0066|0.00659|0.00658|0.00658|0.00658|0.01325|0.03299|||10|13|9|7|3|11|10|15|17|15|15|16|88|235|246|166|116|91|99|191|59|0|||0.00412|0.00507|0.00327|0.00295|0.002|0.00354|0.00375|0.00546|0.00485|0.00455|0.00452|0.00428|0.01004|0.01467|0.01383|0.01192|0.00796|0.00706|0.00733|0.00937|0.00442||||-0.00381|-0.00412|-0.0033|-0.00261|-0.00182|-0.0028|-0.00388|-0.00547|-0.00434|-0.00438|-0.00417|-0.00406|-0.00825|-0.01408|-0.0134|-0.01218|-0.00824|-0.00764|-0.00778|-0.0112|-0.00462||||360|360|358|356|350|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2023-07-01 09:39:36|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-30|0.01398|0.01391|0.01389|0.0139|0.0139|0.01388|0.04077|0.04515|0.04171|0.04166|0.04162|0.04163|0.04159|0.04156|0.04149|0.04153|0.04155|0.04153|0.04152|0.04153|0.04154||||17|15|20|17|25|40|46|7|3|3|2|2|3|5|6|6|6|2|1|3|4||||0.01045|0.01107|0.01066|0.00973|0.00933|0.01032|0.00793|0.00881|0.00801|0.00785|0.00747|0.00694|0.00987|0.00843|0.00797|0.00815|0.00754|0.00745|0.00692|0.00877|0.00923||||-0.0114|-0.00901|-0.00951|-0.00873|-0.00759|-0.00779|-0.0087|-0.01194|-0.00927|-0.0079|-0.00763|-0.00742|-0.00893|-0.00866|-0.00854|-0.00819|-0.00764|-0.00857|-0.0073|-0.00769|-0.00977||||256|215|140|138|102|95|246|224|176|132|123|115|184|230|216|170|128|84|135|181|87|||||||||||||||||||||||||
2023-07-01 09:39:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-30|||||||||||||0.37782|0.09539|0.09462|0.09419|0.09301|0.09424|0.09455|0.09367|1.35286||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.02025|0.01804|0.01333|0.01134|0.01312|0.01233|0.01131|0.01208||||||||||||||||-0.01658|-0.01876|-0.01783|-0.01446|-0.01028|-0.01498|-0.01044|-0.01301|-0.01266||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-07-01 09:39:40|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-30|0.04096|0.04095|0.04093|0.04097|0.04099|0.04093|0.02725|0.01361|0.01358|0.01355|0.01352|0.01353|0.01352|0.0135|0.01349|0.02007|0.02696|0.02695|0.02695|0.02695|0.05397||||0|0|0|0|0|0|5|19|10|11|13|7|10|20|16|60|8|3|3|4|0||||0.00674|0.00751|0.00585|0.00455|0.00957|0.00925|0.00695|0.01067|0.0074|0.00688|0.00638|0.00584|0.00684|0.007|0.00686|0.00914|0.00523|0.00445|0.00427|0.00515|0.00573||||-0.00577|-0.01063|-0.00637|-0.00956|-0.00547|-0.01006|-0.00552|-0.00928|-0.00738|-0.0053|-0.00518|-0.005|-0.00591|-0.00595|-0.00562|-0.00791|-0.00418|-0.00446|-0.00413|-0.00408|-0.00611||||115|92|56|49|27|72|284|357|346|334|298|289|305|317|329|314|270|219|255|296|234|||||||||||||||||||||||||
2023-07-01 09:39:42|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-30|0.19403|0.08071|0.08032|0.08009|0.07996|0.07999|0.08019|10.92454|11.96562|34.51311|47.62079|54.48536|31.82597|9.95184|10.28392|16.42644|36.50487|35.40241|27.06217|0.08003|0.08005||||0|162|89|53|19|103|115|39|12|17|7|5|6|16|10|7|4|8|6|11|10||||0.00256|0.02274|0.01923|0.01312|0.01075|0.01624|0.01297|0.01053|0.00428|0.01342|0.00909|0.00862|0.01053|0.00946|0.00892|0.00833|0.00801|0.0085|0.00733|0.0072|0.00467||||-0.00312|-0.02634|-0.01784|-0.01339|-0.0096|-0.01632|-0.01346|-0.00977|-0.00654|-0.00917|-0.00849|-0.00802|-0.00874|-0.00966|-0.0089|-0.00801|-0.00801|-0.008|-0.00743|-0.00489|-0.008||||247|357|355|278|173|346|348|249|245|119|103|90|170|233|245|159|107|116|100|77|44|||||||||||||||||||||||||
2023-07-01 09:39:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-30|0.28135|0.12114|0.09278|0.09301|0.27926|0.09288|0.09327|0.09307|0.18157|0.17503|0.09312|0.09324|0.093|0.09273|0.09253|0.09268|0.0926|0.09254|0.09451|0.27841|0.27873|0.27856|||0|49|36|19|0|33|22|30|32|4|5|3|5|11|9|6|6|6|10|0|0|0|||0.00271|0.03311|0.02794|0.0216|0.00256|0.02553|0.01749|0.01745|0.0078|0.00791|0.00828|0.00863|0.01279|0.01901|0.01354|0.01131|0.01542|0.01542|0.02537|0.00412|0.0036||||-0.0032|-0.03217|-0.02597|-0.02324|-0.00202|-0.02143|-0.02176|-0.01899|-0.01372|-0.00736|-0.00843|-0.00932|-0.00981|-0.01799|-0.01404|-0.01126|-0.01929|-0.01928|-0.03433|-0.00432|-0.00351||||246|311|336|261|121|307|272|270|250|153|111|136|249|289|317|256|67|59|99|277|231|1|||||||||||||||||||||||||
2023-07-01 09:39:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:39:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-30|0.20301|0.20265|0.20223|0.2023|0.202|0.20182|0.20214|0.20212|0.2023|0.202|0.20191|0.20199|0.20147|0.11447|0.05014|0.05022|0.0502|0.05018|0.05019|0.05022|0.20127||||4|5|4|3|4|4|5|7|11|8|6|11|17|63|42|38|19|16|25|144|39||||0.01218|0.02139|0.01213|0.0118|0.0202|0.01154|0.01299|0.01179|0.01187|0.01073|0.01077|0.01106|0.01252|0.01407|0.01218|0.01236|0.01133|0.01101|0.01041|0.0114|0.01393||||-0.01775|-0.01783|-0.013|-0.01662|-0.0101|-0.01345|-0.01453|-0.01239|-0.01363|-0.01186|-0.0101|-0.0101|-0.01362|-0.01472|-0.01114|-0.01182|-0.01065|-0.01004|-0.01095|-0.01247|-0.01421||||78|161|131|106|30|102|125|179|166|158|113|128|171|277|244|249|227|192|146|221|86|||||||||||||||||||||||||
2023-07-01 09:39:50|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-30|0.06186|0.04587|0.04585|0.0459|0.04593|0.04586|0.03437|0.03441|0.03432|0.03423|0.03413|0.03415|0.03411|0.03408|0.03404|0.03408|0.03405|0.03403|0.03401|0.03401|0.06809||||19|30|40|102|49|38|81|342|325|710|573|553|419|413|756|2510|371|108|184|168|1||||0.0072|0.01402|0.01146|0.01147|0.01722|0.01147|0.01883|0.02075|0.02019|0.01957|0.02275|0.02276|0.02047|0.01785|0.01844|0.0234|0.01136|0.01986|0.02268|0.01764|0.00623||||-0.00624|-0.01433|-0.01146|-0.02296|-0.02296|-0.01147|-0.01771|-0.02209|-0.01664|-0.01569|-0.02275|-0.02277|-0.02085|-0.01817|-0.01815|-0.02272|-0.0208|-0.01134|-0.01361|-0.01984|-0.00596||||99|61|21|29|12|52|61|148|88|71|51|44|69|84|79|87|44|32|27|63|230|||||||||||||||||||||||||
2023-07-01 09:39:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-30|0.04019|0.04008|0.04005|0.04007|0.04007|0.04005|0.02668|0.01335|0.01332|0.0133|0.01329|0.01329|0.01328|0.01326|0.01326|0.01968|0.02653|0.02653|0.02651|0.0266|0.05304||||3|1|1|2|2|2|4|29|15|16|12|16|16|20|22|87|11|6|4|7|0||||0.00564|0.00448|0.00389|0.00607|0.00407|0.00483|0.00588|0.00887|0.00676|0.00614|0.00546|0.00547|0.00593|0.00703|0.00623|0.00762|0.00481|0.00418|0.00437|0.00564|0.00349||||-0.0071|-0.00459|-0.00427|-0.00612|-0.00358|-0.00435|-0.00575|-0.00989|-0.00667|-0.00528|-0.00535|-0.00515|-0.00585|-0.00643|-0.00564|-0.0083|-0.0051|-0.00427|-0.00387|-0.00457|-0.00343||||164|210|157|121|142|196|279|354|323|320|306|301|288|327|347|329|259|208|192|273|233|||||||||||||||||||||||||
2023-07-01 09:39:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00145|0.00123|0.00106|0.00119|0.00197|0.00154|0.00146|0.00215||||||||||||||||-0.00193|-0.00136|-0.00129|-0.00086|-0.00115|-0.00097|-0.00163|-0.0019|-0.00214|||||||||268|352|349|339|347|352|360|360|180|||||||||||||||||||||||||
2023-07-01 09:39:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-30|0.03542|0.03133|0.03131|0.03133|0.03134|0.0313|0.01751|0.00875|0.00872|0.00869|0.00868|0.00868|0.00868|0.00867|0.00866|0.01287|0.01732|0.01732|0.01731|0.01731|0.04329||||1|1|1|1|1|2|6|23|16|18|18|15|14|15|17|32|7|3|4|6|0||||0.00541|0.00505|0.00432|0.00418|0.00402|0.00547|0.00719|0.01026|0.00691|0.00741|0.00668|0.00506|0.00716|0.00663|0.00619|0.00717|0.00435|0.00398|0.00398|0.00532|0.00576||||-0.00535|-0.00431|-0.00346|-0.00478|-0.00403|-0.00543|-0.00588|-0.00964|-0.00647|-0.00538|-0.0057|-0.00593|-0.00593|-0.00638|-0.00605|-0.00772|-0.00411|-0.00422|-0.00397|-0.00509|-0.00563||||210|257|198|173|120|224|311|359|348|344|328|318|335|351|350|342|273|248|235|305|248|||||||||||||||||||||||||
2023-07-01 09:39:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-30|||||||0.36792|16.73477|45.96774|87.07688|85.06884|98.98465|83.15728|87.93977|88.13099|71.42537|93.8062|66.96438|100|94.78073|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.03188|0.01646|0.0124|0.01457|0.06385|0.02135|0.01842|0.01548|0.02439|0.00363|||||||||||||||-0.02283|-0.0128|-0.01095|-0.01457|-0.02915|-0.0123|-0.01361|-0.01451|-0.02259|||||||||1|98|94|77|20|98|65|99|109|87|16|9|15|19|||||||||||||||||||||||||
2023-07-01 09:40:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-30|||||||51.4904|4.40524|10.66578|86.66305|61.30141|68.04213|76.01237|69.44462|80.03347|50.49734|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0|||||||||||0.24501|||0.22777|0.12953|0.23211|0.17883|0.02349|0.01875|0.43965|||||||||||||||-0.04796|||-0.10992|-0.09814|-0.08137|-0.06287|-0.01564|-0.04683|-0.25536|||||||||10|3|1|52|46|65|29|49|35|30|4|2|2|3|||||||||||||||||||||||||
2023-07-01 09:40:03|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-30||||||||70.94951|61.24935|75.10154|63.78682|36.45451|53.53886|76.27778|100|||||||||||||||||1|2|3|1|0|0|3|3|||||||||||||||||0.06451||0.00645||0.02426|0.01161|0.04831||||||||||||||||||-0.13576||-0.02572|-0.05374|-0.01734|-0.02096|-0.05149|||||||||||24|18|24|11|47|45|42|10|||||||||||||||||||||||||
2023-07-01 09:40:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-30|0.15907|0.04681|0.02631|0.02638|0.15836|0.02634|0.02643|0.02637|0.07998|0.06749|0.04223|0.04226|0.04217|0.04204|0.04197|0.04203|0.04199|0.04197|0.0424|0.15779|0.15841|0.15836|||0|68|60|24|0|44|21|26|23|2|2|2|5|10|6|3|2|1|2|0|0|0|||0.00293|0.02688|0.02135|0.01303|0.00217|0.01789|0.01274|0.01169|0.00617|0.006|0.00478|0.00477|0.00916|0.01253|0.01047|0.00785|0.00527|0.00441|0.00552|0.00325|0.00412||||-0.00258|-0.02611|-0.01903|-0.01401|-0.0033|-0.01661|-0.0128|-0.01032|-0.00875|-0.00513|-0.00446|-0.00509|-0.00691|-0.01122|-0.01069|-0.00786|-0.00505|-0.00519|-0.00656|-0.00447|-0.0046||||252|319|360|358|124|360|360|360|299|309|306|293|328|347|359|359|337|328|294|347|247|1|||||||||||||||||||||||||
2023-07-01 09:40:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:11|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-30|0.14307|0.14301|0.14295|0.14309|0.14316|0.14297|0.05631|0.05339|0.0533|0.05317|0.05303|0.0531|0.05307|0.05309|0.05307|2.49212|35.4135|30.05036|11.37006|0.05298|0.14146||||0|0|0|0|0|0|2|11|5|9|7|4|4|5|9|15|11|3|2|3|0||||0.00474|0.00826|0.00555|0.00521|0.00268|0.00505|0.01138|0.01591|0.01185|0.01229|0.01084|0.01128|0.011|0.0116|0.01161|0.01366|0.01768|0.01768|0.01104|0.00959|0.00575||||-0.00442|-0.00489|-0.0044|-0.00748|-0.00278|-0.0058|-0.01166|-0.01456|-0.01162|-0.01103|-0.01191|-0.01235|-0.01142|-0.01197|-0.01161|-0.01393|-0.01768|-0.01767|-0.00883|-0.01043|-0.00583||||178|161|124|85|51|128|160|299|260|229|204|178|189|218|207|205|82|40|53|147|229|||||||||||||||||||||||||
2023-07-01 09:40:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-30|0.02122|0.0212|0.02117|0.02119|0.02118|0.02111|0.0211|0.02109|0.02105|0.02105|0.02103|0.02104|0.02102|0.02098|0.02093|0.02091|0.02091|0.0209|0.0209|0.02091|0.02122||||25|9|14|8|8|18|17|3|5|3|2|2|4|6|8|6|4|5|2|8|3||||0.02065|0.0153|0.01525|0.01414|0.0124|0.01333|0.01294|0.01007|0.00964|0.00924|0.00802|0.00769|0.01001|0.01076|0.0108|0.01045|0.00823|0.00901|0.00814|0.00926|0.00894||||-0.02114|-0.01581|-0.01505|-0.01364|-0.01154|-0.01295|-0.01244|-0.0093|-0.00953|-0.0094|-0.00851|-0.00852|-0.00925|-0.01002|-0.01079|-0.00944|-0.00857|-0.00797|-0.00837|-0.00923|-0.00925||||351|337|295|224|257|308|197|272|259|236|201|191|249|308|306|291|191|134|141|192|167|||||||||||||||||||||||||
2023-07-01 09:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4|2023-06-30|0.21646|0.21624|0.21624|0.21634|0.21659||0.21623|0.21727|0.21815||||||||||||||||19|38|88|45|48||18|20|27||||||||||||||||0.03611|0.03603|0.03606|0.03608|0.04127||0.03605|0.03839|0.03636|||||||||||||||||-0.03604|||-0.07221||-0.03608|-0.03622|||||||||||||||||14|55|23|54|33|72|132|18|||||||||||||||||||||||||
2023-07-01 09:40:18|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-30|0.06498|0.06495|0.06493|0.065|0.06504|0.06494|0.039|0.01304|0.013|0.01298|0.01294|0.01295|0.01294|0.01291|0.0129|0.0249|0.03872|0.0387|0.03866|0.03887|0.06451||||0|0|0|0|0|0|3|11|5|6|4|4|4|8|6|9|1|0|1|1|0||||0.013|0.01472|0.01299|0.01299|0.01951|0.01299|0.01419|0.01862|0.01454|0.01434|0.01346|0.01295|0.01456|0.0146|0.01344|0.01561|0.01291|0.0129|0.01289|0.0145|0.0163||||-0.01516|-0.01429|-0.01299|-0.02601|-0.02601|-0.01299|-0.01828|-0.01855|-0.01404|-0.01372|-0.01383|-0.01341|-0.01294|-0.01463|-0.01471|-0.01598|-0.01291|-0.01337|-0.01289|-0.0134|-0.01538||||67|73|22|29|12|48|120|326|246|221|178|161|223|277|260|235|104|76|98|120|111|||||||||||||||||||||||||
2023-07-01 09:40:19|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-30||||||||43.81443|83.35399|81.84075|68.99588|72.75875|61.80585|62.73095|31.10516|||||||||||||||||2|0|0|8|0|4|0|5|||||||||||||||||0.03492|0.02255|0.02257|0.05643|0.02257|0.04136|0.02253|0.04224|||||||||||||||||-0.02821||||-0.02258|-0.0226|-0.02575|-0.04503||||||||||96|24|22|29|33|34|67|29|||||||||||||||||||||||||
2023-07-01 09:40:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-30|8.40599|14.979|17.23216|30.37451|25.49486|16.17316|31.22068|16.71119|8.55896|29.83022|43.50913|70.01646|46.42155|37.77166|30.31299|47.08884|39.5055|19.39936|23.84897|16.71033|73.70271||||15|13|14|11|28|17|11|16|25|13|4|2|2|6|4|3|2|2|2|6|1||||0.02818|0.02165|0.02078|0.01735|0.01824|0.01731|0.01736|0.01844|0.01734|0.02353|0.01732|0.01732|0.01731|0.01888|0.01729|0.0173|0.01729|0.01726|0.01726|0.01728|0.01729||||-0.02188|-0.01924|-0.01924|-0.01735|-0.01732|-0.02047|-0.01735|-0.01951|-0.01733|-0.02214|-0.01732|-0.01732|-0.01731|-0.01964|-0.01729|-0.0173|-0.01727|-0.01725|-0.01726|-0.02303|-0.02113||||84|221|128|89|55|93|93|90|47|84|23|20|97|159|109|102|38|31|21|36|57|||||||||||||||||||||||||
2023-07-01 09:40:25|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-30|0.14392|0.14382|0.14371|0.14381|0.14383|0.14364|3.48385|10.26544|6.71303|7.95241|10.40147|6.79942|5.0421|5.44883|2.78938|3.29627|0.14161|0.14148|0.14142|0.14138|0.14158|0.14151|||0|0|0|0|0|0|2|7|4|5|5|4|4|6|8|4|0|0|0|0|0|0|||0.00295|0.00409|0.0072|0.00561|0.00227|0.00486|0.00824|0.01043|0.00854|0.0087|0.00801|0.00702|0.00883|0.01154|0.01078|0.00741|0.00412|0.00391|0.00441|0.00559|0.00344||||-0.00271|-0.00523|-0.00643|-0.00552|-0.00191|-0.00539|-0.00687|-0.01851|-0.0099|-0.0082|-0.00834|-0.00822|-0.01028|-0.01209|-0.01421|-0.0102|-0.00428|-0.00444|-0.00421|-0.00596|-0.00348||||247|278|270|191|119|242|208|264|329|328|318|310|339|332|326|282|308|279|301|344|234|1|||||||||||||||||||||||||
2023-07-01 09:40:27|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-30|0.12593|0.12591|0.12586|0.12597|0.12605|0.12587|0.05454|0.05236|0.05222|0.05211|0.05196|0.052|0.05196|0.05192|0.052|8.7823|25.0529|38.40251|0.1249|0.12491|0.125||||0|0|0|0|0|0|1|6|2|4|3|2|2|3|4|13|4|2|0|0|0||||0.00729|0.00934|0.00996|0.01137|0.01681|0.00566|0.00877|0.01116|0.00869|0.00855|0.00821|0.00714|0.00695|0.00831|0.00844|0.01049|0.0142|0.0119|0.01279|0.00712|0.0062||||-0.00596|-0.00619|-0.00331|-0.01275|-0.02153|-0.00818|-0.0082|-0.0106|-0.00854|-0.00755|-0.00773|-0.00739|-0.00726|-0.00824|-0.00785|-0.01213|-0.01325|-0.01769|-0.00679|-0.00779|-0.00587||||118|113|48|45|15|77|137|338|324|291|295|246|273|284|318|252|112|73|92|158|230|||||||||||||||||||||||||
2023-07-01 09:40:29|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-30|0.06557|0.06555|0.06552|0.06558|0.06562|0.06553|0.06457|0.02179|0.02173|0.02171|0.02169|0.02168|0.02166|0.02162|0.02165|0.03855|0.06491|0.06488|0.06485|0.06485|0.06489||||0|0|0|0|0|0|0|39|23|21|24|19|29|28|29|53|0|0|0|0|0||||0.00618|0.00874|0.00441|0.00297|0.00334|0.00603|0.01272|0.01143|0.0091|0.00885|0.00814|0.00813|0.00941|0.00944|0.00915|0.01274|0.00538|0.00476|0.00426|0.00739|0.00555||||-0.00563|-0.00539|-0.00234|-0.0158|-0.00405|-0.00472|-0.01091|-0.01053|-0.00979|-0.00791|-0.00778|-0.00896|-0.00921|-0.01053|-0.00893|-0.01428|-0.00669|-0.00683|-0.0046|-0.00629|-0.00651||||146|119|103|59|53|98|97|324|269|206|173|162|191|243|255|208|167|129|160|207|231|||||||||||||||||||||||||
2023-07-01 09:40:32|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-30|0.05363|0.05363|0.05361|0.05365|0.05366|0.0536|0.01786|0.01782|0.01777|0.01777|0.01774|0.01774|0.01772|0.0177|0.01771|0.01773|0.01771|0.01771|0.0177|0.01803|0.05314||||0|0|0|0|0|0|5|13|6|5|7|7|9|10|10|30|2|1|2|3|0||||0.0046|0.00705|0.00335|0.00246|0.00152|0.00962|0.01214|0.00998|0.00716|0.00685|0.00585|0.0067|0.00658|0.0075|0.00668|0.00725|0.00494|0.00459|0.00489|0.00834|0.00392||||-0.00412|-0.00934|-0.00253|-0.00572|-0.00224|-0.00596|-0.0106|-0.00954|-0.00687|-0.00595|-0.00614|-0.00616|-0.00618|-0.00727|-0.00661|-0.00861|-0.00531|-0.00566|-0.00717|-0.00632|-0.0038||||108|69|45|58|50|77|180|347|329|314|295|292|289|308|329|284|168|123|95|110|228|||||||||||||||||||||||||
2023-07-01 09:40:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-30|0.06444|0.02373|0.02373|0.0237|0.02365|0.03391|0.08283|0.03549|0.03546|0.03543|0.03543|0.03543|0.03537|0.03532|0.03528|0.03529|0.03529|0.03527|0.03529|0.0353|0.03534|0.08245|||28|69|31|35|24|41|0|10|10|7|7|5|19|22|19|10|9|7|5|11|7|0|||0.00741|0.01517|0.01031|0.00919|0.00884|0.00854|0.00279|0.00828|0.00822|0.0065|0.00717|0.0064|0.00867|0.00907|0.00873|0.00771|0.00763|0.00641|0.0098|0.00642|0.0065||||-0.0074|-0.01573|-0.01168|-0.00929|-0.00765|-0.00862|-0.00338|-0.0071|-0.00841|-0.00685|-0.00675|-0.0059|-0.00758|-0.00875|-0.00827|-0.00733|-0.00754|-0.00784|-0.00686|-0.00997|-0.00773||||283|360|349|337|323|317|241|188|158|153|119|94|249|309|320|243|202|129|105|140|168|1|||||||||||||||||||||||||
2023-07-01 09:40:36|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|57|55|54|59|59|60|30|||||||||||||||||||||||||
2023-07-01 09:40:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-30|1.89873||1.90042|||1.86965|0.50565|0.50511|0.50991|0.51244|0.51544|0.5148|0.51544|0.51722|0.51928|0.52228|0.52123|||0.52017|||||0||0|||0|1|18|14|18|19|50|18|35|34|26|1|||13|||||||0.11101|||0.08812|0.09043|0.10177|0.08118|0.08004|0.19355|0.12895|0.16126|0.11035|0.12159|0.09426||||0.10587|||||-0.12642|||||-0.13559|-0.06318|-0.10958|-0.11462|-0.16447|-0.12887|-0.06437|-0.08052|-0.12524|-0.17586|-0.13068|||||||||3|5|104|25|65|56|38|24|18|68|53|41|52|6|21|||||||||||||||||||||||||
2023-07-01 09:40:39|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-30||1.02236|1.024|1.02433||1.02397|1.02215|1.0221|1.02311|1.02498|||1.02633|1.02822|1.03113|1.03667|1.03958||1.03829|1.03653|1.03259|||||104|15|65||6|0|3|34|0|||25|59|100|28|63||0|73|140||||||0.06394|||0.06398||0.0639||0.08544|||0.10269|0.12865|0.1933|0.06477||||0.16198|0.12928||||||-0.19194|-0.19182||-0.06402|-0.0639||-0.09589|-0.3201|||-0.12793|-0.1928|-0.19299|-0.1297|-0.12991|||-0.12887|||||1|2|3|11|3|5|7|12|33|22|17|14|12|1|16|8|||0||||||||||||||||||||||
2023-07-01 09:40:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:55|CC.D.DX.UME.IP|0|none|||0|0|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-30|0.04857|0.04856|0.04857|0.04858|0.04859|0.0486|0.04856|0.04857|0.04851|0.04851|0.04852|0.04854|0.04863|0.04873|0.04881|0.04878|0.04879|0.0488|0.04879|0.04878|0.04897|0.08787|||1|1|0|1|0|0|1|1|1|1|1|1|3|3|4|3|1|1|2|3|1|0|||0.00276|0.00315|0.0025|0.00244|0.00217|0.00241|0.00365|0.00374|0.00365|0.00346|0.00266|0.0032|0.00563|0.00542|0.00601|0.00413|0.00351|0.00266|0.003|0.00257|0.00288||||-0.00279|-0.00303|-0.00264|-0.00236|-0.00222|-0.00241|-0.00351|-0.00414|-0.0037|-0.00352|-0.00289|-0.00315|-0.00557|-0.00604|-0.00632|-0.00397|-0.00307|-0.00274|-0.00252|-0.00241|-0.00228||||288|311|313|266|252|277|340|342|347|334|327|306|347|359|360|348|326|283|265|232|197|1|||||||||||||||||||||||||
2023-07-01 09:40:57|CS.D.BITCOIN.CFE.IP|204|2023-07-01 09:01:50|2023-07-01 09:40:50|30414.5|5.7|0.26964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:58|CS.D.ETHUSD.CFE.IP|233|2023-07-01 09:02:00|2023-07-01 09:40:50|1914.36|16|0.29783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:40:59|CS.D.CRYPTOB10.CFD.IP|234|2023-07-01 09:02:00|2023-07-01 09:40:50|8152.67|8.6|0.98178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:41:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-30|||||||||||||0.10471|0.10399|0.10377|0.10383|0.10417|0.10424|0.10444|0.10479|||||||||||||||||16|18|17|14|13|12|11|9|||||||||||||||||0.01908|0.01481|0.01296|0.00997|0.0099|0.00868|0.01088|0.00911|||||||||||||||||-0.01907|-0.01502|-0.01301|-0.0119|-0.01147|-0.00991|-0.01059|-0.01035|||||292|356|357|343|342|336|339|329|||||||||||||||||||||||||
2023-07-01 09:41:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-30|0.30462|0.3047|0.30471|0.29044|0.18279|0.18278|0.19041|0.18418|0.21821|0.23847|0.18276|0.21289|0.21093|0.19901|0.20375|0.18456|0.1908|0.21264|0.2952|0.3015|||||1|2|2|3|2|2|2|2|2|2|2|3|3|3|2|3|2|2|4|2||||||0.0029|0.00346|0.00469|0.0017|0.00183|0.00221|0.00194|0.00227|0.00493|0.00261|0.00566|0.01341|0.00501|0.01006|0.0025|0.01131|0.00682|0.00853|0.00319||||||-0.00296|-0.00309|-0.00359|-0.00173|-0.00179|-0.00441|-0.00337|-0.00404|-0.00675|-0.00188|-0.00505|-0.00753|-0.00553|-0.00403|-0.00521|-0.0095|-0.00146|-0.00975|-0.00449|||||1|200|186|195|155|76|112|180|155|103|86|109|186|173|175|135|76|94|51|77|||||||||||||||||||||||||
2023-07-01 09:41:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-30|0.13502|0.08705|0.08369|0.06595|0.09189|0.08681|0.07333|0.0792|0.07797|0.08496|0.10336|0.10954|0.09453|0.08396|0.08236|0.09166|0.11239|0.10491|0.11239|0.11239|||||1|3|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00461|0.00504|0.00458|0.00285|0.00408|0.0045|0.00459|0.00433|0.00454|0.00278|0.006|0.00551|0.00564|0.00638|0.00624|0.00464|0.00427|0.0083|0.00579||||||-0.00501|-0.00617|-0.00597|-0.0028|-0.00293|-0.00584|-0.00324|-0.00363|-0.00701|-0.0019|-0.0039|-0.00686|-0.00371|-0.00567|-0.00721|-0.00439|-0.00618|-0.00642|-0.00764|||||1|231|177|149|105|148|204|223|203|116|75|121|203|147|176|158|109|77|74|129|||||||||||||||||||||||||
2023-07-01 09:41:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-30|0.01096|0.0111|0.01215|0.01135|0.01114|0.01152|0.01103|0.01078|0.0106|0.01064|0.01049|0.01049|0.01089|0.01073|0.01062|0.01048|0.01048|0.01048|0.01047|0.01047|0.02291||||5|4|4|4|4|4|7|10|8|8|7|6|12|12|14|9|6|4|4|5|7||||0.00231|0.00165|0.00208|0.00227|0.00207|0.00202|0.00363|0.00436|0.00381|0.00432|0.00354|0.00325|0.00442|0.00423|0.00557|0.00446|0.00284|0.00207|0.0018|0.00226|0.00243||||-0.00207|-0.00181|-0.00201|-0.00219|-0.00222|-0.00239|-0.00311|-0.00522|-0.00359|-0.00534|-0.00354|-0.00324|-0.00459|-0.00419|-0.00586|-0.00367|-0.00278|-0.00222|-0.00176|-0.00219|-0.00404||||312|323|304|303|304|289|353|356|353|351|351|345|359|360|359|355|344|319|313|303|307|||||||||||||||||||||||||
2023-07-01 09:41:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-30|0.00555|0.00611|0.00558|0.00583|0.33786|0.00598|0.00581|0.00556|0.00558|0.00562|0.00559|0.00553|0.00582|0.00564|0.0056|0.00556|0.0055|0.00551|0.0055|0.0055|0.01032||||6|8|6|6|4|5|10|11|10|9|7|8|18|19|22|13|10|7|7|8|6||||0.00251|0.00226|0.00228|0.00208|0.00172|0.00194|0.00358|0.00444|0.00363|0.0036|0.00297|0.0032|0.00598|0.00616|0.00647|0.00441|0.00325|0.00245|0.00209|0.00187|0.00162||||-0.00247|-0.00282|-0.0019|-0.00189|-0.00189|-0.0021|-0.00398|-0.00433|-0.00416|-0.0032|-0.00294|-0.00317|-0.00556|-0.00562|-0.00644|-0.00422|-0.00316|-0.00255|-0.002|-0.00217|-0.0021||||318|349|334|328|301|327|357|354|358|345|345|353|358|359|360|360|357|336|334|343|288|||||||||||||||||||||||||
2023-07-01 09:41:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-30|0.00873|0.00805|0.00891|0.00996|0.00878|0.00891|0.00853|0.00798|0.00739|0.00772|0.00769|0.00824|0.00823|0.00759|0.00746|0.00712|0.00708|0.00708|0.00709|0.00877|0.01534||||8|10|9|8|6|8|12|14|13|12|12|10|22|20|24|17|10|8|7|8|7||||0.00247|0.00271|0.00234|0.00205|0.00187|0.00252|0.00396|0.00596|0.00401|0.00565|0.00453|0.00407|0.00728|0.00708|0.00803|0.0051|0.00373|0.00248|0.00205|0.00233|0.00198||||-0.00245|-0.003|-0.00225|-0.00237|-0.00199|-0.00244|-0.00446|-0.00566|-0.00453|-0.00486|-0.00416|-0.00388|-0.00567|-0.00615|-0.00797|-0.00516|-0.00356|-0.00263|-0.00228|-0.00208|-0.00229||||343|357|355|340|337|341|358|360|356|356|352|350|360|360|360|359|351|347|343|337|302|||||||||||||||||||||||||
2023-07-01 09:41:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-30|0.02992|0.03209|0.03215|0.03054|0.0318|0.03171|0.03031|0.02957|0.0296|0.02977|0.02959|0.0296|0.03051|0.03|0.02981|0.0296|0.0298|0.02968|0.02933|0.0369|0.05241||||6|8|7|7|5|6|7|8|8|6|6|5|12|11|14|9|7|6|4|5|5||||0.00509|0.00607|0.00527|0.00603|0.00427|0.00555|0.0057|0.00617|0.00571|0.00508|0.00478|0.00454|0.00908|0.0085|0.01025|0.00659|0.00524|0.00438|0.00418|0.00398|0.00358||||-0.00534|-0.00639|-0.00497|-0.00516|-0.00421|-0.00548|-0.00547|-0.00612|-0.00555|-0.0046|-0.00457|-0.00439|-0.00781|-0.00823|-0.00937|-0.00612|-0.00444|-0.00411|-0.00377|-0.00436|-0.00402||||333|357|346|350|318|344|352|354|355|346|338|340|360|360|360|355|351|334|328|310|285|||||||||||||||||||||||||
2023-07-01 09:41:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-30|0.01062|0.01063|0.01058|0.00996|0.01077|0.01|0.01027|0.01001|0.00984|0.00981|0.01011|0.0098|0.01024|0.01008|0.0101|0.00982|0.00982|0.00983|0.00982|0.00982|0.01748||||6|7|8|6|5|6|6|9|8|6|6|6|15|16|20|13|9|6|6|6|6||||0.00213|0.00265|0.00213|0.00194|0.00161|0.00192|0.00308|0.00254|0.00267|0.00219|0.00273|0.00304|0.0051|0.00615|0.00716|0.00399|0.00339|0.00279|0.00219|0.00208|0.00212||||-0.00197|-0.00269|-0.00272|-0.00165|-0.00156|-0.00168|-0.0026|-0.00295|-0.00233|-0.00259|-0.00249|-0.0024|-0.00476|-0.00697|-0.00741|-0.00433|-0.00352|-0.00248|-0.00219|-0.00182|-0.0025||||336|354|346|342|322|321|352|355|345|326|341|331|351|359|360|356|348|329|316|314|265|||||||||||||||||||||||||
2023-07-01 09:41:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-30|0.01668|0.01734|0.01802|0.01669|0.01702|0.0167|0.01719|0.01668|0.01693|0.01665|0.01664|0.01666|0.01724|0.01697|0.01694|0.01676|0.01676|0.01677|0.01677|0.01676|0.02923||||6|8|7|5|4|5|8|10|10|8|7|7|15|14|18|12|9|7|6|7|6||||0.00261|0.00284|0.00241|0.00206|0.00212|0.00257|0.0034|0.0048|0.00476|0.0043|0.00298|0.00331|0.00624|0.00597|0.00727|0.0046|0.00365|0.00258|0.00268|0.00305|0.00324||||-0.00272|-0.00264|-0.00237|-0.00198|-0.00189|-0.00219|-0.00386|-0.00534|-0.00429|-0.00409|-0.00361|-0.00329|-0.00643|-0.00605|-0.0077|-0.00448|-0.00317|-0.00256|-0.00262|-0.0031|-0.00288||||327|338|332|315|281|319|352|357|358|355|352|340|359|360|360|356|350|340|301|341|245|||||||||||||||||||||||||
2023-07-01 09:41:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-30|0.02752|0.02707|0.02347|0.01624|0.01736|0.01573|0.01694|0.01663|0.01554|0.01582|0.01993|0.02285|0.02125|0.01773|0.01674|0.01719|0.01838|0.01781|0.01541|0.02297|0.02729||||18|24|21|13|10|15|18|18|18|17|15|16|22|23|23|21|14|13|14|16|11||||0.00242|0.00608|0.00413|0.00233|0.00172|0.00251|0.00306|0.00355|0.00436|0.00289|0.00255|0.0024|0.00421|0.00377|0.00359|0.00288|0.00197|0.00203|0.00124|0.00133|0.001||||-0.00258|-0.00613|-0.00411|-0.00251|-0.00185|-0.00235|-0.00356|-0.00358|-0.00347|-0.00354|-0.00231|-0.00269|-0.00464|-0.0041|-0.00359|-0.00358|-0.00203|-0.00188|-0.00129|-0.00105|-0.00138||||360|360|360|358|353|359|360|360|360|358|359|360|360|360|360|360|360|358|359|360|306|||||||||||||||||||||||||
2023-07-01 09:41:27|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-30|0.02767|0.02877|0.02885|0.02859|0.02869|0.02811|0.0234|0.02281|0.02241|0.02199|0.02199|0.02186|0.0222|0.02211|0.02217|0.02211|0.02205|0.02199|0.02199|0.0228|0.02948||||12|15|14|12|11|13|18|20|19|16|16|17|24|25|27|22|18|16|16|17|11||||0.00213|0.00252|0.00174|0.00171|0.00162|0.00213|0.00367|0.00428|0.00414|0.00305|0.00263|0.00284|0.00486|0.00528|0.0062|0.00391|0.00291|0.00211|0.00179|0.00183|0.00127||||-0.00242|-0.00232|-0.00196|-0.00188|-0.0015|-0.00207|-0.00366|-0.00425|-0.00345|-0.0032|-0.00278|-0.00292|-0.00577|-0.00612|-0.00627|-0.00441|-0.00283|-0.00224|-0.00147|-0.00168|-0.00107||||359|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-07-01 09:41:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-30|0.14878|0.14988|0.14693|0.43975|1.36334|0.06682|0.05954|0.05854|0.05842|0.05844|0.05841|0.05839|0.06216|0.05907|0.059|0.05859|0.05859|0.0586|0.0586|0.07343|0.51786||||8|10|8|7|6|8|17|16|17|15|14|14|21|21|26|20|15|16|16|12|10||||0.00391|0.00399|0.00216|0.00198|0.00349|0.00264|0.00581|0.00565|0.00463|0.00383|0.00347|0.00411|0.00681|0.00629|0.00872|0.00592|0.00326|0.00249|0.00245|0.00375|0.006||||-0.00352|-0.00419|-0.00249|-0.00212|-0.00297|-0.0024|-0.00506|-0.00547|-0.00501|-0.00371|-0.00332|-0.00359|-0.0088|-0.00653|-0.00829|-0.00643|-0.00299|-0.00259|-0.0025|-0.00363|-0.00487||||352|357|348|341|330|351|359|360|360|359|360|359|360|360|360|360|360|359|358|357|330|||||||||||||||||||||||||
2023-07-01 09:41:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-30|0.00662|0.00698|0.28871|0.00663|0.00644|0.00671|0.00583|0.00551|0.00562|0.00589|0.00585|0.00517|0.00644|0.00563|0.00561|0.00512|0.00511|0.00543|0.00514|0.00636|0.0095||||12|14|13|8|7|8|11|13|12|11|9|7|22|20|24|14|10|9|7|8|8||||0.00475|0.00434|0.00407|0.00281|0.00256|0.00245|0.00374|0.00504|0.00391|0.00441|0.00297|0.003|0.00637|0.0067|0.00803|0.00483|0.00333|0.0028|0.00242|0.00212|0.00251||||-0.00412|-0.00506|-0.00423|-0.00297|-0.00321|-0.00274|-0.0041|-0.00444|-0.0047|-0.0035|-0.00299|-0.00248|-0.00701|-0.00687|-0.00846|-0.00477|-0.00368|-0.00277|-0.00214|-0.00229|-0.00231||||356|355|355|345|343|347|354|360|357|359|345|340|358|360|360|359|354|343|339|344|324|||||||||||||||||||||||||
2023-07-01 09:41:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-30|0.08548|0.07677|0.07596|0.07592|0.07591|0.07598|0.08558|0.10055|0.13603|0.13359|0.12231|0.14142|0.13617|0.14326|0.11843|0.14949|0.14649|0.14751|0.15206|0.70924|||||13|18|11|9|6|10|10|4|5|4|3|3|4|4|4|4|4|3|2|4|||||0.00744|0.00924|0.00443|0.00341|0.00312|0.00354|0.00483|0.0054|0.00635|0.00251|0.00329|0.00312|0.00609|0.00422|0.00503|0.00192|0.0044|0.00294|0.00156|0.00478|||||-0.00823|-0.00817|-0.00472|-0.00366|-0.00319|-0.0047|-0.00603|-0.00478|-0.00553|-0.003|-0.00215|-0.0037|-0.00631|-0.00515|-0.00528|-0.00226|-0.00592|-0.00422|-0.00321|-0.00503|||||354|360|351|332|323|346|317|275|271|210|181|200|230|233|284|173|165|133|86|182|||||||||||||||||||||||||
2023-07-01 09:41:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-30|0.07303|0.07301|0.07305|0.07303|0.07305|0.07305|0.07304|0.07308|0.07309|0.07317|0.07317|0.07314|0.06946|0.06241|0.06168|0.05785|0.06776|0.05086|0.04677|0.07285|0.08154||||14|17|10|9|10|13|15|16|16|13|13|13|22|23|24|21|18|18|18|21|18||||0.00208|0.00181|0.00153|0.00105|0.00171|0.00156|0.00221|0.00266|0.00278|0.00203|0.00219|0.00198|0.0067|0.00771|0.00791|0.00745|0.00421|0.00327|0.00418|0.00442|0.00371||||-0.00192|-0.00194|-0.00181|-0.00123|-0.00195|-0.00152|-0.0026|-0.00255|-0.00299|-0.00278|-0.0015|-0.00235|-0.00699|-0.00637|-0.00636|-0.00778|-0.00455|-0.00365|-0.00372|-0.00486|-0.00327||||354|360|352|348|353|356|360|360|359|359|355|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 09:41:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-30|0.0463|0.04632|0.04638|0.04639|0.04641|0.04641|0.03524|0.02976|0.02873|0.02484|0.02322|0.02321|0.02605|0.02507|0.02481|0.02333|0.02626|0.03168|0.02383|0.03856|0.06619||||27|31|25|22|20|30|34|43|33|30|29|24|41|43|41|27|20|28|15|19|16||||0.00219|0.0036|0.00306|0.00152|0.0016|0.00322|0.00817|0.00853|0.00976|0.0065|0.00705|0.00659|0.00878|0.00952|0.01216|0.00761|0.00385|0.0042|0.00181|0.00329|0.00319||||-0.00251|-0.00372|-0.00321|-0.0017|-0.0016|-0.00293|-0.00843|-0.01004|-0.01091|-0.00793|-0.00592|-0.00545|-0.01069|-0.01025|-0.01201|-0.00725|-0.00351|-0.00372|-0.00182|-0.00283|-0.00375||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353||||||||0||||||0|||||||||||
2023-07-01 09:41:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:41:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-30|0.04953|0.04623|0.04701|0.32966|0.05146|0.04608|0.03062|0.02973|0.02796|0.0263|0.02296|0.02298|0.02663|0.02373|0.02445|0.02356|0.02518|0.02397|0.02332|0.03201|0.06918||||14|17|15|11|13|34|28|33|33|26|20|23|37|38|42|33|25|21|16|20|22||||0.00318|0.00281|0.0021|0.00362|0.00262|0.00353|0.00451|0.00622|0.00613|0.00537|0.00347|0.00392|0.00651|0.00597|0.00778|0.00526|0.00338|0.00235|0.00187|0.00214|0.00229||||-0.00304|-0.00288|-0.00218|-0.00364|-0.00276|-0.0032|-0.00404|-0.00698|-0.0067|-0.00484|-0.00318|-0.00407|-0.0083|-0.0073|-0.00749|-0.00517|-0.00312|-0.00216|-0.00179|-0.0019|-0.00244||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-07-01 09:41:46|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-30|0.015|0.01613|0.01543|0.01476|0.01499|0.01541|0.0151|0.01497|0.01528|0.01481|0.0171|0.01475|0.0161|0.016|0.01816|0.01581|0.01581|0.0202|0.01906|0.02588|0.60557||||4|6|5|4|4|4|5|5|5|5|5|4|8|7|9|7|6|5|4|5|3||||0.00241|0.00314|0.00203|0.00165|0.00144|0.00199|0.00208|0.00197|0.00181|0.00159|0.00212|0.00152|0.00305|0.00271|0.00373|0.00309|0.00227|0.00211|0.00202|0.00155|0.00347||||-0.00252|-0.0027|-0.00227|-0.0017|-0.00145|-0.00223|-0.00214|-0.0021|-0.00193|-0.00184|-0.00203|-0.00173|-0.00369|-0.00306|-0.00411|-0.00311|-0.00232|-0.00213|-0.00182|-0.00183|-0.00395||||306|337|328|314|279|303|318|301|311|336|315|314|347|346|358|344|349|302|268|301|175|||||||||||||||||||||||||
2023-07-01 09:41:50|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-30|0.06927|0.06926|0.06928|0.06908|0.06912|0.06688|0.04834|0.04784|0.04759|0.04754|0.04741|0.04777|0.05512|0.05042|0.04834|0.04778|0.0478|0.04789|0.04788|0.04973|0.0983||||7|13|10|8|6|10|20|23|24|22|21|23|29|25|27|25|18|15|11|12|20||||0.00158|0.00174|0.00395|0.0015|0.00175|0.00305|0.00664|0.00847|0.00831|0.00576|0.00582|0.00483|0.01215|0.00908|0.00883|0.00679|0.00467|0.00316|0.00262|0.003|0.00616||||-0.00103|-0.00181|-0.00431|-0.00157|-0.00169|-0.00301|-0.00644|-0.00652|-0.00714|-0.00546|-0.00637|-0.00593|-0.01158|-0.01068|-0.00886|-0.00818|-0.00544|-0.00327|-0.00169|-0.00313|-0.00556||||352|360|357|353|355|357|359|360|360|360|360|360|360|360|360|360|358|355|355|345|341|||||||||||||||0||||||||||
2023-07-01 09:41:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-30|0.27813|0.27799|0.27661|0.27665|0.27672|0.27725|0.27787|0.2789|0.27974|0.28035|0.28082|0.28116|0.2805|0.27946|0.2788|0.27899|0.27914|0.29143|||||||2|2|3|3|2|3|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.01815|0.01874|0.01918|0.02152|0.02767|0.02218|0.01812|0.02017|0.01926|0.0183|0.01501|0.02026|0.02523|0.02607|0.02151|0.02241|0.01406|0.01987|||||||-0.02275|-0.01948|-0.02132|-0.01472|-0.02382|-0.01848|-0.01994|-0.02535|-0.02074|-0.01993|-0.01404|-0.01692|-0.01956|-0.02082|-0.01667|-0.01987|-0.0148|-0.02168|||||||52|164|138|97|23|112|181|188|198|187|179|189|242|287|247|217|118|49|||||||||||||||||||||||||
2023-07-01 09:41:55|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-30|||||||0.54315|0.45801|0.46056|0.82319|0.47032|0.08389|0.41356|0.08211|0.08132|0.49816|||||||||||||||1|2|2|3|2|1|3|4|3|4|||||||||||||||0.02383|0.02525|0.02771|0.02883|0.02486|0.02659|0.02572|0.02959|0.01922|0.01753|||||||||||||||-0.03757|-0.02388|-0.02193|-0.03308|-0.01693|-0.02558|-0.02212|-0.02493|-0.02102|-0.01763|||||||||224|269|266|272|261|213|305|292|285|240|||||||||||||||||||||||||
2023-07-01 09:41:57|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-30|0.08972|0.08877|0.08866|0.08842|0.08835|0.08819|0.08854|0.0888|0.08866|0.08875|0.08899|0.08927|0.08926|0.08895|0.08958|0.08962|0.09202|0.0915|0.09673||||||4|3|2|5|2|4|2|2|3|2|2|3|4|24|12|10|31|14|44||||||0.03622|0.02377|0.02463|0.02947|0.02536|0.01837|0.02598|0.02435|0.02874|0.02425|0.0301|0.02701|0.02523|0.06298|0.03975|0.03389|0.08505|0.03969|0.04524||||||-0.03369|-0.01955|-0.01825|-0.02848|-0.03531|-0.02503|-0.01857|-0.02467|-0.0329|-0.02661|-0.0249|-0.02579|-0.02203|-0.05028|-0.03645|-0.0325|-0.0866|-0.04221|-0.04493||||||198|161|107|94|87|124|140|147|182|147|169|160|118|175|326|277|358|345|116|||||||||||||||||||||||||
2023-07-01 09:41:59|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-30|||||||||0.12382|0.12402|0.12719|0.12639|0.12372|0.12372|0.12421|0.12581|0.12599|0.12588|||||||||||||||4|3|3|3|7|6|8|10|8|8|||||||||||||||0.03702|0.02557|0.03825|0.02301|0.03787|0.0276|0.02406|0.02865|0.02304|0.0166|||||||||||||||-0.02945|-0.03485|-0.02927|-0.02434|-0.03435|-0.02499|-0.02651|-0.02463|-0.02098|-0.01137|||||||162|158|138|122|227|299|280|278|253|88|||||||||||||||||||||||||
2023-07-01 09:42:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-30|0.12289|0.12218|0.12141|0.12126|0.12129|0.12135|0.12156|0.12164|0.12161|0.12136|0.12154|0.1218|0.12155|0.12097|0.12073|0.12058|0.12043|0.12553|||||||3|10|8|5|3|6|6|6|5|4|4|5|9|11|11|7|5|4|||||||0.00801|0.01334|0.0125|0.00974|0.00625|0.0087|0.00998|0.01444|0.01418|0.0111|0.00839|0.01082|0.0164|0.01368|0.01392|0.01118|0.00927|0.00731|||||||-0.00638|-0.01221|-0.01073|-0.00784|-0.00541|-0.00806|-0.00948|-0.01599|-0.01473|-0.0114|-0.00953|-0.01274|-0.01366|-0.014|-0.01343|-0.00969|-0.00941|-0.00713|||||||236|359|355|319|268|327|356|344|345|326|315|332|354|359|360|356|334|299|||||||||||||||||||||||||
2023-07-01 09:42:04|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-30|0.11358|0.11313|0.11326|0.11314|0.11309|0.11302|0.11323|0.11343|0.113|0.11317|0.11372|0.11415|0.11418|0.1134|0.11389|0.11411|0.12032|0.12056|0.12197||||||10|2|3|8|5|1|3|4|5|5|8|5|5|41|23|29|91|51|94||||||0.05327|0.02941|0.02833|0.01885|0.01886|0.02055|0.02917|0.03447|0.02763|0.03144|0.02843|0.02891|0.02303|0.04931|0.03313|0.0339|0.12867|0.05234|0.0699||||||-0.03633|-0.02682|-0.02553|-0.02073|-0.03062|-0.02825|-0.0223|-0.02954|-0.03201|-0.03328|-0.02699|-0.0276|-0.02663|-0.04366|-0.03696|-0.0374|-0.12015|-0.06106|-0.07872||||||196|160|105|65|43|78|108|137|115|88|121|155|109|150|289|231|355|332|119|||||||||||||||||||||||||
2023-07-01 09:42:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2|2023-06-30|||0.31503|0.31523|0.31536||0.3165|0.31626|0.31643|0.31598||||0.54186|0.54183|0.54181|||||||||||5|1|5||2|1|3|4||||2|0|0|||||||||||0.04387|0.02094|0.02397||0.02567|0.02274|0.02452|0.02296|||||||||||||||||-0.03256|-0.0254|-0.02128||-0.02685|-0.02056|-0.02199|-0.02349|||||||||||||||167|235|109|157|275|262|261|3|1|1|||||||||||||||||||||||||
2023-07-01 09:42:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-30|0.01866|0.01756|0.01671|0.01757|0.01682|0.01727|0.01784|0.01632|0.016|0.01646|0.01583|0.01589|0.0173|0.0163|0.01624|0.01565|0.01581|0.01571|0.01563|0.01563|0.02169||||13|20|15|10|10|13|22|22|23|18|17|15|39|42|44|30|22|20|14|15|11||||0.00464|0.00522|0.00425|0.00384|0.00418|0.00452|0.00571|0.00541|0.00559|0.00517|0.00404|0.00374|0.01264|0.0125|0.01202|0.0072|0.00463|0.00479|0.00319|0.00351|0.00332||||-0.00462|-0.00522|-0.00375|-0.00378|-0.00336|-0.00437|-0.0052|-0.00565|-0.00502|-0.00459|-0.00412|-0.004|-0.01238|-0.01154|-0.01249|-0.00644|-0.00476|-0.00484|-0.00318|-0.00304|-0.00344||||357|360|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2023-07-01 09:42:09|CC.D.HO.UME.IP|0|none|||0|0|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-30|0.0832|0.08315|0.08298|0.08282|0.08289|0.08284|0.08287|0.08281|0.08242|0.08258|0.08297|0.08337|0.08342|0.08312|0.08256|0.08226|0.0819|0.08188|0.0819|0.0819|0.08196||||0|0|0|0|0|0|0|1|2|1|1|2|3|7|8|9|9|10|14|1|1||||0.00936|0.00886|0.00895|0.00954|0.00678|0.00822|0.00806|0.01854|0.0184|0.01688|0.01563|0.01769|0.02328|0.02594|0.02946|0.02569|0.01901|0.02185|0.0206|0.00853|0.00879||||-0.01153|-0.00871|-0.00741|-0.00819|-0.00631|-0.01254|-0.01212|-0.01669|-0.01933|-0.01768|-0.01591|-0.01567|-0.02045|-0.02543|-0.02702|-0.02212|-0.02068|-0.0225|-0.01842|-0.0083|-0.01137||||137|225|177|173|108|167|246|333|333|332|335|340|357|360|360|360|359|360|342|264|183|||||||||||||||||||||||||
2023-07-01 09:42:11|CC.D.HG.UME.IP|0|none|||0|0|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-30|0.05409|0.05402|0.05366|0.05359|0.05362|0.05364|0.05375|0.05377|0.05377|0.05365|0.05374|0.05385|0.05373|0.05343|0.05332|0.05327|0.05322|0.05313|0.05314|0.05314|0.05315||||2|7|7|3|3|4|5|4|5|3|2|5|9|18|18|9|14|8|3|2|2||||0.00462|0.01131|0.01217|0.00963|0.00556|0.00858|0.00826|0.01316|0.01221|0.01058|0.00707|0.00987|0.01475|0.01352|0.01372|0.00993|0.00839|0.00813|0.00513|0.00379|0.00574||||-0.00658|-0.01107|-0.01001|-0.00613|-0.0061|-0.00766|-0.0083|-0.01305|-0.01267|-0.00989|-0.00627|-0.01188|-0.01169|-0.01403|-0.01218|-0.00925|-0.00863|-0.00668|-0.00458|-0.00618|-0.0059||||220|344|336|269|166|303|333|324|324|313|269|302|345|359|358|336|292|237|194|165|138|||||||||||||||||||||||||
2023-07-01 09:42:13|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-30||0.56284|0.56057|0.56138||0.56393|0.5696|||||||0.57019|0.56894|0.56876||||||||||378|371|363||659|806|||||||488|313|0||||||||||0.02913|0.03484|0.02994||0.03285|0.03519|||||||0.03499|0.03219|||||||||||-0.03277|-0.03314|-0.03949||-0.03943|-0.04359|||||||-0.0366|-0.03271||||||||||201|165|83|100|244|181|134|1|||||||||||||||||||||||||
2023-07-01 09:42:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-30|0.29202|0.29201|0.29115|0.29095|0.291|0.29097|0.29169|0.2917|0.29223|0.29255|0.29265|0.29172|0.2905|0.28853|0.28718|0.28694|0.28744|0.28754|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|4|4|4|2|2|||||||0.01878|0.02008|0.0186|0.01455||0.01616|0.04052|0.02164|0.02083|0.02145|0.02613|0.02533|0.02061|0.02106|0.01676|0.02599|0.0135|0.01917|||||||-0.04622|-0.02147|-0.01348|-0.00889||-0.01293|-0.03968|-0.02476|-0.01331|-0.0162|-0.0152|-0.01582|-0.01634|-0.02314|-0.01579|-0.02456|-0.01437|-0.04871|||||||12|59|44|21|5|15|26|168|145|106|56|137|143|224|198|192|42|27|||||||||||||||||||||||||
2023-07-01 09:42:16|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-30||||||||||||||0.15756|0.15705|0.15952|0.15689|0.15673||||||||||||||||||||4|1|2|1|3||||||||||||||||||||0.04056|0.02271|0.02703|0.02337|0.02034||||||||||||||||||||-0.04203|-0.02083|-0.03145|-0.01924|-0.02538|||||||163|286|265|259|259|||||||||||||||||||||||||
2023-07-01 09:42:18|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-30||||||||||||||0.06859|0.06884|0.0689|0.06847|0.06794|0.06779|||||||||||||||||||13|8|9|12|17|30|||||||||||||||||||0.02138|0.01396|0.01392|0.02038|0.01888|0.01051|||||||||||||||||||-0.0172|-0.01475|-0.01267|-0.01642|-0.01556|-0.0155||||||172|318|282|354|342|30|||||||||||||||||||||||||
2023-07-01 09:42:20|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-30||0.14371|0.14339|0.14311|0.14323|0.14317|0.14321|0.14308|0.14237|0.14268|0.14343|0.1442|0.14415|0.14361|0.14268|0.1423|0.1418|0.14196|0.14197|0.14206|0.14216|||||0|0|1|2|1|2|6|26|11|10|13|12|17|23|29|11|9|7|2|3|||||0.0273|0.02278|0.03101|0.01911|0.01542|0.01751|0.02905|0.02685|0.02521|0.02382|0.02541|0.02884|0.02959|0.03381|0.02935|0.0253|0.02583|0.02803|0.0173|0.01859|||||-0.01655|-0.01792|-0.01841|-0.02659|-0.02576|-0.01909|-0.02529|-0.02829|-0.02642|-0.02367|-0.02579|-0.02897|-0.03275|-0.03122|-0.02792|-0.02686|-0.02767|-0.02838|-0.01838|-0.01991||||123|90|59|25|51|165|251|280|276|249|240|297|333|329|312|312|316|277|107|105|||||||||||||||||||||||||
2023-07-01 09:42:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:42:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-30|0.13262|0.13288|0.13188|0.13113|0.12683|0.12972|0.12917|0.11114|0.12537|0.12876|0.11963|0.11862|0.11068|0.11532|0.11567|0.10548|0.1118|0.09757|0.0942|0.10723|0.12469||||4|7|6|4|4|6|8|9|9|8|6|7|19|20|24|12|8|7|5|5|5||||0.00782|0.01175|0.01004|0.00917|0.01129|0.01382|0.01457|0.01416|0.01423|0.01371|0.01237|0.0131|0.02519|0.02727|0.03155|0.01762|0.01575|0.01467|0.01293|0.01257|0.01784||||-0.00812|-0.01231|-0.00885|-0.00869|-0.01192|-0.0141|-0.01374|-0.01682|-0.01461|-0.01233|-0.0118|-0.01246|-0.02575|-0.02825|-0.02773|-0.01946|-0.01652|-0.01327|-0.01134|-0.013|-0.01726||||279|350|337|320|315|326|352|355|354|344|346|343|360|360|360|357|348|342|306|325|323|||||||||||||||||||||||||
2023-07-01 09:42:26|CC.D.NG.UME.IP|0|none|||0|0|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-30|0.11213|0.11214|0.11195|0.11175|0.11178|0.11164|0.11178|0.11171|0.11128|0.11133|0.1111|0.11235|0.11279|0.11135|0.10948|0.10846|0.10794|0.10707|0.10727|0.10753|0.10801||||4|5|3|3|5|3|3|4|4|4|4|12|11|28|27|25|32|41|37|10|7||||0.0405|0.03737|0.03732|0.03727|0.04661|0.03721|0.03726|0.05324|0.04505|0.0371|0.04862|0.05959|0.05665|0.07594|0.06261|0.05525|0.0555|0.07238|0.0659|0.04007|0.04024||||-0.04981|-0.04484|-0.06216|-0.03726|-0.07451|-0.04465|-0.04255|-0.04841|-0.04716|-0.06564|-0.05722|-0.06773|-0.05814|-0.08364|-0.05956|-0.06224|-0.07189|-0.07686|-0.07235|-0.04736|-0.04583||||44|25|44|26|27|68|58|81|87|72|90|241|275|340|312|299|319|334|276|186|105|||||||||||||||||||||||||
2023-07-01 09:42:28|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-30|||||||||0.12179|0.12135|0.12121|0.12156|0.12139|0.12023|0.11973|0.11931|0.11941|0.1192|||||||||||||||5|4|5|4|10|13|10|18|8|7|||||||||||||||0.0266|0.01949|0.01833|0.02396|0.0298|0.02233|0.01911|0.02116|0.01572|0.01277|||||||||||||||-0.0272|-0.01799|-0.01888|-0.01881|-0.02667|-0.02192|-0.01823|-0.01808|-0.01528|-0.01332|||||||62|210|158|134|245|226|241|246|117|54|||||||||||||||||||||||||
2023-07-01 09:42:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-30||||||||0.29114|0.29479|0.29501|0.29639|0.29652|0.29565|0.29348|0.29203|0.29213|0.29292|0.29467||||||||||||||2|2|1|1|1|2|2|2|1|2|1||||||||||||||0.04946|0.08155|0.05135|0.039|0.05327|0.05961|0.05761|0.04889|0.03355|0.03092|||||||||||||||-0.06061|-0.07532|-0.0406|-0.0549|-0.0415|-0.03983|-0.04792|-0.03797|-0.04898|-0.0351|-0.05804|||||||122|104|60|53|70|104|132|120|77|76|61|||||||||||||||||||||||||
2023-07-01 09:42:32|CC.D.RB.UME.IP|0|none|||0|0|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-30|0.14523|0.15929|0.15633|0.12041|0.13058|0.12445|0.14768|0.1305|0.13234|0.14419|0.14204|0.12099|0.11559|0.09965|0.08466|0.0863|0.08619|0.09395|0.08718|0.10278|0.11498||||0|0|0|0|1|0|0|1|2|1|1|1|3|11|9|9|12|11|16|2|1||||0.01374|0.0106|0.01137|0.01702|0.01991|0.01802|0.01349|0.02377|0.0255|0.02572|0.01995|0.02306|0.03015|0.03546|0.03541|0.02679|0.02587|0.02962|0.02353|0.02007|0.02078||||-0.01236|-0.00984|-0.01153|-0.01769|-0.01662|-0.01889|-0.01734|-0.02151|-0.03051|-0.02439|-0.02058|-0.02118|-0.02776|-0.03709|-0.02973|-0.02481|-0.02815|-0.02848|-0.02231|-0.02053|-0.01962||||219|288|281|259|129|194|269|345|352|342|342|340|357|360|360|360|359|358|352|302|245|||||||||||||||||||||||||
2023-07-01 09:42:34|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-30||0.19045|0.18831|0.18829|0.1888|0.19084|0.19226|0.18852|0.18823|0.18807|0.18824|0.18832|0.18836|0.18839|0.18721|0.18667|0.18734|0.18665|0.18677|||||||4|5|4|1|3|1|2|2|2|1|2|4|4|9|7|7|5|12|||||||0.02849|0.02236|0.01249|0.00639|0.0214|0.01561|0.00776|0.01288|0.00936|0.01133|0.01387|0.01458|0.01715|0.0186|0.01777|0.02707|0.01485|0.01676|||||||-0.02301|-0.01532|-0.02017|-0.02089|-0.01721|-0.01037|-0.0127|-0.0134|-0.01032|-0.01229|-0.01784|-0.01818|-0.01927|-0.01992|-0.01684|-0.03174|-0.01547|-0.01564||||||179|140|73|43|65|108|111|119|150|132|161|243|284|324|286|314|292|101|||||||||||||||||||||||||
2023-07-01 09:42:36|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-30|||||||||||||2.98071|2.85833|3.08547|2.94213|2.78654|3.19411|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.07669|0.06306|0.01098|0.15674|0.3516|0.04773|||||||||||||||||||-0.20198|-0.03095|-0.11252|-0.42551|-0.22309|-0.03898|||||||91|76|56|107|53|36|||||||||||||||||||||||||
2023-07-01 09:42:38|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-30||||||||0.1339|0.13387|0.13376|0.13377|0.13413|0.13416|0.1326|0.13148|0.13087|0.1314|||||||||||||||22|15|7|8|14|22|33|33|18|31|||||||||||||||0.05059|0.03434|0.0337|0.04259|0.02514|0.04819|0.0497|0.04823|0.04401|0.05175|||||||||||||||-0.04416|-0.04288|-0.03606|-0.03709|-0.03184|-0.03988|-0.04774|-0.04541|-0.0357|-0.05081||||||||130|201|125|109|90|187|276|257|263|287|||||||||||||||||||||||||
2023-07-01 09:42:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:42:41|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-30|14.23412|10.64913|20.03829|25.03449|32.23575|7.63335|7.13767|7.35663|2.16946|3.02634|4.91853|1.52587|0.32317|0.59718|0.04057|0.04074|0.90759|1.44964|4.38645|19.85159|15.13499|0.1039|||11|5|5|10|4|4|12|56|95|93|35|38|46|78|66|112|42|34|53|8|7|1|||0.0133|0.01557|0.01388|0.01267|0.01231|0.01128|0.01259|0.02442|0.02378|0.02461|0.0205|0.02034|0.02737|0.03035|0.02716|0.02304|0.02062|0.02226|0.01956|0.0136|0.01104||||-0.01472|-0.01505|-0.01456|-0.01441|-0.01206|-0.01234|-0.01387|-0.01955|-0.02461|-0.02369|-0.01906|-0.0188|-0.02405|-0.03028|-0.02646|-0.0212|-0.02195|-0.02213|-0.02079|-0.00999|-0.01783||||155|264|250|172|118|224|310|328|329|335|328|337|356|360|357|359|346|355|322|222|159|2|||||||||||||||||||||||||
2023-07-01 09:42:43|CC.D.CL.UME.IP|0|none|||0|0|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-30|1.79807|1.537|1.79113|0.04513|0.58128|0.04435|0.04414|0.32655|0.61001|0.04361|0.04352|0.33096|0.04347|0.04216|0.0416|0.04151|0.04151|0.04181|0.33426|2.59471|2.57568||||12|6|7|7|4|6|9|27|38|38|26|21|64|89|93|78|59|49|74|17|11||||0.01072|0.01314|0.01255|0.01028|0.00813|0.0136|0.01243|0.02176|0.02074|0.02262|0.01945|0.01986|0.02745|0.03329|0.02846|0.02511|0.01944|0.02036|0.01988|0.01071|0.009||||-0.01012|-0.01068|-0.00912|-0.00982|-0.00709|-0.00939|-0.01066|-0.01832|-0.02394|-0.02296|-0.0169|-0.01849|-0.0254|-0.03287|-0.0272|-0.0204|-0.02106|-0.02072|-0.01543|-0.00849|-0.01278||||228|335|286|263|186|254|333|354|353|358|352|348|358|360|360|360|360|360|341|274|237|||||||||||||||||||||||||
2023-07-01 09:42:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:42:47|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-30|0.1011|0.10071|0.10068|0.10068|0.10051|0.10038|0.10064|0.10069|0.10054|0.10049|0.1005|0.10039|0.10038|0.10103|0.10112|0.10271|0.09936|0.09765|0.10048||||||1|0|0|0|1|1|0|0|1|1|1|1|2|9|6|7|15|8|17||||||0.01702|0.01335|0.0133|0.00939|0.01039|0.01402|0.01378|0.01301|0.01391|0.01286|0.01391|0.01215|0.01333|0.02878|0.02209|0.02193|0.08414|0.03731|0.04324||||||-0.01404|-0.01272|-0.01269|-0.01208|-0.01102|-0.01314|-0.01593|-0.01288|-0.01372|-0.01382|-0.0122|-0.01387|-0.01404|-0.02787|-0.02282|-0.01705|-0.0662|-0.02866|-0.04208||||||228|226|157|124|104|168|190|207|227|227|204|230|199|179|345|331|360|349|120|||||||||||||||||||||||||
2023-07-01 09:42:49|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-30|0.10411|0.10312|0.10266|0.10239|0.10242|0.10232|0.10275|0.10232|0.102|0.10177|0.1021|0.10243|0.10249|0.10135|0.10089|0.10223|0.10613|0.10272|0.09758||||||3|2|2|1|0|0|1|2|2|1|2|2|2|22|9|11|28|25|78||||||0.02536|0.01932|0.0155|0.01244|0.00941|0.01407|0.01774|0.01902|0.01738|0.01371|0.01424|0.01477|0.01574|0.04993|0.02943|0.02429|0.09242|0.04158|||||||-0.02178|-0.02175|-0.01309|-0.00705|-0.01003|-0.01289|-0.01883|-0.01536|-0.01724|-0.01409|-0.01576|-0.01328|-0.01541|-0.04071|-0.02871|-0.02813|-0.07982|-0.03311|||||||246|244|212|140|122|127|243|240|284|271|257|268|220|180|355|346|303|29|1|||||||||||||||||||||||||
2023-07-01 09:42:51|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-30|0.09445|0.09384|0.09381|0.09378|0.09374|0.09361|0.09375|0.0937|0.09353|0.09341|0.09358|0.09369|0.09374|0.09343|0.09324|0.09305|0.08982|0.08941|0.08927||||||6|9|7|6|4|8|9|5|3|3|3|4|8|39|25|22|112|42|87||||||0.01952|0.02076|0.01537|0.00959|0.01278|0.01324|0.02056|0.01502|0.01516|0.0126|0.01376|0.0151|0.01419|0.0324|0.02189|0.01826|0.08846|0.02932|0.03029||||||-0.01864|-0.0181|-0.01463|-0.01228|-0.01004|-0.01337|-0.01662|-0.01301|-0.01235|-0.01316|-0.01631|-0.01976|-0.01361|-0.0269|-0.02113|-0.01564|-0.06108|-0.02549|-0.02936||||||232|247|167|121|62|151|242|204|226|209|210|220|161|177|336|325|360|351|119|||||||||||||||||||||||||
2023-07-01 09:42:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:42:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-30|0.52984|0.45117|0.2733|0.32754|0.54667|0.54113|0.53929|0.55647|0.55974|0.5597|0.55673|0.56152|0.55874|0.55806|0.54516|0.55161|0.54254|0.54927|0.48331|0.55284|0.55302||||2|2|2|1|1|2|2|2|2|2|2|2|4|3|2|2|2|2|1|1|2||||0.01519|0.01661|0.01104|0.03317|0.05249|0.02605|0.01987|0.02015|0.02201|0.01866|0.02509|0.01448|0.03199|0.03031|0.025|0.01959|0.0145|0.01404|0.09593|0.01106|0.01397||||-0.02169|-0.01187|-0.03011|-0.01105|-0.10202|-0.0137|-0.02039|-0.01892|-0.02143|-0.01916|-0.02328|-0.0146|-0.02757|-0.02523|-0.02508|-0.01819|-0.01377|-0.01407|-0.0442|-0.01106|-0.01327||||128|62|57|22|64|124|224|254|263|197|210|194|310|305|279|245|128|189|81|48|121|||||||||||||||||||||||||
2023-07-01 09:42:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-30|0.25636|0.2561|0.25448|0.2543|0.25443|0.25434|0.2551|0.25431|0.25395|0.25402|0.25477|0.25443|0.25342|0.25219|0.25138|0.25159|0.25121|0.31041|||||||2|3|4|3|2|2|2|3|3|2|2|2|2|4|4|3|2|3|||||||0.02754|0.02123|0.02815|0.02352|0.01767|0.02667|0.01603|0.0403|0.03172|0.02361|0.02107|0.02396|0.02309|0.02326|0.02182|0.01809|0.01694|0.01162|||||||-0.03702|-0.02318|-0.02346|-0.02633|-0.01979|-0.02729|-0.02621|-0.03288|-0.02594|-0.02659|-0.03233|-0.02261|-0.02079|-0.02155|-0.02349|-0.02106|-0.01322|-0.02704|||||||42|219|223|143|27|85|146|189|151|136|101|169|216|303|299|187|87|55|||||||||||||||||||||||||
2023-07-01 09:42:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:43:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-30||||||||||||||6.84221|6.85497|6.87122|6.8479|6.82651|6.83862|6.85956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.024|0.02075|0.02292|0.0215|0.01921|0.03616|0.02965||||||||||||||||||-0.0247|-0.02148|-0.01565|-0.01644|-0.01422|-0.03519|-0.02094|||||127|261|201|167|130|167|189|||||||||||||||||||||||||
2023-07-01 09:43:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01049|0.00949|0.00788|0.00623|0.00689|0.01076|0.00874|0.00861||||||||||||||||-0.01067|-0.00817|-0.00638|-0.00701|-0.0075|-0.00727|-0.01121|-0.00906|-0.01006|||||||||211|233|221|203|204|221|289|318|157|||||||||||||||||||||||||
2023-07-01 09:43:04|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01744|0.01289|0.01186|0.01215|0.0143|0.01345|0.01122|0.01157||||||||||||||||-0.01418|-0.01368|-0.0118|-0.01047|-0.01211|-0.00923|-0.01193|-0.01275|-0.0104|||||||||147|120|115|106|116|137|213|190|115|||||||||||||||||||||||||
2023-07-01 09:43:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01995|0.01337|0.01457|0.01123|0.01272|0.01594|0.01542|0.01179||||||||||||||||-0.01758|-0.01697|-0.01238|-0.02111|-0.01359|-0.01171|-0.01845|-0.01848|-0.01678|||||||||122|131|124|106|111|122|202|211|111|||||||||||||||||||||||||
2023-07-01 09:43:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02069|0.01639|0.02169|0.03554|0.02443|0.01408|0.01396|0.01047||||||||||||||||-0.02305|-0.00569|-0.02727|-0.01337|-0.02576|-0.01985|-0.0172|-0.01505|-0.00969|||||||||54|69|51|54|66|64|81|83|60|||||||||||||||||||||||||
2023-07-01 09:43:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01828|0.01428|0.0217|0.02018|0.01906|0.02285|0.01851|0.0207||||||||||||||||-0.02839|-0.02611|-0.01832|-0.0368|-0.01261|-0.01386|-0.01953|-0.01641|-0.02596|||||||||90|81|66|71|68|75|152|160|100|||||||||||||||||||||||||
2023-07-01 09:43:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.01176|0.0107|0.0125|0.02315|0.01013|0.01728|0.01085|0.01403||||||||||||||||-0.0193|-0.01861|-0.0124|-0.01103|-0.00892|-0.01389|-0.01602|-0.01609|-0.01175|||||||||53|71|130|98|99|129|117|98|78|||||||||||||||||||||||||
2023-07-01 09:43:12|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.00957|0.00883|0.01383|0.00798|0.01843|0.01881|0.01417|0.01189||||||||||||||||-0.01591|-0.02468|-0.01361|-0.00294|-0.01306|-0.01518|-0.01167|-0.0092|-0.01538|||||||||36|59|62|46|51|77|121|107|69|||||||||||||||||||||||||
2023-07-01 09:43:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00665|0.00532|0.00534|0.00407|0.00662|0.00545|0.00624|0.00423||||||||||||||||-0.00788|-0.00528|-0.00469|-0.00419|-0.00521|-0.00399|-0.00619|-0.00505|-0.00595|||||||||155|181|188|163|158|195|227|245|148|||||||||||||||||||||||||
2023-07-01 09:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:43:17|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00704|0.00734|0.00829|0.00698|0.0063|0.00865|0.00713|0.00583||||||||||||||||-0.00986|-0.00647|-0.00768|-0.00559|-0.01058|-0.00771|-0.00869|-0.00654|-0.00722|||||||||150|145|159|138|146|124|204|218|128|||||||||||||||||||||||||
2023-07-01 09:43:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01442|0.01727|0.03432|0.02232|0.01055|0.02884|0.00977|0.02113||||||||||||||||-0.03173|-0.0161||-0.01437|-0.02083|-0.0133|-0.01416|-0.01402|-0.03308|||||||||48|32|25|43|38|33|49|76|44|||||||||||||||||||||||||
2023-07-01 09:43:20|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01459|0.01271|0.0093|0.01249|0.00846|0.01362|0.00882|0.01139||||||||||||||||-0.01838|-0.01008|-0.01404|-0.01316|-0.00873|-0.00933|-0.00991|-0.0113|-0.0104|||||||||133|144|132|120|108|117|190|174|101|||||||||||||||||||||||||
2023-07-01 09:43:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01071|0.00977|0.01425|0.01261|0.0137|0.01651|0.01029|0.00863||||||||||||||||-0.02222|-0.01695|-0.00998|-0.00993|-0.00909|-0.01112|-0.00786|-0.01017|-0.01277|||||||||75|65|95|94|68|79|122|135|83|||||||||||||||||||||||||
2023-07-01 09:43:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01008|0.00895|0.00841|0.00755|0.01005|0.00857|0.01142|0.00844||||||||||||||||-0.014|-0.00869|-0.00989|-0.00779|-0.008|-0.00663|-0.00994|-0.00774|-0.00943|||||||||150|179|127|131|132|145|198|235|130|||||||||||||||||||||||||
2023-07-01 09:43:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.05864|0.02538|0.03062|0.05728|0.02778|0.03044|0.02967|0.05128||||||||||||||||-0.04613|-0.03959|-0.02953|-0.03236|-0.05346|-0.03045|-0.02792|-0.03292|-0.04719|||||||||41|39|34|18|20|39|43|71|65|||||||||||||||||||||||||
2023-07-01 09:43:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.02174|0.01358|0.01009|0.02249|0.01705|0.01533|0.01161|0.00748||||||||||||||||-0.02112|-0.01164|-0.009|-0.01066|-0.01805|-0.00994|-0.01479|-0.02047|-0.00854|||||||||82|69|94|79|87|109|133|154|102|||||||||||||||||||||||||
2023-07-01 09:43:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01721|0.0091|0.01986|0.01466|0.02789|0.02195|0.01641|0.01976||||||||||||||||-0.05185||-0.0091|-0.00655|-0.03151|-0.02076|-0.03327|-0.01212|-0.01439|||||||||34|45|33|20|36|51|58|67|53|||||||||||||||||||||||||
2023-07-01 09:43:30|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.00566|0.00668||0.00503|0.01409|0.04274|0.01319|0.01906||||||||||||||||-0.04918|-0.01905|-0.02347|-0.04055|-0.03377|-0.02264|-0.02428|-0.03329|-0.02788|||||||||43|26|33|41|31|36|84|84|58|||||||||||||||||||||||||
2023-07-01 09:43:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02531|0.01183|0.01687|0.01037|0.01069|0.00707|0.01401|0.01234||||||||||||||||-0.01989|-0.02661|-0.0128|-0.01116|-0.016|-0.00955|-0.01762|-0.00941|-0.01569|||||||||103|91|84|88|67|64|100|142|67|||||||||||||||||||||||||
2023-07-01 09:43:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00487|0.00935|0.01018|0.0043|0.01273|0.01083|0.00939|0.00695||||||||||||||||-0.01297|-0.00734|-0.00409|-0.00677|-0.01074|-0.00694|-0.00844|-0.0112|-0.00657|||||||||110|117|105|114|114|114|173|201|129|||||||||||||||||||||||||
2023-07-01 09:43:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01918|0.03224|0.04884|0.04275|0.04756|0.0352|0.02581|0.02665||||||||||||||||-0.03957|-0.03166|-0.03317|-0.0354|-0.03242|-0.03692|-0.04375|-0.03522|-0.0338|||||||||39|47|43|26|42|69|123|124|89|||||||||||||||||||||||||
2023-07-01 09:43:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02544|0.01418|0.00718|0.01179|0.0179|0.0142|0.02775|0.01575||||||||||||||||-0.02233|-0.00742|-0.02452|-0.0147|-0.00823|-0.02463|-0.01494|-0.01714|-0.01623|||||||||44|51|51|46|55|74|90|88|75|||||||||||||||||||||||||
2023-07-01 09:43:39|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01449|0.01093|0.01015|0.00939|0.01469|0.01626|0.01321|0.00843||||||||||||||||-0.01645|-0.01795|-0.01352|-0.01222|-0.00716|-0.01333|-0.01679|-0.01276|-0.0097|||||||||176|206|176|156|181|171|269|284|137|||||||||||||||||||||||||
2023-07-01 09:43:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:43:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.03272|0.02905|0.04277|0.04481|0.05241|0.03833|0.04425|0.01152||||||||||||||||-0.0495|-0.03751|-0.06227|-0.03728|-0.04768|-0.02461|-0.03533|-0.02396|-0.03233|||||||||42|37|56|91|74|75|111|74|42|||||||||||||||||||||||||
2023-07-01 09:43:43|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00381|0.00582|0.00429|0.00775|0.01031|0.00775|0.00601|0.00666||||||||||||||||-0.01168|-0.00795|-0.00494|-0.00555|-0.00542|-0.00616|-0.00802|-0.0087|-0.00563|||||||||111|105|116|107|129|170|216|232|127|||||||||||||||||||||||||
2023-07-01 09:43:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01347|0.00998|0.00827|0.00746|0.01324|0.00919|0.00808|0.00872||||||||||||||||-0.01384|-0.00808|-0.00876|-0.00953|-0.00677|-0.00786|-0.00891|-0.0073|-0.01071|||||||||108|101|85|95|102|124|158|151|111|||||||||||||||||||||||||
2023-07-01 09:43:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.00627|0.00317|0.00513|0.00553|0.01028|0.00829|0.00632|0.00479||||||||||||||||-0.01081|-0.00419|-0.00589|-0.00558|-0.00842|-0.00649|-0.00688|-0.00628|-0.00617|||||||||147|162|165|117|150|157|234|262|142|||||||||||||||||||||||||
2023-07-01 09:43:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01461|0.01479|0.01586|0.01709|0.01889|0.01303|0.01524|0.01633||||||||||||||||-0.02285|-0.02895|-0.02136|-0.01993|-0.018|-0.01805|-0.01782|-0.01627|-0.01494|||||||||76|82|88|87|71|75|129|129|83|||||||||||||||||||||||||
2023-07-01 09:43:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00489|0.00543|0.00556|0.00584|0.00576|0.00956|0.00905|0.00959||||||||||||||||-0.01263|-0.00748|-0.0062|-0.00428|-0.00482|-0.00678|-0.00575|-0.00731|-0.00878|||||||||183|206|213|180|215|223|299|316|164|||||||||||||||||||||||||
2023-07-01 09:43:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-30||||||||6.44622|5.25028|2.36311|8.66633|3.51656|2.33509|1.84609|1.51633|0.95642||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01039|0.01326|0.01105|0.01137|0.01112|0.01842|0.01318|0.01088||||||||||||||||-0.01643|-0.00911|-0.01213|-0.01022|-0.00977|-0.01137|-0.0175|-0.01288|-0.01408|||||||||146|141|145|143|124|147|258|246|152|||||||||||||||||||||||||
2023-07-01 09:43:53|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-30|0.40668|0.40581|0.40499|0.40464|0.4047|0.40461|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|91|96|90|100|||||||||||||||||||||||||
2023-07-01 09:43:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-30|0.3983|0.40191|0.40297|0.4028|0.40229|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|112|102|107|||||||||||||||||||||||||
2023-07-01 09:43:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-30|0.40089|0.40056|0.40063|0.40109|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|118|117|||||||||||||||||||||||||
2023-07-01 09:43:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-30|0.40106|0.40083|0.40053|0.40087|0.40045|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|116|117|||||||||||||||||||||||||
2023-07-01 09:44:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-30|0.4009|0.40078|0.40038|0.40135|0.40097|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|116|114|112|115|||||||||||||||||||||||||
2023-07-01 09:44:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-30|0.4008|0.40079|0.40083|0.4008|0.40085|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2023-07-01 09:44:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-30|0.40164|0.40104|0.40077|0.39973|0.4014|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|114|117|117|119|||||||||||||||||||||||||
2023-07-01 09:44:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-30|0.40086|0.40084|0.40086|0.40082|0.40088|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|111|120|118|116|||||||||||||||||||||||||
2023-07-01 09:44:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-30|0.40056|0.40058|0.40056|0.40033|0.40065|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|86|82|71|76|89|||||||||||||||||||||||||
2023-07-01 09:44:09|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-30|||||||||70.72811|100|75.96455|25.21103|56.34604|22.7618|6.25967|16.50983|13.23799|11.71425|15.9134|5.32745|87.57508||||||||||||9|42|48|174|74|1640|978|1611|694|1188|1056|2371|265||||||||||||0.79222||0.24636|0.47475|0.08241|0.0442|0.02222|0.02023|0.01782|0.01967|0.01903|0.02085|0.12512||||||||||||-0.17781|-0.0201|-0.25456||-0.04216|-0.04722|-0.02362|-0.02251|-0.01569|-0.01757|-0.01621|-0.01897|-0.11998||||61|1|33|4|16|185|337|285|295|265|239|320|8||||||||||0|||||||||||||||
2023-07-01 09:44:11|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-30|||||||||10.24858|26.84204|60.47589|100|87.60503|10.06198|6.60373|10.29398|14.69821|10.95008|10.29089|6.76593|58.62331||||||||||||0|0|0|0|0|764|901|908|485|436|414|1257|451||||||||||||0.42183|0.60615|0.31167||0.104|0.03769|0.01884|0.01514|0.01357|0.01266|0.01046|0.01579|0.26498||||||||||||-0.30946|-0.44438|-0.15876||-0.16268|-0.04062|-0.02003|-0.01691|-0.01537|-0.01164|-0.01224|-0.0152|-0.28109||||151|121|10|1|16|180|335|263|259|238|263|326|67|||||||||||||||||||||||||
2023-07-01 09:44:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-30|||||||||45.59863|43.56707|59.7954|38.10924|12.79825|4.01215|0.00549|0.0056|0.00555|0.87221|0.87481|0.00511|10.87385||||||||||||252|440|350|751|1986|16569|10816|6619|4487|6062|5987|23531|70645||||||||||||0.0229|0.01407|0.01327|0.01352|0.01245|0.02438|0.01539|0.0126|0.00996|0.00934|0.009|0.01382|0.01461||||||||||||-0.02874|-0.01636|-0.01822|-0.01024|-0.01525|-0.0214|-0.01739|-0.01388|-0.0101|-0.009|-0.00966|-0.01272|-0.01351||||90|85|87|126|266|325|360|360|351|346|345|353|221|||||||||||||||||||||||||
2023-07-01 09:44:18|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-30|||||||||90.07565|66.95491||81.27497|92.61022|5.18155|2.71794|15.67968|22.08969|18.64427|15.02076|5.76189|64.75606||||||||||||2|111||116|100|3966|2095|844|1379|608|544|1656|1060||||||||||||0.71639|||0.07051||0.0381|0.02498|0.01441|0.01372|0.01201|0.0104|0.01574|0.11862||||||||||||-0.06351|-0.07691||-0.01879|-0.09981|-0.05391|-0.02551|-0.01586|-0.0152|-0.01414|-0.01189|-0.01313|-0.04737||||50|6|16|27|195|335|313|290|290|300|331|17|||||||||||||||||||||||||
2023-07-01 09:44:20|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-30|||||||||36.56477|39.7872|50.55403|83.33535|88.55041|6.35143|14.37119|27.74933|20.7622|17.90824|15.7601|6.57236|0.49433||||||||||||0|1|1|26|14|938|579|522|353|297|297|742|14274||||||||||||1.14525|0.6848||0.26744|0.42453|0.04652|0.02333|0.01715|0.01495|0.01117|0.01001|0.01464|||||||||||||-0.27663|-0.18187|-0.17603|-0.24878|-0.24107|-0.04607|-0.02168|-0.01902|-0.01306|-0.01284|-0.01031|-0.01491|-0.01221||||65|18|4|83|26|176|328|267|299|274|305|351|2|||||||||||||||||||||||||
2023-07-01 09:44:22|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-30|||||||||67.00576|100|0.70377|100|69.32267|7.65105|0.29374|1.72575|3.2549|2.06887|4.80031|1.77873|66.76008||||||||||||13|0|500|97|136|1603|1150|927|769|1148|917|3093|11781||||||||||||2.96443|0.12796|||0.07028|0.03266|0.01634|0.01352|0.01049|0.01103|0.00994|0.01259|0.48624||||||||||||-0.11814||-0.35065|-0.09267|-0.11492|-0.04426|-0.01818|-0.01393|-0.01076|-0.01218|-0.01034|-0.01236|-0.09328||||3|3|1|3|13|197|359|350|339|340|334|339|6|||||||||0||0||||||||||||||
2023-07-01 09:44:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-30|||||||||90.297|100|100|76.95914|24.01818|4.69808|1.85339|2.44291|5.51237|6.75852|1.20955|1.58167|50.14191||||||||||||6|2|0|25|373|7128|3933|3882|4332|3811|4543|16202|225||||||||||||0.08179|0.07267|0.05862|0.10413|0.06608|0.04957|0.02318|0.02106|0.02178|0.01934|0.01931|0.029|||||||||||||-0.09888|-0.12279|-0.05859|-0.14827|-0.11185|-0.05455|-0.02334|-0.02113|-0.0258|-0.02256|-0.0193|-0.03019|||||133|97|35|26|21|193|218|165|91|89|84|128|6|||||||||||||||||||||||||
2023-07-01 09:44:26|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-30|||||||||46.82947|76.5313|92.87023|88.39552|48.70266|7.08382|2.92296|3.69249|1.29826|0.01641|0.01661|0.77392|44.58684||||||||||||76|14|89|21|309|13562|10304|5578|6558|7329|9714|15431|15310||||||||||||0.81474|0.06385|0.16654|0.02637|0.01665|0.02391|0.02102|0.01966|0.01664|0.01847|0.0203|0.0166|0.04988||||||||||||-0.07354|-0.04993|-0.07765|-0.0391|-0.04086|-0.02797|-0.02036|-0.01774|-0.01664|-0.01662|-0.01661|-0.01866|-0.13289||||30|17|14|86|37|170|172|136|78|76|70|132|9|||||||||||||||||||||||||
2023-07-01 09:44:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-30||||||||||||||5.90762|12.05466|20.0202|23.77527|19.89242|13.98765|4.23535||||||||||||||||||466|100|157|157|263|169|382||||||||||||||||||0.04669|0.02632|0.02316|0.01986|0.01995|0.01941|0.02348||||||||||||||||||-0.046|-0.02994|-0.02255|-0.02054|-0.02124|-0.02202|-0.02825|||||171|316|255|181|161|136|214|||||||||||||||||||||||||
2023-07-01 09:44:30|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-30|||||||||39.53469|43.1868|50.30206|66.72359|40.17112|3.16495|0.01199|0.29981|0.87497|0.96211|0.00959|0.00981|43.83297||||||||||||25|7|30|358|159|4784|3830|1813|2018|1851|2563|6155|17694||||||||||||0.37081|0.08453|0.08453|0.04679|0.07947|0.03004|0.02017|0.01541|0.01386|0.01383|0.01296|0.01707|0.05373||||||||||||-0.07964|-0.14057|-0.1406|-0.10762|-0.112|-0.03335|-0.02261|-0.01546|-0.0136|-0.01442|-0.01307|-0.01674|-0.26119||||23|7|12|12|20|191|360|346|347|315|305|325|16|||||||||||||||||||||||||
2023-07-01 09:44:32|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-30|||||||||36.46548|100|100|92.36745|77.87795|15.43683|18.89245|29.13632|35.82773|26.16007|32.93938|20.24969|69.76716||||||||||||0|0|1|27|33|861|780|731|352|520|539|1206|630||||||||||||1.29331|0.80766|0.68967|0.45189|0.00618|0.03844|0.02002|0.0145|0.01731|0.01935|0.0119|0.01038|0.31153||||||||||||-0.05061|-0.69176||-0.22827|-0.09099|-0.03584|-0.02593|-0.0163|-0.01631|-0.01138|-0.01468|-0.01657|-0.09154||||3|137|65|13|18|163|239|189|190|134|158|262|23|||||||||||||||||||||||||
2023-07-01 09:44:34|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-30|||||||||27.80231||69.48541|50.26674|92.31641|17.58573|17.16877|23.00728|31.75848|33.20458|24.90311|12.84365|85.81729||||||||||||0||0|54|39|1049|659|547|486|421|540|1322|4119||||||||||||1.67924||0.68404|||0.03533|0.01899|0.01356|0.01047|0.01007|0.00977|0.01303|0.12903||||||||||||||-0.50436|-0.2265|-0.08411|-0.03935|-0.02206|-0.01861|-0.01415|-0.0095|-0.01109|-0.01361|-0.35763||||4|13|4|13|177|292|222|208|220|209|312|7|||||||||||||||||||||||||
2023-07-01 09:44:36|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-30|||||||||57.3009|29.6537|100|100||13.72353|9.0153|7.82665|19.05844|12.56026|16.1544|7.33624|75.18837||||||||||||5|1|5|1||1250|1139|949|762|768|708|2309|3159||||||||||||0.71694|0.73503|0.64358|0.14652||0.02543|0.01508|0.01319|0.01189|0.01162|0.01087|0.01452|||||||||||||-0.24858|-0.14763|-0.14909|-0.12281||-0.02778|-0.01412|-0.01326|-0.0102|-0.0104|-0.00949|-0.01242|-0.14457||||14|75|11|164|168|289|256|231|271|223|273|8|||||||||||||||||||||||||
2023-07-01 09:44:39|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-30|||||||||91.8426|85.02112|76.65358|58.36186|33.73173|10.52365|2.07748|2.10096|4.6431|10.59415|6.18131|4.81841|15.48149||||||||||||45|162|106|316|668|7085|6181|11065|6260|9179|6457|21837|240073||||||||||||0.07665|0.08613|0.12103|0.13098|0.05308|0.05587|0.04531|0.03411|0.03526|0.03549|0.03144|0.03775|0.07492||||||||||||-0.07481|-0.09569|-0.0377|-0.06791|-0.07516|-0.05935|-0.04103|-0.04403|-0.03154|-0.03738|-0.03374|-0.03992|-0.11973||||171|60|47|36|107|229|244|193|130|123|130|167|26|||||||||||||||||||||||||
2023-07-01 09:44:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-30|||||||||90.04237|100|100|100|80.06356|11.30984|3.00991|5.54806|6.83698|5.32592|3.9967|2.07938|60.2003||||||||||||0|0|1|7|55|1552|1190|1640|1371|1226|1391|2991|17499||||||||||||0.7675|0.72851|0.68146|||0.03333|0.01453|0.01222|0.00975|0.00934|0.00891|0.0108|||||||||||||-0.10015|-0.13756|-0.16676|-0.03052|-0.10681|-0.02271|-0.01276|-0.01054|-0.00946|-0.01038|-0.00916|-0.01124|-0.28433||||130|160|80|3|5|204|334|289|293|301|326|338|5|||||||||||||||||||||||||
2023-07-01 09:44:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-30|||||||||77.89521|91.67826|50.13463|60.07464|56.81256|7.42811|0.01324|2.05266|3.72495|3.45687|3.96068|1.18521|56.30653||||||||||||17|135|245|221|550|7038|3830|2079|2616|2014|2363|5354|5873||||||||||||0.07709|0.09769|0.10066|0.05549|0.06231|0.04082|0.02036|0.01503|0.01279|0.01034|0.01191|0.01278|0.06057||||||||||||-0.12409|-0.11489|-0.0498|-0.07489|-0.03297|-0.04801|-0.02171|-0.01519|-0.01187|-0.01015|-0.01084|-0.0129|-0.03526||||18|12|20|20|37|216|359|343|323|319|329|340|32|||||||||||||||||||||||||
2023-07-01 09:44:45|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-30|||||||||26.99704||100|100|80.03732|9.18759|7.33519|15.95548|13.68775|19.00233|8.19383|1.80131|33.95489||||||||||||4||33|13|90|798|355|251|368|277|318|1158|14605||||||||||||1.01873||||0.05684|0.01982|0.01489|0.00959|0.00906|0.00913|0.00861|0.01107|||||||||||||-1.73587||-0.34012|-0.22511|-0.04069|-0.02256|-0.01351|-0.00923|-0.00922|-0.00791|-0.00723|-0.01113|-0.30366||||4|2|7|10|175|342|320|278|295|318|336|3|||||||||||0||||||||||||||
2023-07-01 09:44:47|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-30|||||||||76.90984|79.80484|63.00545|94.80713|93.7718|7.7257|2.21504|7.23709|10.12035|9.42312|2.30057|2.88564|62.88104||||||||||||0|0|1|7|16|2129|1758|1215|842|1097|1019|3451|29488||||||||||||0.5129|0.40062|0.1756|0.07715|0.07505|0.05967|0.01884|0.01755|0.01302|0.01333|0.01373|0.0161|||||||||||||-0.05322|-0.12166|-0.40318|-0.32083|-0.02873|-0.04459|-0.02104|-0.01619|-0.01141|-0.01307|-0.01238|-0.01375|-1.95075||||30|49|24|19|32|170|319|277|287|287|306|313|8|||||||||||||||||||||||||
2023-07-01 09:44:49|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-30|||||||||77.65463|95.90557|70.02596|57.55339|30.97502|6.13867|0.00836|0.00753|0.00696|0.00723|0.00611|0.00586|27.06256||||||||||||26|9|67|176|664|4726|3968|2968|2112|1750|2081|6168|83773||||||||||||0.02152|0.01075|0.0228|0.01635|0.03932|0.03359|0.01977|0.01698|0.01224|0.01053|0.01126|0.01381|0.01279||||||||||||-0.03595|-0.01403|-0.02055|-0.02081|-0.03757|-0.03547|-0.01824|-0.01622|-0.01243|-0.01138|-0.01107|-0.01461|-0.01958||||143|122|40|73|110|278|360|360|360|360|360|358|74|||||||||||||||||||||||||
2023-07-01 09:44:51|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-30|||||||||51.80359|68.26879|54.84364|39.32994|44.10752|10.48447|0.59071|2.98868|4.40675|3.80338|4.02802|3.30566|70.04022||||||||||||166|189|406|919|885|9316|8251|3972|3198|3478|3061|5463|4748||||||||||||0.80614|0.0412|0.08459|0.03635|0.05538|0.09205|0.03943|0.02603|0.02281|0.02359|0.02147|0.01909|0.08163||||||||||||-0.1331|-0.02645|-0.09326|-0.04852|-0.03797|-0.09044|-0.0426|-0.02624|-0.02013|-0.02057|-0.01629|-0.01669|-0.06527||||62|22|53|107|134|298|358|337|319|317|299|334|30|||||||||||||||||||||||||
2023-07-01 09:44:53|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-30|||||||||76.53745|86.4039|90.00553|54.56303|52.97611|7.42108|0.75202|0.02756|1.39695|1.72181|0.9702|0.02729|68.47566||||||||||||33|52|382|647|485|7401|13003|12629|10806|23499|21680|29484|41||||||||||||3.98039|0.07376||0.07369|0.07734|0.04713|0.03955|0.02919|0.02747|0.03764|0.04373|0.03138|0.02727||||||||||||-0.12911|-0.06453|-0.05529|-0.02762|-0.0399|-0.04306|-0.03076|-0.03273|-0.03296|-0.03378|-0.03642|-0.03894|-0.075||||17|22|10|11|34|149|138|104|73|118|106|132|19|||||||||||||||||||||||||
2023-07-01 09:44:55|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-30|||||||||59.95949|79.19986|64.65173|44.85423|54.16703|5.78958|0.29807|5.50082|5.46104|6.4222|5.02668|3.22906|51.3112||||||||||||0|0|0|5|2|2266|2347|930|570|782|1023|825|313||||||||||||0.63708|0.67541|0.65019|0.40907|0.39255|0.03865|0.01546|0.01318|0.01093|0.00983|0.01047|0.01165|0.01988||||||||||||-0.26825|-0.25267|-0.32007|-0.13818|-0.13011|-0.02718|-0.01477|-0.01094|-0.00899|-0.00946|-0.01016|-0.01196|-1.6815||||67|43|87|36|104|191|353|328|312|312|319|342|2|||||||||||||||||||||0||||
2023-07-01 09:44:57|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-30|||||||||82.17403|100|51.14887|43.05915|87.51598|4.85771|8.74407|20.38448|17.79063|20.09798|10.18885|5.78803|66.74679||||||||||||3|0|0|21|43|910|960|726|462|525|844|2546|6891||||||||||||0.98609|0.69621|0.65937|0.08543|0.09228|0.03154|0.01761|0.01409|0.01431|0.01247|0.01279|0.01502|0.18412||||||||||||-0.8885|-0.20314|||-0.09205|-0.03023|-0.01838|-0.01548|-0.01142|-0.0124|-0.01189|-0.01524|-0.1532||||11|15|4|7|16|166|298|270|225|234|226|277|6|||||||||||||||||||||||||
2023-07-01 09:44:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-30||||||||||||||12.69752|18.68747|39.53065|28.5983|26.63469|24.6915|10.70554||||||||||||||||||285|283|182|128|133|82|265||||||||||||||||||0.04972|0.02185|0.01714|0.01199|0.01316|0.01024|0.01595||||||||||||||||||-0.04768|-0.0228|-0.01645|-0.01303|-0.01211|-0.01033|-0.01602|||||151|279|200|245|218|223|281|||||||||||||||||||||||||
2023-07-01 09:45:01|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-30|||||||||51.76721|100||0.8938|55.86799|18.56292|8.00003|15.55854|15.65197|18.14899|16.69384|9.69083|57.55229||||||||||||1|0||0|236|1020|968|651|442|616|439|1675|3526||||||||||||0.57634|||0.02103||0.03241|0.02236|0.01443|0.012|0.01129|0.00915|0.01405|0.46921||||||||||||-0.31737||||-0.18694|-0.05812|-0.01833|-0.01924|-0.01639|-0.01572|-0.01279|-0.02032|-0.30818||||4|1|1|9|195|302|290|269|276|240|300|7||||||||||||0|||||||||||||
2023-07-01 09:45:03|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-30|||||||||87.79164|100|92.02602|68.44381|63.64617|5.03204|0.73073|9.66273|1.66596|2.24801|0.02651|0.02689|72.7787||||||||||||10|0|14|225|390|8358|15362|12714|9336|6757|10006|24483|44599||||||||||||0.57538|0.19105|0.07645|0.07206|0.02697|0.04272|0.03363|0.02711|0.0271|0.02699|0.02696|0.03073|0.02691||||||||||||-0.1084|-0.10293|-0.17137|-0.02702|-0.02702|-0.04094|-0.0336|-0.03252|-0.02706|-0.02699|-0.02992|-0.02688|-0.13445||||49|58|25|19|11|140|142|83|61|45|62|78|11|||||||||||||||||||||||||
2023-07-01 09:45:06|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-30|||||||||74.74718|78.98934|93.35108|89.49389|91.68792|13.22055|4.87251|8.00347|7.89064|9.76988|8.83615|3.69167|69.40423||||||||||||4|2|3|17|142|3503|1627|1340|1022|948|842|2687|6859||||||||||||0.38208|0.35654|0.50174|0.04611|0.04103|0.05402|0.01547|0.01073|0.01022|0.00915|0.00986|0.01165|||||||||||||-0.13692|-0.23668|-0.22194|-0.03697|-0.05178|-0.03643|-0.01681|-0.0133|-0.00881|-0.00858|-0.00977|-0.01463|-0.27831||||67|123|45|19|72|205|330|313|292|287|306|326|13|||||||||||||||||||||||||
2023-07-01 09:45:08|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-30||||||||||||||0.66842|3.24188|1.58503|1.2846|0.03501|1.99512|0.05967||||||||||||||||||8474|8331|6192|9450|4789|8891|8226||||||||||||||||||0.05476|0.04476|0.04223|0.0397|0.03503|0.03503|0.06012||||||||||||||||||-0.06504|-0.04358|-0.04626|-0.03944|-0.04001|-0.035|-0.04008|||||159|187|129|80|71|51|67|||||||||||||||||||||||||
2023-07-01 09:45:10|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-30|||||||||33.4858|67.01214|100|0.46668|81.8747|3.36404|5.43661|5.02866|9.40788|6.35366|5.78578|6.31747|66.73425||||||||||||0|0|0|378|10|2984|1537|915|690|945|1568|2782|2316||||||||||||0.30388|0.31119|0.28758|0.37736|0.02593|0.03568|0.01798|0.01231|0.01075|0.00981|0.01034|0.01108|0.04666||||||||||||-0.08578|-0.06945|-0.04703||-0.05829|-0.02892|-0.01519|-0.01274|-0.01026|-0.01072|-0.00933|-0.01135|-0.04151||||98|42|11|1|11|180|332|319|298|268|277|317|18||||||||||||0|||||||||||||
2023-07-01 09:45:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-30|||||||||56.12746|53.63983|51.68641|55.45619|17.89353|7.77903|0.01016|0.56635|1.44944|2.09176|0.60201|0.29236|29.54647||||||||||||4|28|14|147|911|7174|4982|2559|2118|2598|2462|7533|66256||||||||||||0.02572|0.02098|0.02432|0.02111|0.03742|0.04393|0.02227|0.01941|0.01577|0.01497|0.01357|0.0163|0.03416||||||||||||-0.02308|-0.02643|-0.01132|-0.02878|-0.04839|-0.0445|-0.02226|-0.01895|-0.01522|-0.01547|-0.01399|-0.01666|-0.0419||||207|127|62|74|101|258|360|359|347|336|337|352|61|||||||||||||||||||||||||
2023-07-01 09:45:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-30|||||||||73.97245|72.74806|100|82.93365|50.99717|7.98814|5.11583|13.21171|8.97169|16.29902|16.95535|10.98167|56.03156||||||||||||12|5|6|83|212|1642|2101|1122|769|803|686|1384|28300||||||||||||0.24296|0.08249|0.14219|0.20721|0.03754|0.04825|0.02943|0.02416|0.01969|0.01477|0.01415|0.01611|||||||||||||-0.24915|-0.34515|-0.05824|-0.1006|-0.06468|-0.05207|-0.0385|-0.02816|-0.02338|-0.02233|-0.02387|-0.02099|-0.04735||||175|62|10|35|55|215|336|281|224|203|201|274|25|||||||||||||||||||||||||
2023-07-01 09:45:16|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-30|||||||||67.60111|85.47957|84.5272|68.59804|33.03018|7.29919|0.58805|1.79961|5.07933|4.23457|3.2999|1.13895|27.32177||||||||||||31|12|44|192|551|5960|5068|2188|1252|1386|1547|4239|46611||||||||||||0.03402|0.03147|0.02037|0.01202|0.03604|0.04453|0.02727|0.0229|0.01558|0.01489|0.01335|0.01705|0.01186||||||||||||-0.04236|-0.0284|-0.04407|-0.03179|-0.04136|-0.03845|-0.02814|-0.02434|-0.01803|-0.01645|-0.0155|-0.01841|-0.04068||||157|206|116|70|88|248|358|338|336|332|335|356|55|||||||||||||||||||||||||
2023-07-01 09:45:18|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-30|||||||||92.31494|77.39581|48.25062|39.53797|24.39711|6.02625|0.00965|0.00975|0.59534|0.59017|1.49205|0.29628|35.57819||||||||||||73|220|133|622|1097|11268|11537|6473|3959|3313|3992|13351|1387||||||||||||0.02128|0.05094|0.04733|0.02546|0.02734|0.03875|0.03143|0.01985|0.01552|0.01452|0.01303|0.01546|0.0197||||||||||||-0.02278|-0.04359|-0.04119|-0.01815|-0.03526|-0.03874|-0.02937|-0.02415|-0.01611|-0.0144|-0.01276|-0.01775|-0.0331||||169|53|108|81|156|283|360|359|341|344|337|347|90|||||||||||||||||||||||||
2023-07-01 09:45:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:45:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-30||||||||29.16799|46.70013|54.56936|42.88677|40.02995|40.28781|36.02762|38.48756|32.82536||||||||||||||||89|25|52|39|66|69|66|51|144||||||||||||||||0.04007|0.02924|0.03286|0.02925|0.03809|0.02921|0.02918|0.02923|0.03259||||||||||||||||-0.04152|-0.03133|-0.02921|-0.02924|-0.04526|-0.0292|-0.03126|-0.02924|-0.03419|||||||||158|90|77|77|90|77|75|91|61|||||||||||||||||||||||||
2023-07-01 09:45:24|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-30|||||||||53.74748|77.1687|75.69975|64.8353|37.53599|10.39095|0.01593|0.01414|2.28651|3.30934|1.79765|0.0122|44.76182||||||||||||530|268|294|608|1049|7758|5345|3414|2316|2779|2478|6000|379||||||||||||0.08449|0.03016|0.04815|0.03004|0.03307|0.05395|0.03029|0.02199|0.01703|0.01376|0.01325|0.0151|0.03739||||||||||||-0.04937|-0.03735|-0.0321|-0.02964|-0.04172|-0.04808|-0.02794|-0.01982|-0.01769|-0.01585|-0.01499|-0.01476|-0.072||||54|35|37|54|104|251|358|330|308|273|224|249|38|||||||||||||||||||||||||
2023-07-01 09:45:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-30||||||||||||||61.30642|60.82135|49.04135|73.09171|85.09711|62.2684|7.58066||||||||||||||||||4298|2677|6625|8998|10416|2439|1260||||||||||||||||||0.17752|0.08744|0.09953|0.21151|0.03582|0.04356|0.10689||||||||||||||||||-0.25009|-0.14382|-0.21297|-0.19031|-1.76482|-0.42902|-0.06737|||||18|56|49|89|40|37|108|||||||||||||||||||||||||
2023-07-01 09:45:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-30||||||||||||||35.10014|45.83602|33.20268|46.74044|54.05294|46.50384|32.70904||||||||||||||||||98|104|141|88|47|102|59||||||||||||||||||0.02849|0.05264|0.05501|0.03679|0.01353|0.02956|0.02611||||||||||||||||||-0.04969|-0.06283|-0.03519|-0.03188|-0.01727|-0.03698|-0.03472|||||75|184|109|118|76|97|178|||||||||||||||||||||||||
2023-07-01 09:45:30|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-30||||||||8.87479|19.303|18.1274|25.126|21.8947|20.89359|12.75618|16.55957|14.20223||||||||||||||||398|233|351|280|247|219|281|288|497||||||||||||||||0.02597|0.01537|0.01829|0.01522|0.01415|0.01437|0.0163|0.01572|0.01782||||||||||||||||-0.02739|-0.01689|-0.01575|-0.01476|-0.01618|-0.01436|-0.01693|-0.01595|-0.01444|||||||||294|223|243|231|160|206|267|266|134|||||||||||||||||||||||||
2023-07-01 09:45:32|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-30||||||||22.94131|20.7804|23.34052|28.35224|29.57871|25.14759|23.466|25.0196|39.51414||||||||||||||||130|117|196|102|148|130|291|192|169||||||||||||||||0.02896|0.02238|0.02057|0.02022|0.02356|0.02068|0.01933|0.01909|0.01889||||||||||||||||-0.02835|-0.02069|-0.0209|-0.01983|-0.02607|-0.02033|-0.02394|-0.02081|-0.02197|||||||||275|212|223|180|159|199|209|208|119|||||||||||||||||||||||||
2023-07-01 09:45:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-30|||||||||23.24102|84.49442|42.53163|41.23781|38.84899|28.98578|30.50685|35.16|40.96031|34.52311|51.10308|24.29271|88.94053||||||||||||0|3|0|16|3|454|217|313|355|411|156|407|7052||||||||||||0.04136|0.01497|0.02279|0.04901|0.00935|0.06093|0.05576|0.03481|0.02569|0.04977|0.03114|0.02468|0.00953||||||||||||-0.05136|-0.01736|-0.02364|-0.02797||-0.03656|-0.04703|-0.04329|-0.02774|-0.0215|-0.01986|-0.03298|-0.10235||||200|103|92|95|13|52|69|57|44|29|47|99|9|||||||||||||||||||||||||
2023-07-01 09:45:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-30||||||||||||||0.055|0.37779|0.91927|0.0533|0.0535|0.0533|0.81819||||||||||||||||||154493|65097|52783|41983|32358|39979|36058||||||||||||||||||0.14718|0.09883|0.07684|0.06989|0.0578|0.07521|0.06135||||||||||||||||||-0.13617|-0.08163|-0.06391|-0.07432|-0.07447|-0.07223|-0.05974|||||178|309|231|202|137|118|133|||||||||||||||||||||||||
2023-07-01 09:45:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:45:45|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-30||||||||6.65887|7.37962|10.5486|11.21977|17.29834|12.52163|15.40323|24.20912|14.89959||||||||||||||||258|357|427|276|275|195|384|401|423||||||||||||||||0.02588|0.02004|0.01992|0.01743|0.01715|0.01506|0.0186|0.01545|0.01759||||||||||||||||-0.0267|-0.01917|-0.01682|-0.01757|-0.01729|-0.01691|-0.01731|-0.01542|-0.01774|||||||||317|272|266|259|191|216|234|248|121|||||||||||||||||||||||||
2023-07-01 09:45:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-30||||||||13.61909|28.06939|30.18759|35.9471|29.33356|28.36402|20.29703|26.51805|8.26677||||||||||||||||123|108|76|82|89|190|150|271|285||||||||||||||||0.05754|0.0328|0.03166|0.02859|0.02974|0.04379|0.03451|0.03364|0.02962||||||||||||||||-0.05845|-0.04486|-0.03247|-0.0344|-0.02829|-0.03845|-0.03842|-0.03426|-0.0327|||||||||200|150|156|117|123|159|178|204|122|||||||||||||||||||||||||
2023-07-01 09:45:50|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-30|||||||||86.02826|61.2783|66.88925|64.59053|52.71585|10.98607|0.34189|0.46548|0.63446|1.40975|0.02107|0.4733|73.7175||||||||||||22|525|196|460|1177|5694|3887|4133|3271|5197|6745|9341|2281||||||||||||1.35888|0.02195|0.3586|0.23751|0.07882|0.05278|0.02975|0.02674|0.02695|0.02538|0.02907|0.02702|0.02106||||||||||||-1.13367|-0.54463|-0.39462|-0.12371|-0.05859|-0.05189|-0.03165|-0.02615|-0.02315|-0.02619|-0.02217|-0.02941|-0.13676||||7|18|12|31|38|210|312|225|163|144|137|221|19|||||||||||||||||||||||||
2023-07-01 09:45:52|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-30||||||||6.11347|12.1503|10.51645|18.20394|17.79239|17.3836|17.42946|17.79016|21.89701||||||||||||||||1181|685|1593|1282|638|505|858|1378|1090||||||||||||||||0.02852|0.02001|0.0187|0.02228|0.01403|0.01351|0.02137|0.01664|0.01617||||||||||||||||-0.02548|-0.01684|-0.01739|-0.0176|-0.01723|-0.01485|-0.01955|-0.01663|-0.01489|||||||||313|297|286|242|242|265|270|287|128|||||||||||||||||||||||||
2023-07-01 09:45:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-30||||||||14.27459|22.11342|21.09013|31.76736|34.59156|33.84153|26.59953|18.77379|15.41573||||||||||||||||309|322|511|448|244|483|556|530|714||||||||||||||||0.02953|0.01845|0.02838|0.02182|0.02125|0.01765|0.02485|0.01758|0.01977||||||||||||||||-0.04754|-0.02086|-0.02056|-0.02059|-0.01482|-0.0131|-0.01545|-0.0199|-0.01819|||||||||197|154|190|167|136|139|143|144|104|||||||||||||||||||||||||
2023-07-01 09:45:56|SB.D.D.CASH.IP|0|none|||0|0|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-30||||||||||||||3.19771|4.99804|15.16387|10.63896|4.52534|1.94259|0.02759||||||||||||||||||4603|1701|1388|1178|1082|1574|1625||||||||||||||||||0.0687|0.03372|0.03208|0.02403|0.02343|0.02367|0.02609||||||||||||||||||-0.06843|-0.03347|-0.02774|-0.0246|-0.02211|-0.02444|-0.02626|||||159|322|284|226|222|208|201|||||||||||||||||||||||||
2023-07-01 09:45:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-30||||||||29.32372|43.77482|29.12465|42.45048|25.03288|33.85575|29.44929|19.71638|5.64551||||||||||||||||183|367|218|189|126|232|248|193|120||||||||||||||||0.07741|0.03102|0.04048|0.0424|0.02818|0.04309|0.03271|0.04505|0.03898||||||||||||||||-0.04141|-0.03101|-0.04239|-0.03712|-0.02956|-0.02735|-0.02453|-0.03813|-0.04236|||||||||65|32|55|33|60|68|51|61|54|||||||||||||||||||||||||
2023-07-01 09:46:00|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-30||||||||||||||21.25785|18.88427|27.64185|26.23552|17.09607|18.97713|3.49034||||||||||||||||||432|315|319|214|337|400|614||||||||||||||||||0.04891|0.02961|0.02113|0.0206|0.01686|0.02047|0.02894||||||||||||||||||-0.03686|-0.03112|-0.02201|-0.02105|-0.01811|-0.01958|-0.02596|||||151|276|239|206|164|211|231|||||||||||||||||||||||||
2023-07-01 09:46:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-30||||||||||||||16.93341|19.06838|19.28768|20.81217|21.67983|14.56377|16.90728||||||||||||||||||742|349|391|554|338|361|450||||||||||||||||||0.04475|0.02433|0.02444|0.02227|0.02286|0.02089|0.02323||||||||||||||||||-0.03972|-0.03306|-0.0233|-0.02826|-0.02303|-0.02596|-0.026|||||107|221|208|183|171|179|243|||||||||||||||||||||||||
2023-07-01 09:46:03|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-30||||||||||||||20.76869|36.85546|38.15203|44.24849|51.39293|34.37328|28.4763||||||||||||||||||385|300|177|185|159|254|207||||||||||||||||||0.10125|0.04625|0.02842|0.04647|0.03133|0.02939|0.027||||||||||||||||||-0.05829|-0.03777|-0.03142|-0.02887|-0.02349|-0.03065|-0.02367|||||117|166|126|86|111|134|211|||||||||||||||||||||||||
2023-07-01 09:46:05|SC.D.F.CASH.IP|0|none|||0|0|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-30|||||||||95.18782|50.2672|100|50.07331|30.06976|4.11143|0.06604|0.06608|7.75077|0.066|0.0659|0.06607|53.40841||||||||||||6|101|35|2552|3769|40160|50899|46282|65636|52484|78109|123465|1059||||||||||||0.1194|0.13369|0.30033|0.13316|0.06649|0.08555|0.06601|0.06598|0.06605|0.06603|0.06592||0.08845||||||||||||-0.09|-0.2|-0.06669|-0.19987|-0.06638|-0.07405|-0.07537|-0.06609|-0.06618|||-0.06614|-0.09936||||124|2|13|10|20|99|82|53|26|27|19|31|15||||||||||0|||||||||||||||
2023-07-01 09:46:07|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-30|||||||||34.06955|0.5473||50.0944|72.86706|6.90266|0.02616|0.65468|0.02594|0.0259|0.02579|0.65464|62.67261||||||||||||12|0||70|271|8013|6160|4658|3938|3884|4322|8766|5201|||||||||||||||0.14761|0.13014|0.05958|0.03593|0.0286|0.02595|0.02862|0.02851|0.02911|0.05191||||||||||||-0.26316||||-0.18203|-0.0693|-0.03442|-0.03359|-0.03315|-0.02877|-0.029|-0.03017|-0.42816||||3|1|8|11|190|230|159|133|116|133|159|8|||||||||||||||||||||||||
2023-07-01 09:46:10|UB.D.GILD.CASH.IP|0|none|||0|0|2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-30|||||||||57.20762|68.44919|97.24514|77.95208|33.60932|7.02582|6.77559|8.13433|8.34659|6.01387|3.65006|3.07026|44.49921||||||||||||1|0|0|0|106|2062|757|1168|631|587|589|2889|176551||||||||||||0.07728|0.09803|0.07706||0.01315|0.04728|0.02242|0.01877|0.01652|0.01985|0.01467|0.01839|0.01299||||||||||||-0.08543|-0.10424|-0.08254|-0.1349|-0.26199|-0.05881|-0.02143|-0.01676|-0.01698|-0.01524|-0.01581|-0.02046|-0.01297||||46|50|72|18|3|172|296|234|180|200|220|229|9|||||||||||||||||||||||||
2023-07-01 09:46:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-30||||||||||||||23.52718|22.83733|28.72773|30.70811|29.79362|23.10743|8.72928||||||||||||||||||576|1143|446|307|467|527|486||||||||||||||||||0.06271|0.02873|0.02463|0.01441|0.01514|0.0134|0.01537||||||||||||||||||-0.05317|-0.02296|-0.02496|-0.01853|-0.01416|-0.01461|-0.01733|||||111|158|129|163|168|182|253|||||||||||||||||||||||||
2023-07-01 09:46:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-30||||||||||||||40.91588|39.88478|37.9181|66.39955|47.45958|34.99402|30.43525||||||||||||||||||417|329|405|121|316|341|131||||||||||||||||||0.08367|0.05862|0.07571|0.03755|0.02533|0.08157|0.07604||||||||||||||||||-0.14258|-0.11236|-0.05662|-0.03834|-0.05995|-0.02495|-0.11927|||||96|136|98|101|38|43|132|||||||||||||||||||||||||
2023-07-01 09:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-30||||||||||||||12.05325|0.29685|0.29727|0.2963|0.29362|0.29387|0.61321||||||||||||||||||1662|6605|3083|4531|4976|4235|574||||||||||||||||||0.32557|0.28988|||||0.32073||||||||||||||||||-0.3239|-0.28882|||-0.2924|-0.2924|-0.29348|||||51|44|22|4|7|7|124|||||||||||||||||||||||||
2023-07-01 09:46:17|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-30||||||||30.80327|70.74361|57.16087|58.4793|47.78388|58.63433|58.50721|68.76303|68.90587||||||||||||||||1646|1132|590|775|784|1040|846|943|901||||||||||||||||0.03287|0.03051|0.03424|0.03038|0.03423|0.03043|0.03043|0.0305|0.03056||||||||||||||||-0.04272|-0.03049|-0.03044|-0.03037|-0.03038|-0.0304|-0.03041|-0.03047|-0.03054|||||||||78|41|49|65|67|29|53|96|45|||||||||||||||||||||||||
2023-07-01 09:46:19|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-30||||||||||||||11.24617|30.05276|35.16556|28.25415|34.79067|18.82901|19.0859||||||||||||||||||291|288|158|119|153|167|152||||||||||||||||||0.02012|0.01704|0.00997|0.01348|0.01449|0.01184|0.01018||||||||||||||||||-0.02971|-0.0163|-0.0166|-0.01287|-0.01467|-0.01583|-0.01482|||||144|230|205|195|164|181|273|||||||||||||||||||||||||
2023-07-01 09:46:21|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-30||||||||8.63926|13.42142|12.18289|15.94314|20.99597|14.74404|13.97583|9.61187|5.37523||||||||||||||||14|11|14|12|11|11|15|14|12||||||||||||||||0.02629|0.01868|0.01523|0.0168|0.01771|0.02207|0.01939|0.01623|0.01447||||||||||||||||-0.02296|-0.01602|-0.01482|-0.01607|-0.01729|-0.01684|-0.0152|-0.01356|-0.01296|||||||||325|276|263|226|224|258|265|250|112|||||||||||||||||||||||||
2023-07-01 09:46:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-30|||||||||100|100|100|85.77503|77.8888|15.51413|22.28039|14.1924|29.76612|29.30272|20.70427|10.34768|20.39582||||||||||||0|1|0|43|83|1041|654|509|294|322|432|900|17956||||||||||||0.0821|0.08955|||0.07723|0.05977|0.02901|0.02879|0.01926|0.01614|0.01717|0.01838|0.04941||||||||||||-0.08202|-0.09125||-0.22428|-0.12416|-0.08423|-0.04238|-0.02918|-0.02076|-0.01907|-0.01875|-0.0225|-0.03018||||18|67|3|7|18|130|207|191|148|164|179|223|25|||||||||||||||||||||||||
2023-07-01 09:46:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-30||||||||19.07044|17.29164|20.26963|13.27|5.47245|4.78047|6.75004|7.27664|3.08998||||||||||||||||312|301|276|308|247|364|302|344|338||||||||||||||||0.02757|0.01857|0.01859|0.01856|0.02479|0.01856|0.02227|0.02012|0.02961||||||||||||||||-0.02255|-0.02043|-0.02231|-0.01856|-0.01859|-0.01857|-0.01855|-0.02063|-0.03959|||||||||147|110|79|83|55|63|104|124|66|||||||||||||||||||||||||
2023-07-01 09:46:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-30|||||||||32.74856|31.89864|36.42994|50.04822|56.57166|4.39406|0.10093|0.10198|0.10217|3.94505|0.10364|0.10349|16.35898||||||||||||2663|1329|3430|2369|3504|57247|63577|40524|43947|68090|66471|97005|1786||||||||||||0.13867||0.10428|0.10446|0.10428|0.15533|0.11065|0.10211|0.10204|0.13718|0.13839|0.10341|0.10348||||||||||||-0.10395|-0.10417||-0.10452|-0.10406|-0.17826|-0.11012|-0.11329|-0.10209|-0.1285|-0.10379|-0.10309|-0.10333||||49|22|11|26|23|163|176|78|29|26|27|34|68|||||||||||||||||||||||||
2023-07-01 09:46:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-30||||||||7.96275|8.39186|11.04048|10.01148|6.34198|15.3963|6.64688|4.7963|5.22326||||||||||||||||275|298|295|254|330|270|322|410|271||||||||||||||||0.0205|0.01456|0.01601|0.01278|0.01581|0.01314|0.01596|0.01681|0.01354||||||||||||||||-0.02085|-0.01332|-0.01115|-0.01304|-0.01765|-0.01326|-0.01543|-0.01503|-0.01668|||||||||214|179|136|160|158|195|211|209|77|||||||||||||||||||||||||
2023-07-01 09:46:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-30||||||||14.14903|29.864|27.73609|26.65914|28.80903|32.56885|21.85879|25.70093|26.58145||||||||||||||||488|412|242|393|309|220|380|404|462||||||||||||||||0.10776|0.07066|0.05038|0.09876|0.06058|0.05233|0.05402|0.04959|0.0551||||||||||||||||-0.06973|-0.04828|-0.04365|-0.08668|-0.05423|-0.04265|-0.04806|-0.06218|-0.0495|||||||||136|94|94|79|94|80|101|117|83|||||||||||||||||||||||||
2023-07-01 09:46:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-30||||||||||||||30.70963|28.5075|35.10887|42.23903|36.08226|26.44256|19.76656||||||||||||||||||66|121|43|34|37|32|51||||||||||||||||||0.02394|0.01545|0.01117|0.01541|0.00716|0.00816|0.00849||||||||||||||||||-0.02675|-0.02605|-0.03202|-0.02478|-0.02752|-0.01273|-0.01575|||||131|169|197|166|200|201|264|||||||||||||||||||||||||
2023-07-01 09:46:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-30|||||||||63.97821|75.90967|68.7951|45.34847|30.91477|5.67371|0.0643|0.73995|1.09534|1.47243|0.06474|1.47277|10.92583||||||||||||426|540|500|979|3089|37928|24007|19016|15893|18123|20117|29409|2084||||||||||||0.09849|0.26342||0.06549|0.08246|0.11562|0.07643|0.0652|0.07167|0.06485|0.07014|0.06523|0.06527||||||||||||-0.1915|-0.11808|-0.11467|-0.08717|-0.07589|-0.11969|-0.08268|-0.07815|-0.06504|-0.06493|-0.06466|-0.06523|-0.06522||||47|29|32|53|94|232|247|148|97|71|68|71|65|||||||||||||||||||||||||
2023-07-01 09:46:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-30|||||||||38.63168|73.72951|94.36652|80.58449|61.27759|6.0893|0.58983|1.32251|1.3024|1.66752|2.48356|1.06755|37.55379||||||||||||136|177|20|146|526|8139|5623|1972|2738|1942|3134|5347|54587||||||||||||0.06061|0.03323|0.04386|0.03116|0.08674|0.05682|0.03402|0.02698|0.02193|0.01876|0.02037|0.02057|0.02703||||||||||||-0.05051|-0.02768|-0.02677|-0.02918|-0.06236|-0.0616|-0.0371|-0.025|-0.02338|-0.01897|-0.0188|-0.02103|-0.14993||||26|19|124|72|67|215|349|306|233|242|243|285|24|||||||||||||||||||||||||
2023-07-01 09:46:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-30|||||||||34.85255|100||66.81446|47.17534|6.01963|2.52637|5.6814|0.13151|1.11666|6.00291|1.88147|13.93425||||||||||||98|0||180|497|6658|4783|8979|5243|9263|6971|17745|35922|||||||||||||0.13298|||0.19877|0.16409|0.14247|0.13342|0.1328|0.14494|0.12804|0.12961|0.20998||||||||||||-0.26738||||-0.1317|-0.20695|-0.13179|-0.13326|-0.13233|-0.12774|-0.15615|-0.12907|-0.13098||||3|3|9|17|136|125|54|46|101|51|57|22|||||||||||||||||||||||||
2023-07-01 09:46:41|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-30||||||||11.80555|35.04282|20.91633|26.19876|29.18542|35.52793|16.69899|13.74873|15.52406||||||||||||||||179|101|122|78|71|114|133|290|146||||||||||||||||0.03376|0.01696|0.01761|0.01418|0.01286|0.02405|0.02606|0.01924|0.01485||||||||||||||||-0.03624|-0.01938|-0.01768|-0.01654|-0.01387|-0.02365|-0.02818|-0.01711|-0.01352|||||||||238|217|201|191|168|138|234|255|129|||||||||||||||||||||||||
2023-07-01 09:46:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-30||||||||14.88449|18.12908|17.25913|15.86961|21.44458|5.6525|7.93935|20.82236|7.3665||||||||||||||||134|95|107|93|116|210|136|119|89||||||||||||||||0.03241|0.02134|0.02121|0.01816|0.01818|0.01819|0.01972|0.02004|0.01826||||||||||||||||-0.02859|-0.02287|-0.01982|-0.02018|-0.02019|-0.02|-0.02183|-0.02014|-0.01825|||||||||202|127|87|82|84|71|101|149|41|||||||||||||||||||||||||
2023-07-01 09:46:45|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-30||||||||13.75821|31.5727|36.57863|22.27096|25.58218|30.04596|35.63185|36.54071|23.66493||||||||||||||||5631|3963|2832|2770|2543|3672|3631|2741|2619||||||||||||||||0.06698|0.03713|0.05294|0.03371|0.0394|0.04472|0.03509|0.03578|0.04418||||||||||||||||-0.05983|-0.04164|-0.0337|-0.0412|-0.03682|-0.04558|-0.03326|-0.04035|-0.03821|||||||||139|92|52|45|47|70|118|126|72|||||||||||||||||||||||||
2023-07-01 09:46:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:46:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-30||||||||15.84035|25.70095|20.01933|21.70691|23.75957|26.41404|13.44238|13.52051|28.3772||||||||||||||||284|499|919|391|360|290|829|625|520||||||||||||||||0.02277|0.01927|0.02179|0.02214|0.01919|0.01908|0.02219|0.01871|0.01824||||||||||||||||-0.02432|-0.02092|-0.01912|-0.02052|-0.01881|-0.02065|-0.02214|-0.01773|-0.01715|||||||||253|183|225|166|139|197|231|237|134|||||||||||||||||||||||||
2023-07-01 09:46:50|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-30||||||||||||||2.35346|6.92458|14.94118|47.24794|45.41098|30.50309|28.7743||||||||||||||||||81|27|69|20|55|24|69||||||||||||||||||0.0261|0.01584|0.01634|0.01808|0.01516|0.0127|0.0162||||||||||||||||||-0.02494|-0.01482|-0.01446|-0.01756|-0.01498|-0.01121|-0.01281|||||174|334|255|144|130|210|247|||||||||||||||||||||||||
2023-07-01 09:46:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-30||||||||5.39098|7.08955|9.07743|13.19807|14.81648|10.96394|9.62927|9.49524|7.37526||||||||||||||||532|403|769|393|351|330|244|360|291||||||||||||||||0.03291|0.02257|0.02064|0.01979|0.0186|0.02127|0.01759|0.01635|0.02026||||||||||||||||-0.03457|-0.01898|-0.02005|-0.01945|-0.01753|-0.01867|-0.01775|-0.01594|-0.0169|||||||||336|283|276|258|223|265|281|306|136|||||||||||||||||||||||||
2023-07-01 09:46:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-30||||||||9.19606|21.39773|24.59343|33.90949|27.57353|32.07962|25.02338|26.66132|25.45375||||||||||||||||414|234|275|239|208|180|250|245|171||||||||||||||||0.04496|0.02667|0.02806|0.02476|0.02647|0.02562|0.02458|0.02685|0.03495||||||||||||||||-0.04369|-0.0238|-0.02629|-0.02538|-0.02532|-0.02255|-0.02687|-0.02376|-0.02529|||||||||295|248|232|180|196|209|228|244|118|||||||||||||||||||||||||
2023-07-01 09:46:57|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-30|||||||||21.01308|35.59925|31.33548|18.07989|14.92939|4.62173|0.01289|0.01194|0.28864|0.00997|0.00986|0.00912|29.46231||||||||||||574|287|283|1258|2769|20886|21779|15498|9223|7763|11164|16062|1378||||||||||||0.02351|0.01358|0.01878|0.01884|0.02202|0.03891|0.0329|0.02499|0.0162|0.01427|0.01788|0.02005|0.01849||||||||||||-0.02566|-0.01595|-0.02022|-0.02089|-0.02009|-0.04057|-0.03805|-0.02996|-0.01772|-0.01613|-0.01897|-0.02193|-0.01458||||248|149|115|216|255|326|360|360|360|360|360|360|197|||||||||||||||||||||||||
2023-07-01 09:46:58|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-30||||||||9.83044|18.38032|20.33288|23.16647|16.13101|26.74744|13.33323|13.55421|10.93787||||||||||||||||255|220|256|138|184|151|238|188|209||||||||||||||||0.02815|0.02123|0.02201|0.02083|0.02102|0.02287|0.02765|0.02165|0.02107||||||||||||||||-0.02698|-0.02218|-0.02217|-0.02384|-0.02141|-0.02397|-0.02741|-0.02287|-0.01978|||||||||306|256|256|216|180|217|278|266|110|||||||||||||||||||||||||
2023-07-01 09:47:01|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-30|||||||||75.22317|100|100|47.13214|46.9805|11.04435|0.02368|0.54922|0.02298|0.68518|1.64857|0.58153|11.81834||||||||||||32|46|38|1142|784|10351|6537|7177|6224|4848|4914|10081|3861||||||||||||1.9828||0.03115|0.11142|0.08956|0.06555|0.03892|0.03362|0.02855|0.02494|0.02513|0.02524|0.062||||||||||||-0.6696|-0.07008|-0.0778|-0.10308|-0.11469|-0.06246|-0.03535|-0.02923|-0.02521|-0.0258|-0.02658|-0.03043|-0.08507||||12|4|10|34|64|218|303|190|169|151|123|179|26|||||||||||||||||||||||||
2023-07-01 09:47:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-06-30|10000||0||0||2023-06-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-30||||||||16.48969|21.66701|22.65673|18.19819|32.15647|24.85282|19.60322|16.50855|8.59034||||||||||||||||188|247|209|219|250|1576|251|248|288||||||||||||||||0.01681|0.01329|0.01222|0.01221|0.01484|0.01222|0.01477|0.01346|0.0138||||||||||||||||-0.01813|-0.01568|-0.01459|-0.01763|-0.01746|-0.01364|-0.01665|-0.01441|-0.01428|||||||||249|194|159|132|140|153|194|194|105|||||||||||||||||||||||||
2023-07-01 09:47:06|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-30||||||||||||||15.97466|16.81607|9.60994|12.95494|14.40086|10.08527|5.37471||||||||||||||||||820|879|713|431|377|369|993||||||||||||||||||0.02352|0.01808|0.01331|0.01337|0.01295|0.01219|0.01925||||||||||||||||||-0.0238|-0.02104|-0.0128|-0.01115|-0.01062|-0.01021|-0.02078|||||132|292|261|263|299|298|336|||||||||||||||||||||||||
2023-07-01 09:47:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-30||||||||||||||0.61669|0.62468|0.66232|0.66766|0.66467|0.67945|1.3111||||||||||||||||||23434|13268|22896|27543|16708|19999|4546||||||||||||||||||1.20496||0.6667|0.6667|||0.78269||||||||||||||||||-0.61698|-0.62114|-0.66103|-0.66228|-0.66225||-0.73604|||||47|25|35|19|11|11|97|||||||||||||||||||||||||
2023-07-01 09:47:10|SB.D.DIS.CASH.IP|0|none|||0|0|2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-30|||||||||79.4797|61.1165|61.13023|76.94581|48.63878|8.17939|1.48345|1.33718|3.16982|1.48779|1.72073|1.33584|66.69656||||||||||||37|12|50|182|359|4167|4090|3030|3587|3108|3264|4536|845||||||||||||0.44863|0.0579|0.09435|0.13481|0.0257|0.03368|0.01943|0.01683|0.01688|0.01554|0.0143|0.01472|0.03364||||||||||||-0.13875|-0.07958|-0.06543|-0.05925|-0.03058|-0.03268|-0.01996|-0.01773|-0.01541|-0.0147|-0.01448|-0.01664|-0.03082||||34|64|41|39|72|233|340|302|285|271|234|302|30|||||||||||||||||||||||||
2023-07-01 09:47:12|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-30|||||||||91.14219||80.27955|90.02111|76.53055|8.07568|1.10223|0.60128|0.0234|2.34842|0.82299|0.02305|47.44398||||||||||||1||138|75|123|11325|3809|8718|8617|8185|9541|16914|539||||||||||||6.38826|||0.28228|0.11335|0.05942|0.03224|0.02781|0.03121|0.0243|0.02482|0.02585|0.09367||||||||||||||-0.5705|-0.09374|-0.15049|-0.05519|-0.03306|-0.0297|-0.02765|-0.03005|-0.02844|-0.03058|-0.28768||||11|5|20|34|199|278|173|115|129|125|139|36|||||||||||||||||||||||||
2023-07-01 09:47:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-30||||||||||||||29.55753|38.92768|38.87518|28.44381|33.37187|28.60322|17.46095||||||||||||||||||752|361|357|191|539|289|499||||||||||||||||||0.05202|0.02934|0.02573|0.01864|0.02002|0.01569|0.02436||||||||||||||||||-0.05336|-0.02926|-0.02484|-0.01982|-0.02449|-0.01844|-0.02208|||||119|229|188|176|132|161|241|||||||||||||||||||||||||
2023-07-01 09:47:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-30|||||||||94.93322|98.47836|100|100|75.72212|17.27766|8.76675|13.0185|19.34107|16.35397|15.85254|16.20781|18.67671||||||||||||1|0|0|0|21|610|416|265|261|510|357|1014|43||||||||||||0.09602|0.09328|0.13993|0.20741|0.19014|0.05498|0.03269|0.03543|0.02026|0.03265|0.02386|0.02456|0.01475||||||||||||-0.15631|-0.11046|-0.14422|-0.02962|-0.14965|-0.07331|-0.03495|-0.02978|-0.02294|-0.0307|-0.02487|-0.0269|-0.01477||||175|194|55|4|53|163|264|239|202|196|177|241|11|||||||||||||||||||||||||
2023-07-01 09:47:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-30||||||||31.23244|38.48542|44.6634|55.27858|52.35244|56.11155|22.24496|43.58823|42.54306||||||||||||||||41|34|35|35|30|45|61|48|32||||||||||||||||0.03076|0.02353|0.02515|0.02343|0.02526|0.02343|0.0234|0.0235|0.02359||||||||||||||||-0.02912|-0.02613|-0.02348|-0.02539|-0.02344|-0.02536|-0.02534|-0.02353|-0.02622|||||||||125|65|112|76|107|82|72|140|40|||||||||||||||||||||||||
2023-07-01 09:47:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:22|CS.D.BCHUSD.CFD.IP|93|2023-07-01 09:32:00|2023-07-01 09:47:20|295.22|21.9|0.50746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:24|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-30||||||||0.02107|0.02109|0.02108|0.02108|0.0211|0.02106|0.30841|0.02106|0.02098|0.02103|||||||||||||||39|30|27|31|21|38|37|45|65|11|||||||||||||||0.01306|0.01132|0.01112|0.0096|0.00918|0.01322|0.01453|0.01393|0.01457|0.0082|||||||||||||||-0.01442|-0.01014|-0.0111|-0.00985|-0.00877|-0.01454|-0.01427|-0.0125|-0.01363|-0.00762||||||||341|309|327|285|285|333|348|348|322|207|||||||||||||||||||||||||
2023-07-01 09:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-30|0.02959|0.02959|0.02959|0.02961|0.02959|0.02957|0.02963|0.02969|0.02974|0.02972|0.02971|0.02971|0.02961|0.02955|0.02952|0.02941|0.02942|0.02938|0.02936|0.02931|0.02937||||11|17|16|8|30|11|13|17|19|19|15|36|52|51|54|57|35|46|68|199|111||||0.01173|0.01529|0.0172|0.01777||0.01146|0.01652|0.01566|0.01605|0.01461|0.01506|0.01576|0.02204|0.02199|0.02022|0.01946|0.01804|0.01833|0.01424|0.02269|0.01875||||-0.01356|-0.01442|-0.02294|-0.01184|-0.01738|-0.01922|-0.0151|-0.01587|-0.0155|-0.01597|-0.01545|-0.01605|-0.02231|-0.02358|-0.02061|-0.01866|-0.01785|-0.01504|-0.02239|-0.02516|-0.02435||||52|34|22|19|8|24|133|194|134|133|114|72|246|279|269|192|111|86|93|128|146|||||||||||||||||||||||||
2023-07-01 09:47:27|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-30|0.03167|0.03167|0.03167|0.03168|0.03168|0.03166|0.0317|0.03176|0.03182|0.0318|0.03179|0.03178|0.03169|0.03164|0.03163|0.03155|0.03155|0.03152|0.03151|0.03149|0.03153||||26|22|18|24|16|28|30|36|37|36|33|34|91|114|71|77|66|111|136|251|164||||0.01673|0.01188|0.01742|0.02218||0.02197|0.02068|0.02035|0.01909|0.01623|0.01842|0.01992|0.02254|0.02332|0.0223|0.0213|0.01647|0.02029|0.02127|0.0234|0.0202||||-0.02217|-0.0186|-0.01267|-0.02455|-0.02158|-0.0188|-0.02069|-0.01962|-0.01968|-0.01799|-0.01986|-0.01691|-0.01998|-0.02492|-0.01996|-0.02122|-0.02077|-0.02302|-0.02134|-0.0227|-0.02354||||42|36|29|16|26|33|117|123|108|103|85|66|179|234|217|154|91|48|50|86|88|||||||||||||||||||||||||
2023-07-01 09:47:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-30|0.03566|0.03566|0.03566|0.03566|0.03566|0.03565|0.03569|0.03572|0.03577|0.03576|0.03575|0.03574|0.03567|0.03566|0.03566|0.03563|0.03563|0.03562|0.03562|0.03563|0.03566||||176|137|102|61|39|175|155|209|221|234|168|172|421|349|332|250|180|275|238|867|619||||0.00921||0.00624|0.01427||0.01426|0.01472|0.0129|0.01361|0.01276|0.01188|0.01285|0.01439|0.01454|0.0154|0.01383|0.01336|0.01405|0.01395|0.01603|0.01378||||-0.01426|-0.01337||-0.00713||-0.01426|-0.01244|-0.01314|-0.0139|-0.01386|-0.01412|-0.01126|-0.01466|-0.0145|-0.0139|-0.01394|-0.01407|-0.01246|-0.01549|-0.0159|-0.01316||||28|10|16|9|5|16|77|113|77|78|64|45|180|190|199|142|63|62|46|53|82|||||||||||||||||||||||||
2023-07-01 09:47:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-30|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.0187|0.01872|0.01871|0.01871|0.01871|0.01868|0.01867|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868||||72|62|46|22|49|41|94|134|97|94|63|111|311|225|226|271|116|143|211|523|315||||0.00581|0.0056|0.0056|0.00747|0.00747|0.00436|0.00762|0.00683|0.00691|0.00572|0.00619|0.00554|0.00851|0.00746|0.00796|0.00696|0.00601|0.00564|0.00695|0.0099|0.00651||||-0.00739|-0.00533|-0.00373|||-0.00498|-0.00674|-0.00661|-0.00569|-0.00689|-0.00659|-0.00668|-0.00884|-0.00833|-0.00684|-0.00669|-0.00646|-0.00647|-0.00625|-0.00778|-0.00731||||49|35|35|11|7|48|153|168|128|128|122|93|246|279|267|196|104|89|67|84|127|||||||||||||||||||||||||
2023-07-01 09:47:32|CO.D.LH.FWM1.IP|0|none|||0|0|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-30||||||||||||||0.1633|0.16259|0.16279|0.16271|0.16262|0.16221|||||||||||||||||||11|5|6|5|7|9|||||||||||||||||||0.05982|0.03222|0.03167|0.0285|0.03333|0.02163|||||||||||||||||||-0.04716|-0.0324|-0.03748|-0.02557|-0.02801|-0.02432||||||166|289|282|261|265|28|||||||||||||||||||||||||
2023-07-01 09:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-30|36.39235|43.50097|53.35334|63.65089|66.68031|38.914|14.32165|6.44856|6.22336|8.18049|11.18716|13.9125|4.83102|5.54324|4.23058|8.18061|41.69091||||||||4|4|2|1|3|4|12|30|50|48|33|20|36|36|55|76|9||||||||0.0078|0.00779|0.0078|0.0078||0.00779|0.01056|0.01064|0.00964|0.01021|0.00842|0.00918|0.01084|0.01007|0.01072|0.01008|0.00779||||||||-0.0117|-0.00779|-0.00779|-0.0078||-0.00779|-0.01036|-0.01136|-0.00992|-0.01036|-0.00897|-0.00849|-0.01016|-0.01126|-0.01022|-0.00987|-0.00796||||||||44|23|30|22|12|36|273|312|291|307|278|245|313|327|334|307|168|||||||||||||||||||||||||
2023-07-01 09:47:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:47:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-30|17.66944|80.00605|46.16781|9.11449|37.51621|40.0159|10.48919|9.3989|4.57074|2.72828|8.15426|6.11162|2.5507|5.69494|4.31071|1.75011|10.19336|9.11604|30.0193|47.07305|||||52|5|10|18|23|28|73|123|161|156|134|125|145|189|193|211|64|48|53|28|||||||0.00864|0.00865|0.00864|0.00864|0.00966|0.00903|0.0093|0.00967|0.00865|0.00865|0.00953|0.00865|0.009|0.00888|0.00864|0.00864|0.00864|0.00864|||||-0.01297||-0.00864|-0.00864||-0.00864|-0.00951|-0.00882|-0.00896|-0.00973|-0.00904|-0.00865|-0.00988|-0.00904|-0.00886|-0.00889|-0.00864|-0.00864|-0.00864|-0.00864|||||17|10|13|11|8|25|172|224|154|185|123|115|198|194|210|174|59|22|30|34|||||||||||||||||||||||||
2023-07-01 09:47:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-30|27.28941|44.13108|43.1956|48.66039|47.63188|52.95251|5.81314|2.28052|3.28291|2.48717|3.14698|4.89965|1.64609|2.1831|2.28014|2.12732|5.99168|24.19364|31.18543|27.10108|||||16|8|8|5|6|16|84|118|150|127|94|89|125|125|179|183|55|22|15|18|||||0.00749||0.00749|0.00749||0.00748|0.0101|0.01044|0.00864|0.00944|0.00801|0.00815|0.01133|0.01025|0.00983|0.00973|0.00792|0.00747|0.00748|0.00747|||||-0.01157|-0.00749|-0.00749|-0.00749|-0.00749|-0.00748|-0.01056|-0.01045|-0.00913|-0.0104|-0.00826|-0.00864|-0.00998|-0.00941|-0.00898|-0.00937|-0.00872|-0.00747|-0.00748|-0.00785|||||44|34|44|37|21|68|259|310|276|284|224|205|308|324|310|285|134|91|77|96|||||||||||||||||||||||||
2023-07-01 09:47:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-30||0.14228|0.14198|0.1417|0.14181|0.14175|0.14179|0.14171|0.14097|0.14125|0.14191|0.14265|0.14262|0.14215|0.14133|0.14089|0.1403|0.14042|0.1404|0.14049|0.14065|||||0|0|0|0|0|1|1|7|5|4|5|3|4|6|7|2|2|2|0|1|||||0.02845|0.02472|0.02588|0.01519|0.01692|0.02172|0.03086|0.03045|0.02746|0.02343|0.02741|0.02838|0.03146|0.03241|0.03071|0.02463|0.02651|0.02684|0.02383|0.0231|||||-0.01575|-0.0142|-0.01558|-0.02303|-0.02251|-0.01737|-0.02207|-0.02961|-0.02843|-0.02365|-0.0212|-0.02711|-0.03517|-0.03121|-0.02749|-0.02481|-0.02696|-0.02423|-0.01896|-0.02211||||117|114|80|68|103|191|238|275|280|255|265|321|337|338|325|312|304|277|114|87|||||||||||||||||||||||||
2023-07-01 09:47:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-30||||||||||||||5.86847|13.01585|21.15516|32.11567|33.54847|20.58022|17.74792||||||||||||||||||1567|1546|1052|672|699|699|581||||||||||||||||||0.03972|0.02713|0.02082|0.01398|0.01405|0.01856|0.01277||||||||||||||||||-0.05793|-0.03396|-0.02973|-0.01872|-0.01921|-0.02183|-0.01508|||||156|301|270|240|185|185|237|||||||||||||||||||||||||
2023-07-01 09:47:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-30|||||||||69.24613|37.28215|100|90.9701|66.86612|10.09202|7.51882|5.74528|9.76928|7.34173|4.87035|8.35861|44.50958||||||||||||2|0|31|45|119|1436|1454|852|536|463|458|805|41713||||||||||||0.13404|0.07581||0.00797|0.14312|0.05706|0.03567|0.02288|0.01866|0.0177|0.0166|0.01744|0.06256||||||||||||-0.10317|-0.06906|-0.0478|-0.14361|-0.08929|-0.06878|-0.03736|-0.02797|-0.02006|-0.0176|-0.01882|-0.01992|||||129|125|2|11|33|180|308|298|298|260|248|300|9|||||||||||||||||||||||||
2023-07-01 09:47:51|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-30|||||||||57.29785|94.14067|100|60.06145|66.74416|10.28882|17.85087|22.47976|29.63807|20.84213|29.39642|20.03052|87.54783||||||||||||179|54|1|438|312|924|550|446|202|154|189|554|1302||||||||||||1.36855|0.00737|0.00738|0.13292|0.06636|0.07697|0.03356|0.02399|0.01561|0.01019|0.01382|0.01908|||||||||||||-0.14356|-0.21606|-0.00738|-0.18403|-0.05887|-0.0809|-0.04676|-0.02803|-0.01721|-0.02197|-0.01397|-0.01707|-0.08788||||7|17|30|15|15|148|225|165|125|125|126|180|48|||||||||||||||||||||||||
2023-07-01 09:47:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-30|||||||||49.10421|70.48494|76.06504|52.91241|24.14714|5.51627|0.02053|0.02078|0.29635|0.29324|0.01513|0.01306|34.5735||||||||||||248|132|113|413|1196|11379|9353|6165|4083|3519|3660|7837|37899||||||||||||0.04505|0.0369|0.02476|0.01336|0.03507|0.04307|0.03365|0.0254|0.01818|0.01489|0.01663|0.02112|0.0136||||||||||||-0.04571|-0.02186|-0.01996|-0.02056|-0.02992|-0.03633|-0.03219|-0.0274|-0.02075|-0.01752|-0.01978|-0.02354|-0.02028||||102|88|96|121|195|310|360|360|360|360|359|360|110|||||||||||||||||||||||||
2023-07-01 09:47:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11933||0.12044|0.13397|0.13847|0.15053|0.11962|0.11939|0.1198||||||||||||||-0.11919|-0.11806|||-0.14029|-0.13219|-0.12075|-0.12023|-0.11949|-0.11947|-0.11961|||||1|7|8|6|6|130|160|73|70|69|61|98|1|||||||||||||||||||||||||
2023-07-01 09:47:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:47:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-30||||||||||||||2.13797|0.10385|3.91599|1.45204|0.10184|2.95567|0.13903||||||||||||||||||2724|3925|4523|3490|2753|6161|3998||||||||||||||||||0.14144|0.13833|0.11308|0.10204|0.10183|0.1355|0.10178||||||||||||||||||-0.14763|-0.11299|-0.10315|-0.1018|||-0.10176|||||148|159|131|74|47|35|52|||||||||||||||||||||||||
2023-07-01 09:48:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-30||||||||||||||11.56686|12.06418|11.32913|35.84889|33.98122|30.75477|9.98402||||||||||||||||||3111|1069|883|574|404|432|460||||||||||||||||||0.08748|0.05676|0.04179|0.0301|0.02963|0.02573|0.02888||||||||||||||||||-0.09967|-0.0627|-0.04873|-0.03468|-0.02927|-0.02811|-0.0323|||||167|301|258|257|224|280|322|||||||||||||||||||||||||
2023-07-01 09:48:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:48:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-30||||||||||||||0.02926|0.30576|2.11286|3.30761|4.48341|4.88116|4.64665||||||||||||||||||6029|1452|714|407|495|447|511||||||||||||||||||0.0708|0.04183|0.03018|0.02708|0.02667|0.02351|0.02717||||||||||||||||||-0.06888|-0.04169|-0.03213|-0.02807|-0.02703|-0.02484|-0.02628|||||180|356|335|274|269|247|260|||||||||||||||||||||||||
2023-07-01 09:48:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-30||||||||||||||1.26591|6.7513|18.24847|35.20269|42.3809|33.87048|24.22769||||||||||||||||||190|44|26|41|35|44|114||||||||||||||||||0.0971|0.03869|0.03518|0.02975|0.02963|0.03119|0.03325||||||||||||||||||-0.06275|-0.04425|-0.03397|-0.03123|-0.031|-0.0324|-0.03685|||||169|328|280|253|229|195|186|||||||||||||||||||||||||
2023-07-01 09:48:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-30||||||||||||||7.8078|13.74312|27.14417|50.03356|51.23077|61.72694|25.38857||||||||||||||||||13|6|11|29|8|4|9||||||||||||||||||0.0402|0.02318|0.02036|0.02228|0.02601|0.01988|0.02097||||||||||||||||||-0.03759|-0.0266|-0.02221|-0.02354|-0.02756|-0.01855|-0.0209|||||156|278|192|130|125|141|229|||||||||||||||||||||||||
2023-07-01 09:48:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-30||||||||||||||2.39239|11.25388|35.75854|41.29098|46.90809|55.28828|18.40153||||||||||||||||||69|28|19|22|28|33|31||||||||||||||||||0.07517|0.0522|0.05124|0.04786|0.04771|0.04774|0.0492||||||||||||||||||-0.08067|-0.05571|-0.05015|-0.04781|-0.04769|-0.0477|-0.05383|||||176|331|224|160|160|114|191|||||||||||||||||||||||||
2023-07-01 09:48:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-30||||||||||||||2.37355|6.74349|24.99344|31.70044|35.62568|23.60899|24.85479||||||||||||||||||84|17|7|5|7|9|9||||||||||||||||||0.06979|0.04155|0.03213|0.03307|0.03428|0.03399|0.03346||||||||||||||||||-0.07129|-0.03894|-0.0375|-0.03352|-0.03155|-0.03216|-0.03374|||||179|332|273|234|225|170|226|||||||||||||||||||||||||
2023-07-01 09:48:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-30||||||||||||||71.74644|100|100|100||100|10.58212||||||||||||||||||0|0|0|0||200|6|||||||||||||||||||0.08538|0.08541|0.12782|||0.04287||||||||||||||||||-0.12831|-0.08536||||-0.04259|-0.05811|||||7|10|7|1|3|52|||||||||||||||||0||||||||
2023-07-01 09:48:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-30||||||||||||||86.77265|90.11646|100|100|100|75.29116|61.5132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05309|0.05297|0.05298|0.06796|||||||||||||||||||||-0.15928|-0.07937||-0.05285||-0.05291|-0.61939|||||15|10|6|17|1|4|23|||||||||||||||||||||||||
2023-07-01 09:48:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-30||||||||||||||0.47578|0.47956|0.48|0.47506|0.47071||0.93883||||||||||||||||||8343|7584|10955|21182|9745||537||||||||||||||||||0.47394||0.48309|0.47847|0.47393||0.47393||||||||||||||||||-0.47443||||||-0.4717|||||25|17|6|2|9|68|||||||||||||||||||||||||
2023-07-01 09:48:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-30||||||||||||||0.09207|0.08631|0.46846|0.4808|0.08537|0.96511|0.09776||||||||||||||||||45999|13037|7224|9752|9547|8054|7665||||||||||||||||||0.21055|0.15426|0.11298|0.09977|0.10185|0.09617|0.09428||||||||||||||||||-0.27542|-0.14917|-0.09843|-0.09858|-0.10337|-0.10231|-0.09656|||||180|340|262|254|271|227|173|||||||||||||||||||||||||
2023-07-01 09:48:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-30||||||||||||||15.75243|30.05185|40.83669|26.37097|37.60108|35.11194|32.55913||||||||||||||||||713|129|253|136|127|327|231||||||||||||||||||0.24378|0.21509|0.17852|0.17155|0.16634|0.16092|0.17503||||||||||||||||||-0.24551|-0.17096|-0.16273|-0.1692|-0.16385|-0.17086|-0.16204|||||123|208|118|134|155|83|71|||||||||||||||||||||||||
2023-07-01 09:48:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-30||||||||||||||1.26358|0.88139|3.56789|4.66388|4.06334|8.01526|2.90001||||||||||||||||||54|15|900|31|23|24|44||||||||||||||||||0.02852|0.01924|0.01361|0.01474|0.0125|0.00981|0.01308||||||||||||||||||-0.03714|-0.02282|-0.01962|-0.01482|-0.01264|-0.0104|-0.01437|||||170|355|226|194|198|300|347|||||||||||||||||||||||||
2023-07-01 09:48:22|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-30||||||||||||||41.81508|26.09928|51.94144|40.84466|46.3221|37.96353|14.14904||||||||||||||||||89|287|136|91|69|67|109||||||||||||||||||0.03628|0.01305|0.01103|0.01063|0.0092|0.00934|0.00928||||||||||||||||||-0.03388|-0.01952|-0.01358|-0.00967|-0.00936|-0.00884|-0.01807|||||36|146|287|245|216|174|156|||||||||||||||||||||||||
2023-07-01 09:48:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-30||||||||||||||0.01639|0.29451|0.29979|0.98721|1.04848|0.68007|1.54261||||||||||||||||||400|858|413|426|406|238|304||||||||||||||||||0.01717|0.00988|0.00827|0.00809|0.00729|0.00768|0.00923||||||||||||||||||-0.01663|-0.01055|-0.00861|-0.0074|-0.00737|-0.00741|-0.00998|||||179|350|342|306|288|297|326|||||||||||||||||||||||||
2023-07-01 09:48:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-30||||||||||||||0.02477|0.02085|0.01813|0.29778|0.29414|1.13605|0.29552||||||||||||||||||398|38|19|12|14|22|49||||||||||||||||||0.01908|0.01376|0.01177|0.00965|0.00879|0.00884|0.01058||||||||||||||||||-0.02084|-0.01298|-0.01128|-0.00928|-0.00784|-0.00853|-0.01118|||||180|359|360|357|360|357|360|||||||||||||||||||||||||
2023-07-01 09:48:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-30||||||||68.46137|91.32521|83.06122|86.96691|84.01062|61.70314|54.15905|72.52478|73.18944||||||||||||||||13|3|5|0|0|0|7|0|448||||||||||||||||0.03198|0.02662|0.04475|0.03187|0.02654|0.03748|0.05778|0.04725|0.03145||||||||||||||||-0.02663|-0.0479|-0.02658|-0.02654|-0.02653|-0.04308|-0.02939|-0.04758|-0.01129|||||||||76|46|59|23|25|86|85|80|41|||||||||||||||||||||||||
2023-07-01 09:48:30|CS.D.LTCUSD.CFE.IP|91|2023-07-01 09:33:20|2023-07-01 09:48:20|110.03|13.7|1.08918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:48:31|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-30|0.02693|0.02693||0.02694|0.02694|0.02693|0.02694|0.02694|0.02694|9.45963|11.56384|0.02693|14.68035|1.7657|14.44753|41.19546|30.78993|0.03081|16.69282|0.02691|0.03012||||1|1||2|0|2|1|0|1|0|0|0|0|0|1|1|1|0|0|2|0||||0.00808|0.00673||0.00673|0.00674||0.01347|0.00674|0.0101|0.00881|0.00673|0.00673|0.00942|0.00673|0.00764|0.01153|0.00673|0.00673|0.01009|0.00673|0.00673||||-0.00673|||-0.00898||-0.00673|-0.00673|-0.00673|-0.00673|-0.00842|-0.00841|-0.00673|-0.00812|-0.00673|-0.00817|-0.0089|-0.00822|-0.00673|-0.00673|-0.00673|-0.00673||||53|27|34|42|35|30|35|48|53|78|55|116|115|104|85|26|31|18|53|21|||||||||||||||||||||||||
2023-07-01 09:48:34|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-30|0.52134|0.51793|0.51681|0.51863|0.51919|0.51661|0.45064|0.44366|0.44055|0.43647|0.43388|0.43405|0.42904|0.42106|0.41435|0.41605|0.41366|0.40946|0.40771|0.40754|0.41368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03271|0.03178|0.02985|0.03571|0.02991|0.0327|0.03157|0.03576|0.03746|0.03506|0.03546|0.03558|0.06971|0.06658|0.05735|0.04869|0.04582|0.04509|0.04726|0.05271|0.06065||||-0.03163|-0.03156|-0.03162|-0.0299|-0.0247|-0.03058|-0.03476|-0.0364|-0.03302|-0.03067|-0.03188|-0.03457|-0.06097|-0.06441|-0.05899|-0.05757|-0.04545|-0.045|-0.04543|-0.0634|-0.06032||||228|240|185|140|106|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:48:36|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-30|0.4548|0.45229|0.45146|0.45281|0.45321|0.45143|0.39414|0.38798|0.38567|0.38288|0.38123|0.38135|0.37727|0.37046|0.36497|0.3663|0.36448|0.36085|0.35954|0.3594|0.36411||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02771|0.02682|0.02433|0.02944|0.02435|0.02723|0.02663|0.02886|0.03161|0.02971|0.03063|0.03013|0.05991|0.05886|0.04909|0.04172|0.04001|0.039|0.03978|0.04545|0.0518||||-0.027|-0.0267|-0.02728|-0.02425|-0.02149|-0.02601|-0.02969|-0.03131|-0.02748|-0.02737|-0.02751|-0.03072|-0.04967|-0.05038|-0.05201|-0.05078|-0.0385|-0.03811|-0.03923|-0.05415|-0.04983||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:48:38|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-30|0.57212|0.56739|0.56583|0.56837|0.56914|0.56579|0.48884|0.48071|0.47643|0.47103|0.46767|0.46789|0.46114|0.44999|0.44106|0.44331|0.44014|0.43424|0.43194|0.43171|0.43966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04199|0.04052|0.03881|0.04313|0.03874|0.04025|0.03905|0.04368|0.0476|0.04439|0.04462|0.04504|0.08884|0.08258|0.0717|0.06154|0.05791|0.05529|0.05811|0.06474|0.07613||||-0.04034|-0.03882|-0.0386|-0.03722|-0.02898|-0.03853|-0.04409|-0.047|-0.03988|-0.03955|-0.03474|-0.04237|-0.07223|-0.08127|-0.07597|-0.07199|-0.05531|-0.05477|-0.05687|-0.07646|-0.07312||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:48:41|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-30|0.86322|0.85527|0.85266|0.85695|0.85826|0.85239|0.74424|0.73302|0.72576|0.7159|0.70944|0.70983|0.69716|0.67754|0.66164|0.66573|0.66039|0.65085|0.64698|0.6466|0.6597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04605|0.04533|0.04076|0.05034|0.04172|0.04612|0.04536|0.04958|0.05346|0.04945|0.04991|0.0502|0.10238|0.09315|0.08083|0.06862|0.06448|0.06402|0.06589|0.07385|0.08616||||-0.0445|-0.04341|-0.04458|-0.04248|-0.03457|-0.04226|-0.04917|-0.05094|-0.04591|-0.04296|-0.04499|-0.04806|-0.08511|-0.0931|-0.08223|-0.08169|-0.06456|-0.06335|-0.06187|-0.08782|-0.08373||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:48:43|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-30|0.68693|0.68194|0.68028|0.68297|0.68379|0.68025|0.59429|0.58511|0.58053|0.57472|0.57116|0.57139|0.56305|0.54951|0.53847|0.54122|0.53766|0.53024|0.52772|0.52747|0.53724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03663|0.03663|0.031|0.03888|0.03338|0.0361|0.03482|0.03889|0.04184|0.03944|0.03951|0.04077|0.08036|0.07815|0.06501|0.05377|0.05266|0.05116|0.05193|0.05877|0.07208||||-0.03561|-0.03446|-0.03565|-0.03055|-0.02832|-0.034|-0.0389|-0.04188|-0.03668|-0.03659|-0.03522|-0.03902|-0.06529|-0.0678|-0.06696|-0.06717|-0.05084|-0.05021|-0.05143|-0.0697|-0.06205||||227|241|187|141|103|174|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:48:45|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-30|1.12531|1.11012|1.10512|1.11333|1.11585|1.10519|0.95689|0.94138|0.9277|0.90981|0.89855|0.89928|0.87739|0.84167|0.81283|0.82039|0.8109|0.79222|0.78563|0.78499|0.8053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0684|0.06691|0.06581|0.07359|0.06383|0.06609|0.0642|0.07187|0.07835|0.07282|0.07225|0.07313|0.14294|0.13809|0.11173|0.09852|0.09533|0.09074|0.09315|0.10205|0.12123||||-0.06606|-0.06409|-0.0624|-0.06207|-0.0472|-0.06419|-0.07337|-0.07802|-0.06645|-0.06279|-0.07043|-0.07086|-0.1173|-0.13078|-0.12361|-0.1164|-0.08737|-0.09187|-0.09008|-0.12248|-0.12008||||231|241|186|140|107|177|223|275|218|210|180|154|278|333|348|342|298|265|286|339|84|||||||||||||||||||||||||
2023-07-01 09:48:48|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-30|1.93727|1.90927|1.90005|1.91519|1.91992|1.90021|1.66391|1.63971|1.61418|1.58143|1.56101|1.56246|1.51283|1.4376|1.3813|1.39628|1.37885|1.34726|1.33501|1.3338|1.3744||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07276|0.07241|0.06505|0.07742|0.0662|0.07202|0.0699|0.07926|0.08454|0.07713|0.0791|0.0801|0.16302|0.14834|0.12417|0.1051|0.09882|0.09876|0.10225|0.11629|0.13088||||-0.07069|-0.06941|-0.06745|-0.06735|-0.05273|-0.0682|-0.07717|-0.08111|-0.07266|-0.06923|-0.07186|-0.07282|-0.12728|-0.14776|-0.12925|-0.12454|-0.09633|-0.09867|-0.09991|-0.13595|-0.12976||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:48:50|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-30|1.24445|1.23175|1.2275|1.23438|1.23653|1.22755|1.07336|1.05719|1.04554|1.02913|1.01824|1.01888|0.99771|0.96423|0.93587|0.9433|0.93455|0.915|0.90899|0.90839|0.93048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05185|0.05094|0.04458|0.05375|0.0454|0.05011|0.04927|0.05441|0.05835|0.05543|0.05574|0.05593|0.11241|0.11424|0.08947|0.07526|0.07602|0.06884|0.07283|0.08206|0.09592||||-0.04968|-0.04906|-0.05021|-0.04457|-0.03973|-0.04915|-0.05469|-0.0595|-0.05128|-0.05544|-0.04979|-0.05449|-0.09112|-0.09411|-0.09264|-0.0938|-0.06867|-0.06853|-0.07045|-0.09971|-0.08988||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:48:52|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-30|4.32427|4.2065|4.16866|4.23339|4.25334|4.17152|3.62645|3.57324|3.46927|3.34621|3.27541|3.2811|3.11864|2.86449|2.65806|2.73333|2.66996|2.5458|2.50349|2.49966|2.63716||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13805|0.13687|0.12784|0.14847|0.1288|0.13712|0.13102|0.147|0.16165|0.14771|0.14916|0.15001|0.29677|0.27867|0.22719|0.19955|0.19736|0.18028|0.18897|0.20542|0.24323||||-0.13129|-0.12808|-0.1292|-0.12771|-0.10357|-0.1291|-0.14753|-0.15495|-0.13908|-0.13351|-0.12393|-0.14255|-0.24151|-0.25963|-0.24096|-0.22892|-0.1753|-0.1772|-0.1783|-0.24716|-0.2387||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:48:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-30|6.36051|5.12871|6.64996|5.80081|5.12821|5.66522|4.45629|4.38076|4.44573|4.50219|4.52692|4.525|4.60133|4.78344|4.87239|4.86957|4.9304|5.02968|5.07905|5.08575|4.94814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06292|0.0621|0.06286|0.05958|0.04824|0.0604|0.07009|0.07277|0.06635|0.0609|0.06559|0.07017|0.16064|0.14771|0.12682|0.1252|0.09772|0.10194|0.09839|0.14|0.12969||||-0.06542|-0.06293|-0.05976|-0.0712|-0.05777|-0.06348|-0.06797|-0.0721|-0.07709|-0.07203|-0.0721|-0.07378|-0.17423|-0.15732|-0.12352|-0.10532|-0.09945|-0.09797|-0.105|-0.11457|-0.13268||||231|240|187|141|105|176|223|274|219|212|180|155|275|333|349|342|299|265|288|338|85|||||||||||||||||||||||||
2023-07-01 09:48:57|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-30|3.33307|3.36712|3.37896|3.36171|3.35724|3.38182|2.92809|2.8776|2.90923|2.95304|2.98413|2.98315|3.00199|3.04358|3.09092|3.09213|3.11746|3.13005|3.15237|3.15537|3.097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04787|0.04662|0.04743|0.04529|0.03742|0.04897|0.05132|0.05519|0.05064|0.04683|0.05063|0.05213|0.10553|0.12819|0.0978|0.09562|0.09123|0.0709|0.07431|0.10369|0.09847||||-0.04957|-0.0501|-0.04069|-0.05361|-0.0443|-0.04767|-0.04722|-0.05225|-0.05556|-0.06535|-0.05525|-0.0567|-0.10535|-0.1046|-0.09728|-0.07695|-0.07412|-0.07254|-0.07742|-0.08517|-0.09776||||228|243|189|141|104|175|223|275|218|210|179|153|276|333|347|341|297|267|287|338|86|||||||||||||||||||||||||
2023-07-01 09:48:59|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-30|7.88364|8.07554|8.14569|8.05466|8.03277|8.17484|6.21998|6.00665|6.16383|6.31003|6.38348|6.38157|6.53734|6.81948|6.91164|6.97608|7.11206|7.17702|7.30086|7.32113|7.01066||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10729|0.11318|0.10458|0.10681|0.0879|0.11257|0.11463|0.13253|0.11142|0.1109|0.1099|0.12706|0.24519|0.29719|0.23809|0.21657|0.21142|0.17157|0.16901|0.23453|0.21801||||-0.11331|-0.11081|-0.10422|-0.1341|-0.10246|-0.11364|-0.1105|-0.11958|-0.13109|-0.1253|-0.12883|-0.1253|-0.24713|-0.25588|-0.20985|-0.18663|-0.17094|-0.17229|-0.18017|-0.19684|-0.21826||||229|241|183|140|107|176|225|275|218|211|183|154|276|334|348|342|301|265|286|339|85|||||||||||||||||||||||||
2023-07-01 09:49:02|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-30|3.05286|3.09536|3.11016|3.08845|3.0825|3.10987|2.67714|2.63048|2.6699|2.70559|2.72197|2.72053|2.75756|2.84313|2.89939|2.89356|2.92972|2.98704|3.01651|3.02034|2.94152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06531|0.06294|0.06465|0.06004|0.05065|0.06285|0.07221|0.07491|0.06931|0.06435|0.06682|0.07318|0.15611|0.14996|0.12926|0.12904|0.10075|0.10298|0.10158|0.14267|0.13252||||-0.06671|-0.06633|-0.05952|-0.07289|-0.06173|-0.06642|-0.06687|-0.07431|-0.07558|-0.07372|-0.07473|-0.07381|-0.15887|-0.15711|-0.13007|-0.10548|-0.10104|-0.10053|-0.10172|-0.11539|-0.13466||||229|241|186|141|105|176|225|275|218|211|181|155|276|333|350|343|298|265|285|338|85|||||||||||||||||||||||||
2023-07-01 09:49:04|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-30|2.22282|2.24569|2.25364|2.24191|2.2386|2.25509|1.95378|1.9201|1.94143|1.96647|1.98202|1.98128|2.00005|2.0378|2.07302|2.07154|2.08911|2.1014|2.11659|2.11851|2.08247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04866|0.04829|0.04972|0.04439|0.03839|0.04928|0.05367|0.0572|0.05073|0.04668|0.05013|0.05319|0.10479|0.12506|0.09698|0.0983|0.09134|0.07293|0.07642|0.10354|0.09364||||-0.04996|-0.04863|-0.04235|-0.05102|-0.04263|-0.04972|-0.04879|-0.05278|-0.05888|-0.06182|-0.05671|-0.05806|-0.10899|-0.10652|-0.09972|-0.07815|-0.07324|-0.07375|-0.07783|-0.08634|-0.10274||||227|241|187|141|103|175|223|275|219|210|182|154|277|333|347|341|297|268|287|339|86|||||||||||||||||||||||||
2023-07-01 09:49:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-30|5.12799|5.52131|6.1433|5.80392|6.02387|5.66719|4.86432|4.83274|4.96045|5.08518|6.16165|6.34145|5.81599|5.1285|5.12749|5.12836|5.12913|5.12854|5.4589|5.12537|5.12903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1089|0.10601|0.10721|0.10393|0.08079|0.10753|0.12506|0.1338|0.11976|0.11262|0.12152|0.12406|0.23533|0.28255|0.2284|0.21588|0.19793|0.17252|0.17239|0.23467|0.22236||||-0.10902|-0.10967|-0.10984|-0.12117|-0.10147|-0.11132|-0.11328|-0.12267|-0.13371|-0.12597|-0.12242|-0.12943|-0.24575|-0.25375|-0.21998|-0.18303|-0.17206|-0.16908|-0.17854|-0.19478|-0.22441||||230|241|187|140|106|176|223|275|218|210|182|156|276|333|348|342|298|263|287|339|85|||||||||||||||||||||||||
2023-07-01 09:49:09|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-30|1.72959|1.75284|1.76091|1.74878|1.74529|1.7621|1.52475|1.4982|1.52008|1.54636|1.56238|1.56139|1.58463|1.63104|1.66913|1.66306|1.68371|1.71764|1.7342|1.73626|1.69111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06406|0.06286|0.06342|0.06039|0.04938|0.06207|0.06947|0.07371|0.06841|0.06532|0.06781|0.0721|0.13972|0.14653|0.12806|0.12416|0.09906|0.10062|0.10223|0.13988|0.13124||||-0.06521|-0.06415|-0.05824|-0.06966|-0.05738|-0.06639|-0.06237|-0.07108|-0.07329|-0.06983|-0.07361|-0.06825|-0.13889|-0.14864|-0.1277|-0.10406|-0.09869|-0.10085|-0.10501|-0.11989|-0.13204||||229|241|185|142|105|175|225|274|218|211|182|154|276|333|349|342|300|267|287|338|85|||||||||||||||||||||||||
2023-07-01 09:49:11|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-30|1.44812|1.46281|1.46793|1.46025|1.45802|1.46862|1.27289|1.25105|1.26482|1.27886|1.28633|1.28574|1.30221|1.3339|1.35966|1.35718|1.36889|1.3803|1.3902|1.39142|1.36763||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04829|0.0478|0.04927|0.04381|0.03854|0.04709|0.05335|0.05641|0.05092|0.0468|0.04896|0.05357|0.10103|0.11845|0.09747|0.09645|0.08565|0.07331|0.07641|0.10623|0.0954||||-0.05033|-0.04805|-0.04348|-0.04845|-0.04415|-0.04935|-0.04901|-0.05315|-0.05759|-0.0603|-0.05538|-0.05577|-0.10541|-0.10758|-0.09641|-0.07927|-0.07421|-0.07195|-0.07536|-0.0867|-0.10028||||227|241|187|142|105|176|224|276|218|211|182|155|277|333|347|341|296|266|286|341|86|||||||||||||||||||||||||
2023-07-01 09:49:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-30|2.07221|2.11584|2.13103|2.10787|2.10148|2.13313|1.81876|1.78305|1.82388|1.87731|1.91214|1.91036|1.97606|2.09498|2.18194|2.18026|2.22451|2.29129|2.32841|2.33304|2.23079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09807|0.09683|0.09681|0.09462|0.07411|0.09738|0.11007|0.11695|0.10509|0.10268|0.1051|0.11528|0.2014|0.23391|0.21817|0.20191|0.16401|0.16565|0.1655|0.23301|0.21932||||-0.09835|-0.10156|-0.09662|-0.10757|-0.09626|-0.0999|-0.09856|-0.10895|-0.12292|-0.11455|-0.11431|-0.11742|-0.23178|-0.23111|-0.19859|-0.17583|-0.16735|-0.16301|-0.1757|-0.19131|-0.21924||||229|241|184|140|108|176|224|274|219|213|183|159|277|334|348|342|296|265|286|338|86|||||||||||||||||||||||||
2023-07-01 09:49:15|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-30|1.32611|1.29702|1.2877|1.30303|1.3079|1.28674|1.18843|1.17962|1.15236|1.11936|1.09803|1.09936|1.06019|0.99842|0.95323|0.96578|0.94957|0.92016|0.90869|0.90754|0.9442||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10991|0.11067|0.09622|0.11633|0.10033|0.11404|0.10591|0.11809|0.12391|0.11532|0.11464|0.1156|0.21991|0.20449|0.18129|0.14966|0.13804|0.13435|0.14107|0.15346|0.17294||||-0.10646|-0.0995|-0.10356|-0.1022|-0.08046|-0.1032|-0.11605|-0.12373|-0.10648|-0.1042|-0.10166|-0.11164|-0.18139|-0.19927|-0.18052|-0.17944|-0.13106|-0.13419|-0.13007|-0.17692|-0.18132||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:49:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-30|18.69524|20.02464|20.531|19.91272|19.77277|20.44358|12.05246|11.27812|12.09658|13.11407|13.28347|13.28522|14.39193|16.53836|18.60944|19.81369|21.42401|22.53017|23.76505|24.01213|20.97831||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30228|0.2995|0.294|0.30441|0.22763|0.54588|0.33144|0.34033|0.31662|0.44365|0.30977|0.33551|0.59171|0.77151|0.64246|0.64141|0.60864|0.52934|0.54136|0.6866|0.645||||-0.31057|-0.32054|-0.29843|-0.35989|-0.28289|-0.30909|-0.28249|-0.32288|-0.33884|-0.35994|-0.34568|-0.34173|-0.66878|-0.73261|-0.69947|-0.55672|-0.49419|-0.51414|-0.55155|-0.58835|-0.63096||||229|241|190|144|106|178|224|273|218|210|182|155|275|333|348|342|299|267|286|339|85|||||||||||||||||||||||||
2023-07-01 09:49:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-30|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968||||24|61|41|21|93|52|41|71|97|71|45|67|161|151|105|87|66|61|84|226|141||||0.00295|0.00246|0.00275||0.00393|0.00229|0.00287|0.00327|0.00283|0.00276|0.00265|0.00277|0.00422|0.00413|0.00349|0.00277|0.00224|0.00328|0.00336|0.00379|0.00347||||-0.00413|-0.00344|-0.00393|-0.00328|-0.00246|-0.00295|-0.00307|-0.00289|-0.00295|-0.00312|-0.0026|-0.00295|-0.00465|-0.00378|-0.00357|-0.0033|-0.00252|-0.00306|-0.00323|-0.00316|-0.00336||||54|24|33|19|7|41|168|170|90|134|110|89|220|247|263|184|112|78|73|101|116|||||||||||||||||||||||||
2023-07-01 09:49:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:24|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-30||||||||||91.13751|100|33.533|37.63663|5.60488|8.50329|4.74524|15.22779|8.42496|9.4624|6.76675|8.05582|||||||||||||140|2|770|482|4907|7062|5501|7603|7112|9454|25922|77|||||||||||||0.1001||||0.15465|0.10898||0.10054|0.1|0.0999||0.1006|||||||||||||-1.48273||||-0.16681|-0.10042|-0.10111|-0.1005|-0.1001|-0.0996|-0.1002|-0.10045||||11|3|3|8|109|107|43|33|36|32|15|13|||||||||||||||||||||||||
2023-07-01 09:49:26|CS.D.EOSUSD.CFD.IP|65|2023-07-01 09:34:20|2023-07-01 09:49:20|77.65|3.7|1.54243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:27|CS.D.ADAUSD.CFE.IP|43|2023-07-01 09:34:40|2023-07-01 09:49:20|27.95|2.4|5.01191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:28|CS.D.XLMUSD.CFD.IP|15|2023-07-01 09:34:30|2023-07-01 09:48:40|10.58|1.7|1.88679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-30|0.23066|0.12105|0.10183|0.10248|0.23074|0.10214|0.10273|0.10228|0.16053|27.0556|66.19139|62.5705|42.4421|0.15281|0.15224|0.15251|0.15224|0.15217|0.1537|0.22888|0.22919|0.22903|||0|45|34|38|0|33|26|21|18|1|3|1|3|5|3|2|3|1|2|0|0|0|||0.0035|0.0411|0.03109|0.02512|0.00285|0.027|0.02109|0.01972|0.01216|0.00821|0.02561|0.02563|0.03391|0.02585|0.02064|0.01772|0.01459|0.01268|0.01397|0.00569|0.00486||||-0.0044|-0.04106|-0.03173|-0.02453|-0.00285|-0.02657|-0.02305|-0.01906|-0.01543|-0.01773|-0.0256|-0.02563|-0.02657|-0.0256|-0.02043|-0.01806|-0.02147|-0.01532|-0.0188|-0.0062|-0.00481||||244|313|359|318|118|345|337|329|233|145|62|64|163|301|314|160|81|112|59|258|229|1|||||||||||||||||||||||||
2023-07-01 09:49:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-30|0.03506|0.0351|0.03511|0.03512|0.03509|0.03499|0.07795|0.07624|0.05241|0.05242|0.05237|0.05238|0.05236|0.05226|0.05213|0.05208|0.05207|0.05206|0.05207|0.05211|0.05982||||41|38|41|33|31|67|34|3|8|11|4|5|9|11|10|11|6|10|8|8|5||||0.02311|0.01854|0.01744|0.01898|0.01707|0.01835|0.01086|0.0107|0.015|0.01491|0.01397|0.01455|0.01428|0.01415|0.01382|0.014|0.01254|0.01332|0.01302|0.01433|0.01059||||-0.02153|-0.01728|-0.01747|-0.01515|-0.01527|-0.01791|-0.0129|-0.0096|-0.01259|-0.01165|-0.01255|-0.01391|-0.01217|-0.01423|-0.01435|-0.01175|-0.01235|-0.01301|-0.02169|-0.01272|-0.00941||||289|244|171|139|165|192|192|199|103|70|85|78|96|131|142|121|64|64|29|87|86|||||||||||||||||||||||||
2023-07-01 09:49:37|CS.D.UNIUSD.CFE.IP|89|2023-07-01 09:34:30|2023-07-01 09:49:30|519.67|8.7|1.80537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:38|CS.D.LNKUSD.CFE.IP|91|2023-07-01 09:34:30|2023-07-01 09:49:30|617.19|18.7|1.30913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:39|CS.D.DOTUSD.CFE.IP|127|2023-07-01 09:28:20|2023-07-01 09:49:30|525.72|11.2|1.27253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:41|CS.D.DOGUSD.CFE.IP|10|2023-07-01 09:28:30|2023-07-01 09:47:20|6.79|1.4|1.47297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:44|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-30|29.05295|27.54864|27.07953|27.92161|28.1937|27.16765|20.92093|20.31443|19.21881|18.56421|18.44|18.51707|16.9863|14.66864|12.59681|13.89749|13.30305|12.30932|11.91993|11.88985|13.20715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29334|0.2757|0.24564|0.29813|0.27611|0.27891|0.26294|0.28663|0.29177|0.27736|0.29137|0.29036|0.54987|0.56373|0.43078|0.39642|0.3596|0.35051|0.36569|0.39632|0.48195||||-0.28086|-0.26777|-0.27466|-0.25316|-0.21437|-0.26901|-0.2797|-0.3038|-0.26741|-0.2522|-0.25512|-0.28227|-0.47661|-0.53966|-0.52678|-0.46474|-0.34305|-0.35007|-0.35968|-0.47193|-0.47492||||223|237|184|139|103|174|222|270|217|210|181|153|276|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:49:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-30||||||||||||||11142.85714|4871.42857|||11142.85714|8385.96491|7718.96552||||||||||||||||||0|0|||0|0|0|||||||||||||||||||49.21053||||70|73.33333||||||||||||||||||-50|-30.11364||||-42.85714|-40.27778|||||7|118|7|57|116|||||||||||||||||||||||||
2023-07-01 09:49:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-30|0.81158|0.82179|0.82528|0.81978|0.81821|0.82556|0.70679|0.69351|0.703|0.71566|0.72401|0.72349|0.74015|0.76971|0.79399|0.78984|0.79998|0.81835|0.82653|0.82747|0.80509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05933|0.05804|0.0585|0.05649|0.04643|0.05837|0.06657|0.07099|0.06393|0.06138|0.06237|0.06886|0.12159|0.13615|0.13695|0.13017|0.10018|0.10454|0.10479|0.14366|0.13638||||-0.06164|-0.0608|-0.05813|-0.06692|-0.05568|-0.0608|-0.05913|-0.06542|-0.0727|-0.06947|-0.07083|-0.07133|-0.14056|-0.14329|-0.12629|-0.10978|-0.10228|-0.10307|-0.10926|-0.12076|-0.13708||||229|240|184|140|104|175|225|275|219|211|182|153|277|333|349|342|297|266|286|340|85|||||||||||||||||||||||||
2023-07-01 09:49:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-30|0.46066|0.46416|0.46535|0.46347|0.46292|0.46543|0.39943|0.3921|0.39534|0.39947|0.40208|0.40191|0.40741|0.41704|0.42507|0.42323|0.42642|0.43216|0.43468|0.43496|0.42839||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03608|0.035|0.03586|0.03429|0.02849|0.03541|0.04024|0.04275|0.03825|0.03686|0.03635|0.04136|0.0726|0.07991|0.08151|0.07697|0.059|0.06144|0.06161|0.08415|0.08035||||-0.03736|-0.03731|-0.03507|-0.04078|-0.03338|-0.03671|-0.03595|-0.03964|-0.04392|-0.0417|-0.04261|-0.04283|-0.08395|-0.08481|-0.0739|-0.06489|-0.06036|-0.06149|-0.06412|-0.07067|-0.08047||||228|241|185|139|104|175|224|275|218|210|181|154|277|333|348|342|297|266|286|339|85|||||||||||||||||||||||||
2023-07-01 09:49:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:53|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-30|21.78689|21.05912|20.82781|21.22884|21.35845|20.8572|16.58359|16.15931|15.59006|15.23869|15.17944|15.21735|14.04741|12.62899|11.89605|11.57775|11.29228|11.14901|10.91606|10.89692|11.67695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17418|0.17682|0.17509|0.17712|0.15103|0.17906|0.17313|0.1854|0.19855|0.19544|0.18964|0.19058|0.41406|0.36879|0.35002|0.23798|0.23554|0.23132|0.24663|0.27041|0.29632||||-0.17744|-0.17162|-0.17662|-0.15961|-0.14489|-0.17731|-0.19902|-0.19717|-0.17197|-0.17447|-0.173|-0.19027|-0.29769|-0.37947|-0.29967|-0.28975|-0.22658|-0.22744|-0.22993|-0.31489|-0.28692||||221|237|181|136|102|171|214|269|217|207|181|154|276|333|349|342|300|266|286|338|85|||||||||||||||||||||||||
2023-07-01 09:49:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:49:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-30|2.81839|2.77777|2.76433|2.78637|2.79325|2.76474|2.41949|2.38409|2.34734|2.31796|2.29313|2.29525|2.22924|2.12487|2.02579|2.05725|2.03045|1.97239|1.95399|1.95214|2.01697||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07294|0.07221|0.06188|0.07893|0.06528|0.07018|0.07139|0.07875|0.08365|0.07926|0.08424|0.08057|0.15881|0.17467|0.1269|0.10765|0.10754|0.1012|0.10396|0.11744|0.13619||||-0.07203|-0.07098|-0.0707|-0.06396|-0.05447|-0.06715|-0.07735|-0.08436|-0.07351|-0.08811|-0.06975|-0.07705|-0.13024|-0.1318|-0.13751|-0.13326|-0.09789|-0.09939|-0.10001|-0.14001|-0.13016||||228|241|187|142|104|176|225|274|219|210|182|156|277|333|347|342|296|267|286|341|86|||||||||||||||||||||||||
2023-07-01 09:50:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-30|6.24251|6.1163|6.07498|6.14437|6.16551|6.07716|5.21896|5.47761|5.12996|5.12877|5.13312|6.35156|5.13067|5.12892|5.12732|5.12784|5.12862|5.48135|5.12793|5.12638|5.12954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10531|0.10274|0.0911|0.1107|0.09509|0.09953|0.09226|0.1063|0.11162|0.10972|0.11154|0.11124|0.21516|0.26315|0.18017|0.15219|0.14411|0.14392|0.14774|0.16743|0.19332||||-0.09946|-0.09914|-0.09833|-0.09303|-0.08011|-0.09783|-0.1058|-0.11287|-0.09819|-0.13035|-0.09999|-0.10944|-0.18395|-0.18608|-0.20083|-0.18332|-0.13612|-0.13708|-0.14295|-0.19903|-0.18176||||227|241|190|140|101|177|224|276|219|208|181|156|276|333|347|341|296|268|286|340|84|||||||||||||||||||||||||
2023-07-01 09:50:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:50:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:50:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-30|||||||9.16696|3.17815|5.61556|4.69341|6.90854|10.63885|5.86436|8.02892|3.40716|12.36325|35.38268||||||||||||||15|35|100|46|32|32|34|34|33|40|13||||||||||||||0.01179|0.01207|0.01119|0.01215|0.00953|0.00954|0.0126|0.01046|0.01111|0.01107|0.00861||||||||||||||-0.01168|-0.01235|-0.01074|-0.01075|-0.00933|-0.00937|-0.01174|-0.01095|-0.01096|-0.01045|-0.00861||||||||263|319|305|301|233|217|292|313|327|284|99|||||||||||||||||||||||||
2023-07-01 09:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-30||||||||0.04443|0.0444|0.04443|0.04444|0.04445|0.04443|0.04435|0.04436|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00979|0.00968|0.00751|0.00789|0.00938|0.00811|0.01062|0.00872|||||||||||||||||-0.01095|-0.00942|-0.00973|-0.00811|-0.00785|-0.00797|-0.01095|-0.01109||||||||||302|212|178|149|132|158|234|78|||||||||||||||||||||||||
2023-07-01 09:50:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:50:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 09:50:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-30|0.09362|0.09354|0.09348|0.09351|0.09353|0.09347|0.09342|0.0935|0.09328|0.09313|0.09306|0.09306|0.09299|0.09286|0.09285|0.09292|0.09289|0.09288|0.09282|0.09278|0.09285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00548|0.00445|0.00373|0.00556|0.00407|0.00483|0.00594|0.00874|0.00676|0.00626|0.00539|0.00543|0.00605|0.00678|0.00613|0.00787|0.00455|0.00427|0.00453|0.0057|0.00332||||-0.00698|-0.00462|-0.00426|-0.0061|-0.00379|-0.00441|-0.00561|-0.01028|-0.00649|-0.00531|-0.00533|-0.00516|-0.00586|-0.0064|-0.0056|-0.00797|-0.00533|-0.0044|-0.00406|-0.00449|-0.00381||||165|209|158|122|143|198|280|353|323|323|307|305|290|329|348|331|257|210|190|273|240|||||||||||||||||||||||||
2023-07-01 09:50:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||