2023-06-30 19:56:12|IX.D.SPTRD.IFE.IP|10614|2023-06-29 10:05:10|2023-06-29 23:59:50|4455.1|261.8|0.00953|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-29|0.01368|0.01368|0.01369|0.01369|0.0137|0.0137|0.0137|0.01371|0.01369|0.01368|0.01367|0.01367|0.01367|0.01138|0.00913|0.00911|0.0091|0.00911|0.00912|0.00911|0.01375|0.03412|0.01365|0.01364|24|26|29|38|27|36|31|62|57|42|64|64|222|647|806|468|360|389|397|623|309|0|22|23|0.004|0.00421|0.00412|0.00362|0.00414|0.0041|0.00426|0.00525|0.00563|0.00444|0.00442|0.00404|0.00863|0.01174|0.01324|0.00961|0.00847|0.00781|0.00784|0.00849|0.00559|0.00278|0.00355|0.00424|-0.00332|-0.00384|-0.00411|-0.00392|-0.00373|-0.00399|-0.00464|-0.00507|-0.00474|-0.00448|-0.00461|-0.00414|-0.00917|-0.01242|-0.01297|-0.00886|-0.00925|-0.00885|-0.00919|-0.00932|-0.00532|-0.00376|-0.00387|-0.00355|178|190|186|174|124|203|234|293|293|238|251|216|305|354|360|356|347|347|347|339|186|75|117|135|||||||||||||||||||||||||
2023-06-30 19:56:15|IX.D.SPTRD.IFE.IP|10614|2023-06-29 10:05:10|2023-06-29 23:59:50|4455.1|261.9|0.00953|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-29|0.01368|0.01368|0.01369|0.01369|0.0137|0.0137|0.0137|0.01371|0.01369|0.01368|0.01367|0.01367|0.01367|0.01138|0.00913|0.00911|0.0091|0.00911|0.00912|0.00911|0.01375|0.03412|0.01365|0.01364|24|26|29|38|27|36|31|62|57|42|64|64|222|647|806|468|360|389|397|623|309|0|22|23|0.004|0.00421|0.00412|0.00362|0.00414|0.0041|0.00426|0.00525|0.00563|0.00444|0.00442|0.00404|0.00863|0.01174|0.01324|0.00961|0.00847|0.00781|0.00784|0.00849|0.00559|0.00278|0.00355|0.00424|-0.00332|-0.00384|-0.00411|-0.00392|-0.00373|-0.00399|-0.00464|-0.00507|-0.00474|-0.00448|-0.00461|-0.00414|-0.00917|-0.01242|-0.01297|-0.00886|-0.00925|-0.00885|-0.00919|-0.00932|-0.00532|-0.00376|-0.00387|-0.00355|178|190|186|174|124|203|234|293|293|238|251|216|305|354|360|356|347|347|347|339|186|75|117|135|||||||||||||||||||||||||
2023-06-30 19:56:17|IX.D.RUSSELL.IFM.IP|10524|2023-06-29 10:05:10|2023-06-29 23:59:50|1883.2|34|0.01528|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-29|0.0161|0.0161|0.01612|0.01613|0.01613|0.01614|0.01614|0.01615|0.01614|0.01612|0.01609|0.01609|0.01607|0.01604|0.01594|0.01596|0.01594|0.01593|0.01596|0.01595|0.01604|0.04252|0.01594|0.01593|2|1|1|2|2|2|3|5|5|3|6|9|29|128|97|66|36|35|34|73|30|0|3|2|0.0068|0.00617|0.00593|0.00584|0.00538|0.00624|0.0067|0.00821|0.00898|0.00767|0.00749|0.00628|0.01431|0.02174|0.01991|0.01463|0.01174|0.00949|0.01005|0.01114|0.00706|0.00531|0.0059|0.00659|-0.00611|-0.00607|-0.00582|-0.00613|-0.00567|-0.006|-0.00727|-0.00827|-0.00799|-0.00747|-0.00758|-0.00711|-0.01214|-0.02195|-0.02056|-0.01409|-0.01156|-0.01171|-0.01136|-0.01083|-0.00813|-0.00664|-0.00813|-0.00593|267|251|269|226|201|246|274|326|332|295|301|290|336|360|360|360|360|360|358|358|254|29|129|147|||||||||||||||||||||||||
2023-06-30 19:56:19|IX.D.RUSSELL.IFM.IP|10524|2023-06-29 10:05:10|2023-06-29 23:59:50|1883.2|34|0.01528|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-29|0.0161|0.0161|0.01612|0.01613|0.01613|0.01614|0.01614|0.01615|0.01614|0.01612|0.01609|0.01609|0.01607|0.01604|0.01594|0.01596|0.01594|0.01593|0.01596|0.01595|0.01604|0.04252|0.01594|0.01593|2|1|1|2|2|2|3|5|5|3|6|9|29|128|97|66|36|35|34|73|30|0|3|2|0.0068|0.00617|0.00593|0.00584|0.00538|0.00624|0.0067|0.00821|0.00898|0.00767|0.00749|0.00628|0.01431|0.02174|0.01991|0.01463|0.01174|0.00949|0.01005|0.01114|0.00706|0.00531|0.0059|0.00659|-0.00611|-0.00607|-0.00582|-0.00613|-0.00567|-0.006|-0.00727|-0.00827|-0.00799|-0.00747|-0.00758|-0.00711|-0.01214|-0.02195|-0.02056|-0.01409|-0.01156|-0.01171|-0.01136|-0.01083|-0.00813|-0.00664|-0.00813|-0.00593|267|251|269|226|201|246|274|326|332|295|301|290|336|360|360|360|360|360|358|358|254|29|129|147|||||||||||||||||||||||||
2023-06-30 19:56:21|IX.D.DOW.IFE.IP|11156|2023-06-29 10:05:10|2023-06-29 23:59:50|34107.6|23.1|0.00994|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-29|0.01415|0.01415|0.01416|0.01416|0.01417|0.01417|0.01063|0.01063|0.01062|0.01061|0.0106|0.0106|0.0106|0.00885|0.00706|0.00705|0.00704|0.00704|0.00705|0.00704|0.01412|0.02874|0.01408|0.01408|2|2|2|2|2|4|4|7|8|5|8|9|27|88|88|43|36|27|27|40|12|0|3|2|0.00254|0.00229|0.00217|0.00207|0.00204|0.00293|0.003|0.00427|0.00405|0.00322|0.00317|0.00308|0.00602|0.01102|0.01094|0.00784|0.00667|0.00602|0.00608|0.0064|0.00353|0.00235|0.00228|0.00243|-0.00222|-0.00225|-0.00224|-0.00248|-0.00206|-0.00263|-0.00331|-0.00403|-0.00351|-0.00331|-0.00316|-0.00306|-0.00612|-0.01098|-0.01091|-0.00711|-0.00662|-0.0069|-0.0065|-0.00647|-0.00401|-0.00357|-0.00234|-0.00192|303|310|302|301|265|314|321|352|350|339|346|344|352|360|360|360|360|360|360|360|304|96|181|196|||||||||||||||||||||||||
2023-06-30 19:56:23|IX.D.DOW.IFE.IP|11157|2023-06-29 10:05:10|2023-06-29 23:59:50|34107.6|23.1|0.00994|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-29|0.01415|0.01415|0.01416|0.01416|0.01417|0.01417|0.01063|0.01063|0.01062|0.01061|0.0106|0.0106|0.0106|0.00885|0.00706|0.00705|0.00704|0.00704|0.00705|0.00704|0.01412|0.02874|0.01408|0.01408|2|2|2|2|2|4|4|7|8|5|8|9|27|88|88|43|36|27|27|40|12|0|3|2|0.00254|0.00229|0.00217|0.00207|0.00204|0.00293|0.003|0.00427|0.00405|0.00322|0.00317|0.00308|0.00602|0.01102|0.01094|0.00784|0.00667|0.00602|0.00608|0.0064|0.00353|0.00235|0.00228|0.00243|-0.00222|-0.00225|-0.00224|-0.00248|-0.00206|-0.00263|-0.00331|-0.00403|-0.00351|-0.00331|-0.00316|-0.00306|-0.00612|-0.01098|-0.01091|-0.00711|-0.00662|-0.0069|-0.0065|-0.00647|-0.00401|-0.00357|-0.00234|-0.00192|303|310|302|301|265|314|321|352|350|339|346|344|352|360|360|360|360|360|360|360|304|96|181|196|||||||||||||||||||||||||
2023-06-30 19:56:25|IX.D.FANG.IFM.IP|11730|2023-06-29 10:05:20|2023-06-29 23:59:50|7605.9|0|0.03932|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-29|0.06499|0.06498|0.0651|0.06516|0.06515|0.06516|0.06519|0.06524|0.03904|0.0389|0.03883|0.03884|0.0389|0.03126|0.02361|0.02354|0.02358|0.02366|0.02373|0.02372|0.03947|0.03948|0.03948|0.03954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00309|0.00284|0.00288|0.00244|0.00402|0.00339|0.00594|0.00717|0.00374|0.00391|0.00404|0.00661|0.02479|0.0264|0.0179|0.01352|0.01131|0.01116|0.0112|0.00348|0.00212|0.00234|0.00263|-0.00294|-0.00318|-0.00396|-0.00317|-0.00243|-0.00384|-0.00396|-0.0057|-0.00553|-0.00351|-0.00399|-0.00474|-0.00918|-0.02513|-0.02881|-0.01718|-0.0155|-0.01346|-0.01116|-0.01187|-0.00342|-0.00216|-0.00208|-0.00294|354|358|354|348|326|355|356|358|356|351|344|349|351|360|360|360|360|360|360|360|324|271|276|301|||||||||||||||||||||||||
2023-06-30 19:56:28|IX.D.FANG.IFM.IP|11730|2023-06-29 10:05:20|2023-06-29 23:59:50|7605.9|0|0.03932|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-29|0.06499|0.06498|0.0651|0.06516|0.06515|0.06516|0.06519|0.06524|0.03904|0.0389|0.03883|0.03884|0.0389|0.03126|0.02361|0.02354|0.02358|0.02366|0.02373|0.02372|0.03947|0.03948|0.03948|0.03954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00309|0.00284|0.00288|0.00244|0.00402|0.00339|0.00594|0.00717|0.00374|0.00391|0.00404|0.00661|0.02479|0.0264|0.0179|0.01352|0.01131|0.01116|0.0112|0.00348|0.00212|0.00234|0.00263|-0.00294|-0.00318|-0.00396|-0.00317|-0.00243|-0.00384|-0.00396|-0.0057|-0.00553|-0.00351|-0.00399|-0.00474|-0.00918|-0.02513|-0.02881|-0.01718|-0.0155|-0.01346|-0.01116|-0.01187|-0.00342|-0.00216|-0.00208|-0.00294|354|358|354|348|326|355|356|358|356|351|344|349|351|360|360|360|360|360|360|360|324|271|276|301|||||||||||||||||||||||||
2023-06-30 19:56:30|IX.D.NASDAQ.IFM.IP|11858|2023-06-29 10:05:20|2023-06-29 23:59:50|14958.2|86|0.0109|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-29|0.01333|0.01332|0.01334|0.01335|0.01335|0.01335|0.01335|0.01336|0.01334|0.01334|0.01332|0.01332|0.01333|0.01003|0.00671|0.00669|0.00669|0.0067|0.00671|0.0067|0.01343|0.03345|0.01338|0.01337|7|8|10|10|6|11|8|20|22|13|20|19|69|283|341|182|136|127|129|158|36|0|6|7|0.00352|0.0031|0.00277|0.00267|0.00221|0.00391|0.00341|0.00577|0.00648|0.00459|0.00504|0.00426|0.01023|0.01871|0.0207|0.01284|0.01084|0.00962|0.00892|0.00947|0.00373|0.0015|0.00264|0.00329|-0.00294|-0.00282|-0.00288|-0.00273|-0.00206|-0.00382|-0.0038|-0.00571|-0.00551|-0.00434|-0.00481|-0.00475|-0.01032|-0.0207|-0.02108|-0.01332|-0.01312|-0.01066|-0.01011|-0.00968|-0.004|-0.00169|-0.00258|-0.00274|356|359|358|354|346|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|121|310|325|||||||||||||||||||||||||
2023-06-30 19:56:32|IX.D.NASDAQ.IFM.IP|11859|2023-06-29 10:05:20|2023-06-29 23:59:50|14958.2|86|0.0109|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-29|0.01333|0.01332|0.01334|0.01335|0.01335|0.01335|0.01335|0.01336|0.01334|0.01334|0.01332|0.01332|0.01333|0.01003|0.00671|0.00669|0.00669|0.0067|0.00671|0.0067|0.01343|0.03345|0.01338|0.01337|7|8|10|10|6|11|8|20|22|13|20|19|69|283|341|182|136|127|129|158|36|0|6|7|0.00352|0.0031|0.00277|0.00267|0.00221|0.00391|0.00341|0.00577|0.00648|0.00459|0.00504|0.00426|0.01023|0.01871|0.0207|0.01284|0.01084|0.00962|0.00892|0.00947|0.00373|0.0015|0.00264|0.00329|-0.00294|-0.00282|-0.00288|-0.00273|-0.00206|-0.00382|-0.0038|-0.00571|-0.00551|-0.00434|-0.00481|-0.00475|-0.01032|-0.0207|-0.02108|-0.01332|-0.01312|-0.01066|-0.01011|-0.00968|-0.004|-0.00169|-0.00258|-0.00274|356|359|358|354|346|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|121|310|325|||||||||||||||||||||||||
2023-06-30 19:56:33|IX.D.ASX.IFD.IP|6674|2023-06-29 10:05:20|2023-06-29 23:59:50|7201|7.5|0.03063|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-29|0.01387|0.01386|0.01387|0.01389|0.01388|0.01389|0.04161|0.04495|0.04175|0.04171|0.04173|0.04171|0.04171|0.04173|0.04175|0.04175|0.04172|0.04172|0.04171|0.04167|0.04166|0.05554|0.05558|0.04801|28|20|15|20|28|32|24|4|3|4|5|3|3|3|4|4|2|2|2|6|2|0|0|5|0.01423|0.01039|0.00947|0.00732|0.00987|0.0091|0.00757|0.00912|0.00838|0.00795|0.00753|0.00722|0.00944|0.00843|0.00951|0.00814|0.0071|0.00711|0.00756|0.00775|0.00781|0.00227|0.00212|0.00479|-0.01248|-0.01328|-0.00867|-0.00914|-0.00822|-0.00932|-0.00657|-0.00885|-0.00765|-0.00763|-0.00839|-0.00869|-0.00825|-0.00863|-0.00866|-0.00873|-0.00757|-0.008|-0.00751|-0.00914|-0.00694|-0.00239|-0.00286|-0.00484|264|223|211|105|94|116|242|244|193|128|150|86|193|283|242|167|161|181|158|164|42|64|128|158|||||||||||||||||||||||||
2023-06-30 19:56:36|IX.D.ASX.IFD.IP|4287|2023-06-30 00:00:00|2023-06-30 19:56:20|7223|10|0.02578|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-29|0.01387|0.01386|0.01387|0.01389|0.01388|0.01389|0.04161|0.04495|0.04175|0.04171|0.04173|0.04171|0.04171|0.04173|0.04175|0.04175|0.04172|0.04172|0.04171|0.04167|0.04166|0.05554|0.05558|0.04801|28|20|15|20|28|32|24|4|3|4|5|3|3|3|4|4|2|2|2|6|2|0|0|5|0.01423|0.01039|0.00947|0.00732|0.00987|0.0091|0.00757|0.00912|0.00838|0.00795|0.00753|0.00722|0.00944|0.00843|0.00951|0.00814|0.0071|0.00711|0.00756|0.00775|0.00781|0.00227|0.00212|0.00479|-0.01248|-0.01328|-0.00867|-0.00914|-0.00822|-0.00932|-0.00657|-0.00885|-0.00765|-0.00763|-0.00839|-0.00869|-0.00825|-0.00863|-0.00866|-0.00873|-0.00757|-0.008|-0.00751|-0.00914|-0.00694|-0.00239|-0.00286|-0.00484|264|223|211|105|94|116|242|244|193|128|150|86|193|283|242|167|161|181|158|164|42|64|128|158|||||||||||||||||||||||||
2023-06-30 19:56:36|TM.D.BOVESPA.IFM.IP|6055|2023-06-29 12:01:00|2023-06-29 20:54:50|117690|0|0.25949|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-29|||||||||||||0.38078|0.09621|0.09528|0.09435|0.65335|0.37163|0.37035|0.09368|1.31782||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01895|0.01408|0.01478|0.00816|0.009|0.01024|0.01443|0.01144||||||||||||||||-0.01802|-0.01884|-0.01391|-0.01212|-0.00848|-0.00852|-0.01002|-0.0116|-0.0107||||353|360|360|360|357|359|360|360|327|||||||||||||||||||||||||
2023-06-30 19:56:39|TM.D.BOVESPA.IFM.IP|2854|2023-06-30 12:01:00|2023-06-30 19:56:30|117125|0|0.12938|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-29|||||||||||||0.38078|0.09621|0.09528|0.09435|0.65335|0.37163|0.37035|0.09368|1.31782||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01895|0.01408|0.01478|0.00816|0.009|0.01024|0.01443|0.01144||||||||||||||||-0.01802|-0.01884|-0.01391|-0.01212|-0.00848|-0.00852|-0.01002|-0.0116|-0.0107||||353|360|360|360|357|359|360|360|327|||||||||||||||||||||||||
2023-06-30 19:56:40|IX.D.CAC.IFM.IP|8598|2023-06-29 10:05:20|2023-06-29 23:58:50|7333.3|10.1|0.021|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-29|0.04105|0.04104|0.04108|0.04112|0.04112|0.04115|0.02744|0.01371|0.01368|0.01366|0.01362|0.01362|0.01364|0.01365|0.01366|0.02046|0.02731|0.02732|0.02732|0.0273|0.05455|0.05456|0.05457|0.04352|0|0|0|0|0|0|7|17|10|9|8|7|10|12|12|24|3|2|2|2|0|0|0|0|0.00524|0.00674|0.00976|0.00663|0.00137|0.00995|0.00775|0.01206|0.00917|0.00745|0.00683|0.00489|0.0079|0.00719|0.00736|0.00669|0.00515|0.00472|0.00478|0.00484|0.0053|0.0029|0.00356|0.00406|-0.00319|-0.01153|-0.00936|-0.00617|-0.00457|-0.01154|-0.00941|-0.01118|-0.00743|-0.00634|-0.00548|-0.00446|-0.00632|-0.00663|-0.00626|-0.00531|-0.00545|-0.00456|-0.00493|-0.00461|-0.005|-0.00409|-0.00416|-0.00382|88|66|71|63|28|91|302|356|350|333|312|279|310|340|353|318|316|286|311|306|190|59|122|136|||||||||||||||||||||||||
2023-06-30 19:56:42|IX.D.CAC.IFM.IP|4846|2023-06-30 00:00:00|2023-06-30 19:56:30|7418.9|12.5|0.01924|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-29|0.04105|0.04104|0.04108|0.04112|0.04112|0.04115|0.02744|0.01371|0.01368|0.01366|0.01362|0.01362|0.01364|0.01365|0.01366|0.02046|0.02731|0.02732|0.02732|0.0273|0.05455|0.05456|0.05457|0.04352|0|0|0|0|0|0|7|17|10|9|8|7|10|12|12|24|3|2|2|2|0|0|0|0|0.00524|0.00674|0.00976|0.00663|0.00137|0.00995|0.00775|0.01206|0.00917|0.00745|0.00683|0.00489|0.0079|0.00719|0.00736|0.00669|0.00515|0.00472|0.00478|0.00484|0.0053|0.0029|0.00356|0.00406|-0.00319|-0.01153|-0.00936|-0.00617|-0.00457|-0.01154|-0.00941|-0.01118|-0.00743|-0.00634|-0.00548|-0.00446|-0.00632|-0.00663|-0.00626|-0.00531|-0.00545|-0.00456|-0.00493|-0.00461|-0.005|-0.00409|-0.00416|-0.00382|88|66|71|63|28|91|302|356|350|333|312|279|310|340|353|318|316|286|311|306|190|59|122|136|||||||||||||||||||||||||
2023-06-30 19:56:43|IX.D.XINHUA.IFM.IP|7712|2023-06-29 10:05:30|2023-06-29 23:58:50|12374.7|29.8|8.96365|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-29|0.19173|0.07991|0.08022|0.08043|0.08049|0.08041|0.08031|5.20441|8.09177|42.90912|41.23068|27.75748|23.5267|8.79381|5.56895|11.304|19.91375|33.11163|23.28064|0.08078|0.08078|0.18691|0.19401|0.19396|0|154|115|69|19|86|155|40|11|12|15|8|7|14|8|6|5|3|4|11|5|0|0|0|0.00243|0.01726|0.01554|0.01394|0.01006|0.013|0.01398|0.01037|0.00542|0.01252|0.00977|0.00807|0.00866|0.01065|0.00956|0.00861|0.00888|0.00808|0.00651|0.00528|0.00404|0.00679|0.00196|0.00228|-0.00199|-0.01851|-0.0152|-0.01119|-0.00984|-0.01291|-0.01248|-0.00979|-0.00538|-0.00908|-0.00807|-0.00807|-0.00889|-0.0102|-0.00959|-0.00893|-0.00841|-0.00808|-0.00687|-0.00663|-0.00646|-0.00182|-0.00199|-0.0019|184|351|358|295|163|347|353|293|264|126|119|65|162|287|310|196|126|118|112|73|40|48|118|136|||||||||||||||||||||||||
2023-06-30 19:56:45|IX.D.XINHUA.IFM.IP|5060|2023-06-30 00:00:00|2023-06-30 19:56:20||42.5|8.56711|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-29|0.19173|0.07991|0.08022|0.08043|0.08049|0.08041|0.08031|5.20441|8.09177|42.90912|41.23068|27.75748|23.5267|8.79381|5.56895|11.304|19.91375|33.11163|23.28064|0.08078|0.08078|0.18691|0.19401|0.19396|0|154|115|69|19|86|155|40|11|12|15|8|7|14|8|6|5|3|4|11|5|0|0|0|0.00243|0.01726|0.01554|0.01394|0.01006|0.013|0.01398|0.01037|0.00542|0.01252|0.00977|0.00807|0.00866|0.01065|0.00956|0.00861|0.00888|0.00808|0.00651|0.00528|0.00404|0.00679|0.00196|0.00228|-0.00199|-0.01851|-0.0152|-0.01119|-0.00984|-0.01291|-0.01248|-0.00979|-0.00538|-0.00908|-0.00807|-0.00807|-0.00889|-0.0102|-0.00959|-0.00893|-0.00841|-0.00808|-0.00687|-0.00663|-0.00646|-0.00182|-0.00199|-0.0019|184|351|358|295|163|347|353|293|264|126|119|65|162|287|310|196|126|118|112|73|40|48|118|136|||||||||||||||||||||||||
2023-06-30 19:56:47|IX.D.HSCHIN.IFU.IP|7816|2023-06-29 10:05:30|2023-06-29 23:58:50|6400.5|12.3|0.12|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-29|0.27658|0.11149|0.09291|0.09323|0.28026|0.0932|0.09318|0.09337|0.18238|0.16606|0.09344|0.0934|0.09354|0.0937|0.09365|0.09363|0.09367|0.0937|0.09627|0.28117|0.28116|0.28116|0.28127|0.28124|0|68|45|32|0|36|52|59|30|21|5|2|6|13|8|6|6|6|7|0|0|0|0|0|0.00228|0.02903|0.0242|0.02128|0.00253|0.01969|0.02225|0.02179|0.00935|0.0109|0.00906|0.00853|0.0122|0.02103|0.01567|0.0125|0.02185|0.01562|0.01909|0.00564|0.00336|0.00176|0.00228|0.00252|-0.00229|-0.03535|-0.02674|-0.02101|-0.00229|-0.02133|-0.02216|-0.02251|-0.01139|-0.0055|-0.0086|-0.00871|-0.0129|-0.02135|-0.01577|-0.01075|-0.01951|-0.01757|-0.02147|-0.00583|-0.00364|-0.0027|-0.00232|-0.00206|182|296|339|276|131|283|302|331|288|170|150|160|225|307|341|270|81|61|73|286|186|46|119|134|||||||||||||||||||||||||
2023-06-30 19:56:49|IX.D.HSCHIN.IFU.IP|7816|2023-06-29 10:05:30|2023-06-29 23:58:50|6400.5|12.3|0.12|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-29|0.27658|0.11149|0.09291|0.09323|0.28026|0.0932|0.09318|0.09337|0.18238|0.16606|0.09344|0.0934|0.09354|0.0937|0.09365|0.09363|0.09367|0.0937|0.09627|0.28117|0.28116|0.28116|0.28127|0.28124|0|68|45|32|0|36|52|59|30|21|5|2|6|13|8|6|6|6|7|0|0|0|0|0|0.00228|0.02903|0.0242|0.02128|0.00253|0.01969|0.02225|0.02179|0.00935|0.0109|0.00906|0.00853|0.0122|0.02103|0.01567|0.0125|0.02185|0.01562|0.01909|0.00564|0.00336|0.00176|0.00228|0.00252|-0.00229|-0.03535|-0.02674|-0.02101|-0.00229|-0.02133|-0.02216|-0.02251|-0.01139|-0.0055|-0.0086|-0.00871|-0.0129|-0.02135|-0.01577|-0.01075|-0.01951|-0.01757|-0.02147|-0.00583|-0.00364|-0.0027|-0.00232|-0.00206|182|296|339|276|131|283|302|331|288|170|150|160|225|307|341|270|81|61|73|286|186|46|119|134|||||||||||||||||||||||||
2023-06-30 19:56:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:56:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:56:52|IX.D.EMGMKT.IFE.IP|7306|2023-06-29 10:05:40|2023-06-29 23:58:50|986.7|19.8|0.08431|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-29|0.20097|0.20095|0.20191|0.20232|0.20228|0.20233|0.20238|0.2025|0.20239|0.20245|0.2023|0.2022|0.2025|0.10846|0.05065|0.0506|0.05059|0.05063|0.05066|0.05063|0.20279|0.20305|0.20279|0.20272|6|5|4|3|2|3|6|12|10|9|7|7|18|49|29|18|14|16|31|78|21|3|0|0|0.0201|0.01244|0.01009|0.01349||0.01391|0.01225|0.01149|0.01068|0.01012|0.01518|0.01011|0.01307|0.0154|0.01327|0.01221|0.01079|0.01114|0.01198|0.01266|0.01318||0.01014|0.01014|-0.01673|-0.01626|-0.0132|-0.01012|-0.01348|-0.01214|-0.01358|-0.01161|-0.01012|-0.01131|-0.01011|-0.01011|-0.01258|-0.0157|-0.01335|-0.01113|-0.01012|-0.01066|-0.01076|-0.01215|-0.01352||-0.01267|-0.01014|43|128|66|33|30|74|159|198|139|122|97|54|190|261|294|218|131|132|135|134|70|2|54|75|||||||||||||||||||||||||
2023-06-30 19:56:53|IX.D.EMGMKT.IFE.IP|7306|2023-06-29 10:05:40|2023-06-29 23:58:50|986.7|19.8|0.08432|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-29|0.20097|0.20095|0.20191|0.20232|0.20228|0.20233|0.20238|0.2025|0.20239|0.20245|0.2023|0.2022|0.2025|0.10846|0.05065|0.0506|0.05059|0.05063|0.05066|0.05063|0.20279|0.20305|0.20279|0.20272|6|5|4|3|2|3|6|12|10|9|7|7|18|49|29|18|14|16|31|78|21|3|0|0|0.0201|0.01244|0.01009|0.01349||0.01391|0.01225|0.01149|0.01068|0.01012|0.01518|0.01011|0.01307|0.0154|0.01327|0.01221|0.01079|0.01114|0.01198|0.01266|0.01318||0.01014|0.01014|-0.01673|-0.01626|-0.0132|-0.01012|-0.01348|-0.01214|-0.01358|-0.01161|-0.01012|-0.01131|-0.01011|-0.01011|-0.01258|-0.0157|-0.01335|-0.01113|-0.01012|-0.01066|-0.01076|-0.01215|-0.01352||-0.01267|-0.01014|43|128|66|33|30|74|159|198|139|122|97|54|190|261|294|218|131|132|135|134|70|2|54|75|||||||||||||||||||||||||
2023-06-30 19:56:55|IX.D.STXE.IFM.IP|8111|2023-06-29 10:05:50|2023-06-29 23:58:50|4363.75|166.1|0.01292|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-29|0.06604|0.04593|0.04597|0.04602|0.04602|0.04605|0.03452|0.03452|0.03446|0.03441|0.03435|0.03434|0.03438|0.03442|0.03445|0.03444|0.03441|0.03443|0.03444|0.03441|0.06876|0.06876|0.06878|0.06875|8|36|19|41|22|64|98|230|264|338|290|395|185|299|305|1031|95|84|55|141|0|0|0|0|0.00478|0.01148|0.0115|0.01726||0.01809|0.01817|0.0212|0.01979|0.02438|0.02114|0.02004|0.02128|0.0203|0.02042|0.02067|0.0153|0.01817|0.0199|0.01721|0.00521|0.00344|0.00324|0.00395|-0.00284|-0.01914|-0.01379|-0.0115|-0.0115|-0.01727|-0.01562|-0.02046|-0.01819|-0.02064|-0.01832|-0.02125|-0.01834|-0.01785|-0.01887|-0.01913|-0.01912|-0.01721|-0.01435|-0.01912|-0.00519|-0.00382|-0.00369|-0.00397|72|37|47|30|13|67|78|163|106|65|75|46|99|99|99|60|68|52|76|49|186|56|118|134|||||||||||||||||||||||||
2023-06-30 19:56:57|IX.D.STXE.IFM.IP|8111|2023-06-29 10:05:50|2023-06-29 23:58:50|4363.75|166.1|0.01292|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-29|0.06604|0.04593|0.04597|0.04602|0.04602|0.04605|0.03452|0.03452|0.03446|0.03441|0.03435|0.03434|0.03438|0.03442|0.03445|0.03444|0.03441|0.03443|0.03444|0.03441|0.06876|0.06876|0.06878|0.06875|8|36|19|41|22|64|98|230|264|338|290|395|185|299|305|1031|95|84|55|141|0|0|0|0|0.00478|0.01148|0.0115|0.01726||0.01809|0.01817|0.0212|0.01979|0.02438|0.02114|0.02004|0.02128|0.0203|0.02042|0.02067|0.0153|0.01817|0.0199|0.01721|0.00521|0.00344|0.00324|0.00395|-0.00284|-0.01914|-0.01379|-0.0115|-0.0115|-0.01727|-0.01562|-0.02046|-0.01819|-0.02064|-0.01832|-0.02125|-0.01834|-0.01785|-0.01887|-0.01913|-0.01912|-0.01721|-0.01435|-0.01912|-0.00519|-0.00382|-0.00369|-0.00397|72|37|47|30|13|67|78|163|106|65|75|46|99|99|99|60|68|52|76|49|186|56|118|134|||||||||||||||||||||||||
2023-06-30 19:56:59|IX.D.FTSE.CFD.IP|9122|2023-06-29 10:05:40|2023-06-29 23:58:50|7484.7|14.7|0.02133|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-29|0.03995|0.03994|0.03998|0.04|0.04|0.04002|0.02668|0.01336|0.01335|0.01336|0.01336|0.01336|0.01338|0.01339|0.01338|0.0197|0.02675|0.02675|0.02673|0.02682|0.05343|0.05344|0.05345|0.05344|3|1|1|1|1|2|6|33|13|9|9|11|13|19|20|47|8|5|4|8|0|0|0|0|0.00728|0.00386|0.00375|0.00345|0.00458|0.00531|0.00563|0.00977|0.0069|0.00622|0.00549|0.00458|0.00661|0.00705|0.00692|0.00586|0.00516|0.00479|0.00447|0.00476|0.00321|0.00379|0.00243|0.00238|-0.00874|-0.00542|-0.00493|-0.00603|-0.00385|-0.00613|-0.00572|-0.00968|-0.00642|-0.00579|-0.00483|-0.00453|-0.00631|-0.00633|-0.00648|-0.00525|-0.00444|-0.00481|-0.0047|-0.00589|-0.00336|-0.0024|-0.00259|-0.00239|162|178|167|128|120|200|261|356|343|303|314|283|330|331|342|328|273|265|246|255|195|59|120|137|||||||||||||||||||||||||
2023-06-30 19:57:00|IX.D.FTSE.CFD.IP|9122|2023-06-29 10:05:40|2023-06-29 23:58:50|7484.7|14.7|0.02133|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-29|0.03995|0.03994|0.03998|0.04|0.04|0.04002|0.02668|0.01336|0.01335|0.01336|0.01336|0.01336|0.01338|0.01339|0.01338|0.0197|0.02675|0.02675|0.02673|0.02682|0.05343|0.05344|0.05345|0.05344|3|1|1|1|1|2|6|33|13|9|9|11|13|19|20|47|8|5|4|8|0|0|0|0|0.00728|0.00386|0.00375|0.00345|0.00458|0.00531|0.00563|0.00977|0.0069|0.00622|0.00549|0.00458|0.00661|0.00705|0.00692|0.00586|0.00516|0.00479|0.00447|0.00476|0.00321|0.00379|0.00243|0.00238|-0.00874|-0.00542|-0.00493|-0.00603|-0.00385|-0.00613|-0.00572|-0.00968|-0.00642|-0.00579|-0.00483|-0.00453|-0.00631|-0.00633|-0.00648|-0.00525|-0.00444|-0.00481|-0.0047|-0.00589|-0.00336|-0.0024|-0.00259|-0.00239|162|178|167|128|120|200|261|356|343|303|314|283|330|331|342|328|273|265|246|255|195|59|120|137|||||||||||||||||||||||||
2023-06-30 19:57:03|KB.D.MID250.CASH.IP|4833|2023-06-29 10:05:50|2023-06-29 15:29:50|18257.67|0|0|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00158|0.00236|0.00133|0.00134|0.0011|0.00116|0.00162|0.00253|0.00177||||||||||||||||-0.0029|-0.00183|-0.00178|-0.0012|-0.00107|-0.00159|-0.00209|-0.00264|-0.00193|||||||||266|358|359|351|351|359|360|360|180|||||||||||||||||||||||||
2023-06-30 19:57:03|KB.D.MID250.CASH.IP|4833|2023-06-29 10:05:50|2023-06-29 15:29:50|18257.67|0|0|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00158|0.00236|0.00133|0.00134|0.0011|0.00116|0.00162|0.00253|0.00177||||||||||||||||-0.0029|-0.00183|-0.00178|-0.0012|-0.00107|-0.00159|-0.00209|-0.00264|-0.00193|||||||||266|358|359|351|351|359|360|360|180|||||||||||||||||||||||||
2023-06-30 19:57:06|IX.D.DAX.IFMM.IP|9641|2023-06-29 10:05:50|2023-06-29 23:58:50|15959|10.1|0.01586|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-29|0.03502|0.03128|0.03131|0.03134|0.03134|0.03136|0.01755|0.00878|0.00878|0.00878|0.00877|0.00876|0.00876|0.00878|0.00879|0.01295|0.01755|0.01756|0.01757|0.01756|0.04386|0.04387|0.04388|0.04387|1|1|1|1|1|2|5|18|9|10|10|9|11|15|14|18|4|3|4|6|0|0|0|0|0.00519|0.0044|0.00435|0.00432|0.00341|0.00603|0.00624|0.0116|0.00892|0.00657|0.00581|0.0044|0.00704|0.00671|0.00711|0.00541|0.00433|0.00404|0.00476|0.00447|0.00548|0.00269|0.0035|0.00419|-0.00463|-0.00398|-0.00466|-0.00444|-0.00355|-0.0067|-0.0058|-0.01146|-0.00743|-0.00665|-0.00548|-0.00455|-0.00686|-0.00778|-0.00719|-0.00537|-0.00465|-0.00492|-0.00424|-0.00437|-0.00505|-0.00345|-0.00369|-0.00334|184|222|235|174|136|237|315|358|359|348|326|309|343|352|358|335|294|312|287|290|197|80|123|141|||||||||||||||||||||||||
2023-06-30 19:57:07|IX.D.DAX.IFMM.IP|9641|2023-06-29 10:05:50|2023-06-29 23:58:50|15959|10.1|0.01586|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-29|0.03502|0.03128|0.03131|0.03134|0.03134|0.03136|0.01755|0.00878|0.00878|0.00878|0.00877|0.00876|0.00876|0.00878|0.00879|0.01295|0.01755|0.01756|0.01757|0.01756|0.04386|0.04387|0.04388|0.04387|1|1|1|1|1|2|5|18|9|10|10|9|11|15|14|18|4|3|4|6|0|0|0|0|0.00519|0.0044|0.00435|0.00432|0.00341|0.00603|0.00624|0.0116|0.00892|0.00657|0.00581|0.0044|0.00704|0.00671|0.00711|0.00541|0.00433|0.00404|0.00476|0.00447|0.00548|0.00269|0.0035|0.00419|-0.00463|-0.00398|-0.00466|-0.00444|-0.00355|-0.0067|-0.0058|-0.01146|-0.00743|-0.00665|-0.00548|-0.00455|-0.00686|-0.00778|-0.00719|-0.00537|-0.00465|-0.00492|-0.00424|-0.00437|-0.00505|-0.00345|-0.00369|-0.00334|184|222|235|174|136|237|315|358|359|348|326|309|343|352|358|335|294|312|287|290|197|80|123|141|||||||||||||||||||||||||
2023-06-30 19:57:10|TM.D.MDAX.IFM.IP|2196|2023-06-29 10:06:40|2023-06-29 19:59:50|27024|0.3|69.14896|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-29|||||||0.36738|81.46055|98.58886|89.84693|93.45392|89.49495|95.06136|93.71045|86.2933|77.83519|100|100|100|98.67858|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01817|0.01156|0.01354|0.0172|0.06832|0.01509|0.01082|0.01387|0.04135|0.00923|0.01201|0.01109|0.01267||||||||||||-0.01643|-0.00875|-0.00994|-0.00816|-0.141|-0.01076|-0.00914|-0.00959|-0.02544|-0.01385|-0.01256|-0.01355|-0.04325|||||1|177|141|98|76|66|141|174|167|112|44|70|80|75|||||||||||||||||||||||||
2023-06-30 19:57:11|TM.D.MDAX.IFM.IP|2196|2023-06-29 10:06:40|2023-06-29 19:59:50|27024|0.3|69.14896|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-29|||||||0.36738|81.46055|98.58886|89.84693|93.45392|89.49495|95.06136|93.71045|86.2933|77.83519|100|100|100|98.67858|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01817|0.01156|0.01354|0.0172|0.06832|0.01509|0.01082|0.01387|0.04135|0.00923|0.01201|0.01109|0.01267||||||||||||-0.01643|-0.00875|-0.00994|-0.00816|-0.141|-0.01076|-0.00914|-0.00959|-0.02544|-0.01385|-0.01256|-0.01355|-0.04325|||||1|177|141|98|76|66|141|174|167|112|44|70|80|75|||||||||||||||||||||||||
2023-06-30 19:57:12|TM.D.TECDAX.IFM.IP|1139|2023-06-29 10:06:00|2023-06-29 19:59:30|3099|0.1|64.15691|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-29|||||||39.42791|84.23292|95.35754|98.53152|91.79258|88.4146|96.71237|86.83383|93.39794|70.26164|3.14922|35.42828|3.13586|35.42659|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.29097|0.12657|0.01593|0.01593|0.01854|0.23798|0.04366|0.01761|0.01822|0.2551|||||||||||||||-0.17555|-0.0497|-0.01911|-0.01592|-0.0159|-0.02131|-0.01953|-0.01907|-0.019|-0.01593|||||||||21|151|86|68|73|51|91|144|136|70|3|3|2|3|||||||||||||||||||||||||
2023-06-30 19:57:13|TM.D.TECDAX.IFM.IP|1139|2023-06-29 10:06:00|2023-06-29 19:59:30|3099|0.1|64.15691|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-29|||||||39.42791|84.23292|95.35754|98.53152|91.79258|88.4146|96.71237|86.83383|93.39794|70.26164|3.14922|35.42828|3.13586|35.42659|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.29097|0.12657|0.01593|0.01593|0.01854|0.23798|0.04366|0.01761|0.01822|0.2551|||||||||||||||-0.17555|-0.0497|-0.01911|-0.01592|-0.0159|-0.02131|-0.01953|-0.01907|-0.019|-0.01593|||||||||21|151|86|68|73|51|91|144|136|70|3|3|2|3|||||||||||||||||||||||||
2023-06-30 19:57:14|TM.D.ATHENS.IFM.IP|758|2023-06-29 10:06:00|2023-06-29 14:14:40|3100.4|0.9|43.60065|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-29||||||||66.07616|69.10617|51.05844|84.59606|84.16157|83.4048|88.04698|90.9434|||||||||||||||||3|1|3|1|0|1|1|1|||||||||||||||||0.04392|0.02516|0.06725|0.01531|0.02198|0.02908|0.0184||||||||||||||||||-0.0821|-0.03883|-0.08524|-0.04035|-0.02423|-0.09673|-0.0355|-0.00806||||||||||88|116|57|97|44|42|50|11|||||||||||||||||||||||||
2023-06-30 19:57:15|TM.D.ATHENS.IFM.IP|422|2023-06-30 07:15:30|2023-06-30 14:19:30|3100.4|1.1|32.31196|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-29||||||||66.07616|69.10617|51.05844|84.59606|84.16157|83.4048|88.04698|90.9434|||||||||||||||||3|1|3|1|0|1|1|1|||||||||||||||||0.04392|0.02516|0.06725|0.01531|0.02198|0.02908|0.0184||||||||||||||||||-0.0821|-0.03883|-0.08524|-0.04035|-0.02423|-0.09673|-0.0355|-0.00806||||||||||88|116|57|97|44|42|50|11|||||||||||||||||||||||||
2023-06-30 19:57:18|IX.D.HANGSENG.IFU.IP|10277|2023-06-29 10:05:50|2023-06-29 23:58:50|18876.5|11|0.05914|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-29|0.15675|0.04038|0.02635|0.02644|0.15881|0.02643|0.02642|0.02644|0.08418|0.06729|0.04231|0.0423|0.04235|0.04245|0.0424|0.04239|0.04239|0.04241|0.04278|0.15905|0.15895|0.15894|0.15897|0.15893|0|75|64|35|0|36|45|57|17|3|3|1|4|8|5|2|1|1|2|0|0|0|0|0|0.00245|0.02133|0.01803|0.01321|0.00301|0.01346|0.01308|0.01398|0.00644|0.00516|0.00508|0.00442|0.00666|0.01409|0.01126|0.00834|0.00586|0.00524|0.00517|0.00432|0.00276|0.00131|0.00195|0.00225|-0.00189|-0.02811|-0.02108|-0.01361|-0.00247|-0.01408|-0.01454|-0.01632|-0.0072|-0.00464|-0.00462|-0.00462|-0.0087|-0.01413|-0.01221|-0.00739|-0.00636|-0.00634|-0.00607|-0.00478|-0.0026|-0.00212|-0.00189|-0.00187|197|303|360|360|143|360|360|360|316|317|294|313|333|357|360|356|347|328|321|342|188|79|123|137|||||||||||||||||||||||||
2023-06-30 19:57:19|IX.D.HANGSENG.IFU.IP|10277|2023-06-29 10:05:50|2023-06-29 23:58:50|18876.5|11|0.05914|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-29|0.15675|0.04038|0.02635|0.02644|0.15881|0.02643|0.02642|0.02644|0.08418|0.06729|0.04231|0.0423|0.04235|0.04245|0.0424|0.04239|0.04239|0.04241|0.04278|0.15905|0.15895|0.15894|0.15897|0.15893|0|75|64|35|0|36|45|57|17|3|3|1|4|8|5|2|1|1|2|0|0|0|0|0|0.00245|0.02133|0.01803|0.01321|0.00301|0.01346|0.01308|0.01398|0.00644|0.00516|0.00508|0.00442|0.00666|0.01409|0.01126|0.00834|0.00586|0.00524|0.00517|0.00432|0.00276|0.00131|0.00195|0.00225|-0.00189|-0.02811|-0.02108|-0.01361|-0.00247|-0.01408|-0.01454|-0.01632|-0.0072|-0.00464|-0.00462|-0.00462|-0.0087|-0.01413|-0.01221|-0.00739|-0.00636|-0.00634|-0.00607|-0.00478|-0.0026|-0.00212|-0.00189|-0.00187|197|303|360|360|143|360|360|360|316|317|294|313|333|357|360|356|347|328|321|342|188|79|123|137|||||||||||||||||||||||||
2023-06-30 19:57:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:24|IX.D.MIB.IFM.IP|6384|2023-06-29 10:06:00|2023-06-29 23:58:50|27998|4.4|2.72469|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-29|0.14448|0.14447|0.1446|0.14474|0.14475|0.14484|0.05563|0.05415|0.05395|0.05388|0.05383|0.05377|0.05376|0.05377|0.05376|2.17071|46.04024|55.09073|17.01362|0.05361|0.14288|0.14289|0.14293|0.14288|0|0|0|0|0|0|3|10|4|4|4|4|3|6|7|7|3|2|1|3|0|0|0|0|0.00439|0.0065|0.00526|0.00894|0.0022|0.00764|0.01334|0.01678|0.01383|0.01278|0.01017|0.01054|0.01134|0.0131|0.01261|0.0117|0.01788|0.01788|0.01292|0.01033|0.0049|0.00349|0.00313|0.0039|-0.00312|-0.00821|-0.00714|-0.00866|-0.00639|-0.00719|-0.01215|-0.01575|-0.01265|-0.01108|-0.00953|-0.00986|-0.0106|-0.01298|-0.01226|-0.01045|-0.01788|-0.01788|-0.01296|-0.00993|-0.00478|-0.00334|-0.00432|-0.00356|117|102|117|88|58|132|195|333|297|257|178|158|225|261|261|189|100|89|112|159|188|60|118|134|||||||||||||||||||||||||
2023-06-30 19:57:25|IX.D.MIB.IFM.IP|6384|2023-06-29 10:06:00|2023-06-29 23:58:50|27998|4.4|2.72469|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-29|0.14448|0.14447|0.1446|0.14474|0.14475|0.14484|0.05563|0.05415|0.05395|0.05388|0.05383|0.05377|0.05376|0.05377|0.05376|2.17071|46.04024|55.09073|17.01362|0.05361|0.14288|0.14289|0.14293|0.14288|0|0|0|0|0|0|3|10|4|4|4|4|3|6|7|7|3|2|1|3|0|0|0|0|0.00439|0.0065|0.00526|0.00894|0.0022|0.00764|0.01334|0.01678|0.01383|0.01278|0.01017|0.01054|0.01134|0.0131|0.01261|0.0117|0.01788|0.01788|0.01292|0.01033|0.0049|0.00349|0.00313|0.0039|-0.00312|-0.00821|-0.00714|-0.00866|-0.00639|-0.00719|-0.01215|-0.01575|-0.01265|-0.01108|-0.00953|-0.00986|-0.0106|-0.01298|-0.01226|-0.01045|-0.01788|-0.01788|-0.01296|-0.00993|-0.00478|-0.00334|-0.00432|-0.00356|117|102|117|88|58|132|195|333|297|257|178|158|225|261|261|189|100|89|112|159|188|60|118|134|||||||||||||||||||||||||
2023-06-30 19:57:28|IX.D.NIKKEI.IFD.IP|8228|2023-06-29 10:06:00|2023-06-29 23:59:50|33098.9|9.6|0.02051|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-29|0.02095|0.02092|0.02098|0.02103|0.02101|0.02103|0.02108|0.0211|0.02109|0.02107|0.02105|0.02107|0.02105|0.02108|0.0211|0.02111|0.0211|0.02112|0.02113|0.0211|0.02171|0.08389|0.07111|0.02302|20|20|14|10|7|14|12|4|4|2|2|1|3|5|6|5|5|4|3|5|3|122|2|102|0.01743|0.01483|0.01588|0.01408|0.01277|0.0123|0.01048|0.01126|0.01265|0.00947|0.00928|0.00838|0.01168|0.01078|0.01161|0.00962|0.00872|0.00874|0.00815|0.00884|0.00848|0.00358|0.01081|0.01544|-0.01708|-0.01458|-0.01912|-0.01643|-0.01212|-0.01309|-0.01436|-0.01193|-0.01207|-0.00871|-0.00824|-0.00795|-0.01153|-0.01175|-0.0122|-0.00957|-0.01005|-0.00955|-0.00913|-0.00893|-0.00842|-0.00724|-0.00601|-0.01307|335|323|317|291|270|308|216|267|278|230|224|200|268|322|340|260|220|212|160|173|79|82|49|141|||||||||||||||||||||||||
2023-06-30 19:57:29|IX.D.NIKKEI.IFD.IP|8228|2023-06-29 10:06:00|2023-06-29 23:59:50|33098.9|9.6|0.02051|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-29|0.02095|0.02092|0.02098|0.02103|0.02101|0.02103|0.02108|0.0211|0.02109|0.02107|0.02105|0.02107|0.02105|0.02108|0.0211|0.02111|0.0211|0.02112|0.02113|0.0211|0.02171|0.08389|0.07111|0.02302|20|20|14|10|7|14|12|4|4|2|2|1|3|5|6|5|5|4|3|5|3|122|2|102|0.01743|0.01483|0.01588|0.01408|0.01277|0.0123|0.01048|0.01126|0.01265|0.00947|0.00928|0.00838|0.01168|0.01078|0.01161|0.00962|0.00872|0.00874|0.00815|0.00884|0.00848|0.00358|0.01081|0.01544|-0.01708|-0.01458|-0.01912|-0.01643|-0.01212|-0.01309|-0.01436|-0.01193|-0.01207|-0.00871|-0.00824|-0.00795|-0.01153|-0.01175|-0.0122|-0.00957|-0.01005|-0.00955|-0.00913|-0.00893|-0.00842|-0.00724|-0.00601|-0.01307|335|323|317|291|270|308|216|267|278|230|224|200|268|322|340|260|220|212|160|173|79|82|49|141|||||||||||||||||||||||||
2023-06-30 19:57:29|TM.D.KLCI.IFM.IP|545|2023-06-30 00:45:00|2023-06-30 08:09:50|1373.5|31.4|0.15945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:31|TM.D.KLCI.IFM.IP|545|2023-06-30 00:45:00|2023-06-30 08:09:50|1373.5|31.4|0.15945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:32|IX.D.AEX.IFM.IP|6218|2023-06-29 10:06:20|2023-06-29 23:58:50|770.48|4.3|0.019|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-29|0.06501|0.065|0.06507|0.06513|0.06513|0.06518|0.03904|0.01303|0.013|0.013|0.013|0.013|0.013|0.013|0.013|0.02454|0.03898|0.03897|0.03899|0.03924|0.0649|0.06491|0.06492|0.0649|0|0|0|0|0|0|2|5|4|3|3|4|4|6|5|8|1|0|0|0|0|0|0|0|0.013|0.013|0.01302|0.01954||0.02049|0.01673|0.01648|0.01458|0.01328|0.01326|0.013|0.01381|0.0152|0.01574|0.01349|0.01299|0.01299|0.013|0.01299|0.01406|0.01298|0.01298|0.01298|-0.013|-0.01625|-0.0159|-0.01302|-0.01302|-0.01593|-0.01301|-0.01603|-0.01372|-0.01363|-0.01327|-0.01345|-0.01353|-0.01474|-0.0143|-0.01445|-0.01299|-0.01299|-0.013|-0.01299|-0.0136|-0.01298|-0.01298|-0.01298|56|50|50|29|13|67|131|314|260|220|184|174|218|289|309|230|120|116|113|99|103|12|50|44|||||||||||||||||||||||||
2023-06-30 19:57:34|IX.D.AEX.IFM.IP|6218|2023-06-29 10:06:20|2023-06-29 23:58:50|770.48|4.3|0.019|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-29|0.06501|0.065|0.06507|0.06513|0.06513|0.06518|0.03904|0.01303|0.013|0.013|0.013|0.013|0.013|0.013|0.013|0.02454|0.03898|0.03897|0.03899|0.03924|0.0649|0.06491|0.06492|0.0649|0|0|0|0|0|0|2|5|4|3|3|4|4|6|5|8|1|0|0|0|0|0|0|0|0.013|0.013|0.01302|0.01954||0.02049|0.01673|0.01648|0.01458|0.01328|0.01326|0.013|0.01381|0.0152|0.01574|0.01349|0.01299|0.01299|0.013|0.01299|0.01406|0.01298|0.01298|0.01298|-0.013|-0.01625|-0.0159|-0.01302|-0.01302|-0.01593|-0.01301|-0.01603|-0.01372|-0.01363|-0.01327|-0.01345|-0.01353|-0.01474|-0.0143|-0.01445|-0.01299|-0.01299|-0.013|-0.01299|-0.0136|-0.01298|-0.01298|-0.01298|56|50|50|29|13|67|131|314|260|220|184|174|218|289|309|230|120|116|113|99|103|12|50|44|||||||||||||||||||||||||
2023-06-30 19:57:34|IX.D.OBX.IFM.IP|1072|2023-06-29 10:06:10|2023-06-29 14:19:40|1101.57|1.2|50.49261|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-29||||||||59.9284|54.65544|66.39064|71.45917|86.03644|85.40053|62.71397|47.11888|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.02438|0.02379|0.02289|0.02283|0.02278|0.02273|0.02556|0.02269|||||||||||||||||-0.02356|-0.02358|-0.02288|-0.02282|-0.02278|-0.02357|-0.02349|-0.02268||||||||||167|152|107|91|93|130|142|17|||||||||||||||||||||||||
2023-06-30 19:57:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:36|IX.D.OBX.IFM.IP|492|2023-06-30 07:08:30|2023-06-30 14:19:40|1110|1.9|39.86894|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-29||||||||59.9284|54.65544|66.39064|71.45917|86.03644|85.40053|62.71397|47.11888|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.02438|0.02379|0.02289|0.02283|0.02278|0.02273|0.02556|0.02269|||||||||||||||||-0.02356|-0.02358|-0.02288|-0.02282|-0.02278|-0.02357|-0.02349|-0.02268||||||||||167|152|107|91|93|130|142|17|||||||||||||||||||||||||
2023-06-30 19:57:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:57:39|IX.D.SINGAPORE.IFM.IP|4523|2023-06-29 10:06:10|2023-06-29 23:52:30|288.1|5.2|22.57427|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-29|12.78758|12.41797|1.21533|6.71618|0.05473|15.6003|2.99222|7.86103|13.55989|31.65885|3.89686|29.44851|38.92458|39.92698|35.52151|69.03266|43.8913|83.90801|72.23881|61.42541|96.94054|28.71021|0.20836|0.20829|15|17|19|16|38|15|21|18|17|14|7|9|2|2|2|1|1|0|1|1|0|0|0|0|0.02405|0.02168|0.01931|0.01737|0.02603|0.01736|0.02314|0.01736|0.01732|0.02602|0.01734|0.01735|0.01736|0.02001|0.0187|0.01791|0.01735|0.01735|0.01736|0.01733|0.01785||0.03473|0.03472|-0.02701|-0.01842|-0.01985|-0.01737|-0.01734|-0.02083|-0.01735|-0.01735|-0.01733|-0.02891|-0.01734|-0.02168|-0.02042|-0.01905|-0.01771|-0.01735|-0.01735|-0.01735|-0.01735|-0.01734|-0.01732|-0.03813|-0.03472||55|97|86|60|13|45|34|64|37|38|26|17|90|183|155|142|57|118|90|57|98|7|10|27|||||||||||||||||||||||||
2023-06-30 19:57:40|IX.D.SINGAPORE.IFM.IP|4524|2023-06-29 10:06:10|2023-06-29 23:52:30|288.1|5.2|22.56928|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-29|12.78758|12.41797|1.21533|6.71618|0.05473|15.6003|2.99222|7.86103|13.55989|31.65885|3.89686|29.44851|38.92458|39.92698|35.52151|69.03266|43.8913|83.90801|72.23881|61.42541|96.94054|28.71021|0.20836|0.20829|15|17|19|16|38|15|21|18|17|14|7|9|2|2|2|1|1|0|1|1|0|0|0|0|0.02405|0.02168|0.01931|0.01737|0.02603|0.01736|0.02314|0.01736|0.01732|0.02602|0.01734|0.01735|0.01736|0.02001|0.0187|0.01791|0.01735|0.01735|0.01736|0.01733|0.01785||0.03473|0.03472|-0.02701|-0.01842|-0.01985|-0.01737|-0.01734|-0.02083|-0.01735|-0.01735|-0.01733|-0.02891|-0.01734|-0.02168|-0.02042|-0.01905|-0.01771|-0.01735|-0.01735|-0.01735|-0.01735|-0.01734|-0.01732|-0.03813|-0.03472||55|97|86|60|13|45|34|64|37|38|26|17|90|183|155|142|57|118|90|57|98|7|10|27|||||||||||||||||||||||||
2023-06-30 19:57:43|IX.D.SAF.IFMMX.IP|9773|2023-06-29 10:06:10|2023-06-29 23:58:50|69522|2.2|3.38019|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-29|0.14363|0.14361|0.14377|0.14383|0.14381|0.14381|3.8036|4.3026|6.27718|7.48805|11.80696|7.57491|8.83305|5.35343|3.39237|6.85465|0.1439|0.14399|0.14408|0.14396|0.14384|0.14388|0.14389|0.14385|0|0|0|0|0|0|2|6|5|5|3|2|2|3|5|2|0|0|0|0|0|0|0|0|0.00251|0.00551|0.00705|0.00442|0.00251|0.0051|0.00534|0.01171|0.00951|0.00824|0.00772|0.00627|0.00846|0.0099|0.00831|0.0049|0.00542|0.00494|0.00477|0.00535|0.00306|0.00196|0.00206|0.00249|-0.00206|-0.00623|-0.00719|-0.00429|-0.00234|-0.00653|-0.00926|-0.01632|-0.01023|-0.01104|-0.00928|-0.00881|-0.00913|-0.01182|-0.01308|-0.00689|-0.00568|-0.00533|-0.00542|-0.00527|-0.00328|-0.00234|-0.00245|-0.00226|181|217|240|206|130|244|190|328|336|335|331|318|318|338|327|296|349|346|348|340|190|59|119|135|||||||||||||||||||||||||
2023-06-30 19:57:44|IX.D.SAF.IFMMX.IP|9774|2023-06-29 10:06:10|2023-06-29 23:58:50|69522|2.2|3.37986|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-29|0.14363|0.14361|0.14377|0.14383|0.14381|0.14381|3.8036|4.3026|6.27718|7.48805|11.80696|7.57491|8.83305|5.35343|3.39237|6.85465|0.1439|0.14399|0.14408|0.14396|0.14384|0.14388|0.14389|0.14385|0|0|0|0|0|0|2|6|5|5|3|2|2|3|5|2|0|0|0|0|0|0|0|0|0.00251|0.00551|0.00705|0.00442|0.00251|0.0051|0.00534|0.01171|0.00951|0.00824|0.00772|0.00627|0.00846|0.0099|0.00831|0.0049|0.00542|0.00494|0.00477|0.00535|0.00306|0.00196|0.00206|0.00249|-0.00206|-0.00623|-0.00719|-0.00429|-0.00234|-0.00653|-0.00926|-0.01632|-0.01023|-0.01104|-0.00928|-0.00881|-0.00913|-0.01182|-0.01308|-0.00689|-0.00568|-0.00533|-0.00542|-0.00527|-0.00328|-0.00234|-0.00245|-0.00226|181|217|240|206|130|244|190|328|336|335|331|318|318|338|327|296|349|346|348|340|190|59|119|135|||||||||||||||||||||||||
2023-06-30 19:57:46|IX.D.IBEX.IFM.IP|6466|2023-06-29 10:06:20|2023-06-29 23:58:50|9540.2|2.6|3.06569|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-29|0.1266|0.12659|0.12671|0.12684|0.12683|0.12693|0.05429|0.05271|0.05265|0.05262|0.05257|0.05258|0.05258|0.05262|0.05255|11.89882|66.36959|40.78566|0.12604|0.12594|0.12579|0.1258|0.12584|0.12579|0|0|0|0|0|0|2|7|2|2|1|2|2|2|3|6|1|1|0|0|0|0|0|0|0.00496|0.00519|0.0062|0.01128|0.0111|0.01095|0.00927|0.01467|0.01016|0.00807|0.00759|0.00647|0.00711|0.00904|0.0086|0.00932|0.01051|0.0105|0.00957|0.00756|0.00473|0.00612|0.00326|0.00382|-0.00399|-0.01348|-0.01326|-0.00726|-0.00502|-0.01152|-0.01452|-0.01587|-0.0084|-0.00863|-0.00687|-0.0068|-0.00727|-0.0085|-0.00776|-0.00967|-0.0105|-0.01383|-0.0081|-0.00511|-0.00526|-0.00349|-0.00382|-0.00379|92|66|67|53|26|94|150|337|288|295|276|247|244|299|316|211|104|54|156|148|186|56|120|134|||||||||||||||||||||||||
2023-06-30 19:57:49|IX.D.IBEX.IFM.IP|6466|2023-06-29 10:06:20|2023-06-29 23:58:50|9540.2|2.6|3.06569|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-29|0.1266|0.12659|0.12671|0.12684|0.12683|0.12693|0.05429|0.05271|0.05265|0.05262|0.05257|0.05258|0.05258|0.05262|0.05255|11.89882|66.36959|40.78566|0.12604|0.12594|0.12579|0.1258|0.12584|0.12579|0|0|0|0|0|0|2|7|2|2|1|2|2|2|3|6|1|1|0|0|0|0|0|0|0.00496|0.00519|0.0062|0.01128|0.0111|0.01095|0.00927|0.01467|0.01016|0.00807|0.00759|0.00647|0.00711|0.00904|0.0086|0.00932|0.01051|0.0105|0.00957|0.00756|0.00473|0.00612|0.00326|0.00382|-0.00399|-0.01348|-0.01326|-0.00726|-0.00502|-0.01152|-0.01452|-0.01587|-0.0084|-0.00863|-0.00687|-0.0068|-0.00727|-0.0085|-0.00776|-0.00967|-0.0105|-0.01383|-0.0081|-0.00511|-0.00526|-0.00349|-0.00382|-0.00379|92|66|67|53|26|94|150|337|288|295|276|247|244|299|316|211|104|54|156|148|186|56|120|134|||||||||||||||||||||||||
2023-06-30 19:57:49|IX.D.OMX.IFM.IP|7347|2023-06-29 10:06:20|2023-06-29 23:58:50|2290.67|15.7|0.03485|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-29|0.06618|0.06617|0.06624|0.0663|0.0663|0.06635|0.06449|0.02203|0.02202|0.02196|0.0219|0.02188|0.02185|0.02185|0.02186|0.04021|0.06558|0.0656|0.06562|0.06558|0.06549|0.0655|0.06551|0.06549|0|0|0|0|0|0|1|47|17|18|19|22|19|28|31|36|0|0|0|0|0|0|0|0|0.0035|0.00407|0.00718|0.00821|0.00265|0.00821|0.01209|0.01718|0.01083|0.00971|0.00934|0.00873|0.00953|0.01052|0.01153|0.00961|0.00682|0.00488|0.00749|0.00711|0.00494|0.00295|0.00355|0.00415|-0.00315|-0.01128|-0.00873|-0.00972|-0.00584|-0.0119|-0.01223|-0.01539|-0.01055|-0.01069|-0.00927|-0.00796|-0.00828|-0.01029|-0.01081|-0.00883|-0.00772|-0.00491|-0.00827|-0.00341|-0.00495|-0.00376|-0.00409|-0.00382|97|86|81|49|70|110|139|348|307|279|242|154|242|296|317|178|227|218|204|198|186|57|121|134|||||||||||||||||||||||||
2023-06-30 19:57:53|IX.D.OMX.IFM.IP|4171|2023-06-30 00:00:00|2023-06-30 19:57:50|2312.92|17.1|0.03215|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-29|0.06618|0.06617|0.06624|0.0663|0.0663|0.06635|0.06449|0.02203|0.02202|0.02196|0.0219|0.02188|0.02185|0.02185|0.02186|0.04021|0.06558|0.0656|0.06562|0.06558|0.06549|0.0655|0.06551|0.06549|0|0|0|0|0|0|1|47|17|18|19|22|19|28|31|36|0|0|0|0|0|0|0|0|0.0035|0.00407|0.00718|0.00821|0.00265|0.00821|0.01209|0.01718|0.01083|0.00971|0.00934|0.00873|0.00953|0.01052|0.01153|0.00961|0.00682|0.00488|0.00749|0.00711|0.00494|0.00295|0.00355|0.00415|-0.00315|-0.01128|-0.00873|-0.00972|-0.00584|-0.0119|-0.01223|-0.01539|-0.01055|-0.01069|-0.00927|-0.00796|-0.00828|-0.01029|-0.01081|-0.00883|-0.00772|-0.00491|-0.00827|-0.00341|-0.00495|-0.00376|-0.00409|-0.00382|97|86|81|49|70|110|139|348|307|279|242|154|242|296|317|178|227|218|204|198|186|57|121|134|||||||||||||||||||||||||
2023-06-30 19:57:53|IX.D.SMI.IFM.IP|7133|2023-06-29 10:06:20|2023-06-29 23:58:50|11196.5|6.3|0.02164|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-29|0.05357|0.05357|0.0536|0.05364|0.05363|0.05366|0.01788|0.0179|0.01791|0.0179|0.01787|0.01786|0.01788|0.0179|0.0179|0.01791|0.01789|0.01789|0.01788|0.01807|0.05358|0.05359|0.0536|0.05359|0|0|0|0|0|0|3|7|4|3|3|4|5|6|6|16|1|1|0|1|0|0|0|0|0.00281|0.00456|0.00638|0.00983|0.00089|0.00853|0.00745|0.00963|0.00764|0.00657|0.00631|0.00578|0.00787|0.00705|0.00703|0.0063|0.00532|0.00478|0.00472|0.00482|0.00301|0.00223|0.0022|0.00277|-0.00248|-0.00955|-0.00696|-0.00596|-0.00483|-0.00889|-0.01038|-0.01065|-0.00679|-0.00646|-0.00579|-0.0054|-0.00666|-0.00735|-0.00678|-0.00642|-0.00525|-0.00537|-0.00532|-0.00505|-0.0036|-0.00256|-0.00237|-0.00227|101|54|60|35|38|80|196|354|331|302|294|265|313|340|341|264|184|158|196|177|187|57|117|134|||||||||||||||||||||||||
2023-06-30 19:57:56|IX.D.SMI.IFM.IP|4022|2023-06-30 00:00:00|2023-06-30 19:57:40|11298.2|8|0.02066|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-29|0.05357|0.05357|0.0536|0.05364|0.05363|0.05366|0.01788|0.0179|0.01791|0.0179|0.01787|0.01786|0.01788|0.0179|0.0179|0.01791|0.01789|0.01789|0.01788|0.01807|0.05358|0.05359|0.0536|0.05359|0|0|0|0|0|0|3|7|4|3|3|4|5|6|6|16|1|1|0|1|0|0|0|0|0.00281|0.00456|0.00638|0.00983|0.00089|0.00853|0.00745|0.00963|0.00764|0.00657|0.00631|0.00578|0.00787|0.00705|0.00703|0.0063|0.00532|0.00478|0.00472|0.00482|0.00301|0.00223|0.0022|0.00277|-0.00248|-0.00955|-0.00696|-0.00596|-0.00483|-0.00889|-0.01038|-0.01065|-0.00679|-0.00646|-0.00579|-0.0054|-0.00666|-0.00735|-0.00678|-0.00642|-0.00525|-0.00537|-0.00532|-0.00505|-0.0036|-0.00256|-0.00237|-0.00227|101|54|60|35|38|80|196|354|331|302|294|265|313|340|341|264|184|158|196|177|187|57|117|134|||||||||||||||||||||||||
2023-06-30 19:57:57|IX.D.TAIEX.IFU.IP|8763|2023-06-29 10:06:20|2023-06-29 23:58:50|16858.4|16|0.0312|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-29|0.06034|0.02339|0.0235|0.02359|0.02357|0.03359|0.08292|0.0356|0.03561|0.03561|0.03559|0.03556|0.03559|0.03563|0.03562|0.03558|0.03555|0.03558|0.03562|0.03561|0.03558|0.08304|0.08305|0.08305|43|110|71|43|25|41|0|23|12|7|10|8|13|16|19|14|13|7|7|6|8|0|0|0|0.00874|0.01715|0.0138|0.01266|0.00936|0.0104|0.00427|0.00852|0.00838|0.00594|0.00661|0.00749|0.00877|0.00843|0.00885|0.00743|0.00756|0.00728|0.00756|0.00721|0.00999|0.00148|0.00175|0.00218|-0.00667|-0.01848|-0.01547|-0.01366|-0.00985|-0.01023|-0.00386|-0.00925|-0.00783|-0.00699|-0.00698|-0.00711|-0.0091|-0.00873|-0.01021|-0.00861|-0.0086|-0.00828|-0.00792|-0.00816|-0.00821|-0.00206|-0.00213|-0.00179|241|360|354|347|329|321|255|302|226|140|183|179|225|308|319|260|216|192|167|121|91|75|119|134|||||||||||||||||||||||||
2023-06-30 19:57:59|KB.D.TK.CASH.IP|780|2023-06-29 10:07:00|2023-06-29 15:29:00|6631.26|0|0|2023-06-29|0|7|0||0||2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|55|52|56|60|59|30|||||||||||||||||||||||||
2023-06-30 19:58:00|IX.D.TAIEX.IFU.IP|5536|2023-06-30 00:00:00|2023-06-30 19:57:50|16981.8|19.9|0.03002|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-29|0.06034|0.02339|0.0235|0.02359|0.02357|0.03359|0.08292|0.0356|0.03561|0.03561|0.03559|0.03556|0.03559|0.03563|0.03562|0.03558|0.03555|0.03558|0.03562|0.03561|0.03558|0.08304|0.08305|0.08305|43|110|71|43|25|41|0|23|12|7|10|8|13|16|19|14|13|7|7|6|8|0|0|0|0.00874|0.01715|0.0138|0.01266|0.00936|0.0104|0.00427|0.00852|0.00838|0.00594|0.00661|0.00749|0.00877|0.00843|0.00885|0.00743|0.00756|0.00728|0.00756|0.00721|0.00999|0.00148|0.00175|0.00218|-0.00667|-0.01848|-0.01547|-0.01366|-0.00985|-0.01023|-0.00386|-0.00925|-0.00783|-0.00699|-0.00698|-0.00711|-0.0091|-0.00873|-0.01021|-0.00861|-0.0086|-0.00828|-0.00792|-0.00816|-0.00821|-0.00206|-0.00213|-0.00179|241|360|354|347|329|321|255|302|226|140|183|179|225|308|319|260|216|192|167|121|91|75|119|134|||||||||||||||||||||||||
2023-06-30 19:58:01|CC.D.VSTOXX.UNC.IP|2023|2023-06-29 10:08:00|2023-06-29 19:59:50|15.88|16.8|0.29913|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-29|1.71203|1.32047|1.35007|1.39818|0.79516|0.77331|0.50344|0.5025|0.50562|0.50657|0.50668|0.50739|0.50733|0.50541|0.50251|0.50361|0.50559|0.50585|0.50378|0.50486|||||0|0|0|0|0|1|1|7|3|53|14|8|7|22|58|41|3|15|51|6||||||0.3169|0.43093|0.43427|0.4436|0.47495|0.06297|0.13572|0.12643|0.10547|0.1056|0.12698|0.11644|0.14756|0.09426|0.11015|0.11067|0.12642|0.18926|0.08416||||||-0.37879|-0.41932|-0.39949|-0.37827|-0.26786|-0.0943|-0.1225|-0.1433|-0.06341|-0.15825|-0.06341|-0.12669|-0.12003|-0.13594|-0.0787|-0.18951|-0.06329|-0.18904|-0.12612|||||5|45|143|169|26|40|31|89|67|15|30|13|39|41|85|38|22|2|8|39||||||||||||||||||0|||||||
2023-06-30 19:58:02|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-29|0|7|0||0||2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|55|52|56|60|59|30|||||||||||||||||||||||||
2023-06-30 19:58:03|CC.D.VIX.UME.IP|3814|2023-06-29 10:11:20|2023-06-29 23:55:00||13.2|0.08516|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-29|1.03829|1.03964|1.04235|1.04167||1.04283|1.04252|1.03998|1.04171|1.03896|1.04144|1.04167|1.0406|1.03605|1.02075|1.02136|1.02486|1.02063|1.01814|1.02232|1.01976||1.02041||32|0|123|0||19|54|26|13|175|3|2|36|58|93|34|199|157|69|132|94||38||0.19492||||||0.06515|0.19523|0.13968|0.13004|0.0651||0.13004|0.15315|0.1516|0.09585||0.12755|0.19157|0.19206|0.12739||||||||||-0.13046|-0.13004|-0.13012||||-0.06506|-0.1195|-0.11146|-0.17521|-0.06406|-0.12739|-0.12698|-0.15987|||||6|1|1|1|7|4|8|17|1|3|1|7|44|46|20|5|3|10|14|8|1||||||||||0|||||||||||||||
2023-06-30 19:58:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-29|1.71203|1.32047|1.35007|1.39818|0.79516|0.77331|0.50344|0.5025|0.50562|0.50657|0.50668|0.50739|0.50733|0.50541|0.50251|0.50361|0.50559|0.50585|0.50378|0.50486|||||0|0|0|0|0|1|1|7|3|53|14|8|7|22|58|41|3|15|51|6||||||0.3169|0.43093|0.43427|0.4436|0.47495|0.06297|0.13572|0.12643|0.10547|0.1056|0.12698|0.11644|0.14756|0.09426|0.11015|0.11067|0.12642|0.18926|0.08416||||||-0.37879|-0.41932|-0.39949|-0.37827|-0.26786|-0.0943|-0.1225|-0.1433|-0.06341|-0.15825|-0.06341|-0.12669|-0.12003|-0.13594|-0.0787|-0.18951|-0.06329|-0.18904|-0.12612|||||5|45|143|169|26|40|31|89|67|15|30|13|39|41|85|38|22|2|8|39||||||||||||||||||0|||||||
2023-06-30 19:58:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:07|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-29|1.03829|1.03964|1.04235|1.04167||1.04283|1.04252|1.03998|1.04171|1.03896|1.04144|1.04167|1.0406|1.03605|1.02075|1.02136|1.02486|1.02063|1.01814|1.02232|1.01976||1.02041||32|0|123|0||19|54|26|13|175|3|2|36|58|93|34|199|157|69|132|94||38||0.19492||||||0.06515|0.19523|0.13968|0.13004|0.0651||0.13004|0.15315|0.1516|0.09585||0.12755|0.19157|0.19206|0.12739||||||||||-0.13046|-0.13004|-0.13012||||-0.06506|-0.1195|-0.11146|-0.17521|-0.06406|-0.12739|-0.12698|-0.15987|||||6|1|1|1|7|4|8|17|1|3|1|7|44|46|20|5|3|10|14|8|1||||||||||0|||||||||||||||
2023-06-30 19:58:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:58:22|CC.D.DX.UME.IP|9770|2023-06-29 10:06:40|2023-06-29 20:59:50|10290.9|1.7|0.04718|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-29|0.04872|0.04875|0.04869|0.04867|0.04866|0.04864|0.04867|0.04873|0.04875|0.04874|0.04877|0.04881|0.04874|0.04857|0.04863|0.04864|0.04861|0.04859|0.04859|0.04858|0.04877||||1|1|1|1|1|1|1|2|1|1|1|1|4|4|3|1|1|1|1|3|1||||0.00273|0.0027|0.00276|0.00231|0.00285|0.00309|0.00336|0.0041|0.00368|0.00312|0.00262|0.00374|0.00728|0.00629|0.00567|0.00385|0.00278|0.00257|0.00304|0.00254|0.00213||||-0.00231|-0.00255|-0.00249|-0.0027|-0.00263|-0.00328|-0.00344|-0.00501|-0.00381|-0.00292|-0.00294|-0.00353|-0.00628|-0.00564|-0.00637|-0.00369|-0.00314|-0.00266|-0.00255|-0.00254|-0.00231||||288|313|309|263|248|313|334|351|346|312|313|314|339|358|360|349|318|282|256|218|192|||||||||||||||||||||||||
2023-06-30 19:58:25|CC.D.DX.UME.IP|6369|2023-06-30 00:00:00|2023-06-30 19:58:20|10250.1|1.5|0.04745|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-29|0.04872|0.04875|0.04869|0.04867|0.04866|0.04864|0.04867|0.04873|0.04875|0.04874|0.04877|0.04881|0.04874|0.04857|0.04863|0.04864|0.04861|0.04859|0.04859|0.04858|0.04877||||1|1|1|1|1|1|1|2|1|1|1|1|4|4|3|1|1|1|1|3|1||||0.00273|0.0027|0.00276|0.00231|0.00285|0.00309|0.00336|0.0041|0.00368|0.00312|0.00262|0.00374|0.00728|0.00629|0.00567|0.00385|0.00278|0.00257|0.00304|0.00254|0.00213||||-0.00231|-0.00255|-0.00249|-0.0027|-0.00263|-0.00328|-0.00344|-0.00501|-0.00381|-0.00292|-0.00294|-0.00353|-0.00628|-0.00564|-0.00637|-0.00369|-0.00314|-0.00266|-0.00255|-0.00254|-0.00231||||288|313|309|263|248|313|334|351|346|312|313|314|339|358|360|349|318|282|256|218|192|||||||||||||||||||||||||
2023-06-30 19:58:26|CS.D.BITCOIN.CFE.IP|11994|2023-06-29 10:06:50|2023-06-29 23:59:50|30412.7|22.4|0.26856|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-29|0.27271|0.27216|0.27229|0.27235|0.27201|0.2717|0.27176|0.27066|0.27017|0.26985|0.26829|0.26795|0.26781|0.26744|0.26866|0.26916|0.26906|0.26874|0.26866|0.26891|0.26977|0.2699|0.26972|0.26961|21|23|23|21|18|18|20|21|22|22|25|21|21|22|23|22|21|24|21|20|24|9|14|19|0.01042|0.00956|0.00848|0.00838|0.00804|0.00772|0.00746|0.01343|0.01127|0.00991|0.01717|0.01218|0.01039|0.0197|0.01464|0.00903|0.00913|0.02022|0.00828|0.00853|0.01307|0.00618|0.00577|0.00787|-0.01106|-0.01021|-0.0081|-0.00827|-0.00613|-0.00847|-0.00673|-0.01088|-0.00901|-0.00933|-0.01444|-0.01198|-0.01256|-0.01935|-0.01692|-0.00998|-0.01072|-0.0164|-0.00871|-0.00858|-0.01876|-0.00603|-0.00623|-0.0074|354|360|360|356|354|353|360|358|351|348|360|349|357|360|356|353|351|359|349|352|357|334|325|341|||||||||||||||||||||||||
2023-06-30 19:58:28|CS.D.BITCOIN.CFE.IP|7132|2023-06-30 00:00:00|2023-06-30 19:58:20|30426.4|23.9|0.26838|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-29|0.27271|0.27216|0.27229|0.27235|0.27201|0.2717|0.27176|0.27066|0.27017|0.26985|0.26829|0.26795|0.26781|0.26744|0.26866|0.26916|0.26906|0.26874|0.26866|0.26891|0.26977|0.2699|0.26972|0.26961|21|23|23|21|18|18|20|21|22|22|25|21|21|22|23|22|21|24|21|20|24|9|14|19|0.01042|0.00956|0.00848|0.00838|0.00804|0.00772|0.00746|0.01343|0.01127|0.00991|0.01717|0.01218|0.01039|0.0197|0.01464|0.00903|0.00913|0.02022|0.00828|0.00853|0.01307|0.00618|0.00577|0.00787|-0.01106|-0.01021|-0.0081|-0.00827|-0.00613|-0.00847|-0.00673|-0.01088|-0.00901|-0.00933|-0.01444|-0.01198|-0.01256|-0.01935|-0.01692|-0.00998|-0.01072|-0.0164|-0.00871|-0.00858|-0.01876|-0.00603|-0.00623|-0.0074|354|360|360|356|354|353|360|358|351|348|360|349|357|360|356|353|351|359|349|352|357|334|325|341|||||||||||||||||||||||||
2023-06-30 19:58:29|CS.D.ETHUSD.CFE.IP|11438|2023-06-29 10:06:50|2023-06-29 23:59:50|1849.19|14.6|0.30504|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-29|0.31172|0.31077|0.31117|0.31107|0.31051|0.31025|0.31049|0.30943|0.30891|0.3079|0.30629|0.30553|0.30546|0.30567|0.30738|0.30821|0.30815|0.30833|0.30802|0.30779|0.30855|0.30843|0.30809|0.30812|15|16|13|11|11|10|9|12|11|14|18|13|12|17|15|12|10|15|10|9|14|15|8|9|0.01261|0.01313|0.00927|0.00741|0.00712|0.0082|0.00611|0.01282|0.00908|0.01456|0.01774|0.01333|0.01098|0.01715|0.01414|0.0112|0.00991|0.01961|0.00922|0.00814|0.01556|0.00657|0.00476|0.00669|-0.01168|-0.01244|-0.01054|-0.00711|-0.00631|-0.00775|-0.00584|-0.01007|-0.00825|-0.01134|-0.01621|-0.01269|-0.01312|-0.01838|-0.01701|-0.01087|-0.00995|-0.01937|-0.00851|-0.00635|-0.01555|-0.00659|-0.00552|-0.00625|334|360|344|351|336|325|315|331|334|350|356|347|336|347|355|344|322|344|327|319|340|347|291|329|||||||||||||||||||||||||
2023-06-30 19:58:32|CS.D.ETHUSD.CFE.IP|11438|2023-06-29 10:06:50|2023-06-29 23:59:50|1849.19|14.6|0.30504|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-29|0.31172|0.31077|0.31117|0.31107|0.31051|0.31025|0.31049|0.30943|0.30891|0.3079|0.30629|0.30553|0.30546|0.30567|0.30738|0.30821|0.30815|0.30833|0.30802|0.30779|0.30855|0.30843|0.30809|0.30812|15|16|13|11|11|10|9|12|11|14|18|13|12|17|15|12|10|15|10|9|14|15|8|9|0.01261|0.01313|0.00927|0.00741|0.00712|0.0082|0.00611|0.01282|0.00908|0.01456|0.01774|0.01333|0.01098|0.01715|0.01414|0.0112|0.00991|0.01961|0.00922|0.00814|0.01556|0.00657|0.00476|0.00669|-0.01168|-0.01244|-0.01054|-0.00711|-0.00631|-0.00775|-0.00584|-0.01007|-0.00825|-0.01134|-0.01621|-0.01269|-0.01312|-0.01838|-0.01701|-0.01087|-0.00995|-0.01937|-0.00851|-0.00635|-0.01555|-0.00659|-0.00552|-0.00625|334|360|344|351|336|325|315|331|334|350|356|347|336|347|355|344|322|344|327|319|340|347|291|329|||||||||||||||||||||||||
2023-06-30 19:58:34|CS.D.CRYPTOB10.CFD.IP|12152|2023-06-29 10:07:00|2023-06-29 23:59:50|7905.75|9|1.00129|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-29|1.02877|1.02537|1.02668|1.02523|1.02416|1.02329|1.02336|1.0198|1.01842|1.01516|1.00888|1.00475|1.00386|1.00455|1.00878|1.01184|1.01138|1.01186|1.0112|1.01133|1.01388|1.01376|1.01165|1.01122|9|8|8|7|7|7|7|8|8|9|9|9|9|9|9|9|9|9|8|8|9|8|8|8|0.00726|0.00702|0.00469|0.00462|0.00392|0.00397|0.00436|0.00615|0.00498|0.00835|0.00887|0.00759|0.00677|0.00962|0.00929|0.00651|0.00688|0.01131|0.00632|0.00492|0.00812|0.00488|0.00452|0.00557|-0.00746|-0.00637|-0.00468|-0.00456|-0.00454|-0.00431|-0.00416|-0.00641|-0.0044|-0.00636|-0.00826|-0.00625|-0.00737|-0.01168|-0.0103|-0.0069|-0.00713|-0.00897|-0.00499|-0.00531|-0.0098|-0.00478|-0.00395|-0.00476|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||||||||0|||||||||||||||||
2023-06-30 19:58:35|CS.D.USDBRL.MINI.IP|5274|2023-06-29 12:11:00|2023-06-29 19:59:50|48435|13.2|0.10362|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-29|||||||||||||0.10326|0.10294|0.10285|0.1029|0.103|0.10294|0.10312|0.10302|||||||||||||||||20|16|15|12|10|10|9|9|||||||||||||||||0.02577|0.02023|0.01755|0.01248|0.01259|0.00971|0.01299|0.01065|||||||||||||||||-0.02899|-0.01941|-0.01945|-0.01455|-0.01325|-0.01046|-0.01217|-0.01186|||||294|359|354|325|315|307|311|323|||||||||||||||||||||||||
2023-06-30 19:58:36|CS.D.CRYPTOB10.CFD.IP|11263|2023-06-29 12:35:10|2023-06-29 23:59:50|7905.75|8.9|1.00095|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-29|1.02877|1.02537|1.02668|1.02523|1.02416|1.02329|1.02336|1.0198|1.01842|1.01516|1.00888|1.00475|1.00386|1.00455|1.00878|1.01184|1.01138|1.01186|1.0112|1.01133|1.01388|1.01376|1.01165|1.01122|9|8|8|7|7|7|7|8|8|9|9|9|9|9|9|9|9|9|8|8|9|8|8|8|0.00726|0.00702|0.00469|0.00462|0.00392|0.00397|0.00436|0.00615|0.00498|0.00835|0.00887|0.00759|0.00677|0.00962|0.00929|0.00651|0.00688|0.01131|0.00632|0.00492|0.00812|0.00488|0.00452|0.00557|-0.00746|-0.00637|-0.00468|-0.00456|-0.00454|-0.00431|-0.00416|-0.00641|-0.0044|-0.00636|-0.00826|-0.00625|-0.00737|-0.01168|-0.0103|-0.0069|-0.00713|-0.00897|-0.00499|-0.00531|-0.0098|-0.00478|-0.00395|-0.00476|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||||||||0|||||||||||||||||
2023-06-30 19:58:37|CS.D.USDINR.MINI.IP|3850|2023-06-29 10:07:40|2023-06-29 19:58:50|8204.4|2.4|0.24763|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-29|0.30498|0.30495|0.3049|0.30487|0.29575|0.30482|0.30472|0.30043|0.29873|0.29013|0.27818|0.30269|0.30228|0.28758|0.24798|0.29013|0.28173|0.29574|0.26297|0.30469|||||1|2|6|4|2|1|2|2|2|2|2|3|4|3|3|2|2|2|1|2||||||0.0023|0.00244|0.00356|0.00205|0.00195|0.00251|0.00553|0.00244|0.00166|0.00422|0.00207|0.00463|0.0024|0.01031|0.00866|0.01198|0.00918|0.01097|0.0015||||||-0.00259|-0.00222|-0.00274|-0.00853|-0.00157|-0.00226|-0.004|-0.00186|-0.00799|-0.0024|-0.00281|-0.00432|-0.00664|-0.01169|-0.0038|-0.0169|-0.00183|-0.00122|-0.00168|||||1|36|43|132|80|73|149|139|80|58|114|107|192|214|187|159|85|82|79|120|||||||||||||||||||||||||
2023-06-30 19:58:39|CS.D.USDTWD.MINI.IP|4059|2023-06-29 10:06:50|2023-06-29 19:58:50|31115|2.3|0.11758|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-29|0.11265|0.09156|0.08676|0.06676|0.06744|0.07176|0.07751|0.07184|0.07527|0.07181|0.08699|0.10493|0.1022|0.10815|0.09895|0.10117|0.1086|0.11037|0.09648|1.17516|||||1|3|3|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00573|0.00467|0.0044|0.00451|0.00284|0.00296|0.00305|0.00625|0.0049|0.00269|0.00242|0.00523|0.00384|0.00527|0.00615|0.00378|0.00545|0.00678|0.00697||||||-0.00656|-0.00607|-0.00527|-0.00416|-0.00311|-0.00566|-0.00396|-0.00387|-0.00429|-0.00491|-0.00426|-0.00438|-0.0046|-0.00772|-0.00761|-0.00755|-0.00487|-0.0111|-0.01061|||||1|218|254|202|126|130|180|156|120|65|92|74|198|210|209|173|72|87|36|94|||||||||||||||||||||||||
2023-06-30 19:58:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-29|||||||||||||0.10326|0.10294|0.10285|0.1029|0.103|0.10294|0.10312|0.10302|||||||||||||||||20|16|15|12|10|10|9|9|||||||||||||||||0.02577|0.02023|0.01755|0.01248|0.01259|0.00971|0.01299|0.01065|||||||||||||||||-0.02899|-0.01941|-0.01945|-0.01455|-0.01325|-0.01046|-0.01217|-0.01186|||||294|359|354|325|315|307|311|323|||||||||||||||||||||||||
2023-06-30 19:58:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-29|0.30498|0.30495|0.3049|0.30487|0.29575|0.30482|0.30472|0.30043|0.29873|0.29013|0.27818|0.30269|0.30228|0.28758|0.24798|0.29013|0.28173|0.29574|0.26297|0.30469|||||1|2|6|4|2|1|2|2|2|2|2|3|4|3|3|2|2|2|1|2||||||0.0023|0.00244|0.00356|0.00205|0.00195|0.00251|0.00553|0.00244|0.00166|0.00422|0.00207|0.00463|0.0024|0.01031|0.00866|0.01198|0.00918|0.01097|0.0015||||||-0.00259|-0.00222|-0.00274|-0.00853|-0.00157|-0.00226|-0.004|-0.00186|-0.00799|-0.0024|-0.00281|-0.00432|-0.00664|-0.01169|-0.0038|-0.0169|-0.00183|-0.00122|-0.00168|||||1|36|43|132|80|73|149|139|80|58|114|107|192|214|187|159|85|82|79|120|||||||||||||||||||||||||
2023-06-30 19:58:42|CS.D.EURGBP.MINI.IP|10918|2023-06-29 10:07:10|2023-06-29 23:59:50|8615.2|6.9|0.14114|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-29|0.01074|0.01164|0.01059|0.01122|0.01095|0.01091|0.01057|0.0105|0.01062|0.01045|0.01043|0.01052|0.01133|0.01069|0.01045|0.01043|0.01044|0.01045|0.01044|0.01044|0.01432|6.38776|0.43972|0.01271|5|6|5|4|4|5|7|9|7|6|6|5|13|12|12|8|6|5|4|3|4|5|3|3|0.00218|0.00187|0.00204|0.00178|0.00171|0.00231|0.00324|0.00386|0.00367|0.00283|0.00323|0.00292|0.00583|0.00425|0.00439|0.0031|0.00224|0.00209|0.00195|0.00182|0.00179|0.00412|0.00232|0.00187|-0.0022|-0.00193|-0.00197|-0.0017|-0.00177|-0.00226|-0.00327|-0.00349|-0.00405|-0.00242|-0.00298|-0.0026|-0.00577|-0.00463|-0.00413|-0.00304|-0.00271|-0.00193|-0.00178|-0.00179|-0.00196|-0.00528|-0.0024|-0.00196|334|332|315|291|284|322|347|353|354|338|342|344|348|360|360|353|341|319|309|291|249|207|239|231|||||||||||||||||||||||||
2023-06-30 19:58:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-29|0.11265|0.09156|0.08676|0.06676|0.06744|0.07176|0.07751|0.07184|0.07527|0.07181|0.08699|0.10493|0.1022|0.10815|0.09895|0.10117|0.1086|0.11037|0.09648|1.17516|||||1|3|3|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00573|0.00467|0.0044|0.00451|0.00284|0.00296|0.00305|0.00625|0.0049|0.00269|0.00242|0.00523|0.00384|0.00527|0.00615|0.00378|0.00545|0.00678|0.00697||||||-0.00656|-0.00607|-0.00527|-0.00416|-0.00311|-0.00566|-0.00396|-0.00387|-0.00429|-0.00491|-0.00426|-0.00438|-0.0046|-0.00772|-0.00761|-0.00755|-0.00487|-0.0111|-0.01061|||||1|218|254|202|126|130|180|156|120|65|92|74|198|210|209|173|72|87|36|94|||||||||||||||||||||||||
2023-06-30 19:58:45|CS.D.EURUSD.MINI.IP|11227|2023-06-29 10:07:00|2023-06-29 23:59:50|10867.2|10|0.32677|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-29|0.00558|0.00589|0.00573|0.00566|0.33287|0.0065|0.00598|0.00555|0.0055|0.0055|0.00555|0.00552|0.00591|0.00557|0.00564|0.00552|0.00558|0.00552|0.00552|0.00552|0.00679|14.95585|6.97667|0.46284|6|8|7|6|6|7|10|13|10|7|7|7|21|20|21|13|8|7|8|7|5|3|4|3|0.00208|0.0027|0.00247|0.00207|0.00208|0.00309|0.00353|0.00514|0.00393|0.00297|0.00309|0.00334|0.00681|0.00587|0.0071|0.00383|0.00294|0.00221|0.002|0.00208|0.00159|0.00174|0.00196|0.00152|-0.00259|-0.00269|-0.00282|-0.00193|-0.00237|-0.003|-0.00336|-0.0046|-0.00397|-0.00299|-0.00264|-0.00276|-0.00784|-0.00688|-0.00617|-0.00437|-0.00273|-0.00207|-0.00244|-0.00203|-0.00201|-0.00173|-0.00172|-0.00178|326|339|338|324|306|344|357|356|355|340|338|348|353|360|360|359|354|338|340|338|280|114|244|219|||||||||||||||||||||||||
2023-06-30 19:58:47|CS.D.EURGBP.MINI.IP|1|2023-06-30 19:58:40|2023-06-30 19:58:40|8592.5|1|0.01047|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-29|0.01074|0.01164|0.01059|0.01122|0.01095|0.01091|0.01057|0.0105|0.01062|0.01045|0.01043|0.01052|0.01133|0.01069|0.01045|0.01043|0.01044|0.01045|0.01044|0.01044|0.01432|6.38776|0.43972|0.01271|5|6|5|4|4|5|7|9|7|6|6|5|13|12|12|8|6|5|4|3|4|5|3|3|0.00218|0.00187|0.00204|0.00178|0.00171|0.00231|0.00324|0.00386|0.00367|0.00283|0.00323|0.00292|0.00583|0.00425|0.00439|0.0031|0.00224|0.00209|0.00195|0.00182|0.00179|0.00412|0.00232|0.00187|-0.0022|-0.00193|-0.00197|-0.0017|-0.00177|-0.00226|-0.00327|-0.00349|-0.00405|-0.00242|-0.00298|-0.0026|-0.00577|-0.00463|-0.00413|-0.00304|-0.00271|-0.00193|-0.00178|-0.00179|-0.00196|-0.00528|-0.0024|-0.00196|334|332|315|291|284|322|347|353|354|338|342|344|348|360|360|353|341|319|309|291|249|207|239|231|||||||||||||||||||||||||
2023-06-30 19:58:49|CS.D.GBPUSD.MINI.IP|11504|2023-06-29 10:07:10|2023-06-29 23:59:50|12612.7|11.6|0.22647|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-29|0.0098|0.00812|0.00745|0.00888|0.00847|0.00992|0.00797|0.00764|0.00744|0.00758|0.00744|0.00714|0.00964|0.01106|0.00748|0.00777|0.0073|0.00713|0.00713|0.00721|0.01059|10.78396|2.48755|0.01018|8|11|9|7|6|9|12|14|12|9|9|8|22|22|23|14|12|9|7|6|5|3|4|3|0.00269|0.00291|0.00229|0.00251|0.00195|0.00292|0.00454|0.00446|0.00459|0.00321|0.00378|0.0036|0.00692|0.00628|0.00707|0.00407|0.00307|0.00219|0.00229|0.00233|0.00172|0.00234|0.00167|0.00173|-0.00322|-0.00274|-0.0026|-0.00222|-0.00229|-0.00297|-0.00447|-0.00461|-0.00514|-0.00319|-0.00334|-0.00303|-0.00813|-0.00593|-0.00693|-0.0052|-0.00306|-0.00255|-0.00224|-0.00186|-0.00175|-0.00232|-0.00165|-0.00207|353|357|353|344|337|355|355|358|355|349|353|349|358|360|360|359|358|351|328|315|285|168|283|258|||||||||||||||||||||||||
2023-06-30 19:58:50|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-29|0.00558|0.00589|0.00573|0.00566|0.33287|0.0065|0.00598|0.00555|0.0055|0.0055|0.00555|0.00552|0.00591|0.00557|0.00564|0.00552|0.00558|0.00552|0.00552|0.00552|0.00679|14.95585|6.97667|0.46284|6|8|7|6|6|7|10|13|10|7|7|7|21|20|21|13|8|7|8|7|5|3|4|3|0.00208|0.0027|0.00247|0.00207|0.00208|0.00309|0.00353|0.00514|0.00393|0.00297|0.00309|0.00334|0.00681|0.00587|0.0071|0.00383|0.00294|0.00221|0.002|0.00208|0.00159|0.00174|0.00196|0.00152|-0.00259|-0.00269|-0.00282|-0.00193|-0.00237|-0.003|-0.00336|-0.0046|-0.00397|-0.00299|-0.00264|-0.00276|-0.00784|-0.00688|-0.00617|-0.00437|-0.00273|-0.00207|-0.00244|-0.00203|-0.00201|-0.00173|-0.00172|-0.00178|326|339|338|324|306|344|357|356|355|340|338|348|353|360|360|359|354|338|340|338|280|114|244|219|||||||||||||||||||||||||
2023-06-30 19:58:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-29|0.0098|0.00812|0.00745|0.00888|0.00847|0.00992|0.00797|0.00764|0.00744|0.00758|0.00744|0.00714|0.00964|0.01106|0.00748|0.00777|0.0073|0.00713|0.00713|0.00721|0.01059|10.78396|2.48755|0.01018|8|11|9|7|6|9|12|14|12|9|9|8|22|22|23|14|12|9|7|6|5|3|4|3|0.00269|0.00291|0.00229|0.00251|0.00195|0.00292|0.00454|0.00446|0.00459|0.00321|0.00378|0.0036|0.00692|0.00628|0.00707|0.00407|0.00307|0.00219|0.00229|0.00233|0.00172|0.00234|0.00167|0.00173|-0.00322|-0.00274|-0.0026|-0.00222|-0.00229|-0.00297|-0.00447|-0.00461|-0.00514|-0.00319|-0.00334|-0.00303|-0.00813|-0.00593|-0.00693|-0.0052|-0.00306|-0.00255|-0.00224|-0.00186|-0.00175|-0.00232|-0.00165|-0.00207|353|357|353|344|337|355|355|358|355|349|353|349|358|360|360|359|358|351|328|315|285|168|283|258|||||||||||||||||||||||||
2023-06-30 19:58:53|CS.D.NZDUSD.MINI.IP|11302|2023-06-29 10:07:20|2023-06-29 23:59:50|6063.8|7.4|0.05939|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-29|0.02994|0.03151|0.03166|0.03156|0.02974|0.02962|0.02968|0.02966|0.02959|0.02963|0.02964|0.02953|0.03213|0.02977|0.02985|0.02964|0.02966|0.02968|0.02993|0.03299|0.03904|1.3705|0.05193|0.04846|6|9|7|8|6|6|7|9|8|6|6|6|12|12|14|9|7|6|6|5|4|3|3|4|0.00414|0.00804|0.00592|0.00516|0.004|0.00463|0.00572|0.00672|0.00563|0.00472|0.00493|0.0048|0.0092|0.00829|0.00988|0.00635|0.00419|0.00364|0.00397|0.00392|0.00353|0.00667|0.00381|0.00429|-0.00428|-0.00765|-0.00601|-0.00479|-0.00387|-0.00447|-0.0051|-0.00631|-0.00564|-0.00501|-0.00447|-0.00486|-0.00963|-0.00859|-0.00911|-0.00595|-0.0042|-0.00345|-0.00415|-0.00313|-0.00402|-0.00564|-0.00323|-0.00353|345|355|349|349|324|345|352|352|354|342|337|337|352|360|359|356|349|344|334|323|253|235|233|280|||||||||||||||||||||||||
2023-06-30 19:58:56|CS.D.NZDUSD.MINI.IP|6885|2023-06-30 00:00:00|2023-06-30 19:58:50|6135.8|7.4|0.03056|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-29|0.02994|0.03151|0.03166|0.03156|0.02974|0.02962|0.02968|0.02966|0.02959|0.02963|0.02964|0.02953|0.03213|0.02977|0.02985|0.02964|0.02966|0.02968|0.02993|0.03299|0.03904|1.3705|0.05193|0.04846|6|9|7|8|6|6|7|9|8|6|6|6|12|12|14|9|7|6|6|5|4|3|3|4|0.00414|0.00804|0.00592|0.00516|0.004|0.00463|0.00572|0.00672|0.00563|0.00472|0.00493|0.0048|0.0092|0.00829|0.00988|0.00635|0.00419|0.00364|0.00397|0.00392|0.00353|0.00667|0.00381|0.00429|-0.00428|-0.00765|-0.00601|-0.00479|-0.00387|-0.00447|-0.0051|-0.00631|-0.00564|-0.00501|-0.00447|-0.00486|-0.00963|-0.00859|-0.00911|-0.00595|-0.0042|-0.00345|-0.00415|-0.00313|-0.00402|-0.00564|-0.00323|-0.00353|345|355|349|349|324|345|352|352|354|342|337|337|352|360|359|356|349|344|334|323|253|235|233|280|||||||||||||||||||||||||
2023-06-30 19:58:56|CS.D.USDCAD.MINI.IP|11183|2023-06-29 10:07:10|2023-06-29 23:59:50|13250.4|8.8|0.18097|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-29|0.00988|0.01124|0.0104|0.00981|0.01122|0.01088|0.01003|0.0098|0.00983|0.00983|0.0098|0.00981|0.01028|0.01009|0.00993|0.00983|0.00981|0.00981|0.00981|0.00981|0.01271|6.87459|2.88724|0.01349|6|9|7|6|6|6|8|9|9|7|7|6|15|15|20|13|8|7|7|6|6|4|5|3|0.00218|0.00289|0.00236|0.00193|0.00162|0.00191|0.00304|0.00284|0.00269|0.00254|0.00229|0.00205|0.00504|0.00491|0.006|0.00416|0.0024|0.00212|0.0022|0.00208|0.00219|0.00212|0.0017|0.00152|-0.00209|-0.00293|-0.00213|-0.00204|-0.00151|-0.00206|-0.00264|-0.00333|-0.00308|-0.00235|-0.0022|-0.00208|-0.00457|-0.00462|-0.00611|-0.00345|-0.00229|-0.00209|-0.00257|-0.00185|-0.00212|-0.00246|-0.00167|-0.00151|330|352|351|342|330|340|352|356|357|344|349|339|354|360|359|359|354|341|337|340|276|176|244|225|||||||||||||||||||||||||
2023-06-30 19:59:00|CS.D.USDCHF.MINI.IP|11016|2023-06-29 10:07:20|2023-06-29 23:59:50|8991.4|8.9|0.02682|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-29|0.01681|0.01681|0.01671|0.01704|0.0167|0.0167|0.0167|0.01671|0.01672|0.01672|0.01674|0.01676|0.01756|0.01671|0.01673|0.01671|0.01669|0.01669|0.01668|0.01668|0.02198|0.0723|0.3887|0.01668|7|9|5|6|4|6|8|10|10|7|6|8|17|16|17|11|8|7|6|5|5|2|6|3|0.0024|0.00248|0.00219|0.002|0.00221|0.00272|0.00352|0.0043|0.00397|0.00363|0.003|0.00355|0.00822|0.00683|0.00638|0.00449|0.00361|0.0026|0.00279|0.00236|0.00185|0.0032|0.00246|0.00169|-0.00235|-0.00276|-0.00207|-0.0022|-0.0023|-0.00252|-0.00365|-0.00477|-0.00439|-0.0038|-0.00302|-0.00421|-0.00762|-0.00692|-0.00714|-0.00447|-0.004|-0.00241|-0.00278|-0.00233|-0.0023|-0.00433|-0.00201|-0.00188|330|348|333|326|279|332|351|356|358|342|337|353|353|360|360|358|343|326|332|294|251|103|276|221|||||||||||||||||||||||||
2023-06-30 19:59:00|CS.D.USDCAD.MINI.IP|6798|2023-06-30 00:00:00|2023-06-30 19:58:50|13245.9|8.7|0.0101|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-29|0.00988|0.01124|0.0104|0.00981|0.01122|0.01088|0.01003|0.0098|0.00983|0.00983|0.0098|0.00981|0.01028|0.01009|0.00993|0.00983|0.00981|0.00981|0.00981|0.00981|0.01271|6.87459|2.88724|0.01349|6|9|7|6|6|6|8|9|9|7|7|6|15|15|20|13|8|7|7|6|6|4|5|3|0.00218|0.00289|0.00236|0.00193|0.00162|0.00191|0.00304|0.00284|0.00269|0.00254|0.00229|0.00205|0.00504|0.00491|0.006|0.00416|0.0024|0.00212|0.0022|0.00208|0.00219|0.00212|0.0017|0.00152|-0.00209|-0.00293|-0.00213|-0.00204|-0.00151|-0.00206|-0.00264|-0.00333|-0.00308|-0.00235|-0.0022|-0.00208|-0.00457|-0.00462|-0.00611|-0.00345|-0.00229|-0.00209|-0.00257|-0.00185|-0.00212|-0.00246|-0.00167|-0.00151|330|352|351|342|330|340|352|356|357|344|349|339|354|360|359|359|354|341|337|340|276|176|244|225|||||||||||||||||||||||||
2023-06-30 19:59:04|CS.D.USDCNH.MINI.IP|11964|2023-06-29 10:07:30|2023-06-29 23:59:50|72685.6|16.5|0.4412|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-29|0.0276|0.02424|0.01551|0.01684|0.01466|0.01465|0.01768|0.01586|0.01653|0.0149|0.02029|0.01828|0.01929|0.01697|0.01748|0.0174|0.02593|0.02053|0.02164|0.02389|0.03291|11.82901|7.9829|1.20418|23|24|20|17|12|15|19|19|18|13|13|12|22|24|27|20|15|12|12|14|19|4|4|10|0.00203|0.00579|0.00436|0.00386|0.00188|0.0028|0.00371|0.00388|0.00386|0.00211|0.00245|0.00137|0.00422|0.00477|0.00477|0.00341|0.00231|0.00176|0.00147|0.00092|0.00164|0.00219|0.00234|0.00179|-0.00182|-0.00704|-0.00423|-0.00382|-0.00159|-0.00269|-0.00443|-0.00473|-0.00345|-0.00186|-0.00297|-0.00145|-0.00366|-0.00498|-0.00527|-0.00339|-0.0021|-0.00138|-0.00153|-0.00081|-0.00205|-0.00315|-0.00268|-0.00196|360|360|360|360|359|360|360|360|358|359|359|360|358|360|360|360|360|358|358|360|356|196|291|346|||||||||||||||||||||||||
2023-06-30 19:59:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-29|0.01681|0.01681|0.01671|0.01704|0.0167|0.0167|0.0167|0.01671|0.01672|0.01672|0.01674|0.01676|0.01756|0.01671|0.01673|0.01671|0.01669|0.01669|0.01668|0.01668|0.02198|0.0723|0.3887|0.01668|7|9|5|6|4|6|8|10|10|7|6|8|17|16|17|11|8|7|6|5|5|2|6|3|0.0024|0.00248|0.00219|0.002|0.00221|0.00272|0.00352|0.0043|0.00397|0.00363|0.003|0.00355|0.00822|0.00683|0.00638|0.00449|0.00361|0.0026|0.00279|0.00236|0.00185|0.0032|0.00246|0.00169|-0.00235|-0.00276|-0.00207|-0.0022|-0.0023|-0.00252|-0.00365|-0.00477|-0.00439|-0.0038|-0.00302|-0.00421|-0.00762|-0.00692|-0.00714|-0.00447|-0.004|-0.00241|-0.00278|-0.00233|-0.0023|-0.00433|-0.00201|-0.00188|330|348|333|326|279|332|351|356|358|342|337|353|353|360|360|358|343|326|332|294|251|103|276|221|||||||||||||||||||||||||
2023-06-30 19:59:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-29|0.0276|0.02424|0.01551|0.01684|0.01466|0.01465|0.01768|0.01586|0.01653|0.0149|0.02029|0.01828|0.01929|0.01697|0.01748|0.0174|0.02593|0.02053|0.02164|0.02389|0.03291|11.82901|7.9829|1.20418|23|24|20|17|12|15|19|19|18|13|13|12|22|24|27|20|15|12|12|14|19|4|4|10|0.00203|0.00579|0.00436|0.00386|0.00188|0.0028|0.00371|0.00388|0.00386|0.00211|0.00245|0.00137|0.00422|0.00477|0.00477|0.00341|0.00231|0.00176|0.00147|0.00092|0.00164|0.00219|0.00234|0.00179|-0.00182|-0.00704|-0.00423|-0.00382|-0.00159|-0.00269|-0.00443|-0.00473|-0.00345|-0.00186|-0.00297|-0.00145|-0.00366|-0.00498|-0.00527|-0.00339|-0.0021|-0.00138|-0.00153|-0.00081|-0.00205|-0.00315|-0.00268|-0.00196|360|360|360|360|359|360|360|360|358|359|359|360|358|360|360|360|360|358|358|360|356|196|291|346|||||||||||||||||||||||||
2023-06-30 19:59:08|CS.D.USDDKK.MINI.IP|12049|2023-06-29 10:07:30|2023-06-29 23:59:50|68515|16.9|0.23227|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-29|0.02917|0.02918|0.02797|0.02778|0.02794|0.02739|0.02282|0.02225|0.02207|0.02213|0.02224|0.02204|0.02264|0.02194|0.02205|0.02195|0.02252|0.0219|0.0219|0.0219|0.02944|6.72965|0.90819|2.08304|10|12|14|11|11|13|18|20|17|14|14|16|24|26|26|22|18|16|16|15|11|4|9|7|0.00226|0.00246|0.00278|0.00196|0.00217|0.00274|0.00346|0.00445|0.00357|0.00265|0.00274|0.00289|0.0076|0.0065|0.00588|0.00421|0.00258|0.00207|0.00213|0.00156|0.00157|0.00187|0.00159|0.00117|-0.00199|-0.0024|-0.00244|-0.00206|-0.0019|-0.0032|-0.00337|-0.00498|-0.00392|-0.00272|-0.00257|-0.00298|-0.00606|-0.00581|-0.00651|-0.0035|-0.00264|-0.00192|-0.00187|-0.00166|-0.00158|-0.00088|-0.00183|-0.00103|357|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|343|341|||||||||||||||||||||||||
2023-06-30 19:59:12|CS.D.USDDKK.MINI.IP|7188|2023-06-30 00:00:00|2023-06-30 19:59:10|68229.9|17.3|0.02412|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-29|0.02917|0.02918|0.02797|0.02778|0.02794|0.02739|0.02282|0.02225|0.02207|0.02213|0.02224|0.02204|0.02264|0.02194|0.02205|0.02195|0.02252|0.0219|0.0219|0.0219|0.02944|6.72965|0.90819|2.08304|10|12|14|11|11|13|18|20|17|14|14|16|24|26|26|22|18|16|16|15|11|4|9|7|0.00226|0.00246|0.00278|0.00196|0.00217|0.00274|0.00346|0.00445|0.00357|0.00265|0.00274|0.00289|0.0076|0.0065|0.00588|0.00421|0.00258|0.00207|0.00213|0.00156|0.00157|0.00187|0.00159|0.00117|-0.00199|-0.0024|-0.00244|-0.00206|-0.0019|-0.0032|-0.00337|-0.00498|-0.00392|-0.00272|-0.00257|-0.00298|-0.00606|-0.00581|-0.00651|-0.0035|-0.00264|-0.00192|-0.00187|-0.00166|-0.00158|-0.00088|-0.00183|-0.00103|357|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|343|341|||||||||||||||||||||||||
2023-06-30 19:59:12|CS.D.USDHUF.MINI.IP|11901|2023-06-29 10:07:30|2023-06-29 23:59:50|34139.7|13.9|0.37525|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-29|1.04878|1.01193|1.84234|3.8857|1.94498|0.13621|0.05868|0.05886|0.05889|0.05885|0.05893|0.05898|0.06264|0.05855|0.0586|0.05856|0.05856|0.05854|0.05859|0.05854|0.36632|0.34845|3.40395|5.96092|9|10|10|9|7|10|15|18|18|12|13|12|21|23|23|18|12|12|10|11|10|4|5|6|0.00529|0.00589|0.00363|0.00384|0.00255|0.00298|0.00526|0.00552|0.00498|0.00379|0.00314|0.00307|0.01007|0.00763|0.00798|0.00589|0.0027|0.00216|0.00322|0.00219|0.00313|0.00356|0.01106|0.01069|-0.00494|-0.00601|-0.00299|-0.00474|-0.00241|-0.00288|-0.00661|-0.0062|-0.00443|-0.00346|-0.00374|-0.00302|-0.00783|-0.00833|-0.00854|-0.00603|-0.00317|-0.0022|-0.00386|-0.0022|-0.00359|-0.00333|-0.01041|-0.00937|339|354|355|348|334|354|360|359|360|359|358|359|358|360|360|360|356|356|352|353|358|241|320|314|||||||||||||||||||||||||
2023-06-30 19:59:16|CS.D.USDJPY.MINI.IP|11510|2023-06-29 10:07:30|2023-06-29 23:59:50|14479.2|11.6|0.23255|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-29|0.00664|0.00685|0.00613|0.00665|0.0064|0.00606|0.00598|0.00654|0.00643|0.00573|0.00547|0.00548|0.00643|0.00633|0.0066|0.00551|0.28877|0.00503|0.00491|0.00501|0.4096|2.45454|6.09347|0.33975|11|10|10|8|8|10|11|16|15|10|9|8|24|20|23|13|8|7|6|6|4|2|8|6|0.00371|0.00331|0.00326|0.00256|0.00311|0.00283|0.00357|0.00583|0.00587|0.00357|0.00239|0.00309|0.00727|0.00614|0.00725|0.00409|0.00288|0.0021|0.00186|0.00152|0.00138|0.00148|0.00265|0.00284|-0.00459|-0.00353|-0.003|-0.00275|-0.00307|-0.00304|-0.00431|-0.00688|-0.00512|-0.00317|-0.00327|-0.00293|-0.00624|-0.0069|-0.00836|-0.0041|-0.00295|-0.00244|-0.00189|-0.00174|-0.00222|-0.0019|-0.00274|-0.00243|350|354|353|344|341|356|356|358|360|357|347|356|355|359|360|360|353|343|333|322|249|166|296|301|||||||||||||||||||||||||
2023-06-30 19:59:16|CS.D.USDHUF.MINI.IP|4203|2023-06-30 08:17:30|2023-06-30 19:59:10|34138.7|17.4|0.06009|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-29|1.04878|1.01193|1.84234|3.8857|1.94498|0.13621|0.05868|0.05886|0.05889|0.05885|0.05893|0.05898|0.06264|0.05855|0.0586|0.05856|0.05856|0.05854|0.05859|0.05854|0.36632|0.34845|3.40395|5.96092|9|10|10|9|7|10|15|18|18|12|13|12|21|23|23|18|12|12|10|11|10|4|5|6|0.00529|0.00589|0.00363|0.00384|0.00255|0.00298|0.00526|0.00552|0.00498|0.00379|0.00314|0.00307|0.01007|0.00763|0.00798|0.00589|0.0027|0.00216|0.00322|0.00219|0.00313|0.00356|0.01106|0.01069|-0.00494|-0.00601|-0.00299|-0.00474|-0.00241|-0.00288|-0.00661|-0.0062|-0.00443|-0.00346|-0.00374|-0.00302|-0.00783|-0.00833|-0.00854|-0.00603|-0.00317|-0.0022|-0.00386|-0.0022|-0.00359|-0.00333|-0.01041|-0.00937|339|354|355|348|334|354|360|359|360|359|358|359|358|360|360|360|356|356|352|353|358|241|320|314|||||||||||||||||||||||||
2023-06-30 19:59:19|CS.D.USDKRW.MINI.IP|6779|2023-06-29 10:08:00|2023-06-29 23:01:00|131880|6.4|0.13363|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-29|0.08075|0.0766|0.07629|0.07619|0.07618|0.07609|0.08835|0.09561|0.11764|0.12094|0.15231|0.15235|0.14734|0.1518|0.14572|0.15187|0.15183|0.15177|0.13969|0.15285||||0.15165|10|16|15|11|6|11|8|4|4|6|4|3|5|5|4|3|2|2|2|3||||1|0.00662|0.00722|0.00723|0.00549|0.00319|0.00478|0.00502|0.00565|0.00448|0.00538|0.00188|0.00126|0.00873|0.00902|0.00628|0.00219|0.00353|0.00256|0.00257|0.00334|||||-0.00658|-0.00871|-0.00738|-0.00539|-0.0026|-0.00437|-0.00539|-0.00511|-0.00731|-0.00411|-0.00245|-0.00183|-0.00808|-0.01001|-0.00552|-0.00296|-0.00271|-0.0025|-0.00264|-0.00181|||||338|359|357|349|328|355|334|250|222|180|200|155|239|298|296|204|91|87|126|114|1|||||||||||||||||||||||||
2023-06-30 19:59:20|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-29|0.00664|0.00685|0.00613|0.00665|0.0064|0.00606|0.00598|0.00654|0.00643|0.00573|0.00547|0.00548|0.00643|0.00633|0.0066|0.00551|0.28877|0.00503|0.00491|0.00501|0.4096|2.45454|6.09347|0.33975|11|10|10|8|8|10|11|16|15|10|9|8|24|20|23|13|8|7|6|6|4|2|8|6|0.00371|0.00331|0.00326|0.00256|0.00311|0.00283|0.00357|0.00583|0.00587|0.00357|0.00239|0.00309|0.00727|0.00614|0.00725|0.00409|0.00288|0.0021|0.00186|0.00152|0.00138|0.00148|0.00265|0.00284|-0.00459|-0.00353|-0.003|-0.00275|-0.00307|-0.00304|-0.00431|-0.00688|-0.00512|-0.00317|-0.00327|-0.00293|-0.00624|-0.0069|-0.00836|-0.0041|-0.00295|-0.00244|-0.00189|-0.00174|-0.00222|-0.0019|-0.00274|-0.00243|350|354|353|344|341|356|356|358|360|357|347|356|355|359|360|360|353|343|333|322|249|166|296|301|||||||||||||||||||||||||
2023-06-30 19:59:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-29|0.08075|0.0766|0.07629|0.07619|0.07618|0.07609|0.08835|0.09561|0.11764|0.12094|0.15231|0.15235|0.14734|0.1518|0.14572|0.15187|0.15183|0.15177|0.13969|0.15285||||0.15165|10|16|15|11|6|11|8|4|4|6|4|3|5|5|4|3|2|2|2|3||||1|0.00662|0.00722|0.00723|0.00549|0.00319|0.00478|0.00502|0.00565|0.00448|0.00538|0.00188|0.00126|0.00873|0.00902|0.00628|0.00219|0.00353|0.00256|0.00257|0.00334|||||-0.00658|-0.00871|-0.00738|-0.00539|-0.0026|-0.00437|-0.00539|-0.00511|-0.00731|-0.00411|-0.00245|-0.00183|-0.00808|-0.01001|-0.00552|-0.00296|-0.00271|-0.0025|-0.00264|-0.00181|||||338|359|357|349|328|355|334|250|222|180|200|155|239|298|296|204|91|87|126|114|1|||||||||||||||||||||||||
2023-06-30 19:59:24|CS.D.USDMXN.MINI.IP|11939|2023-06-29 10:07:40|2023-06-29 23:59:50|171147.3|16.1|0.08589|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-29|0.07312|0.07319|0.07318|0.07315|0.07316|0.07312|0.07311|0.07313|0.07317|0.07317|0.07322|0.07322|0.07321|0.07194|0.06422|0.07036|0.05237|0.04054|0.05518|0.05256|0.07162|0.18038|0.67721|0.07303|6|12|9|10|6|15|17|19|19|20|15|16|22|25|26|18|17|17|17|16|10|7|6|5|0.00104|0.00191|0.00156|0.00126|0.00099|0.00146|0.00298|0.00285|0.00242|0.00261|0.00198|0.00171|0.00597|0.00801|0.00843|0.00394|0.00471|0.00335|0.00287|0.00426|0.00228|0.00553|0.00303|0.00193|-0.00109|-0.00231|-0.00135|-0.00119|-0.00084|-0.00129|-0.00253|-0.00268|-0.00271|-0.00235|-0.00188|-0.00129|-0.00524|-0.0083|-0.00747|-0.00437|-0.00436|-0.00257|-0.0036|-0.0042|-0.0018|-0.00562|-0.00179|-0.00208|333|352|346|340|337|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|228|332|318|||||||||||||||||||||||||
2023-06-30 19:59:28|CS.D.USDMXN.MINI.IP|7151|2023-06-30 00:00:00|2023-06-30 19:59:20|171116.7|16.2|0.0683|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-29|0.07312|0.07319|0.07318|0.07315|0.07316|0.07312|0.07311|0.07313|0.07317|0.07317|0.07322|0.07322|0.07321|0.07194|0.06422|0.07036|0.05237|0.04054|0.05518|0.05256|0.07162|0.18038|0.67721|0.07303|6|12|9|10|6|15|17|19|19|20|15|16|22|25|26|18|17|17|17|16|10|7|6|5|0.00104|0.00191|0.00156|0.00126|0.00099|0.00146|0.00298|0.00285|0.00242|0.00261|0.00198|0.00171|0.00597|0.00801|0.00843|0.00394|0.00471|0.00335|0.00287|0.00426|0.00228|0.00553|0.00303|0.00193|-0.00109|-0.00231|-0.00135|-0.00119|-0.00084|-0.00129|-0.00253|-0.00268|-0.00271|-0.00235|-0.00188|-0.00129|-0.00524|-0.0083|-0.00747|-0.00437|-0.00436|-0.00257|-0.0036|-0.0042|-0.0018|-0.00562|-0.00179|-0.00208|333|352|346|340|337|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|228|332|318|||||||||||||||||||||||||
2023-06-30 19:59:28|CS.D.USDNOK.MINI.IP|11824|2023-06-29 10:07:40|2023-06-29 23:59:50|107994.2|26.8|0.05051|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-29|0.04641|0.04647|0.04634|0.04634|0.04633|0.04632|0.03389|0.02905|0.02368|0.02504|0.02323|0.02384|0.0303|0.02438|0.02574|0.02323|0.02336|0.02322|0.02315|0.0355|0.33201|0.18534|0.36138|0.0608|25|26|28|21|23|28|28|31|25|30|21|22|39|39|44|31|17|15|14|13|11|2|7|30|0.0024|0.00298|0.00289|0.00208|0.00248|0.00357|0.00613|0.00877|0.00608|0.00521|0.00488|0.00479|0.01136|0.0109|0.00994|0.00758|0.00271|0.00293|0.00247|0.00231|0.00227|0.00037|0.00571|0.00583|-0.00222|-0.00325|-0.00245|-0.00191|-0.00229|-0.00345|-0.00536|-0.01006|-0.00604|-0.00583|-0.00586|-0.00525|-0.01008|-0.01033|-0.01189|-0.00598|-0.00276|-0.00284|-0.00237|-0.00262|-0.00265|-0.0036|-0.00639|-0.00561|360|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|356|360|360|360|356|15|346|359|||||||||||||||||||||||||
2023-06-30 19:59:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:59:32|CS.D.USDNOK.MINI.IP|6691|2023-06-30 01:24:20|2023-06-30 19:59:30|107302.3|29|0.03214|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-29|0.04641|0.04647|0.04634|0.04634|0.04633|0.04632|0.03389|0.02905|0.02368|0.02504|0.02323|0.02384|0.0303|0.02438|0.02574|0.02323|0.02336|0.02322|0.02315|0.0355|0.33201|0.18534|0.36138|0.0608|25|26|28|21|23|28|28|31|25|30|21|22|39|39|44|31|17|15|14|13|11|2|7|30|0.0024|0.00298|0.00289|0.00208|0.00248|0.00357|0.00613|0.00877|0.00608|0.00521|0.00488|0.00479|0.01136|0.0109|0.00994|0.00758|0.00271|0.00293|0.00247|0.00231|0.00227|0.00037|0.00571|0.00583|-0.00222|-0.00325|-0.00245|-0.00191|-0.00229|-0.00345|-0.00536|-0.01006|-0.00604|-0.00583|-0.00586|-0.00525|-0.01008|-0.01033|-0.01189|-0.00598|-0.00276|-0.00284|-0.00237|-0.00262|-0.00265|-0.0036|-0.00639|-0.00561|360|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|356|360|360|360|356|15|346|359|||||||||||||||||||||||||
2023-06-30 19:59:34|CS.D.USDSEK.MINI.IP|11801|2023-06-29 10:07:50|2023-06-29 23:59:50|108605.5|25.3|0.0443|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-29|0.04829|0.04796|0.04631|0.05145|0.05492|0.04663|0.0369|0.04805|0.02991|0.02939|0.02431|0.02722|0.02918|0.02308|0.02371|0.02591|0.03245|0.02301|0.02647|0.03644|0.05145||0.10677|0.10087|17|14|19|14|19|29|30|39|28|27|21|26|37|39|41|36|24|19|23|22|15||17|13|0.00223|0.0026|0.00236|0.00206|0.00349|0.0035|0.00603|0.01651|0.00703|0.00817|0.00512|0.00505|0.00901|0.00845|0.00706|0.00584|0.0033|0.00249|0.00278|0.0022|0.00207||0.00143|0.00174|-0.00186|-0.00248|-0.0019|-0.00343|-0.00302|-0.00358|-0.00633|-0.01662|-0.00772|-0.00633|-0.00487|-0.00419|-0.00658|-0.00699|-0.00865|-0.00554|-0.0036|-0.00213|-0.00315|-0.00217|-0.00216||-0.00211|-0.00162|360|360|360|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|||||||||||||||0|0|||||||||
2023-06-30 19:59:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 19:59:37|CS.D.USDSGD.MINI.IP|10315|2023-06-29 10:07:50|2023-06-29 23:59:40|13562.1|5.5|0.20233|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-29|0.01591|0.01979|0.01778|0.01824|0.01716|0.01814|0.02129|0.01927|0.01743|0.01629|0.01957|0.01531|0.02139|0.01914|0.01862|0.01528|0.01759|0.02084|0.02123|0.02553|1.1004|14.34772|2.96869|0.02013|4|7|6|4|4|5|6|6|6|5|5|4|9|9|10|6|5|5|5|4|2|4|3|3|0.00247|0.00362|0.00307|0.00285|0.00224|0.00231|0.00253|0.00277|0.00277|0.00223|0.00235|0.00188|0.00495|0.0041|0.00379|0.00256|0.0021|0.00194|0.00182|0.00151|0.00142|0.00221|0.00251|0.00175|-0.00238|-0.00436|-0.0028|-0.00256|-0.0026|-0.00251|-0.00252|-0.00293|-0.00264|-0.00205|-0.0028|-0.00183|-0.0043|-0.00392|-0.00436|-0.00232|-0.0022|-0.00207|-0.00171|-0.00143|-0.00125|-0.00272|-0.00214|-0.00196|264|344|317|297|278|325|343|350|339|337|327|299|351|353|358|342|325|302|309|276|186|70|238|218|||||||||||||||||||||||||
2023-06-30 19:59:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-29|0.04829|0.04796|0.04631|0.05145|0.05492|0.04663|0.0369|0.04805|0.02991|0.02939|0.02431|0.02722|0.02918|0.02308|0.02371|0.02591|0.03245|0.02301|0.02647|0.03644|0.05145||0.10677|0.10087|17|14|19|14|19|29|30|39|28|27|21|26|37|39|41|36|24|19|23|22|15||17|13|0.00223|0.0026|0.00236|0.00206|0.00349|0.0035|0.00603|0.01651|0.00703|0.00817|0.00512|0.00505|0.00901|0.00845|0.00706|0.00584|0.0033|0.00249|0.00278|0.0022|0.00207||0.00143|0.00174|-0.00186|-0.00248|-0.0019|-0.00343|-0.00302|-0.00358|-0.00633|-0.01662|-0.00772|-0.00633|-0.00487|-0.00419|-0.00658|-0.00699|-0.00865|-0.00554|-0.0036|-0.00213|-0.00315|-0.00217|-0.00216||-0.00211|-0.00162|360|360|360|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|||||||||||||||0|0|||||||||
2023-06-30 19:59:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-29|0.01591|0.01979|0.01778|0.01824|0.01716|0.01814|0.02129|0.01927|0.01743|0.01629|0.01957|0.01531|0.02139|0.01914|0.01862|0.01528|0.01759|0.02084|0.02123|0.02553|1.1004|14.34772|2.96869|0.02013|4|7|6|4|4|5|6|6|6|5|5|4|9|9|10|6|5|5|5|4|2|4|3|3|0.00247|0.00362|0.00307|0.00285|0.00224|0.00231|0.00253|0.00277|0.00277|0.00223|0.00235|0.00188|0.00495|0.0041|0.00379|0.00256|0.0021|0.00194|0.00182|0.00151|0.00142|0.00221|0.00251|0.00175|-0.00238|-0.00436|-0.0028|-0.00256|-0.0026|-0.00251|-0.00252|-0.00293|-0.00264|-0.00205|-0.0028|-0.00183|-0.0043|-0.00392|-0.00436|-0.00232|-0.0022|-0.00207|-0.00171|-0.00143|-0.00125|-0.00272|-0.00214|-0.00196|264|344|317|297|278|325|343|350|339|337|327|299|351|353|358|342|325|302|309|276|186|70|238|218|||||||||||||||||||||||||
2023-06-30 19:59:43|CS.D.USDZAR.MINI.IP|11827|2023-06-29 10:07:50|2023-06-29 23:59:50|187589.9|17.4|0.05899|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-29|0.06966|0.06972|0.0696|0.06957|0.06875|0.05466|0.04824|0.04812|0.04821|0.04823|0.04817|0.04818|0.05079|0.04781|0.04783|0.04795|0.04797|0.04793|0.04794|0.04994|0.06491|0.18244|0.18236|0.08897|7|13|11|8|11|8|21|21|20|20|19|18|25|27|27|22|21|17|20|16|6|3|4|5|0.00213|0.00236|0.00211|0.00143|0.00158|0.0016|0.00657|0.00553|0.00543|0.00576|0.00464|0.00407|0.00966|0.01113|0.00913|0.00488|0.00469|0.0032|0.00312|0.00363|0.00123|0.00224|0.00295|0.00371|-0.00152|-0.00254|-0.0013|-0.00136|-0.0016|-0.00147|-0.0059|-0.00671|-0.00617|-0.00503|-0.00483|-0.00308|-0.00971|-0.0093|-0.00972|-0.00539|-0.00428|-0.00309|-0.00306|-0.00356|-0.00183|-0.00177|-0.00235|-0.00455|350|358|360|358|354|359|360|360|360|360|360|360|360|360|360|360|360|358|360|358|342|128|326|336|||||||||||||||0|0|||||||||
2023-06-30 19:59:46|CS.D.ALUMINIUM.MINI.IP|4172|2023-06-29 10:07:50|2023-06-29 17:58:30|2156.5|2.6|0.27919|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-29|0.2763|0.27564|0.27622|0.27668|0.27681|0.27717|0.27746|0.2774|0.27827|0.27907|0.27929|0.27903|0.27938|0.27882|0.27777|0.27817|0.27788|0.28576|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|3|2|2|2|||||||0.01996|0.02131|0.01806|0.01798|0.01845|0.0194|0.01753|0.01999|0.01959|0.01764|0.01759|0.02141|0.01638|0.0228|0.02596|0.0212|0.02148|0.01605|||||||-0.02763|-0.01818|-0.02455|-0.01921|-0.02175|-0.02058|-0.01783|-0.02172|-0.02229|-0.01953|-0.01269|-0.02247|-0.01629|-0.01749|-0.02371|-0.01653|-0.01985|-0.02493|||||||44|133|70|49|22|86|177|175|213|151|131|192|179|219|280|182|84|52|||||||||||||||||||||||||
2023-06-30 19:59:46|CS.D.USDZAR.MINI.IP|7145|2023-06-30 00:00:00|2023-06-30 19:59:40|188172.2|17.5|0.05469|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-29|0.06966|0.06972|0.0696|0.06957|0.06875|0.05466|0.04824|0.04812|0.04821|0.04823|0.04817|0.04818|0.05079|0.04781|0.04783|0.04795|0.04797|0.04793|0.04794|0.04994|0.06491|0.18244|0.18236|0.08897|7|13|11|8|11|8|21|21|20|20|19|18|25|27|27|22|21|17|20|16|6|3|4|5|0.00213|0.00236|0.00211|0.00143|0.00158|0.0016|0.00657|0.00553|0.00543|0.00576|0.00464|0.00407|0.00966|0.01113|0.00913|0.00488|0.00469|0.0032|0.00312|0.00363|0.00123|0.00224|0.00295|0.00371|-0.00152|-0.00254|-0.0013|-0.00136|-0.0016|-0.00147|-0.0059|-0.00671|-0.00617|-0.00503|-0.00483|-0.00308|-0.00971|-0.0093|-0.00972|-0.00539|-0.00428|-0.00309|-0.00306|-0.00356|-0.00183|-0.00177|-0.00235|-0.00455|350|358|360|358|354|359|360|360|360|360|360|360|360|360|360|360|360|358|360|358|342|128|326|336|||||||||||||||0|0|||||||||
2023-06-30 19:59:49|CO.D.CFI.FWM3.IP|4557|2023-06-29 10:08:10|2023-06-29 15:59:50|8811|2.7|0.34023|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-29|||||||0.09404|0.08098|0.0785|0.08185|0.53068|0.47443|0.74298|0.08607|0.08311|0.07992|||||||||||||||1|3|3|3|2|5|2|2|2|4|||||||||||||||0.0331|0.03479|0.02459|0.03433|0.02055|0.02506|0.02231|0.02096|0.02028|0.02041|||||||||||||||-0.03284|-0.02544|-0.01881|-0.02397|-0.01731|-0.01965|-0.01913|-0.02151|-0.01865|-0.02146|||||||||272|263|227|254|218|249|303|287|288|261|||||||||||||||||||||||||
2023-06-30 19:59:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-29|0.2763|0.27564|0.27622|0.27668|0.27681|0.27717|0.27746|0.2774|0.27827|0.27907|0.27929|0.27903|0.27938|0.27882|0.27777|0.27817|0.27788|0.28576|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|3|2|2|2|||||||0.01996|0.02131|0.01806|0.01798|0.01845|0.0194|0.01753|0.01999|0.01959|0.01764|0.01759|0.02141|0.01638|0.0228|0.02596|0.0212|0.02148|0.01605|||||||-0.02763|-0.01818|-0.02455|-0.01921|-0.02175|-0.02058|-0.01783|-0.02172|-0.02229|-0.01953|-0.01269|-0.02247|-0.01629|-0.01749|-0.02371|-0.01653|-0.01985|-0.02493|||||||44|133|70|49|22|86|177|175|213|151|131|192|179|219|280|182|84|52|||||||||||||||||||||||||
2023-06-30 19:59:52|CC.D.W.UME.IP|6012|2023-06-29 10:08:00|2023-06-29 18:19:50|668.9|11.6|0.08073|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-29|0.08957|0.08919|0.08956|0.08943|0.08941|0.08936|0.08933|0.0893|0.08984|0.08942|0.08924|0.08963|0.09101|0.08889|0.0892|0.08946|0.08925|0.08968|0.08988||||||3|2|4|2|2|2|2|2|4|4|3|2|14|36|14|14|12|14|38||||||0.02523|0.02156|0.02614|0.03252|0.02832|0.02607|0.0246|0.02666|0.02873|0.03575|0.02314|0.02528|0.03523|0.07505|0.03997|0.04091|0.03711|0.02591|0.03722||||||-0.03368|-0.02837|-0.04474|-0.0149|-0.02032|-0.01985|-0.02083|-0.02842|-0.03358|-0.02618|-0.03307|-0.02572|-0.02903|-0.05977|-0.04471|-0.0397|-0.03567|-0.02777|-0.03352||||||195|141|138|73|88|93|127|157|188|218|190|173|164|178|335|323|286|271|90|||||||||||||||||||||||||
2023-06-30 19:59:52|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-29|||||||0.09404|0.08098|0.0785|0.08185|0.53068|0.47443|0.74298|0.08607|0.08311|0.07992|||||||||||||||1|3|3|3|2|5|2|2|2|4|||||||||||||||0.0331|0.03479|0.02459|0.03433|0.02055|0.02506|0.02231|0.02096|0.02028|0.02041|||||||||||||||-0.03284|-0.02544|-0.01881|-0.02397|-0.01731|-0.01965|-0.01913|-0.02151|-0.01865|-0.02146|||||||||272|263|227|254|218|249|303|287|288|261|||||||||||||||||||||||||
2023-06-30 19:59:55|CC.D.W.UME.IP|0|none|||0|0|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-29|0.08957|0.08919|0.08956|0.08943|0.08941|0.08936|0.08933|0.0893|0.08984|0.08942|0.08924|0.08963|0.09101|0.08889|0.0892|0.08946|0.08925|0.08968|0.08988||||||3|2|4|2|2|2|2|2|4|4|3|2|14|36|14|14|12|14|38||||||0.02523|0.02156|0.02614|0.03252|0.02832|0.02607|0.0246|0.02666|0.02873|0.03575|0.02314|0.02528|0.03523|0.07505|0.03997|0.04091|0.03711|0.02591|0.03722||||||-0.03368|-0.02837|-0.04474|-0.0149|-0.02032|-0.01985|-0.02083|-0.02842|-0.03358|-0.02618|-0.03307|-0.02572|-0.02903|-0.05977|-0.04471|-0.0397|-0.03567|-0.02777|-0.03352||||||195|141|138|73|88|93|127|157|188|218|190|173|164|178|335|323|286|271|90|||||||||||||||||||||||||
2023-06-30 19:59:56|CC.D.KC.UME.IP|4335|2023-06-29 10:08:10|2023-06-29 17:29:50|16171.6|7.1|0.10235|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-29|||||||||0.12617|0.12339|0.12466|0.12396|0.12433|0.12545|0.12611|0.12517|0.12444|0.12372|||||||||||||||6|4|3|5|10|11|11|8|11|13|||||||||||||||0.0225|0.01795|0.02987|0.02059|0.02695|0.0218|0.02339|0.03394|0.0249|0.01804|||||||||||||||-0.02399|-0.02506|-0.01765|-0.02178|-0.02265|-0.01912|-0.02392|-0.02616|-0.02139|-0.01596|||||||121|101|114|123|208|248|244|295|235|98|||||||||||||||||||||||||
2023-06-30 19:59:58|CC.D.KC.UME.IP|2377|2023-06-30 08:15:00|2023-06-30 17:29:50|15886.6|6|0.10535|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-29|||||||||0.12617|0.12339|0.12466|0.12396|0.12433|0.12545|0.12611|0.12517|0.12444|0.12372|||||||||||||||6|4|3|5|10|11|11|8|11|13|||||||||||||||0.0225|0.01795|0.02987|0.02059|0.02695|0.0218|0.02339|0.03394|0.0249|0.01804|||||||||||||||-0.02399|-0.02506|-0.01765|-0.02178|-0.02265|-0.01912|-0.02392|-0.02616|-0.02139|-0.01596|||||||121|101|114|123|208|248|244|295|235|98|||||||||||||||||||||||||
2023-06-30 19:59:59|CS.D.COPPER.MINI.IP|8566|2023-06-29 10:08:10|2023-06-29 17:59:10|8160.9|6.8|0.1221|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-29|0.12145|0.12098|0.12118|0.12139|0.12141|0.12141|0.12154|0.12133|0.12514|0.12235|0.12246|0.12245|0.12274|0.12266|0.12229|0.1224|0.12239|0.12928|||||||3|9|7|5|3|5|8|6|6|4|4|5|9|13|13|8|4|4|||||||0.00723|0.01183|0.00859|0.00742|0.00736|0.00823|0.0096|0.01294|0.01467|0.00942|0.00903|0.00967|0.01263|0.01203|0.0179|0.01046|0.0072|0.00697|||||||-0.0052|-0.01018|-0.00884|-0.00736|-0.00797|-0.00835|-0.00975|-0.01262|-0.01879|-0.0105|-0.0091|-0.01247|-0.01238|-0.01267|-0.01593|-0.0112|-0.0079|-0.00682|||||||262|357|346|316|240|325|351|340|349|325|319|323|354|360|360|355|311|284|||||||||||||||||||||||||
2023-06-30 20:00:02|CS.D.COPPER.MINI.IP|5944|2023-06-30 00:02:00|2023-06-30 17:59:20|8308.6|6.4|0.1216|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-29|0.12145|0.12098|0.12118|0.12139|0.12141|0.12141|0.12154|0.12133|0.12514|0.12235|0.12246|0.12245|0.12274|0.12266|0.12229|0.1224|0.12239|0.12928|||||||3|9|7|5|3|5|8|6|6|4|4|5|9|13|13|8|4|4|||||||0.00723|0.01183|0.00859|0.00742|0.00736|0.00823|0.0096|0.01294|0.01467|0.00942|0.00903|0.00967|0.01263|0.01203|0.0179|0.01046|0.0072|0.00697|||||||-0.0052|-0.01018|-0.00884|-0.00736|-0.00797|-0.00835|-0.00975|-0.01262|-0.01879|-0.0105|-0.0091|-0.01247|-0.01238|-0.01267|-0.01593|-0.0112|-0.0079|-0.00682|||||||262|357|346|316|240|325|351|340|349|325|319|323|354|360|360|355|311|284|||||||||||||||||||||||||
2023-06-30 20:00:03|CC.D.C.UME.IP|5784|2023-06-29 10:08:10|2023-06-29 18:19:50|522.8|27.3|0.11138|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-29|0.1122|0.11181|0.11209|0.11185|0.11184|0.11185|0.11186|0.11191|0.11268|0.11246|0.11258|0.11309|0.83374|0.11265|0.11332|0.11404|0.11411|0.11435|0.11484||||||5|4|3|1|2|4|2|8|6|6|3|7|13|60|28|42|28|32|86||||||0.03007|0.0273|0.02952|0.03731|0.03108|0.03109|0.02867|0.03314|0.02676|0.03809|0.02782|0.02075|0.03133|0.05967|0.03696|0.04239|0.04107|0.03295|0.03749||||||-0.03044|-0.03194|-0.03187|-0.02486|-0.03729|-0.0318|-0.02486|-0.03523|-0.03365|-0.03015|-0.03542|-0.02637|-0.04505|-0.05686|-0.04618|-0.04091|-0.0388|-0.0379|-0.03969||||||218|139|120|50|66|98|100|150|194|156|164|115|139|173|291|306|269|270|81|||||||||||||||||||||||||
2023-06-30 20:00:06|CC.D.FCPO.UNC.IP|1504|2023-06-30 02:30:00|2023-06-30 15:16:00|3691.3|2.8|0.30971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:00:06|CC.D.C.UME.IP|3572|2023-06-30 00:00:00|2023-06-30 18:19:50|488.8|26|0.09559|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-29|0.1122|0.11181|0.11209|0.11185|0.11184|0.11185|0.11186|0.11191|0.11268|0.11246|0.11258|0.11309|0.83374|0.11265|0.11332|0.11404|0.11411|0.11435|0.11484||||||5|4|3|1|2|4|2|8|6|6|3|7|13|60|28|42|28|32|86||||||0.03007|0.0273|0.02952|0.03731|0.03108|0.03109|0.02867|0.03314|0.02676|0.03809|0.02782|0.02075|0.03133|0.05967|0.03696|0.04239|0.04107|0.03295|0.03749||||||-0.03044|-0.03194|-0.03187|-0.02486|-0.03729|-0.0318|-0.02486|-0.03523|-0.03365|-0.03015|-0.03542|-0.02637|-0.04505|-0.05686|-0.04618|-0.04091|-0.0388|-0.0379|-0.03969||||||218|139|120|50|66|98|100|150|194|156|164|115|139|173|291|306|269|270|81|||||||||||||||||||||||||
2023-06-30 20:00:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:00:12|CS.D.CFEGOLD.CFE.IP|11733|2023-06-29 10:08:10|2023-06-29 23:59:50|1908.61|21.5|0.01674|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-29|0.01776|0.02119|0.0197|0.01938|0.01777|0.01859|0.01786|0.01633|0.01623|0.01621|0.01599|0.01594|0.01755|0.01603|0.01628|0.01594|0.01583|0.01598|0.01578|0.01585|0.01819||0.0237|0.01904|12|22|20|16|11|18|21|25|23|17|17|16|39|45|47|30|20|16|13|16|6||8|6|0.00407|0.0059|0.00464|0.00535|0.00469|0.00587|0.00589|0.00632|0.0058|0.0047|0.00439|0.00387|0.0105|0.01136|0.01374|0.00722|0.00459|0.00472|0.00346|0.00373|0.00297||0.00428|0.00429|-0.00402|-0.00581|-0.00545|-0.0045|-0.00454|-0.00548|-0.0054|-0.00603|-0.00622|-0.00512|-0.00367|-0.00401|-0.01385|-0.01072|-0.0115|-0.00814|-0.00491|-0.00458|-0.00375|-0.00303|-0.00307||-0.00384|-0.00387|354|360|360|359|358|359|360|360|360|360|360|359|360|360|360|360|359|360|360|360|340|331|332|||||||||||||||||||||||||
2023-06-30 20:00:14|CS.D.CFEGOLD.CFE.IP|11733|2023-06-29 10:08:10|2023-06-29 23:59:50|1908.61|21.5|0.01674|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-29|0.01776|0.02119|0.0197|0.01938|0.01777|0.01859|0.01786|0.01633|0.01623|0.01621|0.01599|0.01594|0.01755|0.01603|0.01628|0.01594|0.01583|0.01598|0.01578|0.01585|0.01819||0.0237|0.01904|12|22|20|16|11|18|21|25|23|17|17|16|39|45|47|30|20|16|13|16|6||8|6|0.00407|0.0059|0.00464|0.00535|0.00469|0.00587|0.00589|0.00632|0.0058|0.0047|0.00439|0.00387|0.0105|0.01136|0.01374|0.00722|0.00459|0.00472|0.00346|0.00373|0.00297||0.00428|0.00429|-0.00402|-0.00581|-0.00545|-0.0045|-0.00454|-0.00548|-0.0054|-0.00603|-0.00622|-0.00512|-0.00367|-0.00401|-0.01385|-0.01072|-0.0115|-0.00814|-0.00491|-0.00458|-0.00375|-0.00303|-0.00307||-0.00384|-0.00387|354|360|360|359|358|359|360|360|360|360|360|359|360|360|360|360|359|360|360|360|340|331|332|||||||||||||||||||||||||
2023-06-30 20:00:22|CC.D.HO.UME.IP|9382|2023-06-29 10:08:10|2023-06-29 23:57:40|24066|4.7|0.08251|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-29|0.08379|0.08364|0.08375|0.08384|0.08384|0.08395|0.0838|0.08368|0.08363|0.0835|0.08355|0.08331|0.0836|0.08311|0.08245|0.08373|0.08333|0.08347|0.08321|0.0831|0.08305||0.08306|0.08307|1|0|1|0|0|0|0|0|1|1|1|1|3|7|11|10|6|6|9|1|1||1|0|0.01134|0.01185|0.0077|0.00719|0.00621|0.00909|0.01326|0.01613|0.02053|0.01276|0.01362|0.01157|0.01961|0.02661|0.02501|0.03276|0.02122|0.01912|0.01598|0.0081|0.00816||0.00849|0.00692|-0.00852|-0.01083|-0.01005|-0.00838|-0.01227|-0.0108|-0.01176|-0.01763|-0.01892|-0.01655|-0.01118|-0.0099|-0.0184|-0.02483|-0.02662|-0.03943|-0.02264|-0.01786|-0.01533|-0.00748|-0.00976||-0.0065|-0.00831|140|238|94|96|119|199|255|335|348|316|299|308|357|360|360|360|360|358|344|256|186|99|66|||||||||||||||||||||||||
2023-06-30 20:00:22|CC.D.HO.UME.IP|9382|2023-06-29 10:08:10|2023-06-29 23:57:40|24066|4.7|0.08251|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-29|0.08379|0.08364|0.08375|0.08384|0.08384|0.08395|0.0838|0.08368|0.08363|0.0835|0.08355|0.08331|0.0836|0.08311|0.08245|0.08373|0.08333|0.08347|0.08321|0.0831|0.08305||0.08306|0.08307|1|0|1|0|0|0|0|0|1|1|1|1|3|7|11|10|6|6|9|1|1||1|0|0.01134|0.01185|0.0077|0.00719|0.00621|0.00909|0.01326|0.01613|0.02053|0.01276|0.01362|0.01157|0.01961|0.02661|0.02501|0.03276|0.02122|0.01912|0.01598|0.0081|0.00816||0.00849|0.00692|-0.00852|-0.01083|-0.01005|-0.00838|-0.01227|-0.0108|-0.01176|-0.01763|-0.01892|-0.01655|-0.01118|-0.0099|-0.0184|-0.02483|-0.02662|-0.03943|-0.02264|-0.01786|-0.01533|-0.00748|-0.00976||-0.0065|-0.00831|140|238|94|96|119|199|255|335|348|316|299|308|357|360|360|360|360|358|344|256|186|99|66|||||||||||||||||||||||||
2023-06-30 20:00:30|CC.D.HG.UME.IP|9720|2023-06-29 10:08:20|2023-06-29 23:59:50|36990.5|8|0.04909|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-29|0.05364|0.05344|0.05354|0.05363|0.05362|0.05362|0.05369|0.05357|0.05389|0.05404|0.0541|0.05409|0.05423|0.05421|0.05404|0.05411|0.05409|0.05408|0.0541|0.0541|0.05409||0.05407|0.05407|3|10|5|3|2|4|5|5|8|6|6|6|16|20|22|12|10|7|2|2|4||2|1|0.00854|0.01067|0.00811|0.00695|0.00627|0.00742|0.00818|0.01177|0.01189|0.00727|0.00924|0.00821|0.01248|0.01074|0.01795|0.00891|0.00735|0.00647|0.00514|0.0055|0.00549||0.00678|0.00489|-0.006|-0.00949|-0.00813|-0.0074|-0.00552|-0.00779|-0.00921|-0.01055|-0.01572|-0.00897|-0.00819|-0.00971|-0.01184|-0.01171|-0.01323|-0.00921|-0.0076|-0.00568|-0.00524|-0.00518|-0.00539||-0.00435|-0.00328|230|351|312|282|188|301|321|328|326|294|288|306|338|354|359|345|292|241|185|150|74|71|118|||||||||||||||||||||||||
2023-06-30 20:00:30|CC.D.HG.UME.IP|9720|2023-06-29 10:08:20|2023-06-29 23:59:50|36990.5|8|0.04909|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-29|0.05364|0.05344|0.05354|0.05363|0.05362|0.05362|0.05369|0.05357|0.05389|0.05404|0.0541|0.05409|0.05423|0.05421|0.05404|0.05411|0.05409|0.05408|0.0541|0.0541|0.05409||0.05407|0.05407|3|10|5|3|2|4|5|5|8|6|6|6|16|20|22|12|10|7|2|2|4||2|1|0.00854|0.01067|0.00811|0.00695|0.00627|0.00742|0.00818|0.01177|0.01189|0.00727|0.00924|0.00821|0.01248|0.01074|0.01795|0.00891|0.00735|0.00647|0.00514|0.0055|0.00549||0.00678|0.00489|-0.006|-0.00949|-0.00813|-0.0074|-0.00552|-0.00779|-0.00921|-0.01055|-0.01572|-0.00897|-0.00819|-0.00971|-0.01184|-0.01171|-0.01323|-0.00921|-0.0076|-0.00568|-0.00524|-0.00518|-0.00539||-0.00435|-0.00328|230|351|312|282|188|301|321|328|326|294|288|306|338|354|359|345|292|241|185|150|74|71|118|||||||||||||||||||||||||
2023-06-30 20:00:34|CC.D.IRON.UME.IP|2792|2023-06-29 13:00:00|2023-06-29 15:00:00|801.4|319.3|0.29077|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-29||0.56635|0.56791|0.56839||0.56856|0.56787|||||||0.56403|0.56236|0.56152||||||||||533|430|338||609|385|||||||554|402|0||||||||||0.03626|0.03101|0.03403||0.03159|0.03155|||||||0.03247|0.02803|||||||||||-0.03515|-0.03348|-0.0363||-0.03889|-0.03155|||||||-0.03254|-0.02606||||||||||216|137|86|103|182|205|121|1|||||||||||||||||||||||||
2023-06-30 20:00:35|CC.D.IRON.UME.IP|2792|2023-06-29 13:00:00|2023-06-29 15:00:00|801.4|319.3|0.29077|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-29||0.56635|0.56791|0.56839||0.56856|0.56787|||||||0.56403|0.56236|0.56152||||||||||533|430|338||609|385|||||||554|402|0||||||||||0.03626|0.03101|0.03403||0.03159|0.03155|||||||0.03247|0.02803|||||||||||-0.03515|-0.03348|-0.0363||-0.03889|-0.03155|||||||-0.03254|-0.02606||||||||||216|137|86|103|182|205|121|1|||||||||||||||||||||||||
2023-06-30 20:00:37|CS.D.LEAD.MINI.IP|2412|2023-06-29 10:10:30|2023-06-29 17:59:00|2053.1|2.7|0.2907|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-29|0.28968|0.28919|0.2896|0.28997|0.28972|0.29|0.29021|0.29002|0.29158|0.29246|0.29198|0.29232|0.2925|0.29196|0.29197|0.29248|0.29198|0.29197|||||||2|2|1|1|1|1|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.02777|0.02114|0.00482|0.01933|0.01449|0.02417|0.01871|0.02461|0.02245|0.02374|0.02735|0.01572|0.02108|0.02037|0.01356|0.02036|0.02108|0.01849|||||||-0.01448|-0.01411|-0.01448|-0.01208|-0.01448|-0.0145|-0.02056|-0.01881|-0.02068|-0.02118|-0.01184|-0.0137|-0.01462|-0.01505|-0.01424|-0.01936|-0.02162|-0.04499|||||||17|52|27|27|6|22|69|175|165|87|81|117|130|123|172|132|32|17|||||||||||||||||||||||||
2023-06-30 20:00:37|CS.D.LEAD.MINI.IP|2412|2023-06-29 10:10:30|2023-06-29 17:59:00|2053.1|2.7|0.2907|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-29|0.28968|0.28919|0.2896|0.28997|0.28972|0.29|0.29021|0.29002|0.29158|0.29246|0.29198|0.29232|0.2925|0.29196|0.29197|0.29248|0.29198|0.29197|||||||2|2|1|1|1|1|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.02777|0.02114|0.00482|0.01933|0.01449|0.02417|0.01871|0.02461|0.02245|0.02374|0.02735|0.01572|0.02108|0.02037|0.01356|0.02036|0.02108|0.01849|||||||-0.01448|-0.01411|-0.01448|-0.01208|-0.01448|-0.0145|-0.02056|-0.01881|-0.02068|-0.02118|-0.01184|-0.0137|-0.01462|-0.01505|-0.01424|-0.01936|-0.02162|-0.04499|||||||17|52|27|27|6|22|69|175|165|87|81|117|130|123|172|132|32|17|||||||||||||||||||||||||
2023-06-30 20:00:40|CO.D.LH.FWM2.IP|2567|2023-06-29 13:30:00|2023-06-29 18:04:50|9513|2.5|0.15062|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-29||||||||||||||0.15973|0.15985|0.15956|0.1579|0.15748|0.1576|||||||||||||||||||5|2|2|3|3|11|||||||||||||||||||0.04328|0.01977|0.02359|0.03025|0.02238|0.02234|||||||||||||||||||-0.0452|-0.02327|-0.02127|-0.02864|-0.02024|-0.03||||||147|239|241|304|255|27|||||||||||||||||||||||||
2023-06-30 20:00:40|CO.D.LH.FWM2.IP|2567|2023-06-29 13:30:00|2023-06-29 18:04:50|9513|2.5|0.15062|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-29||||||||||||||0.15973|0.15985|0.15956|0.1579|0.15748|0.1576|||||||||||||||||||5|2|2|3|3|11|||||||||||||||||||0.04328|0.01977|0.02359|0.03025|0.02238|0.02234|||||||||||||||||||-0.0452|-0.02327|-0.02127|-0.02864|-0.02024|-0.03||||||147|239|241|304|255|27|||||||||||||||||||||||||
2023-06-30 20:00:42|CC.D.LC.UME.IP|3143|2023-06-29 13:30:00|2023-06-29 18:04:50|17450.4|10.9|0.06306|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-29||||||||||||||0.06913|0.06925|0.06916|0.06912|0.06892|0.06877|||||||||||||||||||19|10|8|7|15|22|||||||||||||||||||0.02427|0.01458|0.01356|0.01215|0.01415|0.0106|||||||||||||||||||-0.02197|-0.01432|-0.01315|-0.01314|-0.01418|-0.01008||||||175|313|304|279|288|24|||||||||||||||||||||||||
2023-06-30 20:00:43|CC.D.LC.UME.IP|3143|2023-06-29 13:30:00|2023-06-29 18:04:50|17450.4|10.9|0.06306|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-29||||||||||||||0.06913|0.06925|0.06916|0.06912|0.06892|0.06877|||||||||||||||||||19|10|8|7|15|22|||||||||||||||||||0.02427|0.01458|0.01356|0.01215|0.01415|0.0106|||||||||||||||||||-0.02197|-0.01432|-0.01315|-0.01314|-0.01418|-0.01008||||||175|313|304|279|288|24|||||||||||||||||||||||||
2023-06-30 20:00:45|EN.D.LGO.FWM1.IP|7307|2023-06-29 10:08:20|2023-06-29 21:59:50|695.3|13|0.13282|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-29||0.14428|0.14447|0.1447|0.14471|0.14489|0.14457|0.14433|0.14424|0.14406|0.14415|0.14367|0.14422|0.14341|0.14227|0.14468|0.14411|0.1443|0.14384|0.14365|0.14359|0.33552||||1|0|1|1|4|3|9|11|7|9|12|10|19|22|33|11|5|4|2|4|0||||0.02624|0.02409|0.02172|0.02532|0.01772|0.02169|0.02365|0.02571|0.02028|0.02421|0.02235|0.02752|0.03377|0.03035|0.03752|0.02637|0.02415|0.02228|0.01724|0.01828|||||-0.0214|-0.02022|-0.02068|-0.02171|-0.0169|-0.01799|-0.02649|-0.02832|-0.0263|-0.02196|-0.02529|-0.028|-0.03079|-0.03315|-0.04631|-0.03096|-0.02665|-0.02274|-0.0169|-0.01595|-0.11496|||126|53|53|54|91|190|247|307|250|217|159|280|335|342|350|322|310|252|76|62|6|||||||||||||||||||||||||
2023-06-30 20:00:46|EN.D.LGO.FWM1.IP|7307|2023-06-29 10:08:20|2023-06-29 21:59:50|695.3|13|0.13282|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-29||0.14428|0.14447|0.1447|0.14471|0.14489|0.14457|0.14433|0.14424|0.14406|0.14415|0.14367|0.14422|0.14341|0.14227|0.14468|0.14411|0.1443|0.14384|0.14365|0.14359|0.33552||||1|0|1|1|4|3|9|11|7|9|12|10|19|22|33|11|5|4|2|4|0||||0.02624|0.02409|0.02172|0.02532|0.01772|0.02169|0.02365|0.02571|0.02028|0.02421|0.02235|0.02752|0.03377|0.03035|0.03752|0.02637|0.02415|0.02228|0.01724|0.01828|||||-0.0214|-0.02022|-0.02068|-0.02171|-0.0169|-0.01799|-0.02649|-0.02832|-0.0263|-0.02196|-0.02529|-0.028|-0.03079|-0.03315|-0.04631|-0.03096|-0.02665|-0.02274|-0.0169|-0.01595|-0.11496|||126|53|53|54|91|190|247|307|250|217|159|280|335|342|350|322|310|252|76|62|6|||||||||||||||||||||||||
2023-06-30 20:00:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:00:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:00:51|CS.D.CFDSILVER.CFM.IP|10985|2023-06-29 10:08:30|2023-06-29 23:59:50|2257.1|9.8|0.11535|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-29|0.12824|0.13024|0.11716|0.11933|0.12389|0.1298|0.11849|0.09788|0.09455|0.09067|0.09206|0.09544|0.11042|0.10685|0.10899|0.11057|0.10406|0.10294|0.10975|0.12037|0.11883||0.1276|0.13083|4|9|7|5|4|7|9|9|9|6|7|8|20|24|23|12|9|8|7|5|3||3|2|0.00817|0.01286|0.01041|0.01172|0.00879|0.0119|0.01434|0.01595|0.01258|0.00932|0.01077|0.01138|0.02709|0.03096|0.03209|0.01933|0.01356|0.01446|0.01148|0.01091|0.01127||0.0118|0.00879|-0.00962|-0.01192|-0.01236|-0.01024|-0.01048|-0.01103|-0.01411|-0.01372|-0.01235|-0.00981|-0.00951|-0.0123|-0.03566|-0.03218|-0.0283|-0.02011|-0.01402|-0.01382|-0.01273|-0.01265|-0.01278||-0.01279|-0.00734|311|356|343|323|303|340|352|353|353|337|338|346|356|360|360|358|347|342|340|315|273|264|251|||||||||||||||||||||||||
2023-06-30 20:00:51|CS.D.CFDSILVER.CFM.IP|10985|2023-06-29 10:08:30|2023-06-29 23:59:50|2257.1|9.8|0.11535|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-29|0.12824|0.13024|0.11716|0.11933|0.12389|0.1298|0.11849|0.09788|0.09455|0.09067|0.09206|0.09544|0.11042|0.10685|0.10899|0.11057|0.10406|0.10294|0.10975|0.12037|0.11883||0.1276|0.13083|4|9|7|5|4|7|9|9|9|6|7|8|20|24|23|12|9|8|7|5|3||3|2|0.00817|0.01286|0.01041|0.01172|0.00879|0.0119|0.01434|0.01595|0.01258|0.00932|0.01077|0.01138|0.02709|0.03096|0.03209|0.01933|0.01356|0.01446|0.01148|0.01091|0.01127||0.0118|0.00879|-0.00962|-0.01192|-0.01236|-0.01024|-0.01048|-0.01103|-0.01411|-0.01372|-0.01235|-0.00981|-0.00951|-0.0123|-0.03566|-0.03218|-0.0283|-0.02011|-0.01402|-0.01382|-0.01273|-0.01265|-0.01278||-0.01279|-0.00734|311|356|343|323|303|340|352|353|353|337|338|346|356|360|360|358|347|342|340|315|273|264|251|||||||||||||||||||||||||
2023-06-30 20:00:54|CC.D.NG.UME.IP|7475|2023-06-29 10:08:30|2023-06-29 23:59:40||17.7|0.08671|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-29|0.11245|0.11229|0.11234|0.11236|0.11245|0.11259|0.11241|0.11249|0.11248|0.11271|0.11272|0.11264|0.11324|0.11352|0.11206|0.11107|0.1104|0.11059|0.11104|0.11134|0.11197||0.11207|0.11206|8|3|3|3|2|2|4|4|5|4|7|9|26|27|41|19|19|12|24|9|7||3|2|0.04286|0.03745|0.03747|0.03747|0.03752||0.05747|0.03902|0.04253|0.0376|0.04804|0.07643|0.07425|0.07064|0.09479|0.05675|0.05663|0.04596|0.05885|0.0469|0.03984||0.03736|0.03736|-0.04165|-0.04991||-0.03743|-0.03748||-0.04817|-0.04902|-0.05835|-0.0407|-0.06877|-0.05181|-0.07642|-0.06176|-0.07519|-0.06657|-0.06531|-0.04696|-0.07442|-0.04022|-0.04563||-0.05602|-0.03734|93|41|38|23|49|19|89|136|71|77|105|160|313|324|329|312|306|247|252|122|106|56|40|||||||||||||||||||||||||
2023-06-30 20:00:55|CC.D.NG.UME.IP|7475|2023-06-29 10:08:30|2023-06-29 23:59:40||17.7|0.08671|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-29|0.11245|0.11229|0.11234|0.11236|0.11245|0.11259|0.11241|0.11249|0.11248|0.11271|0.11272|0.11264|0.11324|0.11352|0.11206|0.11107|0.1104|0.11059|0.11104|0.11134|0.11197||0.11207|0.11206|8|3|3|3|2|2|4|4|5|4|7|9|26|27|41|19|19|12|24|9|7||3|2|0.04286|0.03745|0.03747|0.03747|0.03752||0.05747|0.03902|0.04253|0.0376|0.04804|0.07643|0.07425|0.07064|0.09479|0.05675|0.05663|0.04596|0.05885|0.0469|0.03984||0.03736|0.03736|-0.04165|-0.04991||-0.03743|-0.03748||-0.04817|-0.04902|-0.05835|-0.0407|-0.06877|-0.05181|-0.07642|-0.06176|-0.07519|-0.06657|-0.06531|-0.04696|-0.07442|-0.04022|-0.04563||-0.05602|-0.03734|93|41|38|23|49|19|89|136|71|77|105|160|313|324|329|312|306|247|252|122|106|56|40|||||||||||||||||||||||||
2023-06-30 20:00:58|CC.D.CC.UME.IP|3905|2023-06-29 10:08:30|2023-06-29 17:29:50|3358.4|8.7|0.09829|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-29|||||||||0.11997|0.12025|0.12065|0.12151|0.12172|0.12241|0.12258|0.12255|0.12234|0.12222|||||||||||||||7|3|5|7|12|13|12|17|3|4|||||||||||||||0.02914|0.01709|0.01908|0.02734|0.02889|0.02889|0.02125|0.0212|0.01483|0.01817|||||||||||||||-0.02998|-0.0182|-0.02084|-0.02901|-0.02734|-0.02001|-0.02065|-0.02349|-0.01339|-0.0119|||||||63|164|223|193|230|247|190|245|100|73|||||||||||||||||||||||||
2023-06-30 20:00:58|CC.D.CC.UME.IP|3905|2023-06-29 10:08:30|2023-06-29 17:29:50|3358.4|8.7|0.09829|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-29|||||||||0.11997|0.12025|0.12065|0.12151|0.12172|0.12241|0.12258|0.12255|0.12234|0.12222|||||||||||||||7|3|5|7|12|13|12|17|3|4|||||||||||||||0.02914|0.01709|0.01908|0.02734|0.02889|0.02889|0.02125|0.0212|0.01483|0.01817|||||||||||||||-0.02998|-0.0182|-0.02084|-0.02901|-0.02734|-0.02001|-0.02065|-0.02349|-0.01339|-0.0119|||||||63|164|223|193|230|247|190|245|100|73|||||||||||||||||||||||||
2023-06-30 20:01:00|CS.D.NICKEL.MINI.IP|1654|2023-06-29 10:08:50|2023-06-29 17:58:50|20576|1.6|0.29469|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-29||||||||0.29934|0.29903|0.29934|0.29914|0.29959|0.30032|0.29717|0.29475|0.29306|0.29169|0.29149||||||||||||||2|1|1|1|2|1|2|2|2|1|1||||||||||||||0.079|0.05348|0.03243|0.04988|0.05031|0.03968|0.05031|0.05625|0.05131|0.03405|||||||||||||||-0.05209|-0.05585|-0.0997|-0.05933|-0.0356|-0.055|-0.05058|-0.04367|-0.03389|-0.03806|-0.08034|||||||46|62|40|59|57|79|173|111|109|46|52|||||||||||||||||||||||||
2023-06-30 20:01:01|CS.D.NICKEL.MINI.IP|1654|2023-06-29 10:08:50|2023-06-29 17:58:50|20576|1.6|0.29469|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-29||||||||0.29934|0.29903|0.29934|0.29914|0.29959|0.30032|0.29717|0.29475|0.29306|0.29169|0.29149||||||||||||||2|1|1|1|2|1|2|2|2|1|1||||||||||||||0.079|0.05348|0.03243|0.04988|0.05031|0.03968|0.05031|0.05625|0.05131|0.03405|||||||||||||||-0.05209|-0.05585|-0.0997|-0.05933|-0.0356|-0.055|-0.05058|-0.04367|-0.03389|-0.03806|-0.08034|||||||46|62|40|59|57|79|173|111|109|46|52|||||||||||||||||||||||||
2023-06-30 20:01:03|CC.D.RB.UME.IP|10073|2023-06-29 10:08:40|2023-06-29 23:56:30|24871|5.5|0.10783|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-29|0.15179|0.12407|0.12654|0.14171|0.10874|0.10768|0.14245|0.13918|0.11517|0.11251|0.12323|0.09377|0.09169|0.09096|0.0835|0.09527|0.08232|0.08547|0.08177|0.08655|0.0988||0.11037|0.10455|1|0|1|0|0|0|0|1|1|1|1|1|5|10|13|11|8|10|16|1|1||1|0|0.01204|0.01604|0.00953|0.00582|0.0145|0.01993|0.01515|0.02305|0.02881|0.0226|0.02193|0.02253|0.02741|0.03165|0.03086|0.03749|0.02314|0.02553|0.02007|0.01561|0.02277||0.02193|0.02443|-0.01188|-0.01811|-0.01117|-0.00864|-0.01002|-0.0144|-0.01583|-0.02462|-0.02701|-0.02261|-0.01871|-0.01506|-0.0262|-0.03235|-0.03278|-0.04303|-0.02695|-0.02611|-0.02241|-0.01052|-0.01934||-0.02603|-0.0204|157|252|198|185|182|258|265|341|360|352|332|331|358|360|360|360|360|353|354|258|209|147|123|||||||||||||||||||||||||
2023-06-30 20:01:04|CC.D.RB.UME.IP|10073|2023-06-29 10:08:40|2023-06-29 23:56:30|24871|5.5|0.10783|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-29|0.15179|0.12407|0.12654|0.14171|0.10874|0.10768|0.14245|0.13918|0.11517|0.11251|0.12323|0.09377|0.09169|0.09096|0.0835|0.09527|0.08232|0.08547|0.08177|0.08655|0.0988||0.11037|0.10455|1|0|1|0|0|0|0|1|1|1|1|1|5|10|13|11|8|10|16|1|1||1|0|0.01204|0.01604|0.00953|0.00582|0.0145|0.01993|0.01515|0.02305|0.02881|0.0226|0.02193|0.02253|0.02741|0.03165|0.03086|0.03749|0.02314|0.02553|0.02007|0.01561|0.02277||0.02193|0.02443|-0.01188|-0.01811|-0.01117|-0.00864|-0.01002|-0.0144|-0.01583|-0.02462|-0.02701|-0.02261|-0.01871|-0.01506|-0.0262|-0.03235|-0.03278|-0.04303|-0.02695|-0.02611|-0.02241|-0.01052|-0.01934||-0.02603|-0.0204|157|252|198|185|182|258|265|341|360|352|332|331|358|360|360|360|360|353|354|258|209|147|123|||||||||||||||||||||||||
2023-06-30 20:01:06|CC.D.CT.UME.IP|5506|2023-06-29 10:09:20|2023-06-29 18:19:50|7895.2|4.8|0.17731|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-29||0.1938|0.19355|0.19342|0.19348|0.19351|0.19368|0.19391|0.19408|0.19397|0.19386|0.19384|0.19394|0.19344|0.19339|0.19217|0.19157|0.18952|0.18961|||||||1|2|1|0|1|1|1|1|1|1|1|4|4|9|4|6|6|10|||||||0.01357|0.02674|0.01234|0.00487|0.01041|0.01071|0.0105|0.01061|0.01067|0.01034|0.01292|0.02658|0.01611|0.02236|0.01921|0.02258|0.02136|0.01273|||||||-0.02106|-0.00748|-0.00913|-0.00473|-0.0119|-0.0104|-0.00995|-0.01154|-0.00952|-0.01268|-0.01492|-0.02466|-0.01681|-0.0194|-0.02205|-0.02102|-0.02561|-0.02455||||||91|93|38|31|66|77|121|145|107|100|135|233|262|298|300|298|313|99|||||||||||||||||||||||||
2023-06-30 20:01:07|CC.D.CT.UME.IP|5506|2023-06-29 10:09:20|2023-06-29 18:19:50|7895.2|4.8|0.17731|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-29||0.1938|0.19355|0.19342|0.19348|0.19351|0.19368|0.19391|0.19408|0.19397|0.19386|0.19384|0.19394|0.19344|0.19339|0.19217|0.19157|0.18952|0.18961|||||||1|2|1|0|1|1|1|1|1|1|1|4|4|9|4|6|6|10|||||||0.01357|0.02674|0.01234|0.00487|0.01041|0.01071|0.0105|0.01061|0.01067|0.01034|0.01292|0.02658|0.01611|0.02236|0.01921|0.02258|0.02136|0.01273|||||||-0.02106|-0.00748|-0.00913|-0.00473|-0.0119|-0.0104|-0.00995|-0.01154|-0.00952|-0.01268|-0.01492|-0.02466|-0.01681|-0.0194|-0.02205|-0.02102|-0.02561|-0.02455||||||91|93|38|31|66|77|121|145|107|100|135|233|262|298|300|298|313|99|||||||||||||||||||||||||
2023-06-30 20:01:09|CC.D.OJ.UME.IP|1156|2023-06-29 12:00:00|2023-06-29 17:59:50|25512.1|0.5|2.89089|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-29|||||||||||||2.81963|2.79731|3.15448|3.05307|3.1543|3.08336|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.09166|0.17691|0.02976|0.09323|0.03552|0.06799|||||||||||||||||||-0.24456|-0.13281|-0.06029|-0.02343|-0.07351|-0.10146|||||||159|126|100|82|125|111|||||||||||||||||||||||||
2023-06-30 20:01:10|CC.D.OJ.UME.IP|1156|2023-06-29 12:00:00|2023-06-29 17:59:50|25512.1|0.5|2.89089|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-29|||||||||||||2.81963|2.79731|3.15448|3.05307|3.1543|3.08336|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.09166|0.17691|0.02976|0.09323|0.03552|0.06799|||||||||||||||||||-0.24456|-0.13281|-0.06029|-0.02343|-0.07351|-0.10146|||||||159|126|100|82|125|111|||||||||||||||||||||||||
2023-06-30 20:01:13|CC.D.SB.UME.IP|4508|2023-06-29 10:08:40|2023-06-29 16:59:50|2216|23.6|0.08969|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-29||||||||0.13345|0.13304|0.13284|0.13278|0.1327|0.1333|0.13373|0.13511|0.13654|0.13653|||||||||||||||28|14|18|14|13|24|36|77|41|53|||||||||||||||0.04863|0.03359|0.0343|0.0357|0.0299|0.02971|0.03083|0.04452|0.03774|0.04436|||||||||||||||-0.03748|-0.02785|-0.03477|-0.03129|-0.02689|-0.03479|-0.0417|-0.04071|-0.03466|-0.04362||||||||111|138|92|104|104|166|161|183|196|210|||||||||||||||||||||||||
2023-06-30 20:01:14|CC.D.SB.UME.IP|4508|2023-06-29 10:08:40|2023-06-29 16:59:50|2216|23.6|0.08969|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-29||||||||0.13345|0.13304|0.13284|0.13278|0.1327|0.1333|0.13373|0.13511|0.13654|0.13653|||||||||||||||28|14|18|14|13|24|36|77|41|53|||||||||||||||0.04863|0.03359|0.0343|0.0357|0.0299|0.02971|0.03083|0.04452|0.03774|0.04436|||||||||||||||-0.03748|-0.02785|-0.03477|-0.03129|-0.02689|-0.03479|-0.0417|-0.04071|-0.03466|-0.04362||||||||111|138|92|104|104|166|161|183|196|210|||||||||||||||||||||||||
2023-06-30 20:01:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:18|CC.D.LCO.UME.IP|10184|2023-06-29 10:09:00|2023-06-29 21:59:50|7437.5|46.7|5.53498|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-29|30.92344|14.27186|31.85109|26.12324|23.11328|14.87237|8.14251|4.91857|1.17517|5.46321|10.32712|17.31082|1.78119|0.59792|0.04093|0.04164|0.04213|0.04138|6.58102|38.06905|19.05212|0.05835|||6|8|7|4|5|4|13|25|65|28|33|27|41|65|102|131|52|43|67|17|21|1|||0.01736|0.02054|0.01571|0.01534|0.01524|0.01243|0.01616|0.02218|0.02948|0.01904|0.01945|0.0181|0.02734|0.03334|0.02928|0.03716|0.0247|0.02025|0.01823|0.0138|0.01203|0.0139|||-0.01644|-0.01859|-0.01533|-0.01635|-0.0149|-0.01412|-0.01479|-0.02212|-0.02522|-0.01978|-0.01798|-0.01661|-0.02587|-0.02993|-0.03116|-0.04544|-0.02419|-0.01968|-0.01669|-0.01343|-0.00992|-0.01681|||191|267|198|184|117|236|321|328|353|332|311|301|345|360|359|360|355|349|321|184|142|26|||||||||||||||||||||||||
2023-06-30 20:01:19|CC.D.LCO.UME.IP|10184|2023-06-29 10:09:00|2023-06-29 21:59:50|7437.5|46.7|5.53498|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-29|30.92344|14.27186|31.85109|26.12324|23.11328|14.87237|8.14251|4.91857|1.17517|5.46321|10.32712|17.31082|1.78119|0.59792|0.04093|0.04164|0.04213|0.04138|6.58102|38.06905|19.05212|0.05835|||6|8|7|4|5|4|13|25|65|28|33|27|41|65|102|131|52|43|67|17|21|1|||0.01736|0.02054|0.01571|0.01534|0.01524|0.01243|0.01616|0.02218|0.02948|0.01904|0.01945|0.0181|0.02734|0.03334|0.02928|0.03716|0.0247|0.02025|0.01823|0.0138|0.01203|0.0139|||-0.01644|-0.01859|-0.01533|-0.01635|-0.0149|-0.01412|-0.01479|-0.02212|-0.02522|-0.01978|-0.01798|-0.01661|-0.02587|-0.02993|-0.03116|-0.04544|-0.02419|-0.01968|-0.01669|-0.01343|-0.00992|-0.01681|||191|267|198|184|117|236|321|328|353|332|311|301|345|360|359|360|355|349|321|184|142|26|||||||||||||||||||||||||
2023-06-30 20:01:21|CC.D.CL.UME.IP|10813|2023-06-29 10:08:50|2023-06-29 23:59:10|6978.1|41.6|0.57725|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-29|0.81048|0.34423|1.36475|0.41466|0.04524|0.75613|0.34843|0.04574|0.04463|0.04459|0.3343|0.91041|0.32257|0.04274|0.04272|0.04345|0.04323|0.04311|0.32987|4.81974|1.87107||3.4928|4.12463|9|13|6|7|5|7|11|18|49|21|13|27|40|85|99|125|48|39|47|17|18||4|3|0.01017|0.01505|0.00993|0.01009|0.01052|0.0112|0.01365|0.01969|0.02615|0.01723|0.01519|0.0136|0.02495|0.03257|0.02929|0.03575|0.0235|0.01962|0.01647|0.00908|0.00782||0.01356|0.00967|-0.01135|-0.01318|-0.0112|-0.01153|-0.0084|-0.0106|-0.01297|-0.0213|-0.02293|-0.01715|-0.01366|-0.01356|-0.02386|-0.03012|-0.03053|-0.04403|-0.02532|-0.02073|-0.01639|-0.00693|-0.00787||-0.00995|-0.00622|261|333|303|270|222|281|329|358|360|355|345|346|358|360|360|360|360|359|348|272|219|116|98|||||||||||||||||||||||||
2023-06-30 20:01:22|CC.D.CL.UME.IP|10813|2023-06-29 10:08:50|2023-06-29 23:59:10|6978.1|41.6|0.57725|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-29|0.81048|0.34423|1.36475|0.41466|0.04524|0.75613|0.34843|0.04574|0.04463|0.04459|0.3343|0.91041|0.32257|0.04274|0.04272|0.04345|0.04323|0.04311|0.32987|4.81974|1.87107||3.4928|4.12463|9|13|6|7|5|7|11|18|49|21|13|27|40|85|99|125|48|39|47|17|18||4|3|0.01017|0.01505|0.00993|0.01009|0.01052|0.0112|0.01365|0.01969|0.02615|0.01723|0.01519|0.0136|0.02495|0.03257|0.02929|0.03575|0.0235|0.01962|0.01647|0.00908|0.00782||0.01356|0.00967|-0.01135|-0.01318|-0.0112|-0.01153|-0.0084|-0.0106|-0.01297|-0.0213|-0.02293|-0.01715|-0.01366|-0.01356|-0.02386|-0.03012|-0.03053|-0.04403|-0.02532|-0.02073|-0.01639|-0.00693|-0.00787||-0.00995|-0.00622|261|333|303|270|222|281|329|358|360|355|345|346|358|360|360|360|360|359|348|272|219|116|98|||||||||||||||||||||||||
2023-06-30 20:01:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:26|CC.D.SM.UME.IP|6533|2023-06-29 10:09:00|2023-06-29 18:19:50|39415.7|4.8|0.09938|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-29|0.10894|0.10144|0.10232|0.10142|0.10149|0.10161|0.1016|0.10162|0.10219|0.1021|0.10185|0.10218|0.10227|0.1022|0.10196|0.10172|0.10185|0.10173|0.10229||||||2|1|1|0|1|0|1|1|1|1|1|1|1|10|8|8|5|5|14||||||0.0155|0.01446|0.01727|0.00849|0.01472|0.01399|0.01612|0.01416|0.01213|0.01749|0.01608|0.01462|0.01603|0.02986|0.0244|0.02173|0.02094|0.01795|0.02364||||||-0.01854|-0.01452|-0.01228|-0.01094|-0.01521|-0.01665|-0.01276|-0.01609|-0.01454|-0.0103|-0.01858|-0.01599|-0.01701|-0.03524|-0.0249|-0.02342|-0.01854|-0.01623|-0.02346||||||225|209|123|97|87|130|170|207|213|234|230|200|217|175|352|355|325|324|117|||||||||||||||||||||||||
2023-06-30 20:01:28|CC.D.SM.UME.IP|6533|2023-06-29 10:09:00|2023-06-29 18:19:50|39415.7|4.8|0.09938|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-29|0.10894|0.10144|0.10232|0.10142|0.10149|0.10161|0.1016|0.10162|0.10219|0.1021|0.10185|0.10218|0.10227|0.1022|0.10196|0.10172|0.10185|0.10173|0.10229||||||2|1|1|0|1|0|1|1|1|1|1|1|1|10|8|8|5|5|14||||||0.0155|0.01446|0.01727|0.00849|0.01472|0.01399|0.01612|0.01416|0.01213|0.01749|0.01608|0.01462|0.01603|0.02986|0.0244|0.02173|0.02094|0.01795|0.02364||||||-0.01854|-0.01452|-0.01228|-0.01094|-0.01521|-0.01665|-0.01276|-0.01609|-0.01454|-0.0103|-0.01858|-0.01599|-0.01701|-0.03524|-0.0249|-0.02342|-0.01854|-0.01623|-0.02346||||||225|209|123|97|87|130|170|207|213|234|230|200|217|175|352|355|325|324|117|||||||||||||||||||||||||
2023-06-30 20:01:29|CC.D.BO.UME.IP|6801|2023-06-29 10:09:00|2023-06-29 18:19:50|5751.8|7.2|0.09662|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-29|0.10869|0.10322|0.10331|0.10305|0.10305|0.10316|0.10319|0.10301|0.10323|0.10388|0.10384|0.10397|0.10413|0.10333|0.10334|0.10434|0.104|0.10402|0.10457||||||8|2|1|1|0|1|1|1|1|2|0|2|2|21|7|10|9|10|27||||||0.01881|0.01391|0.01396|0.01233|0.01282|0.01511|0.01432|0.01507|0.01509|0.01431|0.01345|0.01633|0.01683|0.0513|0.03655|0.03489|0.03503|0.02436|0.02998||||||-0.01887|-0.01691|-0.01235|-0.01414|-0.01288|-0.01473|-0.01187|-0.01322|-0.01843|-0.01443|-0.0152|-0.01361|-0.02103|-0.05453|-0.03945|-0.03383|-0.02937|-0.03064|-0.02569||||||255|186|172|124|122|159|203|232|279|240|213|198|206|180|353|356|354|353|115|||||||||||||||||||||||||
2023-06-30 20:01:31|CC.D.BO.UME.IP|6801|2023-06-29 10:09:00|2023-06-29 18:19:50|5751.8|7.2|0.09662|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-29|0.10869|0.10322|0.10331|0.10305|0.10305|0.10316|0.10319|0.10301|0.10323|0.10388|0.10384|0.10397|0.10413|0.10333|0.10334|0.10434|0.104|0.10402|0.10457||||||8|2|1|1|0|1|1|1|1|2|0|2|2|21|7|10|9|10|27||||||0.01881|0.01391|0.01396|0.01233|0.01282|0.01511|0.01432|0.01507|0.01509|0.01431|0.01345|0.01633|0.01683|0.0513|0.03655|0.03489|0.03503|0.02436|0.02998||||||-0.01887|-0.01691|-0.01235|-0.01414|-0.01288|-0.01473|-0.01187|-0.01322|-0.01843|-0.01443|-0.0152|-0.01361|-0.02103|-0.05453|-0.03945|-0.03383|-0.02937|-0.03064|-0.02569||||||255|186|172|124|122|159|203|232|279|240|213|198|206|180|353|356|354|353|115|||||||||||||||||||||||||
2023-06-30 20:01:33|CC.D.S.UME.IP|6976|2023-06-29 10:08:50|2023-06-29 18:19:50|1264.2|21.7|0.085|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-29|0.09468|0.09424|0.09444|0.09435|0.09442|0.09449|0.09455|0.0945|0.09493|0.09486|0.09474|0.09501|0.09508|0.09463|0.09478|0.09474|0.09463|0.09473|0.09495||||||7|11|5|5|3|6|5|3|7|5|4|5|10|46|23|26|15|19|46||||||0.01816|0.02031|0.01844|0.01505|0.01574|0.01378|0.01483|0.01508|0.01465|0.01492|0.01368|0.01527|0.01758|0.03575|0.02572|0.02313|0.02051|0.0178|0.01877||||||-0.01579|-0.01604|-0.01721|-0.01385|-0.01666|-0.01448|-0.01618|-0.01297|-0.01582|-0.01662|-0.01906|-0.01668|-0.02211|-0.03112|-0.02506|-0.02374|-0.02124|-0.02231|-0.02498||||||240|207|185|119|120|167|176|221|233|229|217|199|206|179|345|346|331|320|111|||||||||||||||||||||||||
2023-06-30 20:01:34|CC.D.S.UME.IP|6976|2023-06-29 10:08:50|2023-06-29 18:19:50|1264.2|21.7|0.085|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-29|0.09468|0.09424|0.09444|0.09435|0.09442|0.09449|0.09455|0.0945|0.09493|0.09486|0.09474|0.09501|0.09508|0.09463|0.09478|0.09474|0.09463|0.09473|0.09495||||||7|11|5|5|3|6|5|3|7|5|4|5|10|46|23|26|15|19|46||||||0.01816|0.02031|0.01844|0.01505|0.01574|0.01378|0.01483|0.01508|0.01465|0.01492|0.01368|0.01527|0.01758|0.03575|0.02572|0.02313|0.02051|0.0178|0.01877||||||-0.01579|-0.01604|-0.01721|-0.01385|-0.01666|-0.01448|-0.01618|-0.01297|-0.01582|-0.01662|-0.01906|-0.01668|-0.02211|-0.03112|-0.02506|-0.02374|-0.02124|-0.02231|-0.02498||||||240|207|185|119|120|167|176|221|233|229|217|199|206|179|345|346|331|320|111|||||||||||||||||||||||||
2023-06-30 20:01:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:38|CS.D.PLAT.CFM.IP|5587|2023-06-29 10:09:10|2023-06-29 23:58:50|899.3|2.4|0.52931|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-29|0.37217|0.1966||0.54624||0.19614|0.33722|0.53128|0.49958|0.32358|0.5|0.40977|0.44803|0.51294|0.49726|0.54896|0.42001|0.54202|0.52834|0.55757|0.55746||0.56435|0.55583|1|2||1||2|2|2|2|2|2|1|5|5|4|3|2|2|1|1|1||1|1|0.01642|0.01092||0.01093||0.0327|0.01474|0.02385|0.02506|0.03034|0.03287|0.16938|0.03194|0.03756|0.03418|0.02232|0.03922|0.01865|0.01114|0.01603|0.01593||0.01859|0.02596|-0.01642|-0.01092||-0.01092||-0.0109|-0.02607|-0.02688|-0.03176|-0.03637|-0.01985|-0.05093|-0.03041|-0.03305|-0.03882|-0.02185|-0.01821|-0.01558|-0.01114|-0.01622|-0.01672||-0.01858|-0.01333|24|18|23|4|104|182|226|55|125|41|262|338|331|284|191|197|37|150|81|67|117|||||||||||||||||||||||||
2023-06-30 20:01:39|CS.D.PLAT.CFM.IP|5587|2023-06-29 10:09:10|2023-06-29 23:58:50|899.3|2.4|0.52931|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-29|0.37217|0.1966||0.54624||0.19614|0.33722|0.53128|0.49958|0.32358|0.5|0.40977|0.44803|0.51294|0.49726|0.54896|0.42001|0.54202|0.52834|0.55757|0.55746||0.56435|0.55583|1|2||1||2|2|2|2|2|2|1|5|5|4|3|2|2|1|1|1||1|1|0.01642|0.01092||0.01093||0.0327|0.01474|0.02385|0.02506|0.03034|0.03287|0.16938|0.03194|0.03756|0.03418|0.02232|0.03922|0.01865|0.01114|0.01603|0.01593||0.01859|0.02596|-0.01642|-0.01092||-0.01092||-0.0109|-0.02607|-0.02688|-0.03176|-0.03637|-0.01985|-0.05093|-0.03041|-0.03305|-0.03882|-0.02185|-0.01821|-0.01558|-0.01114|-0.01622|-0.01672||-0.01858|-0.01333|24|18|23|4|104|182|226|55|125|41|262|338|331|284|191|197|37|150|81|67|117|||||||||||||||||||||||||
2023-06-30 20:01:42|CS.D.ZINC.MINI.IP|4103|2023-06-29 10:09:00|2023-06-29 17:57:00|2331.8|2.7|0.25573|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-29|0.25414|0.25317|0.25394|0.25417|0.2539|0.254|0.25402|0.25292|0.25451|0.25617|0.25614|0.25689|0.25703|0.25769|0.2568|0.25674|0.25686|0.27235|||||||2|3|3|2|2|2|3|2|3|2|2|2|2|3|3|2|2|2|||||||0.02632|0.02318|0.01941|0.01991|0.02821|0.02616|0.02504|0.03281|0.0275|0.02553|0.03141|0.02506|0.02077|0.02246|0.02707|0.017|0.02313|0.01262|||||||-0.03982|-0.02702|-0.01952|-0.02141|-0.02285|-0.02264|-0.02089|-0.02449|-0.03432|-0.02644|-0.02035|-0.02526|-0.02355|-0.02386|-0.02415|-0.0178|-0.01778|-0.01113|||||||39|180|108|63|20|100|158|179|231|186|137|175|195|265|260|161|83|70|||||||||||||||||||||||||
2023-06-30 20:01:43|CS.D.ZINC.MINI.IP|4103|2023-06-29 10:09:00|2023-06-29 17:57:00|2331.8|2.7|0.25573|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-29|0.25414|0.25317|0.25394|0.25417|0.2539|0.254|0.25402|0.25292|0.25451|0.25617|0.25614|0.25689|0.25703|0.25769|0.2568|0.25674|0.25686|0.27235|||||||2|3|3|2|2|2|3|2|3|2|2|2|2|3|3|2|2|2|||||||0.02632|0.02318|0.01941|0.01991|0.02821|0.02616|0.02504|0.03281|0.0275|0.02553|0.03141|0.02506|0.02077|0.02246|0.02707|0.017|0.02313|0.01262|||||||-0.03982|-0.02702|-0.01952|-0.02141|-0.02285|-0.02264|-0.02089|-0.02449|-0.03432|-0.02644|-0.02035|-0.02526|-0.02355|-0.02386|-0.02415|-0.0178|-0.01778|-0.01113|||||||39|180|108|63|20|100|158|179|231|186|137|175|195|265|260|161|83|70|||||||||||||||||||||||||
2023-06-30 20:01:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:01:46|IX.D.CANNABIS.IFD.IP|2253|2023-06-29 13:33:20|2023-06-29 19:59:50|87.85|0|6.8476|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-29||||||||||||||6.87892|6.86688|6.84836|6.83823|6.82363|6.8234|6.819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03338|0.02187|0.0212|0.01841|0.01208|0.01706|0.02437||||||||||||||||||-0.02604|-0.01962|-0.01799|-0.01266|-0.0203|-0.02021|-0.03468|||||97|229|155|123|129|130|148|||||||||||||||||||||||||
2023-06-30 20:01:47|IX.D.CANNABIS.IFD.IP|2253|2023-06-29 13:33:20|2023-06-29 19:59:50|87.85|0|6.8476|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-29||||||||||||||6.87892|6.86688|6.84836|6.83823|6.82363|6.8234|6.819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03338|0.02187|0.0212|0.01841|0.01208|0.01706|0.02437||||||||||||||||||-0.02604|-0.01962|-0.01799|-0.01266|-0.0203|-0.02021|-0.03468|||||97|229|155|123|129|130|148|||||||||||||||||||||||||
2023-06-30 20:01:48|KB.D.BANKS.CASH.IP|3384|2023-06-29 10:09:10|2023-06-29 15:29:50|3565.89|0|0|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00862|0.00902|0.00564|0.00509|0.00582|0.01073|0.0084|0.0046||||||||||||||||-0.01062|-0.00643|-0.00692|-0.0071|-0.00631|-0.00698|-0.01114|-0.00738|-0.00594|||||||||235|268|213|178|212|212|276|315|163|||||||||||||||||||||||||
2023-06-30 20:01:50|KB.D.BANKS.CASH.IP|3384|2023-06-29 10:09:10|2023-06-29 15:29:50|3565.89|0|0|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00862|0.00902|0.00564|0.00509|0.00582|0.01073|0.0084|0.0046||||||||||||||||-0.01062|-0.00643|-0.00692|-0.0071|-0.00631|-0.00698|-0.01114|-0.00738|-0.00594|||||||||235|268|213|178|212|212|276|315|163|||||||||||||||||||||||||
2023-06-30 20:01:51|KB.D.AERO.CASH.IP|2239|2023-06-29 10:09:20|2023-06-29 15:29:50|6220.76|0|0|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01008|0.01|0.00819|0.01291|0.01288|0.01281|0.01211|0.01172||||||||||||||||-0.01415|-0.01207|-0.01261|-0.01136|-0.01403|-0.01585|-0.00974|-0.01191|-0.00774|||||||||155|141|139|121|116|178|225|225|135|||||||||||||||||||||||||
2023-06-30 20:01:52|KB.D.AERO.CASH.IP|2239|2023-06-29 10:09:20|2023-06-29 15:29:50|6220.76|0|0|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01008|0.01|0.00819|0.01291|0.01288|0.01281|0.01211|0.01172||||||||||||||||-0.01415|-0.01207|-0.01261|-0.01136|-0.01403|-0.01585|-0.00974|-0.01191|-0.00774|||||||||155|141|139|121|116|178|225|225|135|||||||||||||||||||||||||
2023-06-30 20:01:54|KB.D.DRINKS.CASH.IP|1848|2023-06-29 10:09:40|2023-06-29 15:29:40|25826.15|0|0|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01273|0.01448|0.01153|0.02369|0.01255|0.01534|0.00795|0.00882||||||||||||||||-0.01289|-0.01525|-0.01444|-0.01343|-0.01225|-0.01502|-0.02334|-0.01066|-0.01183|||||||||98|120|86|99|75|112|135|138|66|||||||||||||||||||||||||
2023-06-30 20:01:55|KB.D.DRINKS.CASH.IP|1848|2023-06-29 10:09:40|2023-06-29 15:29:40|25826.15|0|0|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01273|0.01448|0.01153|0.02369|0.01255|0.01534|0.00795|0.00882||||||||||||||||-0.01289|-0.01525|-0.01444|-0.01343|-0.01225|-0.01502|-0.02334|-0.01066|-0.01183|||||||||98|120|86|99|75|112|135|138|66|||||||||||||||||||||||||
2023-06-30 20:01:56|KB.D.CHEMS.CASH.IP|1009|2023-06-29 10:11:10|2023-06-29 15:29:50|9780.57|0|0|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01977|0.01772|0.01356|0.01032|0.02199|0.01598|0.01667|0.02547||||||||||||||||-0.02078|-0.01875|-0.01415|-0.01199|-0.02046|-0.0152|-0.01209|-0.0152|-0.01707|||||||||66|93|74|82|65|58|85|101|55|||||||||||||||||||||||||
2023-06-30 20:01:57|KB.D.CHEMS.CASH.IP|1009|2023-06-29 10:11:10|2023-06-29 15:29:50|9780.57|0|0|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01977|0.01772|0.01356|0.01032|0.02199|0.01598|0.01667|0.02547||||||||||||||||-0.02078|-0.01875|-0.01415|-0.01199|-0.02046|-0.0152|-0.01209|-0.0152|-0.01707|||||||||66|93|74|82|65|58|85|101|55|||||||||||||||||||||||||
2023-06-30 20:01:59|KB.D.BUILD.CASH.IP|1473|2023-06-29 10:10:10|2023-06-29 15:29:50|8541.58|0|0|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01404|0.00764|0.01286|0.00786|0.02426|0.0236|0.0203|0.01473||||||||||||||||-0.02594|-0.01034|-0.00524|-0.00945|-0.02286|-0.01238|-0.01768|-0.02187|-0.01496|||||||||93|110|97|69|67|96|139|164|81|||||||||||||||||||||||||
2023-06-30 20:01:59|KB.D.BUILD.CASH.IP|1473|2023-06-29 10:10:10|2023-06-29 15:29:50|8541.58|0|0|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01404|0.00764|0.01286|0.00786|0.02426|0.0236|0.0203|0.01473||||||||||||||||-0.02594|-0.01034|-0.00524|-0.00945|-0.02286|-0.01238|-0.01768|-0.02187|-0.01496|||||||||93|110|97|69|67|96|139|164|81|||||||||||||||||||||||||
2023-06-30 20:02:01|KB.D.ELECTY.CASH.IP|1644|2023-06-29 10:09:20|2023-06-29 15:29:40|10966.66|0|0|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01365|0.01198|0.00799|0.00705|0.01856|0.01978|0.01507|0.00833||||||||||||||||-0.01565|-0.01061|-0.01198|-0.01437|-0.01502|-0.01612|-0.02067|-0.01296|-0.01267|||||||||78|77|108|102|133|184|171|144|55|||||||||||||||||||||||||
2023-06-30 20:02:02|KB.D.ELECTY.CASH.IP|1644|2023-06-29 10:09:20|2023-06-29 15:29:40|10966.66|0|0|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01365|0.01198|0.00799|0.00705|0.01856|0.01978|0.01507|0.00833||||||||||||||||-0.01565|-0.01061|-0.01198|-0.01437|-0.01502|-0.01612|-0.02067|-0.01296|-0.01267|||||||||78|77|108|102|133|184|171|144|55|||||||||||||||||||||||||
2023-06-30 20:02:04|KB.D.EE.CASH.IP|1014|2023-06-29 10:11:20|2023-06-29 15:29:50|9727.76|0|0|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02021|0.01463|0.00772|0.00593|0.01541|0.01096|0.01115|0.01188||||||||||||||||-0.02656|-0.01975|-0.00846|-0.01179|-0.01425|-0.01519|-0.01425|-0.01235|-0.00883|||||||||47|77|69|64|37|57|75|95|65|||||||||||||||||||||||||
2023-06-30 20:02:05|KB.D.EE.CASH.IP|1014|2023-06-29 10:11:20|2023-06-29 15:29:50|9727.76|0|0|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02021|0.01463|0.00772|0.00593|0.01541|0.01096|0.01115|0.01188||||||||||||||||-0.02656|-0.01975|-0.00846|-0.01179|-0.01425|-0.01519|-0.01425|-0.01235|-0.00883|||||||||47|77|69|64|37|57|75|95|65|||||||||||||||||||||||||
2023-06-30 20:02:07|KB.D.SPECFINAN.CASH.IP|2836|2023-06-29 10:09:20|2023-06-29 15:29:50|10482.9|0|0|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.00961|0.00743|0.00637|0.00426|0.00615|0.00617|0.00505|0.00571||||||||||||||||-0.00869|-0.0082|-0.00769|-0.00506|-0.00561|-0.00537|-0.00663|-0.00541|-0.00457|||||||||146|214|172|171|137|193|280|278|144|||||||||||||||||||||||||
2023-06-30 20:02:08|KB.D.SPECFINAN.CASH.IP|2836|2023-06-29 10:09:20|2023-06-29 15:29:50|10482.9|0|0|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.00961|0.00743|0.00637|0.00426|0.00615|0.00617|0.00505|0.00571||||||||||||||||-0.00869|-0.0082|-0.00769|-0.00506|-0.00561|-0.00537|-0.00663|-0.00541|-0.00457|||||||||146|214|172|171|137|193|280|278|144|||||||||||||||||||||||||
2023-06-30 20:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:02:12|KB.D.FDR.CASH.IP|2429|2023-06-29 10:09:20|2023-06-29 15:29:50|4128.79|0|0|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00856|0.00611|0.00675|0.00509|0.00882|0.00923|0.00702|0.00519||||||||||||||||-0.00924|-0.0077|-0.0083|-0.0062|-0.00664|-0.0085|-0.00926|-0.00731|-0.00641|||||||||186|193|180|153|153|167|228|227|115|||||||||||||||||||||||||
2023-06-30 20:02:13|KB.D.FDR.CASH.IP|2429|2023-06-29 10:09:20|2023-06-29 15:29:50|4128.79|0|0|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00856|0.00611|0.00675|0.00509|0.00882|0.00923|0.00702|0.00519||||||||||||||||-0.00924|-0.0077|-0.0083|-0.0062|-0.00664|-0.0085|-0.00926|-0.00731|-0.00641|||||||||186|193|180|153|153|167|228|227|115|||||||||||||||||||||||||
2023-06-30 20:02:14|KB.D.FOOD.CASH.IP|700|2023-06-29 10:12:20|2023-06-29 15:29:50|6506.99|0|0|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.02661|0.01999|0.02224||0.01252|0.01742|0.02057|0.02044||||||||||||||||-0.0174|-0.01927|-0.02323|-0.01674|-0.02241|-0.01825|-0.02868|-0.02068|-0.01315|||||||||50|46|43|42|42|66|66|60|45|||||||||||||||||||||||||
2023-06-30 20:02:15|KB.D.FOOD.CASH.IP|700|2023-06-29 10:12:20|2023-06-29 15:29:50|6506.99|0|0|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.02661|0.01999|0.02224||0.01252|0.01742|0.02057|0.02044||||||||||||||||-0.0174|-0.01927|-0.02323|-0.01674|-0.02241|-0.01825|-0.02868|-0.02068|-0.01315|||||||||50|46|43|42|42|66|66|60|45|||||||||||||||||||||||||
2023-06-30 20:02:16|KB.D.WATER.CASH.IP|2092|2023-06-29 10:09:50|2023-06-29 15:29:50|5863.46|0|0|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00761|0.01426|0.00864|0.00764|0.01553|0.01688|0.01046|0.01212||||||||||||||||-0.0183|-0.01259|-0.00995|-0.01044|-0.01747|-0.01514|-0.01411|-0.0068|-0.00928|||||||||115|196|180|111|113|149|206|196|119|||||||||||||||||||||||||
2023-06-30 20:02:19|KB.D.WATER.CASH.IP|2092|2023-06-29 10:09:50|2023-06-29 15:29:50|5863.46|0|0|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00761|0.01426|0.00864|0.00764|0.01553|0.01688|0.01046|0.01212||||||||||||||||-0.0183|-0.01259|-0.00995|-0.01044|-0.01747|-0.01514|-0.01411|-0.0068|-0.00928|||||||||115|196|180|111|113|149|206|196|119|||||||||||||||||||||||||
2023-06-30 20:02:19|KB.D.GINDU.CASH.IP|1381|2023-06-29 10:10:00|2023-06-29 15:29:50|5923.41|0|0|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.01279|0.01652|0.01215|0.01198|0.00867|0.01065|0.01027|0.01119||||||||||||||||-0.0156|-0.0119|-0.00785|-0.00805|-0.01408|-0.00933|-0.01026|-0.01264|-0.00839|||||||||102|97|91|88|72|85|131|126|74|||||||||||||||||||||||||
2023-06-30 20:02:21|KB.D.GINDU.CASH.IP|816|2023-06-30 07:15:00|2023-06-30 15:29:50|5992.61|0|0|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.01279|0.01652|0.01215|0.01198|0.00867|0.01065|0.01027|0.01119||||||||||||||||-0.0156|-0.0119|-0.00785|-0.00805|-0.01408|-0.00933|-0.01026|-0.01264|-0.00839|||||||||102|97|91|88|72|85|131|126|74|||||||||||||||||||||||||
2023-06-30 20:02:22|KB.D.RETAIL.CASH.IP|2554|2023-06-29 10:09:40|2023-06-29 15:29:50|2319.56|0|0|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01166|0.00844|0.00933|0.00899|0.00752|0.0108|0.0084|0.00755||||||||||||||||-0.01831|-0.00974|-0.0121|-0.00825|-0.00749|-0.00974|-0.00904|-0.01124|-0.00826|||||||||181|206|194|188|191|192|218|244|125|||||||||||||||||||||||||
2023-06-30 20:02:24|KB.D.HEALTH.CASH.IP|654|2023-06-29 10:09:50|2023-06-29 15:29:50|5738.91|0|0|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06096|0.03061|0.06152|0.03688|0.03075|0.05999|0.02975|0.02742|0.03685||||||||||||||||-0.03166|-0.02672|-0.06122|-0.02684|-0.0288|-0.03084|-0.0317|-0.03117|-0.03336|||||||||40|38|39|31|21|31|72|98|37|||||||||||||||||||||||||
2023-06-30 20:02:24|KB.D.RETAIL.CASH.IP|1427|2023-06-30 07:15:00|2023-06-30 15:29:50|2339.43|0|0|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01166|0.00844|0.00933|0.00899|0.00752|0.0108|0.0084|0.00755||||||||||||||||-0.01831|-0.00974|-0.0121|-0.00825|-0.00749|-0.00974|-0.00904|-0.01124|-0.00826|||||||||181|206|194|188|191|192|218|244|125|||||||||||||||||||||||||
2023-06-30 20:02:26|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06096|0.03061|0.06152|0.03688|0.03075|0.05999|0.02975|0.02742|0.03685||||||||||||||||-0.03166|-0.02672|-0.06122|-0.02684|-0.0288|-0.03084|-0.0317|-0.03117|-0.03336|||||||||40|38|39|31|21|31|72|98|37|||||||||||||||||||||||||
2023-06-30 20:02:26|KB.D.HSEHLD.CASH.IP|1649|2023-06-29 10:09:40|2023-06-29 15:29:50|9767.78|0|0|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01106|0.01746|0.01166|0.00884|0.01518|0.01286|0.0144|0.00817||||||||||||||||-0.02155|-0.01547|-0.01694|-0.00686|-0.00716|-0.01114|-0.01071|-0.00932|-0.00924|||||||||95|113|118|103|99|109|148|171|117|||||||||||||||||||||||||
2023-06-30 20:02:28|KB.D.ENGINE.CASH.IP|744|2023-06-29 10:11:20|2023-06-29 15:29:50|13532.37|0|0|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03925|0.01764|0.02234|0.02877|0.01639|0.02526|0.02818|0.01533|0.02323||||||||||||||||-0.04116|-0.01491|-0.01603|-0.01366|-0.00921|-0.02659|-0.01656|-0.01805|-0.0103|||||||||52|59|48|33|27|48|95|96|54|||||||||||||||||||||||||
2023-06-30 20:02:29|KB.D.HSEHLD.CASH.IP|909|2023-06-30 07:15:50|2023-06-30 15:29:50|9854.19|0|0|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01106|0.01746|0.01166|0.00884|0.01518|0.01286|0.0144|0.00817||||||||||||||||-0.02155|-0.01547|-0.01694|-0.00686|-0.00716|-0.01114|-0.01071|-0.00932|-0.00924|||||||||95|113|118|103|99|109|148|171|117|||||||||||||||||||||||||
2023-06-30 20:02:31|KB.D.BUS.CASH.IP|805|2023-06-29 10:10:20|2023-06-29 15:29:50|3878.54|0|0|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06231|0.03263|0.03397|0.01828|0.02346|0.00257|0.03355|0.01205|0.00606||||||||||||||||-0.04532|-0.03882|-0.02517|-0.03258|-0.02246|-0.0326|-0.02177|-0.01677|-0.0209|||||||||60|94|59|54|35|52|80|101|53|||||||||||||||||||||||||
2023-06-30 20:02:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03925|0.01764|0.02234|0.02877|0.01639|0.02526|0.02818|0.01533|0.02323||||||||||||||||-0.04116|-0.01491|-0.01603|-0.01366|-0.00921|-0.02659|-0.01656|-0.01805|-0.0103|||||||||52|59|48|33|27|48|95|96|54|||||||||||||||||||||||||
2023-06-30 20:02:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06231|0.03263|0.03397|0.01828|0.02346|0.00257|0.03355|0.01205|0.00606||||||||||||||||-0.04532|-0.03882|-0.02517|-0.03258|-0.02246|-0.0326|-0.02177|-0.01677|-0.0209|||||||||60|94|59|54|35|52|80|101|53|||||||||||||||||||||||||
2023-06-30 20:02:33|KB.D.LIFE.CASH.IP|1405|2023-06-29 10:09:40|2023-06-29 15:29:50|6511.63|0|0|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.01733|0.02209|0.0199|0.01537|0.01711|0.01933|0.01583|0.01636||||||||||||||||-0.01831|-0.01549|-0.01859|-0.016|-0.01755|-0.01806|-0.01828|-0.01916|-0.00869|||||||||117|100|85|76|73|96|140|138|87|||||||||||||||||||||||||
2023-06-30 20:02:35|KB.D.LIFE.CASH.IP|806|2023-06-30 07:15:10|2023-06-30 15:29:50|6629.18|0|0|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.01733|0.02209|0.0199|0.01537|0.01711|0.01933|0.01583|0.01636||||||||||||||||-0.01831|-0.01549|-0.01859|-0.016|-0.01755|-0.01806|-0.01828|-0.01916|-0.00869|||||||||117|100|85|76|73|96|140|138|87|||||||||||||||||||||||||
2023-06-30 20:02:36|KB.D.MEDIA.CASH.IP|2148|2023-06-29 10:09:50|2023-06-29 15:29:50|9813.93|0|0|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0107|0.00855|0.00884|0.00565|0.01098|0.00712|0.00764|0.00834||||||||||||||||-0.01537|-0.00658|-0.00489|-0.00985|-0.00793|-0.01002|-0.00807|-0.00643|-0.00773|||||||||101|142|114|185|151|170|210|180|107|||||||||||||||||||||||||
2023-06-30 20:02:38|KB.D.MINING.CASH.IP|930|2023-06-29 10:10:30|2023-06-29 15:29:50|10024.55|0|0|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03949|0.0229|0.01448|0.03211||0.01259|0.05495|0.03153|0.04693||||||||||||||||-0.03577|-0.03669|-0.01832|-0.05972|-0.02024|-0.05529|-0.05558|-0.03539|-0.02453|||||||||46|46|57|52|20|35|94|93|44|||||||||||||||||||||||||
2023-06-30 20:02:38|KB.D.MEDIA.CASH.IP|1177|2023-06-30 07:15:10|2023-06-30 15:29:50|9868.51|0|0|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0107|0.00855|0.00884|0.00565|0.01098|0.00712|0.00764|0.00834||||||||||||||||-0.01537|-0.00658|-0.00489|-0.00985|-0.00793|-0.01002|-0.00807|-0.00643|-0.00773|||||||||101|142|114|185|151|170|210|180|107|||||||||||||||||||||||||
2023-06-30 20:02:40|KB.D.INSURANCE.CASH.IP|979|2023-06-29 10:09:50|2023-06-29 15:29:50|2955.94|0|0|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.02067|0.01567|0.016|0.01319|0.01519|0.01412|0.01842|0.00942||||||||||||||||-0.02427|-0.02572|-0.01965|-0.01605|-0.02624|-0.02124|-0.02236|-0.00866|-0.01397|||||||||96|97|66|57|62|72|92|84|50|||||||||||||||||||||||||
2023-06-30 20:02:41|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03949|0.0229|0.01448|0.03211||0.01259|0.05495|0.03153|0.04693||||||||||||||||-0.03577|-0.03669|-0.01832|-0.05972|-0.02024|-0.05529|-0.05558|-0.03539|-0.02453|||||||||46|46|57|52|20|35|94|93|44|||||||||||||||||||||||||
2023-06-30 20:02:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.02067|0.01567|0.016|0.01319|0.01519|0.01412|0.01842|0.00942||||||||||||||||-0.02427|-0.02572|-0.01965|-0.01605|-0.02624|-0.02124|-0.02236|-0.00866|-0.01397|||||||||96|97|66|57|62|72|92|84|50|||||||||||||||||||||||||
2023-06-30 20:02:44|KB.D.OIL.CASH.IP|3042|2023-06-29 10:09:50|2023-06-29 15:29:50|7954.86|0|0|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01478|0.00878|0.01529|0.00996|0.01206|0.01901|0.01606|0.01073||||||||||||||||-0.017|-0.01227|-0.00971|-0.00907|-0.00944|-0.01168|-0.01756|-0.01342|-0.01507|||||||||185|236|170|161|186|203|277|325|160|||||||||||||||||||||||||
2023-06-30 20:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:02:46|KB.D.OIL.CASH.IP|1756|2023-06-30 07:15:00|2023-06-30 15:29:50|8018.39|0|0|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01478|0.00878|0.01529|0.00996|0.01206|0.01901|0.01606|0.01073||||||||||||||||-0.017|-0.01227|-0.00971|-0.00907|-0.00944|-0.01168|-0.01756|-0.01342|-0.01507|||||||||185|236|170|161|186|203|277|325|160|||||||||||||||||||||||||
2023-06-30 20:02:47|KB.D.PGOODS.CASH.IP|834|2023-06-29 10:11:20|2023-06-29 15:29:50|28878.97|0|0|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05807|0.0502|0.03757|0.01163|0.03953|0.01166|0.01546|0.02686|0.01166||||||||||||||||-0.05173|-0.02589|-0.03758|-0.0415||-0.06111|-0.02457|-0.0175|-0.03773|||||||||38|56|37|41|27|38|46|43|42|||||||||||||||||||||||||
2023-06-30 20:02:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:02:50|KB.D.REAL.CASH.IP|2273|2023-06-29 10:10:00|2023-06-29 15:29:50|1991.67|0|0|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.01396|0.00903|0.00734|0.00563|0.00504|0.00662|0.01018|0.01038||||||||||||||||-0.01303|-0.0093|-0.01012|-0.00857|-0.00725|-0.00903|-0.00881|-0.00799|-0.00763|||||||||123|172|163|143|117|170|198|215|141|||||||||||||||||||||||||
2023-06-30 20:02:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05807|0.0502|0.03757|0.01163|0.03953|0.01166|0.01546|0.02686|0.01166||||||||||||||||-0.05173|-0.02589|-0.03758|-0.0415||-0.06111|-0.02457|-0.0175|-0.03773|||||||||38|56|37|41|27|38|46|43|42|||||||||||||||||||||||||
2023-06-30 20:02:52|KB.D.SOFT.CASH.IP|1798|2023-06-29 10:10:30|2023-06-29 15:29:50|2035.86|0|0|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00817|0.0081|0.00743|0.00824|0.00731|0.01284|0.01269|0.00965||||||||||||||||-0.01066|-0.00995|-0.01009|-0.00819|-0.00858|-0.00843|-0.01367|-0.00877|-0.00643|||||||||100|134|128|121|83|103|181|183|110|||||||||||||||||||||||||
2023-06-30 20:02:52|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.01396|0.00903|0.00734|0.00563|0.00504|0.00662|0.01018|0.01038||||||||||||||||-0.01303|-0.0093|-0.01012|-0.00857|-0.00725|-0.00903|-0.00881|-0.00799|-0.00763|||||||||123|172|163|143|117|170|198|215|141|||||||||||||||||||||||||
2023-06-30 20:02:55|KB.D.SUPPORT.CASH.IP|2688|2023-06-29 10:10:30|2023-06-29 15:29:50|10351.94|0|0|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00678|0.00627|0.00524|0.00449|0.00558|0.00726|0.00804|0.00673||||||||||||||||-0.00841|-0.00584|-0.00605|-0.00464|-0.00484|-0.00605|-0.00774|-0.00878|-0.00525|||||||||180|202|185|185|161|187|238|264|146|||||||||||||||||||||||||
2023-06-30 20:02:55|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00817|0.0081|0.00743|0.00824|0.00731|0.01284|0.01269|0.00965||||||||||||||||-0.01066|-0.00995|-0.01009|-0.00819|-0.00858|-0.00843|-0.01367|-0.00877|-0.00643|||||||||100|134|128|121|83|103|181|183|110|||||||||||||||||||||||||
2023-06-30 20:02:57|KB.D.TOBACCO.CASH.IP|1492|2023-06-29 10:10:30|2023-06-29 15:29:50|28591.52|0|0|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01716|0.01775|0.01759|0.01614|0.02002|0.02427|0.01503|0.01368||||||||||||||||-0.03118|-0.02475|-0.01476|-0.01557|-0.00923|-0.01554|-0.02167|-0.01526|-0.01337|||||||||90|86|64|82|76|94|185|168|81|||||||||||||||||||||||||
2023-06-30 20:02:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00678|0.00627|0.00524|0.00449|0.00558|0.00726|0.00804|0.00673||||||||||||||||-0.00841|-0.00584|-0.00605|-0.00464|-0.00484|-0.00605|-0.00774|-0.00878|-0.00525|||||||||180|202|185|185|161|187|238|264|146|||||||||||||||||||||||||
2023-06-30 20:03:00|KB.D.HOTELS.CASH.IP|3308|2023-06-29 10:10:00|2023-06-29 15:29:50|7575.62|0|0|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00751|0.00721|0.00528|0.00481|0.00529|0.00807|0.00754|0.00522||||||||||||||||-0.00979|-0.00737|-0.0078|-0.00932|-0.00765|-0.00857|-0.00802|-0.00756|-0.00543|||||||||178|217|213|179|195|219|268|325|159|||||||||||||||||||||||||
2023-06-30 20:03:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01716|0.01775|0.01759|0.01614|0.02002|0.02427|0.01503|0.01368||||||||||||||||-0.03118|-0.02475|-0.01476|-0.01557|-0.00923|-0.01554|-0.02167|-0.01526|-0.01337|||||||||90|86|64|82|76|94|185|168|81|||||||||||||||||||||||||
2023-06-30 20:03:03|KB.D.PHARMA.IFM.IP|2595|2023-06-29 10:10:00|2023-06-29 15:29:50|20904|0|5.5835|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-29||||||||0.30041|0.99778|7.48649|6.06861|14.0208|16.33598|8.67848|7.48221|11.37812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01479|0.01195|0.01239|0.00861|0.01112|0.01655|0.01385|0.00897||||||||||||||||-0.01842|-0.01138|-0.01274|-0.01169|-0.01288|-0.00974|-0.01591|-0.01167|-0.01159|||||||||135|143|111|121|109|143|238|236|108|||||||||||||||||||||||||
2023-06-30 20:03:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00751|0.00721|0.00528|0.00481|0.00529|0.00807|0.00754|0.00522||||||||||||||||-0.00979|-0.00737|-0.0078|-0.00932|-0.00765|-0.00857|-0.00802|-0.00756|-0.00543|||||||||178|217|213|179|195|219|268|325|159|||||||||||||||||||||||||
2023-06-30 20:03:06|KB.D.OZTELE.IFD.IP|565|2023-06-30 00:10:10|2023-06-30 05:59:40|1532.3|0|0.40522|2023-06-29|0.40247|0|0||0||2023-06-29|0.40247|0.40321|0.40309|0.40333|0.40364|0.4045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|85|86|79|81|88|||||||||||||||||||||||||
2023-06-30 20:03:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-29||||||||0.30041|0.99778|7.48649|6.06861|14.0208|16.33598|8.67848|7.48221|11.37812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01479|0.01195|0.01239|0.00861|0.01112|0.01655|0.01385|0.00897||||||||||||||||-0.01842|-0.01138|-0.01274|-0.01169|-0.01288|-0.00974|-0.01591|-0.01167|-0.01159|||||||||135|143|111|121|109|143|238|236|108|||||||||||||||||||||||||
2023-06-30 20:03:08|KB.D.OZCOND.IFD.IP|643|2023-06-30 00:10:10|2023-06-30 05:59:40|2937.6|0|0.40175|2023-06-29|0.40294|0|0||0||2023-06-29|0.40294|0.40321|0.40363|0.40349|0.40298|0.40323|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|112|111|109|103|106|||||||||||||||||||||||||
2023-06-30 20:03:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-29|0.40247|0|0||0||2023-06-29|0.40247|0.40321|0.40309|0.40333|0.40364|0.4045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|85|86|79|81|88|||||||||||||||||||||||||
2023-06-30 20:03:10|KB.D.OZCONSUM.IFD.IP|686|2023-06-30 00:10:10|2023-06-30 05:59:40|13255.3|0|0.40088|2023-06-29|0.40064|4|0||0||2023-06-29|0.40084|0.40074|0.40116|0.40083|0.40064|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|118|118|117|117|||||||||||||||||||||||||
2023-06-30 20:03:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-29|0.40294|0|0||0||2023-06-29|0.40294|0.40321|0.40363|0.40349|0.40298|0.40323|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|112|111|109|103|106|||||||||||||||||||||||||
2023-06-30 20:03:13|KB.D.OZENER.IFD.IP|680|2023-06-30 00:10:10|2023-06-30 05:59:40|10823.8|0|0.4007|2023-06-29|0.40044|5|0||0||2023-06-29|0.40083|0.40064|0.40126|0.40066|0.4008|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|116|116|116|||||||||||||||||||||||||
2023-06-30 20:03:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-29|0.40064|4|0||0||2023-06-29|0.40084|0.40074|0.40116|0.40083|0.40064|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|118|118|117|117|||||||||||||||||||||||||
2023-06-30 20:03:15|KB.D.OZFINL.IFD.IP|666|2023-06-30 00:10:10|2023-06-30 05:59:40|6207.1|0|0.40082|2023-06-29|0.39969|4|0||0||2023-06-29|0.40163|0.40069|0.39989|0.39977|0.39969|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|116|116|113|116|113|||||||||||||||||||||||||
2023-06-30 20:03:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-29|0.40044|5|0||0||2023-06-29|0.40083|0.40064|0.40126|0.40066|0.4008|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|116|116|116|||||||||||||||||||||||||
2023-06-30 20:03:17|KB.D.OZHEALTH.IFD.IP|696|2023-06-30 00:10:10|2023-06-30 05:59:40|41161.2|0|0.40083|2023-06-29|0.40073|3|0||0||2023-06-29|0.40084|0.40082|0.40078|0.40073|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|118|119|||||||||||||||||||||||||
2023-06-30 20:03:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-29|0.39969|4|0||0||2023-06-29|0.40163|0.40069|0.39989|0.39977|0.39969|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|116|116|113|116|113|||||||||||||||||||||||||
2023-06-30 20:03:19|KB.D.OZINDU.IFD.IP|680|2023-06-30 00:10:10|2023-06-30 05:59:40|6785|0|0.40098|2023-06-29|0.40027|0|0||0||2023-06-29|0.40027|0.40049|0.40076|0.40126|0.40119|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|114|116|114|109|115|||||||||||||||||||||||||
2023-06-30 20:03:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-29|0.40073|3|0||0||2023-06-29|0.40084|0.40082|0.40078|0.40073|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|118|119|||||||||||||||||||||||||
2023-06-30 20:03:22|KB.D.OZMATR.IFD.IP|683|2023-06-30 00:10:10|2023-06-30 05:59:40|18019.8|0|0.40081|2023-06-29|0.40054|4|0||0||2023-06-29|0.40074|0.40083|0.4008|0.40067|0.40054|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|118|119|||||||||||||||||||||||||
2023-06-30 20:03:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-29|0.40027|0|0||0||2023-06-29|0.40027|0.40049|0.40076|0.40126|0.40119|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|114|116|114|109|115|||||||||||||||||||||||||
2023-06-30 20:03:24|KB.D.OZUTILI.IFD.IP|472|2023-06-30 00:10:10|2023-06-30 05:59:40|8728.6|0|0.40062|2023-06-29|0.40097|1|0||0||2023-06-29|0.40099|0.40097|0.40133|0.40158|0.40158|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|97|91|92|97|||||||||||||||||||||||||
2023-06-30 20:03:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-29|0.40054|4|0||0||2023-06-29|0.40074|0.40083|0.4008|0.40067|0.40054|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|118|119|||||||||||||||||||||||||
2023-06-30 20:03:27|SE.D.MMM.CASH.IP|5057|2023-06-29 10:09:00|2023-06-29 23:59:30|9873|900.1|11.41578|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-29|||||||||78.66718|100|75.15959|78.64667|70.67114|9.78017|8.28643|10.9086|7.32937|12.19003|12.47234|7.97587|80.17599|83.45659|100|100|||||||||26|0|35|32|50|1351|883|584|634|769|927|1778|1803|54|16|217|||||||||0.47497|0.10662|0.15666|0.11154|0.09939|0.04784|0.02368|0.01714|0.018|0.01571|0.01607|0.01645|0.07239||0.07065||||||||||-0.12617|-0.03046|-0.04051|-0.30303|-0.05879|-0.04444|-0.01932|-0.01645|-0.01472|-0.01752|-0.01668|-0.01704|-0.90251||-0.5541|-0.47384|14|8|24|14|17|175|327|294|260|263|273|314|20|6|4|5||||||||||0|0||||||||||||||
2023-06-30 20:03:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-29|0.40097|1|0||0||2023-06-29|0.40099|0.40097|0.40133|0.40158|0.40158|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|97|91|92|97|||||||||||||||||||||||||
2023-06-30 20:03:30|SA.D.AXP.CASH.IP|4994|2023-06-29 10:16:30|2023-06-29 23:33:50|17200|499.1|10.17749|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-29|||||||||61.5122|47.05832|1.01891|80.07139|88.70244|21.71851|10.22851|10.14586|6.53505|18.03275|15.30871|8.1014|85.86488|||100|||||||||1|0|0|41|11|1001|446|300|390|566|749|1167|933|||7|||||||||0.61161|0.11647||0.36413|0.10069|0.05181|0.01881|0.01323|0.01314|0.01178|0.01601|0.01508|0.22132||||||||||||-0.37154|||-0.0646|-0.20996|-0.04121|-0.02139|-0.01178|-0.01176|-0.0117|-0.01198|-0.01402|-0.20343|||-0.06972|105|41|1|5|44|171|275|267|246|211|242|297|7|2|||||||||||||||||||||||||
2023-06-30 20:03:30|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-29|||||||||78.66718|100|75.15959|78.64667|70.67114|9.78017|8.28643|10.9086|7.32937|12.19003|12.47234|7.97587|80.17599|83.45659|100|100|||||||||26|0|35|32|50|1351|883|584|634|769|927|1778|1803|54|16|217|||||||||0.47497|0.10662|0.15666|0.11154|0.09939|0.04784|0.02368|0.01714|0.018|0.01571|0.01607|0.01645|0.07239||0.07065||||||||||-0.12617|-0.03046|-0.04051|-0.30303|-0.05879|-0.04444|-0.01932|-0.01645|-0.01472|-0.01752|-0.01668|-0.01704|-0.90251||-0.5541|-0.47384|14|8|24|14|17|175|327|294|260|263|273|314|20|6|4|5||||||||||0|0||||||||||||||
2023-06-30 20:03:33|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-29|||||||||61.5122|47.05832|1.01891|80.07139|88.70244|21.71851|10.22851|10.14586|6.53505|18.03275|15.30871|8.1014|85.86488|||100|||||||||1|0|0|41|11|1001|446|300|390|566|749|1167|933|||7|||||||||0.61161|0.11647||0.36413|0.10069|0.05181|0.01881|0.01323|0.01314|0.01178|0.01601|0.01508|0.22132||||||||||||-0.37154|||-0.0646|-0.20996|-0.04121|-0.02139|-0.01178|-0.01176|-0.0117|-0.01198|-0.01402|-0.20343|||-0.06972|105|41|1|5|44|171|275|267|246|211|242|297|7|2|||||||||||||||||||||||||
2023-06-30 20:03:34|UA.D.AAPL.CASH.IP|8361|2023-06-29 10:10:20|2023-06-29 23:59:50|19391|7051|6.27493|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-29|||||||||50.45328|74.56288|67.3903|44.73392|17.81215|5.89799|0.00685|0.00608|0.56615|0.85366|0.28774|0.28518|14.90767|27.94329|35.94186|35.01643|||||||||120|92|130|435|969|11395|8069|5067|3480|4108|4159|11417|18213|849|554|1009|||||||||0.01887|0.01668|0.01193|0.01562|0.01544|0.02681|0.01822|0.01125|0.01101|0.00995|0.00969|0.01162|0.01838|0.01028|0.0134|0.01502|||||||||-0.02417|-0.01715|-0.01536|-0.01317|-0.01751|-0.02852|-0.01905|-0.01139|-0.01115|-0.01087|-0.00985|-0.01178|-0.01423|-0.01559|-0.01495|-0.00841|123|110|95|123|163|323|360|358|357|354|355|358|235|111|103|80|||||||||||||||||||||||||
2023-06-30 20:03:37|UA.D.AAPL.CASH.IP|3953|2023-06-30 08:01:00|2023-06-30 20:03:20|19391|9454.7|5.90222|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-29|||||||||50.45328|74.56288|67.3903|44.73392|17.81215|5.89799|0.00685|0.00608|0.56615|0.85366|0.28774|0.28518|14.90767|27.94329|35.94186|35.01643|||||||||120|92|130|435|969|11395|8069|5067|3480|4108|4159|11417|18213|849|554|1009|||||||||0.01887|0.01668|0.01193|0.01562|0.01544|0.02681|0.01822|0.01125|0.01101|0.00995|0.00969|0.01162|0.01838|0.01028|0.0134|0.01502|||||||||-0.02417|-0.01715|-0.01536|-0.01317|-0.01751|-0.02852|-0.01905|-0.01139|-0.01115|-0.01087|-0.00985|-0.01178|-0.01423|-0.01559|-0.01495|-0.00841|123|110|95|123|163|323|360|358|357|354|355|358|235|111|103|80|||||||||||||||||||||||||
2023-06-30 20:03:37|SA.D.BA.CASH.IP|5266|2023-06-29 10:06:10|2023-06-29 23:59:10||940.8|17.96862|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-29|||||||||72.27533|100|100|86.68431|73.97312|16.46581|22.04442|25.42134|29.55067|40.15631|26.82491|13.41398|56.52233|66.68242|100|77.81983|||||||||7|0|0|162|227|1633|1441|761|896|439|581|1616|942|146|0|27|||||||||0.22215||0.07372|0.08981||0.03864|0.02064|0.01603|0.01313|0.01094|0.01162|0.01116||||0.11593|||||||||-0.0581||-0.06089|-0.02833|-0.05466|-0.03639|-0.02496|-0.01557|-0.01433|-0.01316|-0.01225|-0.01338|-0.18427|||-0.05675|68|2|51|15|23|183|318|315|298|289|291|321|16|3|3|9|||||||||||||||||||||||||
2023-06-30 20:03:40|SA.D.BA.CASH.IP|2584|2023-06-30 08:00:00|2023-06-30 20:01:20||1070.3|13.1432|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-29|||||||||72.27533|100|100|86.68431|73.97312|16.46581|22.04442|25.42134|29.55067|40.15631|26.82491|13.41398|56.52233|66.68242|100|77.81983|||||||||7|0|0|162|227|1633|1441|761|896|439|581|1616|942|146|0|27|||||||||0.22215||0.07372|0.08981||0.03864|0.02064|0.01603|0.01313|0.01094|0.01162|0.01116||||0.11593|||||||||-0.0581||-0.06089|-0.02833|-0.05466|-0.03639|-0.02496|-0.01557|-0.01433|-0.01316|-0.01225|-0.01338|-0.18427|||-0.05675|68|2|51|15|23|183|318|315|298|289|291|321|16|3|3|9|||||||||||||||||||||||||
2023-06-30 20:03:41|SB.D.CAT.CASH.IP|4813|2023-06-29 10:16:50|2023-06-29 23:59:50|24355|409.2|18.44525|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-29|||||||||54.00867|79.82931|64.30053|58.62898|66.78485|5.46236|33.68035|25.04128|30.27924|31.2787|17.56656|10.42468|20.71489|||100|||||||||0|0|0|129|319|1214|697|565|258|208|334|793|1121|||19|||||||||0.9242|0.8116|0.80213|0.34362|0.07867|0.04688|0.02155|0.01978|0.01399|0.01297|0.01358|0.01371||||||||||||||||-0.04545||-0.06306|-0.02673|-0.02203|-0.01539|-0.01353|-0.01351|-0.01309|-0.88914||||32|34|22|12|12|168|330|208|281|256|268|298|5|1||||||||||0|0||||||||||||||
2023-06-30 20:03:43|SB.D.CAT.CASH.IP|2527|2023-06-30 08:00:00|2023-06-30 20:00:00|24576|351.4|17.44545|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-29|||||||||54.00867|79.82931|64.30053|58.62898|66.78485|5.46236|33.68035|25.04128|30.27924|31.2787|17.56656|10.42468|20.71489|||100|||||||||0|0|0|129|319|1214|697|565|258|208|334|793|1121|||19|||||||||0.9242|0.8116|0.80213|0.34362|0.07867|0.04688|0.02155|0.01978|0.01399|0.01297|0.01358|0.01371||||||||||||||||-0.04545||-0.06306|-0.02673|-0.02203|-0.01539|-0.01353|-0.01351|-0.01309|-0.88914||||32|34|22|12|12|168|330|208|281|256|268|298|5|1||||||||||0|0||||||||||||||
2023-06-30 20:03:44|SB.D.CVX.CASH.IP|5080|2023-06-29 10:24:50|2023-06-29 23:58:10|15705|1091.5|3.04582|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-29|||||||||97.80804||100|90.05229|77.31694|3.71767|0.29344|0.29638|1.16126|1.14546|2.87633|1.72343|54.62548|50.0032|66.85244|0.17949|||||||||0||0|31|43|2236|1358|1106|1283|686|919|1931|995|371|59|187|||||||||0.45656|||0.03226|0.05368|0.03042|0.01776|0.01681|0.01343|0.0122|0.01134|0.0116|0.41917|0.78705|||||||||||-0.40925|||-0.11737|-0.11788|-0.03247|-0.01783|-0.01772|-0.01294|-0.0134|-0.0117|-0.01057|-0.54417|||-0.14083|89|2|10|22|190|360|357|348|353|349|350|11|2|6|1||||||||||||||||||||||||0|
2023-06-30 20:03:46|SB.D.CVX.CASH.IP|2504|2023-06-30 08:00:00|2023-06-30 20:03:20|15705|963.5|3.28905|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-29|||||||||97.80804||100|90.05229|77.31694|3.71767|0.29344|0.29638|1.16126|1.14546|2.87633|1.72343|54.62548|50.0032|66.85244|0.17949|||||||||0||0|31|43|2236|1358|1106|1283|686|919|1931|995|371|59|187|||||||||0.45656|||0.03226|0.05368|0.03042|0.01776|0.01681|0.01343|0.0122|0.01134|0.0116|0.41917|0.78705|||||||||||-0.40925|||-0.11737|-0.11788|-0.03247|-0.01783|-0.01772|-0.01294|-0.0134|-0.0117|-0.01057|-0.54417|||-0.14083|89|2|10|22|190|360|357|348|353|349|350|11|2|6|1||||||||||||||||||||||||0|
2023-06-30 20:03:46|UA.D.CSCO.CASH.IP|4239|2023-06-29 10:12:00|2023-06-29 23:55:30|5164|3893.3|8.46038|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-29|||||||||63.8763|40.39754||77.00929|44.51759|7.35003|1.27441|3.20352|1.43758|0.01912|2.60527|2.07378|16.87878||0.23447|100|||||||||81|54||304|529|3014|2727|3335|2767|3060|3258|9004|343610||0|0|||||||||0.03937|0.03937||0.01964||0.03699|0.02441|0.02092|0.02065|0.01957|0.02153|0.02092|||||||||||||-0.04499|-0.03935||-0.34212|-0.10807|-0.03406|-0.02917|-0.02033|-0.02126|-0.02174|-0.02153|-0.02485|-0.05868||||22|5|13|18|164|239|157|141|87|116|146|6|1|1|||||||||||||||||||||||||
2023-06-30 20:03:49|UA.D.CSCO.CASH.IP|2363|2023-06-30 08:00:00|2023-06-30 20:01:00|5164|4151.9|13.13471|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-29|||||||||63.8763|40.39754||77.00929|44.51759|7.35003|1.27441|3.20352|1.43758|0.01912|2.60527|2.07378|16.87878||0.23447|100|||||||||81|54||304|529|3014|2727|3335|2767|3060|3258|9004|343610||0|0|||||||||0.03937|0.03937||0.01964||0.03699|0.02441|0.02092|0.02065|0.01957|0.02153|0.02092|||||||||||||-0.04499|-0.03935||-0.34212|-0.10807|-0.03406|-0.02917|-0.02033|-0.02126|-0.02174|-0.02153|-0.02485|-0.05868||||22|5|13|18|164|239|157|141|87|116|146|6|1|1|||||||||||||||||||||||||
2023-06-30 20:03:49|SD.D.KO.CASH.IP|6314|2023-06-29 10:10:00|2023-06-29 23:59:50||3684.1|5.67782|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-29|||||||||27.87318|97.8991|90.91813|60.35594|57.36585|9.3301|3.20741|3.02349|4.77756|4.51005|5.0791|1.17926|65.03252|75.02082|66.725|100|||||||||210|27|126|239|421|11280|10012|9126|5673|6877|8289|19852|642|35|21|25|||||||||0.21118|0.06904|0.04584|0.03506|0.0316|0.03138|0.02199|0.01774|0.01659|0.0166|0.01665|0.02121|0.01668||||||||||||-0.05325|-0.04102|-0.0497|-0.06045|-0.03096|-0.03618|-0.01784|-0.02092|-0.01811|-0.01747|-0.01804|-0.01818|-0.1111|-0.04994|-0.04998|-0.13311|58|95|55|63|75|215|188|133|105|89|79|86|20|12|6|10|||||||||||||||||||||||||
2023-06-30 20:03:52|SD.D.KO.CASH.IP|3071|2023-06-30 08:00:00|2023-06-30 20:02:50||3470.1|5.1861|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-29|||||||||27.87318|97.8991|90.91813|60.35594|57.36585|9.3301|3.20741|3.02349|4.77756|4.51005|5.0791|1.17926|65.03252|75.02082|66.725|100|||||||||210|27|126|239|421|11280|10012|9126|5673|6877|8289|19852|642|35|21|25|||||||||0.21118|0.06904|0.04584|0.03506|0.0316|0.03138|0.02199|0.01774|0.01659|0.0166|0.01665|0.02121|0.01668||||||||||||-0.05325|-0.04102|-0.0497|-0.06045|-0.03096|-0.03618|-0.01784|-0.02092|-0.01811|-0.01747|-0.01804|-0.01818|-0.1111|-0.04994|-0.04998|-0.13311|58|95|55|63|75|215|188|133|105|89|79|86|20|12|6|10|||||||||||||||||||||||||
2023-06-30 20:03:53|SB.D.DOWWUS.CASH.IP|3572|2023-06-29 13:30:00|2023-06-29 19:59:50|5323|191.3|15.11195|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-29||||||||||||||0.05137|4.61974|22.6581|34.99606|38.69415|28.39501|13.45825||||||||||||||||||494|147|94|79|112|101|537||||||||||||||||||0.04224|0.02916|0.02232|0.02089|0.02038|0.02009|0.01933||||||||||||||||||-0.04423|-0.0279|-0.02279|-0.01979|-0.02304|-0.02145|-0.02212|||||175|327|296|243|212|222|186|||||||||||||||||||||||||
2023-06-30 20:03:55|SB.D.DOWWUS.CASH.IP|1659|2023-06-30 13:30:00|2023-06-30 19:59:50|5322|204.8|12.19971|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-29||||||||||||||0.05137|4.61974|22.6581|34.99606|38.69415|28.39501|13.45825||||||||||||||||||494|147|94|79|112|101|537||||||||||||||||||0.04224|0.02916|0.02232|0.02089|0.02038|0.02009|0.01933||||||||||||||||||-0.04423|-0.0279|-0.02279|-0.01979|-0.02304|-0.02145|-0.02212|||||175|327|296|243|212|222|186|||||||||||||||||||||||||
2023-06-30 20:03:56|SH.D.XOM.CASH.IP|5388|2023-06-29 10:19:20|2023-06-29 23:59:40|10718|2378.1|2.0196|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-29|||||||||76.21381|100|50.22727|71.46238|60.12338|5.17669|0.01341|0.85604|0.89429|1.50037|0.62333|0.66997|45.57445|71.47948|100|87.50117|||||||||17|10|5|88|305|4253|3325|2232|2179|1761|1332|6116|8114|124|0|63|||||||||0.4148|0.34286||0.0947||0.03916|0.02163|0.01807|0.01447|0.01321|0.01315|0.01405|0.10332|0.02811||0.05311|||||||||-0.11411|-0.07577|-0.01894|-0.07329|-0.06634|-0.03867|-0.02303|-0.02103|-0.01522|-0.01645|-0.01439|-0.01513|-0.49677|-0.05619|||71|4|2|7|10|194|360|356|340|336|327|303|22|7|1|8|||||||||||||||||||||||||
2023-06-30 20:03:58|SH.D.XOM.CASH.IP|5389|2023-06-29 10:19:20|2023-06-29 23:59:40|10662|2377.7|2.03778|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-29|||||||||76.21381|100|50.22727|71.46238|60.12338|5.17669|0.01341|0.85604|0.89429|1.50037|0.62333|0.66997|45.57445|71.47948|100|87.50117|||||||||17|10|5|88|305|4253|3325|2232|2179|1761|1332|6116|8114|124|0|63|||||||||0.4148|0.34286||0.0947||0.03916|0.02163|0.01807|0.01447|0.01321|0.01315|0.01405|0.10332|0.02811||0.05311|||||||||-0.11411|-0.07577|-0.01894|-0.07329|-0.06634|-0.03867|-0.02303|-0.02103|-0.01522|-0.01645|-0.01439|-0.01513|-0.49677|-0.05619|||71|4|2|7|10|194|360|356|340|336|327|303|22|7|1|8|||||||||||||||||||||||||
2023-06-30 20:03:59|SC.D.GS.CASH.IP|4685|2023-06-29 10:15:20|2023-06-29 23:58:20|32212|654.1|18.64927|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-29|||||||||72.1074|90.12772|100|87.60184|57.21819|9.04154|9.5763|24.40827|19.80065|21.31677|13.61973|6.81291|50.50791|75.36442|100|100|||||||||15|2|0|19|198|2723|990|930|393|944|413|1558|7559|28|0|10|||||||||0.5751|0.80265|0.80265|0.49887|0.13796|0.05603|0.02335|0.01533|0.01423|0.01243|0.01248|0.01718|0.78293||||||||||||-1.56508|||-0.44948|-0.03895|-0.04972|-0.0237|-0.0187|-0.0196|-0.01953|-0.01775|-0.0183|-0.96865|-0.2619||-0.03713|7|10|2|16|28|190|305|275|248|235|243|295|4|4|7|3|||||||||||0||||||||||||||
2023-06-30 20:04:01|SC.D.GS.CASH.IP|4685|2023-06-29 10:15:20|2023-06-29 23:58:20|32212|654.1|18.64927|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-29|||||||||72.1074|90.12772|100|87.60184|57.21819|9.04154|9.5763|24.40827|19.80065|21.31677|13.61973|6.81291|50.50791|75.36442|100|100|||||||||15|2|0|19|198|2723|990|930|393|944|413|1558|7559|28|0|10|||||||||0.5751|0.80265|0.80265|0.49887|0.13796|0.05603|0.02335|0.01533|0.01423|0.01243|0.01248|0.01718|0.78293||||||||||||-1.56508|||-0.44948|-0.03895|-0.04972|-0.0237|-0.0187|-0.0196|-0.01953|-0.01775|-0.0183|-0.96865|-0.2619||-0.03713|7|10|2|16|28|190|305|275|248|235|243|295|4|4|7|3|||||||||||0||||||||||||||
2023-06-30 20:04:02|SC.D.HD.CASH.IP|4648|2023-06-29 10:22:30|2023-06-29 23:37:40|30775|721|12.89504|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-29|||||||||86.17124|100|100|100|100|10.958|12.10162|14.02468|12.8276|12.90326|10.56984|3.06749|75.15661|100|50.1251|66.74357|||||||||17|0|0|0|477|1332|764|591|545|560|597|1293|1864|0|38|228|||||||||1.19123||0.19907|||0.02729|0.02121|0.0156|0.01333|0.01104|0.011|0.01052|||||||||||||-0.88947|||||-0.05832|-0.02596|-0.01699|-0.01553|-0.0137|-0.01433|-0.01306|-0.45793||||21|1|7|2|2|184|282|243|250|295|256|295|4|1|2|3|||||||||||||||||||||||||
2023-06-30 20:04:04|SC.D.HD.CASH.IP|4648|2023-06-29 10:22:30|2023-06-29 23:37:40|30775|721|12.89504|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-29|||||||||86.17124|100|100|100|100|10.958|12.10162|14.02468|12.8276|12.90326|10.56984|3.06749|75.15661|100|50.1251|66.74357|||||||||17|0|0|0|477|1332|764|591|545|560|597|1293|1864|0|38|228|||||||||1.19123||0.19907|||0.02729|0.02121|0.0156|0.01333|0.01104|0.011|0.01052|||||||||||||-0.88947|||||-0.05832|-0.02596|-0.01699|-0.01553|-0.0137|-0.01433|-0.01306|-0.45793||||21|1|7|2|2|184|282|243|250|295|256|295|4|1|2|3|||||||||||||||||||||||||
2023-06-30 20:04:05|SD.D.IBM.CASH.IP|4922|2023-06-29 10:13:00|2023-06-29 23:59:50|13299|759.7|15.01159|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-29|||||||||33.54858|71.49367|81.88598|92.87558|91.69325|9.43535|7.84693|13.01773|16.14206|20.75226|17.47058|18.08934|33.76282|0.14948||50.11194|||||||||11|8|62|3|30|1238|1248|1098|925|489|610|1515|3438|8||165|||||||||3.50118||0.50497|0.0228|0.11392|0.02005|0.01768|0.01393|0.01268|0.01028|0.00997|0.01066|||||||||||||||-0.10632|-0.03797|-0.07587|-0.02789|-0.02056|-0.01365|-0.01276|-0.01256|-0.01206|-0.0106|-0.2612||||3|7|11|28|12|149|345|323|279|270|252|271|3|1|2|||||||||||||||||||||||||
2023-06-30 20:04:07|SD.D.IBM.CASH.IP|2504|2023-06-30 08:00:00|2023-06-30 20:01:30|13299|669.9|16.59523|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-29|||||||||33.54858|71.49367|81.88598|92.87558|91.69325|9.43535|7.84693|13.01773|16.14206|20.75226|17.47058|18.08934|33.76282|0.14948||50.11194|||||||||11|8|62|3|30|1238|1248|1098|925|489|610|1515|3438|8||165|||||||||3.50118||0.50497|0.0228|0.11392|0.02005|0.01768|0.01393|0.01268|0.01028|0.00997|0.01066|||||||||||||||-0.10632|-0.03797|-0.07587|-0.02789|-0.02056|-0.01365|-0.01276|-0.01256|-0.01206|-0.0106|-0.2612||||3|7|11|28|12|149|345|323|279|270|252|271|3|1|2|||||||||||||||||||||||||
2023-06-30 20:04:08|UB.D.INTC.CASH.IP|5713|2023-06-29 10:11:40|2023-06-29 23:59:40|3335|6080.5|9.76859|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-29|||||||||92.33283|100|80.02535|75.04133|41.61173|9.82512|0.02895|2.51626|4.90591|4.41442|7.72001|0.99134|50.03752|66.68287|71.4618|73.37585|||||||||159|10|276|402|1017|17089|12556|7607|9368|9147|10804|24728|669|1082|909|113|||||||||0.09895|0.04244|0.0591|0.07082|0.05258|0.07137|0.06166|0.03995|0.03567|0.03664|0.03371|0.03273|0.06991||0.18971||||||||||-0.08153|-0.04289|-0.05417|-0.07582|-0.09095|-0.06231|-0.05213|-0.04306|-0.03705|-0.03582|-0.0337|-0.03396|-0.12137||-0.10594|-0.05059|26|117|35|40|77|225|317|201|164|114|104|104|34|15|21|15|||||||||||||||||||||||||
2023-06-30 20:04:10|UB.D.INTC.CASH.IP|2855|2023-06-30 08:00:00|2023-06-30 20:02:30|3335|6018.3|12.94547|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-29|||||||||92.33283|100|80.02535|75.04133|41.61173|9.82512|0.02895|2.51626|4.90591|4.41442|7.72001|0.99134|50.03752|66.68287|71.4618|73.37585|||||||||159|10|276|402|1017|17089|12556|7607|9368|9147|10804|24728|669|1082|909|113|||||||||0.09895|0.04244|0.0591|0.07082|0.05258|0.07137|0.06166|0.03995|0.03567|0.03664|0.03371|0.03273|0.06991||0.18971||||||||||-0.08153|-0.04289|-0.05417|-0.07582|-0.09095|-0.06231|-0.05213|-0.04306|-0.03705|-0.03582|-0.0337|-0.03396|-0.12137||-0.10594|-0.05059|26|117|35|40|77|225|317|201|164|114|104|104|34|15|21|15|||||||||||||||||||||||||
2023-06-30 20:04:11|SD.D.JNJ.CASH.IP|5426|2023-06-29 10:14:40|2023-06-29 23:59:30|16475|975|11.64532|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-29|||||||||77.5197|21.85354|43.61468|75.10416|53.30779|6.45531|5.15127|3.11731|7.12856|7.92295|5.25563|3.10434|43.14932|||0.48315|||||||||0|0|18|26|19|1610|1164|978|694|688|703|1965|697|||276|||||||||0.72603|0.6518|0.56825|0.5551|0.49248|0.02805|0.0133|0.01148|0.00967|0.00861|0.00877|0.00977|0.46966|||||||||||||-0.09923|-0.04906|-0.1105|-0.0552|-0.02658|-0.01377|-0.0108|-0.00881|-0.00905|-0.00997|-0.01011|-0.35977|||-0.35346|84|75|30|20|49|187|331|322|295|278|305|323|7|1|||||||||0|0||||||||||||||0|
2023-06-30 20:04:14|SD.D.JNJ.CASH.IP|2790|2023-06-30 08:00:00|2023-06-30 20:00:00|16475|1033.2|16.75115|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-29|||||||||77.5197|21.85354|43.61468|75.10416|53.30779|6.45531|5.15127|3.11731|7.12856|7.92295|5.25563|3.10434|43.14932|||0.48315|||||||||0|0|18|26|19|1610|1164|978|694|688|703|1965|697|||276|||||||||0.72603|0.6518|0.56825|0.5551|0.49248|0.02805|0.0133|0.01148|0.00967|0.00861|0.00877|0.00977|0.46966|||||||||||||-0.09923|-0.04906|-0.1105|-0.0552|-0.02658|-0.01377|-0.0108|-0.00881|-0.00905|-0.00997|-0.01011|-0.35977|||-0.35346|84|75|30|20|49|187|331|322|295|278|305|323|7|1|||||||||0|0||||||||||||||0|
2023-06-30 20:04:15|SD.D.JPM.CASH.IP|5696|2023-06-29 10:12:30|2023-06-29 23:58:40|14541|3234.3|4.99748|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-29|||||||||78.04194|100|95.01896|71.47649|71.15037|5.7679|0.57673|1.80249|3.25487|5.27223|4.52728|1.47027|73.93368|66.68758|100|80.01533|||||||||47|3|229|283|236|9628|3345|2660|2627|2383|2421|5749|5116|119|1|80|||||||||0.13253||0.10892|0.02139|0.03367|0.04658|0.02288|0.01524|0.01349|0.01181|0.01238|0.01497|0.0155||0.01394||||||||||-0.11071|-0.02861|-0.10717|-0.07988|-0.05185|-0.04762|-0.02623|-0.01361|-0.01291|-0.01246|-0.01238|-0.01434|-0.03951|-0.07662||-0.01394|36|4|20|14|45|209|356|335|339|323|332|342|23|6|2|10|||||||||||||||||||||||||
2023-06-30 20:04:17|SD.D.JPM.CASH.IP|2793|2023-06-30 08:00:00|2023-06-30 20:01:50|14541|3227.8|4.88192|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-29|||||||||78.04194|100|95.01896|71.47649|71.15037|5.7679|0.57673|1.80249|3.25487|5.27223|4.52728|1.47027|73.93368|66.68758|100|80.01533|||||||||47|3|229|283|236|9628|3345|2660|2627|2383|2421|5749|5116|119|1|80|||||||||0.13253||0.10892|0.02139|0.03367|0.04658|0.02288|0.01524|0.01349|0.01181|0.01238|0.01497|0.0155||0.01394||||||||||-0.11071|-0.02861|-0.10717|-0.07988|-0.05185|-0.04762|-0.02623|-0.01361|-0.01291|-0.01246|-0.01238|-0.01434|-0.03951|-0.07662||-0.01394|36|4|20|14|45|209|356|335|339|323|332|342|23|6|2|10|||||||||||||||||||||||||
2023-06-30 20:04:18|SE.D.MCD.CASH.IP|4790|2023-06-29 10:17:50|2023-06-29 23:59:30|29700|445.3|7.53808|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-29|||||||||0.6151|||100|75.05491|6.41257|7.19173|6.23571|5.90489|5.31469|4.46359|2.6935|67.24138||||||||||||0|||53|87|472|361|308|202|176|225|678|7941|||||||||||||||||0.02444|0.01285|0.01135|0.01038|0.00857|0.00837|0.0093||||||||||||||||-0.12698|-0.03088|-0.02085|-0.01678|-0.01031|-0.00805|-0.00833|-0.00828|-0.00909|-1.52133||||1|2|4|173|335|338|323|321|315|336|3|||||||||||||||||||||||||
2023-06-30 20:04:20|SE.D.MCD.CASH.IP|2348|2023-06-30 08:00:00|2023-06-30 20:01:30|29700|572.7|10.15963|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-29|||||||||0.6151|||100|75.05491|6.41257|7.19173|6.23571|5.90489|5.31469|4.46359|2.6935|67.24138||||||||||||0|||53|87|472|361|308|202|176|225|678|7941|||||||||||||||||0.02444|0.01285|0.01135|0.01038|0.00857|0.00837|0.0093||||||||||||||||-0.12698|-0.03088|-0.02085|-0.01678|-0.01031|-0.00805|-0.00833|-0.00828|-0.00909|-1.52133||||1|2|4|173|335|338|323|321|315|336|3|||||||||||||||||||||||||
2023-06-30 20:04:21|SE.D.MRK.CASH.IP|4895|2023-06-29 10:13:40|2023-06-29 23:58:20|11307|1186.2|8.87344|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-29|||||||||90.40014|85.39912|54.19946|91.91703|72.81796|8.00577|7.21157|5.81942|11.86566|5.09794|4.71671|3.40112|56.08816|66.87307||100|||||||||0|0|21|0|47|1742|1190|1449|1055|811|1086|3076|268|1||7|||||||||0.73787|0.6633|0.07386|0.12556|0.03261|0.0335|0.02166|0.0174|0.0149|0.01223|0.01217|0.01397|0.32284|||||||||||||-0.20485|-0.2816||-0.34685|-0.04203|-0.02072|-0.0154|-0.01451|-0.01533|-0.01267|-0.01539|-1.63804|||-0.10602|41|54|15|49|11|176|306|293|287|236|255|295|9|3|2|||||||||0||||||||||||||||
2023-06-30 20:04:24|SE.D.MRK.CASH.IP|4895|2023-06-29 10:13:40|2023-06-29 23:58:20|11307|1186.2|8.87344|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-29|||||||||90.40014|85.39912|54.19946|91.91703|72.81796|8.00577|7.21157|5.81942|11.86566|5.09794|4.71671|3.40112|56.08816|66.87307||100|||||||||0|0|21|0|47|1742|1190|1449|1055|811|1086|3076|268|1||7|||||||||0.73787|0.6633|0.07386|0.12556|0.03261|0.0335|0.02166|0.0174|0.0149|0.01223|0.01217|0.01397|0.32284|||||||||||||-0.20485|-0.2816||-0.34685|-0.04203|-0.02072|-0.0154|-0.01451|-0.01533|-0.01267|-0.01539|-1.63804|||-0.10602|41|54|15|49|11|176|306|293|287|236|255|295|9|3|2|||||||||0||||||||||||||||
2023-06-30 20:04:25|UC.D.MSFT.CASH.IP|7056|2023-06-29 10:11:10|2023-06-29 23:59:50|34012|3025.5|9.06793|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-29|||||||||50.86345|61.46935|56.47219|49.61952|50.03807|9.46005|0.01024|0.00863|0.00844|0.56447|0.00755|0.00705|35.87639|71.44522|67.67368|80.02654|||||||||55|74|44|220|357|3421|2993|2644|1658|1336|1675|3619|407|35|136|120|||||||||0.03055|0.03498|0.01129|0.01322|0.02339|0.03489|0.02339|0.01464|0.01502|0.01349|0.01194|0.01281|0.00931|0.00747|0.00697|0.03134|||||||||-0.02144|-0.03899|-0.03196|-0.0237|-0.03352|-0.02836|-0.0246|-0.01547|-0.01696|-0.01348|-0.01162|-0.01213|-0.05103|-0.02031|-0.02432|-0.04726|191|127|117|115|124|265|360|360|360|360|360|360|53|21|34|35|||||||||||||||||||||||||
2023-06-30 20:04:27|UC.D.MSFT.CASH.IP|3496|2023-06-30 08:00:00|2023-06-30 20:04:20|34012|3764.7|10.07934|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-29|||||||||50.86345|61.46935|56.47219|49.61952|50.03807|9.46005|0.01024|0.00863|0.00844|0.56447|0.00755|0.00705|35.87639|71.44522|67.67368|80.02654|||||||||55|74|44|220|357|3421|2993|2644|1658|1336|1675|3619|407|35|136|120|||||||||0.03055|0.03498|0.01129|0.01322|0.02339|0.03489|0.02339|0.01464|0.01502|0.01349|0.01194|0.01281|0.00931|0.00747|0.00697|0.03134|||||||||-0.02144|-0.03899|-0.03196|-0.0237|-0.03352|-0.02836|-0.0246|-0.01547|-0.01696|-0.01348|-0.01162|-0.01213|-0.05103|-0.02031|-0.02432|-0.04726|191|127|117|115|124|265|360|360|360|360|360|360|53|21|34|35|||||||||||||||||||||||||
2023-06-30 20:04:28|SE.D.NKE.CASH.IP|7551|2023-06-29 10:15:30|2023-06-29 23:59:50|10838|2741.1|7.62392|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-29|||||||||74.62229|60.24055|60.11533|61.16725|46.92165|5.44257|1.4316|2.62734|4.17359|6.47924|5.70503|3.26719|4.59136|9.4181|31.93019|48.86183|||||||||43|94|105|354|665|3665|2406|1924|1514|1328|1537|4852|6422|3739|1108|542|||||||||0.5373|0.22081|0.03519|0.06881|0.1001|0.03526|0.024|0.01756|0.01563|0.01285|0.01525|0.01627|0.12701|0.08232|0.04426|0.05529|||||||||-0.22604|-0.12542|-0.05568|-0.11069|-0.08778|-0.05175|-0.02703|-0.01963|-0.01746|-0.01718|-0.01536|-0.0173|-0.12763|-0.10116|-0.03958|-0.03293|39|10|10|36|47|204|355|345|337|325|334|338|316|302|160|127|||||||||||||||||||||||||
2023-06-30 20:04:30|SE.D.NKE.CASH.IP|3532|2023-06-30 08:00:00|2023-06-30 20:03:20|11021|3298.8|7.90027|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-29|||||||||74.62229|60.24055|60.11533|61.16725|46.92165|5.44257|1.4316|2.62734|4.17359|6.47924|5.70503|3.26719|4.59136|9.4181|31.93019|48.86183|||||||||43|94|105|354|665|3665|2406|1924|1514|1328|1537|4852|6422|3739|1108|542|||||||||0.5373|0.22081|0.03519|0.06881|0.1001|0.03526|0.024|0.01756|0.01563|0.01285|0.01525|0.01627|0.12701|0.08232|0.04426|0.05529|||||||||-0.22604|-0.12542|-0.05568|-0.11069|-0.08778|-0.05175|-0.02703|-0.01963|-0.01746|-0.01718|-0.01536|-0.0173|-0.12763|-0.10116|-0.03958|-0.03293|39|10|10|36|47|204|355|345|337|325|334|338|316|302|160|127|||||||||||||||||||||||||
2023-06-30 20:04:31|SE.D.PFE.CASH.IP|6250|2023-06-29 10:12:20|2023-06-29 23:59:30||5827.9|3.32119|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-29|||||||||39.83542|46.28231|62.56256|55.58843|47.85865|13.1587|2.35235|1.37867|2.43634|1.10266|0.02774|2.76671|64.32731|33.35181|80.01109|77.79626|||||||||804|701|213|438|658|16452|12037|13199|10648|14697|20364|37494|14230|338|61|75|||||||||1.37044|0.04176||0.05945|0.02773|0.04749|0.03432|0.03216|0.02943|0.03229|0.02774|0.02774|0.0277||||||||||||-0.11986|-0.06606|-0.0556|-0.05331|-0.04033|-0.04476|-0.03182|-0.02967|-0.02932|-0.02979|-0.0312|-0.02774|||||58|26|8|54|69|198|172|148|83|93|73|73|14|3|5|9|||||||||||||||||||||||||
2023-06-30 20:04:33|SE.D.PFE.CASH.IP|2871|2023-06-30 08:00:00|2023-06-30 20:03:40||5698|2.86633|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-29|||||||||39.83542|46.28231|62.56256|55.58843|47.85865|13.1587|2.35235|1.37867|2.43634|1.10266|0.02774|2.76671|64.32731|33.35181|80.01109|77.79626|||||||||804|701|213|438|658|16452|12037|13199|10648|14697|20364|37494|14230|338|61|75|||||||||1.37044|0.04176||0.05945|0.02773|0.04749|0.03432|0.03216|0.02943|0.03229|0.02774|0.02774|0.0277||||||||||||-0.11986|-0.06606|-0.0556|-0.05331|-0.04033|-0.04476|-0.03182|-0.02967|-0.02932|-0.02979|-0.0312|-0.02774|||||58|26|8|54|69|198|172|148|83|93|73|73|14|3|5|9|||||||||||||||||||||||||
2023-06-30 20:04:34|SE.D.PG.CASH.IP|5309|2023-06-29 10:18:20|2023-06-29 23:59:30||1275.7|11.07052|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-29|||||||||63.15859|85.13191|91.70284|96.35366|81.68262|11.5202|1.73359|3.67093|5.34461|8.8125|7.67661|7.63106|34.51427|100|50.3255|100|||||||||0|2|1|4|4|2432|2095|1184|908|956|1096|4150|0|0|0|0|||||||||0.88902|0.81075|0.80956|0.78594|0.71049|0.07279|0.01873|0.01296|0.01224|0.00971|0.01026|0.01182||||0.26846||||||||||-1.21943||-0.21147|-0.14414|-0.04923|-0.02075|-0.01356|-0.01145|-0.01018|-0.00972|-0.01306|-1.38582||||43|40|24|82|65|209|349|328|300|284|300|328|3|2|2|3|||||||||0|0|0||||||||||||||
2023-06-30 20:04:37|SE.D.PG.CASH.IP|2736|2023-06-30 08:00:00|2023-06-30 20:02:30||975.7|10.90243|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-29|||||||||63.15859|85.13191|91.70284|96.35366|81.68262|11.5202|1.73359|3.67093|5.34461|8.8125|7.67661|7.63106|34.51427|100|50.3255|100|||||||||0|2|1|4|4|2432|2095|1184|908|956|1096|4150|0|0|0|0|||||||||0.88902|0.81075|0.80956|0.78594|0.71049|0.07279|0.01873|0.01296|0.01224|0.00971|0.01026|0.01182||||0.26846||||||||||-1.21943||-0.21147|-0.14414|-0.04923|-0.02075|-0.01356|-0.01145|-0.01018|-0.00972|-0.01306|-1.38582||||43|40|24|82|65|209|349|328|300|284|300|328|3|2|2|3|||||||||0|0|0||||||||||||||
2023-06-30 20:04:37|SH.D.UTX.CASH.IP|4821|2023-06-29 10:11:20|2023-06-29 23:59:20|9679|815.8|10.74988|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-29|||||||||93.08794|82.34368|8.58164|92.33978|57.18897|16.998|9.11163|13.34835|10.14647|15.15181|18.06548|8.79122|60.12515||100||||||||||2|0|0|3|80|1064|980|1174|1190|929|965|2145|11629||0||||||||||0.50407|0.46447|0.47506|0.19402|0.02776|0.03684|0.02104|0.01746|0.01398|0.01447|0.01306|0.01498|0.23916||||||||||||||||-0.06764|-0.03185|-0.02008|-0.01447|-0.01395|-0.01417|-0.01504|-0.01511|-0.37825||||57|56|41|13|7|183|308|300|227|218|277|319|5|1||||||||||0|||||||||||||||
2023-06-30 20:04:40|SH.D.UTX.CASH.IP|2220|2023-06-30 08:00:00|2023-06-30 20:00:00|9679|626.4|11.82015|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-29|||||||||93.08794|82.34368|8.58164|92.33978|57.18897|16.998|9.11163|13.34835|10.14647|15.15181|18.06548|8.79122|60.12515||100||||||||||2|0|0|3|80|1064|980|1174|1190|929|965|2145|11629||0||||||||||0.50407|0.46447|0.47506|0.19402|0.02776|0.03684|0.02104|0.01746|0.01398|0.01447|0.01306|0.01498|0.23916||||||||||||||||-0.06764|-0.03185|-0.02008|-0.01447|-0.01395|-0.01417|-0.01504|-0.01511|-0.37825||||57|56|41|13|7|183|308|300|227|218|277|319|5|1||||||||||0|||||||||||||||
2023-06-30 20:04:40|SG.D.TRVUS.CASH.IP|3790|2023-06-29 13:30:00|2023-06-29 19:59:50|17095|257|16.15282|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-29||||||||||||||19.96131|22.78869|16.27903|26.63001|28.67724|20.15079|6.65479||||||||||||||||||259|362|320|168|130|153|1493||||||||||||||||||0.03828|0.02293|0.01415|0.01323|0.01152|0.01144|0.01169||||||||||||||||||-0.04414|-0.02495|-0.01856|-0.01075|-0.01393|-0.01329|-0.01476|||||121|198|154|203|185|164|211|||||||||||||||||||||||||
2023-06-30 20:04:42|SG.D.TRVUS.CASH.IP|1954|2023-06-30 13:30:00|2023-06-30 19:59:50|17349|176.7|18.61037|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-29||||||||||||||19.96131|22.78869|16.27903|26.63001|28.67724|20.15079|6.65479||||||||||||||||||259|362|320|168|130|153|1493||||||||||||||||||0.03828|0.02293|0.01415|0.01323|0.01152|0.01144|0.01169||||||||||||||||||-0.04414|-0.02495|-0.01856|-0.01075|-0.01393|-0.01329|-0.01476|||||121|198|154|203|185|164|211|||||||||||||||||||||||||
2023-06-30 20:04:43|SH.D.UNH.CASH.IP|4609|2023-06-29 10:12:50|2023-06-29 23:59:50|47543|618.2|10.55938|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-29|||||||||51.57872||50.84567|67.03548|75.07373|11.81755|13.05777|7.9416|11.15242|22.00312|17.6746|5.88555|50.43555|0.52574|33.686|57.40126|||||||||1||40|23|161|1162|1149|499|471|478|684|1646|1808|0|3|7|||||||||0.73967|||0.05271|0.05258|0.022|0.01589|0.01347|0.01233|0.01117|0.00981|0.01414||0.02314|0.01367|0.00631|||||||||||-0.35591|-0.13517|-0.12479|-0.03881|-0.01876|-0.0179|-0.01684|-0.00978|-0.01159|-0.01845|-0.27488||||2|2|6|12|162|269|266|234|182|204|256|2|1|3|7|||||||||||0|||||||||||0|||
2023-06-30 20:04:45|SH.D.UNH.CASH.IP|2299|2023-06-30 08:00:00|2023-06-30 20:00:00|47876|554.1|11.95873|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-29|||||||||51.57872||50.84567|67.03548|75.07373|11.81755|13.05777|7.9416|11.15242|22.00312|17.6746|5.88555|50.43555|0.52574|33.686|57.40126|||||||||1||40|23|161|1162|1149|499|471|478|684|1646|1808|0|3|7|||||||||0.73967|||0.05271|0.05258|0.022|0.01589|0.01347|0.01233|0.01117|0.00981|0.01414||0.02314|0.01367|0.00631|||||||||||-0.35591|-0.13517|-0.12479|-0.03881|-0.01876|-0.0179|-0.01684|-0.00978|-0.01159|-0.01845|-0.27488||||2|2|6|12|162|269|266|234|182|204|256|2|1|3|7|||||||||||0|||||||||||0|||
2023-06-30 20:04:46|SH.D.VZ.CASH.IP|5487|2023-06-29 10:06:20|2023-06-29 23:59:50|3717|3972.7|4.38146|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-29|||||||||70.99274|90.0566|86.16032|77.78985|29.2175|7.0842|1.23881|2.24851|6.08531|5.38286|2.65726|0.02706|50.04737|100||100|||||||||4|1|5|93|499|8086|9225|7468|10190|9646|13718|26429|20771|1||107|||||||||0.81017|0.26326|0.10206|0.04076|0.06777|0.03493|0.03234|0.0272|0.03459|0.03107|0.02712|0.0348|0.05409||||||||||||-0.20378|-0.27203|-0.13618|-0.0815|-0.02711|-0.03858|-0.02899|-0.03058|-0.02717|-0.02716|-0.02711|-0.02705|-0.13521|||-0.03603|65|40|36|9|24|156|165|90|66|56|38|44|8|3|8||||||||||0|||||||||||||||
2023-06-30 20:04:48|SH.D.VZ.CASH.IP|2680|2023-06-30 08:00:00|2023-06-30 20:01:40|3717|3861.4|6.27651|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-29|||||||||70.99274|90.0566|86.16032|77.78985|29.2175|7.0842|1.23881|2.24851|6.08531|5.38286|2.65726|0.02706|50.04737|100||100|||||||||4|1|5|93|499|8086|9225|7468|10190|9646|13718|26429|20771|1||107|||||||||0.81017|0.26326|0.10206|0.04076|0.06777|0.03493|0.03234|0.0272|0.03459|0.03107|0.02712|0.0348|0.05409||||||||||||-0.20378|-0.27203|-0.13618|-0.0815|-0.02711|-0.03858|-0.02899|-0.03058|-0.02717|-0.02716|-0.02711|-0.02705|-0.13521|||-0.03603|65|40|36|9|24|156|165|90|66|56|38|44|8|3|8||||||||||0|||||||||||||||
2023-06-30 20:04:49|SH.D.VUS.CASH.IP|5425|2023-06-29 10:12:10|2023-06-29 23:59:40|23600|1336.5|12.48335|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-29|||||||||8.63748|27.93085|87.55131|78.66722|77.24694|11.78702|5.27137|4.62208|6.64133|13.45783|7.06761|3.82501|50.1771|||50.21857|||||||||2|0|0|6|3|4119|1839|1650|1099|957|1043|2926|1253|||103|||||||||0.51322|0.54292|0.78551|0.16256|0.11459|0.06022|0.0174|0.0158|0.01155|0.00934|0.01023|0.01288|0.0534||||||||||||-0.18818||-0.09283|-0.10146|-0.05332|-0.04644|-0.01926|-0.01299|-0.01045|-0.01145|-0.01259|-0.01268|-0.56121||||88|40|32|42|35|196|343|326|332|305|312|341|6|2||||||||||0|||||||||||||||
2023-06-30 20:04:51|SH.D.VUS.CASH.IP|2803|2023-06-30 08:00:00|2023-06-30 20:03:20|23600|1068.3|15.40038|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-29|||||||||8.63748|27.93085|87.55131|78.66722|77.24694|11.78702|5.27137|4.62208|6.64133|13.45783|7.06761|3.82501|50.1771|||50.21857|||||||||2|0|0|6|3|4119|1839|1650|1099|957|1043|2926|1253|||103|||||||||0.51322|0.54292|0.78551|0.16256|0.11459|0.06022|0.0174|0.0158|0.01155|0.00934|0.01023|0.01288|0.0534||||||||||||-0.18818||-0.09283|-0.10146|-0.05332|-0.04644|-0.01926|-0.01299|-0.01045|-0.01145|-0.01259|-0.01268|-0.56121||||88|40|32|42|35|196|343|326|332|305|312|341|6|2||||||||||0|||||||||||||||
2023-06-30 20:04:52|SH.D.WAG.CASH.IP|4553|2023-06-29 13:30:00|2023-06-29 19:59:50|2837|4514.5|0.49873|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-29||||||||||||||1.20805|1.1572|1.47639|0.72422|0.75956|1.01514|0.03523||||||||||||||||||7976|6253|5814|4159|5624|9670|22651||||||||||||||||||0.08736|0.04768|0.04093|0.03895|0.03489|0.03509|0.03525||||||||||||||||||-0.08048|-0.05237|-0.04253|-0.04281|-0.04165|-0.0392|-0.03991|||||173|267|208|145|138|102|122|||||||||||||||||||||||||
2023-06-30 20:04:54|SH.D.WAG.CASH.IP|2253|2023-06-30 13:30:00|2023-06-30 19:59:50|2847|3668.9|0.50066|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-29||||||||||||||1.20805|1.1572|1.47639|0.72422|0.75956|1.01514|0.03523||||||||||||||||||7976|6253|5814|4159|5624|9670|22651||||||||||||||||||0.08736|0.04768|0.04093|0.03895|0.03489|0.03509|0.03525||||||||||||||||||-0.08048|-0.05237|-0.04253|-0.04281|-0.04165|-0.0392|-0.03991|||||173|267|208|145|138|102|122|||||||||||||||||||||||||
2023-06-30 20:04:55|SH.D.WMT.CASH.IP|5034|2023-06-29 10:12:20|2023-06-29 23:59:30||1479.4|6.92502|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-29|||||||||48.50212|50.43999|75.20965|92.89769|100|7.65763|2.99286|5.01311|7.15328|6.62703|4.93528|7.72725|43.40267|50.23336|||||||||||0|0|4|4|32|2442|2823|1152|2392|1637|1522|4744|1843|80|||||||||||0.4002|0.14561|0.0129|0.0129|0.22552|0.03167|0.01778|0.01154|0.01125|0.01101|0.01133|0.0112|0.03265|0.23398|||||||||||-0.15938|-0.0129|-0.0129|-0.22527|-0.05155|-0.0375|-0.01797|-0.01149|-0.0115|-0.01284|-0.01123|-0.01111|-0.76484||||25|12|8|14|8|184|336|300|266|272|264|285|7|2||||||||||||||||||||||0|||
2023-06-30 20:04:57|SH.D.WMT.CASH.IP|2562|2023-06-30 08:00:00|2023-06-30 20:02:20||1055.8|8.20647|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-29|||||||||48.50212|50.43999|75.20965|92.89769|100|7.65763|2.99286|5.01311|7.15328|6.62703|4.93528|7.72725|43.40267|50.23336|||||||||||0|0|4|4|32|2442|2823|1152|2392|1637|1522|4744|1843|80|||||||||||0.4002|0.14561|0.0129|0.0129|0.22552|0.03167|0.01778|0.01154|0.01125|0.01101|0.01133|0.0112|0.03265|0.23398|||||||||||-0.15938|-0.0129|-0.0129|-0.22527|-0.05155|-0.0375|-0.01797|-0.01149|-0.0115|-0.01284|-0.01123|-0.01111|-0.76484||||25|12|8|14|8|184|336|300|266|272|264|285|7|2||||||||||||||||||||||0|||
2023-06-30 20:04:59|UB.D.GOOGUS.CASH.IP|6564|2023-06-29 10:11:50|2023-06-29 23:54:50|12075|3414.9|8.36678|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-29|||||||||32.05501|52.44726|65.24548|60.86712|37.0541|7.1751|0.01042|0.00947|0.00901|1.16466|0.0088|0.00835|37.52867|30.04756|63.67581|83.36111|||||||||78|56|68|315|519|6412|4164|3118|2081|1806|2408|5293|82184|152|142|90|||||||||0.03987|0.02535|0.04062|0.02375|0.03336|0.04423|0.02622|0.02013|0.01532|0.01492|0.01757|0.01519|0.06402||||||||||||-0.04653|-0.02287|-0.03803|-0.02991|-0.04342|-0.04258|-0.02882|-0.01796|-0.01805|-0.01567|-0.01771|-0.01606|-0.0778|-0.03614|-0.03961|-0.08733|160|170|135|97|127|294|360|356|352|346|351|353|16|10|11|24|||||||||||||||||||||||||
2023-06-30 20:05:01|UB.D.GOOGUS.CASH.IP|3349|2023-06-30 08:05:00|2023-06-30 20:04:20|12075|3698.3|9.45747|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-29|||||||||32.05501|52.44726|65.24548|60.86712|37.0541|7.1751|0.01042|0.00947|0.00901|1.16466|0.0088|0.00835|37.52867|30.04756|63.67581|83.36111|||||||||78|56|68|315|519|6412|4164|3118|2081|1806|2408|5293|82184|152|142|90|||||||||0.03987|0.02535|0.04062|0.02375|0.03336|0.04423|0.02622|0.02013|0.01532|0.01492|0.01757|0.01519|0.06402||||||||||||-0.04653|-0.02287|-0.03803|-0.02991|-0.04342|-0.04258|-0.02882|-0.01796|-0.01805|-0.01567|-0.01771|-0.01606|-0.0778|-0.03614|-0.03961|-0.08733|160|170|135|97|127|294|360|356|352|346|351|353|16|10|11|24|||||||||||||||||||||||||
2023-06-30 20:05:04|UC.D.NFLX.CASH.IP|5752|2023-06-29 10:09:30|2023-06-29 23:58:50||826.1|11.45161|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-29|||||||||85.96589|66.73367|78.8411|64.32499|40.08035|9.74048|4.15229|5.9592|6.04029|6.72079|5.4947|3.30522|83.35243|100|87.50263|77.80888|||||||||60|81|110|139|309|1827|970|813|615|429|670|867|10629|12|9|313|||||||||0.0717|0.08407|0.13736|0.00535|0.07336|0.05195|0.03577|0.02026|0.01895|0.017|0.01584|0.01504|0.12157|||0.03501|||||||||-0.02838|-0.02889|-0.19528|-0.05557|-0.06087|-0.06845|-0.04356|-0.03124|-0.03179|-0.02663|-0.0217|-0.01787|-0.04049|||-0.00233|85|27|33|42|60|218|319|271|234|225|257|276|24|11|8|9|||||||||||||||||||||||||
2023-06-30 20:05:05|UC.D.NFLX.CASH.IP|5752|2023-06-29 10:09:30|2023-06-29 23:58:50||826.1|11.45161|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-29|||||||||85.96589|66.73367|78.8411|64.32499|40.08035|9.74048|4.15229|5.9592|6.04029|6.72079|5.4947|3.30522|83.35243|100|87.50263|77.80888|||||||||60|81|110|139|309|1827|970|813|615|429|670|867|10629|12|9|313|||||||||0.0717|0.08407|0.13736|0.00535|0.07336|0.05195|0.03577|0.02026|0.01895|0.017|0.01584|0.01504|0.12157|||0.03501|||||||||-0.02838|-0.02889|-0.19528|-0.05557|-0.06087|-0.06845|-0.04356|-0.03124|-0.03179|-0.02663|-0.0217|-0.01787|-0.04049|||-0.00233|85|27|33|42|60|218|319|271|234|225|257|276|24|11|8|9|||||||||||||||||||||||||
2023-06-30 20:05:10|UB.D.FB.CASH.IP|6796|2023-06-29 10:10:30|2023-06-29 23:59:50|28098|2358.7|11.29494|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-29|||||||||87.45958|83.87744|88.72642|72.58594|29.22991|10.45686|0.03114|0.58817|1.15317|1.19222|0.86393|0.58165|26.34636|38.9098|30.05704|63.92416|||||||||31|36|80|237|370|3403|2975|1912|1438|1690|2098|3438|33667|251|123|199|||||||||0.01435|0.01799|0.01399|0.00839|0.02433|0.04373|0.03268|0.02133|0.01805|0.0148|0.01587|0.01672|0.02191|0.02131||0.032|||||||||-0.0256|-0.02476|-0.03944|-0.0485|-0.04735|-0.04254|-0.03154|-0.02084|-0.02046|-0.01645|-0.01678|-0.01661|-0.02273|-0.01302|-0.00977|-0.03342|183|99|62|102|96|269|360|353|353|341|354|353|38|18|20|36|||||||||||||||||||||||||
2023-06-30 20:05:10|UB.D.FB.CASH.IP|6796|2023-06-29 10:10:30|2023-06-29 23:59:50|28098|2358.7|11.29494|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-29|||||||||87.45958|83.87744|88.72642|72.58594|29.22991|10.45686|0.03114|0.58817|1.15317|1.19222|0.86393|0.58165|26.34636|38.9098|30.05704|63.92416|||||||||31|36|80|237|370|3403|2975|1912|1438|1690|2098|3438|33667|251|123|199|||||||||0.01435|0.01799|0.01399|0.00839|0.02433|0.04373|0.03268|0.02133|0.01805|0.0148|0.01587|0.01672|0.02191|0.02131||0.032|||||||||-0.0256|-0.02476|-0.03944|-0.0485|-0.04735|-0.04254|-0.03154|-0.02084|-0.02046|-0.01645|-0.01678|-0.01661|-0.02273|-0.01302|-0.00977|-0.03342|183|99|62|102|96|269|360|353|353|341|354|353|38|18|20|36|||||||||||||||||||||||||
2023-06-30 20:05:13|UA.D.AMZN.CASH.IP|7319|2023-06-29 10:12:00|2023-06-29 23:59:50|12785|4721.6|7.60872|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-29|||||||||45.41741|70.96856|70.95211|43.1532|17.43001|3.06459|0.01107|0.0091|0.29371|0.58331|0.57959|0.28952|30.87994|45.47053|62.51075|39.40887|||||||||121|140|197|968|1296|10058|8147|5319|3398|3334|3780|9318|40198|258|369|543|||||||||0.0376|0.04388|0.02637|0.02258|0.02239|0.04445|0.03486|0.02202|0.01754|0.01531|0.01395|0.01683|0.01565|0.00782|0.00782|0.03912|||||||||-0.03402|-0.03378|-0.03933|-0.02399|-0.0311|-0.04294|-0.03696|-0.02293|-0.01727|-0.01508|-0.01472|-0.01675|-0.03128|-0.01563|-0.01955|-0.01564|139|196|110|109|138|296|360|359|351|348|350|356|81|22|16|33|||||||||||||||||||||||||
2023-06-30 20:05:14|UA.D.AMZN.CASH.IP|7319|2023-06-29 10:12:00|2023-06-29 23:59:50|12785|4721.6|7.60872|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-29|||||||||45.41741|70.96856|70.95211|43.1532|17.43001|3.06459|0.01107|0.0091|0.29371|0.58331|0.57959|0.28952|30.87994|45.47053|62.51075|39.40887|||||||||121|140|197|968|1296|10058|8147|5319|3398|3334|3780|9318|40198|258|369|543|||||||||0.0376|0.04388|0.02637|0.02258|0.02239|0.04445|0.03486|0.02202|0.01754|0.01531|0.01395|0.01683|0.01565|0.00782|0.00782|0.03912|||||||||-0.03402|-0.03378|-0.03933|-0.02399|-0.0311|-0.04294|-0.03696|-0.02293|-0.01727|-0.01508|-0.01472|-0.01675|-0.03128|-0.01563|-0.01955|-0.01564|139|196|110|109|138|296|360|359|351|348|350|356|81|22|16|33|||||||||||||||||||||||||
2023-06-30 20:05:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:05:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:05:17|EC.D.ACCP.CASH.IP|1708|2023-06-29 10:12:20|2023-06-29 15:29:40|3381|72.9|24.2024|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-29||||||||36.80408|35.85649|35.12174|44.47147|29.2664|37.52491|22.75647|24.47343|0.03577||||||||||||||||66|57|57|57|46|84|79|249|167||||||||||||||||0.04203|0.03232|0.02984|0.03575|0.02969|0.02968|0.02966|0.02966|0.0296||||||||||||||||-0.04462|-0.02981|-0.03316|-0.02978|-0.03216|-0.0356|-0.04077|-0.05927|-0.0444|||||||||185|67|57|54|65|56|66|90|24|||||||||||||||||||||||||
2023-06-30 20:05:17|EC.D.ACCP.CASH.IP|1708|2023-06-29 10:12:20|2023-06-29 15:29:40|3381|72.9|24.2024|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-29||||||||36.80408|35.85649|35.12174|44.47147|29.2664|37.52491|22.75647|24.47343|0.03577||||||||||||||||66|57|57|57|46|84|79|249|167||||||||||||||||0.04203|0.03232|0.02984|0.03575|0.02969|0.02968|0.02966|0.02966|0.0296||||||||||||||||-0.04462|-0.02981|-0.03316|-0.02978|-0.03216|-0.0356|-0.04077|-0.05927|-0.0444|||||||||185|67|57|54|65|56|66|90|24|||||||||||||||||||||||||
2023-06-30 20:05:21|SA.D.BABA.CASH.IP|6725|2023-06-29 10:11:40|2023-06-29 23:59:40|8356|2646.4|6.22751|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-29|||||||||56.49147|51.7575|79.0973|58.5982|40.21473|12.48059|0.2942|1.20446|1.06527|0.42227|0.8421|0.44493|64.31696|71.44141|76.48822|66.68596|||||||||329|266|229|689|1372|8242|6000|3173|2797|2308|2444|5835|273|200|257|222|||||||||0.18653|0.05376|0.02564|0.02785|0.0264|0.05555|0.03194|0.02164|0.01849|0.01747|0.01491|0.01613|0.01677|0.02396|0.03596|0.02394|||||||||-0.03134|-0.01876|-0.05|-0.02898|-0.02987|-0.0533|-0.02953|-0.02104|-0.01802|-0.01558|-0.01501|-0.01623|-0.04275|-0.08384||-0.02874|62|29|43|70|107|265|358|336|285|244|241|231|28|14|17|18|||||||||||||||||||||||||
2023-06-30 20:05:21|SA.D.BABA.CASH.IP|6725|2023-06-29 10:11:40|2023-06-29 23:59:40|8356|2646.4|6.22751|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-29|||||||||56.49147|51.7575|79.0973|58.5982|40.21473|12.48059|0.2942|1.20446|1.06527|0.42227|0.8421|0.44493|64.31696|71.44141|76.48822|66.68596|||||||||329|266|229|689|1372|8242|6000|3173|2797|2308|2444|5835|273|200|257|222|||||||||0.18653|0.05376|0.02564|0.02785|0.0264|0.05555|0.03194|0.02164|0.01849|0.01747|0.01491|0.01613|0.01677|0.02396|0.03596|0.02394|||||||||-0.03134|-0.01876|-0.05|-0.02898|-0.02987|-0.0533|-0.02953|-0.02104|-0.01802|-0.01558|-0.01501|-0.01623|-0.04275|-0.08384||-0.02874|62|29|43|70|107|265|358|336|285|244|241|231|28|14|17|18|||||||||||||||||||||||||
2023-06-30 20:05:23|SA.D.ACBUS.CASH.IP|2033|2023-06-29 13:30:00|2023-06-29 19:59:50|53.64|2682.9|20.20582|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-29||||||||||||||64.82377|77.60746|71.90769|52.9144|68.55375|80.50419|63.02673||||||||||||||||||7323|3298|9291|2532|1633|1577|7935||||||||||||||||||0.11268|0.0658|0.90528|0.0484|0.02993|0.07847|0.10114||||||||||||||||||-0.30434|-0.31888|-0.16585|-0.15765|-0.30365|-0.05598|-0.16821|||||34|102|39|36|19|41|27|||||||||||||||||||||||||
2023-06-30 20:05:23|SA.D.ACBUS.CASH.IP|2033|2023-06-29 13:30:00|2023-06-29 19:59:50|53.64|2682.9|20.20582|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-29||||||||||||||64.82377|77.60746|71.90769|52.9144|68.55375|80.50419|63.02673||||||||||||||||||7323|3298|9291|2532|1633|1577|7935||||||||||||||||||0.11268|0.0658|0.90528|0.0484|0.02993|0.07847|0.10114||||||||||||||||||-0.30434|-0.31888|-0.16585|-0.15765|-0.30365|-0.05598|-0.16821|||||34|102|39|36|19|41|27|||||||||||||||||||||||||
2023-06-30 20:05:25|UA.D.CARUS.CASH.IP|2114|2023-06-29 13:30:00|2023-06-29 19:59:50|22817|100.2|28.86568|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-29||||||||||||||37.56677|46.99492|38.88541|54.28194|77.52662|49.25583|37.25439||||||||||||||||||275|131|229|177|48|80|244||||||||||||||||||0.11495|0.05605|0.03974|0.05268|0.01721|0.02363|0.04279||||||||||||||||||-0.19944|-0.1106|-0.07885|-0.09209|-0.08126|-0.06606|-0.0652|||||51|126|62|72|71|57|105|||||||||||||||||||||||||
2023-06-30 20:05:26|UA.D.CARUS.CASH.IP|2114|2023-06-29 13:30:00|2023-06-29 19:59:50|22817|100.2|28.86568|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-29||||||||||||||37.56677|46.99492|38.88541|54.28194|77.52662|49.25583|37.25439||||||||||||||||||275|131|229|177|48|80|244||||||||||||||||||0.11495|0.05605|0.03974|0.05268|0.01721|0.02363|0.04279||||||||||||||||||-0.19944|-0.1106|-0.07885|-0.09209|-0.08126|-0.06606|-0.0652|||||51|126|62|72|71|57|105|||||||||||||||||||||||||
2023-06-30 20:05:29|ED.D.BAS.CASH.IP|3984|2023-06-29 10:12:40|2023-06-29 15:29:50|4394.5|255.9|15.60327|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-29||||||||5.01549|12.05599|25.82453|31.16292|24.51844|28.25704|22.41735|19.49631|15.80624||||||||||||||||376|239|210|202|268|194|226|286|500||||||||||||||||0.0318|0.01936|0.01531|0.01623|0.01498|0.01599|0.01616|0.01854|0.01751||||||||||||||||-0.0283|-0.01909|-0.01439|-0.01607|-0.01427|-0.01414|-0.01522|-0.0153|-0.0163|||||||||301|266|217|183|200|216|250|231|114|||||||||||||||||||||||||
2023-06-30 20:05:29|ED.D.BAS.CASH.IP|3984|2023-06-29 10:12:40|2023-06-29 15:29:50|4394.5|255.9|15.60327|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-29||||||||5.01549|12.05599|25.82453|31.16292|24.51844|28.25704|22.41735|19.49631|15.80624||||||||||||||||376|239|210|202|268|194|226|286|500||||||||||||||||0.0318|0.01936|0.01531|0.01623|0.01498|0.01599|0.01616|0.01854|0.01751||||||||||||||||-0.0283|-0.01909|-0.01439|-0.01607|-0.01427|-0.01414|-0.01522|-0.0153|-0.0163|||||||||301|266|217|183|200|216|250|231|114|||||||||||||||||||||||||
2023-06-30 20:05:31|ED.D.BMW.CASH.IP|3726|2023-06-29 10:11:50|2023-06-29 15:29:50|11088|132.3|18.48185|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-29||||||||8.1353|12.68645|22.19845|33.35373|37.35139|24.60308|11.92988|14.49079|17.76302||||||||||||||||133|124|94|101|86|85|135|157|256||||||||||||||||0.03276|0.02189|0.02093|0.02061|0.0186|0.02039|0.0198|0.02088|0.01885||||||||||||||||-0.02878|-0.02313|-0.01963|-0.01886|-0.01935|-0.02113|-0.01984|-0.02037|-0.01903|||||||||284|237|230|177|150|179|210|235|124|||||||||||||||||||||||||
2023-06-30 20:05:32|ED.D.BMW.CASH.IP|3726|2023-06-29 10:11:50|2023-06-29 15:29:50|11088|132.3|18.48185|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-29||||||||8.1353|12.68645|22.19845|33.35373|37.35139|24.60308|11.92988|14.49079|17.76302||||||||||||||||133|124|94|101|86|85|135|157|256||||||||||||||||0.03276|0.02189|0.02093|0.02061|0.0186|0.02039|0.0198|0.02088|0.01885||||||||||||||||-0.02878|-0.02313|-0.01963|-0.01886|-0.01935|-0.02113|-0.01984|-0.02037|-0.01903|||||||||284|237|230|177|150|179|210|235|124|||||||||||||||||||||||||
2023-06-30 20:05:34|UA.D.BNTXUS.CASH.IP|2639|2023-06-29 10:12:50|2023-06-29 23:58:20|10531|126.6|21.98778|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-29|||||||||47.03458|36.35395|30.74264|18.83373|82.9484|34.45584|22.93638|13.29273|16.73425|27.33444|18.66131|26.70734|0.48835|100|||||||||||2|4|18|7|6|231|417|363|496|257|392|326|0|30|||||||||||0.04111|0.12842|0.24947|0.19417|0.02095|0.05537|0.02863|0.0336|0.04792|0.01994|0.02642|0.03483|||||||||||||-0.03367|-0.02539|-0.13083|-0.05196|-0.03348|-0.06825|-0.03373|-0.04187|-0.03279|-0.0375|-0.03746|-0.03083|||||194|116|95|151|76|102|105|53|42|33|43|90|1|1|||||||||||||||||||||||||
2023-06-30 20:05:35|UA.D.BNTXUS.CASH.IP|2639|2023-06-29 10:12:50|2023-06-29 23:58:20|10531|126.6|21.98778|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-29|||||||||47.03458|36.35395|30.74264|18.83373|82.9484|34.45584|22.93638|13.29273|16.73425|27.33444|18.66131|26.70734|0.48835|100|||||||||||2|4|18|7|6|231|417|363|496|257|392|326|0|30|||||||||||0.04111|0.12842|0.24947|0.19417|0.02095|0.05537|0.02863|0.0336|0.04792|0.01994|0.02642|0.03483|||||||||||||-0.03367|-0.02539|-0.13083|-0.05196|-0.03348|-0.06825|-0.03373|-0.04187|-0.03279|-0.0375|-0.03746|-0.03083|||||194|116|95|151|76|102|105|53|42|33|43|90|1|1|||||||||||||||||||||||||
2023-06-30 20:05:37|SB.D.CCL.CASH.IP|4675|2023-06-29 13:30:00|2023-06-29 19:59:50|1716|31870|0.13505|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-29||||||||||||||0.0574|0.05778|0.05843|0.05861|0.05885|0.05866|1.19411||||||||||||||||||70365|47855|27124|22082|24724|25782|54310||||||||||||||||||0.10977|0.09202|0.0682|0.06311|0.07853|0.08799|0.05845||||||||||||||||||-0.13004|-0.0949|-0.07234|-0.06184|-0.07567|-0.07325|-0.06289|||||170|282|188|116|80|96|88|||||||||||||||||||||||||
2023-06-30 20:05:38|SB.D.CCL.CASH.IP|4675|2023-06-29 13:30:00|2023-06-29 19:59:50|1716|31870|0.13505|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-29||||||||||||||0.0574|0.05778|0.05843|0.05861|0.05885|0.05866|1.19411||||||||||||||||||70365|47855|27124|22082|24724|25782|54310||||||||||||||||||0.10977|0.09202|0.0682|0.06311|0.07853|0.08799|0.05845||||||||||||||||||-0.13004|-0.0949|-0.07234|-0.06184|-0.07567|-0.07325|-0.06289|||||170|282|188|116|80|96|88|||||||||||||||||||||||||
2023-06-30 20:05:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:05:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:05:55|ED.D.DCX.CASH.IP|4177|2023-06-29 10:12:10|2023-06-29 15:29:50|7279|263.5|10.28933|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-29||||||||3.09092|12.39338|11.34441|17.69268|17.18154|6.48843|6.52152|10.02148|19.71476||||||||||||||||342|174|243|231|171|197|214|270|471||||||||||||||||0.02989|0.02017|0.01799|0.01923|0.01364|0.01721|0.01806|0.01823|0.01685||||||||||||||||-0.02764|-0.01769|-0.01719|-0.01615|-0.0159|-0.01867|-0.01726|-0.01801|-0.01628|||||||||327|283|265|232|169|263|277|290|132|||||||||||||||||||||||||
2023-06-30 20:05:55|ED.D.DCX.CASH.IP|4177|2023-06-29 10:12:10|2023-06-29 15:29:50|7279|263.5|10.28933|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-29||||||||3.09092|12.39338|11.34441|17.69268|17.18154|6.48843|6.52152|10.02148|19.71476||||||||||||||||342|174|243|231|171|197|214|270|471||||||||||||||||0.02989|0.02017|0.01799|0.01923|0.01364|0.01721|0.01806|0.01823|0.01685||||||||||||||||-0.02764|-0.01769|-0.01719|-0.01615|-0.0159|-0.01867|-0.01726|-0.01801|-0.01628|||||||||327|283|265|232|169|263|277|290|132|||||||||||||||||||||||||
2023-06-30 20:05:57|ED.D.DHERGY.CASH.IP|2776|2023-06-29 10:12:20|2023-06-29 15:29:50|3906.5|111.2|19.61724|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-29||||||||15.30625|22.84449|22.38896|27.68249|33.72794|24.40973|22.86546|24.02419|15.95477||||||||||||||||182|132|104|98|63|95|115|89|106||||||||||||||||0.05361|0.0438|0.04328|0.05011|0.03896|0.0509|0.0554|0.03976|0.03076||||||||||||||||-0.05578|-0.03622|-0.02875|-0.02476|-0.02764|-0.03484|-0.05101|-0.02637|-0.0336|||||||||204|145|130|134|104|111|180|217|132|||||||||||||||||||||||||
2023-06-30 20:05:57|ED.D.DHERGY.CASH.IP|2776|2023-06-29 10:12:20|2023-06-29 15:29:50|3906.5|111.2|19.61724|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-29||||||||15.30625|22.84449|22.38896|27.68249|33.72794|24.40973|22.86546|24.02419|15.95477||||||||||||||||182|132|104|98|63|95|115|89|106||||||||||||||||0.05361|0.0438|0.04328|0.05011|0.03896|0.0509|0.0554|0.03976|0.03076||||||||||||||||-0.05578|-0.03622|-0.02875|-0.02476|-0.02764|-0.03484|-0.05101|-0.02637|-0.0336|||||||||204|145|130|134|104|111|180|217|132|||||||||||||||||||||||||
2023-06-30 20:06:00|SB.D.DAL.CASH.IP|5534|2023-06-29 10:02:20|2023-06-29 23:59:50|4751|3336.2|3.4861|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-29|||||||||21.07796|75.18544|100|63.7631|57.22216|9.83196|0.02119|0.3984|0.97793|1.44975|0.86168|0.02151|64.34591|55.58201|83.33694|42.87258|||||||||254|225|11|513|648|8006|5197|5078|2895|5402|4498|9455|366|108|75|307|||||||||1.08223|0.35113|0.58065|0.13571|0.06403|0.0587|0.03324|0.0327|0.02426|0.02533|0.02551|0.02794||0.04329|||||||||||-0.10672|-0.44953|-0.14965|-0.19952|-0.05599|-0.04568|-0.03505|-0.03124|-0.02334|-0.03089|-0.02576|-0.02836|-0.06479||-0.04327||5|8|8|22|35|204|321|265|209|210|238|230|14|9|6|7|||||||||||||||||||||||||
2023-06-30 20:06:00|SB.D.DAL.CASH.IP|5534|2023-06-29 10:02:20|2023-06-29 23:59:50|4751|3336.2|3.4861|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-29|||||||||21.07796|75.18544|100|63.7631|57.22216|9.83196|0.02119|0.3984|0.97793|1.44975|0.86168|0.02151|64.34591|55.58201|83.33694|42.87258|||||||||254|225|11|513|648|8006|5197|5078|2895|5402|4498|9455|366|108|75|307|||||||||1.08223|0.35113|0.58065|0.13571|0.06403|0.0587|0.03324|0.0327|0.02426|0.02533|0.02551|0.02794||0.04329|||||||||||-0.10672|-0.44953|-0.14965|-0.19952|-0.05599|-0.04568|-0.03505|-0.03124|-0.02334|-0.03089|-0.02576|-0.02836|-0.06479||-0.04327||5|8|8|22|35|204|321|265|209|210|238|230|14|9|6|7|||||||||||||||||||||||||
2023-06-30 20:06:03|ED.D.DBK.CASH.IP|4277|2023-06-29 10:12:10|2023-06-29 15:29:50|952.4|939|13.34903|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-29||||||||5.32107|12.44572|11.91452|19.87305|22.66392|19.86852|10.61028|10.9766|17.90384||||||||||||||||976|939|579|274|479|864|1602|1518|1505||||||||||||||||0.02936|0.0215|0.01607|0.01448|0.01273|0.01778|0.02649|0.02167|0.01698||||||||||||||||-0.0315|-0.01899|-0.01702|-0.01341|-0.01428|-0.0142|-0.0203|-0.01712|-0.01372|||||||||341|298|286|267|212|257|274|283|123|||||||||||||||||||||||||
2023-06-30 20:06:03|ED.D.DBK.CASH.IP|4277|2023-06-29 10:12:10|2023-06-29 15:29:50|952.4|939|13.34903|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-29||||||||5.32107|12.44572|11.91452|19.87305|22.66392|19.86852|10.61028|10.9766|17.90384||||||||||||||||976|939|579|274|479|864|1602|1518|1505||||||||||||||||0.02936|0.0215|0.01607|0.01448|0.01273|0.01778|0.02649|0.02167|0.01698||||||||||||||||-0.0315|-0.01899|-0.01702|-0.01341|-0.01428|-0.0142|-0.0203|-0.01712|-0.01372|||||||||341|298|286|267|212|257|274|283|123|||||||||||||||||||||||||
2023-06-30 20:06:07|ED.D.LHAG.CASH.IP|3112|2023-06-29 10:12:10|2023-06-29 15:29:50|944.9|391.2|16.89631|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-29||||||||8.36438|15.14918|14.98652|25.525|13.30819|21.54753|31.47735|23.10435|10.93229||||||||||||||||315|206|305|315|1117|298|311|427|745||||||||||||||||0.02943|0.02182|0.01884|0.01713|0.02911|0.02578|0.01927|0.02101|0.02189||||||||||||||||-0.02489|-0.01803|-0.02222|-0.01906|-0.02438|-0.02465|-0.02124|-0.02092|-0.01783|||||||||289|245|174|153|196|186|159|169|110|||||||||||||||||||||||||
2023-06-30 20:06:07|ED.D.LHAG.CASH.IP|3112|2023-06-29 10:12:10|2023-06-29 15:29:50|944.9|391.2|16.89631|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-29||||||||8.36438|15.14918|14.98652|25.525|13.30819|21.54753|31.47735|23.10435|10.93229||||||||||||||||315|206|305|315|1117|298|311|427|745||||||||||||||||0.02943|0.02182|0.01884|0.01713|0.02911|0.02578|0.01927|0.02101|0.02189||||||||||||||||-0.02489|-0.01803|-0.02222|-0.01906|-0.02438|-0.02465|-0.02124|-0.02092|-0.01783|||||||||289|245|174|153|196|186|159|169|110|||||||||||||||||||||||||
2023-06-30 20:06:09|SB.D.D.CASH.IP|4152|2023-06-29 13:30:00|2023-06-29 19:59:50|5182|1148.8|5.19763|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-29||||||||||||||2.36233|4.18063|12.7141|14.16028|8.31073|7.91383|2.60986||||||||||||||||||1462|815|906|669|657|627|1876||||||||||||||||||0.05013|0.03026|0.02308|0.02522|0.01975|0.02231|0.02427||||||||||||||||||-0.04662|-0.02961|-0.02447|-0.02207|-0.02179|-0.02236|-0.02537|||||173|289|260|198|193|190|193|||||||||||||||||||||||||
2023-06-30 20:06:10|SB.D.D.CASH.IP|4152|2023-06-29 13:30:00|2023-06-29 19:59:50|5182|1148.8|5.19763|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-29||||||||||||||2.36233|4.18063|12.7141|14.16028|8.31073|7.91383|2.60986||||||||||||||||||1462|815|906|669|657|627|1876||||||||||||||||||0.05013|0.03026|0.02308|0.02522|0.01975|0.02231|0.02427||||||||||||||||||-0.04662|-0.02961|-0.02447|-0.02207|-0.02179|-0.02236|-0.02537|||||173|289|260|198|193|190|193|||||||||||||||||||||||||
2023-06-30 20:06:12|EJ.D.DUFNSW.CASH.IP|1297|2023-06-29 10:12:20|2023-06-29 15:19:50|4072|189.5|17.06495|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-29||||||||29.46752|31.61768|26.70495|31.1537|43.78455|30.59048|26.19205|27.81193|34.5139||||||||||||||||139|168|204|136|132|158|255|397|421||||||||||||||||0.05097|0.02537|0.03885|0.02523|0.02933||0.03346|0.03766|0.02509||||||||||||||||-0.0381|-0.02531|-0.05678|-0.03151|-0.04608|-0.03592|-0.04074|-0.02717|-0.03224|||||||||85|57|60|45|48|36|65|72|29|||||||||||||||||||||||||
2023-06-30 20:06:12|EJ.D.DUFNSW.CASH.IP|1297|2023-06-29 10:12:20|2023-06-29 15:19:50|4072|189.5|17.06495|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-29||||||||29.46752|31.61768|26.70495|31.1537|43.78455|30.59048|26.19205|27.81193|34.5139||||||||||||||||139|168|204|136|132|158|255|397|421||||||||||||||||0.05097|0.02537|0.03885|0.02523|0.02933||0.03346|0.03766|0.02509||||||||||||||||-0.0381|-0.02531|-0.05678|-0.03151|-0.04608|-0.03592|-0.04074|-0.02717|-0.03224|||||||||85|57|60|45|48|36|65|72|29|||||||||||||||||||||||||
2023-06-30 20:06:15|SB.D.EQR.CASH.IP|3702|2023-06-29 13:30:00|2023-06-29 19:59:50|6541|430.7|15.259|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-29||||||||||||||8.34929|20.5103|39.11105|20.1964|23.9801|19.01585|9.64264||||||||||||||||||434|216|299|911|847|609|1200||||||||||||||||||0.04549|0.02357|0.02292|0.0219|0.02182|0.01909|0.023||||||||||||||||||-0.05098|-0.02294|-0.01929|-0.02081|-0.02062|-0.02017|-0.01846|||||121|254|197|233|192|179|187|||||||||||||||||||||||||
2023-06-30 20:06:15|SB.D.EQR.CASH.IP|3702|2023-06-29 13:30:00|2023-06-29 19:59:50|6541|430.7|15.259|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-29||||||||||||||8.34929|20.5103|39.11105|20.1964|23.9801|19.01585|9.64264||||||||||||||||||434|216|299|911|847|609|1200||||||||||||||||||0.04549|0.02357|0.02292|0.0219|0.02182|0.01909|0.023||||||||||||||||||-0.05098|-0.02294|-0.01929|-0.02081|-0.02062|-0.02017|-0.01846|||||121|254|197|233|192|179|187|||||||||||||||||||||||||
2023-06-30 20:06:17|UB.D.EXPE.CASH.IP|3697|2023-06-29 13:30:00|2023-06-29 19:59:50|10786|437.3|13.24158|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-29||||||||||||||15.00383|12.64529|12.70355|22.28315|26.10533|28.54688|16.00404||||||||||||||||||701|443|390|690|556|435|1374||||||||||||||||||0.03943|0.03161|0.0226|0.01935|0.02501|0.02158|0.02385||||||||||||||||||-0.05901|-0.03755|-0.02533|-0.02405|-0.03083|-0.02555|-0.023|||||121|239|190|144|142|221|263|||||||||||||||||||||||||
2023-06-30 20:06:18|UB.D.EXPE.CASH.IP|3697|2023-06-29 13:30:00|2023-06-29 19:59:50|10786|437.3|13.24158|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-29||||||||||||||15.00383|12.64529|12.70355|22.28315|26.10533|28.54688|16.00404||||||||||||||||||701|443|390|690|556|435|1374||||||||||||||||||0.03943|0.03161|0.0226|0.01935|0.02501|0.02158|0.02385||||||||||||||||||-0.05901|-0.03755|-0.02533|-0.02405|-0.03083|-0.02555|-0.023|||||121|239|190|144|142|221|263|||||||||||||||||||||||||
2023-06-30 20:06:20|SC.D.FRT.CASH.IP|2710|2023-06-29 13:30:00|2023-06-29 19:59:50|9634|174.9|31.93718|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-29||||||||||||||40.21637|61.69275|52.00255|49.56274|47.37404|48.97697|35.18418||||||||||||||||||129|87|195|212|110|120|409||||||||||||||||||0.05364|0.02869|0.02817|0.02494|0.02061|0.02407|0.02286||||||||||||||||||-0.05602|-0.02948|-0.02927|-0.03044|-0.01835|-0.0286|-0.02476|||||115|245|179|103|131|141|165|||||||||||||||||||||||||
2023-06-30 20:06:20|SC.D.FRT.CASH.IP|2710|2023-06-29 13:30:00|2023-06-29 19:59:50|9634|174.9|31.93718|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-29||||||||||||||40.21637|61.69275|52.00255|49.56274|47.37404|48.97697|35.18418||||||||||||||||||129|87|195|212|110|120|409||||||||||||||||||0.05364|0.02869|0.02817|0.02494|0.02061|0.02407|0.02286||||||||||||||||||-0.05602|-0.02948|-0.02927|-0.03044|-0.01835|-0.0286|-0.02476|||||115|245|179|103|131|141|165|||||||||||||||||||||||||
2023-06-30 20:06:23|SC.D.F.CASH.IP|6401|2023-06-29 10:13:00|2023-06-29 23:59:20|1511|12470.4|3.05597|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-29|||||||||55.94549|100|88.2511|41.21998|21.27732|8.75971|1.06599|0.06721|0.06701|0.06718|0.0674|6.51435|40.12068|100|||||||||||6|8|626|2930|8798|52563|58157|45541|52067|51618|65105|100241|11598|10|||||||||||0.36709|||0.06729|0.07841|0.09146|0.07618|0.06734||0.0672|0.06729|0.06707|||||||||||||-0.14303||-0.46948|-0.06725|-0.07686|-0.07742|-0.07152|-0.08952|-0.06702|-0.06715|-0.06739|-0.06698|-0.10047||||54|1|17|17|33|115|100|59|33|36|40|31|5|2|||||||||||||||||||||||||
2023-06-30 20:06:23|SC.D.F.CASH.IP|6401|2023-06-29 10:13:00|2023-06-29 23:59:20|1511|12470.4|3.05597|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-29|||||||||55.94549|100|88.2511|41.21998|21.27732|8.75971|1.06599|0.06721|0.06701|0.06718|0.0674|6.51435|40.12068|100|||||||||||6|8|626|2930|8798|52563|58157|45541|52067|51618|65105|100241|11598|10|||||||||||0.36709|||0.06729|0.07841|0.09146|0.07618|0.06734||0.0672|0.06729|0.06707|||||||||||||-0.14303||-0.46948|-0.06725|-0.07686|-0.07742|-0.07152|-0.08952|-0.06702|-0.06715|-0.06739|-0.06698|-0.10047||||54|1|17|17|33|115|100|59|33|36|40|31|5|2|||||||||||||||||||||||||
2023-06-30 20:06:25|SC.D.GMUS.CASH.IP|4865|2023-06-29 10:14:50|2023-06-29 23:57:30||2956.5|1.74254|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-29|||||||||79.59196|50.28766|100|93.75814|62.56512|3.98834|0.02595|0.5413|0.02611|0.8259|1.65156|0.02612|75.09537|40.06805|50.32895|88.95313|||||||||79|649|0|155|195|6828|4545|3868|3837|3839|4299|9897|12604|743|70|36|||||||||0.3661|||0.07818|0.10415|0.04939|0.03459|0.03028|0.0297|0.03014|0.02772|0.03265|0.07851|0.07849|||||||||||-0.49859|-0.07836||-0.06944|-0.10417|-0.04066|-0.03792|-0.03277|-0.02958|-0.03381|-0.032|-0.03156|-0.49751|-0.02617||-0.02624|34|2|1|16|16|177|253|194|128|125|123|124|8|5|2|9||||||||||0|||||||||||||||
2023-06-30 20:06:26|SC.D.GMUS.CASH.IP|4865|2023-06-29 10:14:50|2023-06-29 23:57:30||2956.5|1.74254|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-29|||||||||79.59196|50.28766|100|93.75814|62.56512|3.98834|0.02595|0.5413|0.02611|0.8259|1.65156|0.02612|75.09537|40.06805|50.32895|88.95313|||||||||79|649|0|155|195|6828|4545|3868|3837|3839|4299|9897|12604|743|70|36|||||||||0.3661|||0.07818|0.10415|0.04939|0.03459|0.03028|0.0297|0.03014|0.02772|0.03265|0.07851|0.07849|||||||||||-0.49859|-0.07836||-0.06944|-0.10417|-0.04066|-0.03792|-0.03277|-0.02958|-0.03381|-0.032|-0.03156|-0.49751|-0.02617||-0.02624|34|2|1|16|16|177|253|194|128|125|123|124|8|5|2|9||||||||||0|||||||||||||||
2023-06-30 20:06:29|UB.D.GILD.CASH.IP|4056|2023-06-29 10:14:50|2023-06-29 23:55:10|7708|927|10.14078|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-29|||||||||70.4711|80.21267|60.32474|93.80171||5.3056|5.48028|7.57846|12.28704|8.46521|7.06825|5.9429|60.0342|||100|||||||||0|0|2|2||1172|892|511|458|501|424|2012|153192|||0|||||||||0.23111|0.09971|0.06631|0.05953||0.04255|0.02164|0.01663|0.01569|0.01715|0.01463|0.01809||||0.91379|||||||||-0.18555|-0.06424|-0.12966|-0.09623||-0.04953|-0.01967|-0.01789|-0.01566|-0.01766|-0.01662|-0.01704|-0.01315||||70|30|30|32|171|293|238|220|213|241|253|5|1||||||||||||||||||||||||0|
2023-06-30 20:06:29|UB.D.GILD.CASH.IP|4056|2023-06-29 10:14:50|2023-06-29 23:55:10|7708|927|10.14078|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-29|||||||||70.4711|80.21267|60.32474|93.80171||5.3056|5.48028|7.57846|12.28704|8.46521|7.06825|5.9429|60.0342|||100|||||||||0|0|2|2||1172|892|511|458|501|424|2012|153192|||0|||||||||0.23111|0.09971|0.06631|0.05953||0.04255|0.02164|0.01663|0.01569|0.01715|0.01463|0.01809||||0.91379|||||||||-0.18555|-0.06424|-0.12966|-0.09623||-0.04953|-0.01967|-0.01789|-0.01566|-0.01766|-0.01662|-0.01704|-0.01315||||70|30|30|32|171|293|238|220|213|241|253|5|1||||||||||||||||||||||||0|
2023-06-30 20:06:31|SC.D.HLTUS.CASH.IP|3737|2023-06-29 13:30:00|2023-06-29 19:59:50|14396|512.4|15.76053|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-29||||||||||||||37.77835|17.84213|36.62257|24.22299|33.53241|26.09274|6.39717||||||||||||||||||603|1138|478|798|436|822|1284||||||||||||||||||0.04117|0.03048|0.01808|0.01782|0.01558|0.01803|0.01627||||||||||||||||||-0.03633|-0.02746|-0.01535|-0.01187|-0.0153|-0.01432|-0.01671|||||69|180|235|186|194|211|251|||||||||||||||||||||||||
2023-06-30 20:06:32|SC.D.HLTUS.CASH.IP|3737|2023-06-29 13:30:00|2023-06-29 19:59:50|14396|512.4|15.76053|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-29||||||||||||||37.77835|17.84213|36.62257|24.22299|33.53241|26.09274|6.39717||||||||||||||||||603|1138|478|798|436|822|1284||||||||||||||||||0.04117|0.03048|0.01808|0.01782|0.01558|0.01803|0.01627||||||||||||||||||-0.03633|-0.02746|-0.01535|-0.01187|-0.0153|-0.01432|-0.01671|||||69|180|235|186|194|211|251|||||||||||||||||||||||||
2023-06-30 20:06:34|SD.D.JKSUS.CASH.IP|1989|2023-06-29 13:30:00|2023-06-29 19:59:50|4313|202.1|24.83499|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-29||||||||||||||25.44163|49.77596|24.78379|51.38883|54.19935|42.12923|29.38032||||||||||||||||||213|223|444|241|170|203|358||||||||||||||||||0.09296|0.04968|0.05172|0.06712|0.06383|0.09563|0.04017||||||||||||||||||-0.07413|-0.06759|-0.04571|-0.04181|-0.0342|-0.02979|-0.03951|||||68|125|57|80|61|50|116|||||||||||||||||||||||||
2023-06-30 20:06:34|SD.D.JKSUS.CASH.IP|1989|2023-06-29 13:30:00|2023-06-29 19:59:50|4313|202.1|24.83499|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-29||||||||||||||25.44163|49.77596|24.78379|51.38883|54.19935|42.12923|29.38032||||||||||||||||||213|223|444|241|170|203|358||||||||||||||||||0.09296|0.04968|0.05172|0.06712|0.06383|0.09563|0.04017||||||||||||||||||-0.07413|-0.06759|-0.04571|-0.04181|-0.0342|-0.02979|-0.03951|||||68|125|57|80|61|50|116|||||||||||||||||||||||||
2023-06-30 20:06:36|SD.D.JMIAUS.CASH.IP|1588|2023-06-29 13:30:00|2023-06-29 19:59:50|343|1306.3|0.47755|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-29||||||||||||||0.2918|0.28281|0.28555|0.28756|0.28958|0.29226|0.2948||||||||||||||||||3005|2468|3264|4292|1732|11303|11824||||||||||||||||||0.30891||||||||||||||||||||||||-0.27855|-0.28329||-0.28736||||||||56|44|14|4|9|12|9|||||||||||||||||||||||||
2023-06-30 20:06:37|SD.D.JMIAUS.CASH.IP|1588|2023-06-29 13:30:00|2023-06-29 19:59:50|343|1306.3|0.47755|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-29||||||||||||||0.2918|0.28281|0.28555|0.28756|0.28958|0.29226|0.2948||||||||||||||||||3005|2468|3264|4292|1732|11303|11824||||||||||||||||||0.30891||||||||||||||||||||||||-0.27855|-0.28329||-0.28736||||||||56|44|14|4|9|12|9|||||||||||||||||||||||||
2023-06-30 20:06:38|EG.D.KPN.CASH.IP|1273|2023-06-29 10:14:50|2023-06-29 15:29:20||913|34.34082|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-29||||||||42.39511|60.4571|64.57289|44.02453|58.63762|53.98722|25.88579|53.64002|56.42671||||||||||||||||555|736|559|866|762|899|1642|725|1124||||||||||||||||0.04175|0.03069|0.03069|0.03375|0.03068|0.03064|0.03494|0.03057|0.03056||||||||||||||||-0.03262|-0.03071|-0.03068|-0.03066|-0.03067|-0.03063|-0.03057|-0.03055|-0.03055|||||||||144|91|79|50|29|63|58|69|39|||||||||||||||||||||||||
2023-06-30 20:06:39|EG.D.KPN.CASH.IP|1273|2023-06-29 10:14:50|2023-06-29 15:29:20||913|34.34082|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-29||||||||42.39511|60.4571|64.57289|44.02453|58.63762|53.98722|25.88579|53.64002|56.42671||||||||||||||||555|736|559|866|762|899|1642|725|1124||||||||||||||||0.04175|0.03069|0.03069|0.03375|0.03068|0.03064|0.03494|0.03057|0.03056||||||||||||||||-0.03262|-0.03071|-0.03068|-0.03066|-0.03067|-0.03063|-0.03057|-0.03055|-0.03055|||||||||144|91|79|50|29|63|58|69|39|||||||||||||||||||||||||
2023-06-30 20:06:41|SD.D.LMT.CASH.IP|3830|2023-06-29 13:30:00|2023-06-29 19:59:50|45735|143.3|16.44135|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-29||||||||||||||12.41675|20.25821|16.43423|31.42028|29.65879|18.55493|8.96125||||||||||||||||||174|142|176|95|58|93|356||||||||||||||||||0.02997|0.01626|0.01225|0.00964|0.01091|0.01077|0.01194||||||||||||||||||-0.02645|-0.01992|-0.01264|-0.01241|-0.01715|-0.02349|-0.01204|||||155|223|220|204|179|200|213|||||||||||||||||||||||||
2023-06-30 20:06:41|SD.D.LMT.CASH.IP|3830|2023-06-29 13:30:00|2023-06-29 19:59:50|45735|143.3|16.44135|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-29||||||||||||||12.41675|20.25821|16.43423|31.42028|29.65879|18.55493|8.96125||||||||||||||||||174|142|176|95|58|93|356||||||||||||||||||0.02997|0.01626|0.01225|0.00964|0.01091|0.01077|0.01194||||||||||||||||||-0.02645|-0.01992|-0.01264|-0.01241|-0.01715|-0.02349|-0.01204|||||155|223|220|204|179|200|213|||||||||||||||||||||||||
2023-06-30 20:06:44|EC.D.MCA.CASH.IP|4316|2023-06-29 10:12:40|2023-06-29 15:29:50|85560|10.9|11.75916|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-29||||||||6.7479|8.79787|12.51287|19.76424|22.49896|21.95491|12.95798|8.65115|6.3503||||||||||||||||11|11|12|9|10|6|11|13|15||||||||||||||||0.02151|0.01751|0.01645|0.01406|0.01277|0.01593|0.0171|0.01642|0.0156||||||||||||||||-0.02063|-0.01759|-0.01635|-0.01331|-0.01316|-0.01441|-0.01732|-0.01729|-0.0153|||||||||327|296|272|243|209|278|309|301|142|||||||||||||||||||||||||
2023-06-30 20:06:44|EC.D.MCA.CASH.IP|4316|2023-06-29 10:12:40|2023-06-29 15:29:50|85560|10.9|11.75916|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-29||||||||6.7479|8.79787|12.51287|19.76424|22.49896|21.95491|12.95798|8.65115|6.3503||||||||||||||||11|11|12|9|10|6|11|13|15||||||||||||||||0.02151|0.01751|0.01645|0.01406|0.01277|0.01593|0.0171|0.01642|0.0156||||||||||||||||-0.02063|-0.01759|-0.01635|-0.01331|-0.01316|-0.01441|-0.01732|-0.01729|-0.0153|||||||||327|296|272|243|209|278|309|301|142|||||||||||||||||||||||||
2023-06-30 20:06:47|UC.D.MRNAUS.CASH.IP|3354|2023-06-29 10:18:20|2023-06-29 23:59:50|12150|470.4|19.39325|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-29|||||||||55.08046|20.63723|100|85.76994|50.2123|18.36138|23.52255|26.3078|23.69205|25.66576|29.97279|20.6108|20.53495|85.78365|57.30456|100|||||||||18|67|16|17|341|1064|390|380|331|308|304|1037|46099|118|114|0|||||||||0.08157|0.08157|||0.30839|0.06446|0.03524|0.03552|0.02167|0.02384|0.02142|0.02153||0.30448|0.16393||||||||||-0.1867|-0.16287|-0.10541|-0.12957|-0.27634|-0.07746|-0.041|-0.0331|-0.02867|-0.03154|-0.02503|-0.02513|-0.09008||-0.02458||22|5|1|7|6|126|192|160|148|121|147|209|5|7|7|2|||||||||||0||||||||||||||
2023-06-30 20:06:48|UC.D.MRNAUS.CASH.IP|3354|2023-06-29 10:18:20|2023-06-29 23:59:50|12150|470.4|19.39325|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-29|||||||||55.08046|20.63723|100|85.76994|50.2123|18.36138|23.52255|26.3078|23.69205|25.66576|29.97279|20.6108|20.53495|85.78365|57.30456|100|||||||||18|67|16|17|341|1064|390|380|331|308|304|1037|46099|118|114|0|||||||||0.08157|0.08157|||0.30839|0.06446|0.03524|0.03552|0.02167|0.02384|0.02142|0.02153||0.30448|0.16393||||||||||-0.1867|-0.16287|-0.10541|-0.12957|-0.27634|-0.07746|-0.041|-0.0331|-0.02867|-0.03154|-0.02503|-0.02513|-0.09008||-0.02458||22|5|1|7|6|126|192|160|148|121|147|209|5|7|7|2|||||||||||0||||||||||||||
2023-06-30 20:06:49|EJ.D.NESN.CASH.IP|2740|2023-06-29 10:12:50|2023-06-29 15:19:50|10761|237.7|8.9882|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-29||||||||24.88246|29.93212|32.42314|37.79228|43.43358|32.1262|23.46632|10.54501|17.09049||||||||||||||||254|226|266|238|251|246|241|285|496||||||||||||||||0.02844|0.02302|0.01869|0.01865|0.02242|0.01868|0.01869|0.0198|0.0218||||||||||||||||-0.02414|-0.01871|-0.01867|-0.01864|-0.01866|-0.01868|-0.02025|-0.01869|-0.01868|||||||||177|117|108|90|76|109|145|114|41|||||||||||||||||||||||||
2023-06-30 20:06:50|EJ.D.NESN.CASH.IP|2740|2023-06-29 10:12:50|2023-06-29 15:19:50|10761|237.7|8.9882|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-29||||||||24.88246|29.93212|32.42314|37.79228|43.43358|32.1262|23.46632|10.54501|17.09049||||||||||||||||254|226|266|238|251|246|241|285|496||||||||||||||||0.02844|0.02302|0.01869|0.01865|0.02242|0.01868|0.01869|0.0198|0.0218||||||||||||||||-0.02414|-0.01871|-0.01867|-0.01864|-0.01866|-0.01868|-0.02025|-0.01869|-0.01868|||||||||177|117|108|90|76|109|145|114|41|||||||||||||||||||||||||
2023-06-30 20:06:52|SE.D.NIOUS.CASH.IP|6463|2023-06-29 10:13:50|2023-06-29 23:59:50|968|12091|1.86378|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-29|||||||||53.71881|54.90797|25.09419|30.65368|50.04982|7.30485|3.43641|1.89115|0.10743|17.16222|13.87828|0.10656|25.16006|0.1065|0.10667|14.39247|||||||||1236|721|14219|4372|2952|37849|44478|34077|28443|51997|54516|74805|4301|3700|657|1815|||||||||0.10747|0.10718||0.10753|0.10689|0.17737|0.13717|0.1073|0.1073|0.10745|0.1076|0.10638|||||||||||||-0.10737|-0.10707|-0.10741|-0.10697|-0.10638|-0.18877|-0.11264|-0.10721||-0.10728|-0.10725|-0.10672|-0.1065||||41|31|8|36|30|167|120|56|33|41|29|27|8|1|4|7|||||||||||||||||||||||||
2023-06-30 20:06:53|SE.D.NIOUS.CASH.IP|6463|2023-06-29 10:13:50|2023-06-29 23:59:50|968|12091|1.86378|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-29|||||||||53.71881|54.90797|25.09419|30.65368|50.04982|7.30485|3.43641|1.89115|0.10743|17.16222|13.87828|0.10656|25.16006|0.1065|0.10667|14.39247|||||||||1236|721|14219|4372|2952|37849|44478|34077|28443|51997|54516|74805|4301|3700|657|1815|||||||||0.10747|0.10718||0.10753|0.10689|0.17737|0.13717|0.1073|0.1073|0.10745|0.1076|0.10638|||||||||||||-0.10737|-0.10707|-0.10741|-0.10697|-0.10638|-0.18877|-0.11264|-0.10721||-0.10728|-0.10725|-0.10672|-0.1065||||41|31|8|36|30|167|120|56|33|41|29|27|8|1|4|7|||||||||||||||||||||||||
2023-06-30 20:06:55|EJ.D.NOV.CASH.IP|3364|2023-06-29 10:13:30|2023-06-29 15:19:50|8901|269.2|7.56025|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-29||||||||17.44394|20.37085|25.40659|18.31985|17.69786|16.87185|8.65513|6.39537|13.19806||||||||||||||||294|213|196|220|260|202|326|367|317||||||||||||||||0.01848|0.0148|0.0134|0.01338|0.01553|0.01738|0.01653|0.01475|0.01593||||||||||||||||-0.02254|-0.01311|-0.01204|-0.01287|-0.01499|-0.01388|-0.01889|-0.01402|-0.01293|||||||||241|167|126|142|147|172|243|235|91|||||||||||||||||||||||||
2023-06-30 20:06:56|EJ.D.NOV.CASH.IP|3364|2023-06-29 10:13:30|2023-06-29 15:19:50|8901|269.2|7.56025|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-29||||||||17.44394|20.37085|25.40659|18.31985|17.69786|16.87185|8.65513|6.39537|13.19806||||||||||||||||294|213|196|220|260|202|326|367|317||||||||||||||||0.01848|0.0148|0.0134|0.01338|0.01553|0.01738|0.01653|0.01475|0.01593||||||||||||||||-0.02254|-0.01311|-0.01204|-0.01287|-0.01499|-0.01388|-0.01889|-0.01402|-0.01293|||||||||241|167|126|142|147|172|243|235|91|||||||||||||||||||||||||
2023-06-30 20:06:58|KA.D.OCDO.CASH.IP|2505|2023-06-29 10:13:00|2023-06-29 15:29:50|536|582.8|15.9882|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-29||||||||18.34419|38.18816|37.8837|25.30175|21.32574|28.07076|26.98219|20.20342|20.8098||||||||||||||||597|312|404|304|496|238|258|356|613||||||||||||||||0.11465|0.08454|0.06598|0.05203|0.07262|0.06144|0.09195|0.07311|0.05504||||||||||||||||-0.09509|-0.05212|-0.07121|-0.04808|-0.06807|-0.06065|-0.05093|-0.06839|-0.05154|||||||||165|126|82|119|132|118|145|179|82|||||||||||||||||||||||||
2023-06-30 20:06:59|KA.D.OCDO.CASH.IP|2505|2023-06-29 10:13:00|2023-06-29 15:29:50|536|582.8|15.9882|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-29||||||||18.34419|38.18816|37.8837|25.30175|21.32574|28.07076|26.98219|20.20342|20.8098||||||||||||||||597|312|404|304|496|238|258|356|613||||||||||||||||0.11465|0.08454|0.06598|0.05203|0.07262|0.06144|0.09195|0.07311|0.05504||||||||||||||||-0.09509|-0.05212|-0.07121|-0.04808|-0.06807|-0.06065|-0.05093|-0.06839|-0.05154|||||||||165|126|82|119|132|118|145|179|82|||||||||||||||||||||||||
2023-06-30 20:07:01|UC.D.ORLY.CASH.IP|3434|2023-06-29 13:30:00|2023-06-29 19:59:50|93699|39.9|23.10513|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-29||||||||||||||28.86555|26.97389|24.96323|37.05637|29.56584|24.43091|32.48149||||||||||||||||||55|42|45|20|18|28|60||||||||||||||||||0.02702|0.01095|0.00759|0.00439|0.00422|0.00215|0.00758||||||||||||||||||-0.03132|-0.02108|-0.01661|-0.01677|-0.01607|-0.02719|-0.01204|||||108|201|169|192|173|226|256|||||||||||||||||||||||||
2023-06-30 20:07:02|UC.D.ORLY.CASH.IP|3434|2023-06-29 13:30:00|2023-06-29 19:59:50|93699|39.9|23.10513|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-29||||||||||||||28.86555|26.97389|24.96323|37.05637|29.56584|24.43091|32.48149||||||||||||||||||55|42|45|20|18|28|60||||||||||||||||||0.02702|0.01095|0.00759|0.00439|0.00422|0.00215|0.00758||||||||||||||||||-0.03132|-0.02108|-0.01661|-0.01677|-0.01607|-0.02719|-0.01204|||||108|201|169|192|173|226|256|||||||||||||||||||||||||
2023-06-30 20:07:04|SE.D.PLTRUS.CASH.IP|7080|2023-06-29 10:12:40|2023-06-29 23:59:50|1534|9630.6|4.09459|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-29|||||||||67.30171|69.81869|60.85551|46.19552|45.60564|6.28898|0.06545|1.3536|0.76447|0.06592|0.06624|2.36348|60.03164|50.04121|100|41.22692|||||||||674|482|733|1999|1894|36563|24743|24765|18737|19429|18576|34847|2517|711|0|1199|||||||||0.12948|0.09072|0.1297|0.10737|0.06427|0.11048|0.08335|0.06819|0.07005|0.07614|0.06623|0.06621|0.06592|||0.08797|||||||||-0.12467|-0.07775|-0.09252|-0.07445|-0.07011|-0.10225|-0.07777|-0.06715|-0.07496|-0.06592|-0.0662|-0.06613|-0.06588|-0.06592||-0.06596|58|43|51|65|90|225|258|155|143|117|82|87|25|8|1|17|||||||||||||||||||||||||
2023-06-30 20:07:05|SE.D.PLTRUS.CASH.IP|7080|2023-06-29 10:12:40|2023-06-29 23:59:50|1534|9630.6|4.09459|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-29|||||||||67.30171|69.81869|60.85551|46.19552|45.60564|6.28898|0.06545|1.3536|0.76447|0.06592|0.06624|2.36348|60.03164|50.04121|100|41.22692|||||||||674|482|733|1999|1894|36563|24743|24765|18737|19429|18576|34847|2517|711|0|1199|||||||||0.12948|0.09072|0.1297|0.10737|0.06427|0.11048|0.08335|0.06819|0.07005|0.07614|0.06623|0.06621|0.06592|||0.08797|||||||||-0.12467|-0.07775|-0.09252|-0.07445|-0.07011|-0.10225|-0.07777|-0.06715|-0.07496|-0.06592|-0.0662|-0.06613|-0.06588|-0.06592||-0.06596|58|43|51|65|90|225|258|155|143|117|82|87|25|8|1|17|||||||||||||||||||||||||
2023-06-30 20:07:07|UC.D.PYPLVUS.CASH.IP|5571|2023-06-29 10:13:00|2023-06-29 23:59:50|6667|3117.9|7.7896|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-29|||||||||76.35273|92.7054|74.60465|69.86412|48.53231|12.64835|0.29651|0.32028|1.8885|1.46432|1.99891|0.71889|62.52375|25.08751|86.67884|75.03419|||||||||49|10|90|190|467|4491|2767|3992|1915|2085|3390|5490|96906|222|103|451|||||||||0.04934|0.03528|0.03105|0.04814|0.03007|0.06258|0.03045|0.029|0.02346|0.01952|0.02102|0.01966||0.06088|0.01521||||||||||-0.06693|-0.01888|-0.02759|-0.06703|-0.10687|-0.0597|-0.02878|-0.02766|-0.02303|-0.02109|-0.0227|-0.02332|-0.07594|-0.04566||-0.04561|80|41|55|53|31|222|356|328|267|276|252|284|16|8|15|4|||||||||||||||||||||||||
2023-06-30 20:07:09|UC.D.PYPLVUS.CASH.IP|5571|2023-06-29 10:13:00|2023-06-29 23:59:50|6667|3117.9|7.7896|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-29|||||||||76.35273|92.7054|74.60465|69.86412|48.53231|12.64835|0.29651|0.32028|1.8885|1.46432|1.99891|0.71889|62.52375|25.08751|86.67884|75.03419|||||||||49|10|90|190|467|4491|2767|3992|1915|2085|3390|5490|96906|222|103|451|||||||||0.04934|0.03528|0.03105|0.04814|0.03007|0.06258|0.03045|0.029|0.02346|0.01952|0.02102|0.01966||0.06088|0.01521||||||||||-0.06693|-0.01888|-0.02759|-0.06703|-0.10687|-0.0597|-0.02878|-0.02766|-0.02303|-0.02109|-0.0227|-0.02332|-0.07594|-0.04566||-0.04561|80|41|55|53|31|222|356|328|267|276|252|284|16|8|15|4|||||||||||||||||||||||||
2023-06-30 20:07:10|UC.D.PTONUS.CASH.IP|3114|2023-06-29 10:22:10|2023-06-29 23:59:50|770|4467.1|2.63117|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-29|||||||||100||1.7931|75.05669|33.45423|6.09605|0.12734|5.49993|1.76945|4.47505|9.38134|9.87692|66.84516|100|0.40161|66.84444|||||||||0||1013|469|706|16351|8223|4731|4657|10524|9554|12044|133|76|14|175||||||||||||0.27285|0.13643|0.22971|0.16895|0.15631|0.13219|0.13317|0.16195|0.13381|||||||||||||||-0.68493||-0.1355|-0.23776|-0.16909|-0.13183|-0.13245|-0.13305|-0.15377|-0.13345|||||3|1|12|9|151|195|93|61|46|54|41|3|1|1|3|||||||||||0||||||||||||||
2023-06-30 20:07:13|UC.D.PTONUS.CASH.IP|3114|2023-06-29 10:22:10|2023-06-29 23:59:50|770|4467.1|2.63117|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-29|||||||||100||1.7931|75.05669|33.45423|6.09605|0.12734|5.49993|1.76945|4.47505|9.38134|9.87692|66.84516|100|0.40161|66.84444|||||||||0||1013|469|706|16351|8223|4731|4657|10524|9554|12044|133|76|14|175||||||||||||0.27285|0.13643|0.22971|0.16895|0.15631|0.13219|0.13317|0.16195|0.13381|||||||||||||||-0.68493||-0.1355|-0.23776|-0.16909|-0.13183|-0.13245|-0.13305|-0.15377|-0.13345|||||3|1|12|9|151|195|93|61|46|54|41|3|1|1|3|||||||||||0||||||||||||||
2023-06-30 20:07:13|KA.D.RIO.CASH.IP|3643|2023-06-29 10:13:00|2023-06-29 15:29:50|4999|121.3|18.54636|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-29||||||||20.03365|29.50065|26.62309|26.87317|37.83456|33.19779|14.72652|21.20457|18.71778||||||||||||||||124|97|131|85|59|87|130|130|201||||||||||||||||0.02858|0.01472|0.01591|0.01358|0.01436|0.01419|0.02006|0.02021|0.01317||||||||||||||||-0.03652|-0.01774|-0.01602|-0.01246|-0.01193|-0.01595|-0.02005|-0.01935|-0.01318|||||||||240|251|218|175|156|220|306|236|139|||||||||||||||||||||||||
2023-06-30 20:07:15|KA.D.RIO.CASH.IP|2209|2023-06-30 07:00:00|2023-06-30 15:29:50|4986.5|128.6|17.58454|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-29||||||||20.03365|29.50065|26.62309|26.87317|37.83456|33.19779|14.72652|21.20457|18.71778||||||||||||||||124|97|131|85|59|87|130|130|201||||||||||||||||0.02858|0.01472|0.01591|0.01358|0.01436|0.01419|0.02006|0.02021|0.01317||||||||||||||||-0.03652|-0.01774|-0.01602|-0.01246|-0.01193|-0.01595|-0.02005|-0.01935|-0.01318|||||||||240|251|218|175|156|220|306|236|139|||||||||||||||||||||||||
2023-06-30 20:07:16|EJ.D.ROG.CASH.IP|3270|2023-06-29 10:13:00|2023-06-29 15:19:50|27300|94.9|10.28542|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-29||||||||19.90195|25.20847|26.56381|39.0142|23.70026|40.8832|17.53477|27.38129|18.98508||||||||||||||||86|76|70|60|77|83|124|130|187||||||||||||||||0.03125|0.02274|0.01819|0.0196|0.02081|0.01824|0.02161|0.02024|0.0183||||||||||||||||-0.02623|-0.01964|-0.01895|-0.02011|-0.01821|-0.01823|-0.0196|-0.02038|-0.02059|||||||||161|131|113|100|76|115|177|201|58|||||||||||||||||||||||||
2023-06-30 20:07:19|EJ.D.ROG.CASH.IP|2020|2023-06-30 07:00:10|2023-06-30 15:19:50|27380|94.5|7.18862|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-29||||||||19.90195|25.20847|26.56381|39.0142|23.70026|40.8832|17.53477|27.38129|18.98508||||||||||||||||86|76|70|60|77|83|124|130|187||||||||||||||||0.03125|0.02274|0.01819|0.0196|0.02081|0.01824|0.02161|0.02024|0.0183||||||||||||||||-0.02623|-0.01964|-0.01895|-0.02011|-0.01821|-0.01823|-0.0196|-0.02038|-0.02059|||||||||161|131|113|100|76|115|177|201|58|||||||||||||||||||||||||
2023-06-30 20:07:19|KA.D.RR.CASH.IP|3002|2023-06-29 10:13:00|2023-06-29 15:29:50|151.15|4230.4|13.3132|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-29||||||||27.02689|42.14458|35.75145|28.79308|35.67506|27.24357|28.23392|32.26828|27.0987||||||||||||||||6704|3588|3751|3618|4986|5551|6282|6288|7476||||||||||||||||0.05179|0.03283|0.03953|0.04976|0.05511|0.03778|0.05939|0.0459|0.03963||||||||||||||||-0.06979|-0.03942|-0.04572|-0.03307|-0.03962|-0.05193|-0.04094|-0.04025|-0.03913|||||||||167|76|70|80|87|114|149|121|85|||||||||||||||||||||||||
2023-06-30 20:07:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:07:21|KA.D.RR.CASH.IP|1751|2023-06-30 07:00:20|2023-06-30 15:29:50|151.15|3289.2|12.30126|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-29||||||||27.02689|42.14458|35.75145|28.79308|35.67506|27.24357|28.23392|32.26828|27.0987||||||||||||||||6704|3588|3751|3618|4986|5551|6282|6288|7476||||||||||||||||0.05179|0.03283|0.03953|0.04976|0.05511|0.03778|0.05939|0.0459|0.03963||||||||||||||||-0.06979|-0.03942|-0.04572|-0.03307|-0.03962|-0.05193|-0.04094|-0.04025|-0.03913|||||||||167|76|70|80|87|114|149|121|85|||||||||||||||||||||||||
2023-06-30 20:07:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:07:24|ED.D.SAPG.CASH.IP|3503|2023-06-29 10:13:00|2023-06-29 15:29:50|12328|441.2|16.03252|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-29||||||||10.53432|15.56749|26.10869|32.92904|28.90599|22.83701|9.80105|9.58328|19.06797||||||||||||||||567|267|597|137|523|688|651|286|469||||||||||||||||0.02781|0.02129|0.0249|0.0185|0.02422|0.03119|0.03017|0.02091|0.0184||||||||||||||||-0.0221|-0.01919|-0.02114|-0.01851|-0.02006|-0.02031|-0.02737|-0.01894|-0.01657|||||||||257|193|207|158|135|206|266|272|126|||||||||||||||||||||||||
2023-06-30 20:07:27|ED.D.SAPG.CASH.IP|3503|2023-06-29 10:13:00|2023-06-29 15:29:50|12328|441.2|16.03252|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-29||||||||10.53432|15.56749|26.10869|32.92904|28.90599|22.83701|9.80105|9.58328|19.06797||||||||||||||||567|267|597|137|523|688|651|286|469||||||||||||||||0.02781|0.02129|0.0249|0.0185|0.02422|0.03119|0.03017|0.02091|0.0184||||||||||||||||-0.0221|-0.01919|-0.02114|-0.01851|-0.02006|-0.02031|-0.02737|-0.01894|-0.01657|||||||||257|193|207|158|135|206|266|272|126|||||||||||||||||||||||||
2023-06-30 20:07:27|SG.D.SAP.CASH.IP|3452|2023-06-29 13:30:00|2023-06-29 19:59:50|13443|35.2|18.57332|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-29||||||||||||||4.61097|3.31651|16.7108|38.21399|51.32924|37.53442|28.26002||||||||||||||||||47|12|15|16|15|33|100||||||||||||||||||0.02076|0.01847|0.01786|0.0154|0.01877|0.016|0.01566||||||||||||||||||-0.02863|-0.016|-0.01359|-0.01864|-0.01592|-0.01391|-0.01374|||||176|337|240|186|154|120|209|||||||||||||||||||||||||
2023-06-30 20:07:29|SG.D.SAP.CASH.IP|1733|2023-06-30 13:30:00|2023-06-30 19:59:50|13678|43|18.89922|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-29||||||||||||||4.61097|3.31651|16.7108|38.21399|51.32924|37.53442|28.26002||||||||||||||||||47|12|15|16|15|33|100||||||||||||||||||0.02076|0.01847|0.01786|0.0154|0.01877|0.016|0.01566||||||||||||||||||-0.02863|-0.016|-0.01359|-0.01864|-0.01592|-0.01391|-0.01374|||||176|337|240|186|154|120|209|||||||||||||||||||||||||
2023-06-30 20:07:31|ED.D.SIEGn.CASH.IP|4289|2023-06-29 10:13:10|2023-06-29 15:29:50|15046|437.6|7.80634|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-29||||||||2.07345|4.61321|3.90814|11.29097|12.71743|5.42873|6.92877|4.33613|1.95549||||||||||||||||990|625|668|458|440|530|420|715|1024||||||||||||||||0.05273|0.03158|0.02505|0.01985|0.02142|0.02379|0.02271|0.01843|0.02321||||||||||||||||-0.04812|-0.02764|-0.02656|-0.0185|-0.02014|-0.02602|-0.01907|-0.01973|-0.02245|||||||||343|327|283|275|252|296|275|301|155|||||||||||||||||||||||||
2023-06-30 20:07:33|ED.D.SIEGn.CASH.IP|4289|2023-06-29 10:13:10|2023-06-29 15:29:50|15046|437.6|7.80634|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-29||||||||2.07345|4.61321|3.90814|11.29097|12.71743|5.42873|6.92877|4.33613|1.95549||||||||||||||||990|625|668|458|440|530|420|715|1024||||||||||||||||0.05273|0.03158|0.02505|0.01985|0.02142|0.02379|0.02271|0.01843|0.02321||||||||||||||||-0.04812|-0.02764|-0.02656|-0.0185|-0.02014|-0.02602|-0.01907|-0.01973|-0.02245|||||||||343|327|283|275|252|296|275|301|155|||||||||||||||||||||||||
2023-06-30 20:07:34|EC.D.GLEFP.CASH.IP|3946|2023-06-29 10:13:10|2023-06-29 15:29:50|2362|214.3|18.64579|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-29||||||||8.69532|18.83641|24.78804|34.3807|39.27713|32.20816|24.48943|15.02594|18.50011||||||||||||||||223|155|166|168|184|156|215|200|505||||||||||||||||0.03802|0.0296|0.02511|0.02461|0.02478|0.02455|0.02785|0.02719|0.02822||||||||||||||||-0.04061|-0.02916|-0.02419|-0.02434|-0.02846|-0.02544|-0.02656|-0.02938|-0.02517|||||||||289|234|210|195|135|174|233|240|92|||||||||||||||||||||||||
2023-06-30 20:07:35|EC.D.GLEFP.CASH.IP|3946|2023-06-29 10:13:10|2023-06-29 15:29:50|2362|214.3|18.64579|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-29||||||||8.69532|18.83641|24.78804|34.3807|39.27713|32.20816|24.48943|15.02594|18.50011||||||||||||||||223|155|166|168|184|156|215|200|505||||||||||||||||0.03802|0.0296|0.02511|0.02461|0.02478|0.02455|0.02785|0.02719|0.02822||||||||||||||||-0.04061|-0.02916|-0.02419|-0.02434|-0.02846|-0.02544|-0.02656|-0.02938|-0.02517|||||||||289|234|210|195|135|174|233|240|92|||||||||||||||||||||||||
2023-06-30 20:07:37|UD.D.TSLA.CASH.IP|8989|2023-06-29 10:13:20|2023-06-29 23:59:50|25759|9177.5|6.34548|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-29|||||||||8.1419|21.10939|29.72402|24.3923|8.82916|1.47525|0.01725|0.01528|0.01413|0.01183|0.01086|0.01101|21.36539|37.3917|33.84392|25.89|||||||||1027|605|504|2001|2254|22857|23343|16870|13581|14526|13065|17333|7726|479|608|840|||||||||0.03428|0.01799|0.01785|0.01842|0.02729|0.05631|0.05251|0.03606|0.03098|0.02879|0.0247|0.02501|0.01487|0.01118|0.01454|0.00919|||||||||-0.02751|-0.01944|-0.02109|-0.02036|-0.02693|-0.05189|-0.05317|-0.0363|-0.03462|-0.03042|-0.02383|-0.02538|-0.01588|-0.01394|-0.01617|-0.01508|309|280|256|275|273|346|360|360|360|360|360|360|164|99|136|201|||||||||||||||||||||||||
2023-06-30 20:07:39|UD.D.TSLA.CASH.IP|8989|2023-06-29 10:13:20|2023-06-29 23:59:50|25759|9177.5|6.34548|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-29|||||||||8.1419|21.10939|29.72402|24.3923|8.82916|1.47525|0.01725|0.01528|0.01413|0.01183|0.01086|0.01101|21.36539|37.3917|33.84392|25.89|||||||||1027|605|504|2001|2254|22857|23343|16870|13581|14526|13065|17333|7726|479|608|840|||||||||0.03428|0.01799|0.01785|0.01842|0.02729|0.05631|0.05251|0.03606|0.03098|0.02879|0.0247|0.02501|0.01487|0.01118|0.01454|0.00919|||||||||-0.02751|-0.01944|-0.02109|-0.02036|-0.02693|-0.05189|-0.05317|-0.0363|-0.03462|-0.03042|-0.02383|-0.02538|-0.01588|-0.01394|-0.01617|-0.01508|309|280|256|275|273|346|360|360|360|360|360|360|164|99|136|201|||||||||||||||||||||||||
2023-06-30 20:07:41|EC.D.FP.CASH.IP|4231|2023-06-29 10:13:30|2023-06-29 15:29:50|5197|175.8|13.48782|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-29||||||||8.7532|15.15365|17.72376|24.27809|35.04668|32.5417|14.71642|8.3885|6.74288||||||||||||||||223|163|155|127|99|138|233|246|352||||||||||||||||0.02983|0.02503|0.02266|0.02094|0.02021|0.02164|0.02591|0.02261|0.02185||||||||||||||||-0.02956|-0.02328|-0.02086|-0.0198|-0.02089|-0.02088|-0.0251|-0.02311|-0.02585|||||||||321|271|209|169|157|206|279|239|119|||||||||||||||||||||||||
2023-06-30 20:07:43|EC.D.FP.CASH.IP|4231|2023-06-29 10:13:30|2023-06-29 15:29:50|5197|175.8|13.48782|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-29||||||||8.7532|15.15365|17.72376|24.27809|35.04668|32.5417|14.71642|8.3885|6.74288||||||||||||||||223|163|155|127|99|138|233|246|352||||||||||||||||0.02983|0.02503|0.02266|0.02094|0.02021|0.02164|0.02591|0.02261|0.02185||||||||||||||||-0.02956|-0.02328|-0.02086|-0.0198|-0.02089|-0.02088|-0.0251|-0.02311|-0.02585|||||||||321|271|209|169|157|206|279|239|119|||||||||||||||||||||||||
2023-06-30 20:07:46|SH.D.UBERUS.CASH.IP|5836|2023-06-29 10:14:00|2023-06-29 23:59:50|4316|5524.2|4.13309|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-29|||||||||62.74275|100|75.15672|41.14893|32.62852|2.34916|0.02302|1.93809|0.02326|2.05338|1.57982|1.21359|58.67666|66.71219|72.78296|87.11803|||||||||14|28|577|669|906|10556|8359|7438|11212|8997|13887|14872|2141|23648|114|264|||||||||0.32888|0.0339|0.04515|0.08498|0.04827|0.07153|0.04884|0.04661|0.03234|0.0289|0.03669|0.03457|0.04696|0.02352||0.17647|||||||||-0.24407|-0.08276|-0.30507|-0.10115|-0.09683|-0.06662|-0.04337|-0.03358|-0.03713|-0.03258|-0.03839|-0.03131|-0.12211|-0.02351|-0.15683|-0.09412|53|10|12|78|40|218|347|261|267|197|257|252|29|15|11|31|||||||||||||||||||||||||
2023-06-30 20:07:46|SH.D.UBERUS.CASH.IP|5836|2023-06-29 10:14:00|2023-06-29 23:59:50|4316|5524.2|4.13309|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-29|||||||||62.74275|100|75.15672|41.14893|32.62852|2.34916|0.02302|1.93809|0.02326|2.05338|1.57982|1.21359|58.67666|66.71219|72.78296|87.11803|||||||||14|28|577|669|906|10556|8359|7438|11212|8997|13887|14872|2141|23648|114|264|||||||||0.32888|0.0339|0.04515|0.08498|0.04827|0.07153|0.04884|0.04661|0.03234|0.0289|0.03669|0.03457|0.04696|0.02352||0.17647|||||||||-0.24407|-0.08276|-0.30507|-0.10115|-0.09683|-0.06662|-0.04337|-0.03358|-0.03713|-0.03258|-0.03839|-0.03131|-0.12211|-0.02351|-0.15683|-0.09412|53|10|12|78|40|218|347|261|267|197|257|252|29|15|11|31|||||||||||||||||||||||||
2023-06-30 20:07:47|EG.D.ULNA.CASH.IP|1|2023-06-30 07:00:00|2023-06-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:07:48|EG.D.ULNA.CASH.IP|1|2023-06-30 07:00:00|2023-06-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:07:50|KA.D.ULVR.CASH.IP|3311|2023-06-29 10:13:30|2023-06-29 15:29:50|4083.5|341.2|12.66552|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-29||||||||9.73361|24.23681|21.44216|17.53839|23.41531|12.83378|13.6991|14.52065|15.01101||||||||||||||||437|208|195|314|198|218|301|291|307||||||||||||||||0.01919|0.017|0.01427|0.01346|0.01222|0.01324|0.01503|0.01493|0.01428||||||||||||||||-0.02292|-0.01466|-0.01406|-0.01632|-0.01223|-0.01514|-0.0165|-0.01373|-0.01397|||||||||206|161|126|97|94|117|190|193|60|||||||||||||||||||||||||
2023-06-30 20:07:51|KA.D.ULVR.CASH.IP|3311|2023-06-29 10:13:30|2023-06-29 15:29:50|4083.5|341.2|12.66552|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-29||||||||9.73361|24.23681|21.44216|17.53839|23.41531|12.83378|13.6991|14.52065|15.01101||||||||||||||||437|208|195|314|198|218|301|291|307||||||||||||||||0.01919|0.017|0.01427|0.01346|0.01222|0.01324|0.01503|0.01493|0.01428||||||||||||||||-0.02292|-0.01466|-0.01406|-0.01632|-0.01223|-0.01514|-0.0165|-0.01373|-0.01397|||||||||206|161|126|97|94|117|190|193|60|||||||||||||||||||||||||
2023-06-30 20:07:53|SH.D.UPS.CASH.IP|4475|2023-06-29 13:30:00|2023-06-29 19:59:50|17604|555|8.87495|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-29||||||||||||||13.13191|8.32097|5.60639|10.77193|16.68988|9.82829|2.75524||||||||||||||||||738|466|494|340|454|385|1269||||||||||||||||||0.02934|0.01976|0.01422|0.01453|0.01361|0.01385|0.01631||||||||||||||||||-0.02823|-0.01698|-0.01217|-0.01349|-0.01194|-0.01423|-0.01252|||||138|278|287|270|306|306|329|||||||||||||||||||||||||
2023-06-30 20:07:54|SH.D.UPS.CASH.IP|4475|2023-06-29 13:30:00|2023-06-29 19:59:50|17604|555|8.87495|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-29||||||||||||||13.13191|8.32097|5.60639|10.77193|16.68988|9.82829|2.75524||||||||||||||||||738|466|494|340|454|385|1269||||||||||||||||||0.02934|0.01976|0.01422|0.01453|0.01361|0.01385|0.01631||||||||||||||||||-0.02823|-0.01698|-0.01217|-0.01349|-0.01194|-0.01423|-0.01252|||||138|278|287|270|306|306|329|||||||||||||||||||||||||
2023-06-30 20:07:55|UD.D.VRMUS.CASH.IP|2839|2023-06-29 13:30:00|2023-06-29 19:59:50|142|4854.9|0.4005|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-29||||||||||||||9.99289|3.98214|0.61353|0.60855|4.92922|0.63241|0.63494||||||||||||||||||21899|30498|19619|34535|26366|14714|16427||||||||||||||||||0.84553|0.61981|0.61476||0.601|0.64309|||||||||||||||||||-0.63078|-0.61109|-0.60977||-0.61544|-0.62893|-0.62893|||||53|59|22|12|23|15|10|||||||||||||||||||||||||
2023-06-30 20:07:57|UD.D.VRMUS.CASH.IP|2839|2023-06-29 13:30:00|2023-06-29 19:59:50|142|4854.9|0.4005|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-29||||||||||||||9.99289|3.98214|0.61353|0.60855|4.92922|0.63241|0.63494||||||||||||||||||21899|30498|19619|34535|26366|14714|16427||||||||||||||||||0.84553|0.61981|0.61476||0.601|0.64309|||||||||||||||||||-0.63078|-0.61109|-0.60977||-0.61544|-0.62893|-0.62893|||||53|59|22|12|23|15|10|||||||||||||||||||||||||
2023-06-30 20:07:59|SB.D.DIS.CASH.IP|7025|2023-06-29 10:13:50|2023-06-29 23:59:30|8880|2353.6|7.24388|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-29|||||||||57.47695|70.69336|76.79563|62.13541|50.02669|14.57223|0.01417|0.96834|1.34105|3.13659|1.75389|1.20646|57.93951|89.80305|90.9219|92.30856|||||||||259|230|91|352|848|7124|4306|3758|3988|1900|2718|5227|2637|50|49|89|||||||||0.3451|0.15892|0.12482|0.02368|0.01738|0.02983|0.02411|0.0176|0.01704|0.01478|0.01388|0.0156|0.07708|0.03943|0.03941||||||||||-0.03889|-0.06642|-0.08984|-0.04133|-0.01771|-0.0362|-0.02786|-0.02002|-0.01709|-0.01564|-0.01509|-0.01533|-0.06304|-0.02628|-0.04223|-0.03377|54|34|43|95|96|268|351|314|301|288|287|251|38|49|22|13|||||||||||||||||||||||||
2023-06-30 20:08:01|SB.D.DIS.CASH.IP|7025|2023-06-29 10:13:50|2023-06-29 23:59:30|8880|2353.6|7.24388|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-29|||||||||57.47695|70.69336|76.79563|62.13541|50.02669|14.57223|0.01417|0.96834|1.34105|3.13659|1.75389|1.20646|57.93951|89.80305|90.9219|92.30856|||||||||259|230|91|352|848|7124|4306|3758|3988|1900|2718|5227|2637|50|49|89|||||||||0.3451|0.15892|0.12482|0.02368|0.01738|0.02983|0.02411|0.0176|0.01704|0.01478|0.01388|0.0156|0.07708|0.03943|0.03941||||||||||-0.03889|-0.06642|-0.08984|-0.04133|-0.01771|-0.0362|-0.02786|-0.02002|-0.01709|-0.01564|-0.01509|-0.01533|-0.06304|-0.02628|-0.04223|-0.03377|54|34|43|95|96|268|351|314|301|288|287|251|38|49|22|13|||||||||||||||||||||||||
2023-06-30 20:08:02|SH.D.WFC.CASH.IP|5158|2023-06-29 10:09:30|2023-06-29 23:59:30||5352.6|3.2143|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-29|||||||||86.04854|1.12086|100|80.05443|80.89232|2.71101|0.34212|0.50689|0.60472|0.02331|1.19293|0.02358|58.416|55.59492|50.03542|50.08851|||||||||14|429|38|164|261|12169|6859|6341|12140|8249|10829|17590|1901|4502|180|216|||||||||4.01121|||0.26609|0.07451|0.07695|0.03536|0.0299|0.02998|0.02668|0.02952|0.02736|0.09443|0.16541|||||||||||-0.02437|-0.33997|-0.5814|-0.08456|-0.05773|-0.06124|-0.03217|-0.02769|-0.02796|-0.02756|-0.02486|-0.02751|-0.16505||||7|1|2|20|47|187|314|207|172|149|171|181|12|9|2|4||||||||||0|||||||||||||||
2023-06-30 20:08:04|SH.D.WFC.CASH.IP|2512|2023-06-30 08:00:00|2023-06-30 20:00:50||4199.4|3.35968|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-29|||||||||86.04854|1.12086|100|80.05443|80.89232|2.71101|0.34212|0.50689|0.60472|0.02331|1.19293|0.02358|58.416|55.59492|50.03542|50.08851|||||||||14|429|38|164|261|12169|6859|6341|12140|8249|10829|17590|1901|4502|180|216|||||||||4.01121|||0.26609|0.07451|0.07695|0.03536|0.0299|0.02998|0.02668|0.02952|0.02736|0.09443|0.16541|||||||||||-0.02437|-0.33997|-0.5814|-0.08456|-0.05773|-0.06124|-0.03217|-0.02769|-0.02796|-0.02756|-0.02486|-0.02751|-0.16505||||7|1|2|20|47|187|314|207|172|149|171|181|12|9|2|4||||||||||0|||||||||||||||
2023-06-30 20:08:04|UD.D.WYNN.CASH.IP|3371|2023-06-29 13:30:00|2023-06-29 19:59:50|10448|420.2|20.77207|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-29||||||||||||||22.25597|30.59554|35.08068|37.54257|34.0999|34.54843|17.10063||||||||||||||||||751|790|639|397|781|414|616||||||||||||||||||0.04923|0.03422|0.02858|0.02087|0.03009|0.02271|0.019||||||||||||||||||-0.05248|-0.03465|-0.0225|-0.02003|-0.02809|-0.023|-0.02263|||||104|190|137|160|138|142|205|||||||||||||||||||||||||
2023-06-30 20:08:07|UD.D.WYNN.CASH.IP|1703|2023-06-30 13:30:00|2023-06-30 19:59:50|10556|357.7|22.29285|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-29||||||||||||||22.25597|30.59554|35.08068|37.54257|34.0999|34.54843|17.10063||||||||||||||||||751|790|639|397|781|414|616||||||||||||||||||0.04923|0.03422|0.02858|0.02087|0.03009|0.02271|0.019||||||||||||||||||-0.05248|-0.03465|-0.0225|-0.02003|-0.02809|-0.023|-0.02263|||||104|190|137|160|138|142|205|||||||||||||||||||||||||
2023-06-30 20:08:07|UD.D.ZMUS.CASH.IP|4314|2023-06-29 10:16:20|2023-06-29 23:59:40|6780|526.3|19.56018|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-29|||||||||100|100|83.43998|50.24159|50.33756|7.28822|4.35957|10.10282|6.72177|12.42406|10.53454|12.28306|0.62933|0.68108|0.56271||||||||||4|0|70|483|228|827|407|317|319|394|342|835|217517|0|30||||||||||0.13824||0.10191|0.01453||0.05681|0.04165|0.02756|0.02503|0.02793|0.02302|0.02418|||||||||||||-0.08098||-0.11645|-0.3909|-0.15999|-0.0782|-0.04131|-0.02751|-0.02546|-0.02707|-0.0311|-0.02456|-0.31696||||38|3|6|8|6|153|302|298|269|234|219|261|2|1|1|||||||||||||||||||||0||||
2023-06-30 20:08:10|UD.D.ZMUS.CASH.IP|2338|2023-06-30 08:01:00|2023-06-30 20:07:40|6780|419.4|28.95845|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-29|||||||||100|100|83.43998|50.24159|50.33756|7.28822|4.35957|10.10282|6.72177|12.42406|10.53454|12.28306|0.62933|0.68108|0.56271||||||||||4|0|70|483|228|827|407|317|319|394|342|835|217517|0|30||||||||||0.13824||0.10191|0.01453||0.05681|0.04165|0.02756|0.02503|0.02793|0.02302|0.02418|||||||||||||-0.08098||-0.11645|-0.3909|-0.15999|-0.0782|-0.04131|-0.02751|-0.02546|-0.02707|-0.0311|-0.02456|-0.31696||||38|3|6|8|6|153|302|298|269|234|219|261|2|1|1|||||||||||||||||||||0||||
2023-06-30 20:08:10|EJ.D.ZURZ.CASH.IP|2133|2023-06-29 10:13:50|2023-06-29 15:19:50|42240|43.1|24.20344|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-29||||||||32.2248|44.88974|44.32182|51.44346|47.51892|50.6181|40.32862|14.87609|35.7312||||||||||||||||38|35|37|32|49|49|35|51|44||||||||||||||||0.02934|0.02373|0.02373|0.02369|0.02365|0.02913|0.02369|0.02664|0.02368||||||||||||||||-0.02672|-0.02372|-0.02498|-0.02369|-0.02364|-0.02761|-0.02564|-0.02704|-0.02367|||||||||146|78|79|70|40|83|129|101|28|||||||||||||||||||||||||
2023-06-30 20:08:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:12|EJ.D.ZURZ.CASH.IP|1404|2023-06-30 07:00:10|2023-06-30 15:19:50|42410|41.3|25.0838|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-29||||||||32.2248|44.88974|44.32182|51.44346|47.51892|50.6181|40.32862|14.87609|35.7312||||||||||||||||38|35|37|32|49|49|35|51|44||||||||||||||||0.02934|0.02373|0.02373|0.02369|0.02365|0.02913|0.02369|0.02664|0.02368||||||||||||||||-0.02672|-0.02372|-0.02498|-0.02369|-0.02364|-0.02761|-0.02564|-0.02704|-0.02367|||||||||146|78|79|70|40|83|129|101|28|||||||||||||||||||||||||
2023-06-30 20:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:18|CS.D.BCHUSD.CFD.IP|12203|2023-06-29 10:13:50|2023-06-29 23:59:50|252.58|28.9|0.55105|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-29|0.66597|0.6565|0.6544|0.65982|0.66295|0.6647|0.66567|0.65891|0.656|0.65578|0.63493|0.62356|0.61322|0.61317|0.62061|0.61883|0.62098|0.61785|0.61556|0.61108|0.61319|0.61232|0.61248|0.60323|25|25|23|23|18|23|20|23|22|21|30|29|29|30|28|24|25|22|22|25|26|18|21|24|0.05264|0.05472|0.0455|0.03861|0.02719|0.03423|0.03296|0.04125|0.03629|0.04057|0.10955|0.05933|0.07202|0.05782|0.05185|0.04197|0.04413|0.0489|0.04495|0.05078|0.04823|0.03684|0.03027|0.07047|-0.0442|-0.04719|-0.04569|-0.04064|-0.03034|-0.03136|-0.02724|-0.03657|-0.03535|-0.03824|-0.08233|-0.05584|-0.06911|-0.05973|-0.04629|-0.03827|-0.04673|-0.04578|-0.03945|-0.0431|-0.05822|-0.02938|-0.02824|-0.04516|360|360|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|359|359|360|360|||||||||||||||||||||||||
2023-06-30 20:08:20|CS.D.BCHUSD.CFD.IP|12203|2023-06-29 10:13:50|2023-06-29 23:59:50|252.58|28.9|0.55105|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-29|0.66597|0.6565|0.6544|0.65982|0.66295|0.6647|0.66567|0.65891|0.656|0.65578|0.63493|0.62356|0.61322|0.61317|0.62061|0.61883|0.62098|0.61785|0.61556|0.61108|0.61319|0.61232|0.61248|0.60323|25|25|23|23|18|23|20|23|22|21|30|29|29|30|28|24|25|22|22|25|26|18|21|24|0.05264|0.05472|0.0455|0.03861|0.02719|0.03423|0.03296|0.04125|0.03629|0.04057|0.10955|0.05933|0.07202|0.05782|0.05185|0.04197|0.04413|0.0489|0.04495|0.05078|0.04823|0.03684|0.03027|0.07047|-0.0442|-0.04719|-0.04569|-0.04064|-0.03034|-0.03136|-0.02724|-0.03657|-0.03535|-0.03824|-0.08233|-0.05584|-0.06911|-0.05973|-0.04629|-0.03827|-0.04673|-0.04578|-0.03945|-0.0431|-0.05822|-0.02938|-0.02824|-0.04516|360|360|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|359|359|360|360|||||||||||||||||||||||||
2023-06-30 20:08:21|IR.D.FLG.FWM2.IP|5665|2023-06-29 10:13:40|2023-06-29 16:59:50|9537.5|31.9|0.0369|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-29||||||||0.02087|0.02088|0.0209|0.02087|0.02082|0.02103|0.02095|0.02098|0.02093|0.02096|||||||||||||||25|24|19|20|23|36|36|44|37|9|||||||||||||||0.01239|0.01203|0.00965|0.01002|0.00958|0.01593|0.01232|0.0137|0.00978|0.00791|||||||||||||||-0.01296|-0.01195|-0.00966|-0.00896|-0.01|-0.01596|-0.01248|-0.01348|-0.01104|-0.0081||||||||328|343|299|296|294|337|357|351|303|221|||||||||||||||||||||||||
2023-06-30 20:08:24|IR.D.FLG.FWM2.IP|5665|2023-06-29 10:13:40|2023-06-29 16:59:50|9537.5|31.9|0.0369|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-29||||||||0.02087|0.02088|0.0209|0.02087|0.02082|0.02103|0.02095|0.02098|0.02093|0.02096|||||||||||||||25|24|19|20|23|36|36|44|37|9|||||||||||||||0.01239|0.01203|0.00965|0.01002|0.00958|0.01593|0.01232|0.0137|0.00978|0.00791|||||||||||||||-0.01296|-0.01195|-0.00966|-0.00896|-0.01|-0.01596|-0.01248|-0.01348|-0.01104|-0.0081||||||||328|343|299|296|294|337|357|351|303|221|||||||||||||||||||||||||
2023-06-30 20:08:25|IR.D.ULTRA100.FWM.IP|7092|2023-06-29 10:13:40|2023-06-29 23:57:30|13640.2|35.3|0.01689|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-29|0.02912|0.02912|0.02914|0.02916|0.02916|0.02921|0.02923|0.02925|0.02923|0.02926|0.02924|0.02922|0.02934|0.02952|0.02961|0.02956|0.02965|0.02965|0.02965|0.02963|0.02959||0.0296|0.02959|11|11|8|11|9|12|10|14|12|12|14|15|54|49|62|51|37|42|71|67|49||22|10|0.01918|0.01347|0.01166|0.01713|0.0144|0.01725|0.01468|0.01627|0.01548|0.01407|0.0141|0.01597|0.02381|0.0212|0.0223|0.02148|0.01616|0.01471|0.01569|0.01818|0.01789||0.02294|0.02293|-0.01164|-0.01092|-0.01117|-0.01093|-0.01507|-0.01604|-0.01495|-0.01733|-0.01676|-0.0154|-0.01565|-0.01568|-0.02786|-0.02086|-0.02342|-0.01895|-0.01678|-0.02006|-0.02103|-0.01539|-0.0196||-0.01376|-0.01501|26|24|30|23|23|112|136|150|149|102|89|104|258|276|278|186|139|100|85|70|61|20|25|||||||||||||||||||||||||
2023-06-30 20:08:26|IR.D.ULTRA100.FWM.IP|4368|2023-06-30 00:00:00|2023-06-30 20:08:20|13640.2|35.8|0.01611|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-29|0.02912|0.02912|0.02914|0.02916|0.02916|0.02921|0.02923|0.02925|0.02923|0.02926|0.02924|0.02922|0.02934|0.02952|0.02961|0.02956|0.02965|0.02965|0.02965|0.02963|0.02959||0.0296|0.02959|11|11|8|11|9|12|10|14|12|12|14|15|54|49|62|51|37|42|71|67|49||22|10|0.01918|0.01347|0.01166|0.01713|0.0144|0.01725|0.01468|0.01627|0.01548|0.01407|0.0141|0.01597|0.02381|0.0212|0.0223|0.02148|0.01616|0.01471|0.01569|0.01818|0.01789||0.02294|0.02293|-0.01164|-0.01092|-0.01117|-0.01093|-0.01507|-0.01604|-0.01495|-0.01733|-0.01676|-0.0154|-0.01565|-0.01568|-0.02786|-0.02086|-0.02342|-0.01895|-0.01678|-0.02006|-0.02103|-0.01539|-0.0196||-0.01376|-0.01501|26|24|30|23|23|112|136|150|149|102|89|104|258|276|278|186|139|100|85|70|61|20|25|||||||||||||||||||||||||
2023-06-30 20:08:27|IR.D.BOND100.FWM.IP|6930|2023-06-29 10:14:30|2023-06-29 23:58:30||50.2|0.01447|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-29|0.03121|0.03122|0.03123|0.03124|0.03125|0.03129|0.0313|0.03133|0.03131|0.03134|0.03133|0.03131|0.03143|0.03161|0.0317|0.03165|0.03171|0.03171|0.03171|0.0317|0.03167||0.03167|0.03166|28|26|28|31|25|31|29|39|30|28|33|35|116|126|115|80|70|59|105|97|146||13|12|0.01834|0.01795|0.01796|0.02421|0.02437|0.02078|0.02141|0.02121|0.0218|0.01743|0.02144|0.01879|0.02548|0.0228|0.02477|0.02321|0.02|0.02211|0.02062|0.02061|0.02515|||0.01821|-0.01795|-0.02418|-0.01249|-0.01796|-0.01211|-0.02016|-0.01735|-0.0211|-0.02067|-0.02004|-0.02193|-0.01772|-0.03019|-0.02131|-0.02267|-0.02394|-0.0236|-0.01862|-0.02274|-0.02076|-0.01874|||-0.02031|23|25|27|15|22|110|82|92|112|80|51|72|211|218|216|154|112|68|71|61|26|18|30|||||||||||||||||||||||||
2023-06-30 20:08:30|IR.D.BOND100.FWM.IP|4101|2023-06-30 00:00:00|2023-06-30 20:08:20||46.8|0.01444|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-29|0.03121|0.03122|0.03123|0.03124|0.03125|0.03129|0.0313|0.03133|0.03131|0.03134|0.03133|0.03131|0.03143|0.03161|0.0317|0.03165|0.03171|0.03171|0.03171|0.0317|0.03167||0.03167|0.03166|28|26|28|31|25|31|29|39|30|28|33|35|116|126|115|80|70|59|105|97|146||13|12|0.01834|0.01795|0.01796|0.02421|0.02437|0.02078|0.02141|0.02121|0.0218|0.01743|0.02144|0.01879|0.02548|0.0228|0.02477|0.02321|0.02|0.02211|0.02062|0.02061|0.02515|||0.01821|-0.01795|-0.02418|-0.01249|-0.01796|-0.01211|-0.02016|-0.01735|-0.0211|-0.02067|-0.02004|-0.02193|-0.01772|-0.03019|-0.02131|-0.02267|-0.02394|-0.0236|-0.01862|-0.02274|-0.02076|-0.01874|||-0.02031|23|25|27|15|22|110|82|92|112|80|51|72|211|218|216|154|112|68|71|61|26|18|30|||||||||||||||||||||||||
2023-06-30 20:08:30|IR.D.10YEAR100.FWM.IP|9400|2023-06-29 10:13:50|2023-06-29 23:59:20||146.3|0.00973|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-29|0.03535|0.03535|0.03536|0.03537|0.03537|0.0354|0.03541|0.03543|0.03541|0.03544|0.03543|0.03542|0.03552|0.03563|0.03567|0.03564|0.03568|0.03567|0.03567|0.03567|0.03565||0.03565|0.03565|142|150|133|195|137|169|105|176|158|210|72|183|601|519|552|416|346|306|494|317|515||113|198|0.01414||0.01326|0.01415||0.01377|0.0131|0.0132|0.01299|0.01224|0.0124|0.01388|0.01646|0.01443|0.0135|0.01408|0.01331|0.01383|0.01328|0.01397|0.01266||0.0107|0.01426|-0.01414|-0.01325|-0.01326||-0.00708|-0.01389|-0.01387|-0.014|-0.01354|-0.01255|-0.01151|-0.01387|-0.01879|-0.01435|-0.01462|-0.01403|-0.01229|-0.0139|-0.01391|-0.01351|-0.00713||-0.01426|-0.01129|19|11|20|9|11|69|63|90|98|60|55|54|189|220|198|95|71|44|48|43|18|14|24|||||||||||||||||||||||||
2023-06-30 20:08:33|IR.D.10YEAR100.FWM.IP|5795|2023-06-30 00:00:00|2023-06-30 20:08:30||122.5|0.00926|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-29|0.03535|0.03535|0.03536|0.03537|0.03537|0.0354|0.03541|0.03543|0.03541|0.03544|0.03543|0.03542|0.03552|0.03563|0.03567|0.03564|0.03568|0.03567|0.03567|0.03567|0.03565||0.03565|0.03565|142|150|133|195|137|169|105|176|158|210|72|183|601|519|552|416|346|306|494|317|515||113|198|0.01414||0.01326|0.01415||0.01377|0.0131|0.0132|0.01299|0.01224|0.0124|0.01388|0.01646|0.01443|0.0135|0.01408|0.01331|0.01383|0.01328|0.01397|0.01266||0.0107|0.01426|-0.01414|-0.01325|-0.01326||-0.00708|-0.01389|-0.01387|-0.014|-0.01354|-0.01255|-0.01151|-0.01387|-0.01879|-0.01435|-0.01462|-0.01403|-0.01229|-0.0139|-0.01391|-0.01351|-0.00713||-0.01426|-0.01129|19|11|20|9|11|69|63|90|98|60|55|54|189|220|198|95|71|44|48|43|18|14|24|||||||||||||||||||||||||
2023-06-30 20:08:33|IR.D.05YEAR100.FWM.IP|8427|2023-06-29 10:14:20|2023-06-29 23:58:30||130|0.00887|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-29|0.01855|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01858|0.01862|0.01866|0.01868|0.01866|0.01868|0.01868|0.01867|0.01867|0.01867||0.01867|0.01867|47|37|25|59|26|42|44|74|58|148|73|156|503|261|332|157|156|120|157|139|179||52|42|0.00557|0.00567|0.00371|0.00588|0.00557|0.00569|0.00575|0.0065|0.00519|0.00665|0.00617|0.0058|0.00881|0.00845|0.00696|0.00635|0.00692|0.0063|0.00677|0.0066|0.00627||0.00537|0.00607|-0.00371|-0.00547|-0.00464|-0.00742|-0.0051|-0.00615|-0.00622|-0.00615|-0.00781|-0.00637|-0.00539|-0.00614|-0.01277|-0.00784|-0.00761|-0.00643|-0.00611|-0.00675|-0.0061|-0.00645|-0.0067||-0.00467|-0.00509|27|47|34|17|20|128|120|146|123|91|69|92|254|291|261|173|132|97|89|90|49|26|50|||||||||||||||||||||||||
2023-06-30 20:08:35|IR.D.05YEAR100.FWM.IP|4976|2023-06-30 00:00:00|2023-06-30 20:08:30||119.7|0.0088|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-29|0.01855|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01858|0.01862|0.01866|0.01868|0.01866|0.01868|0.01868|0.01867|0.01867|0.01867||0.01867|0.01867|47|37|25|59|26|42|44|74|58|148|73|156|503|261|332|157|156|120|157|139|179||52|42|0.00557|0.00567|0.00371|0.00588|0.00557|0.00569|0.00575|0.0065|0.00519|0.00665|0.00617|0.0058|0.00881|0.00845|0.00696|0.00635|0.00692|0.0063|0.00677|0.0066|0.00627||0.00537|0.00607|-0.00371|-0.00547|-0.00464|-0.00742|-0.0051|-0.00615|-0.00622|-0.00615|-0.00781|-0.00637|-0.00539|-0.00614|-0.01277|-0.00784|-0.00761|-0.00643|-0.00611|-0.00675|-0.0061|-0.00645|-0.0067||-0.00467|-0.00509|27|47|34|17|20|128|120|146|123|91|69|92|254|291|261|173|132|97|89|90|49|26|50|||||||||||||||||||||||||
2023-06-30 20:08:37|CO.D.LH.FWM1.IP|2475|2023-06-29 15:10:00|2023-06-29 18:04:50|9188|6.3|0.14084|2023-06-29|0.16245|17|0.261324|16|-0.205628|17|2023-06-29||||||||||||||||0.16547|0.16265|0.16245|0.1631|||||||||||||||||||||4|9|8|19|||||||||||||||||||||0.03229|0.04548|0.02407|0.02855|||||||||||||||||||||-0.02964|-0.04011|-0.02358|-0.03725||||||209|326|286|27|||||||||||||||||||||||||
2023-06-30 20:08:38|CO.D.LH.FWM1.IP|2475|2023-06-29 15:10:00|2023-06-29 18:04:50|9188|6.3|0.14084|2023-06-29|0.16245|17|0.261324|16|-0.205628|17|2023-06-29||||||||||||||||0.16547|0.16265|0.16245|0.1631|||||||||||||||||||||4|9|8|19|||||||||||||||||||||0.03229|0.04548|0.02407|0.02855|||||||||||||||||||||-0.02964|-0.04011|-0.02358|-0.03725||||||209|326|286|27|||||||||||||||||||||||||
2023-06-30 20:08:40|IR.D.FOAT.FWM1.IP|6400|2023-06-29 10:13:50|2023-06-29 18:59:40|12820|31.8|10.12308|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-29|35.74133|54.56513|69.24415|57.70955|43.50247|13.27402|19.44748|6.76841|6.81206|15.84436|13.45521|14.50851|7.20403|2.75039|4.34631|10.03617|27.83992|62.51548|55.01931||||||6|2|1|4|1|5|8|46|35|39|26|27|40|43|50|43|12|3|2||||||0.00773|0.00773|0.00773|0.00773|0.00773|0.01479|0.00945|0.0109|0.00985|0.00893|0.00907|0.00809|0.01188|0.00959|0.00909|0.00888|0.0078|0.00975|0.0078||||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.01486|-0.01024|-0.01123|-0.01066|-0.00881|-0.00825|-0.00833|-0.01269|-0.0098|-0.01015|-0.0092|-0.0078|-0.0078|-0.0078||||||14|33|26|26|23|204|273|312|310|253|231|228|307|332|325|250|169|64|80|||||||||||||||||||||||||
2023-06-30 20:08:41|IR.D.FOAT.FWM1.IP|6400|2023-06-29 10:13:50|2023-06-29 18:59:40|12820|31.8|10.12308|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-29|35.74133|54.56513|69.24415|57.70955|43.50247|13.27402|19.44748|6.76841|6.81206|15.84436|13.45521|14.50851|7.20403|2.75039|4.34631|10.03617|27.83992|62.51548|55.01931||||||6|2|1|4|1|5|8|46|35|39|26|27|40|43|50|43|12|3|2||||||0.00773|0.00773|0.00773|0.00773|0.00773|0.01479|0.00945|0.0109|0.00985|0.00893|0.00907|0.00809|0.01188|0.00959|0.00909|0.00888|0.0078|0.00975|0.0078||||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.01486|-0.01024|-0.01123|-0.01066|-0.00881|-0.00825|-0.00833|-0.01269|-0.0098|-0.01015|-0.0092|-0.0078|-0.0078|-0.0078||||||14|33|26|26|23|204|273|312|310|253|231|228|307|332|325|250|169|64|80|||||||||||||||||||||||||
2023-06-30 20:08:43|IR.D.FBTP.FWM1.IP|5610|2023-06-29 10:17:30|2023-06-29 16:59:50|11618|35.1|6.75403|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 20:08:44|IR.D.FBTP.FWM1.IP|5610|2023-06-29 10:17:30|2023-06-29 16:59:50|11618|35.1|6.75403|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 20:08:46|IR.D.FGBM.FWM1.IP|5626|2023-06-29 10:14:30|2023-06-29 19:59:50|11569|108|4.20794|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-29|0.02581|42.12066|16.68818|12.52259|37.51721|7.71744|6.72841|6.36611|5.93876|4.50264|7.65137|9.78005|1.94908|3.7635|3.63366|5.62531|7.57148|36.38054|20.71112|40.01686|||||33|12|22|33|19|54|70|149|185|128|147|125|207|158|214|106|55|44|35|53||||||0.0086|0.00861|0.00861||0.01355|0.00892|0.00981|0.00934|0.00862|0.00862|0.00862|0.01197|0.00883|0.00894|0.00864|0.00865|0.00865|0.00865|0.00865||||||-0.0086|-0.0086||-0.00861|-0.01328|-0.00921|-0.01117|-0.0095|-0.00862|-0.00862|-0.00862|-0.01171|-0.00864|-0.00938|-0.00894|-0.00865|-0.00865|-0.00865|-0.00865|||||11|19|12|8|8|169|179|205|186|134|118|82|208|214|194|125|53|22|29|40|||||||||||||||||||||||||
2023-06-30 20:08:47|IR.D.FGBM.FWM1.IP|5626|2023-06-29 10:14:30|2023-06-29 19:59:50|11569|108|4.20794|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-29|0.02581|42.12066|16.68818|12.52259|37.51721|7.71744|6.72841|6.36611|5.93876|4.50264|7.65137|9.78005|1.94908|3.7635|3.63366|5.62531|7.57148|36.38054|20.71112|40.01686|||||33|12|22|33|19|54|70|149|185|128|147|125|207|158|214|106|55|44|35|53||||||0.0086|0.00861|0.00861||0.01355|0.00892|0.00981|0.00934|0.00862|0.00862|0.00862|0.01197|0.00883|0.00894|0.00864|0.00865|0.00865|0.00865|0.00865||||||-0.0086|-0.0086||-0.00861|-0.01328|-0.00921|-0.01117|-0.0095|-0.00862|-0.00862|-0.00862|-0.01171|-0.00864|-0.00938|-0.00894|-0.00865|-0.00865|-0.00865|-0.00865|||||11|19|12|8|8|169|179|205|186|134|118|82|208|214|194|125|53|22|29|40|||||||||||||||||||||||||
2023-06-30 20:08:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:51|IR.D.FGBL.FWM1.IP|7579|2023-06-29 10:14:10|2023-06-29 19:59:50|13359|91.9|4.65927|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-29|55.32989|43.76346|56.10843|37.9464|63.0522|10.79767|4.96484|1.35587|2.12736|2.73718|3.84949|3.63656|3.9308|0.63044|1.32551|3.09227|4.22347|23.89849|13.35411|19.75586|||||12|10|8|7|12|35|63|126|152|128|121|118|186|153|208|137|52|26|19|21|||||0.00742|0.00866|0.00743|0.00743|0.00743|0.01489|0.00919|0.01028|0.00951|0.00931|0.00801|0.00789|0.01119|0.00875|0.00901|0.00796|0.00749|0.00812|0.00749|0.00832|||||-0.00825|-0.00743|-0.00743|-0.00835|-0.00743|-0.0139|-0.0096|-0.01126|-0.01029|-0.00939|-0.00806|-0.00808|-0.01327|-0.0095|-0.00927|-0.00876|-0.00791|-0.00749|-0.00785|-0.00749|||||47|48|41|29|46|232|263|300|285|221|209|166|307|329|307|228|119|67|75|76|||||||||||||||||||||||||
2023-06-30 20:08:53|IR.D.FGBL.FWM1.IP|7579|2023-06-29 10:14:10|2023-06-29 19:59:50|13359|91.9|4.65927|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-29|55.32989|43.76346|56.10843|37.9464|63.0522|10.79767|4.96484|1.35587|2.12736|2.73718|3.84949|3.63656|3.9308|0.63044|1.32551|3.09227|4.22347|23.89849|13.35411|19.75586|||||12|10|8|7|12|35|63|126|152|128|121|118|186|153|208|137|52|26|19|21|||||0.00742|0.00866|0.00743|0.00743|0.00743|0.01489|0.00919|0.01028|0.00951|0.00931|0.00801|0.00789|0.01119|0.00875|0.00901|0.00796|0.00749|0.00812|0.00749|0.00832|||||-0.00825|-0.00743|-0.00743|-0.00835|-0.00743|-0.0139|-0.0096|-0.01126|-0.01029|-0.00939|-0.00806|-0.00808|-0.01327|-0.0095|-0.00927|-0.00876|-0.00791|-0.00749|-0.00785|-0.00749|||||47|48|41|29|46|232|263|300|285|221|209|166|307|329|307|228|119|67|75|76|||||||||||||||||||||||||
2023-06-30 20:08:55|EN.D.LGO.FWM2.IP|7181|2023-06-29 10:14:20|2023-06-29 21:59:50|702.1|4.1|0.13812|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-29||0.14271|0.14293|0.14317|0.14318|0.14328|0.14287|0.1426|0.14275|0.14252|0.14265|0.1421|0.14271|0.14195|0.14084|0.14326|0.14273|0.1429|0.14243|0.14223|0.14217|0.42726||||0|0|0|0|2|2|5|4|3|6|5|3|6|6|12|4|2|1|0|0|0||||0.02403|0.02209|0.02004|0.02291|0.02366|0.02407|0.02496|0.02752|0.02471|0.02378|0.01865|0.028|0.03744|0.03246|0.03997|0.02816|0.02645|0.02446|0.016|0.02559|||||-0.02243|-0.01429|-0.0179|-0.02625|-0.02149|-0.01981|-0.02708|-0.02841|-0.02374|-0.01931|-0.023|-0.02446|-0.03245|-0.03422|-0.04611|-0.02869|-0.02529|-0.01998|-0.01828|-0.0199|-0.12804|||162|93|48|53|94|169|254|294|233|224|167|306|343|335|353|314|294|233|78|55|6|||||||||||||||||||||||||
2023-06-30 20:08:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:57|EN.D.LGO.FWM2.IP|7181|2023-06-29 10:14:20|2023-06-29 21:59:50|702.1|4.1|0.13812|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-29||0.14271|0.14293|0.14317|0.14318|0.14328|0.14287|0.1426|0.14275|0.14252|0.14265|0.1421|0.14271|0.14195|0.14084|0.14326|0.14273|0.1429|0.14243|0.14223|0.14217|0.42726||||0|0|0|0|2|2|5|4|3|6|5|3|6|6|12|4|2|1|0|0|0||||0.02403|0.02209|0.02004|0.02291|0.02366|0.02407|0.02496|0.02752|0.02471|0.02378|0.01865|0.028|0.03744|0.03246|0.03997|0.02816|0.02645|0.02446|0.016|0.02559|||||-0.02243|-0.01429|-0.0179|-0.02625|-0.02149|-0.01981|-0.02708|-0.02841|-0.02374|-0.01931|-0.023|-0.02446|-0.03245|-0.03422|-0.04611|-0.02869|-0.02529|-0.01998|-0.01828|-0.0199|-0.12804|||162|93|48|53|94|169|254|294|233|224|167|306|343|335|353|314|294|233|78|55|6|||||||||||||||||||||||||
2023-06-30 20:08:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:08:59|SE.D.PANWUS.CASH.IP|4167|2023-06-29 13:30:00|2023-06-29 19:59:50|25333|756.8|13.90525|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-29||||||||||||||10.80554|13.42597|22.75523|14.24762|22.39205|18.86873|19.31652||||||||||||||||||1358|770|643|671|455|980|1298||||||||||||||||||0.06025|0.02437|0.0175|0.02158|0.01861|0.01713|0.01305||||||||||||||||||-0.03994|-0.03275|-0.01955|-0.02152|-0.01839|-0.02028|-0.01434|||||140|262|229|162|170|223|254|||||||||||||||||||||||||
2023-06-30 20:09:02|SE.D.PANWUS.CASH.IP|4167|2023-06-29 13:30:00|2023-06-29 19:59:50|25333|756.8|13.90525|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-29||||||||||||||10.80554|13.42597|22.75523|14.24762|22.39205|18.86873|19.31652||||||||||||||||||1358|770|643|671|455|980|1298||||||||||||||||||0.06025|0.02437|0.0175|0.02158|0.01861|0.01713|0.01305||||||||||||||||||-0.03994|-0.03275|-0.01955|-0.02152|-0.01839|-0.02028|-0.01434|||||140|262|229|162|170|223|254|||||||||||||||||||||||||
2023-06-30 20:09:04|UA.D.ABNBUS.CASH.IP|4908|2023-06-29 10:14:20|2023-06-29 23:59:40|12801|694.3|9.88327|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-29|||||||||39.61121|47.99738|16.63781|65.18425|50.19451|6.8674|5.89401|3.02449|9.55182|6.90843|7.12366|9.2965|72.85487|100|100|0.30495|||||||||5|4|4|32|376|1203|1146|937|533|674|484|974|23265|19|100|0|||||||||0.11694|0.15509|0.13006|0.04302|0.10819|0.05022|0.03785|0.02557|0.0221|0.02284|0.02501|0.02365|||||||||||||-0.17914|-0.17338|-0.32111|-0.1131|-0.07027|-0.0705|-0.04184|-0.02923|-0.02931|-0.02337|-0.02567|-0.02828||-0.63676|||67|120|38|20|18|163|292|302|284|262|254|313|11|7|1|1|||||||||||||||||||||||||
2023-06-30 20:09:07|UA.D.ABNBUS.CASH.IP|4908|2023-06-29 10:14:20|2023-06-29 23:59:40|12801|694.3|9.88327|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-29|||||||||39.61121|47.99738|16.63781|65.18425|50.19451|6.8674|5.89401|3.02449|9.55182|6.90843|7.12366|9.2965|72.85487|100|100|0.30495|||||||||5|4|4|32|376|1203|1146|937|533|674|484|974|23265|19|100|0|||||||||0.11694|0.15509|0.13006|0.04302|0.10819|0.05022|0.03785|0.02557|0.0221|0.02284|0.02501|0.02365|||||||||||||-0.17914|-0.17338|-0.32111|-0.1131|-0.07027|-0.0705|-0.04184|-0.02923|-0.02931|-0.02337|-0.02567|-0.02828||-0.63676|||67|120|38|20|18|163|292|302|284|262|254|313|11|7|1|1|||||||||||||||||||||||||
2023-06-30 20:09:10|UA.D.BIDU.CASH.IP|3689|2023-06-29 10:14:00|2023-06-29 23:59:40|13633|610.2|15.33746|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-29|||||||||60.73613|72.30584|90.94563|80.02476|36.4928|9.56739|9.7783|12.73465|18.87404|19.2578|20.74319|10.19634|57.25043|80.01491||66.71513|||||||||289|225|19|430|352|1649|1216|633|741|675|587|1401|132|331||181|||||||||0.20136|0.00729||0.06564|0.08735|0.07384|0.03939|0.03076|0.03216|0.02715|0.02391|0.02298||||0.07823|||||||||-0.10833|-0.03796|-0.21122|-0.02908|-0.08421|-0.08728|-0.05164|-0.03234|-0.03163|-0.03065|-0.0272|-0.02143||-0.14881||-0.00746|33|18|11|20|22|191|289|213|186|203|198|246|14|5|12|||||||||||||||||||||||||
2023-06-30 20:09:11|UA.D.BIDU.CASH.IP|3689|2023-06-29 10:14:00|2023-06-29 23:59:40|13633|610.2|15.33746|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-29|||||||||60.73613|72.30584|90.94563|80.02476|36.4928|9.56739|9.7783|12.73465|18.87404|19.2578|20.74319|10.19634|57.25043|80.01491||66.71513|||||||||289|225|19|430|352|1649|1216|633|741|675|587|1401|132|331||181|||||||||0.20136|0.00729||0.06564|0.08735|0.07384|0.03939|0.03076|0.03216|0.02715|0.02391|0.02298||||0.07823|||||||||-0.10833|-0.03796|-0.21122|-0.02908|-0.08421|-0.08728|-0.05164|-0.03234|-0.03163|-0.03065|-0.0272|-0.02143||-0.14881||-0.00746|33|18|11|20|22|191|289|213|186|203|198|246|14|5|12|||||||||||||||||||||||||
2023-06-30 20:09:16|UC.D.NVDA.CASH.IP|7945|2023-06-29 10:14:10|2023-06-29 23:59:50|42265|4240.2|7.79806|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-29|||||||||47.56228|68.65361|71.21483|44.94945|23.4828|5.49583|0.02838|0.02253|0.02219|0.29639|0.01837|0.01682|42.24882|38.91368|35.32102|49.47988|||||||||355|222|125|474|928|6446|7364|4515|3682|3857|4441|5002|12167|267|139|450|||||||||0.03729|0.02582|0.01935|0.01794|0.03786|0.04517|0.03856|0.02602|0.02271|0.01962|0.0209|0.02044|0.02202|0.00899|0.02697|0.03639|||||||||-0.03758|-0.02319|-0.02877|-0.02375|-0.02408|-0.04425|-0.03764|-0.02373|-0.02583|-0.0206|-0.02305|-0.02248|-0.01699|-0.02533|-0.02083|-0.02654|160|102|118|118|175|312|359|360|360|359|359|360|90|36|34|93|||||||||||||||||||||||||
2023-06-30 20:09:16|UC.D.NVDA.CASH.IP|7945|2023-06-29 10:14:10|2023-06-29 23:59:50|42265|4240.2|7.79806|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-29|||||||||47.56228|68.65361|71.21483|44.94945|23.4828|5.49583|0.02838|0.02253|0.02219|0.29639|0.01837|0.01682|42.24882|38.91368|35.32102|49.47988|||||||||355|222|125|474|928|6446|7364|4515|3682|3857|4441|5002|12167|267|139|450|||||||||0.03729|0.02582|0.01935|0.01794|0.03786|0.04517|0.03856|0.02602|0.02271|0.01962|0.0209|0.02044|0.02202|0.00899|0.02697|0.03639|||||||||-0.03758|-0.02319|-0.02877|-0.02375|-0.02408|-0.04425|-0.03764|-0.02373|-0.02583|-0.0206|-0.02305|-0.02248|-0.01699|-0.02533|-0.02083|-0.02654|160|102|118|118|175|312|359|360|360|359|359|360|90|36|34|93|||||||||||||||||||||||||
2023-06-30 20:09:18|EZ.D.ROBINGREY.Month2.IP|1521|2023-06-29 10:26:00|2023-06-29 23:59:10|8.36|0|0|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11534||0.20473|0.18454|0.11942|0.12799|0.1202|0.12066|0.121|0.12049|||||||||||||-0.2331|||-0.23283|-0.42736|-0.162|-0.1195|-0.11917|-0.1201|-0.1207|-0.12063|-0.11996|||||4|13|13|22|43|142|150|102|85|70|71|97|6|16|6|14|||||||||||||||||||||||||
2023-06-30 20:09:18|EZ.D.ROBINGREY.Month2.IP|1521|2023-06-29 10:26:00|2023-06-29 23:59:10|8.36|0|0|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11534||0.20473|0.18454|0.11942|0.12799|0.1202|0.12066|0.121|0.12049|||||||||||||-0.2331|||-0.23283|-0.42736|-0.162|-0.1195|-0.11917|-0.1201|-0.1207|-0.12063|-0.11996|||||4|13|13|22|43|142|150|102|85|70|71|97|6|16|6|14|||||||||||||||||||||||||
2023-06-30 20:09:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:09:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:09:23|UD.D.SPWR.CASH.IP|3599|2023-06-29 13:30:00|2023-06-29 19:59:50|980|2090.1|0.73666|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-29||||||||||||||1.36254|3.04958|1.43244|2.77913|1.41712|1.47214|0.10361||||||||||||||||||1583|2250|5098|3988|3235|4157|8264||||||||||||||||||0.13782|0.11402|0.10708|0.10329|0.1028|0.10379|0.10343||||||||||||||||||-0.14851|-0.11559|-0.12613|-0.10329|-0.11961|-0.10368||||||159|203|150|112|76|73|52|||||||||||||||||||||||||
2023-06-30 20:09:23|UD.D.SPWR.CASH.IP|3599|2023-06-29 13:30:00|2023-06-29 19:59:50|980|2090.1|0.73666|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-29||||||||||||||1.36254|3.04958|1.43244|2.77913|1.41712|1.47214|0.10361||||||||||||||||||1583|2250|5098|3988|3235|4157|8264||||||||||||||||||0.13782|0.11402|0.10708|0.10329|0.1028|0.10379|0.10343||||||||||||||||||-0.14851|-0.11559|-0.12613|-0.10329|-0.11961|-0.10368||||||159|203|150|112|76|73|52|||||||||||||||||||||||||
2023-06-30 20:09:26|SE.D.NETUS.CASH.IP|4389|2023-06-29 13:30:00|2023-06-29 19:59:50|6407|774.8|14.96516|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-29||||||||||||||24.8517|9.29802|19.23578|17.47933|16.54364|11.70377|10.71558||||||||||||||||||1515|774|691|626|477|636|1500||||||||||||||||||0.09493|0.06129|0.03792|0.03509|0.03088|0.03721|0.03114||||||||||||||||||-0.1115|-0.05911|-0.04257|-0.04101|-0.04023|-0.03454|-0.03533|||||142|305|287|287|273|326|309|||||||||||||||||||||||||
2023-06-30 20:09:26|SE.D.NETUS.CASH.IP|4389|2023-06-29 13:30:00|2023-06-29 19:59:50|6407|774.8|14.96516|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-29||||||||||||||24.8517|9.29802|19.23578|17.47933|16.54364|11.70377|10.71558||||||||||||||||||1515|774|691|626|477|636|1500||||||||||||||||||0.09493|0.06129|0.03792|0.03509|0.03088|0.03721|0.03114||||||||||||||||||-0.1115|-0.05911|-0.04257|-0.04101|-0.04023|-0.03454|-0.03533|||||142|305|287|287|273|326|309|||||||||||||||||||||||||
2023-06-30 20:09:27|UD.D.ZNGA.CASH.IP|1|2023-06-29 13:30:00|2023-06-29 13:30:00||90139229|0|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:09:28|UD.D.ZNGA.CASH.IP|1|2023-06-29 13:30:00|2023-06-29 13:30:00||90139229|0|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:09:32|SI.D.ARKKUS.CASH.IP|4106|2023-06-29 13:30:00|2023-06-29 19:59:50|4380|1120.4|2.62928|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-29||||||||||||||0.02888|0.02508|2.95612|2.94548|4.84998|4.69214|3.49785||||||||||||||||||2044|1345|904|974|1042|704|1048||||||||||||||||||0.06246|0.04698|0.03394|0.03005|0.02829|0.02663|0.02795||||||||||||||||||-0.06127|-0.04677|-0.03458|-0.03032|-0.03029|-0.0289|-0.02846|||||180|360|341|308|290|257|259|||||||||||||||||||||||||
2023-06-30 20:09:33|SI.D.ARKKUS.CASH.IP|4106|2023-06-29 13:30:00|2023-06-29 19:59:50|4380|1120.4|2.62928|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-29||||||||||||||0.02888|0.02508|2.95612|2.94548|4.84998|4.69214|3.49785||||||||||||||||||2044|1345|904|974|1042|704|1048||||||||||||||||||0.06246|0.04698|0.03394|0.03005|0.02829|0.02663|0.02795||||||||||||||||||-0.06127|-0.04677|-0.03458|-0.03032|-0.03029|-0.0289|-0.02846|||||180|360|341|308|290|257|259|||||||||||||||||||||||||
2023-06-30 20:09:35|SI.D.ARKGUS.CASH.IP|3867|2023-06-29 13:30:00|2023-06-29 19:59:50|3373|68.4|19.86642|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-29||||||||||||||0.05368|4.32955|19.83674|27.93032|37.22473|34.46739|31.93259||||||||||||||||||211|53|35|78|97|90|78||||||||||||||||||0.07667|0.0474|0.03236|0.03542|0.03307|0.03102|0.031||||||||||||||||||-0.06441|-0.04192|-0.03394|-0.03538|-0.03771|-0.0326|-0.0319|||||179|350|303|276|250|241|210|||||||||||||||||||||||||
2023-06-30 20:09:35|SI.D.ARKGUS.CASH.IP|3867|2023-06-29 13:30:00|2023-06-29 19:59:50|3373|68.4|19.86642|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-29||||||||||||||0.05368|4.32955|19.83674|27.93032|37.22473|34.46739|31.93259||||||||||||||||||211|53|35|78|97|90|78||||||||||||||||||0.07667|0.0474|0.03236|0.03542|0.03307|0.03102|0.031||||||||||||||||||-0.06441|-0.04192|-0.03394|-0.03538|-0.03771|-0.0326|-0.0319|||||179|350|303|276|250|241|210|||||||||||||||||||||||||
2023-06-30 20:09:38|SI.D.ARKQUS.CASH.IP|3692|2023-06-29 13:30:00|2023-06-29 19:59:50|5627|8.3|19.38616|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-29||||||||||||||1.36344|3.29389|18.26615|33.62962|24.30396|34.78636|23.38841||||||||||||||||||25|5|14|7|4|3|9||||||||||||||||||0.04148|0.02957|0.02603|0.02586|0.0215|0.02212|0.02669||||||||||||||||||-0.03903|-0.03121|-0.02227|-0.02124|-0.02257|-0.02023|-0.02398|||||158|341|269|262|268|213|210|||||||||||||||||||||||||
2023-06-30 20:09:39|SI.D.ARKQUS.CASH.IP|3692|2023-06-29 13:30:00|2023-06-29 19:59:50|5627|8.3|19.38616|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-29||||||||||||||1.36344|3.29389|18.26615|33.62962|24.30396|34.78636|23.38841||||||||||||||||||25|5|14|7|4|3|9||||||||||||||||||0.04148|0.02957|0.02603|0.02586|0.0215|0.02212|0.02669||||||||||||||||||-0.03903|-0.03121|-0.02227|-0.02124|-0.02257|-0.02023|-0.02398|||||158|341|269|262|268|213|210|||||||||||||||||||||||||
2023-06-30 20:09:40|SI.D.ARKFUS.CASH.IP|3475|2023-06-29 13:30:00|2023-06-29 19:59:50|2069|31.9|18.78441|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-29||||||||||||||0.11436|2.23812|13.75305|27.36659|29.0327|42.49682|43.95455||||||||||||||||||65|70|27|17|30|19|46||||||||||||||||||0.06804|0.05865|0.05051|0.04988|0.04996|0.05036|0.05531||||||||||||||||||-0.074|-0.06078|-0.04804|-0.04823|-0.04916|-0.04845|-0.04837|||||175|325|219|194|207|179|148|||||||||||||||||||||||||
2023-06-30 20:09:41|SI.D.ARKFUS.CASH.IP|3475|2023-06-29 13:30:00|2023-06-29 19:59:50|2069|31.9|18.78441|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-29||||||||||||||0.11436|2.23812|13.75305|27.36659|29.0327|42.49682|43.95455||||||||||||||||||65|70|27|17|30|19|46||||||||||||||||||0.06804|0.05865|0.05051|0.04988|0.04996|0.05036|0.05531||||||||||||||||||-0.074|-0.06078|-0.04804|-0.04823|-0.04916|-0.04845|-0.04837|||||175|325|219|194|207|179|148|||||||||||||||||||||||||
2023-06-30 20:09:43|SI.D.ARKWUS.CASH.IP|4022|2023-06-29 13:30:00|2023-06-29 19:59:50|5818|13.9|17.08325|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-29||||||||||||||1.81713|6.9781|20.90461|23.41581|32.31594|29.54068|23.76745||||||||||||||||||45|10|12|7|9|7|20||||||||||||||||||0.05949|0.05197|0.0374|0.03609|0.03444|0.03003|0.03371||||||||||||||||||-0.05738|-0.04608|-0.03356|-0.03626|-0.03442|-0.03191|-0.02748|||||179|335|293|270|245|207|211|||||||||||||||||||||||||
2023-06-30 20:09:44|SI.D.ARKWUS.CASH.IP|4022|2023-06-29 13:30:00|2023-06-29 19:59:50|5818|13.9|17.08325|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-29||||||||||||||1.81713|6.9781|20.90461|23.41581|32.31594|29.54068|23.76745||||||||||||||||||45|10|12|7|9|7|20||||||||||||||||||0.05949|0.05197|0.0374|0.03609|0.03444|0.03003|0.03371||||||||||||||||||-0.05738|-0.04608|-0.03356|-0.03626|-0.03442|-0.03191|-0.02748|||||179|335|293|270|245|207|211|||||||||||||||||||||||||
2023-06-30 20:09:45|SI.D.PRNTUS.CASH.IP|223|2023-06-29 13:30:00|2023-06-29 19:59:50|2324|9.1|32.54189|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-29||||||||||||||83.5144|100|100|100|100|100|100||||||||||||||||||0|0|100|0|0|0|0||||||||||||||||||0.11203|0.12903||0.04307|||||||||||||||||||||-0.04318|||-0.08613||||||||24|7|1|4|3|1|5|||||||||||||||||||||||||
2023-06-30 20:09:46|SI.D.PRNTUS.CASH.IP|223|2023-06-29 13:30:00|2023-06-29 19:59:50|2324|9.1|32.54189|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-29||||||||||||||83.5144|100|100|100|100|100|100||||||||||||||||||0|0|100|0|0|0|0||||||||||||||||||0.11203|0.12903||0.04307|||||||||||||||||||||-0.04318|||-0.08613||||||||24|7|1|4|3|1|5|||||||||||||||||||||||||
2023-06-30 20:09:46|SI.D.IZRLUS.CASH.IP|131|2023-06-29 13:30:00|2023-06-29 14:08:00|1839|4.6|59.71143|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-29||||||||||||||93.79047|2.82762|||||||||||||||||||||||0|0|||||||||||||||||||||||0.05378||||||||||||||||||||||||-0.05394|-0.54083||||||||||16|1|||||||||||||||0||||||||||
2023-06-30 20:09:48|SI.D.IZRLUS.CASH.IP|131|2023-06-29 13:30:00|2023-06-29 14:08:00|1839|4.6|59.71143|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-29||||||||||||||93.79047|2.82762|||||||||||||||||||||||0|0|||||||||||||||||||||||0.05378||||||||||||||||||||||||-0.05394|-0.54083||||||||||16|1|||||||||||||||0||||||||||
2023-06-30 20:09:48|UA.D.CANUS.CASH.IP|1206|2023-06-29 13:30:00|2023-06-29 19:59:50|212|1555|0.09912|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-29||||||||||||||0.51343|0.47459|0.4726|0.47393|0.47816|0.48|0.47847||||||||||||||||||6018|7532|6409|3326|17876|7983|11849||||||||||||||||||0.48309||||||||||||||||||||||||-0.63577|-0.47394|||-0.48077|||||||25|14|5|1|7|3|1|||||||||||||||||||||||||
2023-06-30 20:09:50|UA.D.CANUS.CASH.IP|1206|2023-06-29 13:30:00|2023-06-29 19:59:50|212|1555|0.09912|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-29||||||||||||||0.51343|0.47459|0.4726|0.47393|0.47816|0.48|0.47847||||||||||||||||||6018|7532|6409|3326|17876|7983|11849||||||||||||||||||0.48309||||||||||||||||||||||||-0.63577|-0.47394|||-0.48077|||||||25|14|5|1|7|3|1|||||||||||||||||||||||||
2023-06-30 20:09:52|UC.D.RIOTUS.CASH.IP|4569|2023-06-29 13:30:00|2023-06-29 19:59:50|1165|9570.1|0.4961|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-29||||||||||||||0.08587|0.38491|2.19281|1.75129|0.59722|0.79415|4.08188||||||||||||||||||30652|12960|10554|6551|5662|5265|11631||||||||||||||||||0.19394|0.1227|0.10148|0.08895|0.09622|0.08552|0.08604||||||||||||||||||-0.15804|-0.12926|-0.10104|-0.09613|-0.08574|-0.09064|-0.08973|||||179|332|237|180|195|141|125|||||||||||||||||||||||||
2023-06-30 20:09:53|UC.D.RIOTUS.CASH.IP|4569|2023-06-29 13:30:00|2023-06-29 19:59:50|1165|9570.1|0.4961|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-29||||||||||||||0.08587|0.38491|2.19281|1.75129|0.59722|0.79415|4.08188||||||||||||||||||30652|12960|10554|6551|5662|5265|11631||||||||||||||||||0.19394|0.1227|0.10148|0.08895|0.09622|0.08552|0.08604||||||||||||||||||-0.15804|-0.12926|-0.10104|-0.09613|-0.08574|-0.09064|-0.08973|||||179|332|237|180|195|141|125|||||||||||||||||||||||||
2023-06-30 20:09:55|KN.D.HIVECN.CASH.IP|2516|2023-06-29 13:30:00|2023-06-29 19:59:50|613|197.4|21.6853|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-29||||||||||||||20.65438|29.10659|32.65224|43.37896|49.59264|56.15984|50.90597||||||||||||||||||318|311|81|199|171|188|303||||||||||||||||||0.23032|0.18032|0.17874|0.16748|0.16545|0.1847|0.16475||||||||||||||||||-0.20135|-0.21082|-0.17663|-0.16698|-0.16563|-0.16349|-0.19716|||||143|149|145|81|91|66|63|||||||||||||||||||||||||
2023-06-30 20:09:55|KN.D.HIVECN.CASH.IP|2516|2023-06-29 13:30:00|2023-06-29 19:59:50|613|197.4|21.6853|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-29||||||||||||||20.65438|29.10659|32.65224|43.37896|49.59264|56.15984|50.90597||||||||||||||||||318|311|81|199|171|188|303||||||||||||||||||0.23032|0.18032|0.17874|0.16748|0.16545|0.1847|0.16475||||||||||||||||||-0.20135|-0.21082|-0.17663|-0.16698|-0.16563|-0.16349|-0.19716|||||143|149|145|81|91|66|63|||||||||||||||||||||||||
2023-06-30 20:09:58|SI.D.IWNUS.CASH.IP|4600|2023-06-29 13:30:00|2023-06-29 19:59:50|14075|95.2|1.84699|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-29||||||||||||||1.17247|0.58822|0.84842|0.57203|0.01324|1.69774|1.42323||||||||||||||||||79|130|81|80|21|50|108||||||||||||||||||0.03258|0.02533|0.01448|0.01389|0.01245|0.01259|0.01149||||||||||||||||||-0.03679|-0.02395|-0.01609|-0.012|-0.01372|-0.01284|-0.0127|||||179|356|360|357|360|356|354|||||||||||||||||||||||||
2023-06-30 20:09:58|SI.D.IWNUS.CASH.IP|4600|2023-06-29 13:30:00|2023-06-29 19:59:50|14075|95.2|1.84699|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-29||||||||||||||1.17247|0.58822|0.84842|0.57203|0.01324|1.69774|1.42323||||||||||||||||||79|130|81|80|21|50|108||||||||||||||||||0.03258|0.02533|0.01448|0.01389|0.01245|0.01259|0.01149||||||||||||||||||-0.03679|-0.02395|-0.01609|-0.012|-0.01372|-0.01284|-0.0127|||||179|356|360|357|360|356|354|||||||||||||||||||||||||
2023-06-30 20:10:01|SI.D.IWO.CASH.IP|3718|2023-06-29 13:30:00|2023-06-29 19:59:50|24086|107.3|22.89703|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-29||||||||||||||34.38277|30.30991|15.32179|26.45228|23.90918|23.51124|18.21241||||||||||||||||||88|81|116|63|132|128|217||||||||||||||||||0.02465|0.01851|0.01293|0.01078|0.01107|0.00752|0.00941||||||||||||||||||-0.0611|-0.02181|-0.01558|-0.00779|-0.0125|-0.01142|-0.01331|||||111|258|262|231|222|230|198|||||||||||||||||||||||||
2023-06-30 20:10:01|SI.D.IWO.CASH.IP|3718|2023-06-29 13:30:00|2023-06-29 19:59:50|24086|107.3|22.89703|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-29||||||||||||||34.38277|30.30991|15.32179|26.45228|23.90918|23.51124|18.21241||||||||||||||||||88|81|116|63|132|128|217||||||||||||||||||0.02465|0.01851|0.01293|0.01078|0.01107|0.00752|0.00941||||||||||||||||||-0.0611|-0.02181|-0.01558|-0.00779|-0.0125|-0.01142|-0.01331|||||111|258|262|231|222|230|198|||||||||||||||||||||||||
2023-06-30 20:10:04|SI.D.IWDUS.CASH.IP|4348|2023-06-29 13:30:00|2023-06-29 19:59:50|15649|538.2|0.88159|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-29||||||||||||||0.01478|0.00784|2.43826|1.01006|0.68482|1.04173|2.48914||||||||||||||||||1323|608|538|335|326|466|1256||||||||||||||||||0.01672|0.01134|0.00952|0.00903|0.00768|0.00871|0.00814||||||||||||||||||-0.01589|-0.0122|-0.00914|-0.0085|-0.00921|-0.00883|-0.00835|||||179|355|329|299|295|290|282|||||||||||||||||||||||||
2023-06-30 20:10:04|SI.D.IWDUS.CASH.IP|4348|2023-06-29 13:30:00|2023-06-29 19:59:50|15649|538.2|0.88159|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-29||||||||||||||0.01478|0.00784|2.43826|1.01006|0.68482|1.04173|2.48914||||||||||||||||||1323|608|538|335|326|466|1256||||||||||||||||||0.01672|0.01134|0.00952|0.00903|0.00768|0.00871|0.00814||||||||||||||||||-0.01589|-0.0122|-0.00914|-0.0085|-0.00921|-0.00883|-0.00835|||||179|355|329|299|295|290|282|||||||||||||||||||||||||
2023-06-30 20:10:07|SI.D.IWFUS.CASH.IP|4680|2023-06-29 13:30:00|2023-06-29 19:59:50|27126|47.2|0.21321|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-29||||||||||||||0.60409|0.0321|0.02142|0.29775|0.02108|0.02043|0.01597||||||||||||||||||221|33|20|14|11|14|60||||||||||||||||||0.02571|0.01837|0.01337|0.01058|0.0104|0.00966|0.01068||||||||||||||||||-0.02317|-0.0192|-0.0127|-0.01254|-0.01061|-0.01056|-0.01067|||||179|360|359|360|360|357|360|||||||||||||||||||||||||
2023-06-30 20:10:08|SI.D.IWFUS.CASH.IP|4680|2023-06-29 13:30:00|2023-06-29 19:59:50|27126|47.2|0.21321|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-29||||||||||||||0.60409|0.0321|0.02142|0.29775|0.02108|0.02043|0.01597||||||||||||||||||221|33|20|14|11|14|60||||||||||||||||||0.02571|0.01837|0.01337|0.01058|0.0104|0.00966|0.01068||||||||||||||||||-0.02317|-0.0192|-0.0127|-0.01254|-0.01061|-0.01056|-0.01067|||||179|360|359|360|360|357|360|||||||||||||||||||||||||
2023-06-30 20:10:10|KA.D.IWVLLN.CASH.IP|1492|2023-06-29 10:15:00|2023-06-29 15:29:50|3747|92.9|37.42132|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-29||||||||40.59216|68.44886|67.77033|91.67185|77.79849|35.80298|57.84841|40.81999|69.10838||||||||||||||||1|0|0|0|297|179|225|96|137||||||||||||||||0.02672|0.02669|0.03336|0.02665|0.03107|0.02854|0.02673|0.05653|0.02669||||||||||||||||-0.02671|-0.02668|-0.02666|-0.02664|-0.02662|-0.02662|-0.03205|-0.02668|-0.02669|||||||||74|95|31|36|36|70|64|103|55|||||||||||||||||||||||||
2023-06-30 20:10:10|KA.D.IWVLLN.CASH.IP|1492|2023-06-29 10:15:00|2023-06-29 15:29:50|3747|92.9|37.42132|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-29||||||||40.59216|68.44886|67.77033|91.67185|77.79849|35.80298|57.84841|40.81999|69.10838||||||||||||||||1|0|0|0|297|179|225|96|137||||||||||||||||0.02672|0.02669|0.03336|0.02665|0.03107|0.02854|0.02673|0.05653|0.02669||||||||||||||||-0.02671|-0.02668|-0.02666|-0.02664|-0.02662|-0.02662|-0.03205|-0.02668|-0.02669|||||||||74|95|31|36|36|70|64|103|55|||||||||||||||||||||||||
2023-06-30 20:10:14|CS.D.LTCUSD.CFE.IP|11596|2023-06-29 10:15:00|2023-06-29 23:59:50|84.12|15.9|1.31322|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-29|1.45178|1.44757|1.45066|1.44671|1.44466|1.4442|1.44759|1.44154|1.44037|1.43611|1.42513|1.41622|1.41648|1.41852|1.4253|1.42876|1.42794|1.43147|1.43027|1.42768|1.43127|1.42803|1.42626|1.42588|7|6|6|7|5|5|4|7|6|6|9|8|8|9|10|7|7|9|5|5|7|3|5|5|0.0239|0.02423|0.02095|0.01966|0.01781|0.01734|0.01414|0.02092|0.0176|0.02158|0.02763|0.02428|0.02408|0.02852|0.0277|0.02212|0.02227|0.03032|0.0193|0.01583|0.02336|0.0154|0.01598|0.01742|-0.02374|-0.0237|-0.02004|-0.01986|-0.01831|-0.01875|-0.01809|-0.02167|-0.01745|-0.02001|-0.0285|-0.02566|-0.02302|-0.0307|-0.0321|-0.02262|-0.02568|-0.03086|-0.02006|-0.01833|-0.02856|-0.01785|-0.02124|-0.01867|318|325|304|314|296|290|253|325|289|315|348|344|324|348|345|330|332|338|305|296|340|205|278|305|||||||||||||||||||||||||
2023-06-30 20:10:15|CS.D.LTCUSD.CFE.IP|11596|2023-06-29 10:15:00|2023-06-29 23:59:50|84.12|15.9|1.31322|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-29|1.45178|1.44757|1.45066|1.44671|1.44466|1.4442|1.44759|1.44154|1.44037|1.43611|1.42513|1.41622|1.41648|1.41852|1.4253|1.42876|1.42794|1.43147|1.43027|1.42768|1.43127|1.42803|1.42626|1.42588|7|6|6|7|5|5|4|7|6|6|9|8|8|9|10|7|7|9|5|5|7|3|5|5|0.0239|0.02423|0.02095|0.01966|0.01781|0.01734|0.01414|0.02092|0.0176|0.02158|0.02763|0.02428|0.02408|0.02852|0.0277|0.02212|0.02227|0.03032|0.0193|0.01583|0.02336|0.0154|0.01598|0.01742|-0.02374|-0.0237|-0.02004|-0.01986|-0.01831|-0.01875|-0.01809|-0.02167|-0.01745|-0.02001|-0.0285|-0.02566|-0.02302|-0.0307|-0.0321|-0.02262|-0.02568|-0.03086|-0.02006|-0.01833|-0.02856|-0.01785|-0.02124|-0.01867|318|325|304|314|296|290|253|325|289|315|348|344|324|348|345|330|332|338|305|296|340|205|278|305|||||||||||||||||||||||||
2023-06-30 20:10:16|IR.D.JGB.FWM3.IP|1731|2023-06-29 10:16:20|2023-06-29 23:59:20|14856|0.5|7.5924|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-29|0.02691|0.0269||0.0269|0.0269|0.02691|0.02691|0.02692|0.02692|3.47752|0.02692|0.02692|0.92015|4.97716|3.08816|22.41198|10.66495|23.35578|5.02829|0.02907|0.033|||0.02693|1|0||1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00673|0.00673||0.00673||0.00673|0.01009|0.00673|0.00673|0.00673|0.00673|0.00673|0.00757|0.0078|0.00706|0.00866|0.00758|0.00674|0.00674|0.00674|0.00926|||0.00808|-0.00673|-0.00673||-0.00672|-0.00672|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00748|-0.00701|-0.007|-0.00673|-0.00781|-0.00748|-0.00673|-0.00808|-0.00673|-0.00673|||-0.00673|41|45|12|35|52|30|47|44|29|28|24|112|101|98|67|47|30|20|19|20|28|||||||||||||||||||||||||
2023-06-30 20:10:18|IR.D.JGB.FWM3.IP|1119|2023-06-30 00:00:30|2023-06-30 20:06:30|14861|0.7|8.42414|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-29|0.02691|0.0269||0.0269|0.0269|0.02691|0.02691|0.02692|0.02692|3.47752|0.02692|0.02692|0.92015|4.97716|3.08816|22.41198|10.66495|23.35578|5.02829|0.02907|0.033|||0.02693|1|0||1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00673|0.00673||0.00673||0.00673|0.01009|0.00673|0.00673|0.00673|0.00673|0.00673|0.00757|0.0078|0.00706|0.00866|0.00758|0.00674|0.00674|0.00674|0.00926|||0.00808|-0.00673|-0.00673||-0.00672|-0.00672|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00748|-0.00701|-0.007|-0.00673|-0.00781|-0.00748|-0.00673|-0.00808|-0.00673|-0.00673|||-0.00673|41|45|12|35|52|30|47|44|29|28|24|112|101|98|67|47|30|20|19|20|28|||||||||||||||||||||||||
2023-06-30 20:10:19|OP.D.SPX5.4000C.IP|8459|2023-06-29 10:15:30|2023-06-29 23:58:50|539.15|0|0.45105|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-29|0.52991|0.52699|0.53016|0.532|0.53226|0.53311|0.46579|0.46073|0.45783|0.4538|0.44996|0.45006|0.45133|0.45934|0.45773|0.45197|0.44787|0.45072|0.45421|0.45024|0.49129|0.51991|0.52084|0.51964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03275|0.03036|0.03138|0.02972|0.02981|0.03437|0.03165|0.03868|0.0417|0.03304|0.0331|0.0294|0.05729|0.07466|0.07554|0.06281|0.05825|0.05105|0.05085|0.05752|0.03998|0.01718|0.02262|0.03352|-0.02854|-0.03231|-0.03024|-0.03096|-0.02197|-0.02972|-0.03974|-0.03918|-0.03745|-0.03243|-0.03875|-0.02872|-0.06493|-0.08047|-0.08002|-0.05797|-0.05683|-0.06449|-0.06299|-0.05725|-0.0362|-0.02021|-0.03145|-0.02891|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|170|76|112|125|||||||||||||||||||||||||
2023-06-30 20:10:21|OP.D.SPX5.4000C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|539.15|0|0.45105|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-29|0.52991|0.52699|0.53016|0.532|0.53226|0.53311|0.46579|0.46073|0.45783|0.4538|0.44996|0.45006|0.45133|0.45934|0.45773|0.45197|0.44787|0.45072|0.45421|0.45024|0.49129|0.51991|0.52084|0.51964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03275|0.03036|0.03138|0.02972|0.02981|0.03437|0.03165|0.03868|0.0417|0.03304|0.0331|0.0294|0.05729|0.07466|0.07554|0.06281|0.05825|0.05105|0.05085|0.05752|0.03998|0.01718|0.02262|0.03352|-0.02854|-0.03231|-0.03024|-0.03096|-0.02197|-0.02972|-0.03974|-0.03918|-0.03745|-0.03243|-0.03875|-0.02872|-0.06493|-0.08047|-0.08002|-0.05797|-0.05683|-0.06449|-0.06299|-0.05725|-0.0362|-0.02021|-0.03145|-0.02891|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|170|76|112|125|||||||||||||||||||||||||
2023-06-30 20:10:23|OP.D.SPX2.4000C.IP|8458|2023-06-29 10:15:30|2023-06-29 23:58:50|617.66|0|0.39471|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-29|0.46125|0.46074|0.46311|0.46446|0.46466|0.46529|0.40547|0.39996|0.39783|0.39567|0.39284|0.39258|0.39366|0.39954|0.39797|0.39378|0.39074|0.3928|0.39536|0.39244|0.42924|0.45375|0.45443|0.45355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02786|0.02493|0.0273|0.02495|0.02596|0.02947|0.02736|0.03253|0.03595|0.02797|0.03155|0.02582|0.05008|0.06309|0.064|0.05225|0.04875|0.04313|0.04315|0.04581|0.03321|0.01418|0.01936|0.0283|-0.02226|-0.02633|-0.02548|-0.02774|-0.0209|-0.02603|-0.02945|-0.03333|-0.03236|-0.02738|-0.03333|-0.02437|-0.054|-0.06605|-0.0678|-0.04736|-0.04862|-0.05313|-0.05439|-0.04784|-0.03131|-0.02086|-0.02752|-0.02421|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|74|110|126|||||||||||||||||||||||||
2023-06-30 20:10:25|OP.D.SPX2.4000C.IP|8458|2023-06-29 10:15:30|2023-06-29 23:58:50|617.66|0|0.39471|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-29|0.46125|0.46074|0.46311|0.46446|0.46466|0.46529|0.40547|0.39996|0.39783|0.39567|0.39284|0.39258|0.39366|0.39954|0.39797|0.39378|0.39074|0.3928|0.39536|0.39244|0.42924|0.45375|0.45443|0.45355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02786|0.02493|0.0273|0.02495|0.02596|0.02947|0.02736|0.03253|0.03595|0.02797|0.03155|0.02582|0.05008|0.06309|0.064|0.05225|0.04875|0.04313|0.04315|0.04581|0.03321|0.01418|0.01936|0.0283|-0.02226|-0.02633|-0.02548|-0.02774|-0.0209|-0.02603|-0.02945|-0.03333|-0.03236|-0.02738|-0.03333|-0.02437|-0.054|-0.06605|-0.0678|-0.04736|-0.04862|-0.05313|-0.05439|-0.04784|-0.03131|-0.02086|-0.02752|-0.02421|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|74|110|126|||||||||||||||||||||||||
2023-06-30 20:10:27|OP.D.SPX3.4000C.IP|8468|2023-06-29 10:15:30|2023-06-29 23:58:50|456.67|0|0.48797|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-29|0.58257|0.58142|0.58593|0.58851|0.58889|0.59011|0.50897|0.50196|0.49797|0.495|0.48937|0.48898|0.49022|0.50126|0.49888|0.49117|0.4858|0.48963|0.49444|0.48892|0.53631|0.57015|0.57143|0.56977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03654|0.04157|0.03899|0.03921|0.04415|0.04045|0.04921|0.05163|0.04305|0.04287|0.03722|0.07458|0.09398|0.0988|0.07893|0.07416|0.06502|0.06526|0.07238|0.05114|0.02166|0.02859|0.04225|-0.03324|-0.04043|-0.0379|-0.03717|-0.02753|-0.03714|-0.04568|-0.05001|-0.04854|-0.04164|-0.04369|-0.03566|-0.0843|-0.10038|-0.10264|-0.07492|-0.0702|-0.08248|-0.08331|-0.07202|-0.04788|-0.02923|-0.04032|-0.03676|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:28|OP.D.SPX3.4000C.IP|8468|2023-06-29 10:15:30|2023-06-29 23:58:50|456.67|0|0.48797|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-29|0.58257|0.58142|0.58593|0.58851|0.58889|0.59011|0.50897|0.50196|0.49797|0.495|0.48937|0.48898|0.49022|0.50126|0.49888|0.49117|0.4858|0.48963|0.49444|0.48892|0.53631|0.57015|0.57143|0.56977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03654|0.04157|0.03899|0.03921|0.04415|0.04045|0.04921|0.05163|0.04305|0.04287|0.03722|0.07458|0.09398|0.0988|0.07893|0.07416|0.06502|0.06526|0.07238|0.05114|0.02166|0.02859|0.04225|-0.03324|-0.04043|-0.0379|-0.03717|-0.02753|-0.03714|-0.04568|-0.05001|-0.04854|-0.04164|-0.04369|-0.03566|-0.0843|-0.10038|-0.10264|-0.07492|-0.0702|-0.08248|-0.08331|-0.07202|-0.04788|-0.02923|-0.04032|-0.03676|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:31|OP.D.SPX5.4250C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|326.14|0|0.74056|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-29|0.88711|0.88127|0.88889|0.8933|0.89391|0.896|0.78367|0.77608|0.76912|0.75884|0.74923|0.7487|0.75166|0.77086|0.76733|0.75302|0.74261|0.74976|0.75817|0.74879|0.81244|0.85985|0.86201|0.85924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06242|0.0425|0.04464|0.04188|0.04254|0.04981|0.04436|0.0556|0.06021|0.04694|0.04743|0.0413|0.08239|0.10617|0.10909|0.08856|0.08314|0.07248|0.07249|0.07971|0.05472|0.02419|0.03247|0.04804|-0.03631|-0.04542|-0.04193|-0.04492|-0.03364|-0.04101|-0.05522|-0.05418|-0.05435|-0.04689|-0.04908|-0.04044|-0.09308|-0.11536|-0.11609|-0.08301|-0.0797|-0.09079|-0.08893|-0.08066|-0.05456|-0.03146|-0.04469|-0.04159|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|73|111|124|||||||||||||||||||||||||
2023-06-30 20:10:33|OP.D.SPX5.4250C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|326.14|0|0.74056|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-29|0.88711|0.88127|0.88889|0.8933|0.89391|0.896|0.78367|0.77608|0.76912|0.75884|0.74923|0.7487|0.75166|0.77086|0.76733|0.75302|0.74261|0.74976|0.75817|0.74879|0.81244|0.85985|0.86201|0.85924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06242|0.0425|0.04464|0.04188|0.04254|0.04981|0.04436|0.0556|0.06021|0.04694|0.04743|0.0413|0.08239|0.10617|0.10909|0.08856|0.08314|0.07248|0.07249|0.07971|0.05472|0.02419|0.03247|0.04804|-0.03631|-0.04542|-0.04193|-0.04492|-0.03364|-0.04101|-0.05522|-0.05418|-0.05435|-0.04689|-0.04908|-0.04044|-0.09308|-0.11536|-0.11609|-0.08301|-0.0797|-0.09079|-0.08893|-0.08066|-0.05456|-0.03146|-0.04469|-0.04159|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|73|111|124|||||||||||||||||||||||||
2023-06-30 20:10:35|OP.D.SPX2.4250C.IP|8464|2023-06-29 10:15:30|2023-06-29 23:58:50|409.37|0|0.59275|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-29|0.70165|0.70035|0.70512|0.70787|0.70826|0.70953|0.61861|0.61044|0.60616|0.60149|0.5957|0.59512|0.59719|0.60899|0.60583|0.59723|0.59085|0.59508|0.60028|0.59444|0.64759|0.68482|0.68618|0.68442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03596|0.03252|0.03657|0.03324|0.03405|0.03901|0.03646|0.04337|0.04806|0.03715|0.04459|0.03269|0.06646|0.08358|0.08594|0.06911|0.06457|0.0564|0.05755|0.06129|0.04516|0.01896|0.02546|0.03769|-0.02956|-0.03536|-0.03319|-0.03662|-0.02761|-0.03321|-0.03827|-0.04379|-0.04289|-0.03693|-0.04493|-0.03219|-0.0714|-0.08716|-0.0904|-0.06487|-0.06217|-0.07046|-0.07189|-0.06235|-0.04145|-0.02812|-0.03622|-0.03198|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:36|OP.D.SPX2.4250C.IP|8463|2023-06-29 10:15:30|2023-06-29 23:58:50|409.37|0|0.59276|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-29|0.70165|0.70035|0.70512|0.70787|0.70826|0.70953|0.61861|0.61044|0.60616|0.60149|0.5957|0.59512|0.59719|0.60899|0.60583|0.59723|0.59085|0.59508|0.60028|0.59444|0.64759|0.68482|0.68618|0.68442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03596|0.03252|0.03657|0.03324|0.03405|0.03901|0.03646|0.04337|0.04806|0.03715|0.04459|0.03269|0.06646|0.08358|0.08594|0.06911|0.06457|0.0564|0.05755|0.06129|0.04516|0.01896|0.02546|0.03769|-0.02956|-0.03536|-0.03319|-0.03662|-0.02761|-0.03321|-0.03827|-0.04379|-0.04289|-0.03693|-0.04493|-0.03219|-0.0714|-0.08716|-0.0904|-0.06487|-0.06217|-0.07046|-0.07189|-0.06235|-0.04145|-0.02812|-0.03622|-0.03198|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:39|OP.D.SPX3.4250C.IP|8465|2023-06-29 10:15:50|2023-06-29 23:58:50|232.91|0|0.94595|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-29|1.16425|1.15754|1.17246|1.18116|1.18246|1.18651|1.026|1.01436|1.00104|0.99117|0.97139|0.97049|0.97466|1.01134|1.00326|0.97688|0.9583|0.97163|0.98775|0.96966|1.05251|1.11878|1.12295|1.11767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07034|0.06083|0.0673|0.06434|0.06504|0.0736|0.0663|0.08107|0.08603|0.07114|0.07112|0.06104|0.12231|0.15782|0.16737|0.13046|0.1235|0.10942|0.10928|0.12083|0.08873|0.03443|0.04789|0.05975|-0.05632|-0.0663|-0.06173|-0.06413|-0.04674|-0.0628|-0.07918|-0.08333|-0.08197|-0.06917|-0.07103|-0.05902|-0.13827|-0.16563|-0.16987|-0.12208|-0.11652|-0.133|-0.13501|-0.11945|-0.07502|-0.04778|-0.0679|-0.06168|166|185|181|154|122|187|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:40|OP.D.SPX3.4250C.IP|8465|2023-06-29 10:15:50|2023-06-29 23:58:50|232.91|0|0.94595|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-29|1.16425|1.15754|1.17246|1.18116|1.18246|1.18651|1.026|1.01436|1.00104|0.99117|0.97139|0.97049|0.97466|1.01134|1.00326|0.97688|0.9583|0.97163|0.98775|0.96966|1.05251|1.11878|1.12295|1.11767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07034|0.06083|0.0673|0.06434|0.06504|0.0736|0.0663|0.08107|0.08603|0.07114|0.07112|0.06104|0.12231|0.15782|0.16737|0.13046|0.1235|0.10942|0.10928|0.12083|0.08873|0.03443|0.04789|0.05975|-0.05632|-0.0663|-0.06173|-0.06413|-0.04674|-0.0628|-0.07918|-0.08333|-0.08197|-0.06917|-0.07103|-0.05902|-0.13827|-0.16563|-0.16987|-0.12208|-0.11652|-0.133|-0.13501|-0.11945|-0.07502|-0.04778|-0.0679|-0.06168|166|185|181|154|122|187|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|73|111|126|||||||||||||||||||||||||
2023-06-30 20:10:43|OP.D.SPX5.4500C.IP|8466|2023-06-29 10:15:50|2023-06-29 23:58:50|145.79|0|1.6355|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-29|2.02852|2.01942|2.04736|2.06374|2.06607|2.07381|1.81129|1.79033|1.76493|1.72606|1.70227|1.69868|1.70643|1.77369|1.75606|1.70512|1.66857|1.69378|1.72386|1.69031|1.8164|1.92507|1.93276|1.92313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07359|0.0672|0.07176|0.06783|0.06793|0.07857|0.07042|0.08869|0.09457|0.0745|0.07497|0.06514|0.13179|0.17386|0.17275|0.14044|0.12994|0.11566|0.11468|0.12624|0.08721|0.03782|0.0505|0.06663|-0.05886|-0.07271|-0.06666|-0.06747|-0.05105|-0.06768|-0.08103|-0.08778|-0.08673|-0.07734|-0.07981|-0.06447|-0.14656|-0.18289|-0.18309|-0.13163|-0.12679|-0.14411|-0.14464|-0.12805|-0.08463|-0.04981|-0.0702|-0.06461|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 20:10:43|OP.D.SPX5.4500C.IP|8466|2023-06-29 10:15:50|2023-06-29 23:58:50|145.79|0|1.6355|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-29|2.02852|2.01942|2.04736|2.06374|2.06607|2.07381|1.81129|1.79033|1.76493|1.72606|1.70227|1.69868|1.70643|1.77369|1.75606|1.70512|1.66857|1.69378|1.72386|1.69031|1.8164|1.92507|1.93276|1.92313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07359|0.0672|0.07176|0.06783|0.06793|0.07857|0.07042|0.08869|0.09457|0.0745|0.07497|0.06514|0.13179|0.17386|0.17275|0.14044|0.12994|0.11566|0.11468|0.12624|0.08721|0.03782|0.0505|0.06663|-0.05886|-0.07271|-0.06666|-0.06747|-0.05105|-0.06768|-0.08103|-0.08778|-0.08673|-0.07734|-0.07981|-0.06447|-0.14656|-0.18289|-0.18309|-0.13163|-0.12679|-0.14411|-0.14464|-0.12805|-0.08463|-0.04981|-0.0702|-0.06461|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 20:10:46|OP.D.SPX2.4500C.IP|8468|2023-06-29 10:15:50|2023-06-29 23:58:50|226.37|0|1.06406|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-29|1.29146|1.28682|1.29932|1.30652|1.3076|1.31102|1.14372|1.1294|1.11819|1.10481|1.08964|1.08801|1.09167|1.12169|1.11348|1.0904|1.07287|1.08418|1.09787|1.08279|1.1716|1.23901|1.24249|1.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04611|0.05203|0.04615|0.04934|0.05604|0.05166|0.06105|0.06981|0.05103|0.06977|0.04617|0.09391|0.11558|0.12046|0.09859|0.09222|0.0796|0.08093|0.0871|0.0615|0.02766|0.03621|0.05248|-0.04151|-0.04867|-0.0474|-0.05133|-0.03921|-0.04902|-0.05504|-0.0641|-0.06036|-0.05154|-0.07257|-0.04525|-0.10215|-0.1246|-0.12641|-0.09077|-0.08987|-0.10081|-0.10101|-0.09068|-0.05957|-0.03925|-0.04898|-0.04238|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 20:10:47|OP.D.SPX2.4500C.IP|8468|2023-06-29 10:15:50|2023-06-29 23:58:50|226.37|0|1.06406|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-29|1.29146|1.28682|1.29932|1.30652|1.3076|1.31102|1.14372|1.1294|1.11819|1.10481|1.08964|1.08801|1.09167|1.12169|1.11348|1.0904|1.07287|1.08418|1.09787|1.08279|1.1716|1.23901|1.24249|1.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04611|0.05203|0.04615|0.04934|0.05604|0.05166|0.06105|0.06981|0.05103|0.06977|0.04617|0.09391|0.11558|0.12046|0.09859|0.09222|0.0796|0.08093|0.0871|0.0615|0.02766|0.03621|0.05248|-0.04151|-0.04867|-0.0474|-0.05133|-0.03921|-0.04902|-0.05504|-0.0641|-0.06036|-0.05154|-0.07257|-0.04525|-0.10215|-0.1246|-0.12641|-0.09077|-0.08987|-0.10081|-0.10101|-0.09068|-0.05957|-0.03925|-0.04898|-0.04238|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 20:10:50|OP.D.SPX3.4500C.IP|8481|2023-06-29 10:15:50|2023-06-29 23:58:50|61.12|0|3.51779|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-29|4.66487|4.55029|4.6715|4.7431|4.75498|4.78988|4.17688|4.16633|4.05566|3.97419|3.81402|3.80699|3.84133|4.1356|4.05032|3.83397|3.68367|3.79197|3.92323|3.7787|4.01152|4.27116|4.3047|4.26402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14349|0.12372|0.13812|0.13136|0.13536|0.15197|0.13462|0.16701|0.17836|0.14314|0.14485|0.12621|0.25996|0.3292|0.34378|0.27136|0.24694|0.21993|0.22238|0.24174|0.17358|0.07188|0.09826|0.12355|-0.11169|-0.13235|-0.12569|-0.12314|-0.09727|-0.13091|-0.17516|-0.17179|-0.16709|-0.14089|-0.14775|-0.12266|-0.2845|-0.33952|-0.34895|-0.25527|-0.23744|-0.27205|-0.2768|-0.24673|-0.16311|-0.09024|-0.13448|-0.11646|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 20:10:51|OP.D.SPX3.4500C.IP|8481|2023-06-29 10:15:50|2023-06-29 23:58:50|61.12|0|3.51779|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-29|4.66487|4.55029|4.6715|4.7431|4.75498|4.78988|4.17688|4.16633|4.05566|3.97419|3.81402|3.80699|3.84133|4.1356|4.05032|3.83397|3.68367|3.79197|3.92323|3.7787|4.01152|4.27116|4.3047|4.26402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14349|0.12372|0.13812|0.13136|0.13536|0.15197|0.13462|0.16701|0.17836|0.14314|0.14485|0.12621|0.25996|0.3292|0.34378|0.27136|0.24694|0.21993|0.22238|0.24174|0.17358|0.07188|0.09826|0.12355|-0.11169|-0.13235|-0.12569|-0.12314|-0.09727|-0.13091|-0.17516|-0.17179|-0.16709|-0.14089|-0.14775|-0.12266|-0.2845|-0.33952|-0.34895|-0.25527|-0.23744|-0.27205|-0.2768|-0.24673|-0.16311|-0.09024|-0.13448|-0.11646|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 20:10:54|OP.D.SPX5.4000P.IP|8467|2023-06-29 10:15:50|2023-06-29 23:58:50|54.04|0|4.79524|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-29|5.08715|4.88644|4.83036|4.79954|4.79677|4.7836|4.22129|4.2421|4.29567|4.24598|4.31762|4.3704|4.3907|4.2451|4.2833|4.35399|4.38713|4.36169|4.30541|4.38372|5.41756|8.14005|5.9825|5.13036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05123|0.0635|0.06109|0.05884|0.04523|0.05632|0.06876|0.07729|0.07553|0.06597|0.07086|0.05889|0.13032|0.17055|0.16016|0.12915|0.11532|0.13236|0.12804|0.11702|0.07578|0.04614|0.06159|0.05549|-0.08662|-0.06052|-0.06057|-0.06032|-0.06027|-0.06894|-0.10297|-0.07759|-0.08324|-0.07849|-0.08722|-0.05706|-0.11392|-0.15942|-0.14939|-0.1248|-0.11725|-0.103|-0.10164|-0.11545|-0.07935|-0.02899|-0.04522|-0.06439|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|171|63|111|124|||||||||||||||||||||||||
2023-06-30 20:10:55|OP.D.SPX5.4000P.IP|8467|2023-06-29 10:15:50|2023-06-29 23:58:50|54.04|0|4.79524|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-29|5.08715|4.88644|4.83036|4.79954|4.79677|4.7836|4.22129|4.2421|4.29567|4.24598|4.31762|4.3704|4.3907|4.2451|4.2833|4.35399|4.38713|4.36169|4.30541|4.38372|5.41756|8.14005|5.9825|5.13036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05123|0.0635|0.06109|0.05884|0.04523|0.05632|0.06876|0.07729|0.07553|0.06597|0.07086|0.05889|0.13032|0.17055|0.16016|0.12915|0.11532|0.13236|0.12804|0.11702|0.07578|0.04614|0.06159|0.05549|-0.08662|-0.06052|-0.06057|-0.06032|-0.06027|-0.06894|-0.10297|-0.07759|-0.08324|-0.07849|-0.08722|-0.05706|-0.11392|-0.15942|-0.14939|-0.1248|-0.11725|-0.103|-0.10164|-0.11545|-0.07935|-0.02899|-0.04522|-0.06439|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|171|63|111|124|||||||||||||||||||||||||
2023-06-30 20:10:58|OP.D.SPX2.4000P.IP|8451|2023-06-29 10:15:50|2023-06-29 23:58:50|83.53|0|3.01757|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-29|3.30136|3.287|3.25818|3.24229|3.24067|3.23377|2.79877|2.75138|2.77729|2.7835|2.81914|2.82348|2.83874|2.77802|2.79833|2.83711|2.8555|2.83828|2.81065|2.84843|3.16758|3.34442|3.33626|3.34885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03921|0.04757|0.04404|0.04812|0.03566|0.04525|0.05098|0.05854|0.06344|0.04747|0.09222|0.04289|0.09671|0.11972|0.11894|0.08548|0.08569|0.09411|0.09665|0.08487|0.05732|0.04439|0.04871|0.04407|-0.04826|-0.0428|-0.04892|-0.04245|-0.04674|-0.05205|-0.04694|-0.0577|-0.06071|-0.0502|-0.07826|-0.04547|-0.08879|-0.11455|-0.11257|-0.09251|-0.08713|-0.07552|-0.07533|-0.08089|-0.05898|-0.02687|-0.03297|-0.05084|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|65|110|126|||||||||||||||||||||||||
2023-06-30 20:10:58|OP.D.SPX2.4000P.IP|8451|2023-06-29 10:15:50|2023-06-29 23:58:50|83.53|0|3.01757|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-29|3.30136|3.287|3.25818|3.24229|3.24067|3.23377|2.79877|2.75138|2.77729|2.7835|2.81914|2.82348|2.83874|2.77802|2.79833|2.83711|2.8555|2.83828|2.81065|2.84843|3.16758|3.34442|3.33626|3.34885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03921|0.04757|0.04404|0.04812|0.03566|0.04525|0.05098|0.05854|0.06344|0.04747|0.09222|0.04289|0.09671|0.11972|0.11894|0.08548|0.08569|0.09411|0.09665|0.08487|0.05732|0.04439|0.04871|0.04407|-0.04826|-0.0428|-0.04892|-0.04245|-0.04674|-0.05205|-0.04694|-0.0577|-0.06071|-0.0502|-0.07826|-0.04547|-0.08879|-0.11455|-0.11257|-0.09251|-0.08713|-0.07552|-0.07533|-0.08089|-0.05898|-0.02687|-0.03297|-0.05084|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|65|110|126|||||||||||||||||||||||||
2023-06-30 20:11:02|OP.D.SPX3.4000P.IP|8453|2023-06-29 10:15:50|2023-06-29 23:58:50|20.04|0|6.634|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-29|7.97602|7.74706|7.59333|7.51231|7.50703|7.4739|5.73713|5.59633|5.72295|5.82248|5.92197|5.98008|5.94723|5.59858|5.66026|5.84575|5.94303|5.89025|5.76312|5.94714|7.18844|7.93406|7.89214|7.96557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08508|0.11214|0.09619|0.09903|0.0751|0.09765|0.12286|0.13326|0.13796|0.11467|0.11714|0.0942|0.23092|0.28415|0.27393|0.21768|0.19546|0.22433|0.22243|0.19819|0.18898|0.139|0.10735|0.10407|-0.10667|-0.10994|-0.10735|-0.11119|-0.11131|-0.11889|-0.14221|-0.12619|-0.13445|-0.11463|-0.11551|-0.09634|-0.20197|-0.26561|-0.26044|-0.21348|-0.20196|-0.17281|-0.17513|-0.1967|-0.134|-0.05786|-0.08331|-0.10271|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|56|111|126|||||||||||||||||||||||||
2023-06-30 20:11:02|OP.D.SPX3.4000P.IP|8453|2023-06-29 10:15:50|2023-06-29 23:58:50|20.04|0|6.634|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-29|7.97602|7.74706|7.59333|7.51231|7.50703|7.4739|5.73713|5.59633|5.72295|5.82248|5.92197|5.98008|5.94723|5.59858|5.66026|5.84575|5.94303|5.89025|5.76312|5.94714|7.18844|7.93406|7.89214|7.96557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08508|0.11214|0.09619|0.09903|0.0751|0.09765|0.12286|0.13326|0.13796|0.11467|0.11714|0.0942|0.23092|0.28415|0.27393|0.21768|0.19546|0.22433|0.22243|0.19819|0.18898|0.139|0.10735|0.10407|-0.10667|-0.10994|-0.10735|-0.11119|-0.11131|-0.11889|-0.14221|-0.12619|-0.13445|-0.11463|-0.11551|-0.09634|-0.20197|-0.26561|-0.26044|-0.21348|-0.20196|-0.17281|-0.17513|-0.1967|-0.134|-0.05786|-0.08331|-0.10271|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|56|111|126|||||||||||||||||||||||||
2023-06-30 20:11:06|OP.D.SPX5.4250P.IP|8462|2023-06-29 10:15:50|2023-06-29 23:58:50|91.01|0|2.78543|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-29|3.04695|2.98826|2.95262|2.93298|2.931|2.92226|2.5493|2.529|2.5615|2.55506|2.59338|2.60296|2.60329|2.51635|2.54048|2.58522|2.60787|2.59055|2.55581|2.60261|2.90345|3.06738|3.0571|3.07257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12499|0.06576|0.06092|0.06422|0.04792|0.0596|0.0693|0.07719|0.07786|0.06569|0.07253|0.05909|0.13479|0.16944|0.16526|0.13054|0.1178|0.13101|0.12979|0.11631|0.08184|0.04659|0.06553|0.05843|-0.06556|-0.06066|-0.06351|-0.06066|-0.06151|-0.06806|-0.07947|-0.07819|-0.08698|-0.07624|-0.06778|-0.05928|-0.11729|-0.15732|-0.15436|-0.1258|-0.1179|-0.10393|-0.10165|-0.11428|-0.08142|-0.03423|-0.04531|-0.0719|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|72|111|124|||||||||||||||||||||||||
2023-06-30 20:11:07|OP.D.SPX5.4250P.IP|8462|2023-06-29 10:15:50|2023-06-29 23:58:50|91.01|0|2.78543|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-29|3.04695|2.98826|2.95262|2.93298|2.931|2.92226|2.5493|2.529|2.5615|2.55506|2.59338|2.60296|2.60329|2.51635|2.54048|2.58522|2.60787|2.59055|2.55581|2.60261|2.90345|3.06738|3.0571|3.07257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12499|0.06576|0.06092|0.06422|0.04792|0.0596|0.0693|0.07719|0.07786|0.06569|0.07253|0.05909|0.13479|0.16944|0.16526|0.13054|0.1178|0.13101|0.12979|0.11631|0.08184|0.04659|0.06553|0.05843|-0.06556|-0.06066|-0.06351|-0.06066|-0.06151|-0.06806|-0.07947|-0.07819|-0.08698|-0.07624|-0.06778|-0.05928|-0.11729|-0.15732|-0.15436|-0.1258|-0.1179|-0.10393|-0.10165|-0.11428|-0.08142|-0.03423|-0.04531|-0.0719|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|72|111|124|||||||||||||||||||||||||
2023-06-30 20:11:10|OP.D.SPX2.4250P.IP|8466|2023-06-29 10:16:00|2023-06-29 23:58:50|125.24|0|2.01499|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-29|2.20782|2.20001|2.18028|2.16931|2.16811|2.16334|1.87341|1.84169|1.85917|1.86541|1.88857|1.89067|1.89329|1.84905|1.86258|1.89006|1.90443|1.89185|1.87271|1.89808|2.11248|2.23088|2.22525|2.23358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04078|0.0482|0.04529|0.04847|0.03687|0.04744|0.05179|0.05891|0.06286|0.0496|0.08395|0.04274|0.09751|0.11987|0.12344|0.08835|0.08602|0.09645|0.09814|0.08666|0.05767|0.03786|0.04977|0.04427|-0.04921|-0.04551|-0.04876|-0.04303|-0.04644|-0.05132|-0.04796|-0.05704|-0.06245|-0.04978|-0.07234|-0.04444|-0.09005|-0.11523|-0.11441|-0.09442|-0.08694|-0.07614|-0.07643|-0.08296|-0.06015|-0.02589|-0.03421|-0.04941|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:11:11|OP.D.SPX2.4250P.IP|8466|2023-06-29 10:16:00|2023-06-29 23:58:50|125.24|0|2.01499|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-29|2.20782|2.20001|2.18028|2.16931|2.16811|2.16334|1.87341|1.84169|1.85917|1.86541|1.88857|1.89067|1.89329|1.84905|1.86258|1.89006|1.90443|1.89185|1.87271|1.89808|2.11248|2.23088|2.22525|2.23358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04078|0.0482|0.04529|0.04847|0.03687|0.04744|0.05179|0.05891|0.06286|0.0496|0.08395|0.04274|0.09751|0.11987|0.12344|0.08835|0.08602|0.09645|0.09814|0.08666|0.05767|0.03786|0.04977|0.04427|-0.04921|-0.04551|-0.04876|-0.04303|-0.04644|-0.05132|-0.04796|-0.05704|-0.06245|-0.04978|-0.07234|-0.04444|-0.09005|-0.11523|-0.11441|-0.09442|-0.08694|-0.07614|-0.07643|-0.08296|-0.06015|-0.02589|-0.03421|-0.04941|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:11:14|OP.D.SPX3.4250P.IP|8488|2023-06-29 10:16:00|2023-06-29 23:59:00|45.9|0|5.17027|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-29|5.12897|5.64385|5.12832|5.74012|5.91176|5.12882|4.494|4.44064|4.54103|4.61952|4.71204|4.74735|4.71854|4.4374|4.48937|4.64878|4.7407|4.68398|4.57591|4.7226|5.55434|9.08209|6.81028|8.09228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.10658|0.09718|0.10161|0.07558|0.09888|0.12102|0.13523|0.13583|0.1158|0.12052|0.10281|0.23664|0.28103|0.27832|0.21627|0.19957|0.22584|0.22511|0.20384|0.17872|0.07711|0.10975|0.10221|-0.11056|-0.0974|-0.10971|-0.10392|-0.10315|-0.11809|-0.13553|-0.13221|-0.1434|-0.11553|-0.11954|-0.10316|-0.2036|-0.26535|-0.27429|-0.21867|-0.20541|-0.17987|-0.17918|-0.20235|-0.13403|-0.05685|-0.08273|-0.09347|164|184|179|155|121|185|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|72|113|128|||||||||||||||||||||||||
2023-06-30 20:11:15|OP.D.SPX3.4250P.IP|8488|2023-06-29 10:16:00|2023-06-29 23:59:00|45.9|0|5.17027|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-29|5.12897|5.64385|5.12832|5.74012|5.91176|5.12882|4.494|4.44064|4.54103|4.61952|4.71204|4.74735|4.71854|4.4374|4.48937|4.64878|4.7407|4.68398|4.57591|4.7226|5.55434|9.08209|6.81028|8.09228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.10658|0.09718|0.10161|0.07558|0.09888|0.12102|0.13523|0.13583|0.1158|0.12052|0.10281|0.23664|0.28103|0.27832|0.21627|0.19957|0.22584|0.22511|0.20384|0.17872|0.07711|0.10975|0.10221|-0.11056|-0.0974|-0.10971|-0.10392|-0.10315|-0.11809|-0.13553|-0.13221|-0.1434|-0.11553|-0.11954|-0.10316|-0.2036|-0.26535|-0.27429|-0.21867|-0.20541|-0.17987|-0.17918|-0.20235|-0.13403|-0.05685|-0.08273|-0.09347|164|184|179|155|121|185|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|72|113|128|||||||||||||||||||||||||
2023-06-30 20:11:17|OP.D.SPX5.4500P.IP|8468|2023-06-29 10:16:00|2023-06-29 23:58:50|160.66|0|1.58477|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-29|1.70425|1.70067|1.68077|1.66962|1.66836|1.66341|1.43946|1.41418|1.43172|1.43954|1.47059|1.47292|1.46757|1.41715|1.42548|1.45574|1.47539|1.46128|1.44083|1.46626|1.64312|1.73818|1.73236|1.74062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.06386|0.05747|0.06043|0.04338|0.05805|0.0688|0.0748|0.07542|0.06307|0.06923|0.05705|0.13038|0.16037|0.16112|0.11904|0.11323|0.12806|0.12693|0.11443|0.07616|0.04503|0.06404|0.0573|-0.06541|-0.05995|-0.06082|-0.05542|-0.05955|-0.06817|-0.06142|-0.07543|-0.08183|-0.07362|-0.06729|-0.05826|-0.11709|-0.14791|-0.14672|-0.1226|-0.11467|-0.10056|-0.09949|-0.11058|-0.07795|-0.03414|-0.04564|-0.05781|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 20:11:19|OP.D.SPX5.4500P.IP|8468|2023-06-29 10:16:00|2023-06-29 23:58:50|160.66|0|1.58477|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-29|1.70425|1.70067|1.68077|1.66962|1.66836|1.66341|1.43946|1.41418|1.43172|1.43954|1.47059|1.47292|1.46757|1.41715|1.42548|1.45574|1.47539|1.46128|1.44083|1.46626|1.64312|1.73818|1.73236|1.74062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.06386|0.05747|0.06043|0.04338|0.05805|0.0688|0.0748|0.07542|0.06307|0.06923|0.05705|0.13038|0.16037|0.16112|0.11904|0.11323|0.12806|0.12693|0.11443|0.07616|0.04503|0.06404|0.0573|-0.06541|-0.05995|-0.06082|-0.05542|-0.05955|-0.06817|-0.06142|-0.07543|-0.08183|-0.07362|-0.06729|-0.05826|-0.11709|-0.14791|-0.14672|-0.1226|-0.11467|-0.10056|-0.09949|-0.11058|-0.07795|-0.03414|-0.04564|-0.05781|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 20:11:21|OP.D.SPX2.4500P.IP|8469|2023-06-29 10:16:00|2023-06-29 23:58:50|192.24|0|1.31464|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-29|1.439|1.43547|1.4226|1.41546|1.41457|1.41135|1.22271|1.20216|1.21344|1.21894|1.23414|1.23558|1.23256|1.20203|1.21066|1.22935|1.24012|1.23131|1.21858|1.2349|1.37637|1.45355|1.44985|1.45516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04032|0.04722|0.0456|0.04991|0.03679|0.04594|0.05153|0.05921|0.06067|0.04911|0.07855|0.04479|0.09727|0.1183|0.11938|0.08686|0.0867|0.09558|0.09606|0.08616|0.05782|0.0383|0.04954|0.04334|-0.04978|-0.04378|-0.04824|-0.04455|-0.04605|-0.05207|-0.04672|-0.0567|-0.06168|-0.04898|-0.06715|-0.04448|-0.0897|-0.10884|-0.11279|-0.09294|-0.08721|-0.07546|-0.07608|-0.08334|-0.06048|-0.02466|-0.03178|-0.04921|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 20:11:23|OP.D.SPX2.4500P.IP|8469|2023-06-29 10:16:00|2023-06-29 23:58:50|192.24|0|1.31464|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-29|1.439|1.43547|1.4226|1.41546|1.41457|1.41135|1.22271|1.20216|1.21344|1.21894|1.23414|1.23558|1.23256|1.20203|1.21066|1.22935|1.24012|1.23131|1.21858|1.2349|1.37637|1.45355|1.44985|1.45516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04032|0.04722|0.0456|0.04991|0.03679|0.04594|0.05153|0.05921|0.06067|0.04911|0.07855|0.04479|0.09727|0.1183|0.11938|0.08686|0.0867|0.09558|0.09606|0.08616|0.05782|0.0383|0.04954|0.04334|-0.04978|-0.04378|-0.04824|-0.04455|-0.04605|-0.05207|-0.04672|-0.0567|-0.06168|-0.04898|-0.06715|-0.04448|-0.0897|-0.10884|-0.11279|-0.09294|-0.08721|-0.07546|-0.07608|-0.08334|-0.06048|-0.02466|-0.03178|-0.04921|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 20:11:24|OP.D.SPX3.4500P.IP|8481|2023-06-29 10:16:10|2023-06-29 23:58:50|123.99|0|1.94268|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-29|2.01538|1.99832|1.9626|1.94304|1.9405|1.93174|1.65297|1.62412|1.65507|1.67937|1.72033|1.72627|1.71674|1.62678|1.6417|1.69912|1.73834|1.71125|1.67406|1.71984|1.96842|2.08807|2.07704|2.0927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.09731|0.08946|0.0843|0.06629|0.08773|0.1043|0.11595|0.11558|0.09871|0.10569|0.08879|0.20534|0.24059|0.24288|0.18473|0.17457|0.19666|0.19359|0.17889|0.13091|0.06913|0.09905|0.09269|-0.10087|-0.08627|-0.09825|-0.09125|-0.09239|-0.10275|-0.10101|-0.11314|-0.12174|-0.09835|-0.10247|-0.08945|-0.18481|-0.21972|-0.23446|-0.18911|-0.17711|-0.15474|-0.15512|-0.17429|-0.11856|-0.05319|-0.06995|-0.08375|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 20:11:27|OP.D.SPX3.4500P.IP|8482|2023-06-29 10:16:10|2023-06-29 23:58:50|123.99|0|1.94271|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-29|2.01538|1.99832|1.9626|1.94304|1.9405|1.93174|1.65297|1.62412|1.65507|1.67937|1.72033|1.72627|1.71674|1.62678|1.6417|1.69912|1.73834|1.71125|1.67406|1.71984|1.96842|2.08807|2.07704|2.0927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.09731|0.08946|0.0843|0.06629|0.08773|0.1043|0.11595|0.11558|0.09871|0.10569|0.08879|0.20534|0.24059|0.24288|0.18473|0.17457|0.19666|0.19359|0.17889|0.13091|0.06913|0.09905|0.09269|-0.10087|-0.08627|-0.09825|-0.09125|-0.09239|-0.10275|-0.10101|-0.11314|-0.12174|-0.09835|-0.10247|-0.08945|-0.18481|-0.21972|-0.23446|-0.18911|-0.17711|-0.15474|-0.15512|-0.17429|-0.11856|-0.05319|-0.06995|-0.08375|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 20:11:28|OP.D.SPX4.4250C.IP|8475|2023-06-29 10:16:10|2023-06-29 23:58:50|168.09|0|1.15468|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-29|1.37673|1.36778|1.39643|1.41325|1.41589|1.42403|1.31583|1.31106|1.28195|1.26033|1.22343|1.22421|1.23284|1.30948|1.29327|1.24133|1.20664|1.23085|1.26345|1.22975|1.26514|1.31359|1.32157|1.31157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11388|0.09876|0.11285|0.10505|0.10307|0.12059|0.11266|0.13618|0.13697|0.11242|0.11201|0.1022|0.20337|0.25431|0.26498|0.21265|0.19679|0.17579|0.17611|0.19475|0.13482|0.05748|0.07683|0.09836|-0.08699|-0.10687|-0.10468|-0.09829|-0.07881|-0.10598|-0.12217|-0.13558|-0.12842|-0.11101|-0.11815|-0.09441|-0.22175|-0.27856|-0.28258|-0.19862|-0.19359|-0.21728|-0.21958|-0.19781|-0.12454|-0.07886|-0.11041|-0.0895|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:11:31|OP.D.SPX4.4250C.IP|4905|2023-06-30 00:00:00|2023-06-30 20:11:20|212.18|0|1.08183|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-29|1.37673|1.36778|1.39643|1.41325|1.41589|1.42403|1.31583|1.31106|1.28195|1.26033|1.22343|1.22421|1.23284|1.30948|1.29327|1.24133|1.20664|1.23085|1.26345|1.22975|1.26514|1.31359|1.32157|1.31157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11388|0.09876|0.11285|0.10505|0.10307|0.12059|0.11266|0.13618|0.13697|0.11242|0.11201|0.1022|0.20337|0.25431|0.26498|0.21265|0.19679|0.17579|0.17611|0.19475|0.13482|0.05748|0.07683|0.09836|-0.08699|-0.10687|-0.10468|-0.09829|-0.07881|-0.10598|-0.12217|-0.13558|-0.12842|-0.11101|-0.11815|-0.09441|-0.22175|-0.27856|-0.28258|-0.19862|-0.19359|-0.21728|-0.21958|-0.19781|-0.12454|-0.07886|-0.11041|-0.0895|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|73|111|126|||||||||||||||||||||||||
2023-06-30 20:11:32|OP.D.SPX4.4250P.IP|8455|2023-06-29 10:16:10|2023-06-29 23:58:50|8.26|0|14.84244|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-29|16.23901|15.07203|14.331|13.95474|13.93454|13.78663|8.73665|8.18732|8.54636|8.82462|9.28668|9.50974|9.39026|8.1327|8.42991|9.2765|9.90221|9.49547|8.97361|10.16449|16.08422|18.98124|18.72664|19.2269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23499|0.29011|0.2549|0.24284|0.2092|0.26181|0.29996|0.3267|0.31632|0.28186|0.29733|0.25469|0.57382|0.70658|0.69727|0.53124|0.51732|0.57234|0.55476|0.5319|0.48175|0.29743|0.31094|0.27043|-0.31828|-0.25635|-0.28135|-0.25517|-0.25341|-0.29429|-0.26159|-0.31904|-0.33485|-0.27552|-0.28674|-0.26405|-0.52397|-0.65143|-0.63985|-0.5575|-0.56839|-0.47493|-0.43314|-0.5501|-0.37493|-0.18615|-0.2239|-0.28918|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|53|111|126|||||||||||||||||||||||||
2023-06-30 20:11:34|IR.D.02YEAR100.FWM.IP|6927|2023-06-29 10:16:20|2023-06-29 23:57:40|10169.9|72|0.01098|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-29|0.01961|0.01961|0.01961|0.01961|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01965|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|50|30|42|63|32|42|35|34|37|66|38|71|200|119|108|93|67|134|99|80|61||16|24|0.00392|0.00314|0.00336|0.00245||0.00294|0.00252|0.00286|0.00235|0.00303|0.00277|0.00262|0.00452|0.00376|0.00334|0.00276|0.00291|0.00274|0.00344|0.00289|0.00295||0.00197|0.00197|-0.00294|-0.00349|-0.00229|-0.00294||-0.00275|-0.00264|-0.00327|-0.00319|-0.00343|-0.00301|-0.00311|-0.00595|-0.00366|-0.00352|-0.00334|-0.00313|-0.00295|-0.00319|-0.00321|-0.00267||-0.00281|-0.00221|17|45|23|13|8|99|88|124|98|72|79|75|244|292|257|156|122|63|100|94|79|24|51|||||||||||||||||||||||||
2023-06-30 20:11:35|OP.D.SPX4.4250P.IP|4905|2023-06-30 00:00:00|2023-06-30 20:11:20|4.81|0|18.08589|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-29|16.23901|15.07203|14.331|13.95474|13.93454|13.78663|8.73665|8.18732|8.54636|8.82462|9.28668|9.50974|9.39026|8.1327|8.42991|9.2765|9.90221|9.49547|8.97361|10.16449|16.08422|18.98124|18.72664|19.2269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23499|0.29011|0.2549|0.24284|0.2092|0.26181|0.29996|0.3267|0.31632|0.28186|0.29733|0.25469|0.57382|0.70658|0.69727|0.53124|0.51732|0.57234|0.55476|0.5319|0.48175|0.29743|0.31094|0.27043|-0.31828|-0.25635|-0.28135|-0.25517|-0.25341|-0.29429|-0.26159|-0.31904|-0.33485|-0.27552|-0.28674|-0.26405|-0.52397|-0.65143|-0.63985|-0.5575|-0.56839|-0.47493|-0.43314|-0.5501|-0.37493|-0.18615|-0.2239|-0.28918|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|53|111|126|||||||||||||||||||||||||
2023-06-30 20:11:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-29|0.01961|0.01961|0.01961|0.01961|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01965|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|50|30|42|63|32|42|35|34|37|66|38|71|200|119|108|93|67|134|99|80|61||16|24|0.00392|0.00314|0.00336|0.00245||0.00294|0.00252|0.00286|0.00235|0.00303|0.00277|0.00262|0.00452|0.00376|0.00334|0.00276|0.00291|0.00274|0.00344|0.00289|0.00295||0.00197|0.00197|-0.00294|-0.00349|-0.00229|-0.00294||-0.00275|-0.00264|-0.00327|-0.00319|-0.00343|-0.00301|-0.00311|-0.00595|-0.00366|-0.00352|-0.00334|-0.00313|-0.00295|-0.00319|-0.00321|-0.00267||-0.00281|-0.00221|17|45|23|13|8|99|88|124|98|72|79|75|244|292|257|156|122|63|100|94|79|24|51|||||||||||||||||||||||||
2023-06-30 20:11:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:41|UB.D.HOODUS.CASH.IP|2806|2023-06-29 10:26:00|2023-06-29 23:59:10|994|3366.5|4.20912|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-29|||||||||100|100|60.60665|87.59748|33.69856|6.48004|6.81329|10.08703|10.61619|0.10086|22.80536|5.09564|50.22651|80.02004|50.0501|50.1002|||||||||346|98|300|223|3095|7609|6792|9472|12015|9169|13978|19308|168|0|150|1978||||||||||||0.38807|0.09709|0.14985|0.09978|0.12016|0.12543|0.10111|0.10116|0.10101||||0.2008||||||||||-1.72911|-0.19531|-0.3876|-0.30762|-0.21264|-0.11725|-0.09995|-0.11702|-0.10081|-0.10091||||||1|10|5|24|18|126|119|70|38|31|22|20|4|5|2|2|||||||||||||||||||||||||
2023-06-30 20:11:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:45|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-29|||||||||100|100|60.60665|87.59748|33.69856|6.48004|6.81329|10.08703|10.61619|0.10086|22.80536|5.09564|50.22651|80.02004|50.0501|50.1002|||||||||346|98|300|223|3095|7609|6792|9472|12015|9169|13978|19308|168|0|150|1978||||||||||||0.38807|0.09709|0.14985|0.09978|0.12016|0.12543|0.10111|0.10116|0.10101||||0.2008||||||||||-1.72911|-0.19531|-0.3876|-0.30762|-0.21264|-0.11725|-0.09995|-0.11702|-0.10081|-0.10091||||||1|10|5|24|18|126|119|70|38|31|22|20|4|5|2|2|||||||||||||||||||||||||
2023-06-30 20:11:46|CS.D.EOSUSD.CFD.IP|10660|2023-06-29 10:16:30|2023-06-29 23:59:50|67.16|8.2|1.70461|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-29|1.81138|1.80263|1.81147|1.80278|1.79788|1.7973|1.79987|1.79306|1.79413|1.79023|1.77433|1.76659|1.76395|1.76547|1.77818|1.78841|1.78667|1.78461|1.7772|1.77|1.78232|1.78604|1.78577|1.78627|5|4|4|4|4|4|4|5|4|6|6|6|5|5|6|6|6|6|4|4|6|3|3|4|0.03398|0.03477|0.03506|0.03113|0.03025|0.02349|0.02612|0.02875|0.02192|0.02944|0.03742|0.03044|0.0273|0.03785|0.03513|0.03256|0.02742|0.03614|0.02698|0.03146|0.03563|0.0212|0.02902|0.02604|-0.03422|-0.03844|-0.0328|-0.02872|-0.02411|-0.02996|-0.02549|-0.02691|-0.02584|-0.03016|-0.03477|-0.02903|-0.03403|-0.04177|-0.04029|-0.03249|-0.03068|-0.03259|-0.02426|-0.02969|-0.03662|-0.02333|-0.02667|-0.03049|278|268|270|216|225|236|236|283|236|293|323|303|283|305|319|314|310|280|254|253|324|120|162|227|||||||||||||||||||||||||
2023-06-30 20:11:49|CS.D.EOSUSD.CFD.IP|6968|2023-06-30 00:00:00|2023-06-30 20:11:40|74.12|9.8|1.66603|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-29|1.81138|1.80263|1.81147|1.80278|1.79788|1.7973|1.79987|1.79306|1.79413|1.79023|1.77433|1.76659|1.76395|1.76547|1.77818|1.78841|1.78667|1.78461|1.7772|1.77|1.78232|1.78604|1.78577|1.78627|5|4|4|4|4|4|4|5|4|6|6|6|5|5|6|6|6|6|4|4|6|3|3|4|0.03398|0.03477|0.03506|0.03113|0.03025|0.02349|0.02612|0.02875|0.02192|0.02944|0.03742|0.03044|0.0273|0.03785|0.03513|0.03256|0.02742|0.03614|0.02698|0.03146|0.03563|0.0212|0.02902|0.02604|-0.03422|-0.03844|-0.0328|-0.02872|-0.02411|-0.02996|-0.02549|-0.02691|-0.02584|-0.03016|-0.03477|-0.02903|-0.03403|-0.04177|-0.04029|-0.03249|-0.03068|-0.03259|-0.02426|-0.02969|-0.03662|-0.02333|-0.02667|-0.03049|278|268|270|216|225|236|236|283|236|293|323|303|283|305|319|314|310|280|254|253|324|120|162|227|||||||||||||||||||||||||
2023-06-30 20:11:50|CS.D.ADAUSD.CFE.IP|9722|2023-06-29 10:16:30|2023-06-29 23:59:50|26.84|7|5.10079|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-29|5.37751|5.3412|5.33494|5.31398|5.31663|5.29758|5.28464|5.25814|5.2645|5.24271|5.21111|5.1834|5.18962|5.20992|5.22648|5.23906|5.23473|5.24313|5.23557|5.23229|5.23815|5.23774|5.21853|5.20976|5|5|4|5|4|4|4|5|5|5|7|5|5|5|5|4|5|6|5|4|5|2|4|4|0.04259|0.04454|0.05042|0.04685|0.04323|0.04222|0.04837|0.04131|0.04255|0.04472|0.04475|0.04306|0.04562|0.05262|0.0472|0.0427|0.04215|0.04836|0.04162|0.04262|0.04756|0.04367|0.04207|0.04081|-0.0455|-0.03926|-0.04411|-0.04293|-0.0412|-0.03783|-0.03854|-0.04097|-0.03884|-0.04609|-0.04252|-0.04343|-0.04539|-0.04864|-0.05174|-0.03939|-0.04205|-0.04518|-0.03926|-0.04101|-0.04479|-0.04391|-0.04194|-0.03861|238|262|204|236|246|184|198|221|233|245|295|278|259|285|298|227|230|265|206|224|260|110|184|227|||||||||||||||||||||||||
2023-06-30 20:11:53|CS.D.ADAUSD.CFE.IP|6450|2023-06-30 00:00:00|2023-06-30 20:11:40|27.9|8.1|5.04015|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-29|5.37751|5.3412|5.33494|5.31398|5.31663|5.29758|5.28464|5.25814|5.2645|5.24271|5.21111|5.1834|5.18962|5.20992|5.22648|5.23906|5.23473|5.24313|5.23557|5.23229|5.23815|5.23774|5.21853|5.20976|5|5|4|5|4|4|4|5|5|5|7|5|5|5|5|4|5|6|5|4|5|2|4|4|0.04259|0.04454|0.05042|0.04685|0.04323|0.04222|0.04837|0.04131|0.04255|0.04472|0.04475|0.04306|0.04562|0.05262|0.0472|0.0427|0.04215|0.04836|0.04162|0.04262|0.04756|0.04367|0.04207|0.04081|-0.0455|-0.03926|-0.04411|-0.04293|-0.0412|-0.03783|-0.03854|-0.04097|-0.03884|-0.04609|-0.04252|-0.04343|-0.04539|-0.04864|-0.05174|-0.03939|-0.04205|-0.04518|-0.03926|-0.04101|-0.04479|-0.04391|-0.04194|-0.03861|238|262|204|236|246|184|198|221|233|245|295|278|259|285|298|227|230|265|206|224|260|110|184|227|||||||||||||||||||||||||
2023-06-30 20:11:54|CS.D.XLMUSD.CFD.IP|7018|2023-06-29 10:16:40|2023-06-29 23:59:30|10.12|5.3|1.8922|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-29|1.99896|1.99411|1.97165|1.96722|1.94869|1.95227|1.95845|1.9603|1.97291|1.98075|1.9663|1.96527|1.98025|1.98131|1.99006|2.00102|1.98658|1.97734|1.98184|1.97311|1.96591|1.96646|1.96732|1.97269|3|3|5|4|5|4|4|4|5|4|4|4|5|4|4|3|3|4|4|4|5|2|3|3|0.10562|0.09991|0.10702|0.10301|0.11532|0.09766|0.09798|0.1005|0.09866|0.10251|0.09831|0.09839|0.10127|0.10345|0.09958|0.10018|0.10331|0.1048|0.09917|0.0986|0.09836|0.09833|0.09841|0.09867|-0.09995|-0.09948|-0.10779|-0.09824|-0.10102|-0.09974|-0.10163|-0.09802|-0.1102|-0.09895|-0.09826|-0.09808|-0.0989|-0.099|-0.10299|-0.10007|-0.09931|-0.10098|-0.09901|-0.09861|-0.10043|-0.09826|-0.09831|-0.09863|186|157|222|134|214|185|129|191|174|130|182|148|139|162|151|114|87|181|158|128|192|52|106|72|||||||||||||||||||||||||
2023-06-30 20:11:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:56|CS.D.XLMUSD.CFD.IP|5179|2023-06-30 00:00:10|2023-06-30 20:11:40|11.14|5.8|1.86223|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-29|1.99896|1.99411|1.97165|1.96722|1.94869|1.95227|1.95845|1.9603|1.97291|1.98075|1.9663|1.96527|1.98025|1.98131|1.99006|2.00102|1.98658|1.97734|1.98184|1.97311|1.96591|1.96646|1.96732|1.97269|3|3|5|4|5|4|4|4|5|4|4|4|5|4|4|3|3|4|4|4|5|2|3|3|0.10562|0.09991|0.10702|0.10301|0.11532|0.09766|0.09798|0.1005|0.09866|0.10251|0.09831|0.09839|0.10127|0.10345|0.09958|0.10018|0.10331|0.1048|0.09917|0.0986|0.09836|0.09833|0.09841|0.09867|-0.09995|-0.09948|-0.10779|-0.09824|-0.10102|-0.09974|-0.10163|-0.09802|-0.1102|-0.09895|-0.09826|-0.09808|-0.0989|-0.099|-0.10299|-0.10007|-0.09931|-0.10098|-0.09901|-0.09861|-0.10043|-0.09826|-0.09831|-0.09863|186|157|222|134|214|185|129|191|174|130|182|148|139|162|151|114|87|181|158|128|192|52|106|72|||||||||||||||||||||||||
2023-06-30 20:11:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:11:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:03|IX.D.HSTECH.IFU.IP|7707|2023-06-29 10:16:40|2023-06-29 23:58:50|3904|10.5|4.39091|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-29|0.22588|0.11357|0.10145|0.10177|0.22927|0.10174|0.10176|0.10213|0.16766|15.62337|54.63099|68.31509|38.12997|0.15365|0.15393|0.15394|0.15399|0.15394|0.1544|0.23065|0.23054|0.23055|0.23061|0.23055|0|51|41|25|0|25|36|47|18|2|1|1|2|6|4|3|3|1|2|0|0|0|0|0|0.00336|0.03665|0.02754|0.02079|0.00322|0.0224|0.02202|0.02421|0.01119|0.01171|0.02553|0.02552|0.02669|0.03116|0.02112|0.01634|0.01563|0.01419|0.01466|0.00751|0.00444|0.00256|0.00325|0.00346|-0.00298|-0.04145|-0.03049|-0.02262|-0.0033|-0.02244|-0.02404|-0.02385|-0.01302|-0.01049|-0.02551|-0.0255|-0.02804|-0.03294|-0.02234|-0.01673|-0.01504|-0.0152|-0.01466|-0.00775|-0.00421|-0.00303|-0.00309|-0.00304|177|300|358|325|121|329|323|332|264|136|88|63|171|304|333|250|214|207|179|263|185|44|117|131|||||||||||||||||||||||||
2023-06-30 20:12:03|IX.D.HSTECH.IFU.IP|7707|2023-06-29 10:16:40|2023-06-29 23:58:50|3904|10.5|4.39091|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-29|0.22588|0.11357|0.10145|0.10177|0.22927|0.10174|0.10176|0.10213|0.16766|15.62337|54.63099|68.31509|38.12997|0.15365|0.15393|0.15394|0.15399|0.15394|0.1544|0.23065|0.23054|0.23055|0.23061|0.23055|0|51|41|25|0|25|36|47|18|2|1|1|2|6|4|3|3|1|2|0|0|0|0|0|0.00336|0.03665|0.02754|0.02079|0.00322|0.0224|0.02202|0.02421|0.01119|0.01171|0.02553|0.02552|0.02669|0.03116|0.02112|0.01634|0.01563|0.01419|0.01466|0.00751|0.00444|0.00256|0.00325|0.00346|-0.00298|-0.04145|-0.03049|-0.02262|-0.0033|-0.02244|-0.02404|-0.02385|-0.01302|-0.01049|-0.02551|-0.0255|-0.02804|-0.03294|-0.02234|-0.01673|-0.01504|-0.0152|-0.01466|-0.00775|-0.00421|-0.00303|-0.00309|-0.00304|177|300|358|325|121|329|323|332|264|136|88|63|171|304|333|250|214|207|179|263|185|44|117|131|||||||||||||||||||||||||
2023-06-30 20:12:06|IX.D.TOPIX.IFU.IP|6068|2023-06-29 10:17:10|2023-06-29 23:59:50|2288.8|14.6|0.03508|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-29|0.03466|0.03469|0.0348|0.03487|0.03482|0.03484|0.08046|0.07121|0.05237|0.05233|0.05229|0.05233|0.0523|0.05234|0.05233|0.05234|0.05229|0.05234|0.05236|0.05232|0.06138|0.08721|0.08719|0.07178|37|27|30|32|24|46|21|5|3|3|5|5|4|6|11|6|4|5|4|9|2|0|0|14|0.0203|0.01896|0.01858|0.01843|0.01471|0.01834|0.00805|0.0113|0.01581|0.01297|0.01398|0.01381|0.01471|0.01465|0.01556|0.01421|0.01362|0.01409|0.01285|0.01308|0.01017|0.00436|0.01526|0.01848|-0.01966|-0.01649|-0.01682|-0.01683|-0.0156|-0.01499|-0.01024|-0.01141|-0.01348|-0.01177|-0.01123|-0.01151|-0.01349|-0.01273|-0.01295|-0.01159|-0.01082|-0.01243|-0.01194|-0.01128|-0.0092|-0.00523|-0.00727|-0.01487|263|232|219|175|168|197|221|221|179|140|106|99|172|195|214|148|111|99|100|75|50|27|41|117|||||||||||||||||||||||||
2023-06-30 20:12:07|IX.D.TOPIX.IFU.IP|6068|2023-06-29 10:17:10|2023-06-29 23:59:50|2288.8|14.6|0.03508|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-29|0.03466|0.03469|0.0348|0.03487|0.03482|0.03484|0.08046|0.07121|0.05237|0.05233|0.05229|0.05233|0.0523|0.05234|0.05233|0.05234|0.05229|0.05234|0.05236|0.05232|0.06138|0.08721|0.08719|0.07178|37|27|30|32|24|46|21|5|3|3|5|5|4|6|11|6|4|5|4|9|2|0|0|14|0.0203|0.01896|0.01858|0.01843|0.01471|0.01834|0.00805|0.0113|0.01581|0.01297|0.01398|0.01381|0.01471|0.01465|0.01556|0.01421|0.01362|0.01409|0.01285|0.01308|0.01017|0.00436|0.01526|0.01848|-0.01966|-0.01649|-0.01682|-0.01683|-0.0156|-0.01499|-0.01024|-0.01141|-0.01348|-0.01177|-0.01123|-0.01151|-0.01349|-0.01273|-0.01295|-0.01159|-0.01082|-0.01243|-0.01194|-0.01128|-0.0092|-0.00523|-0.00727|-0.01487|263|232|219|175|168|197|221|221|179|140|106|99|172|195|214|148|111|99|100|75|50|27|41|117|||||||||||||||||||||||||
2023-06-30 20:12:11|CS.D.UNIUSD.CFE.IP|12158|2023-06-29 10:16:50|2023-06-29 23:59:50|487.63|18.8|1.88084|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-29|1.96401|1.95378|1.96127|1.95559|1.94896|1.9421|1.94314|1.93054|1.92948|1.9256|1.90902|1.89705|1.90363|1.89906|1.90191|1.91424|1.91789|1.92742|1.92475|1.91881|1.93214|1.93665|1.92842|1.92479|14|12|11|13|12|11|12|14|12|14|18|16|16|21|18|15|15|15|11|13|16|11|15|14|0.02015|0.01822|0.01361|0.01182|0.013|0.01414|0.0134|0.01686|0.01347|0.02093|0.02336|0.01824|0.02076|0.03673|0.02328|0.01788|0.01819|0.02013|0.01756|0.01244|0.01982|0.01041|0.01524|0.01263|-0.02128|-0.01774|-0.01443|-0.01141|-0.0108|-0.01326|-0.0135|-0.01602|-0.01388|-0.01727|-0.02184|-0.02136|-0.02047|-0.03643|-0.02668|-0.01834|-0.02076|-0.01916|-0.01689|-0.01339|-0.02272|-0.01149|-0.01368|-0.01337|360|355|348|344|359|356|354|355|355|358|357|358|360|358|360|358|357|360|352|354|359|351|355|356|||||||||||||||||||||||||
2023-06-30 20:12:11|CS.D.UNIUSD.CFE.IP|12158|2023-06-29 10:16:50|2023-06-29 23:59:50|487.63|18.8|1.88084|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-29|1.96401|1.95378|1.96127|1.95559|1.94896|1.9421|1.94314|1.93054|1.92948|1.9256|1.90902|1.89705|1.90363|1.89906|1.90191|1.91424|1.91789|1.92742|1.92475|1.91881|1.93214|1.93665|1.92842|1.92479|14|12|11|13|12|11|12|14|12|14|18|16|16|21|18|15|15|15|11|13|16|11|15|14|0.02015|0.01822|0.01361|0.01182|0.013|0.01414|0.0134|0.01686|0.01347|0.02093|0.02336|0.01824|0.02076|0.03673|0.02328|0.01788|0.01819|0.02013|0.01756|0.01244|0.01982|0.01041|0.01524|0.01263|-0.02128|-0.01774|-0.01443|-0.01141|-0.0108|-0.01326|-0.0135|-0.01602|-0.01388|-0.01727|-0.02184|-0.02136|-0.02047|-0.03643|-0.02668|-0.01834|-0.02076|-0.01916|-0.01689|-0.01339|-0.02272|-0.01149|-0.01368|-0.01337|360|355|348|344|359|356|354|355|355|358|357|358|360|358|360|358|357|360|352|354|359|351|355|356|||||||||||||||||||||||||
2023-06-30 20:12:15|CS.D.LNKUSD.CFE.IP|11744|2023-06-29 10:16:50|2023-06-29 23:59:50|585.39|16|1.34233|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-29|1.40231|1.3955|1.40258|1.40025|1.39679|1.39403|1.39558|1.3888|1.3885|1.38145|1.3704|1.35138|1.33143|1.34086|1.3509|1.36024|1.36379|1.37342|1.37522|1.37581|1.38234|1.38257|1.37943|1.38071|11|10|9|7|7|6|6|9|9|9|14|15|14|8|9|7|6|12|9|8|13|7|8|10|0.02053|0.02046|0.01933|0.01601|0.02042|0.01277|0.0145|0.01906|0.01706|0.0194|0.02194|0.03114|0.03582|0.02297|0.02172|0.015|0.01787|0.0232|0.02013|0.01622|0.02102|0.01277|0.01703|0.01728|-0.02183|-0.01919|-0.0179|-0.01649|-0.01644|-0.01468|-0.01413|-0.01933|-0.01812|-0.01642|-0.02232|-0.02532|-0.02907|-0.01947|-0.02446|-0.01744|-0.01686|-0.02399|-0.01834|-0.01951|-0.02399|-0.01582|-0.01753|-0.01709|355|329|321|292|303|293|293|329|324|343|353|348|337|286|333|291|304|349|323|338|355|309|322|345|||||||||||||||||||||||||
2023-06-30 20:12:17|CS.D.LNKUSD.CFE.IP|11744|2023-06-29 10:16:50|2023-06-29 23:59:50|585.39|16|1.34233|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-29|1.40231|1.3955|1.40258|1.40025|1.39679|1.39403|1.39558|1.3888|1.3885|1.38145|1.3704|1.35138|1.33143|1.34086|1.3509|1.36024|1.36379|1.37342|1.37522|1.37581|1.38234|1.38257|1.37943|1.38071|11|10|9|7|7|6|6|9|9|9|14|15|14|8|9|7|6|12|9|8|13|7|8|10|0.02053|0.02046|0.01933|0.01601|0.02042|0.01277|0.0145|0.01906|0.01706|0.0194|0.02194|0.03114|0.03582|0.02297|0.02172|0.015|0.01787|0.0232|0.02013|0.01622|0.02102|0.01277|0.01703|0.01728|-0.02183|-0.01919|-0.0179|-0.01649|-0.01644|-0.01468|-0.01413|-0.01933|-0.01812|-0.01642|-0.02232|-0.02532|-0.02907|-0.01947|-0.02446|-0.01744|-0.01686|-0.02399|-0.01834|-0.01951|-0.02399|-0.01582|-0.01753|-0.01709|355|329|321|292|303|293|293|329|324|343|353|348|337|286|333|291|304|349|323|338|355|309|322|345|||||||||||||||||||||||||
2023-06-30 20:12:19|CS.D.DOTUSD.CFE.IP|11516|2023-06-29 10:16:50|2023-06-29 23:59:50|495.27|14.1|1.337|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-29|1.38014|1.37113|1.37517|1.37149|1.36967|1.36801|1.36762|1.36578|1.36637|1.36332|1.35785|1.35254|1.35344|1.35482|1.31183|1.33181|1.33923|1.34632|1.34908|1.35355|1.36203|1.36363|1.35889|1.35313|8|7|6|6|5|5|4|8|8|9|14|9|10|12|23|11|9|11|8|10|11|6|7|8|0.02072|0.01853|0.01689|0.01688|0.01477|0.01372|0.01336|0.02054|0.01645|0.02304|0.02671|0.02649|0.02101|0.04005|0.08014|0.03123|0.02568|0.02758|0.01953|0.0205|0.02638|0.01631|0.01929|0.02513|-0.02377|-0.02155|-0.01768|-0.01829|-0.01992|-0.01837|-0.01857|-0.01801|-0.01882|-0.01827|-0.02587|-0.02264|-0.02412|-0.04076|-0.08861|-0.03871|-0.02655|-0.02796|-0.02113|-0.02078|-0.03091|-0.01368|-0.01723|-0.02021|296|292|297|245|245|242|208|274|300|284|328|334|315|320|359|341|317|324|303|336|338|295|280|301|||||||||||||||||||||||||
2023-06-30 20:12:20|CS.D.DOTUSD.CFE.IP|11516|2023-06-29 10:16:50|2023-06-29 23:59:50|495.27|14.1|1.337|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-29|1.38014|1.37113|1.37517|1.37149|1.36967|1.36801|1.36762|1.36578|1.36637|1.36332|1.35785|1.35254|1.35344|1.35482|1.31183|1.33181|1.33923|1.34632|1.34908|1.35355|1.36203|1.36363|1.35889|1.35313|8|7|6|6|5|5|4|8|8|9|14|9|10|12|23|11|9|11|8|10|11|6|7|8|0.02072|0.01853|0.01689|0.01688|0.01477|0.01372|0.01336|0.02054|0.01645|0.02304|0.02671|0.02649|0.02101|0.04005|0.08014|0.03123|0.02568|0.02758|0.01953|0.0205|0.02638|0.01631|0.01929|0.02513|-0.02377|-0.02155|-0.01768|-0.01829|-0.01992|-0.01837|-0.01857|-0.01801|-0.01882|-0.01827|-0.02587|-0.02264|-0.02412|-0.04076|-0.08861|-0.03871|-0.02655|-0.02796|-0.02113|-0.02078|-0.03091|-0.01368|-0.01723|-0.02021|296|292|297|245|245|242|208|274|300|284|328|334|315|320|359|341|317|324|303|336|338|295|280|301|||||||||||||||||||||||||
2023-06-30 20:12:22|CS.D.DOGUSD.CFE.IP|3363|2023-06-29 10:18:30|2023-06-29 23:58:40|6.29|3.6|1.55722|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-29|1.61024|1.60237|1.60916|1.60925|1.60717|1.60529|1.60806|1.6033|1.60139|1.59756|1.58595|1.57995|1.57888|1.5809|1.58801|1.59126|1.58954|1.59497|1.59638|1.59691|1.59584|1.59395|1.58949|1.58845|3|3|2|3|2|3|2|3|5|4|3|3|3|3|3|3|3|3|2|3|3|1|2|3|0.16123|0.16022|0.16113|0.16099|0.16089|0.16056|0.16103|0.16034|0.16026|0.15996|0.15875|0.1581|0.15818|0.16717|0.15901|0.15938|0.17039|0.15964|0.15991||0.15968||0.15924|0.1589|-0.16087|-0.16026|-0.16064|-0.16071|-0.16054|-0.16039|-0.16069|-0.16016|-0.16|-0.15956|-0.15842|-0.15785|-0.15745|-0.158|-0.15859|-0.15896|-0.16534|-0.15935|-0.15924|-0.15957|-0.16591||-0.15881|-0.15867|71|37|27|44|52|35|30|53|46|68|66|60|66|74|86|46|86|79|36|19|85|16|15|57|||||||||||||||||||||||||
2023-06-30 20:12:23|CS.D.DOGUSD.CFE.IP|3363|2023-06-29 10:18:30|2023-06-29 23:58:40|6.29|3.6|1.55722|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-29|1.61024|1.60237|1.60916|1.60925|1.60717|1.60529|1.60806|1.6033|1.60139|1.59756|1.58595|1.57995|1.57888|1.5809|1.58801|1.59126|1.58954|1.59497|1.59638|1.59691|1.59584|1.59395|1.58949|1.58845|3|3|2|3|2|3|2|3|5|4|3|3|3|3|3|3|3|3|2|3|3|1|2|3|0.16123|0.16022|0.16113|0.16099|0.16089|0.16056|0.16103|0.16034|0.16026|0.15996|0.15875|0.1581|0.15818|0.16717|0.15901|0.15938|0.17039|0.15964|0.15991||0.15968||0.15924|0.1589|-0.16087|-0.16026|-0.16064|-0.16071|-0.16054|-0.16039|-0.16069|-0.16016|-0.16|-0.15956|-0.15842|-0.15785|-0.15745|-0.158|-0.15859|-0.15896|-0.16534|-0.15935|-0.15924|-0.15957|-0.16591||-0.15881|-0.15867|71|37|27|44|52|35|30|53|46|68|66|60|66|74|86|46|86|79|36|19|85|16|15|57|||||||||||||||||||||||||
2023-06-30 20:12:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:27|OP.D.SPX3.4750C.IP|8374|2023-06-29 10:17:00|2023-06-29 23:58:50|5.69|0|20.48456|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-29|33.63175|30.68574|32.30712|33.33389|33.48588|33.99952|26.47008|26.64694|25.32338|24.39156|23.17022|22.93242|23.36329|26.58715|24.90705|22.63667|21.20595|22.2356|23.67484|22.06291|25.15957|28.30401|28.75661|28.24919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31418|0.2562|0.30354|0.26857|0.32014|0.29612|0.29767|0.35987|0.34797|0.30555|0.36727|0.29017|0.5271|0.64236|0.65891|0.52378|0.45937|0.42449|0.43498|0.45302|0.31101|0.17674|0.21307|0.25319|-0.26323|-0.27792|-0.25088|-0.30232|-0.24721|-0.27271|-0.41743|-0.35839|-0.34261|-0.26972|-0.31525|-0.27643|-0.57116|-0.68649|-0.65388|-0.48693|-0.45134|-0.5263|-0.51785|-0.4666|-0.33657|-0.29421|-0.25722|-0.26785|160|178|174|152|115|182|211|276|249|224|233|194|288|351|360|353|339|336|343|335|168|44|105|118|||||||||||||||||||||||||
2023-06-30 20:12:28|OP.D.SPX3.4750C.IP|8374|2023-06-29 10:17:00|2023-06-29 23:58:50|5.69|0|20.48456|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-29|33.63175|30.68574|32.30712|33.33389|33.48588|33.99952|26.47008|26.64694|25.32338|24.39156|23.17022|22.93242|23.36329|26.58715|24.90705|22.63667|21.20595|22.2356|23.67484|22.06291|25.15957|28.30401|28.75661|28.24919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31418|0.2562|0.30354|0.26857|0.32014|0.29612|0.29767|0.35987|0.34797|0.30555|0.36727|0.29017|0.5271|0.64236|0.65891|0.52378|0.45937|0.42449|0.43498|0.45302|0.31101|0.17674|0.21307|0.25319|-0.26323|-0.27792|-0.25088|-0.30232|-0.24721|-0.27271|-0.41743|-0.35839|-0.34261|-0.26972|-0.31525|-0.27643|-0.57116|-0.68649|-0.65388|-0.48693|-0.45134|-0.5263|-0.51785|-0.4666|-0.33657|-0.29421|-0.25722|-0.26785|160|178|174|152|115|182|211|276|249|224|233|194|288|351|360|353|339|336|343|335|168|44|105|118|||||||||||||||||||||||||
2023-06-30 20:12:29|OP.D.SPX3.5000C.IP|360|2023-06-29 20:15:20|2023-06-29 20:15:20||0|5845.07937|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:30|OP.D.SPX3.5000C.IP|360|2023-06-29 20:15:20|2023-06-29 20:15:20||0|5845.07937|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:32|OP.D.SPX3.4750P.IP|8455|2023-06-29 10:17:00|2023-06-29 23:58:50|318.06|0|0.74085|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-29|0.79382|0.79345|0.78484|0.78004|0.77941|0.77724|0.66566|0.65349|0.66085|0.66652|0.67718|0.67821|0.67586|0.6547|0.65869|0.67305|0.68328|0.67602|0.66685|0.67769|0.76806|0.81557|0.81292|0.81651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04783|0.05847|0.05373|0.05252|0.03946|0.05264|0.06267|0.0693|0.06958|0.05952|0.06313|0.05305|0.12215|0.14151|0.14447|0.10966|0.106|0.1196|0.11621|0.10596|0.07122|0.04359|0.0597|0.05494|-0.06087|-0.05287|-0.05865|-0.05543|-0.05406|-0.06196|-0.05641|-0.06722|-0.07285|-0.0605|-0.06151|-0.05599|-0.10709|-0.13084|-0.13896|-0.11412|-0.10872|-0.09355|-0.09373|-0.10417|-0.07295|-0.03176|-0.04253|-0.0547|164|184|180|158|120|186|222|286|263|233|238|200|293|351|360|353|339|336|343|335|170|73|110|124|||||||||||||||||||||||||
2023-06-30 20:12:33|OP.D.SPX3.4750P.IP|8455|2023-06-29 10:17:00|2023-06-29 23:58:50|318.06|0|0.74085|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-29|0.79382|0.79345|0.78484|0.78004|0.77941|0.77724|0.66566|0.65349|0.66085|0.66652|0.67718|0.67821|0.67586|0.6547|0.65869|0.67305|0.68328|0.67602|0.66685|0.67769|0.76806|0.81557|0.81292|0.81651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04783|0.05847|0.05373|0.05252|0.03946|0.05264|0.06267|0.0693|0.06958|0.05952|0.06313|0.05305|0.12215|0.14151|0.14447|0.10966|0.106|0.1196|0.11621|0.10596|0.07122|0.04359|0.0597|0.05494|-0.06087|-0.05287|-0.05865|-0.05543|-0.05406|-0.06196|-0.05641|-0.06722|-0.07285|-0.0605|-0.06151|-0.05599|-0.10709|-0.13084|-0.13896|-0.11412|-0.10872|-0.09355|-0.09373|-0.10417|-0.07295|-0.03176|-0.04253|-0.0547|164|184|180|158|120|186|222|286|263|233|238|200|293|351|360|353|339|336|343|335|170|73|110|124|||||||||||||||||||||||||
2023-06-30 20:12:36|OP.D.SPX3.5000P.IP|8451|2023-06-29 10:17:10|2023-06-29 23:58:50|561.93|0|0.41268|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-29|0.45434|0.45453|0.4515|0.44981|0.44958|0.4488|0.38492|0.37812|0.38072|0.38271|0.38637|0.38674|0.38592|0.37854|0.38005|0.38509|0.38864|0.38612|0.38291|0.38669|0.43504|0.46205|0.46113|0.46237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.03543|0.03255|0.03232|0.02428|0.03202|0.03828|0.0423|0.0424|0.03602|0.03764|0.0322|0.07352|0.08641|0.08846|0.06643|0.06427|0.07293|0.071|0.06452|0.04345|0.02627|0.03633|0.03306|-0.03651|-0.03246|-0.03579|-0.03389|-0.03335|-0.0377|-0.03358|-0.04127|-0.04454|-0.03683|-0.03743|-0.03258|-0.06636|-0.08045|-0.08578|-0.06871|-0.06608|-0.05731|-0.05686|-0.06356|-0.04407|-0.01932|-0.02591|-0.03367|164|184|179|156|121|185|222|286|263|233|239|201|293|351|360|353|338|337|342|335|170|72|111|125|||||||||||||||||||||||||
2023-06-30 20:12:37|OP.D.SPX3.5000P.IP|8451|2023-06-29 10:17:10|2023-06-29 23:58:50|561.93|0|0.41268|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-29|0.45434|0.45453|0.4515|0.44981|0.44958|0.4488|0.38492|0.37812|0.38072|0.38271|0.38637|0.38674|0.38592|0.37854|0.38005|0.38509|0.38864|0.38612|0.38291|0.38669|0.43504|0.46205|0.46113|0.46237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.03543|0.03255|0.03232|0.02428|0.03202|0.03828|0.0423|0.0424|0.03602|0.03764|0.0322|0.07352|0.08641|0.08846|0.06643|0.06427|0.07293|0.071|0.06452|0.04345|0.02627|0.03633|0.03306|-0.03651|-0.03246|-0.03579|-0.03389|-0.03335|-0.0377|-0.03358|-0.04127|-0.04454|-0.03683|-0.03743|-0.03258|-0.06636|-0.08045|-0.08578|-0.06871|-0.06608|-0.05731|-0.05686|-0.06356|-0.04407|-0.01932|-0.02591|-0.03367|164|184|179|156|121|185|222|286|263|233|239|201|293|351|360|353|338|337|342|335|170|72|111|125|||||||||||||||||||||||||
2023-06-30 20:12:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:41|OP.D.SPX5.5000C.IP|8342|2023-06-29 10:17:10|2023-06-29 23:58:50|8.43|0|16.23968|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-29|23.85819|23.31966|24.08919|24.55658|24.62643|24.86788|19.589|19.19681|18.57897|17.25137|18.12948|17.852|18.05658|19.51517|18.58563|17.45013|16.69067|17.22936|17.92905|17.14158|19.38934|21.44314|21.65612|21.40738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19775|0.16969|0.20119|0.19095|0.19805|0.18982|0.19094|0.2413|0.22553|0.18599|0.20582|0.18613|0.31267|0.42649|0.39439|0.3176|0.30313|0.25958|0.27674|0.28943|0.20739|0.11912|0.12041|0.16657|-0.16997|-0.18131|-0.18471|-0.19598|-0.15044|-0.20431|-0.19994|-0.21963|-0.211|-0.33279|-0.30904|-0.16272|-0.35965|-0.44169|-0.42573|-0.30251|-0.28719|-0.33738|-0.34028|-0.29712|-0.19809|-0.18691|-0.16927|-0.16951|160|175|174|153|114|178|212|274|251|222|228|195|288|349|360|353|338|338|339|334|167|44|106|120|||||||||||||||||||||||||
2023-06-30 20:12:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:43|OP.D.SPX5.5000C.IP|8343|2023-06-29 10:17:10|2023-06-29 23:58:50|8.43|0|16.23913|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-29|23.85819|23.31966|24.08919|24.55658|24.62643|24.86788|19.589|19.19681|18.57897|17.25137|18.12948|17.852|18.05658|19.51517|18.58563|17.45013|16.69067|17.22936|17.92905|17.14158|19.38934|21.44314|21.65612|21.40738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19775|0.16969|0.20119|0.19095|0.19805|0.18982|0.19094|0.2413|0.22553|0.18599|0.20582|0.18613|0.31267|0.42649|0.39439|0.3176|0.30313|0.25958|0.27674|0.28943|0.20739|0.11912|0.12041|0.16657|-0.16997|-0.18131|-0.18471|-0.19598|-0.15044|-0.20431|-0.19994|-0.21963|-0.211|-0.33279|-0.30904|-0.16272|-0.35965|-0.44169|-0.42573|-0.30251|-0.28719|-0.33738|-0.34028|-0.29712|-0.19809|-0.18691|-0.16927|-0.16951|160|175|174|153|114|178|212|274|251|222|228|195|288|349|360|353|338|338|339|334|167|44|106|120|||||||||||||||||||||||||
2023-06-30 20:12:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:48|OP.D.SPX2.4750C.IP|8468|2023-06-29 10:17:10|2023-06-29 23:58:50|100.21|0|2.38923|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-29|2.97827|2.9573|2.99821|3.02197|3.02564|3.03681|2.65073|2.61983|2.58282|2.53431|2.50278|2.48564|2.49687|2.59152|2.55945|2.48599|2.43134|2.46708|2.51102|2.46243|2.64661|2.80062|2.81193|2.79771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07404|0.06712|0.0728|0.06517|0.07007|0.0795|0.07322|0.08522|0.10454|0.07282|0.10392|0.06467|0.13389|0.17002|0.16941|0.13931|0.12945|0.11162|0.11517|0.12457|0.08751|0.03876|0.05026|0.07541|-0.0597|-0.07143|-0.06771|-0.07253|-0.05529|-0.06895|-0.07716|-0.09047|-0.08616|-0.08168|-0.12046|-0.06414|-0.14487|-0.1761|-0.18043|-0.12904|-0.1274|-0.14143|-0.14322|-0.12526|-0.08382|-0.04999|-0.06985|-0.06442|166|184|178|163|119|187|222|285|265|232|236|202|293|351|360|352|339|337|342|335|172|75|111|126|||||||||||||||||||||||||
2023-06-30 20:12:49|OP.D.SPX2.4750C.IP|8468|2023-06-29 10:17:10|2023-06-29 23:58:50|100.21|0|2.38923|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-29|2.97827|2.9573|2.99821|3.02197|3.02564|3.03681|2.65073|2.61983|2.58282|2.53431|2.50278|2.48564|2.49687|2.59152|2.55945|2.48599|2.43134|2.46708|2.51102|2.46243|2.64661|2.80062|2.81193|2.79771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07404|0.06712|0.0728|0.06517|0.07007|0.0795|0.07322|0.08522|0.10454|0.07282|0.10392|0.06467|0.13389|0.17002|0.16941|0.13931|0.12945|0.11162|0.11517|0.12457|0.08751|0.03876|0.05026|0.07541|-0.0597|-0.07143|-0.06771|-0.07253|-0.05529|-0.06895|-0.07716|-0.09047|-0.08616|-0.08168|-0.12046|-0.06414|-0.14487|-0.1761|-0.18043|-0.12904|-0.1274|-0.14143|-0.14322|-0.12526|-0.08382|-0.04999|-0.06985|-0.06442|166|184|178|163|119|187|222|285|265|232|236|202|293|351|360|352|339|337|342|335|172|75|111|126|||||||||||||||||||||||||
2023-06-30 20:12:52|OP.D.SPX2.5000C.IP|8446|2023-06-29 10:17:10|2023-06-29 23:58:50|32.43|0|5.35181|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-29|6.68069|6.59064|6.71949|6.79497|6.80688|6.84299|5.28809|5.12678|5.13048|5.12735|5.12541|5.12588|5.12948|5.13026|5.12764|5.12866|5.13042|5.12742|5.12898|5.12962|5.77416|6.18644|6.22143|6.17779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10835|0.09409|0.10283|0.0944|0.0981|0.11534|0.10186|0.12169|0.14762|0.09929|0.14276|0.09057|0.18438|0.23659|0.23125|0.18907|0.17843|0.15558|0.15722|0.17|0.12275|0.058|0.07429|0.10361|-0.08194|-0.10319|-0.09621|-0.09772|-0.07889|-0.10069|-0.10917|-0.11921|-0.11947|-0.13848|-0.192|-0.08871|-0.19965|-0.2393|-0.24338|-0.17899|-0.17192|-0.19156|-0.19437|-0.17021|-0.11698|-0.09784|-0.10137|-0.08973|166|184|178|163|118|187|222|285|265|233|236|201|293|351|360|352|338|337|342|335|171|59|110|124|||||||||||||||||||||||||
2023-06-30 20:12:53|OP.D.SPX2.5000C.IP|8446|2023-06-29 10:17:10|2023-06-29 23:58:50|32.43|0|5.35181|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-29|6.68069|6.59064|6.71949|6.79497|6.80688|6.84299|5.28809|5.12678|5.13048|5.12735|5.12541|5.12588|5.12948|5.13026|5.12764|5.12866|5.13042|5.12742|5.12898|5.12962|5.77416|6.18644|6.22143|6.17779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10835|0.09409|0.10283|0.0944|0.0981|0.11534|0.10186|0.12169|0.14762|0.09929|0.14276|0.09057|0.18438|0.23659|0.23125|0.18907|0.17843|0.15558|0.15722|0.17|0.12275|0.058|0.07429|0.10361|-0.08194|-0.10319|-0.09621|-0.09772|-0.07889|-0.10069|-0.10917|-0.11921|-0.11947|-0.13848|-0.192|-0.08871|-0.19965|-0.2393|-0.24338|-0.17899|-0.17192|-0.19156|-0.19437|-0.17021|-0.11698|-0.09784|-0.10137|-0.08973|166|184|178|163|118|187|222|285|265|233|236|201|293|351|360|352|338|337|342|335|171|59|110|124|||||||||||||||||||||||||
2023-06-30 20:12:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:55|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:12:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 20:12:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 20:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 20:13:03|IX.D.OMX20.IFM.IP|2281|2023-06-29 10:17:30|2023-06-29 14:19:50|1120.46|0.2|0.04443|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-29||||||||0.04504|0.04504|0.045|0.04489|0.04479|0.04471|0.04469|0.04462|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01136|0.0085|0.00775|0.00718|0.00842|0.00692|0.01044|0.01142|||||||||||||||||-0.01221|-0.00989|-0.00737|-0.00653|-0.00733|-0.00789|-0.00929|-0.00909||||||||||263|217|148|114|156|238|277|92|||||||||||||||||||||||||
2023-06-30 20:13:03|IX.D.OMX20.IFM.IP|2281|2023-06-29 10:17:30|2023-06-29 14:19:50|1120.46|0.2|0.04443|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-29||||||||0.04504|0.04504|0.045|0.04489|0.04479|0.04471|0.04469|0.04462|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01136|0.0085|0.00775|0.00718|0.00842|0.00692|0.01044|0.01142|||||||||||||||||-0.01221|-0.00989|-0.00737|-0.00653|-0.00733|-0.00789|-0.00929|-0.00909||||||||||263|217|148|114|156|238|277|92|||||||||||||||||||||||||
2023-06-30 20:13:07|IX.D.SUNNAS.IFE.IP|11878|2023-06-29 10:17:30|2023-06-29 23:59:50|14952.5|0|0.09328|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-29|0.09331|0.09331|0.09341|0.09346|0.09345|0.09346|0.09351|0.09358|0.09344|0.09339|0.09324|0.09326|0.09332|0.09367|0.09392|0.09366|0.09365|0.09384|0.09398|0.09387|0.09368|0.0937|0.0937|0.09365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.003|0.00268|0.00267|0.00231|0.00388|0.00334|0.00546|0.00629|0.00443|0.00495|0.00395|0.00975|0.01746|0.01954|0.01213|0.01114|0.00956|0.00859|0.00882|0.0038|0.00163|0.00268|0.00324|-0.00283|-0.00296|-0.0029|-0.00297|-0.00221|-0.0037|-0.00368|-0.00536|-0.0052|-0.00409|-0.00461|-0.00459|-0.00963|-0.01875|-0.01971|-0.01193|-0.01234|-0.0106|-0.00926|-0.00878|-0.00385|-0.00177|-0.0026|-0.00271|355|359|358|354|346|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|123|314|328|||||||||||||||||||||||||
2023-06-30 20:13:08|IX.D.SUNNAS.IFE.IP|11878|2023-06-29 10:17:30|2023-06-29 23:59:50|14952.5|0|0.09328|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-29|0.09331|0.09331|0.09341|0.09346|0.09345|0.09346|0.09351|0.09358|0.09344|0.09339|0.09324|0.09326|0.09332|0.09367|0.09392|0.09366|0.09365|0.09384|0.09398|0.09387|0.09368|0.0937|0.0937|0.09365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.003|0.00268|0.00267|0.00231|0.00388|0.00334|0.00546|0.00629|0.00443|0.00495|0.00395|0.00975|0.01746|0.01954|0.01213|0.01114|0.00956|0.00859|0.00882|0.0038|0.00163|0.00268|0.00324|-0.00283|-0.00296|-0.0029|-0.00297|-0.00221|-0.0037|-0.00368|-0.00536|-0.0052|-0.00409|-0.00461|-0.00459|-0.00963|-0.01875|-0.01971|-0.01193|-0.01234|-0.0106|-0.00926|-0.00878|-0.00385|-0.00177|-0.0026|-0.00271|355|359|358|354|346|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|123|314|328|||||||||||||||||||||||||
2023-06-30 20:13:12|IX.D.SUNDOW.IFE.IP|11130|2023-06-29 10:17:30|2023-06-29 23:59:50|34098.8|0|0.06588|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-29|0.06633|0.06633|0.06638|0.06641|0.06642|0.06644|0.06646|0.06645|0.06641|0.06636|0.06629|0.06628|0.06627|0.06639|0.06616|0.0661|0.06597|0.06603|0.06609|0.06602|0.06598|0.06601|0.06601|0.06599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00242|0.00215|0.00213|0.00208|0.00295|0.00288|0.00426|0.0039|0.00332|0.00329|0.0029|0.00556|0.01|0.01067|0.0074|0.00672|0.00591|0.00584|0.00649|0.00357|0.00219|0.00236|0.00246|-0.00231|-0.00223|-0.00221|-0.00257|-0.00222|-0.00254|-0.00328|-0.00411|-0.00352|-0.00328|-0.00302|-0.00291|-0.00548|-0.01101|-0.01027|-0.00701|-0.00606|-0.00643|-0.00614|-0.00565|-0.00396|-0.00357|-0.00224|-0.00195|306|313|302|302|270|317|325|352|352|339|347|342|353|360|360|360|360|360|360|360|305|97|182|199|||||||||||||||||||||||||
2023-06-30 20:13:12|IX.D.SUNDOW.IFE.IP|11130|2023-06-29 10:17:30|2023-06-29 23:59:50|34098.8|0|0.06588|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-29|0.06633|0.06633|0.06638|0.06641|0.06642|0.06644|0.06646|0.06645|0.06641|0.06636|0.06629|0.06628|0.06627|0.06639|0.06616|0.0661|0.06597|0.06603|0.06609|0.06602|0.06598|0.06601|0.06601|0.06599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00242|0.00215|0.00213|0.00208|0.00295|0.00288|0.00426|0.0039|0.00332|0.00329|0.0029|0.00556|0.01|0.01067|0.0074|0.00672|0.00591|0.00584|0.00649|0.00357|0.00219|0.00236|0.00246|-0.00231|-0.00223|-0.00221|-0.00257|-0.00222|-0.00254|-0.00328|-0.00411|-0.00352|-0.00328|-0.00302|-0.00291|-0.00548|-0.01101|-0.01027|-0.00701|-0.00606|-0.00643|-0.00614|-0.00565|-0.00396|-0.00357|-0.00224|-0.00195|306|313|302|302|270|317|325|352|352|339|347|342|353|360|360|360|360|360|360|360|305|97|182|199|||||||||||||||||||||||||
2023-06-30 20:13:15|IX.D.SUNFUN.IFE.IP|8592|2023-06-29 10:17:30|2023-06-29 23:58:50|7483.2|0|0.09333|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-29|0.09323|0.09323|0.09331|0.09337|0.09336|0.0934|0.09341|0.09356|0.0935|0.09356|0.09357|0.09358|0.09371|0.09378|0.09368|0.09369|0.09366|0.09367|0.0936|0.09355|0.09352|0.09355|0.09356|0.09355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00392|0.00379|0.00348|0.00443|0.00574|0.00568|0.01026|0.00717|0.00583|0.00553|0.00466|0.00649|0.00721|0.00675|0.00584|0.00507|0.00509|0.00443|0.00458|0.0031|0.00401|0.00235|0.00228|-0.00851|-0.00548|-0.0049|-0.00572|-0.0039|-0.00617|-0.00571|-0.00948|-0.00636|-0.00578|-0.00479|-0.00463|-0.00634|-0.00657|-0.00665|-0.00537|-0.00437|-0.00453|-0.00471|-0.00578|-0.0035|-0.00228|-0.00232|-0.00255|164|179|168|130|121|203|262|357|343|305|316|285|330|332|342|329|273|269|246|257|197|59|121|143|||||||||||||||||||||||||
2023-06-30 20:13:16|IX.D.SUNFUN.IFE.IP|8592|2023-06-29 10:17:30|2023-06-29 23:58:50|7483.2|0|0.09333|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-29|0.09323|0.09323|0.09331|0.09337|0.09336|0.0934|0.09341|0.09356|0.0935|0.09356|0.09357|0.09358|0.09371|0.09378|0.09368|0.09369|0.09366|0.09367|0.0936|0.09355|0.09352|0.09355|0.09356|0.09355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00392|0.00379|0.00348|0.00443|0.00574|0.00568|0.01026|0.00717|0.00583|0.00553|0.00466|0.00649|0.00721|0.00675|0.00584|0.00507|0.00509|0.00443|0.00458|0.0031|0.00401|0.00235|0.00228|-0.00851|-0.00548|-0.0049|-0.00572|-0.0039|-0.00617|-0.00571|-0.00948|-0.00636|-0.00578|-0.00479|-0.00463|-0.00634|-0.00657|-0.00665|-0.00537|-0.00437|-0.00453|-0.00471|-0.00578|-0.0035|-0.00228|-0.00232|-0.00255|164|179|168|130|121|203|262|357|343|305|316|285|330|332|342|329|273|269|246|257|197|59|121|143|||||||||||||||||||||||||
2023-06-30 20:13:19|IX.D.SUNDAX.IFMM.IP|9420|2023-06-29 10:17:40|2023-06-29 23:58:50|15955|0|0.09359|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-29|0.09386|0.09386|0.09396|0.09404|0.09404|0.0941|0.09407|0.0941|0.09409|0.09412|0.09396|0.09387|0.09392|0.09409|0.0942|0.09414|0.09408|0.09411|0.09415|0.0941|0.09401|0.09403|0.09405|0.09402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00484|0.00433|0.00456|0.00348|0.00616|0.00603|0.01087|0.00876|0.00651|0.00586|0.00464|0.0069|0.00664|0.00694|0.00569|0.0045|0.00438|0.00465|0.00468|0.00538|0.00258|0.00351|0.00428|-0.00474|-0.00404|-0.00458|-0.00453|-0.00362|-0.00661|-0.0056|-0.01172|-0.00757|-0.0063|-0.00568|-0.00472|-0.00694|-0.00769|-0.00725|-0.00571|-0.00463|-0.00516|-0.00446|-0.00434|-0.00477|-0.00345|-0.00349|-0.00347|188|225|235|178|137|239|317|358|359|348|330|312|341|352|358|336|296|316|290|292|199|81|123|143|||||||||||||||||||||||||
2023-06-30 20:13:20|IX.D.SUNDAX.IFMM.IP|9420|2023-06-29 10:17:40|2023-06-29 23:58:50|15955|0|0.09359|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-29|0.09386|0.09386|0.09396|0.09404|0.09404|0.0941|0.09407|0.0941|0.09409|0.09412|0.09396|0.09387|0.09392|0.09409|0.0942|0.09414|0.09408|0.09411|0.09415|0.0941|0.09401|0.09403|0.09405|0.09402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00484|0.00433|0.00456|0.00348|0.00616|0.00603|0.01087|0.00876|0.00651|0.00586|0.00464|0.0069|0.00664|0.00694|0.00569|0.0045|0.00438|0.00465|0.00468|0.00538|0.00258|0.00351|0.00428|-0.00474|-0.00404|-0.00458|-0.00453|-0.00362|-0.00661|-0.0056|-0.01172|-0.00757|-0.0063|-0.00568|-0.00472|-0.00694|-0.00769|-0.00725|-0.00571|-0.00463|-0.00516|-0.00446|-0.00434|-0.00477|-0.00345|-0.00349|-0.00347|188|225|235|178|137|239|317|358|359|348|330|312|341|352|358|336|296|316|290|292|199|81|123|143|||||||||||||||||||||||||
2023-06-30 21:16:29|IX.D.SPTRD.IFE.IP|364|2023-06-30 19:56:20|2023-06-30 21:00:00|4442.92|853.2|0.00924|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-29|0.01368|0.01368|0.01369|0.01369|0.0137|0.0137|0.0137|0.01371|0.01369|0.01368|0.01367|0.01367|0.01367|0.01138|0.00913|0.00911|0.0091|0.00911|0.00912|0.00911|0.01375|0.03412|0.01365|0.01364|24|26|29|38|27|36|31|62|57|42|64|64|222|647|806|468|360|389|397|623|309|0|22|23|0.004|0.00421|0.00412|0.00362|0.00414|0.0041|0.00426|0.00525|0.00563|0.00444|0.00442|0.00404|0.00863|0.01174|0.01324|0.00961|0.00847|0.00781|0.00784|0.00849|0.00559|0.00278|0.00355|0.00424|-0.00332|-0.00384|-0.00411|-0.00392|-0.00373|-0.00399|-0.00464|-0.00507|-0.00474|-0.00448|-0.00461|-0.00414|-0.00917|-0.01242|-0.01297|-0.00886|-0.00925|-0.00885|-0.00919|-0.00932|-0.00532|-0.00376|-0.00387|-0.00355|178|190|186|174|124|203|234|293|293|238|251|216|305|354|360|356|347|347|347|339|186|75|117|135|||||||||||||||||||||||||
2023-06-30 21:16:33|IX.D.RUSSELL.IFM.IP|339|2023-06-30 19:56:20|2023-06-30 20:59:50|1886.4|98.1|0.01317|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-29|0.0161|0.0161|0.01612|0.01613|0.01613|0.01614|0.01614|0.01615|0.01614|0.01612|0.01609|0.01609|0.01607|0.01604|0.01594|0.01596|0.01594|0.01593|0.01596|0.01595|0.01604|0.04252|0.01594|0.01593|2|1|1|2|2|2|3|5|5|3|6|9|29|128|97|66|36|35|34|73|30|0|3|2|0.0068|0.00617|0.00593|0.00584|0.00538|0.00624|0.0067|0.00821|0.00898|0.00767|0.00749|0.00628|0.01431|0.02174|0.01991|0.01463|0.01174|0.00949|0.01005|0.01114|0.00706|0.00531|0.0059|0.00659|-0.00611|-0.00607|-0.00582|-0.00613|-0.00567|-0.006|-0.00727|-0.00827|-0.00799|-0.00747|-0.00758|-0.00711|-0.01214|-0.02195|-0.02056|-0.01409|-0.01156|-0.01171|-0.01136|-0.01083|-0.00813|-0.00664|-0.00813|-0.00593|267|251|269|226|201|246|274|326|332|295|301|290|336|360|360|360|360|360|358|358|254|29|129|147|||||||||||||||||||||||||
2023-06-30 21:16:37|IX.D.DOW.IFE.IP|319|2023-06-30 19:56:30|2023-06-30 20:59:50|34379|36.1|0.01293|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-29|0.01415|0.01415|0.01416|0.01416|0.01417|0.01417|0.01063|0.01063|0.01062|0.01061|0.0106|0.0106|0.0106|0.00885|0.00706|0.00705|0.00704|0.00704|0.00705|0.00704|0.01412|0.02874|0.01408|0.01408|2|2|2|2|2|4|4|7|8|5|8|9|27|88|88|43|36|27|27|40|12|0|3|2|0.00254|0.00229|0.00217|0.00207|0.00204|0.00293|0.003|0.00427|0.00405|0.00322|0.00317|0.00308|0.00602|0.01102|0.01094|0.00784|0.00667|0.00602|0.00608|0.0064|0.00353|0.00235|0.00228|0.00243|-0.00222|-0.00225|-0.00224|-0.00248|-0.00206|-0.00263|-0.00331|-0.00403|-0.00351|-0.00331|-0.00316|-0.00306|-0.00612|-0.01098|-0.01091|-0.00711|-0.00662|-0.0069|-0.0065|-0.00647|-0.00401|-0.00357|-0.00234|-0.00192|303|310|302|301|265|314|321|352|350|339|346|344|352|360|360|360|360|360|360|360|304|96|181|196|||||||||||||||||||||||||
2023-06-30 21:16:41|IX.D.FANG.IFM.IP|357|2023-06-30 19:56:30|2023-06-30 21:00:00|7737.7|0|0.03793|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-29|0.06499|0.06498|0.0651|0.06516|0.06515|0.06516|0.06519|0.06524|0.03904|0.0389|0.03883|0.03884|0.0389|0.03126|0.02361|0.02354|0.02358|0.02366|0.02373|0.02372|0.03947|0.03948|0.03948|0.03954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00309|0.00284|0.00288|0.00244|0.00402|0.00339|0.00594|0.00717|0.00374|0.00391|0.00404|0.00661|0.02479|0.0264|0.0179|0.01352|0.01131|0.01116|0.0112|0.00348|0.00212|0.00234|0.00263|-0.00294|-0.00318|-0.00396|-0.00317|-0.00243|-0.00384|-0.00396|-0.0057|-0.00553|-0.00351|-0.00399|-0.00474|-0.00918|-0.02513|-0.02881|-0.01718|-0.0155|-0.01346|-0.01116|-0.01187|-0.00342|-0.00216|-0.00208|-0.00294|354|358|354|348|326|355|356|358|356|351|344|349|351|360|360|360|360|360|360|360|324|271|276|301|||||||||||||||||||||||||
2023-06-30 21:16:44|IX.D.NASDAQ.IFM.IP|380|2023-06-30 19:56:40|2023-06-30 21:00:00|15155.2|100.8|0.01285|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-29|0.01333|0.01332|0.01334|0.01335|0.01335|0.01335|0.01335|0.01336|0.01334|0.01334|0.01332|0.01332|0.01333|0.01003|0.00671|0.00669|0.00669|0.0067|0.00671|0.0067|0.01343|0.03345|0.01338|0.01337|7|8|10|10|6|11|8|20|22|13|20|19|69|283|341|182|136|127|129|158|36|0|6|7|0.00352|0.0031|0.00277|0.00267|0.00221|0.00391|0.00341|0.00577|0.00648|0.00459|0.00504|0.00426|0.01023|0.01871|0.0207|0.01284|0.01084|0.00962|0.00892|0.00947|0.00373|0.0015|0.00264|0.00329|-0.00294|-0.00282|-0.00288|-0.00273|-0.00206|-0.00382|-0.0038|-0.00571|-0.00551|-0.00434|-0.00481|-0.00475|-0.01032|-0.0207|-0.02108|-0.01332|-0.01312|-0.01066|-0.01011|-0.00968|-0.004|-0.00169|-0.00258|-0.00274|356|359|358|354|346|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|121|310|325|||||||||||||||||||||||||
2023-06-30 21:16:47|IX.D.ASX.IFD.IP|119|2023-06-30 19:56:30|2023-06-30 20:59:50|7223.5|6.5|0.0363|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-29|0.01387|0.01386|0.01387|0.01389|0.01388|0.01389|0.04161|0.04495|0.04175|0.04171|0.04173|0.04171|0.04171|0.04173|0.04175|0.04175|0.04172|0.04172|0.04171|0.04167|0.04166|0.05554|0.05558|0.04801|28|20|15|20|28|32|24|4|3|4|5|3|3|3|4|4|2|2|2|6|2|0|0|5|0.01423|0.01039|0.00947|0.00732|0.00987|0.0091|0.00757|0.00912|0.00838|0.00795|0.00753|0.00722|0.00944|0.00843|0.00951|0.00814|0.0071|0.00711|0.00756|0.00775|0.00781|0.00227|0.00212|0.00479|-0.01248|-0.01328|-0.00867|-0.00914|-0.00822|-0.00932|-0.00657|-0.00885|-0.00765|-0.00763|-0.00839|-0.00869|-0.00825|-0.00863|-0.00866|-0.00873|-0.00757|-0.008|-0.00751|-0.00914|-0.00694|-0.00239|-0.00286|-0.00484|264|223|211|105|94|116|242|244|193|128|150|86|193|283|242|167|161|181|158|164|42|64|128|158|||||||||||||||||||||||||
2023-06-30 21:16:50|TM.D.BOVESPA.IFM.IP|349|2023-06-30 19:56:40|2023-06-30 20:54:50|116635|0|1.2381|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-29|||||||||||||0.38078|0.09621|0.09528|0.09435|0.65335|0.37163|0.37035|0.09368|1.31782||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01895|0.01408|0.01478|0.00816|0.009|0.01024|0.01443|0.01144||||||||||||||||-0.01802|-0.01884|-0.01391|-0.01212|-0.00848|-0.00852|-0.01002|-0.0116|-0.0107||||353|360|360|360|357|359|360|360|327|||||||||||||||||||||||||
2023-06-30 21:16:53|IX.D.CAC.IFM.IP|253|2023-06-30 19:56:40|2023-06-30 20:59:50|7411.8|1.2|0.05194|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-29|0.04105|0.04104|0.04108|0.04112|0.04112|0.04115|0.02744|0.01371|0.01368|0.01366|0.01362|0.01362|0.01364|0.01365|0.01366|0.02046|0.02731|0.02732|0.02732|0.0273|0.05455|0.05456|0.05457|0.04352|0|0|0|0|0|0|7|17|10|9|8|7|10|12|12|24|3|2|2|2|0|0|0|0|0.00524|0.00674|0.00976|0.00663|0.00137|0.00995|0.00775|0.01206|0.00917|0.00745|0.00683|0.00489|0.0079|0.00719|0.00736|0.00669|0.00515|0.00472|0.00478|0.00484|0.0053|0.0029|0.00356|0.00406|-0.00319|-0.01153|-0.00936|-0.00617|-0.00457|-0.01154|-0.00941|-0.01118|-0.00743|-0.00634|-0.00548|-0.00446|-0.00632|-0.00663|-0.00626|-0.00531|-0.00545|-0.00456|-0.00493|-0.00461|-0.005|-0.00409|-0.00416|-0.00382|88|66|71|63|28|91|302|356|350|333|312|279|310|340|353|318|316|286|311|306|190|59|122|136|||||||||||||||||||||||||
2023-06-30 21:16:56|IX.D.XINHUA.IFM.IP|82|2023-06-30 19:58:00|2023-06-30 20:59:30|12490.8|9.1|0.04881|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-29|0.19173|0.07991|0.08022|0.08043|0.08049|0.08041|0.08031|5.20441|8.09177|42.90912|41.23068|27.75748|23.5267|8.79381|5.56895|11.304|19.91375|33.11163|23.28064|0.08078|0.08078|0.18691|0.19401|0.19396|0|154|115|69|19|86|155|40|11|12|15|8|7|14|8|6|5|3|4|11|5|0|0|0|0.00243|0.01726|0.01554|0.01394|0.01006|0.013|0.01398|0.01037|0.00542|0.01252|0.00977|0.00807|0.00866|0.01065|0.00956|0.00861|0.00888|0.00808|0.00651|0.00528|0.00404|0.00679|0.00196|0.00228|-0.00199|-0.01851|-0.0152|-0.01119|-0.00984|-0.01291|-0.01248|-0.00979|-0.00538|-0.00908|-0.00807|-0.00807|-0.00889|-0.0102|-0.00959|-0.00893|-0.00841|-0.00808|-0.00687|-0.00663|-0.00646|-0.00182|-0.00199|-0.0019|184|351|358|295|163|347|353|293|264|126|119|65|162|287|310|196|126|118|112|73|40|48|118|136|||||||||||||||||||||||||
2023-06-30 21:16:59|IX.D.HSCHIN.IFU.IP|250|2023-06-30 19:56:50|2023-06-30 21:00:00|6461.7|0|0.27871|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-29|0.27658|0.11149|0.09291|0.09323|0.28026|0.0932|0.09318|0.09337|0.18238|0.16606|0.09344|0.0934|0.09354|0.0937|0.09365|0.09363|0.09367|0.0937|0.09627|0.28117|0.28116|0.28116|0.28127|0.28124|0|68|45|32|0|36|52|59|30|21|5|2|6|13|8|6|6|6|7|0|0|0|0|0|0.00228|0.02903|0.0242|0.02128|0.00253|0.01969|0.02225|0.02179|0.00935|0.0109|0.00906|0.00853|0.0122|0.02103|0.01567|0.0125|0.02185|0.01562|0.01909|0.00564|0.00336|0.00176|0.00228|0.00252|-0.00229|-0.03535|-0.02674|-0.02101|-0.00229|-0.02133|-0.02216|-0.02251|-0.01139|-0.0055|-0.0086|-0.00871|-0.0129|-0.02135|-0.01577|-0.01075|-0.01951|-0.01757|-0.02147|-0.00583|-0.00364|-0.0027|-0.00232|-0.00206|182|296|339|276|131|283|302|331|288|170|150|160|225|307|341|270|81|61|73|286|186|46|119|134|||||||||||||||||||||||||
2023-06-30 21:17:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:17:03|IX.D.EMGMKT.IFE.IP|150|2023-06-30 19:57:00|2023-06-30 20:59:50|993.7|164.4|0.12142|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-29|0.20097|0.20095|0.20191|0.20232|0.20228|0.20233|0.20238|0.2025|0.20239|0.20245|0.2023|0.2022|0.2025|0.10846|0.05065|0.0506|0.05059|0.05063|0.05066|0.05063|0.20279|0.20305|0.20279|0.20272|6|5|4|3|2|3|6|12|10|9|7|7|18|49|29|18|14|16|31|78|21|3|0|0|0.0201|0.01244|0.01009|0.01349||0.01391|0.01225|0.01149|0.01068|0.01012|0.01518|0.01011|0.01307|0.0154|0.01327|0.01221|0.01079|0.01114|0.01198|0.01266|0.01318||0.01014|0.01014|-0.01673|-0.01626|-0.0132|-0.01012|-0.01348|-0.01214|-0.01358|-0.01161|-0.01012|-0.01131|-0.01011|-0.01011|-0.01258|-0.0157|-0.01335|-0.01113|-0.01012|-0.01066|-0.01076|-0.01215|-0.01352||-0.01267|-0.01014|43|128|66|33|30|74|159|198|139|122|97|54|190|261|294|218|131|132|135|134|70|2|54|75|||||||||||||||||||||||||
2023-06-30 21:17:07|IX.D.STXE.IFM.IP|248|2023-06-30 19:57:00|2023-06-30 20:59:50|4405.78|24.3|0.06438|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-29|0.06604|0.04593|0.04597|0.04602|0.04602|0.04605|0.03452|0.03452|0.03446|0.03441|0.03435|0.03434|0.03438|0.03442|0.03445|0.03444|0.03441|0.03443|0.03444|0.03441|0.06876|0.06876|0.06878|0.06875|8|36|19|41|22|64|98|230|264|338|290|395|185|299|305|1031|95|84|55|141|0|0|0|0|0.00478|0.01148|0.0115|0.01726||0.01809|0.01817|0.0212|0.01979|0.02438|0.02114|0.02004|0.02128|0.0203|0.02042|0.02067|0.0153|0.01817|0.0199|0.01721|0.00521|0.00344|0.00324|0.00395|-0.00284|-0.01914|-0.01379|-0.0115|-0.0115|-0.01727|-0.01562|-0.02046|-0.01819|-0.02064|-0.01832|-0.02125|-0.01834|-0.01785|-0.01887|-0.01913|-0.01912|-0.01721|-0.01435|-0.01912|-0.00519|-0.00382|-0.00369|-0.00397|72|37|47|30|13|67|78|163|106|65|75|46|99|99|99|60|68|52|76|49|186|56|118|134|||||||||||||||||||||||||
2023-06-30 21:17:10|IX.D.FTSE.CFD.IP|251|2023-06-30 19:57:00|2023-06-30 20:59:50|7539.9|1.6|0.05125|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-29|0.03995|0.03994|0.03998|0.04|0.04|0.04002|0.02668|0.01336|0.01335|0.01336|0.01336|0.01336|0.01338|0.01339|0.01338|0.0197|0.02675|0.02675|0.02673|0.02682|0.05343|0.05344|0.05345|0.05344|3|1|1|1|1|2|6|33|13|9|9|11|13|19|20|47|8|5|4|8|0|0|0|0|0.00728|0.00386|0.00375|0.00345|0.00458|0.00531|0.00563|0.00977|0.0069|0.00622|0.00549|0.00458|0.00661|0.00705|0.00692|0.00586|0.00516|0.00479|0.00447|0.00476|0.00321|0.00379|0.00243|0.00238|-0.00874|-0.00542|-0.00493|-0.00603|-0.00385|-0.00613|-0.00572|-0.00968|-0.00642|-0.00579|-0.00483|-0.00453|-0.00631|-0.00633|-0.00648|-0.00525|-0.00444|-0.00481|-0.0047|-0.00589|-0.00336|-0.0024|-0.00259|-0.00239|162|178|167|128|120|200|261|356|343|303|314|283|330|331|342|328|273|265|246|255|195|59|120|137|||||||||||||||||||||||||
2023-06-30 21:17:12|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00158|0.00236|0.00133|0.00134|0.0011|0.00116|0.00162|0.00253|0.00177||||||||||||||||-0.0029|-0.00183|-0.00178|-0.0012|-0.00107|-0.00159|-0.00209|-0.00264|-0.00193|||||||||266|358|359|351|351|359|360|360|180|||||||||||||||||||||||||
2023-06-30 21:17:16|IX.D.DAX.IFMM.IP|265|2023-06-30 19:57:10|2023-06-30 20:59:50|16172|1|0.04162|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-29|0.03502|0.03128|0.03131|0.03134|0.03134|0.03136|0.01755|0.00878|0.00878|0.00878|0.00877|0.00876|0.00876|0.00878|0.00879|0.01295|0.01755|0.01756|0.01757|0.01756|0.04386|0.04387|0.04388|0.04387|1|1|1|1|1|2|5|18|9|10|10|9|11|15|14|18|4|3|4|6|0|0|0|0|0.00519|0.0044|0.00435|0.00432|0.00341|0.00603|0.00624|0.0116|0.00892|0.00657|0.00581|0.0044|0.00704|0.00671|0.00711|0.00541|0.00433|0.00404|0.00476|0.00447|0.00548|0.00269|0.0035|0.00419|-0.00463|-0.00398|-0.00466|-0.00444|-0.00355|-0.0067|-0.0058|-0.01146|-0.00743|-0.00665|-0.00548|-0.00455|-0.00686|-0.00778|-0.00719|-0.00537|-0.00465|-0.00492|-0.00424|-0.00437|-0.00505|-0.00345|-0.00369|-0.00334|184|222|235|174|136|237|315|358|359|348|326|309|343|352|358|335|294|312|287|290|197|80|123|141|||||||||||||||||||||||||
2023-06-30 21:17:18|TM.D.MDAX.IFM.IP|1|2023-06-30 19:59:50|2023-06-30 19:59:50|27580|0|0.83394|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-29|||||||0.36738|81.46055|98.58886|89.84693|93.45392|89.49495|95.06136|93.71045|86.2933|77.83519|100|100|100|98.67858|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01817|0.01156|0.01354|0.0172|0.06832|0.01509|0.01082|0.01387|0.04135|0.00923|0.01201|0.01109|0.01267||||||||||||-0.01643|-0.00875|-0.00994|-0.00816|-0.141|-0.01076|-0.00914|-0.00959|-0.02544|-0.01385|-0.01256|-0.01355|-0.04325|||||1|177|141|98|76|66|141|174|167|112|44|70|80|75|||||||||||||||||||||||||
2023-06-30 21:17:19|TM.D.TECDAX.IFM.IP|2|2023-06-30 19:59:20|2023-06-30 19:59:40||0|50|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-29|||||||39.42791|84.23292|95.35754|98.53152|91.79258|88.4146|96.71237|86.83383|93.39794|70.26164|3.14922|35.42828|3.13586|35.42659|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.29097|0.12657|0.01593|0.01593|0.01854|0.23798|0.04366|0.01761|0.01822|0.2551|||||||||||||||-0.17555|-0.0497|-0.01911|-0.01592|-0.0159|-0.02131|-0.01953|-0.01907|-0.019|-0.01593|||||||||21|151|86|68|73|51|91|144|136|70|3|3|2|3|||||||||||||||||||||||||
2023-06-30 21:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-29||||||||66.07616|69.10617|51.05844|84.59606|84.16157|83.4048|88.04698|90.9434|||||||||||||||||3|1|3|1|0|1|1|1|||||||||||||||||0.04392|0.02516|0.06725|0.01531|0.02198|0.02908|0.0184||||||||||||||||||-0.0821|-0.03883|-0.08524|-0.04035|-0.02423|-0.09673|-0.0355|-0.00806||||||||||88|116|57|97|44|42|50|11|||||||||||||||||||||||||
2023-06-30 21:17:25|IX.D.HANGSENG.IFU.IP|264|2023-06-30 19:57:20|2023-06-30 21:00:00|18944.1|0|0.15838|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-29|0.15675|0.04038|0.02635|0.02644|0.15881|0.02643|0.02642|0.02644|0.08418|0.06729|0.04231|0.0423|0.04235|0.04245|0.0424|0.04239|0.04239|0.04241|0.04278|0.15905|0.15895|0.15894|0.15897|0.15893|0|75|64|35|0|36|45|57|17|3|3|1|4|8|5|2|1|1|2|0|0|0|0|0|0.00245|0.02133|0.01803|0.01321|0.00301|0.01346|0.01308|0.01398|0.00644|0.00516|0.00508|0.00442|0.00666|0.01409|0.01126|0.00834|0.00586|0.00524|0.00517|0.00432|0.00276|0.00131|0.00195|0.00225|-0.00189|-0.02811|-0.02108|-0.01361|-0.00247|-0.01408|-0.01454|-0.01632|-0.0072|-0.00464|-0.00462|-0.00462|-0.0087|-0.01413|-0.01221|-0.00739|-0.00636|-0.00634|-0.00607|-0.00478|-0.0026|-0.00212|-0.00189|-0.00187|197|303|360|360|143|360|360|360|316|317|294|313|333|357|360|356|347|328|321|342|188|79|123|137|||||||||||||||||||||||||
2023-06-30 21:17:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:17:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:17:31|IX.D.MIB.IFM.IP|238|2023-06-30 19:57:30|2023-06-30 20:59:50|28272.3|0.1|0.1379|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-29|0.14448|0.14447|0.1446|0.14474|0.14475|0.14484|0.05563|0.05415|0.05395|0.05388|0.05383|0.05377|0.05376|0.05377|0.05376|2.17071|46.04024|55.09073|17.01362|0.05361|0.14288|0.14289|0.14293|0.14288|0|0|0|0|0|0|3|10|4|4|4|4|3|6|7|7|3|2|1|3|0|0|0|0|0.00439|0.0065|0.00526|0.00894|0.0022|0.00764|0.01334|0.01678|0.01383|0.01278|0.01017|0.01054|0.01134|0.0131|0.01261|0.0117|0.01788|0.01788|0.01292|0.01033|0.0049|0.00349|0.00313|0.0039|-0.00312|-0.00821|-0.00714|-0.00866|-0.00639|-0.00719|-0.01215|-0.01575|-0.01265|-0.01108|-0.00953|-0.00986|-0.0106|-0.01298|-0.01226|-0.01045|-0.01788|-0.01788|-0.01296|-0.00993|-0.00478|-0.00334|-0.00432|-0.00356|117|102|117|88|58|132|195|333|297|257|178|158|225|261|261|189|100|89|112|159|188|60|118|134|||||||||||||||||||||||||
2023-06-30 21:17:35|IX.D.NIKKEI.IFD.IP|195|2023-06-30 19:57:30|2023-06-30 20:59:50|33429.9|5|0.01946|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-29|0.02095|0.02092|0.02098|0.02103|0.02101|0.02103|0.02108|0.0211|0.02109|0.02107|0.02105|0.02107|0.02105|0.02108|0.0211|0.02111|0.0211|0.02112|0.02113|0.0211|0.02171|0.08389|0.07111|0.02302|20|20|14|10|7|14|12|4|4|2|2|1|3|5|6|5|5|4|3|5|3|122|2|102|0.01743|0.01483|0.01588|0.01408|0.01277|0.0123|0.01048|0.01126|0.01265|0.00947|0.00928|0.00838|0.01168|0.01078|0.01161|0.00962|0.00872|0.00874|0.00815|0.00884|0.00848|0.00358|0.01081|0.01544|-0.01708|-0.01458|-0.01912|-0.01643|-0.01212|-0.01309|-0.01436|-0.01193|-0.01207|-0.00871|-0.00824|-0.00795|-0.01153|-0.01175|-0.0122|-0.00957|-0.01005|-0.00955|-0.00913|-0.00893|-0.00842|-0.00724|-0.00601|-0.01307|335|323|317|291|270|308|216|267|278|230|224|200|268|322|340|260|220|212|160|173|79|82|49|141|||||||||||||||||||||||||
2023-06-30 21:17:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:17:39|IX.D.AEX.IFM.IP|123|2023-06-30 19:57:30|2023-06-30 20:59:50|774.9|0.2|0.06126|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-29|0.06501|0.065|0.06507|0.06513|0.06513|0.06518|0.03904|0.01303|0.013|0.013|0.013|0.013|0.013|0.013|0.013|0.02454|0.03898|0.03897|0.03899|0.03924|0.0649|0.06491|0.06492|0.0649|0|0|0|0|0|0|2|5|4|3|3|4|4|6|5|8|1|0|0|0|0|0|0|0|0.013|0.013|0.01302|0.01954||0.02049|0.01673|0.01648|0.01458|0.01328|0.01326|0.013|0.01381|0.0152|0.01574|0.01349|0.01299|0.01299|0.013|0.01299|0.01406|0.01298|0.01298|0.01298|-0.013|-0.01625|-0.0159|-0.01302|-0.01302|-0.01593|-0.01301|-0.01603|-0.01372|-0.01363|-0.01327|-0.01345|-0.01353|-0.01474|-0.0143|-0.01445|-0.01299|-0.01299|-0.013|-0.01299|-0.0136|-0.01298|-0.01298|-0.01298|56|50|50|29|13|67|131|314|260|220|184|174|218|289|309|230|120|116|113|99|103|12|50|44|||||||||||||||||||||||||
2023-06-30 21:17:41|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-29||||||||59.9284|54.65544|66.39064|71.45917|86.03644|85.40053|62.71397|47.11888|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.02438|0.02379|0.02289|0.02283|0.02278|0.02273|0.02556|0.02269|||||||||||||||||-0.02356|-0.02358|-0.02288|-0.02282|-0.02278|-0.02357|-0.02349|-0.02268||||||||||167|152|107|91|93|130|142|17|||||||||||||||||||||||||
2023-06-30 21:17:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:17:46|IX.D.SINGAPORE.IFM.IP|100|2023-06-30 19:57:50|2023-06-30 20:59:50|289.05|1.3|42.01435|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-29|12.78758|12.41797|1.21533|6.71618|0.05473|15.6003|2.99222|7.86103|13.55989|31.65885|3.89686|29.44851|38.92458|39.92698|35.52151|69.03266|43.8913|83.90801|72.23881|61.42541|96.94054|28.71021|0.20836|0.20829|15|17|19|16|38|15|21|18|17|14|7|9|2|2|2|1|1|0|1|1|0|0|0|0|0.02405|0.02168|0.01931|0.01737|0.02603|0.01736|0.02314|0.01736|0.01732|0.02602|0.01734|0.01735|0.01736|0.02001|0.0187|0.01791|0.01735|0.01735|0.01736|0.01733|0.01785||0.03473|0.03472|-0.02701|-0.01842|-0.01985|-0.01737|-0.01734|-0.02083|-0.01735|-0.01735|-0.01733|-0.02891|-0.01734|-0.02168|-0.02042|-0.01905|-0.01771|-0.01735|-0.01735|-0.01735|-0.01735|-0.01734|-0.01732|-0.03813|-0.03472||55|97|86|60|13|45|34|64|37|38|26|17|90|183|155|142|57|118|90|57|98|7|10|27|||||||||||||||||||||||||
2023-06-30 21:17:50|IX.D.SAF.IFMMX.IP|248|2023-06-30 19:57:50|2023-06-30 21:00:00|70665|0|0.14157|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-29|0.14363|0.14361|0.14377|0.14383|0.14381|0.14381|3.8036|4.3026|6.27718|7.48805|11.80696|7.57491|8.83305|5.35343|3.39237|6.85465|0.1439|0.14399|0.14408|0.14396|0.14384|0.14388|0.14389|0.14385|0|0|0|0|0|0|2|6|5|5|3|2|2|3|5|2|0|0|0|0|0|0|0|0|0.00251|0.00551|0.00705|0.00442|0.00251|0.0051|0.00534|0.01171|0.00951|0.00824|0.00772|0.00627|0.00846|0.0099|0.00831|0.0049|0.00542|0.00494|0.00477|0.00535|0.00306|0.00196|0.00206|0.00249|-0.00206|-0.00623|-0.00719|-0.00429|-0.00234|-0.00653|-0.00926|-0.01632|-0.01023|-0.01104|-0.00928|-0.00881|-0.00913|-0.01182|-0.01308|-0.00689|-0.00568|-0.00533|-0.00542|-0.00527|-0.00328|-0.00234|-0.00245|-0.00226|181|217|240|206|130|244|190|328|336|335|331|318|318|338|327|296|349|346|348|340|190|59|119|135|||||||||||||||||||||||||
2023-06-30 21:17:53|IX.D.IBEX.IFM.IP|243|2023-06-30 19:57:40|2023-06-30 20:59:50|9602.1|0|0.12499|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-29|0.1266|0.12659|0.12671|0.12684|0.12683|0.12693|0.05429|0.05271|0.05265|0.05262|0.05257|0.05258|0.05258|0.05262|0.05255|11.89882|66.36959|40.78566|0.12604|0.12594|0.12579|0.1258|0.12584|0.12579|0|0|0|0|0|0|2|7|2|2|1|2|2|2|3|6|1|1|0|0|0|0|0|0|0.00496|0.00519|0.0062|0.01128|0.0111|0.01095|0.00927|0.01467|0.01016|0.00807|0.00759|0.00647|0.00711|0.00904|0.0086|0.00932|0.01051|0.0105|0.00957|0.00756|0.00473|0.00612|0.00326|0.00382|-0.00399|-0.01348|-0.01326|-0.00726|-0.00502|-0.01152|-0.01452|-0.01587|-0.0084|-0.00863|-0.00687|-0.0068|-0.00727|-0.0085|-0.00776|-0.00967|-0.0105|-0.01383|-0.0081|-0.00511|-0.00526|-0.00349|-0.00382|-0.00379|92|66|67|53|26|94|150|337|288|295|276|247|244|299|316|211|104|54|156|148|186|56|120|134|||||||||||||||||||||||||
2023-06-30 21:17:56|IX.D.OMX.IFM.IP|241|2023-06-30 19:58:00|2023-06-30 20:59:50|2311.02|0|0.06489|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-29|0.06618|0.06617|0.06624|0.0663|0.0663|0.06635|0.06449|0.02203|0.02202|0.02196|0.0219|0.02188|0.02185|0.02185|0.02186|0.04021|0.06558|0.0656|0.06562|0.06558|0.06549|0.0655|0.06551|0.06549|0|0|0|0|0|0|1|47|17|18|19|22|19|28|31|36|0|0|0|0|0|0|0|0|0.0035|0.00407|0.00718|0.00821|0.00265|0.00821|0.01209|0.01718|0.01083|0.00971|0.00934|0.00873|0.00953|0.01052|0.01153|0.00961|0.00682|0.00488|0.00749|0.00711|0.00494|0.00295|0.00355|0.00415|-0.00315|-0.01128|-0.00873|-0.00972|-0.00584|-0.0119|-0.01223|-0.01539|-0.01055|-0.01069|-0.00927|-0.00796|-0.00828|-0.01029|-0.01081|-0.00883|-0.00772|-0.00491|-0.00827|-0.00341|-0.00495|-0.00376|-0.00409|-0.00382|97|86|81|49|70|110|139|348|307|279|242|154|242|296|317|178|227|218|204|198|186|57|121|134|||||||||||||||||||||||||
2023-06-30 21:18:00|IX.D.SMI.IFM.IP|240|2023-06-30 19:58:00|2023-06-30 20:59:50|11290.4|0.2|0.05137|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-29|0.05357|0.05357|0.0536|0.05364|0.05363|0.05366|0.01788|0.0179|0.01791|0.0179|0.01787|0.01786|0.01788|0.0179|0.0179|0.01791|0.01789|0.01789|0.01788|0.01807|0.05358|0.05359|0.0536|0.05359|0|0|0|0|0|0|3|7|4|3|3|4|5|6|6|16|1|1|0|1|0|0|0|0|0.00281|0.00456|0.00638|0.00983|0.00089|0.00853|0.00745|0.00963|0.00764|0.00657|0.00631|0.00578|0.00787|0.00705|0.00703|0.0063|0.00532|0.00478|0.00472|0.00482|0.00301|0.00223|0.0022|0.00277|-0.00248|-0.00955|-0.00696|-0.00596|-0.00483|-0.00889|-0.01038|-0.01065|-0.00679|-0.00646|-0.00579|-0.0054|-0.00666|-0.00735|-0.00678|-0.00642|-0.00525|-0.00537|-0.00532|-0.00505|-0.0036|-0.00256|-0.00237|-0.00227|101|54|60|35|38|80|196|354|331|302|294|265|313|340|341|264|184|158|196|177|187|57|117|134|||||||||||||||||||||||||
2023-06-30 21:18:04|IX.D.TAIEX.IFU.IP|232|2023-06-30 19:58:00|2023-06-30 21:00:00|16979.3|6.4|0.02747|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-29|0.06034|0.02339|0.0235|0.02359|0.02357|0.03359|0.08292|0.0356|0.03561|0.03561|0.03559|0.03556|0.03559|0.03563|0.03562|0.03558|0.03555|0.03558|0.03562|0.03561|0.03558|0.08304|0.08305|0.08305|43|110|71|43|25|41|0|23|12|7|10|8|13|16|19|14|13|7|7|6|8|0|0|0|0.00874|0.01715|0.0138|0.01266|0.00936|0.0104|0.00427|0.00852|0.00838|0.00594|0.00661|0.00749|0.00877|0.00843|0.00885|0.00743|0.00756|0.00728|0.00756|0.00721|0.00999|0.00148|0.00175|0.00218|-0.00667|-0.01848|-0.01547|-0.01366|-0.00985|-0.01023|-0.00386|-0.00925|-0.00783|-0.00699|-0.00698|-0.00711|-0.0091|-0.00873|-0.01021|-0.00861|-0.0086|-0.00828|-0.00792|-0.00816|-0.00821|-0.00206|-0.00213|-0.00179|241|360|354|347|329|321|255|302|226|140|183|179|225|308|319|260|216|192|167|121|91|75|119|134|||||||||||||||||||||||||
2023-06-30 21:18:06|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-29|0|7|0||0||2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|55|52|56|60|59|30|||||||||||||||||||||||||
2023-06-30 21:18:08|CC.D.VSTOXX.UNC.IP|6|2023-06-30 19:58:00|2023-06-30 19:59:50|15.41|4.7|0.43251|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-29|1.71203|1.32047|1.35007|1.39818|0.79516|0.77331|0.50344|0.5025|0.50562|0.50657|0.50668|0.50739|0.50733|0.50541|0.50251|0.50361|0.50559|0.50585|0.50378|0.50486|||||0|0|0|0|0|1|1|7|3|53|14|8|7|22|58|41|3|15|51|6||||||0.3169|0.43093|0.43427|0.4436|0.47495|0.06297|0.13572|0.12643|0.10547|0.1056|0.12698|0.11644|0.14756|0.09426|0.11015|0.11067|0.12642|0.18926|0.08416||||||-0.37879|-0.41932|-0.39949|-0.37827|-0.26786|-0.0943|-0.1225|-0.1433|-0.06341|-0.15825|-0.06341|-0.12669|-0.12003|-0.13594|-0.0787|-0.18951|-0.06329|-0.18904|-0.12612|||||5|45|143|169|26|40|31|89|67|15|30|13|39|41|85|38|22|2|8|39||||||||||||||||||0|||||||
2023-06-30 21:18:10|CC.D.VIX.UME.IP|141|2023-06-30 19:58:10|2023-06-30 20:59:50||26.2|0.08789|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-29|1.03829|1.03964|1.04235|1.04167||1.04283|1.04252|1.03998|1.04171|1.03896|1.04144|1.04167|1.0406|1.03605|1.02075|1.02136|1.02486|1.02063|1.01814|1.02232|1.01976||1.02041||32|0|123|0||19|54|26|13|175|3|2|36|58|93|34|199|157|69|132|94||38||0.19492||||||0.06515|0.19523|0.13968|0.13004|0.0651||0.13004|0.15315|0.1516|0.09585||0.12755|0.19157|0.19206|0.12739||||||||||-0.13046|-0.13004|-0.13012||||-0.06506|-0.1195|-0.11146|-0.17521|-0.06406|-0.12739|-0.12698|-0.15987|||||6|1|1|1|7|4|8|17|1|3|1|7|44|46|20|5|3|10|14|8|1||||||||||0|||||||||||||||
2023-06-30 21:18:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:18:29|CC.D.DX.UME.IP|215|2023-06-30 19:58:30|2023-06-30 21:00:00|10242.5|0.9|0.04732|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-29|0.04872|0.04875|0.04869|0.04867|0.04866|0.04864|0.04867|0.04873|0.04875|0.04874|0.04877|0.04881|0.04874|0.04857|0.04863|0.04864|0.04861|0.04859|0.04859|0.04858|0.04877||||1|1|1|1|1|1|1|2|1|1|1|1|4|4|3|1|1|1|1|3|1||||0.00273|0.0027|0.00276|0.00231|0.00285|0.00309|0.00336|0.0041|0.00368|0.00312|0.00262|0.00374|0.00728|0.00629|0.00567|0.00385|0.00278|0.00257|0.00304|0.00254|0.00213||||-0.00231|-0.00255|-0.00249|-0.0027|-0.00263|-0.00328|-0.00344|-0.00501|-0.00381|-0.00292|-0.00294|-0.00353|-0.00628|-0.00564|-0.00637|-0.00369|-0.00314|-0.00266|-0.00255|-0.00254|-0.00231||||288|313|309|263|248|313|334|351|346|312|313|314|339|358|360|349|318|282|256|218|192|||||||||||||||||||||||||
2023-06-30 21:18:32|CS.D.BITCOIN.CFE.IP|361|2023-06-30 19:58:30|2023-06-30 20:58:50|30354.4|15.4|0.26987|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-29|0.27271|0.27216|0.27229|0.27235|0.27201|0.2717|0.27176|0.27066|0.27017|0.26985|0.26829|0.26795|0.26781|0.26744|0.26866|0.26916|0.26906|0.26874|0.26866|0.26891|0.26977|0.2699|0.26972|0.26961|21|23|23|21|18|18|20|21|22|22|25|21|21|22|23|22|21|24|21|20|24|9|14|19|0.01042|0.00956|0.00848|0.00838|0.00804|0.00772|0.00746|0.01343|0.01127|0.00991|0.01717|0.01218|0.01039|0.0197|0.01464|0.00903|0.00913|0.02022|0.00828|0.00853|0.01307|0.00618|0.00577|0.00787|-0.01106|-0.01021|-0.0081|-0.00827|-0.00613|-0.00847|-0.00673|-0.01088|-0.00901|-0.00933|-0.01444|-0.01198|-0.01256|-0.01935|-0.01692|-0.00998|-0.01072|-0.0164|-0.00871|-0.00858|-0.01876|-0.00603|-0.00623|-0.0074|354|360|360|356|354|353|360|358|351|348|360|349|357|360|356|353|351|359|349|352|357|334|325|341|||||||||||||||||||||||||
2023-06-30 21:18:36|CS.D.ETHUSD.CFE.IP|353|2023-06-30 19:58:30|2023-06-30 20:58:50|1924.82|17.2|0.29614|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-29|0.31172|0.31077|0.31117|0.31107|0.31051|0.31025|0.31049|0.30943|0.30891|0.3079|0.30629|0.30553|0.30546|0.30567|0.30738|0.30821|0.30815|0.30833|0.30802|0.30779|0.30855|0.30843|0.30809|0.30812|15|16|13|11|11|10|9|12|11|14|18|13|12|17|15|12|10|15|10|9|14|15|8|9|0.01261|0.01313|0.00927|0.00741|0.00712|0.0082|0.00611|0.01282|0.00908|0.01456|0.01774|0.01333|0.01098|0.01715|0.01414|0.0112|0.00991|0.01961|0.00922|0.00814|0.01556|0.00657|0.00476|0.00669|-0.01168|-0.01244|-0.01054|-0.00711|-0.00631|-0.00775|-0.00584|-0.01007|-0.00825|-0.01134|-0.01621|-0.01269|-0.01312|-0.01838|-0.01701|-0.01087|-0.00995|-0.01937|-0.00851|-0.00635|-0.01555|-0.00659|-0.00552|-0.00625|334|360|344|351|336|325|315|331|334|350|356|347|336|347|355|344|322|344|327|319|340|347|291|329|||||||||||||||||||||||||
2023-06-30 21:18:41|CS.D.CRYPTOB10.CFD.IP|362|2023-06-30 19:58:40|2023-06-30 20:58:50|8111.61|8.9|0.98562|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-29|1.02877|1.02537|1.02668|1.02523|1.02416|1.02329|1.02336|1.0198|1.01842|1.01516|1.00888|1.00475|1.00386|1.00455|1.00878|1.01184|1.01138|1.01186|1.0112|1.01133|1.01388|1.01376|1.01165|1.01122|9|8|8|7|7|7|7|8|8|9|9|9|9|9|9|9|9|9|8|8|9|8|8|8|0.00726|0.00702|0.00469|0.00462|0.00392|0.00397|0.00436|0.00615|0.00498|0.00835|0.00887|0.00759|0.00677|0.00962|0.00929|0.00651|0.00688|0.01131|0.00632|0.00492|0.00812|0.00488|0.00452|0.00557|-0.00746|-0.00637|-0.00468|-0.00456|-0.00454|-0.00431|-0.00416|-0.00641|-0.0044|-0.00636|-0.00826|-0.00625|-0.00737|-0.01168|-0.0103|-0.0069|-0.00713|-0.00897|-0.00499|-0.00531|-0.0098|-0.00478|-0.00395|-0.00476|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||||||||0|||||||||||||||||
2023-06-30 21:18:43|CS.D.USDBRL.MINI.IP|8|2023-06-30 19:58:40|2023-06-30 19:59:50|47859.5|14.4|0.10449|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-29|||||||||||||0.10326|0.10294|0.10285|0.1029|0.103|0.10294|0.10312|0.10302|||||||||||||||||20|16|15|12|10|10|9|9|||||||||||||||||0.02577|0.02023|0.01755|0.01248|0.01259|0.00971|0.01299|0.01065|||||||||||||||||-0.02899|-0.01941|-0.01945|-0.01455|-0.01325|-0.01046|-0.01217|-0.01186|||||294|359|354|325|315|307|311|323|||||||||||||||||||||||||
2023-06-30 21:18:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-29|0.30498|0.30495|0.3049|0.30487|0.29575|0.30482|0.30472|0.30043|0.29873|0.29013|0.27818|0.30269|0.30228|0.28758|0.24798|0.29013|0.28173|0.29574|0.26297|0.30469|||||1|2|6|4|2|1|2|2|2|2|2|3|4|3|3|2|2|2|1|2||||||0.0023|0.00244|0.00356|0.00205|0.00195|0.00251|0.00553|0.00244|0.00166|0.00422|0.00207|0.00463|0.0024|0.01031|0.00866|0.01198|0.00918|0.01097|0.0015||||||-0.00259|-0.00222|-0.00274|-0.00853|-0.00157|-0.00226|-0.004|-0.00186|-0.00799|-0.0024|-0.00281|-0.00432|-0.00664|-0.01169|-0.0038|-0.0169|-0.00183|-0.00122|-0.00168|||||1|36|43|132|80|73|149|139|80|58|114|107|192|214|187|159|85|82|79|120|||||||||||||||||||||||||
2023-06-30 21:18:49|CS.D.USDTWD.MINI.IP|1|2023-06-30 19:58:40|2023-06-30 19:58:40|31139.5|1|0.1124|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-29|0.11265|0.09156|0.08676|0.06676|0.06744|0.07176|0.07751|0.07184|0.07527|0.07181|0.08699|0.10493|0.1022|0.10815|0.09895|0.10117|0.1086|0.11037|0.09648|1.17516|||||1|3|3|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00573|0.00467|0.0044|0.00451|0.00284|0.00296|0.00305|0.00625|0.0049|0.00269|0.00242|0.00523|0.00384|0.00527|0.00615|0.00378|0.00545|0.00678|0.00697||||||-0.00656|-0.00607|-0.00527|-0.00416|-0.00311|-0.00566|-0.00396|-0.00387|-0.00429|-0.00491|-0.00426|-0.00438|-0.0046|-0.00772|-0.00761|-0.00755|-0.00487|-0.0111|-0.01061|||||1|218|254|202|126|130|180|156|120|65|92|74|198|210|209|173|72|87|36|94|||||||||||||||||||||||||
2023-06-30 21:18:52|CS.D.EURGBP.MINI.IP|313|2023-06-30 19:59:00|2023-06-30 20:58:50|8588.3|7.5|0.02268|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-29|0.01074|0.01164|0.01059|0.01122|0.01095|0.01091|0.01057|0.0105|0.01062|0.01045|0.01043|0.01052|0.01133|0.01069|0.01045|0.01043|0.01044|0.01045|0.01044|0.01044|0.01432|6.38776|0.43972|0.01271|5|6|5|4|4|5|7|9|7|6|6|5|13|12|12|8|6|5|4|3|4|5|3|3|0.00218|0.00187|0.00204|0.00178|0.00171|0.00231|0.00324|0.00386|0.00367|0.00283|0.00323|0.00292|0.00583|0.00425|0.00439|0.0031|0.00224|0.00209|0.00195|0.00182|0.00179|0.00412|0.00232|0.00187|-0.0022|-0.00193|-0.00197|-0.0017|-0.00177|-0.00226|-0.00327|-0.00349|-0.00405|-0.00242|-0.00298|-0.0026|-0.00577|-0.00463|-0.00413|-0.00304|-0.00271|-0.00193|-0.00178|-0.00179|-0.00196|-0.00528|-0.0024|-0.00196|334|332|315|291|284|322|347|353|354|338|342|344|348|360|360|353|341|319|309|291|249|207|239|231|||||||||||||||||||||||||
2023-06-30 21:18:56|CS.D.EURUSD.MINI.IP|295|2023-06-30 19:58:50|2023-06-30 20:58:50|10908.1|5.9|0.01021|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-29|0.00558|0.00589|0.00573|0.00566|0.33287|0.0065|0.00598|0.00555|0.0055|0.0055|0.00555|0.00552|0.00591|0.00557|0.00564|0.00552|0.00558|0.00552|0.00552|0.00552|0.00679|14.95585|6.97667|0.46284|6|8|7|6|6|7|10|13|10|7|7|7|21|20|21|13|8|7|8|7|5|3|4|3|0.00208|0.0027|0.00247|0.00207|0.00208|0.00309|0.00353|0.00514|0.00393|0.00297|0.00309|0.00334|0.00681|0.00587|0.0071|0.00383|0.00294|0.00221|0.002|0.00208|0.00159|0.00174|0.00196|0.00152|-0.00259|-0.00269|-0.00282|-0.00193|-0.00237|-0.003|-0.00336|-0.0046|-0.00397|-0.00299|-0.00264|-0.00276|-0.00784|-0.00688|-0.00617|-0.00437|-0.00273|-0.00207|-0.00244|-0.00203|-0.00201|-0.00173|-0.00172|-0.00178|326|339|338|324|306|344|357|356|355|340|338|348|353|360|360|359|354|338|340|338|280|114|244|219|||||||||||||||||||||||||
2023-06-30 21:19:00|CS.D.GBPUSD.MINI.IP|309|2023-06-30 19:58:50|2023-06-30 20:58:50|12690.3|7.3|0.01519|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-29|0.0098|0.00812|0.00745|0.00888|0.00847|0.00992|0.00797|0.00764|0.00744|0.00758|0.00744|0.00714|0.00964|0.01106|0.00748|0.00777|0.0073|0.00713|0.00713|0.00721|0.01059|10.78396|2.48755|0.01018|8|11|9|7|6|9|12|14|12|9|9|8|22|22|23|14|12|9|7|6|5|3|4|3|0.00269|0.00291|0.00229|0.00251|0.00195|0.00292|0.00454|0.00446|0.00459|0.00321|0.00378|0.0036|0.00692|0.00628|0.00707|0.00407|0.00307|0.00219|0.00229|0.00233|0.00172|0.00234|0.00167|0.00173|-0.00322|-0.00274|-0.0026|-0.00222|-0.00229|-0.00297|-0.00447|-0.00461|-0.00514|-0.00319|-0.00334|-0.00303|-0.00813|-0.00593|-0.00693|-0.0052|-0.00306|-0.00255|-0.00224|-0.00186|-0.00175|-0.00232|-0.00165|-0.00207|353|357|353|344|337|355|355|358|355|349|353|349|358|360|360|359|358|351|328|315|285|168|283|258|||||||||||||||||||||||||
2023-06-30 21:19:05|CS.D.NZDUSD.MINI.IP|291|2023-06-30 19:59:00|2023-06-30 20:58:50|6135.2|5.5|0.05227|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-29|0.02994|0.03151|0.03166|0.03156|0.02974|0.02962|0.02968|0.02966|0.02959|0.02963|0.02964|0.02953|0.03213|0.02977|0.02985|0.02964|0.02966|0.02968|0.02993|0.03299|0.03904|1.3705|0.05193|0.04846|6|9|7|8|6|6|7|9|8|6|6|6|12|12|14|9|7|6|6|5|4|3|3|4|0.00414|0.00804|0.00592|0.00516|0.004|0.00463|0.00572|0.00672|0.00563|0.00472|0.00493|0.0048|0.0092|0.00829|0.00988|0.00635|0.00419|0.00364|0.00397|0.00392|0.00353|0.00667|0.00381|0.00429|-0.00428|-0.00765|-0.00601|-0.00479|-0.00387|-0.00447|-0.0051|-0.00631|-0.00564|-0.00501|-0.00447|-0.00486|-0.00963|-0.00859|-0.00911|-0.00595|-0.0042|-0.00345|-0.00415|-0.00313|-0.00402|-0.00564|-0.00323|-0.00353|345|355|349|349|324|345|352|352|354|342|337|337|352|360|359|356|349|344|334|323|253|235|233|280|||||||||||||||||||||||||
2023-06-30 21:19:08|CS.D.USDCAD.MINI.IP|271|2023-06-30 19:59:00|2023-06-30 20:58:50|13244.5|5.7|0.01731|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-29|0.00988|0.01124|0.0104|0.00981|0.01122|0.01088|0.01003|0.0098|0.00983|0.00983|0.0098|0.00981|0.01028|0.01009|0.00993|0.00983|0.00981|0.00981|0.00981|0.00981|0.01271|6.87459|2.88724|0.01349|6|9|7|6|6|6|8|9|9|7|7|6|15|15|20|13|8|7|7|6|6|4|5|3|0.00218|0.00289|0.00236|0.00193|0.00162|0.00191|0.00304|0.00284|0.00269|0.00254|0.00229|0.00205|0.00504|0.00491|0.006|0.00416|0.0024|0.00212|0.0022|0.00208|0.00219|0.00212|0.0017|0.00152|-0.00209|-0.00293|-0.00213|-0.00204|-0.00151|-0.00206|-0.00264|-0.00333|-0.00308|-0.00235|-0.0022|-0.00208|-0.00457|-0.00462|-0.00611|-0.00345|-0.00229|-0.00209|-0.00257|-0.00185|-0.00212|-0.00246|-0.00167|-0.00151|330|352|351|342|330|340|352|356|357|344|349|339|354|360|359|359|354|341|337|340|276|176|244|225|||||||||||||||||||||||||
2023-06-30 21:19:12|CS.D.USDCHF.MINI.IP|251|2023-06-30 19:59:00|2023-06-30 20:58:50|8948.8|6.1|0.02893|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-29|0.01681|0.01681|0.01671|0.01704|0.0167|0.0167|0.0167|0.01671|0.01672|0.01672|0.01674|0.01676|0.01756|0.01671|0.01673|0.01671|0.01669|0.01669|0.01668|0.01668|0.02198|0.0723|0.3887|0.01668|7|9|5|6|4|6|8|10|10|7|6|8|17|16|17|11|8|7|6|5|5|2|6|3|0.0024|0.00248|0.00219|0.002|0.00221|0.00272|0.00352|0.0043|0.00397|0.00363|0.003|0.00355|0.00822|0.00683|0.00638|0.00449|0.00361|0.0026|0.00279|0.00236|0.00185|0.0032|0.00246|0.00169|-0.00235|-0.00276|-0.00207|-0.0022|-0.0023|-0.00252|-0.00365|-0.00477|-0.00439|-0.0038|-0.00302|-0.00421|-0.00762|-0.00692|-0.00714|-0.00447|-0.004|-0.00241|-0.00278|-0.00233|-0.0023|-0.00433|-0.00201|-0.00188|330|348|333|326|279|332|351|356|358|342|337|353|353|360|360|358|343|326|332|294|251|103|276|221|||||||||||||||||||||||||
2023-06-30 21:19:16|CS.D.USDCNH.MINI.IP|311|2023-06-30 19:59:10|2023-06-30 20:58:50|72633.2|10.7|0.02729|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-29|0.0276|0.02424|0.01551|0.01684|0.01466|0.01465|0.01768|0.01586|0.01653|0.0149|0.02029|0.01828|0.01929|0.01697|0.01748|0.0174|0.02593|0.02053|0.02164|0.02389|0.03291|11.82901|7.9829|1.20418|23|24|20|17|12|15|19|19|18|13|13|12|22|24|27|20|15|12|12|14|19|4|4|10|0.00203|0.00579|0.00436|0.00386|0.00188|0.0028|0.00371|0.00388|0.00386|0.00211|0.00245|0.00137|0.00422|0.00477|0.00477|0.00341|0.00231|0.00176|0.00147|0.00092|0.00164|0.00219|0.00234|0.00179|-0.00182|-0.00704|-0.00423|-0.00382|-0.00159|-0.00269|-0.00443|-0.00473|-0.00345|-0.00186|-0.00297|-0.00145|-0.00366|-0.00498|-0.00527|-0.00339|-0.0021|-0.00138|-0.00153|-0.00081|-0.00205|-0.00315|-0.00268|-0.00196|360|360|360|360|359|360|360|360|358|359|359|360|358|360|360|360|360|358|358|360|356|196|291|346|||||||||||||||||||||||||
2023-06-30 21:19:21|CS.D.USDDKK.MINI.IP|356|2023-06-30 19:59:20|2023-06-30 20:58:50|68231.2|11.3|0.02939|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-29|0.02917|0.02918|0.02797|0.02778|0.02794|0.02739|0.02282|0.02225|0.02207|0.02213|0.02224|0.02204|0.02264|0.02194|0.02205|0.02195|0.02252|0.0219|0.0219|0.0219|0.02944|6.72965|0.90819|2.08304|10|12|14|11|11|13|18|20|17|14|14|16|24|26|26|22|18|16|16|15|11|4|9|7|0.00226|0.00246|0.00278|0.00196|0.00217|0.00274|0.00346|0.00445|0.00357|0.00265|0.00274|0.00289|0.0076|0.0065|0.00588|0.00421|0.00258|0.00207|0.00213|0.00156|0.00157|0.00187|0.00159|0.00117|-0.00199|-0.0024|-0.00244|-0.00206|-0.0019|-0.0032|-0.00337|-0.00498|-0.00392|-0.00272|-0.00257|-0.00298|-0.00606|-0.00581|-0.00651|-0.0035|-0.00264|-0.00192|-0.00187|-0.00166|-0.00158|-0.00088|-0.00183|-0.00103|357|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|343|341|||||||||||||||||||||||||
2023-06-30 21:19:25|CS.D.USDHUF.MINI.IP|339|2023-06-30 19:59:20|2023-06-30 20:58:50|34111.4|10.2|0.50584|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-29|1.04878|1.01193|1.84234|3.8857|1.94498|0.13621|0.05868|0.05886|0.05889|0.05885|0.05893|0.05898|0.06264|0.05855|0.0586|0.05856|0.05856|0.05854|0.05859|0.05854|0.36632|0.34845|3.40395|5.96092|9|10|10|9|7|10|15|18|18|12|13|12|21|23|23|18|12|12|10|11|10|4|5|6|0.00529|0.00589|0.00363|0.00384|0.00255|0.00298|0.00526|0.00552|0.00498|0.00379|0.00314|0.00307|0.01007|0.00763|0.00798|0.00589|0.0027|0.00216|0.00322|0.00219|0.00313|0.00356|0.01106|0.01069|-0.00494|-0.00601|-0.00299|-0.00474|-0.00241|-0.00288|-0.00661|-0.0062|-0.00443|-0.00346|-0.00374|-0.00302|-0.00783|-0.00833|-0.00854|-0.00603|-0.00317|-0.0022|-0.00386|-0.0022|-0.00359|-0.00333|-0.01041|-0.00937|339|354|355|348|334|354|360|359|360|359|358|359|358|360|360|360|356|356|352|353|358|241|320|314|||||||||||||||||||||||||
2023-06-30 21:19:29|CS.D.USDJPY.MINI.IP|328|2023-06-30 19:59:20|2023-06-30 20:58:50|14428|8.2|0.00947|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-29|0.00664|0.00685|0.00613|0.00665|0.0064|0.00606|0.00598|0.00654|0.00643|0.00573|0.00547|0.00548|0.00643|0.00633|0.0066|0.00551|0.28877|0.00503|0.00491|0.00501|0.4096|2.45454|6.09347|0.33975|11|10|10|8|8|10|11|16|15|10|9|8|24|20|23|13|8|7|6|6|4|2|8|6|0.00371|0.00331|0.00326|0.00256|0.00311|0.00283|0.00357|0.00583|0.00587|0.00357|0.00239|0.00309|0.00727|0.00614|0.00725|0.00409|0.00288|0.0021|0.00186|0.00152|0.00138|0.00148|0.00265|0.00284|-0.00459|-0.00353|-0.003|-0.00275|-0.00307|-0.00304|-0.00431|-0.00688|-0.00512|-0.00317|-0.00327|-0.00293|-0.00624|-0.0069|-0.00836|-0.0041|-0.00295|-0.00244|-0.00189|-0.00174|-0.00222|-0.0019|-0.00274|-0.00243|350|354|353|344|341|356|356|358|360|357|347|356|355|359|360|360|353|343|333|322|249|166|296|301|||||||||||||||||||||||||
2023-06-30 21:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-29|0.08075|0.0766|0.07629|0.07619|0.07618|0.07609|0.08835|0.09561|0.11764|0.12094|0.15231|0.15235|0.14734|0.1518|0.14572|0.15187|0.15183|0.15177|0.13969|0.15285||||0.15165|10|16|15|11|6|11|8|4|4|6|4|3|5|5|4|3|2|2|2|3||||1|0.00662|0.00722|0.00723|0.00549|0.00319|0.00478|0.00502|0.00565|0.00448|0.00538|0.00188|0.00126|0.00873|0.00902|0.00628|0.00219|0.00353|0.00256|0.00257|0.00334|||||-0.00658|-0.00871|-0.00738|-0.00539|-0.0026|-0.00437|-0.00539|-0.00511|-0.00731|-0.00411|-0.00245|-0.00183|-0.00808|-0.01001|-0.00552|-0.00296|-0.00271|-0.0025|-0.00264|-0.00181|||||338|359|357|349|328|355|334|250|222|180|200|155|239|298|296|204|91|87|126|114|1|||||||||||||||||||||||||
2023-06-30 21:19:36|CS.D.USDMXN.MINI.IP|356|2023-06-30 19:59:30|2023-06-30 20:58:50|171130.4|18.1|0.08147|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-29|0.07312|0.07319|0.07318|0.07315|0.07316|0.07312|0.07311|0.07313|0.07317|0.07317|0.07322|0.07322|0.07321|0.07194|0.06422|0.07036|0.05237|0.04054|0.05518|0.05256|0.07162|0.18038|0.67721|0.07303|6|12|9|10|6|15|17|19|19|20|15|16|22|25|26|18|17|17|17|16|10|7|6|5|0.00104|0.00191|0.00156|0.00126|0.00099|0.00146|0.00298|0.00285|0.00242|0.00261|0.00198|0.00171|0.00597|0.00801|0.00843|0.00394|0.00471|0.00335|0.00287|0.00426|0.00228|0.00553|0.00303|0.00193|-0.00109|-0.00231|-0.00135|-0.00119|-0.00084|-0.00129|-0.00253|-0.00268|-0.00271|-0.00235|-0.00188|-0.00129|-0.00524|-0.0083|-0.00747|-0.00437|-0.00436|-0.00257|-0.0036|-0.0042|-0.0018|-0.00562|-0.00179|-0.00208|333|352|346|340|337|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|228|332|318|||||||||||||||||||||||||
2023-06-30 21:19:40|CS.D.USDNOK.MINI.IP|355|2023-06-30 19:59:40|2023-06-30 20:58:50|107309|16|0.06608|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-29|0.04641|0.04647|0.04634|0.04634|0.04633|0.04632|0.03389|0.02905|0.02368|0.02504|0.02323|0.02384|0.0303|0.02438|0.02574|0.02323|0.02336|0.02322|0.02315|0.0355|0.33201|0.18534|0.36138|0.0608|25|26|28|21|23|28|28|31|25|30|21|22|39|39|44|31|17|15|14|13|11|2|7|30|0.0024|0.00298|0.00289|0.00208|0.00248|0.00357|0.00613|0.00877|0.00608|0.00521|0.00488|0.00479|0.01136|0.0109|0.00994|0.00758|0.00271|0.00293|0.00247|0.00231|0.00227|0.00037|0.00571|0.00583|-0.00222|-0.00325|-0.00245|-0.00191|-0.00229|-0.00345|-0.00536|-0.01006|-0.00604|-0.00583|-0.00586|-0.00525|-0.01008|-0.01033|-0.01189|-0.00598|-0.00276|-0.00284|-0.00237|-0.00262|-0.00265|-0.0036|-0.00639|-0.00561|360|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|356|360|360|360|356|15|346|359|||||||||||||||||||||||||
2023-06-30 21:19:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:19:46|CS.D.USDSEK.MINI.IP|356|2023-06-30 19:59:40|2023-06-30 20:58:50|107821.6|21.7|0.06905|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-29|0.04829|0.04796|0.04631|0.05145|0.05492|0.04663|0.0369|0.04805|0.02991|0.02939|0.02431|0.02722|0.02918|0.02308|0.02371|0.02591|0.03245|0.02301|0.02647|0.03644|0.05145||0.10677|0.10087|17|14|19|14|19|29|30|39|28|27|21|26|37|39|41|36|24|19|23|22|15||17|13|0.00223|0.0026|0.00236|0.00206|0.00349|0.0035|0.00603|0.01651|0.00703|0.00817|0.00512|0.00505|0.00901|0.00845|0.00706|0.00584|0.0033|0.00249|0.00278|0.0022|0.00207||0.00143|0.00174|-0.00186|-0.00248|-0.0019|-0.00343|-0.00302|-0.00358|-0.00633|-0.01662|-0.00772|-0.00633|-0.00487|-0.00419|-0.00658|-0.00699|-0.00865|-0.00554|-0.0036|-0.00213|-0.00315|-0.00217|-0.00216||-0.00211|-0.00162|360|360|360|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|||||||||||||||0|0|||||||||
2023-06-30 21:19:49|CS.D.USDSGD.MINI.IP|178|2023-06-30 19:59:40|2023-06-30 20:58:50|13515.4|3.3|0.59566|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-29|0.01591|0.01979|0.01778|0.01824|0.01716|0.01814|0.02129|0.01927|0.01743|0.01629|0.01957|0.01531|0.02139|0.01914|0.01862|0.01528|0.01759|0.02084|0.02123|0.02553|1.1004|14.34772|2.96869|0.02013|4|7|6|4|4|5|6|6|6|5|5|4|9|9|10|6|5|5|5|4|2|4|3|3|0.00247|0.00362|0.00307|0.00285|0.00224|0.00231|0.00253|0.00277|0.00277|0.00223|0.00235|0.00188|0.00495|0.0041|0.00379|0.00256|0.0021|0.00194|0.00182|0.00151|0.00142|0.00221|0.00251|0.00175|-0.00238|-0.00436|-0.0028|-0.00256|-0.0026|-0.00251|-0.00252|-0.00293|-0.00264|-0.00205|-0.0028|-0.00183|-0.0043|-0.00392|-0.00436|-0.00232|-0.0022|-0.00207|-0.00171|-0.00143|-0.00125|-0.00272|-0.00214|-0.00196|264|344|317|297|278|325|343|350|339|337|327|299|351|353|358|342|325|302|309|276|186|70|238|218|||||||||||||||||||||||||
2023-06-30 21:19:53|CS.D.USDZAR.MINI.IP|342|2023-06-30 19:59:50|2023-06-30 20:57:00|188278.7|19.7|0.09816|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-29|0.06966|0.06972|0.0696|0.06957|0.06875|0.05466|0.04824|0.04812|0.04821|0.04823|0.04817|0.04818|0.05079|0.04781|0.04783|0.04795|0.04797|0.04793|0.04794|0.04994|0.06491|0.18244|0.18236|0.08897|7|13|11|8|11|8|21|21|20|20|19|18|25|27|27|22|21|17|20|16|6|3|4|5|0.00213|0.00236|0.00211|0.00143|0.00158|0.0016|0.00657|0.00553|0.00543|0.00576|0.00464|0.00407|0.00966|0.01113|0.00913|0.00488|0.00469|0.0032|0.00312|0.00363|0.00123|0.00224|0.00295|0.00371|-0.00152|-0.00254|-0.0013|-0.00136|-0.0016|-0.00147|-0.0059|-0.00671|-0.00617|-0.00503|-0.00483|-0.00308|-0.00971|-0.0093|-0.00972|-0.00539|-0.00428|-0.00309|-0.00306|-0.00356|-0.00183|-0.00177|-0.00235|-0.00455|350|358|360|358|354|359|360|360|360|360|360|360|360|360|360|360|360|358|360|358|342|128|326|336|||||||||||||||0|0|||||||||
2023-06-30 21:19:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-29|0.2763|0.27564|0.27622|0.27668|0.27681|0.27717|0.27746|0.2774|0.27827|0.27907|0.27929|0.27903|0.27938|0.27882|0.27777|0.27817|0.27788|0.28576|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|3|2|2|2|||||||0.01996|0.02131|0.01806|0.01798|0.01845|0.0194|0.01753|0.01999|0.01959|0.01764|0.01759|0.02141|0.01638|0.0228|0.02596|0.0212|0.02148|0.01605|||||||-0.02763|-0.01818|-0.02455|-0.01921|-0.02175|-0.02058|-0.01783|-0.02172|-0.02229|-0.01953|-0.01269|-0.02247|-0.01629|-0.01749|-0.02371|-0.01653|-0.01985|-0.02493|||||||44|133|70|49|22|86|177|175|213|151|131|192|179|219|280|182|84|52|||||||||||||||||||||||||
2023-06-30 21:19:58|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-29|||||||0.09404|0.08098|0.0785|0.08185|0.53068|0.47443|0.74298|0.08607|0.08311|0.07992|||||||||||||||1|3|3|3|2|5|2|2|2|4|||||||||||||||0.0331|0.03479|0.02459|0.03433|0.02055|0.02506|0.02231|0.02096|0.02028|0.02041|||||||||||||||-0.03284|-0.02544|-0.01881|-0.02397|-0.01731|-0.01965|-0.01913|-0.02151|-0.01865|-0.02146|||||||||272|263|227|254|218|249|303|287|288|261|||||||||||||||||||||||||
2023-06-30 21:20:01|CC.D.W.UME.IP|0|none|||0|0|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-29|0.08957|0.08919|0.08956|0.08943|0.08941|0.08936|0.08933|0.0893|0.08984|0.08942|0.08924|0.08963|0.09101|0.08889|0.0892|0.08946|0.08925|0.08968|0.08988||||||3|2|4|2|2|2|2|2|4|4|3|2|14|36|14|14|12|14|38||||||0.02523|0.02156|0.02614|0.03252|0.02832|0.02607|0.0246|0.02666|0.02873|0.03575|0.02314|0.02528|0.03523|0.07505|0.03997|0.04091|0.03711|0.02591|0.03722||||||-0.03368|-0.02837|-0.04474|-0.0149|-0.02032|-0.01985|-0.02083|-0.02842|-0.03358|-0.02618|-0.03307|-0.02572|-0.02903|-0.05977|-0.04471|-0.0397|-0.03567|-0.02777|-0.03352||||||195|141|138|73|88|93|127|157|188|218|190|173|164|178|335|323|286|271|90|||||||||||||||||||||||||
2023-06-30 21:20:03|CC.D.KC.UME.IP|0|none|||0|0|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-29|||||||||0.12617|0.12339|0.12466|0.12396|0.12433|0.12545|0.12611|0.12517|0.12444|0.12372|||||||||||||||6|4|3|5|10|11|11|8|11|13|||||||||||||||0.0225|0.01795|0.02987|0.02059|0.02695|0.0218|0.02339|0.03394|0.0249|0.01804|||||||||||||||-0.02399|-0.02506|-0.01765|-0.02178|-0.02265|-0.01912|-0.02392|-0.02616|-0.02139|-0.01596|||||||121|101|114|123|208|248|244|295|235|98|||||||||||||||||||||||||
2023-06-30 21:20:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-29|0.12145|0.12098|0.12118|0.12139|0.12141|0.12141|0.12154|0.12133|0.12514|0.12235|0.12246|0.12245|0.12274|0.12266|0.12229|0.1224|0.12239|0.12928|||||||3|9|7|5|3|5|8|6|6|4|4|5|9|13|13|8|4|4|||||||0.00723|0.01183|0.00859|0.00742|0.00736|0.00823|0.0096|0.01294|0.01467|0.00942|0.00903|0.00967|0.01263|0.01203|0.0179|0.01046|0.0072|0.00697|||||||-0.0052|-0.01018|-0.00884|-0.00736|-0.00797|-0.00835|-0.00975|-0.01262|-0.01879|-0.0105|-0.0091|-0.01247|-0.01238|-0.01267|-0.01593|-0.0112|-0.0079|-0.00682|||||||262|357|346|316|240|325|351|340|349|325|319|323|354|360|360|355|311|284|||||||||||||||||||||||||
2023-06-30 21:20:08|CC.D.C.UME.IP|0|none|||0|0|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-29|0.1122|0.11181|0.11209|0.11185|0.11184|0.11185|0.11186|0.11191|0.11268|0.11246|0.11258|0.11309|0.83374|0.11265|0.11332|0.11404|0.11411|0.11435|0.11484||||||5|4|3|1|2|4|2|8|6|6|3|7|13|60|28|42|28|32|86||||||0.03007|0.0273|0.02952|0.03731|0.03108|0.03109|0.02867|0.03314|0.02676|0.03809|0.02782|0.02075|0.03133|0.05967|0.03696|0.04239|0.04107|0.03295|0.03749||||||-0.03044|-0.03194|-0.03187|-0.02486|-0.03729|-0.0318|-0.02486|-0.03523|-0.03365|-0.03015|-0.03542|-0.02637|-0.04505|-0.05686|-0.04618|-0.04091|-0.0388|-0.0379|-0.03969||||||218|139|120|50|66|98|100|150|194|156|164|115|139|173|291|306|269|270|81|||||||||||||||||||||||||
2023-06-30 21:20:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:20:13|CS.D.CFEGOLD.CFE.IP|351|2023-06-30 20:00:20|2023-06-30 20:58:40|1919.41|11|0.02172|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-29|0.01776|0.02119|0.0197|0.01938|0.01777|0.01859|0.01786|0.01633|0.01623|0.01621|0.01599|0.01594|0.01755|0.01603|0.01628|0.01594|0.01583|0.01598|0.01578|0.01585|0.01819||0.0237|0.01904|12|22|20|16|11|18|21|25|23|17|17|16|39|45|47|30|20|16|13|16|6||8|6|0.00407|0.0059|0.00464|0.00535|0.00469|0.00587|0.00589|0.00632|0.0058|0.0047|0.00439|0.00387|0.0105|0.01136|0.01374|0.00722|0.00459|0.00472|0.00346|0.00373|0.00297||0.00428|0.00429|-0.00402|-0.00581|-0.00545|-0.0045|-0.00454|-0.00548|-0.0054|-0.00603|-0.00622|-0.00512|-0.00367|-0.00401|-0.01385|-0.01072|-0.0115|-0.00814|-0.00491|-0.00458|-0.00375|-0.00303|-0.00307||-0.00384|-0.00387|354|360|360|359|358|359|360|360|360|360|360|359|360|360|360|360|359|360|360|360|340|331|332|||||||||||||||||||||||||
2023-06-30 21:20:14|CC.D.HO.UME.IP|190|2023-06-30 20:00:30|2023-06-30 20:59:50|24386|1|0.07764|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-29|0.08379|0.08364|0.08375|0.08384|0.08384|0.08395|0.0838|0.08368|0.08363|0.0835|0.08355|0.08331|0.0836|0.08311|0.08245|0.08373|0.08333|0.08347|0.08321|0.0831|0.08305||0.08306|0.08307|1|0|1|0|0|0|0|0|1|1|1|1|3|7|11|10|6|6|9|1|1||1|0|0.01134|0.01185|0.0077|0.00719|0.00621|0.00909|0.01326|0.01613|0.02053|0.01276|0.01362|0.01157|0.01961|0.02661|0.02501|0.03276|0.02122|0.01912|0.01598|0.0081|0.00816||0.00849|0.00692|-0.00852|-0.01083|-0.01005|-0.00838|-0.01227|-0.0108|-0.01176|-0.01763|-0.01892|-0.01655|-0.01118|-0.0099|-0.0184|-0.02483|-0.02662|-0.03943|-0.02264|-0.01786|-0.01533|-0.00748|-0.00976||-0.0065|-0.00831|140|238|94|96|119|199|255|335|348|316|299|308|357|360|360|360|360|358|344|256|186|99|66|||||||||||||||||||||||||
2023-06-30 21:20:19|CC.D.HG.UME.IP|168|2023-06-30 20:00:30|2023-06-30 20:59:50|37641.3|2.3|0.04271|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-29|0.05364|0.05344|0.05354|0.05363|0.05362|0.05362|0.05369|0.05357|0.05389|0.05404|0.0541|0.05409|0.05423|0.05421|0.05404|0.05411|0.05409|0.05408|0.0541|0.0541|0.05409||0.05407|0.05407|3|10|5|3|2|4|5|5|8|6|6|6|16|20|22|12|10|7|2|2|4||2|1|0.00854|0.01067|0.00811|0.00695|0.00627|0.00742|0.00818|0.01177|0.01189|0.00727|0.00924|0.00821|0.01248|0.01074|0.01795|0.00891|0.00735|0.00647|0.00514|0.0055|0.00549||0.00678|0.00489|-0.006|-0.00949|-0.00813|-0.0074|-0.00552|-0.00779|-0.00921|-0.01055|-0.01572|-0.00897|-0.00819|-0.00971|-0.01184|-0.01171|-0.01323|-0.00921|-0.0076|-0.00568|-0.00524|-0.00518|-0.00539||-0.00435|-0.00328|230|351|312|282|188|301|321|328|326|294|288|306|338|354|359|345|292|241|185|150|74|71|118|||||||||||||||||||||||||
2023-06-30 21:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-29||0.56635|0.56791|0.56839||0.56856|0.56787|||||||0.56403|0.56236|0.56152||||||||||533|430|338||609|385|||||||554|402|0||||||||||0.03626|0.03101|0.03403||0.03159|0.03155|||||||0.03247|0.02803|||||||||||-0.03515|-0.03348|-0.0363||-0.03889|-0.03155|||||||-0.03254|-0.02606||||||||||216|137|86|103|182|205|121|1|||||||||||||||||||||||||
2023-06-30 21:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-29|0.28968|0.28919|0.2896|0.28997|0.28972|0.29|0.29021|0.29002|0.29158|0.29246|0.29198|0.29232|0.2925|0.29196|0.29197|0.29248|0.29198|0.29197|||||||2|2|1|1|1|1|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.02777|0.02114|0.00482|0.01933|0.01449|0.02417|0.01871|0.02461|0.02245|0.02374|0.02735|0.01572|0.02108|0.02037|0.01356|0.02036|0.02108|0.01849|||||||-0.01448|-0.01411|-0.01448|-0.01208|-0.01448|-0.0145|-0.02056|-0.01881|-0.02068|-0.02118|-0.01184|-0.0137|-0.01462|-0.01505|-0.01424|-0.01936|-0.02162|-0.04499|||||||17|52|27|27|6|22|69|175|165|87|81|117|130|123|172|132|32|17|||||||||||||||||||||||||
2023-06-30 21:20:24|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-29||||||||||||||0.15973|0.15985|0.15956|0.1579|0.15748|0.1576|||||||||||||||||||5|2|2|3|3|11|||||||||||||||||||0.04328|0.01977|0.02359|0.03025|0.02238|0.02234|||||||||||||||||||-0.0452|-0.02327|-0.02127|-0.02864|-0.02024|-0.03||||||147|239|241|304|255|27|||||||||||||||||||||||||
2023-06-30 21:20:25|CC.D.LC.UME.IP|0|none|||0|0|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-29||||||||||||||0.06913|0.06925|0.06916|0.06912|0.06892|0.06877|||||||||||||||||||19|10|8|7|15|22|||||||||||||||||||0.02427|0.01458|0.01356|0.01215|0.01415|0.0106|||||||||||||||||||-0.02197|-0.01432|-0.01315|-0.01314|-0.01418|-0.01008||||||175|313|304|279|288|24|||||||||||||||||||||||||
2023-06-30 21:20:28|EN.D.LGO.FWM1.IP|130|2023-06-30 20:00:50|2023-06-30 20:59:50||2.6|0.11373|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-29||0.14428|0.14447|0.1447|0.14471|0.14489|0.14457|0.14433|0.14424|0.14406|0.14415|0.14367|0.14422|0.14341|0.14227|0.14468|0.14411|0.1443|0.14384|0.14365|0.14359|0.33552||||1|0|1|1|4|3|9|11|7|9|12|10|19|22|33|11|5|4|2|4|0||||0.02624|0.02409|0.02172|0.02532|0.01772|0.02169|0.02365|0.02571|0.02028|0.02421|0.02235|0.02752|0.03377|0.03035|0.03752|0.02637|0.02415|0.02228|0.01724|0.01828|||||-0.0214|-0.02022|-0.02068|-0.02171|-0.0169|-0.01799|-0.02649|-0.02832|-0.0263|-0.02196|-0.02529|-0.028|-0.03079|-0.03315|-0.04631|-0.03096|-0.02665|-0.02274|-0.0169|-0.01595|-0.11496|||126|53|53|54|91|190|247|307|250|217|159|280|335|342|350|322|310|252|76|62|6|||||||||||||||||||||||||
2023-06-30 21:20:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:20:32|CS.D.CFDSILVER.CFM.IP|317|2023-06-30 20:01:00|2023-06-30 20:58:50|2276.1|5.2|0.12455|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-29|0.12824|0.13024|0.11716|0.11933|0.12389|0.1298|0.11849|0.09788|0.09455|0.09067|0.09206|0.09544|0.11042|0.10685|0.10899|0.11057|0.10406|0.10294|0.10975|0.12037|0.11883||0.1276|0.13083|4|9|7|5|4|7|9|9|9|6|7|8|20|24|23|12|9|8|7|5|3||3|2|0.00817|0.01286|0.01041|0.01172|0.00879|0.0119|0.01434|0.01595|0.01258|0.00932|0.01077|0.01138|0.02709|0.03096|0.03209|0.01933|0.01356|0.01446|0.01148|0.01091|0.01127||0.0118|0.00879|-0.00962|-0.01192|-0.01236|-0.01024|-0.01048|-0.01103|-0.01411|-0.01372|-0.01235|-0.00981|-0.00951|-0.0123|-0.03566|-0.03218|-0.0283|-0.02011|-0.01402|-0.01382|-0.01273|-0.01265|-0.01278||-0.01279|-0.00734|311|356|343|323|303|340|352|353|353|337|338|346|356|360|360|358|347|342|340|315|273|264|251|||||||||||||||||||||||||
2023-06-30 21:20:34|CC.D.NG.UME.IP|176|2023-06-30 20:00:50|2023-06-30 20:59:50|2772|5.7|0.06321|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-29|0.11245|0.11229|0.11234|0.11236|0.11245|0.11259|0.11241|0.11249|0.11248|0.11271|0.11272|0.11264|0.11324|0.11352|0.11206|0.11107|0.1104|0.11059|0.11104|0.11134|0.11197||0.11207|0.11206|8|3|3|3|2|2|4|4|5|4|7|9|26|27|41|19|19|12|24|9|7||3|2|0.04286|0.03745|0.03747|0.03747|0.03752||0.05747|0.03902|0.04253|0.0376|0.04804|0.07643|0.07425|0.07064|0.09479|0.05675|0.05663|0.04596|0.05885|0.0469|0.03984||0.03736|0.03736|-0.04165|-0.04991||-0.03743|-0.03748||-0.04817|-0.04902|-0.05835|-0.0407|-0.06877|-0.05181|-0.07642|-0.06176|-0.07519|-0.06657|-0.06531|-0.04696|-0.07442|-0.04022|-0.04563||-0.05602|-0.03734|93|41|38|23|49|19|89|136|71|77|105|160|313|324|329|312|306|247|252|122|106|56|40|||||||||||||||||||||||||
2023-06-30 21:20:36|CC.D.CC.UME.IP|0|none|||0|0|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-29|||||||||0.11997|0.12025|0.12065|0.12151|0.12172|0.12241|0.12258|0.12255|0.12234|0.12222|||||||||||||||7|3|5|7|12|13|12|17|3|4|||||||||||||||0.02914|0.01709|0.01908|0.02734|0.02889|0.02889|0.02125|0.0212|0.01483|0.01817|||||||||||||||-0.02998|-0.0182|-0.02084|-0.02901|-0.02734|-0.02001|-0.02065|-0.02349|-0.01339|-0.0119|||||||63|164|223|193|230|247|190|245|100|73|||||||||||||||||||||||||
2023-06-30 21:20:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-29||||||||0.29934|0.29903|0.29934|0.29914|0.29959|0.30032|0.29717|0.29475|0.29306|0.29169|0.29149||||||||||||||2|1|1|1|2|1|2|2|2|1|1||||||||||||||0.079|0.05348|0.03243|0.04988|0.05031|0.03968|0.05031|0.05625|0.05131|0.03405|||||||||||||||-0.05209|-0.05585|-0.0997|-0.05933|-0.0356|-0.055|-0.05058|-0.04367|-0.03389|-0.03806|-0.08034|||||||46|62|40|59|57|79|173|111|109|46|52|||||||||||||||||||||||||
2023-06-30 21:20:41|CC.D.RB.UME.IP|248|2023-06-30 20:01:00|2023-06-30 20:59:50|25303|1.4|0.11232|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-29|0.15179|0.12407|0.12654|0.14171|0.10874|0.10768|0.14245|0.13918|0.11517|0.11251|0.12323|0.09377|0.09169|0.09096|0.0835|0.09527|0.08232|0.08547|0.08177|0.08655|0.0988||0.11037|0.10455|1|0|1|0|0|0|0|1|1|1|1|1|5|10|13|11|8|10|16|1|1||1|0|0.01204|0.01604|0.00953|0.00582|0.0145|0.01993|0.01515|0.02305|0.02881|0.0226|0.02193|0.02253|0.02741|0.03165|0.03086|0.03749|0.02314|0.02553|0.02007|0.01561|0.02277||0.02193|0.02443|-0.01188|-0.01811|-0.01117|-0.00864|-0.01002|-0.0144|-0.01583|-0.02462|-0.02701|-0.02261|-0.01871|-0.01506|-0.0262|-0.03235|-0.03278|-0.04303|-0.02695|-0.02611|-0.02241|-0.01052|-0.01934||-0.02603|-0.0204|157|252|198|185|182|258|265|341|360|352|332|331|358|360|360|360|360|353|354|258|209|147|123|||||||||||||||||||||||||
2023-06-30 21:20:44|CC.D.CT.UME.IP|0|none|||0|0|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-29||0.1938|0.19355|0.19342|0.19348|0.19351|0.19368|0.19391|0.19408|0.19397|0.19386|0.19384|0.19394|0.19344|0.19339|0.19217|0.19157|0.18952|0.18961|||||||1|2|1|0|1|1|1|1|1|1|1|4|4|9|4|6|6|10|||||||0.01357|0.02674|0.01234|0.00487|0.01041|0.01071|0.0105|0.01061|0.01067|0.01034|0.01292|0.02658|0.01611|0.02236|0.01921|0.02258|0.02136|0.01273|||||||-0.02106|-0.00748|-0.00913|-0.00473|-0.0119|-0.0104|-0.00995|-0.01154|-0.00952|-0.01268|-0.01492|-0.02466|-0.01681|-0.0194|-0.02205|-0.02102|-0.02561|-0.02455||||||91|93|38|31|66|77|121|145|107|100|135|233|262|298|300|298|313|99|||||||||||||||||||||||||
2023-06-30 21:20:47|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-29|||||||||||||2.81963|2.79731|3.15448|3.05307|3.1543|3.08336|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.09166|0.17691|0.02976|0.09323|0.03552|0.06799|||||||||||||||||||-0.24456|-0.13281|-0.06029|-0.02343|-0.07351|-0.10146|||||||159|126|100|82|125|111|||||||||||||||||||||||||
2023-06-30 21:20:49|CC.D.SB.UME.IP|0|none|||0|0|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-29||||||||0.13345|0.13304|0.13284|0.13278|0.1327|0.1333|0.13373|0.13511|0.13654|0.13653|||||||||||||||28|14|18|14|13|24|36|77|41|53|||||||||||||||0.04863|0.03359|0.0343|0.0357|0.0299|0.02971|0.03083|0.04452|0.03774|0.04436|||||||||||||||-0.03748|-0.02785|-0.03477|-0.03129|-0.02689|-0.03479|-0.0417|-0.04071|-0.03466|-0.04362||||||||111|138|92|104|104|166|161|183|196|210|||||||||||||||||||||||||
2023-06-30 21:20:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:20:53|CC.D.LCO.UME.IP|234|2023-06-30 20:01:20|2023-06-30 21:00:10|7507.4|5.6|8.57536|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-29|30.92344|14.27186|31.85109|26.12324|23.11328|14.87237|8.14251|4.91857|1.17517|5.46321|10.32712|17.31082|1.78119|0.59792|0.04093|0.04164|0.04213|0.04138|6.58102|38.06905|19.05212|0.05835|||6|8|7|4|5|4|13|25|65|28|33|27|41|65|102|131|52|43|67|17|21|1|||0.01736|0.02054|0.01571|0.01534|0.01524|0.01243|0.01616|0.02218|0.02948|0.01904|0.01945|0.0181|0.02734|0.03334|0.02928|0.03716|0.0247|0.02025|0.01823|0.0138|0.01203|0.0139|||-0.01644|-0.01859|-0.01533|-0.01635|-0.0149|-0.01412|-0.01479|-0.02212|-0.02522|-0.01978|-0.01798|-0.01661|-0.02587|-0.02993|-0.03116|-0.04544|-0.02419|-0.01968|-0.01669|-0.01343|-0.00992|-0.01681|||191|267|198|184|117|236|321|328|353|332|311|301|345|360|359|360|355|349|321|184|142|26|||||||||||||||||||||||||
2023-06-30 21:20:55|CC.D.CL.UME.IP|276|2023-06-30 20:01:30|2023-06-30 20:59:50|7047.8|10.2|2.21042|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-29|0.81048|0.34423|1.36475|0.41466|0.04524|0.75613|0.34843|0.04574|0.04463|0.04459|0.3343|0.91041|0.32257|0.04274|0.04272|0.04345|0.04323|0.04311|0.32987|4.81974|1.87107||3.4928|4.12463|9|13|6|7|5|7|11|18|49|21|13|27|40|85|99|125|48|39|47|17|18||4|3|0.01017|0.01505|0.00993|0.01009|0.01052|0.0112|0.01365|0.01969|0.02615|0.01723|0.01519|0.0136|0.02495|0.03257|0.02929|0.03575|0.0235|0.01962|0.01647|0.00908|0.00782||0.01356|0.00967|-0.01135|-0.01318|-0.0112|-0.01153|-0.0084|-0.0106|-0.01297|-0.0213|-0.02293|-0.01715|-0.01366|-0.01356|-0.02386|-0.03012|-0.03053|-0.04403|-0.02532|-0.02073|-0.01639|-0.00693|-0.00787||-0.00995|-0.00622|261|333|303|270|222|281|329|358|360|355|345|346|358|360|360|360|360|359|348|272|219|116|98|||||||||||||||||||||||||
2023-06-30 21:20:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:20:59|CC.D.SM.UME.IP|0|none|||0|0|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-29|0.10894|0.10144|0.10232|0.10142|0.10149|0.10161|0.1016|0.10162|0.10219|0.1021|0.10185|0.10218|0.10227|0.1022|0.10196|0.10172|0.10185|0.10173|0.10229||||||2|1|1|0|1|0|1|1|1|1|1|1|1|10|8|8|5|5|14||||||0.0155|0.01446|0.01727|0.00849|0.01472|0.01399|0.01612|0.01416|0.01213|0.01749|0.01608|0.01462|0.01603|0.02986|0.0244|0.02173|0.02094|0.01795|0.02364||||||-0.01854|-0.01452|-0.01228|-0.01094|-0.01521|-0.01665|-0.01276|-0.01609|-0.01454|-0.0103|-0.01858|-0.01599|-0.01701|-0.03524|-0.0249|-0.02342|-0.01854|-0.01623|-0.02346||||||225|209|123|97|87|130|170|207|213|234|230|200|217|175|352|355|325|324|117|||||||||||||||||||||||||
2023-06-30 21:21:01|CC.D.BO.UME.IP|0|none|||0|0|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-29|0.10869|0.10322|0.10331|0.10305|0.10305|0.10316|0.10319|0.10301|0.10323|0.10388|0.10384|0.10397|0.10413|0.10333|0.10334|0.10434|0.104|0.10402|0.10457||||||8|2|1|1|0|1|1|1|1|2|0|2|2|21|7|10|9|10|27||||||0.01881|0.01391|0.01396|0.01233|0.01282|0.01511|0.01432|0.01507|0.01509|0.01431|0.01345|0.01633|0.01683|0.0513|0.03655|0.03489|0.03503|0.02436|0.02998||||||-0.01887|-0.01691|-0.01235|-0.01414|-0.01288|-0.01473|-0.01187|-0.01322|-0.01843|-0.01443|-0.0152|-0.01361|-0.02103|-0.05453|-0.03945|-0.03383|-0.02937|-0.03064|-0.02569||||||255|186|172|124|122|159|203|232|279|240|213|198|206|180|353|356|354|353|115|||||||||||||||||||||||||
2023-06-30 21:21:03|CC.D.S.UME.IP|0|none|||0|0|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-29|0.09468|0.09424|0.09444|0.09435|0.09442|0.09449|0.09455|0.0945|0.09493|0.09486|0.09474|0.09501|0.09508|0.09463|0.09478|0.09474|0.09463|0.09473|0.09495||||||7|11|5|5|3|6|5|3|7|5|4|5|10|46|23|26|15|19|46||||||0.01816|0.02031|0.01844|0.01505|0.01574|0.01378|0.01483|0.01508|0.01465|0.01492|0.01368|0.01527|0.01758|0.03575|0.02572|0.02313|0.02051|0.0178|0.01877||||||-0.01579|-0.01604|-0.01721|-0.01385|-0.01666|-0.01448|-0.01618|-0.01297|-0.01582|-0.01662|-0.01906|-0.01668|-0.02211|-0.03112|-0.02506|-0.02374|-0.02124|-0.02231|-0.02498||||||240|207|185|119|120|167|176|221|233|229|217|199|206|179|345|346|331|320|111|||||||||||||||||||||||||
2023-06-30 21:21:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:21:06|CS.D.PLAT.CFM.IP|112|2023-06-30 20:02:00|2023-06-30 20:58:50|903.9|1.5|0.55305|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-29|0.37217|0.1966||0.54624||0.19614|0.33722|0.53128|0.49958|0.32358|0.5|0.40977|0.44803|0.51294|0.49726|0.54896|0.42001|0.54202|0.52834|0.55757|0.55746||0.56435|0.55583|1|2||1||2|2|2|2|2|2|1|5|5|4|3|2|2|1|1|1||1|1|0.01642|0.01092||0.01093||0.0327|0.01474|0.02385|0.02506|0.03034|0.03287|0.16938|0.03194|0.03756|0.03418|0.02232|0.03922|0.01865|0.01114|0.01603|0.01593||0.01859|0.02596|-0.01642|-0.01092||-0.01092||-0.0109|-0.02607|-0.02688|-0.03176|-0.03637|-0.01985|-0.05093|-0.03041|-0.03305|-0.03882|-0.02185|-0.01821|-0.01558|-0.01114|-0.01622|-0.01672||-0.01858|-0.01333|24|18|23|4|104|182|226|55|125|41|262|338|331|284|191|197|37|150|81|67|117|||||||||||||||||||||||||
2023-06-30 21:21:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-29|0.25414|0.25317|0.25394|0.25417|0.2539|0.254|0.25402|0.25292|0.25451|0.25617|0.25614|0.25689|0.25703|0.25769|0.2568|0.25674|0.25686|0.27235|||||||2|3|3|2|2|2|3|2|3|2|2|2|2|3|3|2|2|2|||||||0.02632|0.02318|0.01941|0.01991|0.02821|0.02616|0.02504|0.03281|0.0275|0.02553|0.03141|0.02506|0.02077|0.02246|0.02707|0.017|0.02313|0.01262|||||||-0.03982|-0.02702|-0.01952|-0.02141|-0.02285|-0.02264|-0.02089|-0.02449|-0.03432|-0.02644|-0.02035|-0.02526|-0.02355|-0.02386|-0.02415|-0.0178|-0.01778|-0.01113|||||||39|180|108|63|20|100|158|179|231|186|137|175|195|265|260|161|83|70|||||||||||||||||||||||||
2023-06-30 21:21:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:21:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-29||||||||||||||6.87892|6.86688|6.84836|6.83823|6.82363|6.8234|6.819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03338|0.02187|0.0212|0.01841|0.01208|0.01706|0.02437||||||||||||||||||-0.02604|-0.01962|-0.01799|-0.01266|-0.0203|-0.02021|-0.03468|||||97|229|155|123|129|130|148|||||||||||||||||||||||||
2023-06-30 21:21:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00862|0.00902|0.00564|0.00509|0.00582|0.01073|0.0084|0.0046||||||||||||||||-0.01062|-0.00643|-0.00692|-0.0071|-0.00631|-0.00698|-0.01114|-0.00738|-0.00594|||||||||235|268|213|178|212|212|276|315|163|||||||||||||||||||||||||
2023-06-30 21:21:19|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01008|0.01|0.00819|0.01291|0.01288|0.01281|0.01211|0.01172||||||||||||||||-0.01415|-0.01207|-0.01261|-0.01136|-0.01403|-0.01585|-0.00974|-0.01191|-0.00774|||||||||155|141|139|121|116|178|225|225|135|||||||||||||||||||||||||
2023-06-30 21:21:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01273|0.01448|0.01153|0.02369|0.01255|0.01534|0.00795|0.00882||||||||||||||||-0.01289|-0.01525|-0.01444|-0.01343|-0.01225|-0.01502|-0.02334|-0.01066|-0.01183|||||||||98|120|86|99|75|112|135|138|66|||||||||||||||||||||||||
2023-06-30 21:21:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01977|0.01772|0.01356|0.01032|0.02199|0.01598|0.01667|0.02547||||||||||||||||-0.02078|-0.01875|-0.01415|-0.01199|-0.02046|-0.0152|-0.01209|-0.0152|-0.01707|||||||||66|93|74|82|65|58|85|101|55|||||||||||||||||||||||||
2023-06-30 21:21:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01404|0.00764|0.01286|0.00786|0.02426|0.0236|0.0203|0.01473||||||||||||||||-0.02594|-0.01034|-0.00524|-0.00945|-0.02286|-0.01238|-0.01768|-0.02187|-0.01496|||||||||93|110|97|69|67|96|139|164|81|||||||||||||||||||||||||
2023-06-30 21:21:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01365|0.01198|0.00799|0.00705|0.01856|0.01978|0.01507|0.00833||||||||||||||||-0.01565|-0.01061|-0.01198|-0.01437|-0.01502|-0.01612|-0.02067|-0.01296|-0.01267|||||||||78|77|108|102|133|184|171|144|55|||||||||||||||||||||||||
2023-06-30 21:21:31|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02021|0.01463|0.00772|0.00593|0.01541|0.01096|0.01115|0.01188||||||||||||||||-0.02656|-0.01975|-0.00846|-0.01179|-0.01425|-0.01519|-0.01425|-0.01235|-0.00883|||||||||47|77|69|64|37|57|75|95|65|||||||||||||||||||||||||
2023-06-30 21:21:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.00961|0.00743|0.00637|0.00426|0.00615|0.00617|0.00505|0.00571||||||||||||||||-0.00869|-0.0082|-0.00769|-0.00506|-0.00561|-0.00537|-0.00663|-0.00541|-0.00457|||||||||146|214|172|171|137|193|280|278|144|||||||||||||||||||||||||
2023-06-30 21:21:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:21:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00856|0.00611|0.00675|0.00509|0.00882|0.00923|0.00702|0.00519||||||||||||||||-0.00924|-0.0077|-0.0083|-0.0062|-0.00664|-0.0085|-0.00926|-0.00731|-0.00641|||||||||186|193|180|153|153|167|228|227|115|||||||||||||||||||||||||
2023-06-30 21:21:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.02661|0.01999|0.02224||0.01252|0.01742|0.02057|0.02044||||||||||||||||-0.0174|-0.01927|-0.02323|-0.01674|-0.02241|-0.01825|-0.02868|-0.02068|-0.01315|||||||||50|46|43|42|42|66|66|60|45|||||||||||||||||||||||||
2023-06-30 21:21:42|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00761|0.01426|0.00864|0.00764|0.01553|0.01688|0.01046|0.01212||||||||||||||||-0.0183|-0.01259|-0.00995|-0.01044|-0.01747|-0.01514|-0.01411|-0.0068|-0.00928|||||||||115|196|180|111|113|149|206|196|119|||||||||||||||||||||||||
2023-06-30 21:21:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.01279|0.01652|0.01215|0.01198|0.00867|0.01065|0.01027|0.01119||||||||||||||||-0.0156|-0.0119|-0.00785|-0.00805|-0.01408|-0.00933|-0.01026|-0.01264|-0.00839|||||||||102|97|91|88|72|85|131|126|74|||||||||||||||||||||||||
2023-06-30 21:21:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01166|0.00844|0.00933|0.00899|0.00752|0.0108|0.0084|0.00755||||||||||||||||-0.01831|-0.00974|-0.0121|-0.00825|-0.00749|-0.00974|-0.00904|-0.01124|-0.00826|||||||||181|206|194|188|191|192|218|244|125|||||||||||||||||||||||||
2023-06-30 21:21:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06096|0.03061|0.06152|0.03688|0.03075|0.05999|0.02975|0.02742|0.03685||||||||||||||||-0.03166|-0.02672|-0.06122|-0.02684|-0.0288|-0.03084|-0.0317|-0.03117|-0.03336|||||||||40|38|39|31|21|31|72|98|37|||||||||||||||||||||||||
2023-06-30 21:21:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01106|0.01746|0.01166|0.00884|0.01518|0.01286|0.0144|0.00817||||||||||||||||-0.02155|-0.01547|-0.01694|-0.00686|-0.00716|-0.01114|-0.01071|-0.00932|-0.00924|||||||||95|113|118|103|99|109|148|171|117|||||||||||||||||||||||||
2023-06-30 21:21:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03925|0.01764|0.02234|0.02877|0.01639|0.02526|0.02818|0.01533|0.02323||||||||||||||||-0.04116|-0.01491|-0.01603|-0.01366|-0.00921|-0.02659|-0.01656|-0.01805|-0.0103|||||||||52|59|48|33|27|48|95|96|54|||||||||||||||||||||||||
2023-06-30 21:21:56|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06231|0.03263|0.03397|0.01828|0.02346|0.00257|0.03355|0.01205|0.00606||||||||||||||||-0.04532|-0.03882|-0.02517|-0.03258|-0.02246|-0.0326|-0.02177|-0.01677|-0.0209|||||||||60|94|59|54|35|52|80|101|53|||||||||||||||||||||||||
2023-06-30 21:21:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.01733|0.02209|0.0199|0.01537|0.01711|0.01933|0.01583|0.01636||||||||||||||||-0.01831|-0.01549|-0.01859|-0.016|-0.01755|-0.01806|-0.01828|-0.01916|-0.00869|||||||||117|100|85|76|73|96|140|138|87|||||||||||||||||||||||||
2023-06-30 21:22:02|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0107|0.00855|0.00884|0.00565|0.01098|0.00712|0.00764|0.00834||||||||||||||||-0.01537|-0.00658|-0.00489|-0.00985|-0.00793|-0.01002|-0.00807|-0.00643|-0.00773|||||||||101|142|114|185|151|170|210|180|107|||||||||||||||||||||||||
2023-06-30 21:22:04|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03949|0.0229|0.01448|0.03211||0.01259|0.05495|0.03153|0.04693||||||||||||||||-0.03577|-0.03669|-0.01832|-0.05972|-0.02024|-0.05529|-0.05558|-0.03539|-0.02453|||||||||46|46|57|52|20|35|94|93|44|||||||||||||||||||||||||
2023-06-30 21:22:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.02067|0.01567|0.016|0.01319|0.01519|0.01412|0.01842|0.00942||||||||||||||||-0.02427|-0.02572|-0.01965|-0.01605|-0.02624|-0.02124|-0.02236|-0.00866|-0.01397|||||||||96|97|66|57|62|72|92|84|50|||||||||||||||||||||||||
2023-06-30 21:22:11|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01478|0.00878|0.01529|0.00996|0.01206|0.01901|0.01606|0.01073||||||||||||||||-0.017|-0.01227|-0.00971|-0.00907|-0.00944|-0.01168|-0.01756|-0.01342|-0.01507|||||||||185|236|170|161|186|203|277|325|160|||||||||||||||||||||||||
2023-06-30 21:22:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:22:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05807|0.0502|0.03757|0.01163|0.03953|0.01166|0.01546|0.02686|0.01166||||||||||||||||-0.05173|-0.02589|-0.03758|-0.0415||-0.06111|-0.02457|-0.0175|-0.03773|||||||||38|56|37|41|27|38|46|43|42|||||||||||||||||||||||||
2023-06-30 21:22:17|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.01396|0.00903|0.00734|0.00563|0.00504|0.00662|0.01018|0.01038||||||||||||||||-0.01303|-0.0093|-0.01012|-0.00857|-0.00725|-0.00903|-0.00881|-0.00799|-0.00763|||||||||123|172|163|143|117|170|198|215|141|||||||||||||||||||||||||
2023-06-30 21:22:20|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00817|0.0081|0.00743|0.00824|0.00731|0.01284|0.01269|0.00965||||||||||||||||-0.01066|-0.00995|-0.01009|-0.00819|-0.00858|-0.00843|-0.01367|-0.00877|-0.00643|||||||||100|134|128|121|83|103|181|183|110|||||||||||||||||||||||||
2023-06-30 21:22:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00678|0.00627|0.00524|0.00449|0.00558|0.00726|0.00804|0.00673||||||||||||||||-0.00841|-0.00584|-0.00605|-0.00464|-0.00484|-0.00605|-0.00774|-0.00878|-0.00525|||||||||180|202|185|185|161|187|238|264|146|||||||||||||||||||||||||
2023-06-30 21:22:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01716|0.01775|0.01759|0.01614|0.02002|0.02427|0.01503|0.01368||||||||||||||||-0.03118|-0.02475|-0.01476|-0.01557|-0.00923|-0.01554|-0.02167|-0.01526|-0.01337|||||||||90|86|64|82|76|94|185|168|81|||||||||||||||||||||||||
2023-06-30 21:22:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00751|0.00721|0.00528|0.00481|0.00529|0.00807|0.00754|0.00522||||||||||||||||-0.00979|-0.00737|-0.0078|-0.00932|-0.00765|-0.00857|-0.00802|-0.00756|-0.00543|||||||||178|217|213|179|195|219|268|325|159|||||||||||||||||||||||||
2023-06-30 21:22:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-29||||||||0.30041|0.99778|7.48649|6.06861|14.0208|16.33598|8.67848|7.48221|11.37812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01479|0.01195|0.01239|0.00861|0.01112|0.01655|0.01385|0.00897||||||||||||||||-0.01842|-0.01138|-0.01274|-0.01169|-0.01288|-0.00974|-0.01591|-0.01167|-0.01159|||||||||135|143|111|121|109|143|238|236|108|||||||||||||||||||||||||
2023-06-30 21:22:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-29|0.40247|0|0||0||2023-06-29|0.40247|0.40321|0.40309|0.40333|0.40364|0.4045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|85|86|79|81|88|||||||||||||||||||||||||
2023-06-30 21:22:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-29|0.40294|0|0||0||2023-06-29|0.40294|0.40321|0.40363|0.40349|0.40298|0.40323|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|112|111|109|103|106|||||||||||||||||||||||||
2023-06-30 21:22:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-29|0.40064|4|0||0||2023-06-29|0.40084|0.40074|0.40116|0.40083|0.40064|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|118|118|117|117|||||||||||||||||||||||||
2023-06-30 21:22:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-29|0.40044|5|0||0||2023-06-29|0.40083|0.40064|0.40126|0.40066|0.4008|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|116|116|116|||||||||||||||||||||||||
2023-06-30 21:22:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-29|0.39969|4|0||0||2023-06-29|0.40163|0.40069|0.39989|0.39977|0.39969|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|116|116|113|116|113|||||||||||||||||||||||||
2023-06-30 21:22:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-29|0.40073|3|0||0||2023-06-29|0.40084|0.40082|0.40078|0.40073|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|118|119|||||||||||||||||||||||||
2023-06-30 21:22:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-29|0.40027|0|0||0||2023-06-29|0.40027|0.40049|0.40076|0.40126|0.40119|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|114|116|114|109|115|||||||||||||||||||||||||
2023-06-30 21:22:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-29|0.40054|4|0||0||2023-06-29|0.40074|0.40083|0.4008|0.40067|0.40054|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|118|119|||||||||||||||||||||||||
2023-06-30 21:22:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-29|0.40097|1|0||0||2023-06-29|0.40099|0.40097|0.40133|0.40158|0.40158|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|97|91|92|97|||||||||||||||||||||||||
2023-06-30 21:22:55|SE.D.MMM.CASH.IP|26|2023-06-30 20:02:50|2023-06-30 20:36:50|9980|1664.3|26.92308|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-29|||||||||78.66718|100|75.15959|78.64667|70.67114|9.78017|8.28643|10.9086|7.32937|12.19003|12.47234|7.97587|80.17599|83.45659|100|100|||||||||26|0|35|32|50|1351|883|584|634|769|927|1778|1803|54|16|217|||||||||0.47497|0.10662|0.15666|0.11154|0.09939|0.04784|0.02368|0.01714|0.018|0.01571|0.01607|0.01645|0.07239||0.07065||||||||||-0.12617|-0.03046|-0.04051|-0.30303|-0.05879|-0.04444|-0.01932|-0.01645|-0.01472|-0.01752|-0.01668|-0.01704|-0.90251||-0.5541|-0.47384|14|8|24|14|17|175|327|294|260|263|273|314|20|6|4|5||||||||||0|0||||||||||||||
2023-06-30 21:22:58|SA.D.AXP.CASH.IP|95|2023-06-30 20:03:30|2023-06-30 20:48:30||861.9|41.32356|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-29|||||||||61.5122|47.05832|1.01891|80.07139|88.70244|21.71851|10.22851|10.14586|6.53505|18.03275|15.30871|8.1014|85.86488|||100|||||||||1|0|0|41|11|1001|446|300|390|566|749|1167|933|||7|||||||||0.61161|0.11647||0.36413|0.10069|0.05181|0.01881|0.01323|0.01314|0.01178|0.01601|0.01508|0.22132||||||||||||-0.37154|||-0.0646|-0.20996|-0.04121|-0.02139|-0.01178|-0.01176|-0.0117|-0.01198|-0.01402|-0.20343|||-0.06972|105|41|1|5|44|171|275|267|246|211|242|297|7|2|||||||||||||||||||||||||
2023-06-30 21:23:02|UA.D.AAPL.CASH.IP|281|2023-06-30 20:03:30|2023-06-30 20:59:50|19381|1386.8|7.83963|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-29|||||||||50.45328|74.56288|67.3903|44.73392|17.81215|5.89799|0.00685|0.00608|0.56615|0.85366|0.28774|0.28518|14.90767|27.94329|35.94186|35.01643|||||||||120|92|130|435|969|11395|8069|5067|3480|4108|4159|11417|18213|849|554|1009|||||||||0.01887|0.01668|0.01193|0.01562|0.01544|0.02681|0.01822|0.01125|0.01101|0.00995|0.00969|0.01162|0.01838|0.01028|0.0134|0.01502|||||||||-0.02417|-0.01715|-0.01536|-0.01317|-0.01751|-0.02852|-0.01905|-0.01139|-0.01115|-0.01087|-0.00985|-0.01178|-0.01423|-0.01559|-0.01495|-0.00841|123|110|95|123|163|323|360|358|357|354|355|358|235|111|103|80|||||||||||||||||||||||||
2023-06-30 21:23:05|SA.D.BA.CASH.IP|60|2023-06-30 20:02:10|2023-06-30 20:57:50|21100|253.5|15.01027|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-29|||||||||72.27533|100|100|86.68431|73.97312|16.46581|22.04442|25.42134|29.55067|40.15631|26.82491|13.41398|56.52233|66.68242|100|77.81983|||||||||7|0|0|162|227|1633|1441|761|896|439|581|1616|942|146|0|27|||||||||0.22215||0.07372|0.08981||0.03864|0.02064|0.01603|0.01313|0.01094|0.01162|0.01116||||0.11593|||||||||-0.0581||-0.06089|-0.02833|-0.05466|-0.03639|-0.02496|-0.01557|-0.01433|-0.01316|-0.01225|-0.01338|-0.18427|||-0.05675|68|2|51|15|23|183|318|315|298|289|291|321|16|3|3|9|||||||||||||||||||||||||
2023-06-30 21:23:08|SB.D.CAT.CASH.IP|21|2023-06-30 20:00:10|2023-06-30 20:47:00||4219.8|0.02325|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-29|||||||||54.00867|79.82931|64.30053|58.62898|66.78485|5.46236|33.68035|25.04128|30.27924|31.2787|17.56656|10.42468|20.71489|||100|||||||||0|0|0|129|319|1214|697|565|258|208|334|793|1121|||19|||||||||0.9242|0.8116|0.80213|0.34362|0.07867|0.04688|0.02155|0.01978|0.01399|0.01297|0.01358|0.01371||||||||||||||||-0.04545||-0.06306|-0.02673|-0.02203|-0.01539|-0.01353|-0.01351|-0.01309|-0.88914||||32|34|22|12|12|168|330|208|281|256|268|298|5|1||||||||||0|0||||||||||||||
2023-06-30 21:23:11|SB.D.CVX.CASH.IP|36|2023-06-30 20:03:30|2023-06-30 20:35:40||4534.6|5.55556|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-29|||||||||97.80804||100|90.05229|77.31694|3.71767|0.29344|0.29638|1.16126|1.14546|2.87633|1.72343|54.62548|50.0032|66.85244|0.17949|||||||||0||0|31|43|2236|1358|1106|1283|686|919|1931|995|371|59|187|||||||||0.45656|||0.03226|0.05368|0.03042|0.01776|0.01681|0.01343|0.0122|0.01134|0.0116|0.41917|0.78705|||||||||||-0.40925|||-0.11737|-0.11788|-0.03247|-0.01783|-0.01772|-0.01294|-0.0134|-0.0117|-0.01057|-0.54417|||-0.14083|89|2|10|22|190|360|357|348|353|349|350|11|2|6|1||||||||||||||||||||||||0|
2023-06-30 21:23:13|UA.D.CSCO.CASH.IP|22|2023-06-30 20:01:50|2023-06-30 20:44:00|5161|94.9|13.6654|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-29|||||||||63.8763|40.39754||77.00929|44.51759|7.35003|1.27441|3.20352|1.43758|0.01912|2.60527|2.07378|16.87878||0.23447|100|||||||||81|54||304|529|3014|2727|3335|2767|3060|3258|9004|343610||0|0|||||||||0.03937|0.03937||0.01964||0.03699|0.02441|0.02092|0.02065|0.01957|0.02153|0.02092|||||||||||||-0.04499|-0.03935||-0.34212|-0.10807|-0.03406|-0.02917|-0.02033|-0.02126|-0.02174|-0.02153|-0.02485|-0.05868||||22|5|13|18|164|239|157|141|87|116|146|6|1|1|||||||||||||||||||||||||
2023-06-30 21:23:16|SD.D.KO.CASH.IP|26|2023-06-30 20:03:30|2023-06-30 20:28:40||9278.1|15.41533|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-29|||||||||27.87318|97.8991|90.91813|60.35594|57.36585|9.3301|3.20741|3.02349|4.77756|4.51005|5.0791|1.17926|65.03252|75.02082|66.725|100|||||||||210|27|126|239|421|11280|10012|9126|5673|6877|8289|19852|642|35|21|25|||||||||0.21118|0.06904|0.04584|0.03506|0.0316|0.03138|0.02199|0.01774|0.01659|0.0166|0.01665|0.02121|0.01668||||||||||||-0.05325|-0.04102|-0.0497|-0.06045|-0.03096|-0.03618|-0.01784|-0.02092|-0.01811|-0.01747|-0.01804|-0.01818|-0.1111|-0.04994|-0.04998|-0.13311|58|95|55|63|75|215|188|133|105|89|79|86|20|12|6|10|||||||||||||||||||||||||
2023-06-30 21:23:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-29||||||||||||||0.05137|4.61974|22.6581|34.99606|38.69415|28.39501|13.45825||||||||||||||||||494|147|94|79|112|101|537||||||||||||||||||0.04224|0.02916|0.02232|0.02089|0.02038|0.02009|0.01933||||||||||||||||||-0.04423|-0.0279|-0.02279|-0.01979|-0.02304|-0.02145|-0.02212|||||175|327|296|243|212|222|186|||||||||||||||||||||||||
2023-06-30 21:23:23|SH.D.XOM.CASH.IP|39|2023-06-30 20:04:30|2023-06-30 20:57:50||1573.7|15.3954|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-29|||||||||76.21381|100|50.22727|71.46238|60.12338|5.17669|0.01341|0.85604|0.89429|1.50037|0.62333|0.66997|45.57445|71.47948|100|87.50117|||||||||17|10|5|88|305|4253|3325|2232|2179|1761|1332|6116|8114|124|0|63|||||||||0.4148|0.34286||0.0947||0.03916|0.02163|0.01807|0.01447|0.01321|0.01315|0.01405|0.10332|0.02811||0.05311|||||||||-0.11411|-0.07577|-0.01894|-0.07329|-0.06634|-0.03867|-0.02303|-0.02103|-0.01522|-0.01645|-0.01439|-0.01513|-0.49677|-0.05619|||71|4|2|7|10|194|360|356|340|336|327|303|22|7|1|8|||||||||||||||||||||||||
2023-06-30 21:23:25|SC.D.GS.CASH.IP|62|2023-06-30 20:03:00|2023-06-30 20:59:10||84.7|24.25664|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-29|||||||||72.1074|90.12772|100|87.60184|57.21819|9.04154|9.5763|24.40827|19.80065|21.31677|13.61973|6.81291|50.50791|75.36442|100|100|||||||||15|2|0|19|198|2723|990|930|393|944|413|1558|7559|28|0|10|||||||||0.5751|0.80265|0.80265|0.49887|0.13796|0.05603|0.02335|0.01533|0.01423|0.01243|0.01248|0.01718|0.78293||||||||||||-1.56508|||-0.44948|-0.03895|-0.04972|-0.0237|-0.0187|-0.0196|-0.01953|-0.01775|-0.0183|-0.96865|-0.2619||-0.03713|7|10|2|16|28|190|305|275|248|235|243|295|4|4|7|3|||||||||||0||||||||||||||
2023-06-30 21:23:27|SC.D.HD.CASH.IP|33|2023-06-30 20:02:10|2023-06-30 20:57:10||2813.4|18.18182|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-29|||||||||86.17124|100|100|100|100|10.958|12.10162|14.02468|12.8276|12.90326|10.56984|3.06749|75.15661|100|50.1251|66.74357|||||||||17|0|0|0|477|1332|764|591|545|560|597|1293|1864|0|38|228|||||||||1.19123||0.19907|||0.02729|0.02121|0.0156|0.01333|0.01104|0.011|0.01052|||||||||||||-0.88947|||||-0.05832|-0.02596|-0.01699|-0.01553|-0.0137|-0.01433|-0.01306|-0.45793||||21|1|7|2|2|184|282|243|250|295|256|295|4|1|2|3|||||||||||||||||||||||||
2023-06-30 21:23:29|SD.D.IBM.CASH.IP|32|2023-06-30 20:03:20|2023-06-30 20:50:40||3734.9|18.7706|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-29|||||||||33.54858|71.49367|81.88598|92.87558|91.69325|9.43535|7.84693|13.01773|16.14206|20.75226|17.47058|18.08934|33.76282|0.14948||50.11194|||||||||11|8|62|3|30|1238|1248|1098|925|489|610|1515|3438|8||165|||||||||3.50118||0.50497|0.0228|0.11392|0.02005|0.01768|0.01393|0.01268|0.01028|0.00997|0.01066|||||||||||||||-0.10632|-0.03797|-0.07587|-0.02789|-0.02056|-0.01365|-0.01276|-0.01256|-0.01206|-0.0106|-0.2612||||3|7|11|28|12|149|345|323|279|270|252|271|3|1|2|||||||||||||||||||||||||
2023-06-30 21:23:32|UB.D.INTC.CASH.IP|65|2023-06-30 20:03:40|2023-06-30 20:57:10|3331|465.8|6.1732|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-29|||||||||92.33283|100|80.02535|75.04133|41.61173|9.82512|0.02895|2.51626|4.90591|4.41442|7.72001|0.99134|50.03752|66.68287|71.4618|73.37585|||||||||159|10|276|402|1017|17089|12556|7607|9368|9147|10804|24728|669|1082|909|113|||||||||0.09895|0.04244|0.0591|0.07082|0.05258|0.07137|0.06166|0.03995|0.03567|0.03664|0.03371|0.03273|0.06991||0.18971||||||||||-0.08153|-0.04289|-0.05417|-0.07582|-0.09095|-0.06231|-0.05213|-0.04306|-0.03705|-0.03582|-0.0337|-0.03396|-0.12137||-0.10594|-0.05059|26|117|35|40|77|225|317|201|164|114|104|104|34|15|21|15|||||||||||||||||||||||||
2023-06-30 21:23:34|SD.D.JNJ.CASH.IP|27|2023-06-30 20:00:10|2023-06-30 20:33:50|16499|7559.6|11.121|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-29|||||||||77.5197|21.85354|43.61468|75.10416|53.30779|6.45531|5.15127|3.11731|7.12856|7.92295|5.25563|3.10434|43.14932|||0.48315|||||||||0|0|18|26|19|1610|1164|978|694|688|703|1965|697|||276|||||||||0.72603|0.6518|0.56825|0.5551|0.49248|0.02805|0.0133|0.01148|0.00967|0.00861|0.00877|0.00977|0.46966|||||||||||||-0.09923|-0.04906|-0.1105|-0.0552|-0.02658|-0.01377|-0.0108|-0.00881|-0.00905|-0.00997|-0.01011|-0.35977|||-0.35346|84|75|30|20|49|187|331|322|295|278|305|323|7|1|||||||||0|0||||||||||||||0|
2023-06-30 21:23:36|SD.D.JPM.CASH.IP|93|2023-06-30 20:02:00|2023-06-30 20:53:30||4267.8|19.37052|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-29|||||||||78.04194|100|95.01896|71.47649|71.15037|5.7679|0.57673|1.80249|3.25487|5.27223|4.52728|1.47027|73.93368|66.68758|100|80.01533|||||||||47|3|229|283|236|9628|3345|2660|2627|2383|2421|5749|5116|119|1|80|||||||||0.13253||0.10892|0.02139|0.03367|0.04658|0.02288|0.01524|0.01349|0.01181|0.01238|0.01497|0.0155||0.01394||||||||||-0.11071|-0.02861|-0.10717|-0.07988|-0.05185|-0.04762|-0.02623|-0.01361|-0.01291|-0.01246|-0.01238|-0.01434|-0.03951|-0.07662||-0.01394|36|4|20|14|45|209|356|335|339|323|332|342|23|6|2|10|||||||||||||||||||||||||
2023-06-30 21:23:39|SE.D.MCD.CASH.IP|27|2023-06-30 20:02:00|2023-06-30 20:56:50|29751|3157.3|3.738|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-29|||||||||0.6151|||100|75.05491|6.41257|7.19173|6.23571|5.90489|5.31469|4.46359|2.6935|67.24138||||||||||||0|||53|87|472|361|308|202|176|225|678|7941|||||||||||||||||0.02444|0.01285|0.01135|0.01038|0.00857|0.00837|0.0093||||||||||||||||-0.12698|-0.03088|-0.02085|-0.01678|-0.01031|-0.00805|-0.00833|-0.00828|-0.00909|-1.52133||||1|2|4|173|335|338|323|321|315|336|3|||||||||||||||||||||||||
2023-06-30 21:23:41|SE.D.MRK.CASH.IP|20|2023-06-30 20:04:20|2023-06-30 20:36:40||6917.5|10.00607|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-29|||||||||90.40014|85.39912|54.19946|91.91703|72.81796|8.00577|7.21157|5.81942|11.86566|5.09794|4.71671|3.40112|56.08816|66.87307||100|||||||||0|0|21|0|47|1742|1190|1449|1055|811|1086|3076|268|1||7|||||||||0.73787|0.6633|0.07386|0.12556|0.03261|0.0335|0.02166|0.0174|0.0149|0.01223|0.01217|0.01397|0.32284|||||||||||||-0.20485|-0.2816||-0.34685|-0.04203|-0.02072|-0.0154|-0.01451|-0.01533|-0.01267|-0.01539|-1.63804|||-0.10602|41|54|15|49|11|176|306|293|287|236|255|295|9|3|2|||||||||0||||||||||||||||
2023-06-30 21:23:44|UC.D.MSFT.CASH.IP|145|2023-06-30 20:04:50|2023-06-30 20:59:30|34043|236.5|13.11812|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-29|||||||||50.86345|61.46935|56.47219|49.61952|50.03807|9.46005|0.01024|0.00863|0.00844|0.56447|0.00755|0.00705|35.87639|71.44522|67.67368|80.02654|||||||||55|74|44|220|357|3421|2993|2644|1658|1336|1675|3619|407|35|136|120|||||||||0.03055|0.03498|0.01129|0.01322|0.02339|0.03489|0.02339|0.01464|0.01502|0.01349|0.01194|0.01281|0.00931|0.00747|0.00697|0.03134|||||||||-0.02144|-0.03899|-0.03196|-0.0237|-0.03352|-0.02836|-0.0246|-0.01547|-0.01696|-0.01348|-0.01162|-0.01213|-0.05103|-0.02031|-0.02432|-0.04726|191|127|117|115|124|265|360|360|360|360|360|360|53|21|34|35|||||||||||||||||||||||||
2023-06-30 21:23:47|SE.D.NKE.CASH.IP|102|2023-06-30 20:03:30|2023-06-30 20:58:30||1449.3|15.69125|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-29|||||||||74.62229|60.24055|60.11533|61.16725|46.92165|5.44257|1.4316|2.62734|4.17359|6.47924|5.70503|3.26719|4.59136|9.4181|31.93019|48.86183|||||||||43|94|105|354|665|3665|2406|1924|1514|1328|1537|4852|6422|3739|1108|542|||||||||0.5373|0.22081|0.03519|0.06881|0.1001|0.03526|0.024|0.01756|0.01563|0.01285|0.01525|0.01627|0.12701|0.08232|0.04426|0.05529|||||||||-0.22604|-0.12542|-0.05568|-0.11069|-0.08778|-0.05175|-0.02703|-0.01963|-0.01746|-0.01718|-0.01536|-0.0173|-0.12763|-0.10116|-0.03958|-0.03293|39|10|10|36|47|204|355|345|337|325|334|338|316|302|160|127|||||||||||||||||||||||||
2023-06-30 21:23:50|SE.D.PFE.CASH.IP|91|2023-06-30 20:05:20|2023-06-30 20:58:30|3663|2901.5|13.18981|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-29|||||||||39.83542|46.28231|62.56256|55.58843|47.85865|13.1587|2.35235|1.37867|2.43634|1.10266|0.02774|2.76671|64.32731|33.35181|80.01109|77.79626|||||||||804|701|213|438|658|16452|12037|13199|10648|14697|20364|37494|14230|338|61|75|||||||||1.37044|0.04176||0.05945|0.02773|0.04749|0.03432|0.03216|0.02943|0.03229|0.02774|0.02774|0.0277||||||||||||-0.11986|-0.06606|-0.0556|-0.05331|-0.04033|-0.04476|-0.03182|-0.02967|-0.02932|-0.02979|-0.0312|-0.02774|||||58|26|8|54|69|198|172|148|83|93|73|73|14|3|5|9|||||||||||||||||||||||||
2023-06-30 21:23:53|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-29|||||||||63.15859|85.13191|91.70284|96.35366|81.68262|11.5202|1.73359|3.67093|5.34461|8.8125|7.67661|7.63106|34.51427|100|50.3255|100|||||||||0|2|1|4|4|2432|2095|1184|908|956|1096|4150|0|0|0|0|||||||||0.88902|0.81075|0.80956|0.78594|0.71049|0.07279|0.01873|0.01296|0.01224|0.00971|0.01026|0.01182||||0.26846||||||||||-1.21943||-0.21147|-0.14414|-0.04923|-0.02075|-0.01356|-0.01145|-0.01018|-0.00972|-0.01306|-1.38582||||43|40|24|82|65|209|349|328|300|284|300|328|3|2|2|3|||||||||0|0|0||||||||||||||
2023-06-30 21:23:55|SH.D.UTX.CASH.IP|27|2023-06-30 20:00:10|2023-06-30 20:39:30|9679|2493.6|14.81595|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-29|||||||||93.08794|82.34368|8.58164|92.33978|57.18897|16.998|9.11163|13.34835|10.14647|15.15181|18.06548|8.79122|60.12515||100||||||||||2|0|0|3|80|1064|980|1174|1190|929|965|2145|11629||0||||||||||0.50407|0.46447|0.47506|0.19402|0.02776|0.03684|0.02104|0.01746|0.01398|0.01447|0.01306|0.01498|0.23916||||||||||||||||-0.06764|-0.03185|-0.02008|-0.01447|-0.01395|-0.01417|-0.01504|-0.01511|-0.37825||||57|56|41|13|7|183|308|300|227|218|277|319|5|1||||||||||0|||||||||||||||
2023-06-30 21:23:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-29||||||||||||||19.96131|22.78869|16.27903|26.63001|28.67724|20.15079|6.65479||||||||||||||||||259|362|320|168|130|153|1493||||||||||||||||||0.03828|0.02293|0.01415|0.01323|0.01152|0.01144|0.01169||||||||||||||||||-0.04414|-0.02495|-0.01856|-0.01075|-0.01393|-0.01329|-0.01476|||||121|198|154|203|185|164|211|||||||||||||||||||||||||
2023-06-30 21:24:00|SH.D.UNH.CASH.IP|24|2023-06-30 20:00:10|2023-06-30 20:38:40|47611|2929.4|16.75789|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-29|||||||||51.57872||50.84567|67.03548|75.07373|11.81755|13.05777|7.9416|11.15242|22.00312|17.6746|5.88555|50.43555|0.52574|33.686|57.40126|||||||||1||40|23|161|1162|1149|499|471|478|684|1646|1808|0|3|7|||||||||0.73967|||0.05271|0.05258|0.022|0.01589|0.01347|0.01233|0.01117|0.00981|0.01414||0.02314|0.01367|0.00631|||||||||||-0.35591|-0.13517|-0.12479|-0.03881|-0.01876|-0.0179|-0.01684|-0.00978|-0.01159|-0.01845|-0.27488||||2|2|6|12|162|269|266|234|182|204|256|2|1|3|7|||||||||||0|||||||||||0|||
2023-06-30 21:24:00|SH.D.VZ.CASH.IP|64|2023-06-30 20:01:50|2023-06-30 20:45:10|3716|5668.6|10.9396|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-29|||||||||70.99274|90.0566|86.16032|77.78985|29.2175|7.0842|1.23881|2.24851|6.08531|5.38286|2.65726|0.02706|50.04737|100||100|||||||||4|1|5|93|499|8086|9225|7468|10190|9646|13718|26429|20771|1||107|||||||||0.81017|0.26326|0.10206|0.04076|0.06777|0.03493|0.03234|0.0272|0.03459|0.03107|0.02712|0.0348|0.05409||||||||||||-0.20378|-0.27203|-0.13618|-0.0815|-0.02711|-0.03858|-0.02899|-0.03058|-0.02717|-0.02716|-0.02711|-0.02705|-0.13521|||-0.03603|65|40|36|9|24|156|165|90|66|56|38|44|8|3|8||||||||||0|||||||||||||||
2023-06-30 21:24:03|SH.D.VUS.CASH.IP|51|2023-06-30 20:03:30|2023-06-30 20:53:00||5084.4|15.70136|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-29|||||||||8.63748|27.93085|87.55131|78.66722|77.24694|11.78702|5.27137|4.62208|6.64133|13.45783|7.06761|3.82501|50.1771|||50.21857|||||||||2|0|0|6|3|4119|1839|1650|1099|957|1043|2926|1253|||103|||||||||0.51322|0.54292|0.78551|0.16256|0.11459|0.06022|0.0174|0.0158|0.01155|0.00934|0.01023|0.01288|0.0534||||||||||||-0.18818||-0.09283|-0.10146|-0.05332|-0.04644|-0.01926|-0.01299|-0.01045|-0.01145|-0.01259|-0.01268|-0.56121||||88|40|32|42|35|196|343|326|332|305|312|341|6|2||||||||||0|||||||||||||||
2023-06-30 21:24:05|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-29||||||||||||||1.20805|1.1572|1.47639|0.72422|0.75956|1.01514|0.03523||||||||||||||||||7976|6253|5814|4159|5624|9670|22651||||||||||||||||||0.08736|0.04768|0.04093|0.03895|0.03489|0.03509|0.03525||||||||||||||||||-0.08048|-0.05237|-0.04253|-0.04281|-0.04165|-0.0392|-0.03991|||||173|267|208|145|138|102|122|||||||||||||||||||||||||
2023-06-30 21:24:08|SH.D.WMT.CASH.IP|32|2023-06-30 20:03:40|2023-06-30 20:56:30|15647|2484.4|31.2683|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-29|||||||||48.50212|50.43999|75.20965|92.89769|100|7.65763|2.99286|5.01311|7.15328|6.62703|4.93528|7.72725|43.40267|50.23336|||||||||||0|0|4|4|32|2442|2823|1152|2392|1637|1522|4744|1843|80|||||||||||0.4002|0.14561|0.0129|0.0129|0.22552|0.03167|0.01778|0.01154|0.01125|0.01101|0.01133|0.0112|0.03265|0.23398|||||||||||-0.15938|-0.0129|-0.0129|-0.22527|-0.05155|-0.0375|-0.01797|-0.01149|-0.0115|-0.01284|-0.01123|-0.01111|-0.76484||||25|12|8|14|8|184|336|300|266|272|264|285|7|2||||||||||||||||||||||0|||
2023-06-30 21:24:11|UB.D.GOOGUS.CASH.IP|92|2023-06-30 20:05:20|2023-06-30 20:52:20||410.2|16.32316|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-29|||||||||32.05501|52.44726|65.24548|60.86712|37.0541|7.1751|0.01042|0.00947|0.00901|1.16466|0.0088|0.00835|37.52867|30.04756|63.67581|83.36111|||||||||78|56|68|315|519|6412|4164|3118|2081|1806|2408|5293|82184|152|142|90|||||||||0.03987|0.02535|0.04062|0.02375|0.03336|0.04423|0.02622|0.02013|0.01532|0.01492|0.01757|0.01519|0.06402||||||||||||-0.04653|-0.02287|-0.03803|-0.02991|-0.04342|-0.04258|-0.02882|-0.01796|-0.01805|-0.01567|-0.01771|-0.01606|-0.0778|-0.03614|-0.03961|-0.08733|160|170|135|97|127|294|360|356|352|346|351|353|16|10|11|24|||||||||||||||||||||||||
2023-06-30 21:24:13|UC.D.NFLX.CASH.IP|82|2023-06-30 20:05:10|2023-06-30 20:57:40|43949|108.6|10.98074|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-29|||||||||85.96589|66.73367|78.8411|64.32499|40.08035|9.74048|4.15229|5.9592|6.04029|6.72079|5.4947|3.30522|83.35243|100|87.50263|77.80888|||||||||60|81|110|139|309|1827|970|813|615|429|670|867|10629|12|9|313|||||||||0.0717|0.08407|0.13736|0.00535|0.07336|0.05195|0.03577|0.02026|0.01895|0.017|0.01584|0.01504|0.12157|||0.03501|||||||||-0.02838|-0.02889|-0.19528|-0.05557|-0.06087|-0.06845|-0.04356|-0.03124|-0.03179|-0.02663|-0.0217|-0.01787|-0.04049|||-0.00233|85|27|33|42|60|218|319|271|234|225|257|276|24|11|8|9|||||||||||||||||||||||||
2023-06-30 21:24:16|UB.D.FB.CASH.IP|116|2023-06-30 20:05:30|2023-06-30 20:58:00|28671|140.1|11.22094|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-29|||||||||87.45958|83.87744|88.72642|72.58594|29.22991|10.45686|0.03114|0.58817|1.15317|1.19222|0.86393|0.58165|26.34636|38.9098|30.05704|63.92416|||||||||31|36|80|237|370|3403|2975|1912|1438|1690|2098|3438|33667|251|123|199|||||||||0.01435|0.01799|0.01399|0.00839|0.02433|0.04373|0.03268|0.02133|0.01805|0.0148|0.01587|0.01672|0.02191|0.02131||0.032|||||||||-0.0256|-0.02476|-0.03944|-0.0485|-0.04735|-0.04254|-0.03154|-0.02084|-0.02046|-0.01645|-0.01678|-0.01661|-0.02273|-0.01302|-0.00977|-0.03342|183|99|62|102|96|269|360|353|353|341|354|353|38|18|20|36|||||||||||||||||||||||||
2023-06-30 21:24:18|UA.D.AMZN.CASH.IP|160|2023-06-30 20:05:30|2023-06-30 20:58:50||487.8|15.63437|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-29|||||||||45.41741|70.96856|70.95211|43.1532|17.43001|3.06459|0.01107|0.0091|0.29371|0.58331|0.57959|0.28952|30.87994|45.47053|62.51075|39.40887|||||||||121|140|197|968|1296|10058|8147|5319|3398|3334|3780|9318|40198|258|369|543|||||||||0.0376|0.04388|0.02637|0.02258|0.02239|0.04445|0.03486|0.02202|0.01754|0.01531|0.01395|0.01683|0.01565|0.00782|0.00782|0.03912|||||||||-0.03402|-0.03378|-0.03933|-0.02399|-0.0311|-0.04294|-0.03696|-0.02293|-0.01727|-0.01508|-0.01472|-0.01675|-0.03128|-0.01563|-0.01955|-0.01564|139|196|110|109|138|296|360|359|351|348|350|356|81|22|16|33|||||||||||||||||||||||||
2023-06-30 21:24:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:24:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-29||||||||36.80408|35.85649|35.12174|44.47147|29.2664|37.52491|22.75647|24.47343|0.03577||||||||||||||||66|57|57|57|46|84|79|249|167||||||||||||||||0.04203|0.03232|0.02984|0.03575|0.02969|0.02968|0.02966|0.02966|0.0296||||||||||||||||-0.04462|-0.02981|-0.03316|-0.02978|-0.03216|-0.0356|-0.04077|-0.05927|-0.0444|||||||||185|67|57|54|65|56|66|90|24|||||||||||||||||||||||||
2023-06-30 21:24:24|SA.D.BABA.CASH.IP|99|2023-06-30 20:04:10|2023-06-30 20:50:20|8325|317.8|16.16598|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-29|||||||||56.49147|51.7575|79.0973|58.5982|40.21473|12.48059|0.2942|1.20446|1.06527|0.42227|0.8421|0.44493|64.31696|71.44141|76.48822|66.68596|||||||||329|266|229|689|1372|8242|6000|3173|2797|2308|2444|5835|273|200|257|222|||||||||0.18653|0.05376|0.02564|0.02785|0.0264|0.05555|0.03194|0.02164|0.01849|0.01747|0.01491|0.01613|0.01677|0.02396|0.03596|0.02394|||||||||-0.03134|-0.01876|-0.05|-0.02898|-0.02987|-0.0533|-0.02953|-0.02104|-0.01802|-0.01558|-0.01501|-0.01623|-0.04275|-0.08384||-0.02874|62|29|43|70|107|265|358|336|285|244|241|231|28|14|17|18|||||||||||||||||||||||||
2023-06-30 21:24:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-29||||||||||||||64.82377|77.60746|71.90769|52.9144|68.55375|80.50419|63.02673||||||||||||||||||7323|3298|9291|2532|1633|1577|7935||||||||||||||||||0.11268|0.0658|0.90528|0.0484|0.02993|0.07847|0.10114||||||||||||||||||-0.30434|-0.31888|-0.16585|-0.15765|-0.30365|-0.05598|-0.16821|||||34|102|39|36|19|41|27|||||||||||||||||||||||||
2023-06-30 21:24:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-29||||||||||||||37.56677|46.99492|38.88541|54.28194|77.52662|49.25583|37.25439||||||||||||||||||275|131|229|177|48|80|244||||||||||||||||||0.11495|0.05605|0.03974|0.05268|0.01721|0.02363|0.04279||||||||||||||||||-0.19944|-0.1106|-0.07885|-0.09209|-0.08126|-0.06606|-0.0652|||||51|126|62|72|71|57|105|||||||||||||||||||||||||
2023-06-30 21:24:30|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-29||||||||5.01549|12.05599|25.82453|31.16292|24.51844|28.25704|22.41735|19.49631|15.80624||||||||||||||||376|239|210|202|268|194|226|286|500||||||||||||||||0.0318|0.01936|0.01531|0.01623|0.01498|0.01599|0.01616|0.01854|0.01751||||||||||||||||-0.0283|-0.01909|-0.01439|-0.01607|-0.01427|-0.01414|-0.01522|-0.0153|-0.0163|||||||||301|266|217|183|200|216|250|231|114|||||||||||||||||||||||||
2023-06-30 21:24:32|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-29||||||||8.1353|12.68645|22.19845|33.35373|37.35139|24.60308|11.92988|14.49079|17.76302||||||||||||||||133|124|94|101|86|85|135|157|256||||||||||||||||0.03276|0.02189|0.02093|0.02061|0.0186|0.02039|0.0198|0.02088|0.01885||||||||||||||||-0.02878|-0.02313|-0.01963|-0.01886|-0.01935|-0.02113|-0.01984|-0.02037|-0.01903|||||||||284|237|230|177|150|179|210|235|124|||||||||||||||||||||||||
2023-06-30 21:24:34|UA.D.BNTXUS.CASH.IP|8|2023-06-30 20:41:00|2023-06-30 20:52:00|10489|0|100|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-29|||||||||47.03458|36.35395|30.74264|18.83373|82.9484|34.45584|22.93638|13.29273|16.73425|27.33444|18.66131|26.70734|0.48835|100|||||||||||2|4|18|7|6|231|417|363|496|257|392|326|0|30|||||||||||0.04111|0.12842|0.24947|0.19417|0.02095|0.05537|0.02863|0.0336|0.04792|0.01994|0.02642|0.03483|||||||||||||-0.03367|-0.02539|-0.13083|-0.05196|-0.03348|-0.06825|-0.03373|-0.04187|-0.03279|-0.0375|-0.03746|-0.03083|||||194|116|95|151|76|102|105|53|42|33|43|90|1|1|||||||||||||||||||||||||
2023-06-30 21:24:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-29||||||||||||||0.0574|0.05778|0.05843|0.05861|0.05885|0.05866|1.19411||||||||||||||||||70365|47855|27124|22082|24724|25782|54310||||||||||||||||||0.10977|0.09202|0.0682|0.06311|0.07853|0.08799|0.05845||||||||||||||||||-0.13004|-0.0949|-0.07234|-0.06184|-0.07567|-0.07325|-0.06289|||||170|282|188|116|80|96|88|||||||||||||||||||||||||
2023-06-30 21:24:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:24:48|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-29||||||||3.09092|12.39338|11.34441|17.69268|17.18154|6.48843|6.52152|10.02148|19.71476||||||||||||||||342|174|243|231|171|197|214|270|471||||||||||||||||0.02989|0.02017|0.01799|0.01923|0.01364|0.01721|0.01806|0.01823|0.01685||||||||||||||||-0.02764|-0.01769|-0.01719|-0.01615|-0.0159|-0.01867|-0.01726|-0.01801|-0.01628|||||||||327|283|265|232|169|263|277|290|132|||||||||||||||||||||||||
2023-06-30 21:24:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-29||||||||15.30625|22.84449|22.38896|27.68249|33.72794|24.40973|22.86546|24.02419|15.95477||||||||||||||||182|132|104|98|63|95|115|89|106||||||||||||||||0.05361|0.0438|0.04328|0.05011|0.03896|0.0509|0.0554|0.03976|0.03076||||||||||||||||-0.05578|-0.03622|-0.02875|-0.02476|-0.02764|-0.03484|-0.05101|-0.02637|-0.0336|||||||||204|145|130|134|104|111|180|217|132|||||||||||||||||||||||||
2023-06-30 21:24:53|SB.D.DAL.CASH.IP|58|2023-06-30 20:04:00|2023-06-30 20:44:20|4747|2319.9|13.79528|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-29|||||||||21.07796|75.18544|100|63.7631|57.22216|9.83196|0.02119|0.3984|0.97793|1.44975|0.86168|0.02151|64.34591|55.58201|83.33694|42.87258|||||||||254|225|11|513|648|8006|5197|5078|2895|5402|4498|9455|366|108|75|307|||||||||1.08223|0.35113|0.58065|0.13571|0.06403|0.0587|0.03324|0.0327|0.02426|0.02533|0.02551|0.02794||0.04329|||||||||||-0.10672|-0.44953|-0.14965|-0.19952|-0.05599|-0.04568|-0.03505|-0.03124|-0.02334|-0.03089|-0.02576|-0.02836|-0.06479||-0.04327||5|8|8|22|35|204|321|265|209|210|238|230|14|9|6|7|||||||||||||||||||||||||
2023-06-30 21:24:55|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-29||||||||5.32107|12.44572|11.91452|19.87305|22.66392|19.86852|10.61028|10.9766|17.90384||||||||||||||||976|939|579|274|479|864|1602|1518|1505||||||||||||||||0.02936|0.0215|0.01607|0.01448|0.01273|0.01778|0.02649|0.02167|0.01698||||||||||||||||-0.0315|-0.01899|-0.01702|-0.01341|-0.01428|-0.0142|-0.0203|-0.01712|-0.01372|||||||||341|298|286|267|212|257|274|283|123|||||||||||||||||||||||||
2023-06-30 21:24:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-29||||||||8.36438|15.14918|14.98652|25.525|13.30819|21.54753|31.47735|23.10435|10.93229||||||||||||||||315|206|305|315|1117|298|311|427|745||||||||||||||||0.02943|0.02182|0.01884|0.01713|0.02911|0.02578|0.01927|0.02101|0.02189||||||||||||||||-0.02489|-0.01803|-0.02222|-0.01906|-0.02438|-0.02465|-0.02124|-0.02092|-0.01783|||||||||289|245|174|153|196|186|159|169|110|||||||||||||||||||||||||
2023-06-30 21:24:59|SB.D.D.CASH.IP|0|none|||0|0|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-29||||||||||||||2.36233|4.18063|12.7141|14.16028|8.31073|7.91383|2.60986||||||||||||||||||1462|815|906|669|657|627|1876||||||||||||||||||0.05013|0.03026|0.02308|0.02522|0.01975|0.02231|0.02427||||||||||||||||||-0.04662|-0.02961|-0.02447|-0.02207|-0.02179|-0.02236|-0.02537|||||173|289|260|198|193|190|193|||||||||||||||||||||||||
2023-06-30 21:25:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-29||||||||29.46752|31.61768|26.70495|31.1537|43.78455|30.59048|26.19205|27.81193|34.5139||||||||||||||||139|168|204|136|132|158|255|397|421||||||||||||||||0.05097|0.02537|0.03885|0.02523|0.02933||0.03346|0.03766|0.02509||||||||||||||||-0.0381|-0.02531|-0.05678|-0.03151|-0.04608|-0.03592|-0.04074|-0.02717|-0.03224|||||||||85|57|60|45|48|36|65|72|29|||||||||||||||||||||||||
2023-06-30 21:25:04|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-29||||||||||||||8.34929|20.5103|39.11105|20.1964|23.9801|19.01585|9.64264||||||||||||||||||434|216|299|911|847|609|1200||||||||||||||||||0.04549|0.02357|0.02292|0.0219|0.02182|0.01909|0.023||||||||||||||||||-0.05098|-0.02294|-0.01929|-0.02081|-0.02062|-0.02017|-0.01846|||||121|254|197|233|192|179|187|||||||||||||||||||||||||
2023-06-30 21:25:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-29||||||||||||||15.00383|12.64529|12.70355|22.28315|26.10533|28.54688|16.00404||||||||||||||||||701|443|390|690|556|435|1374||||||||||||||||||0.03943|0.03161|0.0226|0.01935|0.02501|0.02158|0.02385||||||||||||||||||-0.05901|-0.03755|-0.02533|-0.02405|-0.03083|-0.02555|-0.023|||||121|239|190|144|142|221|263|||||||||||||||||||||||||
2023-06-30 21:25:08|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-29||||||||||||||40.21637|61.69275|52.00255|49.56274|47.37404|48.97697|35.18418||||||||||||||||||129|87|195|212|110|120|409||||||||||||||||||0.05364|0.02869|0.02817|0.02494|0.02061|0.02407|0.02286||||||||||||||||||-0.05602|-0.02948|-0.02927|-0.03044|-0.01835|-0.0286|-0.02476|||||115|245|179|103|131|141|165|||||||||||||||||||||||||
2023-06-30 21:25:10|SC.D.F.CASH.IP|141|2023-06-30 20:05:10|2023-06-30 20:58:40||2949.8|4.25861|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-29|||||||||55.94549|100|88.2511|41.21998|21.27732|8.75971|1.06599|0.06721|0.06701|0.06718|0.0674|6.51435|40.12068|100|||||||||||6|8|626|2930|8798|52563|58157|45541|52067|51618|65105|100241|11598|10|||||||||||0.36709|||0.06729|0.07841|0.09146|0.07618|0.06734||0.0672|0.06729|0.06707|||||||||||||-0.14303||-0.46948|-0.06725|-0.07686|-0.07742|-0.07152|-0.08952|-0.06702|-0.06715|-0.06739|-0.06698|-0.10047||||54|1|17|17|33|115|100|59|33|36|40|31|5|2|||||||||||||||||||||||||
2023-06-30 21:25:12|SC.D.GMUS.CASH.IP|15|2023-06-30 20:06:30|2023-06-30 20:33:30||699.5|26.6684|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-29|||||||||79.59196|50.28766|100|93.75814|62.56512|3.98834|0.02595|0.5413|0.02611|0.8259|1.65156|0.02612|75.09537|40.06805|50.32895|88.95313|||||||||79|649|0|155|195|6828|4545|3868|3837|3839|4299|9897|12604|743|70|36|||||||||0.3661|||0.07818|0.10415|0.04939|0.03459|0.03028|0.0297|0.03014|0.02772|0.03265|0.07851|0.07849|||||||||||-0.49859|-0.07836||-0.06944|-0.10417|-0.04066|-0.03792|-0.03277|-0.02958|-0.03381|-0.032|-0.03156|-0.49751|-0.02617||-0.02624|34|2|1|16|16|177|253|194|128|125|123|124|8|5|2|9||||||||||0|||||||||||||||
2023-06-30 21:25:15|UB.D.GILD.CASH.IP|11|2023-06-30 20:05:50|2023-06-30 20:32:10||33.1|27.28924|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-29|||||||||70.4711|80.21267|60.32474|93.80171||5.3056|5.48028|7.57846|12.28704|8.46521|7.06825|5.9429|60.0342|||100|||||||||0|0|2|2||1172|892|511|458|501|424|2012|153192|||0|||||||||0.23111|0.09971|0.06631|0.05953||0.04255|0.02164|0.01663|0.01569|0.01715|0.01463|0.01809||||0.91379|||||||||-0.18555|-0.06424|-0.12966|-0.09623||-0.04953|-0.01967|-0.01789|-0.01566|-0.01766|-0.01662|-0.01704|-0.01315||||70|30|30|32|171|293|238|220|213|241|253|5|1||||||||||||||||||||||||0|
2023-06-30 21:25:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-29||||||||||||||37.77835|17.84213|36.62257|24.22299|33.53241|26.09274|6.39717||||||||||||||||||603|1138|478|798|436|822|1284||||||||||||||||||0.04117|0.03048|0.01808|0.01782|0.01558|0.01803|0.01627||||||||||||||||||-0.03633|-0.02746|-0.01535|-0.01187|-0.0153|-0.01432|-0.01671|||||69|180|235|186|194|211|251|||||||||||||||||||||||||
2023-06-30 21:25:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-29||||||||||||||25.44163|49.77596|24.78379|51.38883|54.19935|42.12923|29.38032||||||||||||||||||213|223|444|241|170|203|358||||||||||||||||||0.09296|0.04968|0.05172|0.06712|0.06383|0.09563|0.04017||||||||||||||||||-0.07413|-0.06759|-0.04571|-0.04181|-0.0342|-0.02979|-0.03951|||||68|125|57|80|61|50|116|||||||||||||||||||||||||
2023-06-30 21:25:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-29||||||||||||||0.2918|0.28281|0.28555|0.28756|0.28958|0.29226|0.2948||||||||||||||||||3005|2468|3264|4292|1732|11303|11824||||||||||||||||||0.30891||||||||||||||||||||||||-0.27855|-0.28329||-0.28736||||||||56|44|14|4|9|12|9|||||||||||||||||||||||||
2023-06-30 21:25:23|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-29||||||||42.39511|60.4571|64.57289|44.02453|58.63762|53.98722|25.88579|53.64002|56.42671||||||||||||||||555|736|559|866|762|899|1642|725|1124||||||||||||||||0.04175|0.03069|0.03069|0.03375|0.03068|0.03064|0.03494|0.03057|0.03056||||||||||||||||-0.03262|-0.03071|-0.03068|-0.03066|-0.03067|-0.03063|-0.03057|-0.03055|-0.03055|||||||||144|91|79|50|29|63|58|69|39|||||||||||||||||||||||||
2023-06-30 21:25:25|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-29||||||||||||||12.41675|20.25821|16.43423|31.42028|29.65879|18.55493|8.96125||||||||||||||||||174|142|176|95|58|93|356||||||||||||||||||0.02997|0.01626|0.01225|0.00964|0.01091|0.01077|0.01194||||||||||||||||||-0.02645|-0.01992|-0.01264|-0.01241|-0.01715|-0.02349|-0.01204|||||155|223|220|204|179|200|213|||||||||||||||||||||||||
2023-06-30 21:25:27|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-29||||||||6.7479|8.79787|12.51287|19.76424|22.49896|21.95491|12.95798|8.65115|6.3503||||||||||||||||11|11|12|9|10|6|11|13|15||||||||||||||||0.02151|0.01751|0.01645|0.01406|0.01277|0.01593|0.0171|0.01642|0.0156||||||||||||||||-0.02063|-0.01759|-0.01635|-0.01331|-0.01316|-0.01441|-0.01732|-0.01729|-0.0153|||||||||327|296|272|243|209|278|309|301|142|||||||||||||||||||||||||
2023-06-30 21:25:30|UC.D.MRNAUS.CASH.IP|52|2023-06-30 20:07:10|2023-06-30 20:56:10|12150|20.3|9.75374|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-29|||||||||55.08046|20.63723|100|85.76994|50.2123|18.36138|23.52255|26.3078|23.69205|25.66576|29.97279|20.6108|20.53495|85.78365|57.30456|100|||||||||18|67|16|17|341|1064|390|380|331|308|304|1037|46099|118|114|0|||||||||0.08157|0.08157|||0.30839|0.06446|0.03524|0.03552|0.02167|0.02384|0.02142|0.02153||0.30448|0.16393||||||||||-0.1867|-0.16287|-0.10541|-0.12957|-0.27634|-0.07746|-0.041|-0.0331|-0.02867|-0.03154|-0.02503|-0.02513|-0.09008||-0.02458||22|5|1|7|6|126|192|160|148|121|147|209|5|7|7|2|||||||||||0||||||||||||||
2023-06-30 21:25:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-29||||||||24.88246|29.93212|32.42314|37.79228|43.43358|32.1262|23.46632|10.54501|17.09049||||||||||||||||254|226|266|238|251|246|241|285|496||||||||||||||||0.02844|0.02302|0.01869|0.01865|0.02242|0.01868|0.01869|0.0198|0.0218||||||||||||||||-0.02414|-0.01871|-0.01867|-0.01864|-0.01866|-0.01868|-0.02025|-0.01869|-0.01868|||||||||177|117|108|90|76|109|145|114|41|||||||||||||||||||||||||
2023-06-30 21:25:36|SE.D.NIOUS.CASH.IP|142|2023-06-30 20:07:00|2023-06-30 20:59:20|968|671.7|1.49366|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-29|||||||||53.71881|54.90797|25.09419|30.65368|50.04982|7.30485|3.43641|1.89115|0.10743|17.16222|13.87828|0.10656|25.16006|0.1065|0.10667|14.39247|||||||||1236|721|14219|4372|2952|37849|44478|34077|28443|51997|54516|74805|4301|3700|657|1815|||||||||0.10747|0.10718||0.10753|0.10689|0.17737|0.13717|0.1073|0.1073|0.10745|0.1076|0.10638|||||||||||||-0.10737|-0.10707|-0.10741|-0.10697|-0.10638|-0.18877|-0.11264|-0.10721||-0.10728|-0.10725|-0.10672|-0.1065||||41|31|8|36|30|167|120|56|33|41|29|27|8|1|4|7|||||||||||||||||||||||||
2023-06-30 21:25:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-29||||||||17.44394|20.37085|25.40659|18.31985|17.69786|16.87185|8.65513|6.39537|13.19806||||||||||||||||294|213|196|220|260|202|326|367|317||||||||||||||||0.01848|0.0148|0.0134|0.01338|0.01553|0.01738|0.01653|0.01475|0.01593||||||||||||||||-0.02254|-0.01311|-0.01204|-0.01287|-0.01499|-0.01388|-0.01889|-0.01402|-0.01293|||||||||241|167|126|142|147|172|243|235|91|||||||||||||||||||||||||
2023-06-30 21:25:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-29||||||||18.34419|38.18816|37.8837|25.30175|21.32574|28.07076|26.98219|20.20342|20.8098||||||||||||||||597|312|404|304|496|238|258|356|613||||||||||||||||0.11465|0.08454|0.06598|0.05203|0.07262|0.06144|0.09195|0.07311|0.05504||||||||||||||||-0.09509|-0.05212|-0.07121|-0.04808|-0.06807|-0.06065|-0.05093|-0.06839|-0.05154|||||||||165|126|82|119|132|118|145|179|82|||||||||||||||||||||||||
2023-06-30 21:25:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-29||||||||||||||28.86555|26.97389|24.96323|37.05637|29.56584|24.43091|32.48149||||||||||||||||||55|42|45|20|18|28|60||||||||||||||||||0.02702|0.01095|0.00759|0.00439|0.00422|0.00215|0.00758||||||||||||||||||-0.03132|-0.02108|-0.01661|-0.01677|-0.01607|-0.02719|-0.01204|||||108|201|169|192|173|226|256|||||||||||||||||||||||||
2023-06-30 21:25:47|SE.D.PLTRUS.CASH.IP|135|2023-06-30 20:07:10|2023-06-30 20:59:50|1532|789|3.03207|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-29|||||||||67.30171|69.81869|60.85551|46.19552|45.60564|6.28898|0.06545|1.3536|0.76447|0.06592|0.06624|2.36348|60.03164|50.04121|100|41.22692|||||||||674|482|733|1999|1894|36563|24743|24765|18737|19429|18576|34847|2517|711|0|1199|||||||||0.12948|0.09072|0.1297|0.10737|0.06427|0.11048|0.08335|0.06819|0.07005|0.07614|0.06623|0.06621|0.06592|||0.08797|||||||||-0.12467|-0.07775|-0.09252|-0.07445|-0.07011|-0.10225|-0.07777|-0.06715|-0.07496|-0.06592|-0.0662|-0.06613|-0.06588|-0.06592||-0.06596|58|43|51|65|90|225|258|155|143|117|82|87|25|8|1|17|||||||||||||||||||||||||
2023-06-30 21:25:51|UC.D.PYPLVUS.CASH.IP|59|2023-06-30 20:05:50|2023-06-30 20:58:20|6664|100.2|8.48552|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-29|||||||||76.35273|92.7054|74.60465|69.86412|48.53231|12.64835|0.29651|0.32028|1.8885|1.46432|1.99891|0.71889|62.52375|25.08751|86.67884|75.03419|||||||||49|10|90|190|467|4491|2767|3992|1915|2085|3390|5490|96906|222|103|451|||||||||0.04934|0.03528|0.03105|0.04814|0.03007|0.06258|0.03045|0.029|0.02346|0.01952|0.02102|0.01966||0.06088|0.01521||||||||||-0.06693|-0.01888|-0.02759|-0.06703|-0.10687|-0.0597|-0.02878|-0.02766|-0.02303|-0.02109|-0.0227|-0.02332|-0.07594|-0.04566||-0.04561|80|41|55|53|31|222|356|328|267|276|252|284|16|8|15|4|||||||||||||||||||||||||
2023-06-30 21:25:55|UC.D.PTONUS.CASH.IP|29|2023-06-30 20:07:10|2023-06-30 20:58:20|761|292.9|7.06405|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-29|||||||||100||1.7931|75.05669|33.45423|6.09605|0.12734|5.49993|1.76945|4.47505|9.38134|9.87692|66.84516|100|0.40161|66.84444|||||||||0||1013|469|706|16351|8223|4731|4657|10524|9554|12044|133|76|14|175||||||||||||0.27285|0.13643|0.22971|0.16895|0.15631|0.13219|0.13317|0.16195|0.13381|||||||||||||||-0.68493||-0.1355|-0.23776|-0.16909|-0.13183|-0.13245|-0.13305|-0.15377|-0.13345|||||3|1|12|9|151|195|93|61|46|54|41|3|1|1|3|||||||||||0||||||||||||||
2023-06-30 21:25:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-29||||||||20.03365|29.50065|26.62309|26.87317|37.83456|33.19779|14.72652|21.20457|18.71778||||||||||||||||124|97|131|85|59|87|130|130|201||||||||||||||||0.02858|0.01472|0.01591|0.01358|0.01436|0.01419|0.02006|0.02021|0.01317||||||||||||||||-0.03652|-0.01774|-0.01602|-0.01246|-0.01193|-0.01595|-0.02005|-0.01935|-0.01318|||||||||240|251|218|175|156|220|306|236|139|||||||||||||||||||||||||
2023-06-30 21:25:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-29||||||||19.90195|25.20847|26.56381|39.0142|23.70026|40.8832|17.53477|27.38129|18.98508||||||||||||||||86|76|70|60|77|83|124|130|187||||||||||||||||0.03125|0.02274|0.01819|0.0196|0.02081|0.01824|0.02161|0.02024|0.0183||||||||||||||||-0.02623|-0.01964|-0.01895|-0.02011|-0.01821|-0.01823|-0.0196|-0.02038|-0.02059|||||||||161|131|113|100|76|115|177|201|58|||||||||||||||||||||||||
2023-06-30 21:26:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-29||||||||27.02689|42.14458|35.75145|28.79308|35.67506|27.24357|28.23392|32.26828|27.0987||||||||||||||||6704|3588|3751|3618|4986|5551|6282|6288|7476||||||||||||||||0.05179|0.03283|0.03953|0.04976|0.05511|0.03778|0.05939|0.0459|0.03963||||||||||||||||-0.06979|-0.03942|-0.04572|-0.03307|-0.03962|-0.05193|-0.04094|-0.04025|-0.03913|||||||||167|76|70|80|87|114|149|121|85|||||||||||||||||||||||||
2023-06-30 21:26:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:26:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-29||||||||10.53432|15.56749|26.10869|32.92904|28.90599|22.83701|9.80105|9.58328|19.06797||||||||||||||||567|267|597|137|523|688|651|286|469||||||||||||||||0.02781|0.02129|0.0249|0.0185|0.02422|0.03119|0.03017|0.02091|0.0184||||||||||||||||-0.0221|-0.01919|-0.02114|-0.01851|-0.02006|-0.02031|-0.02737|-0.01894|-0.01657|||||||||257|193|207|158|135|206|266|272|126|||||||||||||||||||||||||
2023-06-30 21:26:09|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-29||||||||||||||4.61097|3.31651|16.7108|38.21399|51.32924|37.53442|28.26002||||||||||||||||||47|12|15|16|15|33|100||||||||||||||||||0.02076|0.01847|0.01786|0.0154|0.01877|0.016|0.01566||||||||||||||||||-0.02863|-0.016|-0.01359|-0.01864|-0.01592|-0.01391|-0.01374|||||176|337|240|186|154|120|209|||||||||||||||||||||||||
2023-06-30 21:26:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-29||||||||2.07345|4.61321|3.90814|11.29097|12.71743|5.42873|6.92877|4.33613|1.95549||||||||||||||||990|625|668|458|440|530|420|715|1024||||||||||||||||0.05273|0.03158|0.02505|0.01985|0.02142|0.02379|0.02271|0.01843|0.02321||||||||||||||||-0.04812|-0.02764|-0.02656|-0.0185|-0.02014|-0.02602|-0.01907|-0.01973|-0.02245|||||||||343|327|283|275|252|296|275|301|155|||||||||||||||||||||||||
2023-06-30 21:26:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-29||||||||8.69532|18.83641|24.78804|34.3807|39.27713|32.20816|24.48943|15.02594|18.50011||||||||||||||||223|155|166|168|184|156|215|200|505||||||||||||||||0.03802|0.0296|0.02511|0.02461|0.02478|0.02455|0.02785|0.02719|0.02822||||||||||||||||-0.04061|-0.02916|-0.02419|-0.02434|-0.02846|-0.02544|-0.02656|-0.02938|-0.02517|||||||||289|234|210|195|135|174|233|240|92|||||||||||||||||||||||||
2023-06-30 21:26:15|UD.D.TSLA.CASH.IP|276|2023-06-30 20:07:20|2023-06-30 20:59:30||707.5|19.93914|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-29|||||||||8.1419|21.10939|29.72402|24.3923|8.82916|1.47525|0.01725|0.01528|0.01413|0.01183|0.01086|0.01101|21.36539|37.3917|33.84392|25.89|||||||||1027|605|504|2001|2254|22857|23343|16870|13581|14526|13065|17333|7726|479|608|840|||||||||0.03428|0.01799|0.01785|0.01842|0.02729|0.05631|0.05251|0.03606|0.03098|0.02879|0.0247|0.02501|0.01487|0.01118|0.01454|0.00919|||||||||-0.02751|-0.01944|-0.02109|-0.02036|-0.02693|-0.05189|-0.05317|-0.0363|-0.03462|-0.03042|-0.02383|-0.02538|-0.01588|-0.01394|-0.01617|-0.01508|309|280|256|275|273|346|360|360|360|360|360|360|164|99|136|201|||||||||||||||||||||||||
2023-06-30 21:26:17|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-29||||||||8.7532|15.15365|17.72376|24.27809|35.04668|32.5417|14.71642|8.3885|6.74288||||||||||||||||223|163|155|127|99|138|233|246|352||||||||||||||||0.02983|0.02503|0.02266|0.02094|0.02021|0.02164|0.02591|0.02261|0.02185||||||||||||||||-0.02956|-0.02328|-0.02086|-0.0198|-0.02089|-0.02088|-0.0251|-0.02311|-0.02585|||||||||321|271|209|169|157|206|279|239|119|||||||||||||||||||||||||
2023-06-30 21:26:18|SH.D.UBERUS.CASH.IP|59|2023-06-30 20:08:00|2023-06-30 20:59:20|4299|573.1|3.4998|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-29|||||||||62.74275|100|75.15672|41.14893|32.62852|2.34916|0.02302|1.93809|0.02326|2.05338|1.57982|1.21359|58.67666|66.71219|72.78296|87.11803|||||||||14|28|577|669|906|10556|8359|7438|11212|8997|13887|14872|2141|23648|114|264|||||||||0.32888|0.0339|0.04515|0.08498|0.04827|0.07153|0.04884|0.04661|0.03234|0.0289|0.03669|0.03457|0.04696|0.02352||0.17647|||||||||-0.24407|-0.08276|-0.30507|-0.10115|-0.09683|-0.06662|-0.04337|-0.03358|-0.03713|-0.03258|-0.03839|-0.03131|-0.12211|-0.02351|-0.15683|-0.09412|53|10|12|78|40|218|347|261|267|197|257|252|29|15|11|31|||||||||||||||||||||||||
2023-06-30 21:26:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:26:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-29||||||||9.73361|24.23681|21.44216|17.53839|23.41531|12.83378|13.6991|14.52065|15.01101||||||||||||||||437|208|195|314|198|218|301|291|307||||||||||||||||0.01919|0.017|0.01427|0.01346|0.01222|0.01324|0.01503|0.01493|0.01428||||||||||||||||-0.02292|-0.01466|-0.01406|-0.01632|-0.01223|-0.01514|-0.0165|-0.01373|-0.01397|||||||||206|161|126|97|94|117|190|193|60|||||||||||||||||||||||||
2023-06-30 21:26:23|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-29||||||||||||||13.13191|8.32097|5.60639|10.77193|16.68988|9.82829|2.75524||||||||||||||||||738|466|494|340|454|385|1269||||||||||||||||||0.02934|0.01976|0.01422|0.01453|0.01361|0.01385|0.01631||||||||||||||||||-0.02823|-0.01698|-0.01217|-0.01349|-0.01194|-0.01423|-0.01252|||||138|278|287|270|306|306|329|||||||||||||||||||||||||
2023-06-30 21:26:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-29||||||||||||||9.99289|3.98214|0.61353|0.60855|4.92922|0.63241|0.63494||||||||||||||||||21899|30498|19619|34535|26366|14714|16427||||||||||||||||||0.84553|0.61981|0.61476||0.601|0.64309|||||||||||||||||||-0.63078|-0.61109|-0.60977||-0.61544|-0.62893|-0.62893|||||53|59|22|12|23|15|10|||||||||||||||||||||||||
2023-06-30 21:26:28|SB.D.DIS.CASH.IP|98|2023-06-30 20:06:40|2023-06-30 20:48:00|8912|296.2|15.30727|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-29|||||||||57.47695|70.69336|76.79563|62.13541|50.02669|14.57223|0.01417|0.96834|1.34105|3.13659|1.75389|1.20646|57.93951|89.80305|90.9219|92.30856|||||||||259|230|91|352|848|7124|4306|3758|3988|1900|2718|5227|2637|50|49|89|||||||||0.3451|0.15892|0.12482|0.02368|0.01738|0.02983|0.02411|0.0176|0.01704|0.01478|0.01388|0.0156|0.07708|0.03943|0.03941||||||||||-0.03889|-0.06642|-0.08984|-0.04133|-0.01771|-0.0362|-0.02786|-0.02002|-0.01709|-0.01564|-0.01509|-0.01533|-0.06304|-0.02628|-0.04223|-0.03377|54|34|43|95|96|268|351|314|301|288|287|251|38|49|22|13|||||||||||||||||||||||||
2023-06-30 21:26:31|SH.D.WFC.CASH.IP|77|2023-06-30 20:01:10|2023-06-30 20:57:40|4267|6950.1|19.57596|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-29|||||||||86.04854|1.12086|100|80.05443|80.89232|2.71101|0.34212|0.50689|0.60472|0.02331|1.19293|0.02358|58.416|55.59492|50.03542|50.08851|||||||||14|429|38|164|261|12169|6859|6341|12140|8249|10829|17590|1901|4502|180|216|||||||||4.01121|||0.26609|0.07451|0.07695|0.03536|0.0299|0.02998|0.02668|0.02952|0.02736|0.09443|0.16541|||||||||||-0.02437|-0.33997|-0.5814|-0.08456|-0.05773|-0.06124|-0.03217|-0.02769|-0.02796|-0.02756|-0.02486|-0.02751|-0.16505||||7|1|2|20|47|187|314|207|172|149|171|181|12|9|2|4||||||||||0|||||||||||||||
2023-06-30 21:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-29||||||||||||||22.25597|30.59554|35.08068|37.54257|34.0999|34.54843|17.10063||||||||||||||||||751|790|639|397|781|414|616||||||||||||||||||0.04923|0.03422|0.02858|0.02087|0.03009|0.02271|0.019||||||||||||||||||-0.05248|-0.03465|-0.0225|-0.02003|-0.02809|-0.023|-0.02263|||||104|190|137|160|138|142|205|||||||||||||||||||||||||
2023-06-30 21:26:36|UD.D.ZMUS.CASH.IP|24|2023-06-30 20:08:20|2023-06-30 20:57:10|6771|8.5|0.22621|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-29|||||||||100|100|83.43998|50.24159|50.33756|7.28822|4.35957|10.10282|6.72177|12.42406|10.53454|12.28306|0.62933|0.68108|0.56271||||||||||4|0|70|483|228|827|407|317|319|394|342|835|217517|0|30||||||||||0.13824||0.10191|0.01453||0.05681|0.04165|0.02756|0.02503|0.02793|0.02302|0.02418|||||||||||||-0.08098||-0.11645|-0.3909|-0.15999|-0.0782|-0.04131|-0.02751|-0.02546|-0.02707|-0.0311|-0.02456|-0.31696||||38|3|6|8|6|153|302|298|269|234|219|261|2|1|1|||||||||||||||||||||0||||
2023-06-30 21:26:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-29||||||||32.2248|44.88974|44.32182|51.44346|47.51892|50.6181|40.32862|14.87609|35.7312||||||||||||||||38|35|37|32|49|49|35|51|44||||||||||||||||0.02934|0.02373|0.02373|0.02369|0.02365|0.02913|0.02369|0.02664|0.02368||||||||||||||||-0.02672|-0.02372|-0.02498|-0.02369|-0.02364|-0.02761|-0.02564|-0.02704|-0.02367|||||||||146|78|79|70|40|83|129|101|28|||||||||||||||||||||||||
2023-06-30 21:26:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:26:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:26:44|CS.D.BCHUSD.CFD.IP|304|2023-06-30 20:08:20|2023-06-30 20:58:50|299.99|26.8|0.49682|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-29|0.66597|0.6565|0.6544|0.65982|0.66295|0.6647|0.66567|0.65891|0.656|0.65578|0.63493|0.62356|0.61322|0.61317|0.62061|0.61883|0.62098|0.61785|0.61556|0.61108|0.61319|0.61232|0.61248|0.60323|25|25|23|23|18|23|20|23|22|21|30|29|29|30|28|24|25|22|22|25|26|18|21|24|0.05264|0.05472|0.0455|0.03861|0.02719|0.03423|0.03296|0.04125|0.03629|0.04057|0.10955|0.05933|0.07202|0.05782|0.05185|0.04197|0.04413|0.0489|0.04495|0.05078|0.04823|0.03684|0.03027|0.07047|-0.0442|-0.04719|-0.04569|-0.04064|-0.03034|-0.03136|-0.02724|-0.03657|-0.03535|-0.03824|-0.08233|-0.05584|-0.06911|-0.05973|-0.04629|-0.03827|-0.04673|-0.04578|-0.03945|-0.0431|-0.05822|-0.02938|-0.02824|-0.04516|360|360|360|360|357|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|359|359|360|360|||||||||||||||||||||||||
2023-06-30 21:26:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-29||||||||0.02087|0.02088|0.0209|0.02087|0.02082|0.02103|0.02095|0.02098|0.02093|0.02096|||||||||||||||25|24|19|20|23|36|36|44|37|9|||||||||||||||0.01239|0.01203|0.00965|0.01002|0.00958|0.01593|0.01232|0.0137|0.00978|0.00791|||||||||||||||-0.01296|-0.01195|-0.00966|-0.00896|-0.01|-0.01596|-0.01248|-0.01348|-0.01104|-0.0081||||||||328|343|299|296|294|337|357|351|303|221|||||||||||||||||||||||||
2023-06-30 21:26:49|IR.D.ULTRA100.FWM.IP|195|2023-06-30 20:08:30|2023-06-30 20:59:40||40.4|0.01628|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-29|0.02912|0.02912|0.02914|0.02916|0.02916|0.02921|0.02923|0.02925|0.02923|0.02926|0.02924|0.02922|0.02934|0.02952|0.02961|0.02956|0.02965|0.02965|0.02965|0.02963|0.02959||0.0296|0.02959|11|11|8|11|9|12|10|14|12|12|14|15|54|49|62|51|37|42|71|67|49||22|10|0.01918|0.01347|0.01166|0.01713|0.0144|0.01725|0.01468|0.01627|0.01548|0.01407|0.0141|0.01597|0.02381|0.0212|0.0223|0.02148|0.01616|0.01471|0.01569|0.01818|0.01789||0.02294|0.02293|-0.01164|-0.01092|-0.01117|-0.01093|-0.01507|-0.01604|-0.01495|-0.01733|-0.01676|-0.0154|-0.01565|-0.01568|-0.02786|-0.02086|-0.02342|-0.01895|-0.01678|-0.02006|-0.02103|-0.01539|-0.0196||-0.01376|-0.01501|26|24|30|23|23|112|136|150|149|102|89|104|258|276|278|186|139|100|85|70|61|20|25|||||||||||||||||||||||||
2023-06-30 21:26:51|IR.D.BOND100.FWM.IP|198|2023-06-30 20:08:50|2023-06-30 20:59:50||58.6|0.00972|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-29|0.03121|0.03122|0.03123|0.03124|0.03125|0.03129|0.0313|0.03133|0.03131|0.03134|0.03133|0.03131|0.03143|0.03161|0.0317|0.03165|0.03171|0.03171|0.03171|0.0317|0.03167||0.03167|0.03166|28|26|28|31|25|31|29|39|30|28|33|35|116|126|115|80|70|59|105|97|146||13|12|0.01834|0.01795|0.01796|0.02421|0.02437|0.02078|0.02141|0.02121|0.0218|0.01743|0.02144|0.01879|0.02548|0.0228|0.02477|0.02321|0.02|0.02211|0.02062|0.02061|0.02515|||0.01821|-0.01795|-0.02418|-0.01249|-0.01796|-0.01211|-0.02016|-0.01735|-0.0211|-0.02067|-0.02004|-0.02193|-0.01772|-0.03019|-0.02131|-0.02267|-0.02394|-0.0236|-0.01862|-0.02274|-0.02076|-0.01874|||-0.02031|23|25|27|15|22|110|82|92|112|80|51|72|211|218|216|154|112|68|71|61|26|18|30|||||||||||||||||||||||||
2023-06-30 21:26:54|IR.D.10YEAR100.FWM.IP|303|2023-06-30 20:08:40|2023-06-30 20:59:50||112.1|0.006|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-29|0.03535|0.03535|0.03536|0.03537|0.03537|0.0354|0.03541|0.03543|0.03541|0.03544|0.03543|0.03542|0.03552|0.03563|0.03567|0.03564|0.03568|0.03567|0.03567|0.03567|0.03565||0.03565|0.03565|142|150|133|195|137|169|105|176|158|210|72|183|601|519|552|416|346|306|494|317|515||113|198|0.01414||0.01326|0.01415||0.01377|0.0131|0.0132|0.01299|0.01224|0.0124|0.01388|0.01646|0.01443|0.0135|0.01408|0.01331|0.01383|0.01328|0.01397|0.01266||0.0107|0.01426|-0.01414|-0.01325|-0.01326||-0.00708|-0.01389|-0.01387|-0.014|-0.01354|-0.01255|-0.01151|-0.01387|-0.01879|-0.01435|-0.01462|-0.01403|-0.01229|-0.0139|-0.01391|-0.01351|-0.00713||-0.01426|-0.01129|19|11|20|9|11|69|63|90|98|60|55|54|189|220|198|95|71|44|48|43|18|14|24|||||||||||||||||||||||||
2023-06-30 21:26:57|IR.D.05YEAR100.FWM.IP|238|2023-06-30 20:08:40|2023-06-30 20:59:50||106.4|0.00715|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-29|0.01855|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01858|0.01862|0.01866|0.01868|0.01866|0.01868|0.01868|0.01867|0.01867|0.01867||0.01867|0.01867|47|37|25|59|26|42|44|74|58|148|73|156|503|261|332|157|156|120|157|139|179||52|42|0.00557|0.00567|0.00371|0.00588|0.00557|0.00569|0.00575|0.0065|0.00519|0.00665|0.00617|0.0058|0.00881|0.00845|0.00696|0.00635|0.00692|0.0063|0.00677|0.0066|0.00627||0.00537|0.00607|-0.00371|-0.00547|-0.00464|-0.00742|-0.0051|-0.00615|-0.00622|-0.00615|-0.00781|-0.00637|-0.00539|-0.00614|-0.01277|-0.00784|-0.00761|-0.00643|-0.00611|-0.00675|-0.0061|-0.00645|-0.0067||-0.00467|-0.00509|27|47|34|17|20|128|120|146|123|91|69|92|254|291|261|173|132|97|89|90|49|26|50|||||||||||||||||||||||||
2023-06-30 21:26:59|CO.D.LH.FWM1.IP|0|none|||0|0|2023-06-29|0.16245|17|0.261324|16|-0.205628|17|2023-06-29||||||||||||||||0.16547|0.16265|0.16245|0.1631|||||||||||||||||||||4|9|8|19|||||||||||||||||||||0.03229|0.04548|0.02407|0.02855|||||||||||||||||||||-0.02964|-0.04011|-0.02358|-0.03725||||||209|326|286|27|||||||||||||||||||||||||
2023-06-30 21:27:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-29|35.74133|54.56513|69.24415|57.70955|43.50247|13.27402|19.44748|6.76841|6.81206|15.84436|13.45521|14.50851|7.20403|2.75039|4.34631|10.03617|27.83992|62.51548|55.01931||||||6|2|1|4|1|5|8|46|35|39|26|27|40|43|50|43|12|3|2||||||0.00773|0.00773|0.00773|0.00773|0.00773|0.01479|0.00945|0.0109|0.00985|0.00893|0.00907|0.00809|0.01188|0.00959|0.00909|0.00888|0.0078|0.00975|0.0078||||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.01486|-0.01024|-0.01123|-0.01066|-0.00881|-0.00825|-0.00833|-0.01269|-0.0098|-0.01015|-0.0092|-0.0078|-0.0078|-0.0078||||||14|33|26|26|23|204|273|312|310|253|231|228|307|332|325|250|169|64|80|||||||||||||||||||||||||
2023-06-30 21:27:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 21:27:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-29|0.02581|42.12066|16.68818|12.52259|37.51721|7.71744|6.72841|6.36611|5.93876|4.50264|7.65137|9.78005|1.94908|3.7635|3.63366|5.62531|7.57148|36.38054|20.71112|40.01686|||||33|12|22|33|19|54|70|149|185|128|147|125|207|158|214|106|55|44|35|53||||||0.0086|0.00861|0.00861||0.01355|0.00892|0.00981|0.00934|0.00862|0.00862|0.00862|0.01197|0.00883|0.00894|0.00864|0.00865|0.00865|0.00865|0.00865||||||-0.0086|-0.0086||-0.00861|-0.01328|-0.00921|-0.01117|-0.0095|-0.00862|-0.00862|-0.00862|-0.01171|-0.00864|-0.00938|-0.00894|-0.00865|-0.00865|-0.00865|-0.00865|||||11|19|12|8|8|169|179|205|186|134|118|82|208|214|194|125|53|22|29|40|||||||||||||||||||||||||
2023-06-30 21:27:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:27:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-29|55.32989|43.76346|56.10843|37.9464|63.0522|10.79767|4.96484|1.35587|2.12736|2.73718|3.84949|3.63656|3.9308|0.63044|1.32551|3.09227|4.22347|23.89849|13.35411|19.75586|||||12|10|8|7|12|35|63|126|152|128|121|118|186|153|208|137|52|26|19|21|||||0.00742|0.00866|0.00743|0.00743|0.00743|0.01489|0.00919|0.01028|0.00951|0.00931|0.00801|0.00789|0.01119|0.00875|0.00901|0.00796|0.00749|0.00812|0.00749|0.00832|||||-0.00825|-0.00743|-0.00743|-0.00835|-0.00743|-0.0139|-0.0096|-0.01126|-0.01029|-0.00939|-0.00806|-0.00808|-0.01327|-0.0095|-0.00927|-0.00876|-0.00791|-0.00749|-0.00785|-0.00749|||||47|48|41|29|46|232|263|300|285|221|209|166|307|329|307|228|119|67|75|76|||||||||||||||||||||||||
2023-06-30 21:27:15|EN.D.LGO.FWM2.IP|81|2023-06-30 20:09:00|2023-06-30 20:59:40|710.5|1.6|0.12332|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-29||0.14271|0.14293|0.14317|0.14318|0.14328|0.14287|0.1426|0.14275|0.14252|0.14265|0.1421|0.14271|0.14195|0.14084|0.14326|0.14273|0.1429|0.14243|0.14223|0.14217|0.42726||||0|0|0|0|2|2|5|4|3|6|5|3|6|6|12|4|2|1|0|0|0||||0.02403|0.02209|0.02004|0.02291|0.02366|0.02407|0.02496|0.02752|0.02471|0.02378|0.01865|0.028|0.03744|0.03246|0.03997|0.02816|0.02645|0.02446|0.016|0.02559|||||-0.02243|-0.01429|-0.0179|-0.02625|-0.02149|-0.01981|-0.02708|-0.02841|-0.02374|-0.01931|-0.023|-0.02446|-0.03245|-0.03422|-0.04611|-0.02869|-0.02529|-0.01998|-0.01828|-0.0199|-0.12804|||162|93|48|53|94|169|254|294|233|224|167|306|343|335|353|314|294|233|78|55|6|||||||||||||||||||||||||
2023-06-30 21:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:27:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-29||||||||||||||10.80554|13.42597|22.75523|14.24762|22.39205|18.86873|19.31652||||||||||||||||||1358|770|643|671|455|980|1298||||||||||||||||||0.06025|0.02437|0.0175|0.02158|0.01861|0.01713|0.01305||||||||||||||||||-0.03994|-0.03275|-0.01955|-0.02152|-0.01839|-0.02028|-0.01434|||||140|262|229|162|170|223|254|||||||||||||||||||||||||
2023-06-30 21:27:22|UA.D.ABNBUS.CASH.IP|32|2023-06-30 20:09:50|2023-06-30 20:59:40||99.9|9.39137|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-29|||||||||39.61121|47.99738|16.63781|65.18425|50.19451|6.8674|5.89401|3.02449|9.55182|6.90843|7.12366|9.2965|72.85487|100|100|0.30495|||||||||5|4|4|32|376|1203|1146|937|533|674|484|974|23265|19|100|0|||||||||0.11694|0.15509|0.13006|0.04302|0.10819|0.05022|0.03785|0.02557|0.0221|0.02284|0.02501|0.02365|||||||||||||-0.17914|-0.17338|-0.32111|-0.1131|-0.07027|-0.0705|-0.04184|-0.02923|-0.02931|-0.02337|-0.02567|-0.02828||-0.63676|||67|120|38|20|18|163|292|302|284|262|254|313|11|7|1|1|||||||||||||||||||||||||
2023-06-30 21:27:24|UA.D.BIDU.CASH.IP|47|2023-06-30 20:11:20|2023-06-30 20:56:50|13633|1.2|83.00432|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-29|||||||||60.73613|72.30584|90.94563|80.02476|36.4928|9.56739|9.7783|12.73465|18.87404|19.2578|20.74319|10.19634|57.25043|80.01491||66.71513|||||||||289|225|19|430|352|1649|1216|633|741|675|587|1401|132|331||181|||||||||0.20136|0.00729||0.06564|0.08735|0.07384|0.03939|0.03076|0.03216|0.02715|0.02391|0.02298||||0.07823|||||||||-0.10833|-0.03796|-0.21122|-0.02908|-0.08421|-0.08728|-0.05164|-0.03234|-0.03163|-0.03065|-0.0272|-0.02143||-0.14881||-0.00746|33|18|11|20|22|191|289|213|186|203|198|246|14|5|12|||||||||||||||||||||||||
2023-06-30 21:27:28|UC.D.NVDA.CASH.IP|200|2023-06-30 20:09:00|2023-06-30 20:59:40|42261|137.5|15.00832|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-29|||||||||47.56228|68.65361|71.21483|44.94945|23.4828|5.49583|0.02838|0.02253|0.02219|0.29639|0.01837|0.01682|42.24882|38.91368|35.32102|49.47988|||||||||355|222|125|474|928|6446|7364|4515|3682|3857|4441|5002|12167|267|139|450|||||||||0.03729|0.02582|0.01935|0.01794|0.03786|0.04517|0.03856|0.02602|0.02271|0.01962|0.0209|0.02044|0.02202|0.00899|0.02697|0.03639|||||||||-0.03758|-0.02319|-0.02877|-0.02375|-0.02408|-0.04425|-0.03764|-0.02373|-0.02583|-0.0206|-0.02305|-0.02248|-0.01699|-0.02533|-0.02083|-0.02654|160|102|118|118|175|312|359|360|360|359|359|360|90|36|34|93|||||||||||||||||||||||||
2023-06-30 21:27:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11534||0.20473|0.18454|0.11942|0.12799|0.1202|0.12066|0.121|0.12049|||||||||||||-0.2331|||-0.23283|-0.42736|-0.162|-0.1195|-0.11917|-0.1201|-0.1207|-0.12063|-0.11996|||||4|13|13|22|43|142|150|102|85|70|71|97|6|16|6|14|||||||||||||||||||||||||
2023-06-30 21:27:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:27:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-29||||||||||||||1.36254|3.04958|1.43244|2.77913|1.41712|1.47214|0.10361||||||||||||||||||1583|2250|5098|3988|3235|4157|8264||||||||||||||||||0.13782|0.11402|0.10708|0.10329|0.1028|0.10379|0.10343||||||||||||||||||-0.14851|-0.11559|-0.12613|-0.10329|-0.11961|-0.10368||||||159|203|150|112|76|73|52|||||||||||||||||||||||||
2023-06-30 21:27:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-29||||||||||||||24.8517|9.29802|19.23578|17.47933|16.54364|11.70377|10.71558||||||||||||||||||1515|774|691|626|477|636|1500||||||||||||||||||0.09493|0.06129|0.03792|0.03509|0.03088|0.03721|0.03114||||||||||||||||||-0.1115|-0.05911|-0.04257|-0.04101|-0.04023|-0.03454|-0.03533|||||142|305|287|287|273|326|309|||||||||||||||||||||||||
2023-06-30 21:27:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:27:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-29||||||||||||||0.02888|0.02508|2.95612|2.94548|4.84998|4.69214|3.49785||||||||||||||||||2044|1345|904|974|1042|704|1048||||||||||||||||||0.06246|0.04698|0.03394|0.03005|0.02829|0.02663|0.02795||||||||||||||||||-0.06127|-0.04677|-0.03458|-0.03032|-0.03029|-0.0289|-0.02846|||||180|360|341|308|290|257|259|||||||||||||||||||||||||
2023-06-30 21:27:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-29||||||||||||||0.05368|4.32955|19.83674|27.93032|37.22473|34.46739|31.93259||||||||||||||||||211|53|35|78|97|90|78||||||||||||||||||0.07667|0.0474|0.03236|0.03542|0.03307|0.03102|0.031||||||||||||||||||-0.06441|-0.04192|-0.03394|-0.03538|-0.03771|-0.0326|-0.0319|||||179|350|303|276|250|241|210|||||||||||||||||||||||||
2023-06-30 21:27:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-29||||||||||||||1.36344|3.29389|18.26615|33.62962|24.30396|34.78636|23.38841||||||||||||||||||25|5|14|7|4|3|9||||||||||||||||||0.04148|0.02957|0.02603|0.02586|0.0215|0.02212|0.02669||||||||||||||||||-0.03903|-0.03121|-0.02227|-0.02124|-0.02257|-0.02023|-0.02398|||||158|341|269|262|268|213|210|||||||||||||||||||||||||
2023-06-30 21:27:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-29||||||||||||||0.11436|2.23812|13.75305|27.36659|29.0327|42.49682|43.95455||||||||||||||||||65|70|27|17|30|19|46||||||||||||||||||0.06804|0.05865|0.05051|0.04988|0.04996|0.05036|0.05531||||||||||||||||||-0.074|-0.06078|-0.04804|-0.04823|-0.04916|-0.04845|-0.04837|||||175|325|219|194|207|179|148|||||||||||||||||||||||||
2023-06-30 21:27:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-29||||||||||||||1.81713|6.9781|20.90461|23.41581|32.31594|29.54068|23.76745||||||||||||||||||45|10|12|7|9|7|20||||||||||||||||||0.05949|0.05197|0.0374|0.03609|0.03444|0.03003|0.03371||||||||||||||||||-0.05738|-0.04608|-0.03356|-0.03626|-0.03442|-0.03191|-0.02748|||||179|335|293|270|245|207|211|||||||||||||||||||||||||
2023-06-30 21:27:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-29||||||||||||||83.5144|100|100|100|100|100|100||||||||||||||||||0|0|100|0|0|0|0||||||||||||||||||0.11203|0.12903||0.04307|||||||||||||||||||||-0.04318|||-0.08613||||||||24|7|1|4|3|1|5|||||||||||||||||||||||||
2023-06-30 21:27:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-29||||||||||||||93.79047|2.82762|||||||||||||||||||||||0|0|||||||||||||||||||||||0.05378||||||||||||||||||||||||-0.05394|-0.54083||||||||||16|1|||||||||||||||0||||||||||
2023-06-30 21:27:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-29||||||||||||||0.51343|0.47459|0.4726|0.47393|0.47816|0.48|0.47847||||||||||||||||||6018|7532|6409|3326|17876|7983|11849||||||||||||||||||0.48309||||||||||||||||||||||||-0.63577|-0.47394|||-0.48077|||||||25|14|5|1|7|3|1|||||||||||||||||||||||||
2023-06-30 21:27:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-29||||||||||||||0.08587|0.38491|2.19281|1.75129|0.59722|0.79415|4.08188||||||||||||||||||30652|12960|10554|6551|5662|5265|11631||||||||||||||||||0.19394|0.1227|0.10148|0.08895|0.09622|0.08552|0.08604||||||||||||||||||-0.15804|-0.12926|-0.10104|-0.09613|-0.08574|-0.09064|-0.08973|||||179|332|237|180|195|141|125|||||||||||||||||||||||||
2023-06-30 21:28:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-29||||||||||||||20.65438|29.10659|32.65224|43.37896|49.59264|56.15984|50.90597||||||||||||||||||318|311|81|199|171|188|303||||||||||||||||||0.23032|0.18032|0.17874|0.16748|0.16545|0.1847|0.16475||||||||||||||||||-0.20135|-0.21082|-0.17663|-0.16698|-0.16563|-0.16349|-0.19716|||||143|149|145|81|91|66|63|||||||||||||||||||||||||
2023-06-30 21:28:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-29||||||||||||||1.17247|0.58822|0.84842|0.57203|0.01324|1.69774|1.42323||||||||||||||||||79|130|81|80|21|50|108||||||||||||||||||0.03258|0.02533|0.01448|0.01389|0.01245|0.01259|0.01149||||||||||||||||||-0.03679|-0.02395|-0.01609|-0.012|-0.01372|-0.01284|-0.0127|||||179|356|360|357|360|356|354|||||||||||||||||||||||||
2023-06-30 21:28:06|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-29||||||||||||||34.38277|30.30991|15.32179|26.45228|23.90918|23.51124|18.21241||||||||||||||||||88|81|116|63|132|128|217||||||||||||||||||0.02465|0.01851|0.01293|0.01078|0.01107|0.00752|0.00941||||||||||||||||||-0.0611|-0.02181|-0.01558|-0.00779|-0.0125|-0.01142|-0.01331|||||111|258|262|231|222|230|198|||||||||||||||||||||||||
2023-06-30 21:28:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-29||||||||||||||0.01478|0.00784|2.43826|1.01006|0.68482|1.04173|2.48914||||||||||||||||||1323|608|538|335|326|466|1256||||||||||||||||||0.01672|0.01134|0.00952|0.00903|0.00768|0.00871|0.00814||||||||||||||||||-0.01589|-0.0122|-0.00914|-0.0085|-0.00921|-0.00883|-0.00835|||||179|355|329|299|295|290|282|||||||||||||||||||||||||
2023-06-30 21:28:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-29||||||||||||||0.60409|0.0321|0.02142|0.29775|0.02108|0.02043|0.01597||||||||||||||||||221|33|20|14|11|14|60||||||||||||||||||0.02571|0.01837|0.01337|0.01058|0.0104|0.00966|0.01068||||||||||||||||||-0.02317|-0.0192|-0.0127|-0.01254|-0.01061|-0.01056|-0.01067|||||179|360|359|360|360|357|360|||||||||||||||||||||||||
2023-06-30 21:28:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-29||||||||40.59216|68.44886|67.77033|91.67185|77.79849|35.80298|57.84841|40.81999|69.10838||||||||||||||||1|0|0|0|297|179|225|96|137||||||||||||||||0.02672|0.02669|0.03336|0.02665|0.03107|0.02854|0.02673|0.05653|0.02669||||||||||||||||-0.02671|-0.02668|-0.02666|-0.02664|-0.02662|-0.02662|-0.03205|-0.02668|-0.02669|||||||||74|95|31|36|36|70|64|103|55|||||||||||||||||||||||||
2023-06-30 21:28:14|CS.D.LTCUSD.CFE.IP|292|2023-06-30 20:10:20|2023-06-30 20:58:50|106.8|13.5|1.13127|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-29|1.45178|1.44757|1.45066|1.44671|1.44466|1.4442|1.44759|1.44154|1.44037|1.43611|1.42513|1.41622|1.41648|1.41852|1.4253|1.42876|1.42794|1.43147|1.43027|1.42768|1.43127|1.42803|1.42626|1.42588|7|6|6|7|5|5|4|7|6|6|9|8|8|9|10|7|7|9|5|5|7|3|5|5|0.0239|0.02423|0.02095|0.01966|0.01781|0.01734|0.01414|0.02092|0.0176|0.02158|0.02763|0.02428|0.02408|0.02852|0.0277|0.02212|0.02227|0.03032|0.0193|0.01583|0.02336|0.0154|0.01598|0.01742|-0.02374|-0.0237|-0.02004|-0.01986|-0.01831|-0.01875|-0.01809|-0.02167|-0.01745|-0.02001|-0.0285|-0.02566|-0.02302|-0.0307|-0.0321|-0.02262|-0.02568|-0.03086|-0.02006|-0.01833|-0.02856|-0.01785|-0.02124|-0.01867|318|325|304|314|296|290|253|325|289|315|348|344|324|348|345|330|332|338|305|296|340|205|278|305|||||||||||||||||||||||||
2023-06-30 21:28:16|IR.D.JGB.FWM3.IP|21|2023-06-30 20:11:40|2023-06-30 20:54:50|14852|1|0.02628|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-29|0.02691|0.0269||0.0269|0.0269|0.02691|0.02691|0.02692|0.02692|3.47752|0.02692|0.02692|0.92015|4.97716|3.08816|22.41198|10.66495|23.35578|5.02829|0.02907|0.033|||0.02693|1|0||1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00673|0.00673||0.00673||0.00673|0.01009|0.00673|0.00673|0.00673|0.00673|0.00673|0.00757|0.0078|0.00706|0.00866|0.00758|0.00674|0.00674|0.00674|0.00926|||0.00808|-0.00673|-0.00673||-0.00672|-0.00672|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00748|-0.00701|-0.007|-0.00673|-0.00781|-0.00748|-0.00673|-0.00808|-0.00673|-0.00673|||-0.00673|41|45|12|35|52|30|47|44|29|28|24|112|101|98|67|47|30|20|19|20|28|||||||||||||||||||||||||
2023-06-30 21:28:19|OP.D.SPX5.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|579.71|0|0.41619|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-29|0.52991|0.52699|0.53016|0.532|0.53226|0.53311|0.46579|0.46073|0.45783|0.4538|0.44996|0.45006|0.45133|0.45934|0.45773|0.45197|0.44787|0.45072|0.45421|0.45024|0.49129|0.51991|0.52084|0.51964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03275|0.03036|0.03138|0.02972|0.02981|0.03437|0.03165|0.03868|0.0417|0.03304|0.0331|0.0294|0.05729|0.07466|0.07554|0.06281|0.05825|0.05105|0.05085|0.05752|0.03998|0.01718|0.02262|0.03352|-0.02854|-0.03231|-0.03024|-0.03096|-0.02197|-0.02972|-0.03974|-0.03918|-0.03745|-0.03243|-0.03875|-0.02872|-0.06493|-0.08047|-0.08002|-0.05797|-0.05683|-0.06449|-0.06299|-0.05725|-0.0362|-0.02021|-0.03145|-0.02891|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|170|76|112|125|||||||||||||||||||||||||
2023-06-30 21:28:21|OP.D.SPX2.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|658.87|0|0.36626|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-29|0.46125|0.46074|0.46311|0.46446|0.46466|0.46529|0.40547|0.39996|0.39783|0.39567|0.39284|0.39258|0.39366|0.39954|0.39797|0.39378|0.39074|0.3928|0.39536|0.39244|0.42924|0.45375|0.45443|0.45355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02786|0.02493|0.0273|0.02495|0.02596|0.02947|0.02736|0.03253|0.03595|0.02797|0.03155|0.02582|0.05008|0.06309|0.064|0.05225|0.04875|0.04313|0.04315|0.04581|0.03321|0.01418|0.01936|0.0283|-0.02226|-0.02633|-0.02548|-0.02774|-0.0209|-0.02603|-0.02945|-0.03333|-0.03236|-0.02738|-0.03333|-0.02437|-0.054|-0.06605|-0.0678|-0.04736|-0.04862|-0.05313|-0.05439|-0.04784|-0.03131|-0.02086|-0.02752|-0.02421|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|74|110|126|||||||||||||||||||||||||
2023-06-30 21:28:23|OP.D.SPX3.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|499.77|0|0.44264|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-29|0.58257|0.58142|0.58593|0.58851|0.58889|0.59011|0.50897|0.50196|0.49797|0.495|0.48937|0.48898|0.49022|0.50126|0.49888|0.49117|0.4858|0.48963|0.49444|0.48892|0.53631|0.57015|0.57143|0.56977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03654|0.04157|0.03899|0.03921|0.04415|0.04045|0.04921|0.05163|0.04305|0.04287|0.03722|0.07458|0.09398|0.0988|0.07893|0.07416|0.06502|0.06526|0.07238|0.05114|0.02166|0.02859|0.04225|-0.03324|-0.04043|-0.0379|-0.03717|-0.02753|-0.03714|-0.04568|-0.05001|-0.04854|-0.04164|-0.04369|-0.03566|-0.0843|-0.10038|-0.10264|-0.07492|-0.0702|-0.08248|-0.08331|-0.07202|-0.04788|-0.02923|-0.04032|-0.03676|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|73|111|126|||||||||||||||||||||||||
2023-06-30 21:28:26|OP.D.SPX5.4250C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:10|363.11|0|0.66397|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-29|0.88711|0.88127|0.88889|0.8933|0.89391|0.896|0.78367|0.77608|0.76912|0.75884|0.74923|0.7487|0.75166|0.77086|0.76733|0.75302|0.74261|0.74976|0.75817|0.74879|0.81244|0.85985|0.86201|0.85924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06242|0.0425|0.04464|0.04188|0.04254|0.04981|0.04436|0.0556|0.06021|0.04694|0.04743|0.0413|0.08239|0.10617|0.10909|0.08856|0.08314|0.07248|0.07249|0.07971|0.05472|0.02419|0.03247|0.04804|-0.03631|-0.04542|-0.04193|-0.04492|-0.03364|-0.04101|-0.05522|-0.05418|-0.05435|-0.04689|-0.04908|-0.04044|-0.09308|-0.11536|-0.11609|-0.08301|-0.0797|-0.09079|-0.08893|-0.08066|-0.05456|-0.03146|-0.04469|-0.04159|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|73|111|124|||||||||||||||||||||||||
2023-06-30 21:28:30|OP.D.SPX2.4250C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|447.07|0|0.54325|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-29|0.70165|0.70035|0.70512|0.70787|0.70826|0.70953|0.61861|0.61044|0.60616|0.60149|0.5957|0.59512|0.59719|0.60899|0.60583|0.59723|0.59085|0.59508|0.60028|0.59444|0.64759|0.68482|0.68618|0.68442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03596|0.03252|0.03657|0.03324|0.03405|0.03901|0.03646|0.04337|0.04806|0.03715|0.04459|0.03269|0.06646|0.08358|0.08594|0.06911|0.06457|0.0564|0.05755|0.06129|0.04516|0.01896|0.02546|0.03769|-0.02956|-0.03536|-0.03319|-0.03662|-0.02761|-0.03321|-0.03827|-0.04379|-0.04289|-0.03693|-0.04493|-0.03219|-0.0714|-0.08716|-0.0904|-0.06487|-0.06217|-0.07046|-0.07189|-0.06235|-0.04145|-0.02812|-0.03622|-0.03198|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 21:28:32|OP.D.SPX3.4250C.IP|23|2023-06-30 20:10:40|2023-06-30 20:15:20||0|0.77198|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-29|1.16425|1.15754|1.17246|1.18116|1.18246|1.18651|1.026|1.01436|1.00104|0.99117|0.97139|0.97049|0.97466|1.01134|1.00326|0.97688|0.9583|0.97163|0.98775|0.96966|1.05251|1.11878|1.12295|1.11767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07034|0.06083|0.0673|0.06434|0.06504|0.0736|0.0663|0.08107|0.08603|0.07114|0.07112|0.06104|0.12231|0.15782|0.16737|0.13046|0.1235|0.10942|0.10928|0.12083|0.08873|0.03443|0.04789|0.05975|-0.05632|-0.0663|-0.06173|-0.06413|-0.04674|-0.0628|-0.07918|-0.08333|-0.08197|-0.06917|-0.07103|-0.05902|-0.13827|-0.16563|-0.16987|-0.12208|-0.11652|-0.133|-0.13501|-0.11945|-0.07502|-0.04778|-0.0679|-0.06168|166|185|181|154|122|187|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|73|111|126|||||||||||||||||||||||||
2023-06-30 21:28:36|OP.D.SPX5.4500C.IP|23|2023-06-30 20:10:40|2023-06-30 20:15:10|173.87|0|1.38509|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-29|2.02852|2.01942|2.04736|2.06374|2.06607|2.07381|1.81129|1.79033|1.76493|1.72606|1.70227|1.69868|1.70643|1.77369|1.75606|1.70512|1.66857|1.69378|1.72386|1.69031|1.8164|1.92507|1.93276|1.92313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07359|0.0672|0.07176|0.06783|0.06793|0.07857|0.07042|0.08869|0.09457|0.0745|0.07497|0.06514|0.13179|0.17386|0.17275|0.14044|0.12994|0.11566|0.11468|0.12624|0.08721|0.03782|0.0505|0.06663|-0.05886|-0.07271|-0.06666|-0.06747|-0.05105|-0.06768|-0.08103|-0.08778|-0.08673|-0.07734|-0.07981|-0.06447|-0.14656|-0.18289|-0.18309|-0.13163|-0.12679|-0.14411|-0.14464|-0.12805|-0.08463|-0.04981|-0.0702|-0.06461|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 21:28:37|OP.D.SPX2.4500C.IP|22|2023-06-30 20:10:50|2023-06-30 20:15:20|257.78|0|0.94268|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-29|1.29146|1.28682|1.29932|1.30652|1.3076|1.31102|1.14372|1.1294|1.11819|1.10481|1.08964|1.08801|1.09167|1.12169|1.11348|1.0904|1.07287|1.08418|1.09787|1.08279|1.1716|1.23901|1.24249|1.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04611|0.05203|0.04615|0.04934|0.05604|0.05166|0.06105|0.06981|0.05103|0.06977|0.04617|0.09391|0.11558|0.12046|0.09859|0.09222|0.0796|0.08093|0.0871|0.0615|0.02766|0.03621|0.05248|-0.04151|-0.04867|-0.0474|-0.05133|-0.03921|-0.04902|-0.05504|-0.0641|-0.06036|-0.05154|-0.07257|-0.04525|-0.10215|-0.1246|-0.12641|-0.09077|-0.08987|-0.10081|-0.10101|-0.09068|-0.05957|-0.03925|-0.04898|-0.04238|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 21:28:40|OP.D.SPX3.4500C.IP|22|2023-06-30 20:10:50|2023-06-30 20:15:20|82.61|0|2.66613|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-29|4.66487|4.55029|4.6715|4.7431|4.75498|4.78988|4.17688|4.16633|4.05566|3.97419|3.81402|3.80699|3.84133|4.1356|4.05032|3.83397|3.68367|3.79197|3.92323|3.7787|4.01152|4.27116|4.3047|4.26402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14349|0.12372|0.13812|0.13136|0.13536|0.15197|0.13462|0.16701|0.17836|0.14314|0.14485|0.12621|0.25996|0.3292|0.34378|0.27136|0.24694|0.21993|0.22238|0.24174|0.17358|0.07188|0.09826|0.12355|-0.11169|-0.13235|-0.12569|-0.12314|-0.09727|-0.13091|-0.17516|-0.17179|-0.16709|-0.14089|-0.14775|-0.12266|-0.2845|-0.33952|-0.34895|-0.25527|-0.23744|-0.27205|-0.2768|-0.24673|-0.16311|-0.09024|-0.13448|-0.11646|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 21:28:43|OP.D.SPX5.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|48.73|0|4.94279|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-29|5.08715|4.88644|4.83036|4.79954|4.79677|4.7836|4.22129|4.2421|4.29567|4.24598|4.31762|4.3704|4.3907|4.2451|4.2833|4.35399|4.38713|4.36169|4.30541|4.38372|5.41756|8.14005|5.9825|5.13036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05123|0.0635|0.06109|0.05884|0.04523|0.05632|0.06876|0.07729|0.07553|0.06597|0.07086|0.05889|0.13032|0.17055|0.16016|0.12915|0.11532|0.13236|0.12804|0.11702|0.07578|0.04614|0.06159|0.05549|-0.08662|-0.06052|-0.06057|-0.06032|-0.06027|-0.06894|-0.10297|-0.07759|-0.08324|-0.07849|-0.08722|-0.05706|-0.11392|-0.15942|-0.14939|-0.1248|-0.11725|-0.103|-0.10164|-0.11545|-0.07935|-0.02899|-0.04522|-0.06439|168|182|181|160|120|186|222|286|264|233|238|202|293|351|360|353|339|337|341|334|171|63|111|124|||||||||||||||||||||||||
2023-06-30 21:28:47|OP.D.SPX2.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|77.74|0|3.10994|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-29|3.30136|3.287|3.25818|3.24229|3.24067|3.23377|2.79877|2.75138|2.77729|2.7835|2.81914|2.82348|2.83874|2.77802|2.79833|2.83711|2.8555|2.83828|2.81065|2.84843|3.16758|3.34442|3.33626|3.34885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03921|0.04757|0.04404|0.04812|0.03566|0.04525|0.05098|0.05854|0.06344|0.04747|0.09222|0.04289|0.09671|0.11972|0.11894|0.08548|0.08569|0.09411|0.09665|0.08487|0.05732|0.04439|0.04871|0.04407|-0.04826|-0.0428|-0.04892|-0.04245|-0.04674|-0.05205|-0.04694|-0.0577|-0.06071|-0.0502|-0.07826|-0.04547|-0.08879|-0.11455|-0.11257|-0.09251|-0.08713|-0.07552|-0.07533|-0.08089|-0.05898|-0.02687|-0.03297|-0.05084|167|183|180|163|119|188|222|286|266|234|238|201|294|351|360|352|339|338|341|334|173|65|110|126|||||||||||||||||||||||||
2023-06-30 21:28:50|OP.D.SPX3.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|17.14|0|7.06676|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-29|7.97602|7.74706|7.59333|7.51231|7.50703|7.4739|5.73713|5.59633|5.72295|5.82248|5.92197|5.98008|5.94723|5.59858|5.66026|5.84575|5.94303|5.89025|5.76312|5.94714|7.18844|7.93406|7.89214|7.96557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08508|0.11214|0.09619|0.09903|0.0751|0.09765|0.12286|0.13326|0.13796|0.11467|0.11714|0.0942|0.23092|0.28415|0.27393|0.21768|0.19546|0.22433|0.22243|0.19819|0.18898|0.139|0.10735|0.10407|-0.10667|-0.10994|-0.10735|-0.11119|-0.11131|-0.11889|-0.14221|-0.12619|-0.13445|-0.11463|-0.11551|-0.09634|-0.20197|-0.26561|-0.26044|-0.21348|-0.20196|-0.17281|-0.17513|-0.1967|-0.134|-0.05786|-0.08331|-0.10271|165|185|180|160|120|185|223|287|263|233|239|202|295|350|360|353|339|338|342|335|170|56|111|126|||||||||||||||||||||||||
2023-06-30 21:28:53|OP.D.SPX5.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:10|81.98|0|2.95245|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-29|3.04695|2.98826|2.95262|2.93298|2.931|2.92226|2.5493|2.529|2.5615|2.55506|2.59338|2.60296|2.60329|2.51635|2.54048|2.58522|2.60787|2.59055|2.55581|2.60261|2.90345|3.06738|3.0571|3.07257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12499|0.06576|0.06092|0.06422|0.04792|0.0596|0.0693|0.07719|0.07786|0.06569|0.07253|0.05909|0.13479|0.16944|0.16526|0.13054|0.1178|0.13101|0.12979|0.11631|0.08184|0.04659|0.06553|0.05843|-0.06556|-0.06066|-0.06351|-0.06066|-0.06151|-0.06806|-0.07947|-0.07819|-0.08698|-0.07624|-0.06778|-0.05928|-0.11729|-0.15732|-0.15436|-0.1258|-0.1179|-0.10393|-0.10165|-0.11428|-0.08142|-0.03423|-0.04531|-0.0719|167|183|181|160|121|187|224|286|265|233|237|204|293|351|360|353|338|337|341|335|170|72|111|124|||||||||||||||||||||||||
2023-06-30 21:28:55|OP.D.SPX2.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|115.94|0|2.1051|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-29|2.20782|2.20001|2.18028|2.16931|2.16811|2.16334|1.87341|1.84169|1.85917|1.86541|1.88857|1.89067|1.89329|1.84905|1.86258|1.89006|1.90443|1.89185|1.87271|1.89808|2.11248|2.23088|2.22525|2.23358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04078|0.0482|0.04529|0.04847|0.03687|0.04744|0.05179|0.05891|0.06286|0.0496|0.08395|0.04274|0.09751|0.11987|0.12344|0.08835|0.08602|0.09645|0.09814|0.08666|0.05767|0.03786|0.04977|0.04427|-0.04921|-0.04551|-0.04876|-0.04303|-0.04644|-0.05132|-0.04796|-0.05704|-0.06245|-0.04978|-0.07234|-0.04444|-0.09005|-0.11523|-0.11441|-0.09442|-0.08694|-0.07614|-0.07643|-0.08296|-0.06015|-0.02589|-0.03421|-0.04941|166|184|178|161|119|187|222|285|266|234|239|203|294|351|360|352|339|337|343|335|172|73|111|126|||||||||||||||||||||||||
2023-06-30 21:28:57|OP.D.SPX3.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|38.85|0|5.12937|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-29|5.12897|5.64385|5.12832|5.74012|5.91176|5.12882|4.494|4.44064|4.54103|4.61952|4.71204|4.74735|4.71854|4.4374|4.48937|4.64878|4.7407|4.68398|4.57591|4.7226|5.55434|9.08209|6.81028|8.09228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.10658|0.09718|0.10161|0.07558|0.09888|0.12102|0.13523|0.13583|0.1158|0.12052|0.10281|0.23664|0.28103|0.27832|0.21627|0.19957|0.22584|0.22511|0.20384|0.17872|0.07711|0.10975|0.10221|-0.11056|-0.0974|-0.10971|-0.10392|-0.10315|-0.11809|-0.13553|-0.13221|-0.1434|-0.11553|-0.11954|-0.10316|-0.2036|-0.26535|-0.27429|-0.21867|-0.20541|-0.17987|-0.17918|-0.20235|-0.13403|-0.05685|-0.08273|-0.09347|164|184|179|155|121|185|224|287|263|235|239|202|294|351|359|353|340|336|342|335|171|72|113|128|||||||||||||||||||||||||
2023-06-30 21:29:01|OP.D.SPX5.4500P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:10|142.74|0|1.69731|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-29|1.70425|1.70067|1.68077|1.66962|1.66836|1.66341|1.43946|1.41418|1.43172|1.43954|1.47059|1.47292|1.46757|1.41715|1.42548|1.45574|1.47539|1.46128|1.44083|1.46626|1.64312|1.73818|1.73236|1.74062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.06386|0.05747|0.06043|0.04338|0.05805|0.0688|0.0748|0.07542|0.06307|0.06923|0.05705|0.13038|0.16037|0.16112|0.11904|0.11323|0.12806|0.12693|0.11443|0.07616|0.04503|0.06404|0.0573|-0.06541|-0.05995|-0.06082|-0.05542|-0.05955|-0.06817|-0.06142|-0.07543|-0.08183|-0.07362|-0.06729|-0.05826|-0.11709|-0.14791|-0.14672|-0.1226|-0.11467|-0.10056|-0.09949|-0.11058|-0.07795|-0.03414|-0.04564|-0.05781|168|183|182|159|123|187|222|285|264|235|237|202|293|351|360|353|339|337|341|335|170|75|113|125|||||||||||||||||||||||||
2023-06-30 21:29:02|OP.D.SPX2.4500P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|176.65|0|1.38239|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-29|1.439|1.43547|1.4226|1.41546|1.41457|1.41135|1.22271|1.20216|1.21344|1.21894|1.23414|1.23558|1.23256|1.20203|1.21066|1.22935|1.24012|1.23131|1.21858|1.2349|1.37637|1.45355|1.44985|1.45516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04032|0.04722|0.0456|0.04991|0.03679|0.04594|0.05153|0.05921|0.06067|0.04911|0.07855|0.04479|0.09727|0.1183|0.11938|0.08686|0.0867|0.09558|0.09606|0.08616|0.05782|0.0383|0.04954|0.04334|-0.04978|-0.04378|-0.04824|-0.04455|-0.04605|-0.05207|-0.04672|-0.0567|-0.06168|-0.04898|-0.06715|-0.04448|-0.0897|-0.10884|-0.11279|-0.09294|-0.08721|-0.07546|-0.07608|-0.08334|-0.06048|-0.02466|-0.03178|-0.04921|167|183|179|164|119|188|223|289|266|233|236|202|295|351|360|352|339|337|342|336|172|74|111|126|||||||||||||||||||||||||
2023-06-30 21:29:05|OP.D.SPX3.4500P.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|99.48|0|2.23698|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-29|2.01538|1.99832|1.9626|1.94304|1.9405|1.93174|1.65297|1.62412|1.65507|1.67937|1.72033|1.72627|1.71674|1.62678|1.6417|1.69912|1.73834|1.71125|1.67406|1.71984|1.96842|2.08807|2.07704|2.0927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.09731|0.08946|0.0843|0.06629|0.08773|0.1043|0.11595|0.11558|0.09871|0.10569|0.08879|0.20534|0.24059|0.24288|0.18473|0.17457|0.19666|0.19359|0.17889|0.13091|0.06913|0.09905|0.09269|-0.10087|-0.08627|-0.09825|-0.09125|-0.09239|-0.10275|-0.10101|-0.11314|-0.12174|-0.09835|-0.10247|-0.08945|-0.18481|-0.21972|-0.23446|-0.18911|-0.17711|-0.15474|-0.15512|-0.17429|-0.11856|-0.05319|-0.06995|-0.08375|165|184|182|158|121|187|221|285|266|233|241|203|294|351|360|354|339|337|342|335|174|74|113|124|||||||||||||||||||||||||
2023-06-30 21:29:08|OP.D.SPX4.4250C.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|210.46|0|0.95183|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-29|1.37673|1.36778|1.39643|1.41325|1.41589|1.42403|1.31583|1.31106|1.28195|1.26033|1.22343|1.22421|1.23284|1.30948|1.29327|1.24133|1.20664|1.23085|1.26345|1.22975|1.26514|1.31359|1.32157|1.31157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11388|0.09876|0.11285|0.10505|0.10307|0.12059|0.11266|0.13618|0.13697|0.11242|0.11201|0.1022|0.20337|0.25431|0.26498|0.21265|0.19679|0.17579|0.17611|0.19475|0.13482|0.05748|0.07683|0.09836|-0.08699|-0.10687|-0.10468|-0.09829|-0.07881|-0.10598|-0.12217|-0.13558|-0.12842|-0.11101|-0.11815|-0.09441|-0.22175|-0.27856|-0.28258|-0.19862|-0.19359|-0.21728|-0.21958|-0.19781|-0.12454|-0.07886|-0.11041|-0.0895|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|73|111|126|||||||||||||||||||||||||
2023-06-30 21:29:09|OP.D.SPX4.4250P.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|4.63|0|21.28233|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-29|16.23901|15.07203|14.331|13.95474|13.93454|13.78663|8.73665|8.18732|8.54636|8.82462|9.28668|9.50974|9.39026|8.1327|8.42991|9.2765|9.90221|9.49547|8.97361|10.16449|16.08422|18.98124|18.72664|19.2269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23499|0.29011|0.2549|0.24284|0.2092|0.26181|0.29996|0.3267|0.31632|0.28186|0.29733|0.25469|0.57382|0.70658|0.69727|0.53124|0.51732|0.57234|0.55476|0.5319|0.48175|0.29743|0.31094|0.27043|-0.31828|-0.25635|-0.28135|-0.25517|-0.25341|-0.29429|-0.26159|-0.31904|-0.33485|-0.27552|-0.28674|-0.26405|-0.52397|-0.65143|-0.63985|-0.5575|-0.56839|-0.47493|-0.43314|-0.5501|-0.37493|-0.18615|-0.2239|-0.28918|164|184|180|158|124|188|224|287|266|234|238|203|294|351|360|351|338|336|344|336|172|53|111|126|||||||||||||||||||||||||
2023-06-30 21:29:11|IR.D.02YEAR100.FWM.IP|196|2023-06-30 20:11:30|2023-06-30 20:59:50||87.8|0.00753|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-29|0.01961|0.01961|0.01961|0.01961|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01965|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|50|30|42|63|32|42|35|34|37|66|38|71|200|119|108|93|67|134|99|80|61||16|24|0.00392|0.00314|0.00336|0.00245||0.00294|0.00252|0.00286|0.00235|0.00303|0.00277|0.00262|0.00452|0.00376|0.00334|0.00276|0.00291|0.00274|0.00344|0.00289|0.00295||0.00197|0.00197|-0.00294|-0.00349|-0.00229|-0.00294||-0.00275|-0.00264|-0.00327|-0.00319|-0.00343|-0.00301|-0.00311|-0.00595|-0.00366|-0.00352|-0.00334|-0.00313|-0.00295|-0.00319|-0.00321|-0.00267||-0.00281|-0.00221|17|45|23|13|8|99|88|124|98|72|79|75|244|292|257|156|122|63|100|94|79|24|51|||||||||||||||||||||||||
2023-06-30 21:29:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:16|UB.D.HOODUS.CASH.IP|22|2023-06-30 20:11:50|2023-06-30 20:58:20|995|19.3|4.74655|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-29|||||||||100|100|60.60665|87.59748|33.69856|6.48004|6.81329|10.08703|10.61619|0.10086|22.80536|5.09564|50.22651|80.02004|50.0501|50.1002|||||||||346|98|300|223|3095|7609|6792|9472|12015|9169|13978|19308|168|0|150|1978||||||||||||0.38807|0.09709|0.14985|0.09978|0.12016|0.12543|0.10111|0.10116|0.10101||||0.2008||||||||||-1.72911|-0.19531|-0.3876|-0.30762|-0.21264|-0.11725|-0.09995|-0.11702|-0.10081|-0.10091||||||1|10|5|24|18|126|119|70|38|31|22|20|4|5|2|2|||||||||||||||||||||||||
2023-06-30 21:29:19|CS.D.EOSUSD.CFD.IP|249|2023-06-30 20:11:50|2023-06-30 20:58:40|73.75|4.6|1.62214|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-29|1.81138|1.80263|1.81147|1.80278|1.79788|1.7973|1.79987|1.79306|1.79413|1.79023|1.77433|1.76659|1.76395|1.76547|1.77818|1.78841|1.78667|1.78461|1.7772|1.77|1.78232|1.78604|1.78577|1.78627|5|4|4|4|4|4|4|5|4|6|6|6|5|5|6|6|6|6|4|4|6|3|3|4|0.03398|0.03477|0.03506|0.03113|0.03025|0.02349|0.02612|0.02875|0.02192|0.02944|0.03742|0.03044|0.0273|0.03785|0.03513|0.03256|0.02742|0.03614|0.02698|0.03146|0.03563|0.0212|0.02902|0.02604|-0.03422|-0.03844|-0.0328|-0.02872|-0.02411|-0.02996|-0.02549|-0.02691|-0.02584|-0.03016|-0.03477|-0.02903|-0.03403|-0.04177|-0.04029|-0.03249|-0.03068|-0.03259|-0.02426|-0.02969|-0.03662|-0.02333|-0.02667|-0.03049|278|268|270|216|225|236|236|283|236|293|323|303|283|305|319|314|310|280|254|253|324|120|162|227|||||||||||||||||||||||||
2023-06-30 21:29:23|CS.D.ADAUSD.CFE.IP|180|2023-06-30 20:11:50|2023-06-30 20:58:50|27.96|3|5.00494|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-29|5.37751|5.3412|5.33494|5.31398|5.31663|5.29758|5.28464|5.25814|5.2645|5.24271|5.21111|5.1834|5.18962|5.20992|5.22648|5.23906|5.23473|5.24313|5.23557|5.23229|5.23815|5.23774|5.21853|5.20976|5|5|4|5|4|4|4|5|5|5|7|5|5|5|5|4|5|6|5|4|5|2|4|4|0.04259|0.04454|0.05042|0.04685|0.04323|0.04222|0.04837|0.04131|0.04255|0.04472|0.04475|0.04306|0.04562|0.05262|0.0472|0.0427|0.04215|0.04836|0.04162|0.04262|0.04756|0.04367|0.04207|0.04081|-0.0455|-0.03926|-0.04411|-0.04293|-0.0412|-0.03783|-0.03854|-0.04097|-0.03884|-0.04609|-0.04252|-0.04343|-0.04539|-0.04864|-0.05174|-0.03939|-0.04205|-0.04518|-0.03926|-0.04101|-0.04479|-0.04391|-0.04194|-0.03861|238|262|204|236|246|184|198|221|233|245|295|278|259|285|298|227|230|265|206|224|260|110|184|227|||||||||||||||||||||||||
2023-06-30 21:29:29|CS.D.XLMUSD.CFD.IP|134|2023-06-30 20:12:00|2023-06-30 20:58:50|11.01|2.1|1.80419|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-29|1.99896|1.99411|1.97165|1.96722|1.94869|1.95227|1.95845|1.9603|1.97291|1.98075|1.9663|1.96527|1.98025|1.98131|1.99006|2.00102|1.98658|1.97734|1.98184|1.97311|1.96591|1.96646|1.96732|1.97269|3|3|5|4|5|4|4|4|5|4|4|4|5|4|4|3|3|4|4|4|5|2|3|3|0.10562|0.09991|0.10702|0.10301|0.11532|0.09766|0.09798|0.1005|0.09866|0.10251|0.09831|0.09839|0.10127|0.10345|0.09958|0.10018|0.10331|0.1048|0.09917|0.0986|0.09836|0.09833|0.09841|0.09867|-0.09995|-0.09948|-0.10779|-0.09824|-0.10102|-0.09974|-0.10163|-0.09802|-0.1102|-0.09895|-0.09826|-0.09808|-0.0989|-0.099|-0.10299|-0.10007|-0.09931|-0.10098|-0.09901|-0.09861|-0.10043|-0.09826|-0.09831|-0.09863|186|157|222|134|214|185|129|191|174|130|182|148|139|162|151|114|87|181|158|128|192|52|106|72|||||||||||||||||||||||||
2023-06-30 21:29:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:34|IX.D.HSTECH.IFU.IP|162|2023-06-30 20:12:10|2023-06-30 21:00:00|3929.7|0|0.22921|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-29|0.22588|0.11357|0.10145|0.10177|0.22927|0.10174|0.10176|0.10213|0.16766|15.62337|54.63099|68.31509|38.12997|0.15365|0.15393|0.15394|0.15399|0.15394|0.1544|0.23065|0.23054|0.23055|0.23061|0.23055|0|51|41|25|0|25|36|47|18|2|1|1|2|6|4|3|3|1|2|0|0|0|0|0|0.00336|0.03665|0.02754|0.02079|0.00322|0.0224|0.02202|0.02421|0.01119|0.01171|0.02553|0.02552|0.02669|0.03116|0.02112|0.01634|0.01563|0.01419|0.01466|0.00751|0.00444|0.00256|0.00325|0.00346|-0.00298|-0.04145|-0.03049|-0.02262|-0.0033|-0.02244|-0.02404|-0.02385|-0.01302|-0.01049|-0.02551|-0.0255|-0.02804|-0.03294|-0.02234|-0.01673|-0.01504|-0.0152|-0.01466|-0.00775|-0.00421|-0.00303|-0.00309|-0.00304|177|300|358|325|121|329|323|332|264|136|88|63|171|304|333|250|214|207|179|263|185|44|117|131|||||||||||||||||||||||||
2023-06-30 21:29:36|IX.D.TOPIX.IFU.IP|85|2023-06-30 20:12:10|2023-06-30 20:59:50|2301|2.4|0.04826|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-29|0.03466|0.03469|0.0348|0.03487|0.03482|0.03484|0.08046|0.07121|0.05237|0.05233|0.05229|0.05233|0.0523|0.05234|0.05233|0.05234|0.05229|0.05234|0.05236|0.05232|0.06138|0.08721|0.08719|0.07178|37|27|30|32|24|46|21|5|3|3|5|5|4|6|11|6|4|5|4|9|2|0|0|14|0.0203|0.01896|0.01858|0.01843|0.01471|0.01834|0.00805|0.0113|0.01581|0.01297|0.01398|0.01381|0.01471|0.01465|0.01556|0.01421|0.01362|0.01409|0.01285|0.01308|0.01017|0.00436|0.01526|0.01848|-0.01966|-0.01649|-0.01682|-0.01683|-0.0156|-0.01499|-0.01024|-0.01141|-0.01348|-0.01177|-0.01123|-0.01151|-0.01349|-0.01273|-0.01295|-0.01159|-0.01082|-0.01243|-0.01194|-0.01128|-0.0092|-0.00523|-0.00727|-0.01487|263|232|219|175|168|197|221|221|179|140|106|99|172|195|214|148|111|99|100|75|50|27|41|117|||||||||||||||||||||||||
2023-06-30 21:29:40|CS.D.UNIUSD.CFE.IP|281|2023-06-30 20:12:10|2023-06-30 20:58:50|524.68|12.9|1.79736|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-29|1.96401|1.95378|1.96127|1.95559|1.94896|1.9421|1.94314|1.93054|1.92948|1.9256|1.90902|1.89705|1.90363|1.89906|1.90191|1.91424|1.91789|1.92742|1.92475|1.91881|1.93214|1.93665|1.92842|1.92479|14|12|11|13|12|11|12|14|12|14|18|16|16|21|18|15|15|15|11|13|16|11|15|14|0.02015|0.01822|0.01361|0.01182|0.013|0.01414|0.0134|0.01686|0.01347|0.02093|0.02336|0.01824|0.02076|0.03673|0.02328|0.01788|0.01819|0.02013|0.01756|0.01244|0.01982|0.01041|0.01524|0.01263|-0.02128|-0.01774|-0.01443|-0.01141|-0.0108|-0.01326|-0.0135|-0.01602|-0.01388|-0.01727|-0.02184|-0.02136|-0.02047|-0.03643|-0.02668|-0.01834|-0.02076|-0.01916|-0.01689|-0.01339|-0.02272|-0.01149|-0.01368|-0.01337|360|355|348|344|359|356|354|355|355|358|357|358|360|358|360|358|357|360|352|354|359|351|355|356|||||||||||||||||||||||||
2023-06-30 21:29:44|CS.D.LNKUSD.CFE.IP|280|2023-06-30 20:12:20|2023-06-30 20:58:50|624.29|17.8|1.29362|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-29|1.40231|1.3955|1.40258|1.40025|1.39679|1.39403|1.39558|1.3888|1.3885|1.38145|1.3704|1.35138|1.33143|1.34086|1.3509|1.36024|1.36379|1.37342|1.37522|1.37581|1.38234|1.38257|1.37943|1.38071|11|10|9|7|7|6|6|9|9|9|14|15|14|8|9|7|6|12|9|8|13|7|8|10|0.02053|0.02046|0.01933|0.01601|0.02042|0.01277|0.0145|0.01906|0.01706|0.0194|0.02194|0.03114|0.03582|0.02297|0.02172|0.015|0.01787|0.0232|0.02013|0.01622|0.02102|0.01277|0.01703|0.01728|-0.02183|-0.01919|-0.0179|-0.01649|-0.01644|-0.01468|-0.01413|-0.01933|-0.01812|-0.01642|-0.02232|-0.02532|-0.02907|-0.01947|-0.02446|-0.01744|-0.01686|-0.02399|-0.01834|-0.01951|-0.02399|-0.01582|-0.01753|-0.01709|355|329|321|292|303|293|293|329|324|343|353|348|337|286|333|291|304|349|323|338|355|309|322|345|||||||||||||||||||||||||
2023-06-30 21:29:47|CS.D.DOTUSD.CFE.IP|271|2023-06-30 20:12:20|2023-06-30 20:58:50|509.4|11.3|1.31526|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-29|1.38014|1.37113|1.37517|1.37149|1.36967|1.36801|1.36762|1.36578|1.36637|1.36332|1.35785|1.35254|1.35344|1.35482|1.31183|1.33181|1.33923|1.34632|1.34908|1.35355|1.36203|1.36363|1.35889|1.35313|8|7|6|6|5|5|4|8|8|9|14|9|10|12|23|11|9|11|8|10|11|6|7|8|0.02072|0.01853|0.01689|0.01688|0.01477|0.01372|0.01336|0.02054|0.01645|0.02304|0.02671|0.02649|0.02101|0.04005|0.08014|0.03123|0.02568|0.02758|0.01953|0.0205|0.02638|0.01631|0.01929|0.02513|-0.02377|-0.02155|-0.01768|-0.01829|-0.01992|-0.01837|-0.01857|-0.01801|-0.01882|-0.01827|-0.02587|-0.02264|-0.02412|-0.04076|-0.08861|-0.03871|-0.02655|-0.02796|-0.02113|-0.02078|-0.03091|-0.01368|-0.01723|-0.02021|296|292|297|245|245|242|208|274|300|284|328|334|315|320|359|341|317|324|303|336|338|295|280|301|||||||||||||||||||||||||
2023-06-30 21:29:50|CS.D.DOGUSD.CFE.IP|60|2023-06-30 20:12:30|2023-06-30 20:56:50|6.53|2.4|1.52921|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-29|1.61024|1.60237|1.60916|1.60925|1.60717|1.60529|1.60806|1.6033|1.60139|1.59756|1.58595|1.57995|1.57888|1.5809|1.58801|1.59126|1.58954|1.59497|1.59638|1.59691|1.59584|1.59395|1.58949|1.58845|3|3|2|3|2|3|2|3|5|4|3|3|3|3|3|3|3|3|2|3|3|1|2|3|0.16123|0.16022|0.16113|0.16099|0.16089|0.16056|0.16103|0.16034|0.16026|0.15996|0.15875|0.1581|0.15818|0.16717|0.15901|0.15938|0.17039|0.15964|0.15991||0.15968||0.15924|0.1589|-0.16087|-0.16026|-0.16064|-0.16071|-0.16054|-0.16039|-0.16069|-0.16016|-0.16|-0.15956|-0.15842|-0.15785|-0.15745|-0.158|-0.15859|-0.15896|-0.16534|-0.15935|-0.15924|-0.15957|-0.16591||-0.15881|-0.15867|71|37|27|44|52|35|30|53|46|68|66|60|66|74|86|46|86|79|36|19|85|16|15|57|||||||||||||||||||||||||
2023-06-30 21:29:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:53|OP.D.SPX3.4750C.IP|16|2023-06-30 20:12:30|2023-06-30 20:15:20|8.76|0|13.60782|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-29|33.63175|30.68574|32.30712|33.33389|33.48588|33.99952|26.47008|26.64694|25.32338|24.39156|23.17022|22.93242|23.36329|26.58715|24.90705|22.63667|21.20595|22.2356|23.67484|22.06291|25.15957|28.30401|28.75661|28.24919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31418|0.2562|0.30354|0.26857|0.32014|0.29612|0.29767|0.35987|0.34797|0.30555|0.36727|0.29017|0.5271|0.64236|0.65891|0.52378|0.45937|0.42449|0.43498|0.45302|0.31101|0.17674|0.21307|0.25319|-0.26323|-0.27792|-0.25088|-0.30232|-0.24721|-0.27271|-0.41743|-0.35839|-0.34261|-0.26972|-0.31525|-0.27643|-0.57116|-0.68649|-0.65388|-0.48693|-0.45134|-0.5263|-0.51785|-0.4666|-0.33657|-0.29421|-0.25722|-0.26785|160|178|174|152|115|182|211|276|249|224|233|194|288|351|360|353|339|336|343|335|168|44|105|118|||||||||||||||||||||||||
2023-06-30 21:29:54|OP.D.SPX3.5000C.IP|1|2023-06-30 20:15:20|2023-06-30 20:15:20||0|0|2023-06-29|10000||0||0||2023-06-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:29:57|OP.D.SPX3.4750P.IP|15|2023-06-30 20:12:40|2023-06-30 20:15:20|275.13|0|0.81029|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-29|0.79382|0.79345|0.78484|0.78004|0.77941|0.77724|0.66566|0.65349|0.66085|0.66652|0.67718|0.67821|0.67586|0.6547|0.65869|0.67305|0.68328|0.67602|0.66685|0.67769|0.76806|0.81557|0.81292|0.81651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04783|0.05847|0.05373|0.05252|0.03946|0.05264|0.06267|0.0693|0.06958|0.05952|0.06313|0.05305|0.12215|0.14151|0.14447|0.10966|0.106|0.1196|0.11621|0.10596|0.07122|0.04359|0.0597|0.05494|-0.06087|-0.05287|-0.05865|-0.05543|-0.05406|-0.06196|-0.05641|-0.06722|-0.07285|-0.0605|-0.06151|-0.05599|-0.10709|-0.13084|-0.13896|-0.11412|-0.10872|-0.09355|-0.09373|-0.10417|-0.07295|-0.03176|-0.04253|-0.0547|164|184|180|158|120|186|222|286|263|233|238|200|293|351|360|353|339|336|343|335|170|73|110|124|||||||||||||||||||||||||
2023-06-30 21:29:59|OP.D.SPX3.5000P.IP|15|2023-06-30 20:12:40|2023-06-30 20:15:20|516.09|0|0.43177|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-29|0.45434|0.45453|0.4515|0.44981|0.44958|0.4488|0.38492|0.37812|0.38072|0.38271|0.38637|0.38674|0.38592|0.37854|0.38005|0.38509|0.38864|0.38612|0.38291|0.38669|0.43504|0.46205|0.46113|0.46237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.03543|0.03255|0.03232|0.02428|0.03202|0.03828|0.0423|0.0424|0.03602|0.03764|0.0322|0.07352|0.08641|0.08846|0.06643|0.06427|0.07293|0.071|0.06452|0.04345|0.02627|0.03633|0.03306|-0.03651|-0.03246|-0.03579|-0.03389|-0.03335|-0.0377|-0.03358|-0.04127|-0.04454|-0.03683|-0.03743|-0.03258|-0.06636|-0.08045|-0.08578|-0.06871|-0.06608|-0.05731|-0.05686|-0.06356|-0.04407|-0.01932|-0.02591|-0.03367|164|184|179|156|121|185|222|286|263|233|239|201|293|351|360|353|338|337|342|335|170|72|111|125|||||||||||||||||||||||||
2023-06-30 21:30:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:02|OP.D.SPX5.5000C.IP|14|2023-06-30 20:12:50|2023-06-30 20:15:20|11.69|0|11.98845|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-29|23.85819|23.31966|24.08919|24.55658|24.62643|24.86788|19.589|19.19681|18.57897|17.25137|18.12948|17.852|18.05658|19.51517|18.58563|17.45013|16.69067|17.22936|17.92905|17.14158|19.38934|21.44314|21.65612|21.40738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19775|0.16969|0.20119|0.19095|0.19805|0.18982|0.19094|0.2413|0.22553|0.18599|0.20582|0.18613|0.31267|0.42649|0.39439|0.3176|0.30313|0.25958|0.27674|0.28943|0.20739|0.11912|0.12041|0.16657|-0.16997|-0.18131|-0.18471|-0.19598|-0.15044|-0.20431|-0.19994|-0.21963|-0.211|-0.33279|-0.30904|-0.16272|-0.35965|-0.44169|-0.42573|-0.30251|-0.28719|-0.33738|-0.34028|-0.29712|-0.19809|-0.18691|-0.16927|-0.16951|160|175|174|153|114|178|212|274|251|222|228|195|288|349|360|353|338|338|339|334|167|44|106|120|||||||||||||||||||||||||
2023-06-30 21:30:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:04|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:08|OP.D.SPX2.4750C.IP|14|2023-06-30 20:12:50|2023-06-30 20:15:20|118.63|0|2.06484|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-29|2.97827|2.9573|2.99821|3.02197|3.02564|3.03681|2.65073|2.61983|2.58282|2.53431|2.50278|2.48564|2.49687|2.59152|2.55945|2.48599|2.43134|2.46708|2.51102|2.46243|2.64661|2.80062|2.81193|2.79771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07404|0.06712|0.0728|0.06517|0.07007|0.0795|0.07322|0.08522|0.10454|0.07282|0.10392|0.06467|0.13389|0.17002|0.16941|0.13931|0.12945|0.11162|0.11517|0.12457|0.08751|0.03876|0.05026|0.07541|-0.0597|-0.07143|-0.06771|-0.07253|-0.05529|-0.06895|-0.07716|-0.09047|-0.08616|-0.08168|-0.12046|-0.06414|-0.14487|-0.1761|-0.18043|-0.12904|-0.1274|-0.14143|-0.14322|-0.12526|-0.08382|-0.04999|-0.06985|-0.06442|166|184|178|163|119|187|222|285|265|232|236|202|293|351|360|352|339|337|342|335|172|75|111|126|||||||||||||||||||||||||
2023-06-30 21:30:10|OP.D.SPX2.5000C.IP|13|2023-06-30 20:13:00|2023-06-30 20:15:20||0|4.33677|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-29|6.68069|6.59064|6.71949|6.79497|6.80688|6.84299|5.28809|5.12678|5.13048|5.12735|5.12541|5.12588|5.12948|5.13026|5.12764|5.12866|5.13042|5.12742|5.12898|5.12962|5.77416|6.18644|6.22143|6.17779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10835|0.09409|0.10283|0.0944|0.0981|0.11534|0.10186|0.12169|0.14762|0.09929|0.14276|0.09057|0.18438|0.23659|0.23125|0.18907|0.17843|0.15558|0.15722|0.17|0.12275|0.058|0.07429|0.10361|-0.08194|-0.10319|-0.09621|-0.09772|-0.07889|-0.10069|-0.10917|-0.11921|-0.11947|-0.13848|-0.192|-0.08871|-0.19965|-0.2393|-0.24338|-0.17899|-0.17192|-0.19156|-0.19437|-0.17021|-0.11698|-0.09784|-0.10137|-0.08973|166|184|178|163|118|187|222|285|265|233|236|201|293|351|360|352|338|337|342|335|171|59|110|124|||||||||||||||||||||||||
2023-06-30 21:30:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-29|||||||21.13728|4.16985|7.988|8.2373|10.70589|8.01904|4.51516|4.60192|2.84709|10.2621|35.59966||||||||||||||6|25|31|35|38|37|44|33|54|28|11||||||||||||||0.00972|0.01207|0.01007|0.0094|0.00986|0.0091|0.01269|0.00997|0.01113|0.00927|0.00863||||||||||||||-0.01063|-0.01398|-0.01079|-0.0098|-0.01001|-0.00877|-0.01455|-0.01038|-0.01175|-0.01069|-0.00888||||||||218|315|302|244|225|188|313|329|321|225|149|||||||||||||||||||||||||
2023-06-30 21:30:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-30 21:30:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-29||||||||0.04504|0.04504|0.045|0.04489|0.04479|0.04471|0.04469|0.04462|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01136|0.0085|0.00775|0.00718|0.00842|0.00692|0.01044|0.01142|||||||||||||||||-0.01221|-0.00989|-0.00737|-0.00653|-0.00733|-0.00789|-0.00929|-0.00909||||||||||263|217|148|114|156|238|277|92|||||||||||||||||||||||||
2023-06-30 21:30:23|IX.D.SUNNAS.IFE.IP|278|2023-06-30 20:13:10|2023-06-30 20:59:50|15150.7|0|0.09241|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-29|0.09331|0.09331|0.09341|0.09346|0.09345|0.09346|0.09351|0.09358|0.09344|0.09339|0.09324|0.09326|0.09332|0.09367|0.09392|0.09366|0.09365|0.09384|0.09398|0.09387|0.09368|0.0937|0.0937|0.09365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.003|0.00268|0.00267|0.00231|0.00388|0.00334|0.00546|0.00629|0.00443|0.00495|0.00395|0.00975|0.01746|0.01954|0.01213|0.01114|0.00956|0.00859|0.00882|0.0038|0.00163|0.00268|0.00324|-0.00283|-0.00296|-0.0029|-0.00297|-0.00221|-0.0037|-0.00368|-0.00536|-0.0052|-0.00409|-0.00461|-0.00459|-0.00963|-0.01875|-0.01971|-0.01193|-0.01234|-0.0106|-0.00926|-0.00878|-0.00385|-0.00177|-0.0026|-0.00271|355|359|358|354|346|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|123|314|328|||||||||||||||||||||||||
2023-06-30 21:30:27|IX.D.SUNDOW.IFE.IP|207|2023-06-30 20:13:20|2023-06-30 20:59:50|34371.1|0|0.06546|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-29|0.06633|0.06633|0.06638|0.06641|0.06642|0.06644|0.06646|0.06645|0.06641|0.06636|0.06629|0.06628|0.06627|0.06639|0.06616|0.0661|0.06597|0.06603|0.06609|0.06602|0.06598|0.06601|0.06601|0.06599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00242|0.00215|0.00213|0.00208|0.00295|0.00288|0.00426|0.0039|0.00332|0.00329|0.0029|0.00556|0.01|0.01067|0.0074|0.00672|0.00591|0.00584|0.00649|0.00357|0.00219|0.00236|0.00246|-0.00231|-0.00223|-0.00221|-0.00257|-0.00222|-0.00254|-0.00328|-0.00411|-0.00352|-0.00328|-0.00302|-0.00291|-0.00548|-0.01101|-0.01027|-0.00701|-0.00606|-0.00643|-0.00614|-0.00565|-0.00396|-0.00357|-0.00224|-0.00195|306|313|302|302|270|317|325|352|352|339|347|342|353|360|360|360|360|360|360|360|305|97|182|199|||||||||||||||||||||||||
2023-06-30 21:30:31|IX.D.SUNFUN.IFE.IP|163|2023-06-30 20:13:20|2023-06-30 20:59:50|7537.8|0|0.09286|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-29|0.09323|0.09323|0.09331|0.09337|0.09336|0.0934|0.09341|0.09356|0.0935|0.09356|0.09357|0.09358|0.09371|0.09378|0.09368|0.09369|0.09366|0.09367|0.0936|0.09355|0.09352|0.09355|0.09356|0.09355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00392|0.00379|0.00348|0.00443|0.00574|0.00568|0.01026|0.00717|0.00583|0.00553|0.00466|0.00649|0.00721|0.00675|0.00584|0.00507|0.00509|0.00443|0.00458|0.0031|0.00401|0.00235|0.00228|-0.00851|-0.00548|-0.0049|-0.00572|-0.0039|-0.00617|-0.00571|-0.00948|-0.00636|-0.00578|-0.00479|-0.00463|-0.00634|-0.00657|-0.00665|-0.00537|-0.00437|-0.00453|-0.00471|-0.00578|-0.0035|-0.00228|-0.00232|-0.00255|164|179|168|130|121|203|262|357|343|305|316|285|330|332|342|329|273|269|246|257|197|59|121|143|||||||||||||||||||||||||
2023-06-30 21:30:34|IX.D.SUNDAX.IFMM.IP|175|2023-06-30 20:13:20|2023-06-30 20:59:50|16167.9|0|0.0928|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-29|0.09386|0.09386|0.09396|0.09404|0.09404|0.0941|0.09407|0.0941|0.09409|0.09412|0.09396|0.09387|0.09392|0.09409|0.0942|0.09414|0.09408|0.09411|0.09415|0.0941|0.09401|0.09403|0.09405|0.09402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00484|0.00433|0.00456|0.00348|0.00616|0.00603|0.01087|0.00876|0.00651|0.00586|0.00464|0.0069|0.00664|0.00694|0.00569|0.0045|0.00438|0.00465|0.00468|0.00538|0.00258|0.00351|0.00428|-0.00474|-0.00404|-0.00458|-0.00453|-0.00362|-0.00661|-0.0056|-0.01172|-0.00757|-0.0063|-0.00568|-0.00472|-0.00694|-0.00769|-0.00725|-0.00571|-0.00463|-0.00516|-0.00446|-0.00434|-0.00477|-0.00345|-0.00349|-0.00347|188|225|235|178|137|239|317|358|359|348|330|312|341|352|358|336|296|316|290|292|199|81|123|143|||||||||||||||||||||||||