2023-06-29 10:05:03|IX.D.SPTRD.IFE.IP|11865|2023-06-27 19:41:20|2023-06-27 23:59:50|4370.31|161.3|0.00967|2023-06-28|0.00913|16|0.074237|19|-0.068643|16|2023-06-28|0.01373|0.01373|0.01373|0.01372|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01372|0.01372|0.01373|0.0108|0.00915|0.00914|0.00913|0.00916|0.00915|0.00915|0.01379|0.03423|0.01368|0.01367|32|32|34|25|22|39|32|70|49|43|48|65|91|694|700|476|663|375|295|751|406|0|32|18|0.00398|0.00417|0.00363|0.00374|0.00353|0.00396|0.00401|0.00552|0.00504|0.00454|0.00366|0.00482|0.00528|0.01042|0.01186|0.00989|0.01055|0.00898|0.00838|0.01011|0.0087|0.00147|0.00442|0.00357|-0.00411|-0.00395|-0.00362|-0.00325|-0.00339|-0.00379|-0.00405|-0.0055|-0.00464|-0.00465|-0.00411|-0.00514|-0.00591|-0.01183|-0.01239|-0.01054|-0.01227|-0.00967|-0.00775|-0.01|-0.00647|-0.00204|-0.00417|-0.00405|243|239|201|181|144|199|237|332|311|236|196|260|268|279|360|359|359|354|341|353|208|97|148|115|||||||||||||||||||||||||
2023-06-29 10:05:06|IX.D.RUSSELL.IFM.IP|11118|2023-06-27 19:41:30|2023-06-27 23:59:50|1848.5|17.9|0.01534|2023-06-28|0.01609|23|0.103266|13|-0.168177|13|2023-06-28|0.01623|0.01624|0.01624|0.01622|0.01623|0.01623|0.01623|0.01622|0.01621|0.01622|0.01621|0.01622|0.01624|0.01626|0.01622|0.01619|0.01616|0.01618|0.01615|0.01615|0.01622|0.043|0.0161|0.01609|3|3|2|3|2|2|2|8|7|6|7|7|10|87|73|40|56|32|27|64|32|0|5|2|0.00629|0.00639|0.00677|0.00596|0.00565|0.00609|0.00671|0.00975|0.01001|0.00804|0.00762|0.00723|0.00819|0.0206|0.02017|0.0135|0.01306|0.01117|0.00914|0.01153|0.01023|0.00672|0.00733|0.00621|-0.00626|-0.00656|-0.00585|-0.0057|-0.00586|-0.00639|-0.00652|-0.01021|-0.00966|-0.00819|-0.00693|-0.00814|-0.00856|-0.02233|-0.02265|-0.01489|-0.01468|-0.01183|-0.00942|-0.01153|-0.00786|-0.00537|-0.00671|-0.00609|279|287|284|224|188|241|251|346|345|318|289|305|312|339|360|360|360|360|359|360|276|43|214|161|||||||||||||||||||||||||
2023-06-29 10:05:09|IX.D.DOW.IFE.IP|12007|2023-06-27 19:41:30|2023-06-27 23:59:50|33914.9|14.6|0.01167|2023-06-28|0.00709|16|0.070893|19|-0.063534|16|2023-06-28|0.01415|0.01416|0.01416|0.01415|0.01415|0.01415|0.01061|0.01061|0.01061|0.01061|0.0106|0.0106|0.01061|0.00883|0.0071|0.0071|0.00709|0.0071|0.0071|0.0071|0.01421|0.02891|0.01415|0.01415|2|2|2|2|2|3|4|9|8|5|7|8|9|81|65|43|53|30|23|43|18|0|3|2|0.00238|0.00252|0.00243|0.00213|0.0019|0.00215|0.00262|0.00396|0.00367|0.00294|0.00287|0.00305|0.00315|0.0089|0.00869|0.00797|0.00729|0.00658|0.00545|0.00754|0.00462|0.00131|0.0032|0.00216|-0.00267|-0.00241|-0.00245|-0.00183|-0.0019|-0.00214|-0.00273|-0.0046|-0.00369|-0.00286|-0.00258|-0.003|-0.0039|-0.0088|-0.00977|-0.0074|-0.00927|-0.00712|-0.00559|-0.0081|-0.00372|-0.00267|-0.00274|-0.00238|314|326|320|302|255|290|330|359|352|351|332|350|345|354|360|360|360|360|360|360|313|121|235|248|||||||||||||||||||||||||
2023-06-29 10:05:12|IX.D.FANG.IFM.IP|13393|2023-06-27 19:41:30|2023-06-27 23:59:50|7542.1|0|0.0476|2023-06-28|0.02335|15|0.193707|13|-0.127045|13|2023-06-28|0.06633|0.06636|0.06633|0.06627|0.0663|0.06629|0.06628|0.06627|0.03991|0.03983|0.03973|0.03964|0.03972|0.03159|0.02339|0.02335|0.02344|0.02352|0.02348|0.02353|0.03911|0.03912|0.03907|0.03907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00387|0.00351|0.00275|0.00254|0.00314|0.00394|0.00642|0.00821|0.00495|0.00436|0.00587|0.00585|0.02609|0.02572|0.01855|0.02064|0.01707|0.01383|0.01417|0.00595|0.0027|0.00292|0.00284|-0.00398|-0.00379|-0.00357|-0.00285|-0.00272|-0.00345|-0.00431|-0.00668|-0.00877|-0.00506|-0.00364|-0.00702|-0.00701|-0.0238|-0.02727|-0.02205|-0.02439|-0.01716|-0.01414|-0.01689|-0.00532|-0.00238|-0.00248|-0.0032|356|356|355|349|344|353|360|360|358|354|343|358|359|357|360|360|360|360|360|360|337|269|309|343|||||||||||||||||||||||||
2023-06-29 10:05:17|IX.D.NASDAQ.IFM.IP|13379|2023-06-27 19:41:40|2023-06-27 23:59:50|14892.8|55.8|0.01268|2023-06-28|0.00667|15|0.100666|13|-0.093966|14|2023-06-28|0.01344|0.01344|0.01344|0.01342|0.01343|0.01343|0.01342|0.01342|0.01344|0.01345|0.01344|0.01342|0.01344|0.01008|0.00668|0.00667|0.00668|0.00669|0.00668|0.00669|0.01339|0.03336|0.01333|0.01332|15|12|13|8|7|10|12|21|24|16|17|30|31|278|317|207|248|155|113|186|66|0|10|6|0.00344|0.00361|0.00353|0.00287|0.00245|0.003|0.00397|0.00606|0.00626|0.0049|0.00501|0.00586|0.00658|0.01469|0.01892|0.01425|0.01528|0.01263|0.01101|0.01221|0.00576|0.00224|0.00381|0.00256|-0.00395|-0.00356|-0.00334|-0.00237|-0.00242|-0.00311|-0.00437|-0.00669|-0.00613|-0.00487|-0.00399|-0.00651|-0.00666|-0.01452|-0.01814|-0.01568|-0.0181|-0.01365|-0.01089|-0.01383|-0.00543|-0.00226|-0.00307|-0.00281|358|359|359|356|352|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|184|344|344|||||||||||||||||||||||||
2023-06-29 10:05:19|IX.D.ASX.IFD.IP|8282|2023-06-27 19:41:30|2023-06-27 23:59:50|7145|10.3|0.02792|2023-06-28|0.01388|5|0.314259|1|-0.145789|1|2023-06-28|0.01401|0.01392|0.0139|0.01389|0.01389|0.01388|0.04233|0.045|0.04181|0.04183|0.04179|0.04182|0.04185|0.04187|0.04182|0.04178|0.0418|0.04182|0.04179|0.0418|0.04175|0.05568|0.05565|0.04659|27|29|19|24|20|27|21|5|2|3|1|5|4|5|5|4|3|1|2|3|3|0|0|8|0.01487|0.01905|0.01112|0.0111|0.00985|0.00913|0.0062|0.0095|0.00822|0.00762|0.00697|0.00749|0.00749|0.00801|0.00816|0.0076|0.00836|0.0076|0.0073|0.00953|0.00945|0.00165|0.00328|0.00574|-0.01425|-0.017|-0.01154|-0.01053|-0.00953|-0.00863|-0.00595|-0.00945|-0.00858|-0.00811|-0.00812|-0.00747|-0.00719|-0.00842|-0.00924|-0.00788|-0.00897|-0.00725|-0.00739|-0.00758|-0.00754|-0.00219|-0.00241|-0.00549|291|295|230|173|139|140|253|260|220|153|114|126|116|181|240|194|218|214|125|217|69|84|167|157|||||||||||||||||||||||||
2023-06-29 10:05:21|TM.D.BOVESPA.IFM.IP|3639|2023-06-27 19:41:40|2023-06-27 20:54:50|116515|0|0.39695|2023-06-28|0.09467|19|0.103377|13|-0.111823|13|2023-06-28|||||||||||||0.09738|0.09703|0.09563|0.09497|0.37259|0.09513|0.09552|0.09467|0.40917||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.02613|0.01735|0.01731|0.01227|0.01312|0.01119|0.01195|0.01033||||||||||||||||-0.0156|-0.02338|-0.0166|-0.01338|-0.0111|-0.01441|-0.01022|-0.01133|-0.01087||||354|360|360|360|360|360|360|360|319|||||||||||||||||||||||||
2023-06-29 10:05:24|IX.D.CAC.IFM.IP|8085|2023-06-27 19:41:40|2023-06-27 23:59:50|7235.8|7.5|0.02519|2023-06-28|0.01373|14|0.074511|6|-0.130923|7|2023-06-28|0.04146|0.04147|0.04145|0.04143|0.04143|0.04142|0.02756|0.01377|0.01376|0.01376|0.01374|0.01374|0.01375|0.01375|0.01373|0.02043|0.02742|0.02743|0.02741|0.02743|0.05478|0.05478|0.05475|0.04473|0|0|0|0|0|0|6|24|8|7|8|6|8|11|15|32|6|2|2|3|0|0|0|0|0.00487|0.01224|0.0085|0.01094|0.01174|0.01243|0.00689|0.01526|0.0095|0.0077|0.0062|0.0056|0.00554|0.00839|0.00754|0.0073|0.00588|0.00532|0.005|0.00542|0.00841|0.00356|0.00474|0.0036|-0.00716|-0.00564|-0.00299|-0.0073|-0.00967|-0.0038|-0.00693|-0.01297|-0.00764|-0.00671|-0.00534|-0.00492|-0.00524|-0.00601|-0.00676|-0.00637|-0.00654|-0.0053|-0.00475|-0.00492|-0.00575|-0.00288|-0.00449|-0.00402|121|79|70|39|37|64|258|360|356|348|289|294|281|311|343|325|330|329|306|323|209|62|157|115|||||||||||||||||||||||||
2023-06-29 10:05:26|IX.D.XINHUA.IFM.IP|9304|2023-06-27 19:42:00|2023-06-27 23:59:50|12525.3|55.1|6.9174|2023-06-28|0.07984|6|0.296211|9|-0.092133|1|2023-06-28|0.19169|0.07999|0.07999|0.07999|0.08011|0.08003|0.07984|27.27201|15.33144|46.30799|43.98985|54.91946|38.51953|15.30622|26.59002|32.88946|26.91404|29.90367|17.99638|0.0799|0.07989|0.16624|0.19175|0.19172|0|222|176|82|74|91|115|40|14|14|15|4|5|16|10|8|6|5|4|4|8|0|0|0|0.00234|0.0216|0.01962|0.016|0.00854|0.01523|0.01365|0.01108|0.00736|0.01769|0.00799||0.008|0.01175|0.0087|0.00911|0.00899|0.00799|0.00742|0.00444|0.00426|0.00266|0.00255|0.0019|-0.00281|-0.02002|-0.0211|-0.01502|-0.0105|-0.01495|-0.01288|-0.0108|-0.00706|-0.01054|-0.00871|-0.00959|-0.00853|-0.01079|-0.00879|-0.00945|-0.00799|-0.00872|-0.00622|-0.00564|-0.00439|-0.0024|-0.00226|-0.00204|246|354|359|266|130|338|333|261|283|147|66|82|91|197|230|198|149|124|106|98|56|70|152|117|||||||||||||||||||||||||
2023-06-29 10:05:29|IX.D.HSCHIN.IFU.IP|9442|2023-06-27 19:41:50|2023-06-27 23:59:50|6514.6|37.6|0.13887|2023-06-28|0.09181|7|0.139138|1|-0.210669|1|2023-06-28|0.27633|0.11637|0.09257|0.09203|0.27702|0.0922|0.09199|0.09181|0.17941|0.19921|0.09197|0.09203|0.09227|0.09245|0.0926|0.0925|0.09234|0.09228|0.09417|0.27692|0.2765|0.27649|0.27653|0.27658|0|110|84|77|0|81|106|127|119|20|4|1|2|10|7|7|7|4|5|0|0|0|0|0|0.00242|0.03176|0.02798|0.02188|0.00197|0.0217|0.02114|0.02201|0.01126|0.00784|0.00859|0.00798|0.01008|0.02004|0.01556|0.01074|0.02224|0.01538|0.02902|0.00611|0.00503|0.00292|0.00275|0.00197|-0.00265|-0.03484|-0.02913|-0.02326|-0.00208|-0.02055|-0.0189|-0.01937|-0.01062|-0.00445|-0.00975|-0.00945|-0.01013|-0.02297|-0.01568|-0.01252|-0.01668|-0.02114|-0.02735|-0.00494|-0.00366|-0.00209|-0.00254|-0.00237|244|303|352|329|148|325|287|344|337|110|162|180|227|277|324|289|108|93|95|321|208|62|152|115|||||||||||||||||||||||||
2023-06-29 10:05:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:05:33|IX.D.EMGMKT.IFE.IP|6225|2023-06-27 19:42:00|2023-06-27 23:59:50|998|16|0.10522|2023-06-28|0.05028|18|0.130313|0|-0.060265|1|2023-06-28|0.20051|0.20114|0.20111|0.20094|0.20134|0.2012|0.20107|0.20095|0.20106|0.20122|0.2011|0.20109|0.20158|0.0894|0.05039|0.05033|0.05029|0.05029|0.05028|0.05028|0.20122||0.201|0.20098|6|6|5|3|4|3|5|12|9|7|10|9|16|93|45|26|16|11|14|76|28||0|0|0.02757|0.01508|0.01508|0.01105|0.01295|0.01258|0.01183|0.01053|0.01149|0.01107|0.01006|0.01257|0.01008|0.01623|0.01267|0.01053|0.0108|0.0115|0.01089|0.01173|0.01218||0.01058|0.01005|-0.02005|-0.01939|-0.01436|-0.01005||-0.01006|-0.01229|-0.01078|-0.01237|-0.01006|-0.01257|-0.01006|-0.01108|-0.01735|-0.01275|-0.01233|-0.01189|-0.01069|-0.01068|-0.01097|-0.01342||-0.01005|-0.01005|54|98|100|86|39|97|134|214|176|102|56|81|133|221|269|234|167|141|117|154|101|88|73|||||||||||||||||||||||||
2023-06-29 10:05:36|IX.D.STXE.IFM.IP|8050|2023-06-27 19:42:00|2023-06-27 23:59:50|4319.15|104|0.02027|2023-06-28|0.0345|16|0.050591|20|-0.074061|0|2023-06-28|0.06451|0.04631|0.04628|0.04627|0.04627|0.04625|0.03466|0.03465|0.0346|0.03459|0.03456|0.03455|0.03457|0.03458|0.03453|0.03451|0.0345|0.03453|0.0345|0.03452|0.06895|0.06895|0.06891|0.0689|28|33|44|19|49|41|159|349|296|289|373|218|290|311|322|954|148|123|51|71|1|0|0|0|0.00509|0.01592|0.0162|0.01619|0.02314|0.02024|0.01618|0.02384|0.02186|0.01977|0.02689|0.02016|0.02141|0.01894|0.01855|0.02302|0.02118|0.01583|0.01725|0.01662|0.00846|0.00316|0.00444|0.00374|-0.0078|-0.01158|-0.01157|-0.01542||-0.01156|-0.01733|-0.02557|-0.02115|-0.02201|-0.02304|-0.01729|-0.02305|-0.01898|-0.0212|-0.02173|-0.01611|-0.01682|-0.01643|-0.01822|-0.00623|-0.00322|-0.00423|-0.00388|94|54|36|24|17|41|59|201|115|77|32|64|53|94|116|89|84|70|67|79|208|62|150|115|||||||||||||||||||||||||
2023-06-29 10:05:39|IX.D.FTSE.CFD.IP|9247|2023-06-27 19:41:50|2023-06-27 23:59:50|7473.5|10.1|0.02628|2023-06-28|0.01331|10|0.069517|7|-0.089514|7|2023-06-28|0.04058|0.04013|0.04012|0.04011|0.04011|0.04009|0.02671|0.01336|0.01335|0.01334|0.01331|0.01331|0.01331|0.01333|0.01333|0.01984|0.02667|0.02668|0.02667|0.02676|0.05331|0.05332|0.05329|0.05328|2|1|1|1|1|2|6|27|11|9|12|12|12|18|19|57|10|4|3|7|0|0|0|0|0.00702|0.00559|0.00457|0.00522|0.00512|0.00547|0.00572|0.01044|0.00708|0.00588|0.00483|0.0057|0.00528|0.0077|0.00645|0.00776|0.0054|0.00496|0.00455|0.00539|0.00404|0.00209|0.00273|0.0022|-0.00683|-0.00535|-0.00586|-0.0047|-0.00506|-0.00529|-0.00585|-0.01134|-0.00682|-0.00577|-0.00481|-0.00528|-0.00557|-0.00761|-0.0067|-0.00759|-0.0057|-0.00482|-0.00453|-0.00483|-0.00352|-0.00217|-0.00278|-0.00266|177|185|160|144|113|169|256|357|349|325|309|319|313|330|342|332|308|295|271|304|214|73|158|118|||||||||||||||||||||||||
2023-06-29 10:05:41|KB.D.MID250.CASH.IP|3972|2023-06-28 07:15:00|2023-06-28 15:29:50|18400.29|0|0|2023-06-28|0|7|0.036093|7|-0.027963|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00206|0.00222|0.00247|0.00159|0.00168|0.0019|0.00251|0.00182||||||||||||||||-0.00254|-0.0012|-0.00138|-0.00134|-0.00148|-0.00142|-0.00215|-0.00257|-0.00228|||||||||266|359|356|360|357|356|360|360|180|||||||||||||||||||||||||
2023-06-29 10:05:44|IX.D.DAX.IFMM.IP|10062|2023-06-27 19:42:10|2023-06-27 23:59:50|15875.8|6.9|0.02063|2023-06-28|0.00876|10|0.106484|20|-0.078461|7|2023-06-28|0.03572|0.03149|0.03148|0.03146|0.03146|0.03144|0.01759|0.00879|0.00877|0.00877|0.00876|0.00876|0.00877|0.00877|0.00876|0.01305|0.01754|0.01756|0.01754|0.01755|0.04382|0.04383|0.0438|0.04379|1|1|0|0|0|2|6|30|13|8|9|8|9|12|15|20|7|4|2|4|0|0|0|0|0.00498|0.00551|0.0046|0.00475|0.00339|0.00539|0.00658|0.01507|0.01088|0.00751|0.00509|0.00494|0.00515|0.0074|0.00734|0.00743|0.00569|0.00465|0.00476|0.00525|0.00818|0.0013|0.00429|0.00355|-0.00524|-0.00457|-0.00426|-0.00392|-0.00376|-0.00443|-0.00579|-0.01423|-0.00876|-0.00676|-0.00509|-0.00571|-0.00544|-0.0071|-0.00795|-0.00916|-0.00663|-0.00529|-0.0049|-0.00516|-0.00608|-0.00204|-0.00416|-0.004|223|255|193|176|121|221|316|360|359|354|323|330|326|349|358|351|339|332|307|335|222|105|164|125|||||||||||||||||||||||||
2023-06-29 10:05:46|TM.D.MDAX.IFM.IP|2376|2023-06-27 19:42:20|2023-06-27 19:59:50||0.3|57.31139|2023-06-28|32.22733|16|1.33177|7|-1.030503|7|2023-06-28||||||||64.91962|48.26564|68.49299|69.99102|71.01454|82.34713|75.11537|84.84679|76.72537|32.22733|50.04788|69.78482|46.63319||||||||||||1|0|0|1|0|0|2|0|0|0|0|0|0||||||||||||0.07674|0.01295|0.00994|0.00615|0.03104|0.01228|0.01464|0.01297|0.02971|0.01278|0.01181|0.01327|0.01229||||||||||||-0.06966|-0.02071|-0.00678|-0.06858|-0.01784|-0.0129|-0.01565|-0.01251|-0.02783|-0.01396|-0.01382|-0.01351|-0.0129|||||133|50|60|63|48|62|188|243|179|143|97|72|126|||||||||||||||||||||||||
2023-06-29 10:05:47|TM.D.TECDAX.IFM.IP|1269|2023-06-27 19:43:20|2023-06-27 19:57:00|3061.5|0|69.19349|2023-06-28|2.12885|6|1.257253|15|-1.273074|15|2023-06-28|||||||2.12885|77.98454|90.8076|74.46257|94.65314|88.95026|92.64774|79.60079|69.4612|76.59302|67.70945|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0571|0.01602|0.01603|0.01866|0.23236|0.01899|0.02573|0.0303|0.27321||||||||||||||||-0.01832|-0.01602|-0.01601|-0.01599|-0.09701|-0.01722|-0.01765|-0.01591|-0.19091|||||||||3|113|76|43|56|54|95|93|85|72|9|2|2|8|||||||||||||||||||||||||
2023-06-29 10:05:49|TM.D.ATHENS.IFM.IP|1063|2023-06-28 07:15:30|2023-06-28 14:19:50|3011|1.3|44.56168|2023-06-28|71.31796|7|0.066979|7|-0.41625|7|2023-06-28||||||||71.31796|81.56142|95.02447|78.15876|93.21538|89.28196|74.39246|88.94465|||||||||||||||||1|1|0|1|0|0|2|1|||||||||||||||||0.02341|0.01558|0.01055|0.01222|0.01228|0.0083|0.00831|0.00997|||||||||||||||||-0.09366|-0.03497|-0.01444|-0.05988|-0.01496|-0.01053|-0.00997|-0.06646||||||||||52|27|20|41|88|65|35|18|||||||||||||||||||||||||
2023-06-29 10:05:52|IX.D.HANGSENG.IFU.IP|10752|2023-06-27 19:42:20|2023-06-27 23:59:50|19165.1|19.7|0.06665|2023-06-28|0.02606|7|0.118038|1|-0.171365|1|2023-06-28|0.15655|0.04378|0.02621|0.02611|0.15708|0.02615|0.0261|0.02606|0.08758|0.06949|0.04176|0.04179|0.0419|0.04195|0.04201|0.04198|0.04192|0.04189|0.04227|0.15708|0.1569|0.15681|0.15669|0.15671|0|69|51|30|0|22|25|33|30|3|1|2|3|4|3|2|2|2|1|0|0|0|0|0|0.00231|0.0244|0.021|0.01527|0.00239|0.01322|0.01307|0.01236|0.00639|0.00588|0.00473|0.00493|0.00578|0.01278|0.01064|0.00801|0.00666|0.00703|0.00645|0.00461|0.00375|0.00376|0.0024|0.00159|-0.00244|-0.02756|-0.02033|-0.01527|-0.00275|-0.0145|-0.01158|-0.01227|-0.00672|-0.00628|-0.00484|-0.00594|-0.00621|-0.01428|-0.01206|-0.00765|-0.00683|-0.00723|-0.00672|-0.0045|-0.00321|-0.00204|-0.00253|-0.00209|247|312|360|359|154|359|360|360|340|274|227|238|299|330|355|335|347|330|297|354|212|107|158|127|||||||||||||||||||||||||
2023-06-29 10:05:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:05:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:05:56|IX.D.MIB.IFM.IP|6984|2023-06-27 19:42:20|2023-06-27 23:59:50|27473.9|2.7|1.64298|2023-06-28|0.05425|19|0.05469|8|-0.082958|0|2023-06-28|0.1456|0.14562|0.14556|0.14548|0.14549|0.14544|0.05681|0.05454|0.05461|0.05458|0.0545|0.05446|0.05444|0.05442|0.05432|3.33228|28.17798|38.0474|18.51981|0.05425|0.14456|0.14457|0.14449|0.14447|0|0|0|0|0|0|2|10|4|2|3|2|3|5|5|7|3|2|1|2|0|0|0|0|0.0038|0.0079|0.00584|0.00512|0.00437|0.00538|0.01021|0.01712|0.01497|0.01198|0.01128|0.01139|0.01011|0.01355|0.01126|0.0117|0.01808|0.01809|0.01239|0.00992|0.0076|0.00392|0.00396|0.00391|-0.00657|-0.00609|-0.00687|-0.00372|-0.00859|-0.00187|-0.01164|-0.01952|-0.01477|-0.01278|-0.011|-0.01109|-0.01055|-0.01178|-0.01164|-0.01178|-0.01808|-0.01809|-0.01116|-0.00974|-0.00512|-0.00369|-0.00452|-0.00364|177|142|110|87|58|137|155|331|313|278|219|184|170|240|258|183|128|100|157|157|208|69|151|115|||||||||||||||||||||||||
2023-06-29 10:05:59|IX.D.NIKKEI.IFD.IP|9984|2023-06-27 19:42:20|2023-06-27 23:59:50|32784.3|14.7|0.02153|2023-06-28|0.02103|16|0.083805|0|-0.076396|1|2023-06-28|0.02134|0.02137|0.02131|0.02119|0.02118|0.02114|0.02113|0.02111|0.02113|0.02115|0.02112|0.02111|0.02112|0.02113|0.02105|0.02106|0.02103|0.02105|0.02103|0.02106|0.02143|0.08466|0.05009|0.02802|21|13|16|17|12|19|25|7|4|3|2|2|4|6|10|8|6|2|3|5|3|119|2|123|0.0203|0.01588|0.01511|0.01539|0.01182|0.01089|0.01253|0.01164|0.01066|0.01025|0.00892|0.00883|0.00928|0.01312|0.01572|0.01129|0.01169|0.00995|0.00908|0.00931|0.00902|0.00538|0.00962|0.01192|-0.01886|-0.01796|-0.01203|-0.01278|-0.01336|-0.0112|-0.0131|-0.01218|-0.01198|-0.00968|-0.00831|-0.00863|-0.00888|-0.01118|-0.01485|-0.01236|-0.01194|-0.01032|-0.00925|-0.0094|-0.00909|-0.00641|-0.00848|-0.01413|340|332|323|296|253|235|180|259|293|258|212|223|219|270|351|326|301|284|257|273|122|97|54|168|||||||||||||||||||||||||
2023-06-29 10:06:00|TM.D.KLCI.IFM.IP|330|2023-06-28 00:45:00|2023-06-28 08:07:20|1385|28.9|0.12583|2023-06-28|0.21596|2|0.072072|3|-0.03614|7|2023-06-28|0.21659|0.21634|0.21596|0.2161|0.21612||0.21613|0.21664|0.21663||||||||||||||||5|32|50|31|28||18|36|21||||||||||||||||0.03613|0.03603||0.04804|||0.04203|0.03611|||||||||||||||||-0.03611||||||-0.03604|-0.0361|||||||||||||||||14|46|34|25|9|33|28|3|||||||||||||||||||||||||
2023-06-29 10:06:03|IX.D.AEX.IFM.IP|5936|2023-06-27 19:42:30|2023-06-27 23:59:10|763.37|3.3|0.02491|2023-06-28|0.01305|10|0.052454|7|-0.078578|0|2023-06-28|0.06549|0.06552|0.06548|0.06546|0.06547|0.06543|0.0393|0.01308|0.01307|0.01308|0.01305|0.01305|0.01306|0.01307|0.01305|0.0243|0.03905|0.0391|0.03905|0.03924|0.06504|0.06505|0.06501|0.065|0|0|0|0|0|0|4|9|4|3|3|3|3|6|7|8|1|0|0|1|0|0|0|0|0.01455|0.01872|0.01834|0.01309|0.01309|0.01799|0.01544|0.01653|0.01497|0.01381|0.01305|0.0137|0.01306|0.01546|0.01612|0.01426|0.01398|0.01303|0.01301|0.0148|0.01754|0.01301|0.013|0.013|-0.02401|-0.01311|-0.0131|-0.01309||-0.01308|-0.01601|-0.01724|-0.0142|-0.01415|-0.0134|-0.01347|-0.01343|-0.01561|-0.01481|-0.01444|-0.01483|-0.01303|-0.01378|-0.01302|-0.01596|-0.01301|-0.013|-0.013|59|53|36|24|16|41|136|339|283|256|188|169|182|250|305|256|179|136|136|161|97|22|71|42|||||||||||||||||||||||||
2023-06-29 10:06:05|IX.D.OBX.IFM.IP|1454|2023-06-28 07:20:00|2023-06-28 14:19:50|1088.62|0.3|61.30772|2023-06-28|48.82937|13|0.046037|11|-0.091789|12|2023-06-28||||||||78.15061|76.70713|87.52016|97.22563|87.41157|70.5068|48.82937|84.3295|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02044|0.02313|0.02305|0.023|0.02395|0.02299|0.02297|0.02298|||||||||||||||||-0.02398|-0.02641|-0.02685|-0.02299|-0.02197|-0.02625|-0.02552|-0.02552||||||||||128|60|88|108|119|105|164|51|||||||||||||||||||||||||
2023-06-29 10:06:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:08|IX.D.SINGAPORE.IFM.IP|5095|2023-06-27 19:42:40|2023-06-27 23:54:40|287.74|7.2|16.90342|2023-06-28|0.2085|22|0.121532|1|-0.052138|21|2023-06-28|20.26878|7.53238|19.85404|35.68763|23.2562|19.23671|21.83764|16.71005|17.18703|28.13846|73.03076|66.68476|33.36969|28.11217|26.35824|33.56265|48.41793|74.45282|85.72328|52.96877|72.74464|57.23228|0.2085|0.20851|22|23|14|10|17|12|14|21|28|13|1|3|5|5|4|4|1|0|0|1|1|0|0|0|0.0207|0.02241|0.01832|0.01735|0.01739|0.01739|0.01738|0.01736|0.01846|0.01737|0.01737|0.02005|0.0174|0.01989|0.0174|0.01739|0.01738|0.01738|0.01737|0.01738|0.02085||0.03476|0.03476|-0.02054|-0.02187|-0.01859|-0.01807|-0.01912|-0.01739|-0.01737|-0.01735|-0.01736|-0.02011|-0.01736|-0.01737|-0.0174|-0.0195|-0.0179|-0.01857|-0.01737|-0.01738|-0.01736|-0.01737|-0.01737|-0.03476|-0.03474||94|147|106|115|56|99|78|72|70|57|63|48|78|114|152|176|124|133|112|85|44|7|26|8|||||||||||||||||||||||||
2023-06-29 10:06:10|IX.D.SAF.IFMMX.IP|9918|2023-06-27 19:42:40|2023-06-27 23:59:50|69436|2.2|3.01723|2023-06-28|0.14361|22|0.079117|14|-0.076317|2|2023-06-28|0.14403|0.14404|0.14421|0.14406|0.1442|0.14409|5.86649|1.77271|5.95973|7.20855|10.44169|12.56261|5.88945|2.1171|6.0142|13.64111|0.14375|0.14397|0.14391|0.14396|0.14368|0.14367|0.14361|0.14362|0|0|0|0|0|0|2|8|6|5|5|3|4|5|7|3|0|0|0|0|0|0|0|0|0.00257|0.0038|0.00794|0.00592|0.00237|0.00542|0.0087|0.01355|0.00955|0.01021|0.00783|0.0073|0.00747|0.01092|0.00966|0.00693|0.00626|0.00542|0.0049|0.0063|0.00478|0.0018|0.00281|0.00197|-0.00268|-0.00431|-0.0091|-0.00551|-0.00225|-0.00495|-0.00764|-0.01277|-0.01|-0.00938|-0.00762|-0.00722|-0.00897|-0.0136|-0.01279|-0.00746|-0.00766|-0.00653|-0.0047|-0.00645|-0.00372|-0.0018|-0.00277|-0.00239|243|260|270|218|148|238|174|344|337|334|288|319|341|335|334|288|360|355|342|353|211|72|152|115|||||||||||||||||||||||||
2023-06-29 10:06:13|IX.D.IBEX.IFM.IP|6617|2023-06-27 19:42:40|2023-06-27 23:59:50|9394.2|2|1.37657|2023-06-28|0.05275|14|0.090312|7|-0.081936|0|2023-06-28|0.12773|0.12776|0.1277|0.12764|0.12766|0.12759|0.05308|0.05303|0.05299|0.05294|0.05289|0.05284|0.05282|0.05282|0.05275|10.77876|31.02123|24.26993|0.12676|0.12686|0.12667|0.12667|0.12661|0.12659|0|0|0|0|0|0|2|6|2|2|1|1|2|4|4|7|1|1|0|0|0|0|0|0|0.00465|0.01616|0.00984|0.00884|0.02234|0.01631|0.00859|0.01437|0.00947|0.00818|0.00797|0.00721|0.00692|0.01022|0.00738|0.01056|0.01056|0.01538|0.00986|0.01063|0.0075|0.00285|0.00435|0.00382|-0.00745|-0.00621|-0.00734|-0.00904||-0.00359|-0.00917|-0.0148|-0.01017|-0.00965|-0.00729|-0.00722|-0.00667|-0.00778|-0.0085|-0.0096|-0.01152|-0.01351|-0.0105|-0.01097|-0.00599|-0.00317|-0.00424|-0.00376|118|62|65|53|19|60|151|355|335|306|282|291|251|298|309|261|113|95|153|159|209|62|150|115|||||||||||||||||||||||||
2023-06-29 10:06:15|IX.D.OMX.IFM.IP|7415|2023-06-27 19:42:40|2023-06-27 23:59:50|2247.82|14.5|0.04094|2023-06-28|0.02207|13|0.227402|7|-0.084939|0|2023-06-28|0.06673|0.06674|0.06671|0.06668|0.06669|0.06665|0.06534|0.02215|0.02212|0.02213|0.0221|0.0221|0.0221|0.02207|0.02209|0.03951|0.06627|0.06633|0.06627|0.06633|0.06622|0.06622|0.06619|0.06618|0|0|0|0|0|0|1|46|24|16|20|15|19|43|50|52|0|0|0|0|0|0|0|0|0.00498|0.00548|0.00873|0.00591|0.00044|0.01328|0.00523|0.01896|0.01168|0.00882|0.00901|0.00808|0.00871|0.01229|0.01166|0.01373|0.0069|0.00564|0.00644|0.00827|0.00785|0.00385|0.00426|0.00316|-0.00674|-0.0036|-0.00359|-0.00282|-0.00528|-0.00318|-0.00738|-0.01387|-0.01084|-0.00909|-0.00773|-0.00799|-0.00843|-0.01118|-0.01092|-0.01153|-0.00755|-0.008|-0.0062|-0.00757|-0.00577|-0.00386|-0.0049|-0.00426|135|126|85|55|51|85|124|342|321|274|201|202|210|258|254|185|259|249|211|226|208|63|152|116|||||||||||||||||||||||||
2023-06-29 10:06:18|IX.D.SMI.IFM.IP|7168|2023-06-27 19:43:00|2023-06-27 23:59:50|11232.6|4.6|0.02666|2023-06-28|0.01778|6|0.062269|6|-0.093433|7|2023-06-28|0.05341|0.05342|0.0534|0.05338|0.05339|0.05337|0.01778|0.01787|0.01788|0.01788|0.01785|0.01786|0.01789|0.01788|0.01788|0.01789|0.01787|0.01788|0.01787|0.01804|0.05359|0.05359|0.05358|0.05357|0|0|0|0|0|0|5|18|4|4|4|4|5|7|13|18|1|0|1|1|0|0|0|0|0.00307|0.00801|0.00601|0.00678|0.00256|0.01006|0.00992|0.01081|0.00831|0.00674|0.00627|0.00567|0.00673|0.00811|0.00646|0.00733|0.00569|0.00496|0.00481|0.00578|0.00498|0.00228|0.00265|0.00218|-0.00476|-0.00445|-0.00742|-0.00661||-0.00605|-0.00951|-0.01244|-0.00834|-0.00715|-0.00617|-0.00705|-0.00738|-0.00855|-0.00779|-0.00719|-0.00594|-0.00555|-0.00486|-0.00583|-0.00367|-0.00188|-0.003|-0.00263|110|73|49|43|33|54|190|353|346|320|282|305|306|328|331|275|212|178|191|212|209|62|152|116|||||||||||||||||||||||||
2023-06-29 10:06:21|IX.D.TAIEX.IFU.IP|10208|2023-06-27 19:42:50|2023-06-27 23:59:50|16988.5|23.9|0.03534|2023-06-28|0.02355|1|0.064767|20|-0.070686|1|2023-06-28|0.0643|0.02355|0.02358|0.02356|0.02358|0.03489|0.08263|0.03537|0.0354|0.03541|0.03539|0.03539|0.03542|0.03544|0.03541|0.03537|0.03534|0.03537|0.03535|0.03538|0.03532|0.08239|0.08235|0.08235|26|67|58|20|25|30|0|11|11|8|8|6|10|24|23|20|21|8|5|6|12|0|0|0|0.00515|0.01374|0.01163|0.00768|0.0092|0.00806|0.00422|0.00748|0.00727|0.00629|0.00668|0.00801|0.00701|0.00918|0.00838|0.00825|0.00939|0.0076|0.00775|0.00825|0.0103|0.00085|0.00248|0.00154|-0.00457|-0.01312|-0.01203|-0.00942|-0.00904|-0.007|-0.00385|-0.00734|-0.00702|-0.0062|-0.00613|-0.00688|-0.00782|-0.01069|-0.00862|-0.00756|-0.00986|-0.00794|-0.0068|-0.007|-0.00736|-0.00121|-0.00205|-0.00199|283|359|354|319|298|318|248|214|195|151|137|129|179|275|329|295|308|211|132|143|141|94|151|119|||||||||||||||||||||||||
2023-06-29 10:06:22|KB.D.TK.CASH.IP|643|2023-06-28 07:15:00|2023-06-28 15:29:00|6685.07|0|0|2023-06-28|0|7|0||0||2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|56|54|58|57|59|59|30|||||||||||||||||||||||||
2023-06-29 10:06:24|CC.D.VSTOXX.UNC.IP|2205|2023-06-27 19:43:00|2023-06-27 19:59:50|16.61|10.5|0.63913|2023-06-28|0.48059|6|0.249688|16|-0.420168|5|2023-06-28|1.80494|1.80723|1.8116|1.81488|26.20677|6.69515|0.48059|0.48366|0.48632|0.49011|0.49195|0.49158|0.49097|0.49265|0.49421|0.49783|0.49921|0.49799|0.50057|0.50283|||||0|0|0|0|0|0|1|9|11|52|16|15|5|15|24|64|5|2|2|6||||||||||0.08309||0.12445|0.09113|0.15658|0.10934|0.09566|0.11064|0.10391|0.08651|0.12419|0.13093|||0.09879|||||||||-0.06031|-0.3543|-0.08004|-0.14101|-0.10619|-0.15706|-0.15351|-0.1152|-0.10516|-0.09507|-0.11193|-0.19829|-0.11223||-0.06254|-0.11171|||||9|6|4|1|4|38|26|140|51|62|28|51|47|64|73|42|49|21|18|47|||||||||||||||||||||||||
2023-06-29 10:06:26|CC.D.VIX.UME.IP|2427|2023-06-27 20:30:20|2023-06-27 23:59:40||13.3|0.14373|2023-06-28|1.00283|8|0.256739|17|-0.322165|19|2023-06-28|1.00377|1.00398|1.00748|1.00756|1.00439|1.0065|1.00851|1.00756|1.00283|1.00437|1.01155|1.01365|1.01426|1.01882|1.02054|1.02237|1.02132|1.02228|1.02854|1.03614|1.04085||1.03627||8|13|7|0|22|4|29|8|12|13|13|18|11|54|41|98|49|30|49|124|165||14||0.06266|||||0.06281||0.06301|0.09428|0.13648||0.14271||0.11314|0.15966||0.1278|0.11639|0.177|0.17826|0.16268||||-0.12547||-0.12571|||-0.12579||-0.12579|-0.06277|-0.10954|-0.06329|||-0.19058|-0.12743||-0.12746|-0.21242|-0.19265|-0.17183|-0.19519||||7|3|8|1|1|3|2|2|8|17|11|11|4|45|26|3|23|41|30|31|9|3||||||||0|||||||||||||||||
2023-06-29 10:06:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:06:42|CC.D.DX.UME.IP|9796|2023-06-27 19:43:20|2023-06-27 20:59:50|10208.2|1.3|0.0477|2023-06-28|0.04875|14|0.025393|12|-0.055639|13|2023-06-28|0.04898|0.04895|0.04893|0.04895|0.04894|0.04894|0.04893|0.04893|0.04893|0.04893|0.04893|0.0489|0.04881|0.04879|0.04875|0.04875|0.04876|0.04877|0.04879|0.04877|0.04875||||0|1|0|0|0|0|1|1|1|1|1|2|2|4|4|3|1|1|1|4|0||||0.0028|0.00309|0.00248|0.00206|0.00234|0.00254|0.00311|0.0034|0.00378|0.00343|0.00308|0.00337|0.00413|0.00492|0.00533|0.00397|0.00281|0.00272|0.00254|0.00277|0.00244||||-0.00297|-0.00274|-0.00226|-0.0023|-0.00231|-0.00267|-0.00291|-0.00329|-0.00362|-0.00355|-0.00362|-0.00308|-0.00435|-0.00533|-0.00523|-0.00412|-0.00307|-0.00295|-0.00241|-0.00282|-0.00237||||311|328|304|243|248|274|327|347|351|332|317|333|349|355|359|343|309|285|222|185|163|||||||||||||||||||||||||
2023-06-29 10:06:46|CS.D.BITCOIN.CFE.IP|13532|2023-06-27 19:43:20|2023-06-27 23:59:50|30655|19.6|0.27078|2023-06-28|0.26857|0|0.143557|7|-0.26774|2|2023-06-28|0.26857|0.26861|0.26913|0.26966|0.26968|0.26975|0.26995|0.27098|0.2716|0.27108|0.2708|0.27052|0.27153|0.27234|0.27095|0.27021|0.27032|0.27227|0.2718|0.27267|0.27317|0.27263|0.2724|0.27263|22|19|17|18|16|15|17|23|22|19|16|17|23|25|25|21|20|25|21|26|23|9|18|18|0.01331|0.00943|0.01017|0.00877|0.00649|0.00691|0.00778|0.01615|0.01007|0.00713|0.00779|0.00656|0.01482|0.01712|0.0205|0.0135|0.0124|0.01479|0.00916|0.01877|0.01538|0.00846|0.00593|0.00731|-0.01627|-0.00939|-0.01083|-0.00689|-0.00629|-0.00512|-0.00795|-0.01883|-0.00895|-0.00594|-0.0082|-0.00782|-0.0174|-0.01784|-0.01652|-0.01106|-0.01517|-0.0179|-0.00827|-0.01955|-0.01429|-0.00683|-0.00786|-0.00923|360|355|357|346|339|341|346|359|360|342|343|349|352|360|359|358|358|359|359|360|359|322|352|355|||||||||||||||||||||||||
2023-06-29 10:06:49|CS.D.ETHUSD.CFE.IP|12869|2023-06-27 19:43:20|2023-06-27 23:59:50|1886.95|13.6|0.30764|2023-06-28|0.30447|0|0.238961|0|-0.379744|2|2023-06-28|0.30447|0.30484|0.30532|0.30603|0.30583|0.30575|0.30618|0.30711|0.30768|0.30701|0.30671|0.30645|0.30721|0.30779|0.30694|0.30693|0.30695|0.30864|0.30858|0.31074|0.31199|0.31196|0.31194|0.31182|20|13|13|14|12|11|13|21|16|9|9|8|15|19|22|15|14|17|13|20|14|13|8|11|0.02065|0.01252|0.01294|0.00897|0.00882|0.00727|0.0129|0.02069|0.01205|0.00937|0.00654|0.00601|0.01335|0.01992|0.0202|0.01231|0.01253|0.01664|0.01036|0.02075|0.01631|0.00825|0.00685|0.01018|-0.02849|-0.0148|-0.01597|-0.00927|-0.00749|-0.007|-0.01235|-0.0246|-0.01099|-0.00678|-0.00557|-0.00463|-0.01528|-0.02153|-0.01892|-0.0128|-0.0116|-0.02124|-0.00988|-0.02451|-0.01582|-0.00707|-0.00594|-0.00858|354|347|355|355|334|332|343|355|338|287|313|314|346|357|359|354|349|345|304|335|300|347|260|303|||||||||||||||||||||||||
2023-06-29 10:06:52|CS.D.CRYPTOB10.CFD.IP|13744|2023-06-27 19:43:30|2023-06-27 23:59:50|8027.3|8.2|1.01564|2023-06-28|1.00395|0|0.127465|19|-0.173934|19|2023-06-28|1.00395|1.0052|1.00621|1.00791|1.00775|1.00724|1.00866|1.01406|1.01806|1.01538|1.01417|1.01356|1.0167|1.01908|1.01467|1.0121|1.01279|1.02013|1.01996|1.02855|1.03313|1.02999|1.02796|1.02859|9|8|8|7|7|8|8|9|9|8|8|8|9|9|9|8|8|9|8|9|9|8|8|8|0.00912|0.00587|0.00553|0.00453|0.00429|0.00488|0.00591|0.00992|0.0079|0.00614|0.00504|0.00492|0.00855|0.01075|0.01176|0.0072|0.00636|0.00915|0.0059|0.01284|0.00934|0.00553|0.00542|0.00593|-0.01235|-0.00721|-0.00706|-0.00393|-0.0051|-0.00434|-0.00761|-0.01578|-0.00715|-0.00526|-0.00507|-0.00508|-0.00949|-0.0107|-0.00951|-0.00671|-0.00737|-0.01184|-0.00617|-0.0202|-0.00949|-0.00457|-0.00556|-0.0059|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|||||||||||||||0||||||||||
2023-06-29 10:06:54|CS.D.USDBRL.MINI.IP|2588|2023-06-27 19:43:30|2023-06-27 19:59:50|47947|11.9|0.10339|2023-06-28|0.10295|13|0.088706|12|-0.095026|12|2023-06-28|||||||||||||0.10455|0.10295|0.10319|0.10317|0.10322|0.10326|0.10354|0.10325|||||||||||||||||18|18|12|11|9|10|9|8|||||||||||||||||0.01948|0.01504|0.01194|0.00974|0.01032|0.01243|0.0175|0.01741|||||||||||||||||-0.0176|-0.01436|-0.01093|-0.01028|-0.01373|-0.01296|-0.0178|-0.01888|||||290|357|354|329|278|323|308|286|||||||||||||||||||||||||
2023-06-29 10:06:56|CS.D.USDINR.MINI.IP|3551|2023-06-27 19:42:40|2023-06-27 19:57:40|8193.4|2.4|0.23945|2023-06-28|0.18361|4|0.064652|13|-0.069459|7|2023-06-28|0.30509|0.30498|0.30492|0.28398|0.18361|0.18374|0.18437|0.19221|0.18652|0.1842|0.18464|0.19683|0.1947|0.24549|0.21406|0.20541|0.30493|0.28587|0.22746|0.3019|||||1|3|2|4|2|2|3|3|2|2|2|2|2|3|3|2|2|2|1|1||||||0.00249|0.00274|0.00204|0.00448|0.00502|0.00353|0.00551|0.00387|0.0068|0.00362|0.00196|0.0081|0.00561|0.0075|0.00427|0.00225|0.00183|0.00549|0.01616||||||-0.00307|-0.00168|-0.00415|-0.00322|-0.00378|-0.00351|-0.00511|-0.00345|-0.00212|-0.00187|-0.00177|-0.00529|-0.00941|-0.00521|-0.00445|-0.00157|-0.00229|-0.00274|-0.00899|||||1|127|76|174|182|149|164|259|165|174|132|122|143|185|203|157|125|109|52|40|||||||||||||||||||||||||
2023-06-29 10:06:58|CS.D.USDTWD.MINI.IP|4531|2023-06-27 19:46:40|2023-06-27 19:54:10|30951.5|2.4|0.08755|2023-06-28|0.06606|2|0.062905|8|-0.041722|7|2023-06-28|0.11309|0.08386|0.06606|0.07782|0.09104|0.08718|0.09349|0.09685|0.09212|0.08358|0.08495|0.10252|0.10135|0.10762|0.08322|0.10531|0.10704|0.09818|0.11261|0.10977|||||1|3|3|3|2|2|3|3|3|2|2|2|2|3|2|2|2|2|1|2||||||0.00664|0.00487|0.00606|0.0063|0.00299|0.00731|0.00442|0.00543|0.00669|0.00237|0.00312|0.00443|0.00446|0.00558|0.00522|0.00453|0.00378|0.00338|0.00414||||||-0.00649|-0.00509|-0.00511|-0.00527|-0.00492|-0.00536|-0.00493|-0.00597|-0.00376|-0.00495|-0.0047|-0.00655|-0.00417|-0.00555|-0.00596|-0.00554|-0.0062|-0.00221|-0.00407|||||1|221|218|212|146|181|196|227|193|107|114|136|144|182|170|194|166|117|53|85|||||||||||||||||||||||||
2023-06-29 10:07:01|CS.D.EURGBP.MINI.IP|12062|2023-06-27 19:43:40|2023-06-27 23:59:50|8596.4|6.2|0.31459|2023-06-28|0.01042|15|0.030119|11|-0.027804|21|2023-06-28|0.01664|0.01383|0.01211|0.01196|0.01273|0.01334|0.01124|0.01117|0.01101|0.01105|0.01072|0.0107|0.01307|0.01086|0.01054|0.01042|0.01045|0.01043|0.01043|0.01042|0.01434|4.81582|2.04111|0.01388|6|7|5|4|4|4|6|9|9|8|7|9|11|12|13|10|6|5|4|4|4|6|3|3|0.00241|0.0029|0.00215|0.00169|0.00194|0.00228|0.003|0.00476|0.00482|0.00369|0.00346|0.00493|0.00539|0.0044|0.00513|0.00372|0.00216|0.00198|0.00196|0.0017|0.00184|0.00425|0.00276|0.0018|-0.00245|-0.00273|-0.00256|-0.0017|-0.00195|-0.00207|-0.00316|-0.00385|-0.0041|-0.00369|-0.0038|-0.00425|-0.00486|-0.00447|-0.00446|-0.00385|-0.00229|-0.00197|-0.00177|-0.0017|-0.00232|-0.00326|-0.00196|-0.00193|337|342|331|289|299|322|354|355|358|357|340|353|358|360|360|354|346|318|290|290|240|213|198|213|||||||||||||||||||||||||
2023-06-29 10:07:05|CS.D.EURUSD.MINI.IP|12149|2023-06-27 19:43:40|2023-06-27 23:59:50|10957.1|8.1|0.58328|2023-06-28|0.00548|10|0.047552|13|-0.03113|14|2023-06-28|0.00721|0.00592|0.00585|0.00565|0.33085|0.00614|0.00553|0.00561|0.00552|0.00549|0.00548|0.00548|0.00558|0.00563|0.00554|0.00563|0.00554|0.00582|0.00619|0.00557|0.79142|5.8627|3.87368|0.00701|7|9|7|4|5|5|9|11|11|9|8|9|13|18|20|13|9|7|7|5|4|2|3|3|0.00241|0.00256|0.0022|0.00159|0.00186|0.00169|0.00288|0.00392|0.00417|0.0039|0.00361|0.00307|0.00441|0.00582|0.00548|0.00393|0.00254|0.00264|0.00201|0.0015|0.00158|0.00212|0.00159|0.00157|-0.00238|-0.00286|-0.00217|-0.00168|-0.00235|-0.00193|-0.00344|-0.00367|-0.00397|-0.00386|-0.00294|-0.00365|-0.00452|-0.00548|-0.00643|-0.00394|-0.00254|-0.00228|-0.00217|-0.00203|-0.00179|-0.00183|-0.00142|-0.00157|344|349|336|296|308|309|352|354|359|352|352|354|356|360|360|355|348|337|326|306|255|155|207|243|||||||||||||||||||||||||
2023-06-29 10:07:08|CS.D.GBPUSD.MINI.IP|12844|2023-06-27 19:43:40|2023-06-27 23:59:50|12745|10.3|0.77358|2023-06-28|0.00712|18|0.060928|13|-0.041004|11|2023-06-28|0.01037|0.00855|0.00806|0.00859|0.00772|0.00933|0.00923|0.00835|0.0076|0.00822|0.00795|0.00791|0.009|0.00965|0.00906|0.00783|0.00714|0.00714|0.00712|0.00848|0.39316|22.28512|3.80324|0.01054|11|14|11|9|9|10|11|12|15|13|11|12|17|19|22|16|10|9|8|6|4|4|3|4|0.00303|0.00278|0.00269|0.00193|0.00188|0.00225|0.00334|0.00434|0.00476|0.00385|0.00424|0.00462|0.006|0.00639|0.00666|0.00515|0.003|0.0024|0.00208|0.00168|0.00142|0.00206|0.0016|0.00155|-0.00283|-0.00338|-0.00254|-0.00184|-0.00202|-0.00232|-0.00343|-0.00501|-0.00586|-0.00438|-0.0037|-0.00607|-0.00661|-0.00592|-0.00751|-0.00482|-0.00269|-0.00271|-0.00204|-0.002|-0.00187|-0.00337|-0.00165|-0.00186|360|359|358|356|350|355|356|358|360|356|351|356|360|359|360|359|360|356|348|323|261|198|264|254|||||||||||||||||||||||||
2023-06-29 10:07:11|CS.D.NZDUSD.MINI.IP|12484|2023-06-27 19:43:40|2023-06-27 23:59:50|6155.7|6.8|0.13871|2023-06-28|0.02951|7|0.065248|1|-0.10583|1|2023-06-28|0.03329|0.03458|0.03014|0.02983|0.03016|0.02955|0.03081|0.02951|0.02955|0.02954|0.02955|0.02957|0.02979|0.0298|0.02961|0.02959|0.02957|0.02958|0.02982|0.03221|0.03629|1.32809|0.88944|0.04748|8|12|7|6|5|6|7|9|8|6|5|6|8|11|13|10|6|6|5|6|4|3|4|4|0.00588|0.00831|0.00482|0.00448|0.00465|0.00335|0.00585|0.00619|0.00607|0.00534|0.00442|0.00472|0.00608|0.00859|0.00846|0.00688|0.00442|0.00412|0.00399|0.0044|0.00322|0.00755|0.00272|0.00425|-0.00583|-0.00916|-0.00559|-0.00397|-0.00439|-0.00412|-0.0057|-0.00579|-0.00638|-0.00501|-0.00442|-0.00516|-0.00628|-0.00723|-0.00901|-0.00615|-0.00435|-0.00406|-0.0046|-0.00473|-0.00346|-0.00613|-0.00342|-0.00416|353|358|342|327|320|348|355|354|357|347|333|342|352|353|359|357|354|331|325|327|245|243|239|258|||||||||||||||||||||||||
2023-06-29 10:07:14|CS.D.USDCAD.MINI.IP|12461|2023-06-27 19:43:50|2023-06-27 23:59:50|13196.2|8.3|0.33292|2023-06-28|0.00981|16|0.037684|12|-0.035443|14|2023-06-28|0.01228|0.01259|0.01204|0.01128|0.01176|0.01061|0.01336|0.01031|0.01|0.01036|0.01075|0.00983|0.01035|0.00992|0.00987|0.00985|0.00981|0.00981|0.00981|0.00981|0.01298|7.50985|1.72744|0.0157|8|12|8|7|7|7|8|12|9|8|8|9|13|16|19|15|10|8|7|7|5|4|4|4|0.00225|0.0033|0.00213|0.00173|0.00205|0.00179|0.00305|0.00357|0.00354|0.0029|0.00315|0.00294|0.00496|0.00534|0.00672|0.00456|0.00313|0.00254|0.00205|0.00222|0.00187|0.00201|0.00171|0.00132|-0.00223|-0.00274|-0.00211|-0.00175|-0.00182|-0.00184|-0.00278|-0.00398|-0.00344|-0.00332|-0.00304|-0.00311|-0.00386|-0.00551|-0.00637|-0.00467|-0.00281|-0.00264|-0.00229|-0.00191|-0.00191|-0.00293|-0.00171|-0.00156|349|357|353|347|331|336|352|360|358|347|350|355|357|355|360|359|351|350|351|327|274|161|234|248|||||||||||||||||||||||||
2023-06-29 10:07:17|CS.D.USDCHF.MINI.IP|12148|2023-06-27 19:43:50|2023-06-27 23:59:50|8936.8|8.2|0.15956|2023-06-28|0.01673|11|0.047982|21|-0.0736|13|2023-06-28|0.01842|0.01761|0.0172|0.01771|0.01678|0.01728|0.01695|0.01685|0.01676|0.01679|0.01675|0.01673|0.01707|0.01762|0.01703|0.01681|0.01673|0.01674|0.01674|0.01673|0.02088|0.58476|0.94723|0.02473|7|9|7|8|6|7|9|11|11|10|8|9|12|16|16|12|9|9|7|6|7|4|5|4|0.00231|0.003|0.00245|0.00181|0.00204|0.00245|0.00382|0.00412|0.00415|0.00409|0.00307|0.00457|0.0049|0.00642|0.0062|0.0051|0.00305|0.00264|0.00219|0.00231|0.00237|0.00446|0.0019|0.00161|-0.00261|-0.00248|-0.00212|-0.00163|-0.00212|-0.00228|-0.00367|-0.00384|-0.00392|-0.00366|-0.00344|-0.00403|-0.00496|-0.00768|-0.0063|-0.00508|-0.0031|-0.00267|-0.00216|-0.00216|-0.00231|-0.00459|-0.00216|-0.00203|334|351|332|313|308|321|347|356|354|353|346|351|356|356|359|357|352|347|313|293|272|195|218|221|||||||||||||||||||||||||
2023-06-29 10:07:20|CS.D.USDCNH.MINI.IP|13403|2023-06-27 19:44:00|2023-06-27 23:59:50|72248.1|15.7|0.4961|2023-06-28|0.01595|14|0.1048|1|-0.043346|1|2023-06-28|0.02771|0.02769|0.02312|0.02082|0.02289|0.02331|0.01639|0.01749|0.01828|0.0198|0.02501|0.01619|0.01767|0.01702|0.01595|0.01616|0.01806|0.0197|0.01619|0.0196|0.02958|10.73434|3.2076|0.65932|18|26|21|13|14|16|18|19|19|16|15|16|16|20|22|22|15|13|13|13|11|4|7|10|0.00292|0.00596|0.00332|0.00246|0.00182|0.00278|0.00373|0.00318|0.00399|0.00302|0.0028|0.00259|0.00326|0.00328|0.00396|0.00375|0.00225|0.00253|0.00127|0.00125|0.00151|0.00129|0.0023|0.00144|-0.00329|-0.00539|-0.00319|-0.00234|-0.00187|-0.00248|-0.00316|-0.00316|-0.00385|-0.00325|-0.0025|-0.0026|-0.0033|-0.00348|-0.00376|-0.00432|-0.00269|-0.00236|-0.00144|-0.00148|-0.00205|-0.0015|-0.00237|-0.00137|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|360|355|339|235|319|321|||||||||||||||||||||||||
2023-06-29 10:07:23|CS.D.USDDKK.MINI.IP|13583|2023-06-27 19:44:00|2023-06-27 23:59:50|67950.6|14.7|0.50023|2023-06-28|0.02199|19|0.029836|11|-0.053175|13|2023-06-28|0.02941|0.02921|0.02854|0.02936|0.02941|0.02903|0.02307|0.02233|0.02215|0.02239|0.02221|0.02206|0.02229|0.02254|0.023|0.02303|0.022|0.02433|0.027|0.02199|0.02981|11.93639|0.90725|0.02932|14|15|13|12|12|13|18|20|21|19|18|19|22|25|26|22|18|18|15|14|11|4|6|6|0.00213|0.0026|0.00205|0.00121|0.00163|0.00159|0.00334|0.00347|0.00389|0.00369|0.00278|0.00358|0.00425|0.00533|0.00606|0.00355|0.00231|0.00222|0.00179|0.00146|0.00118|0.00237|0.00108|0.00097|-0.00202|-0.00214|-0.00196|-0.00122|-0.00157|-0.00185|-0.0028|-0.00359|-0.00377|-0.00361|-0.00315|-0.0029|-0.00435|-0.0056|-0.00541|-0.00399|-0.00235|-0.00259|-0.0022|-0.00129|-0.00114|-0.00264|-0.00085|-0.00101|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|236|342|340|||||||||||||||||||||||||
2023-06-29 10:07:26|CS.D.USDHUF.MINI.IP|13282|2023-06-27 19:44:00|2023-06-27 23:59:50|33763.9|12.9|0.94483|2023-06-28|0.05878|15|0.08422|14|-0.19022|1|2023-06-28|1.5772|0.74775|0.75337|3.69567|1.90593|0.44022|0.06065|0.05918|0.05917|0.05914|0.05909|0.05896|0.05884|0.05886|0.05886|0.05878|0.05879|0.05883|0.05886|0.07599|1.36773|0.35217|8.31616|4.14643|12|15|11|8|8|10|14|16|18|14|17|19|20|23|24|22|12|15|9|11|7|4|4|5|0.00507|0.00664|0.00533|0.0045|0.00527|0.00467|0.00362|0.00512|0.00633|0.00529|0.0059|0.00662|0.00629|0.00678|0.00831|0.00668|0.0023|0.00261|0.00237|0.00298|0.00244|0.00318|0.00723|0.00705|-0.00487|-0.00638|-0.00478|-0.00473|-0.00548|-0.00452|-0.00377|-0.00522|-0.00515|-0.0047|-0.00572|-0.00517|-0.00689|-0.00814|-0.00821|-0.00763|-0.00301|-0.0033|-0.00222|-0.00321|-0.00249|-0.00311|-0.00517|-0.00689|359|357|358|341|347|353|359|360|360|360|359|360|360|360|360|360|357|360|354|355|329|255|262|307|||||||||||||||||||||||||
2023-06-29 10:07:29|CS.D.USDJPY.MINI.IP|12985|2023-06-27 19:44:20|2023-06-27 23:59:50|14387.3|10.7|0.63135|2023-06-28|0.00545|18|0.083958|13|-0.126137|13|2023-06-28|0.00696|0.00694|0.00667|0.00685|0.00687|0.00682|0.00655|0.0067|0.00633|0.00609|0.00609|0.00579|0.00663|0.00641|0.00644|0.00631|0.00571|0.00594|0.00545|0.00556|0.0082|13.28292|1.22011|0.00694|13|12|10|8|7|8|10|15|14|12|9|10|14|20|21|17|11|9|7|6|8|2|11|6|0.00426|0.00398|0.00307|0.0029|0.00232|0.0027|0.00325|0.00478|0.00403|0.00435|0.00354|0.00327|0.00501|0.00719|0.00671|0.00568|0.0035|0.00314|0.00222|0.00244|0.00196|0.00139|0.00339|0.00239|-0.00441|-0.00386|-0.00292|-0.00263|-0.00233|-0.00306|-0.00338|-0.00494|-0.00456|-0.00431|-0.00328|-0.00287|-0.00469|-0.00735|-0.0067|-0.00684|-0.00387|-0.00324|-0.00231|-0.00196|-0.0021|-0.00275|-0.00379|-0.00254|353|355|352|338|346|348|358|360|358|356|353|351|358|357|360|359|353|356|333|338|309|151|331|323|||||||||||||||||||||||||
2023-06-29 10:07:32|CS.D.USDKRW.MINI.IP|7980|2023-06-27 19:48:10|2023-06-27 23:01:00|129637.2|8.3|0.09823|2023-06-28|0.0767|5|0.078699|11|-0.089795|11|2023-06-28|0.09894|0.07689|0.07685|0.07678|0.07672|0.0767|0.08237|0.10667|0.10347|0.13382|0.09176|0.12511|0.09798|0.14702|0.14803|0.14395|0.15311|0.15316|0.15318|0.15316||||0.15306|14|17|11|10|7|10|9|5|4|4|4|5|3|5|4|4|3|2|2|2||||1|0.00786|0.00788|0.00472|0.00385|0.00308|0.00387|0.0051|0.00666|0.00598|0.00392|0.00449|0.00719|0.00554|0.00417|0.00514|0.0041|0.00329|0.00387|0.00379|0.00282|||||-0.00806|-0.00696|-0.00483|-0.00316|-0.00254|-0.00336|-0.00461|-0.00573|-0.00367|-0.0061|-0.00397|-0.01173|-0.00616|-0.005|-0.00447|-0.00428|-0.00433|-0.00462|-0.00163|-0.00358|||||323|359|355|348|327|346|307|275|244|218|146|222|159|264|207|237|188|122|106|91|1|||||||||||||||||||||||||
2023-06-29 10:07:35|CS.D.USDMXN.MINI.IP|13353|2023-06-27 19:44:10|2023-06-27 23:59:50|170813.1|14|0.09051|2023-06-28|0.05237|16|0.135704|22|-0.073446|21|2023-06-28|0.0732|0.07316|0.07315|0.07316|0.07316|0.07318|0.07318|0.07322|0.07324|0.0733|0.07331|0.07326|0.07313|0.07306|0.06877|0.06477|0.05237|0.05873|0.05338|0.06421|0.07434|0.18164|0.68054|0.07313|9|13|8|8|8|11|22|23|16|14|15|15|23|24|25|22|20|19|19|20|12|5|5|5|0.00111|0.00178|0.00135|0.00067|0.00093|0.0007|0.00254|0.00235|0.0028|0.00207|0.00292|0.00317|0.00549|0.0055|0.00631|0.00464|0.00452|0.00349|0.00399|0.00385|0.00267|0.00434|0.00322|0.00163|-0.00114|-0.00157|-0.0012|-0.00088|-0.00076|-0.00096|-0.00242|-0.00289|-0.00254|-0.00288|-0.00262|-0.00266|-0.00509|-0.00635|-0.00599|-0.00524|-0.00623|-0.00359|-0.00369|-0.00332|-0.00254|-0.00394|-0.00237|-0.00129|355|359|354|348|350|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|246|331|324|||||||||||||||||||||||||
2023-06-29 10:07:38|CS.D.USDNOK.MINI.IP|13632|2023-06-27 19:44:20|2023-06-27 23:59:50|107914.2|25.5|0.06181|2023-06-28|0.02327|8|0.088977|1|-0.096289|5|2023-06-28|0.04632|0.04626|0.04623|0.04626|0.04625|0.04664|0.03649|0.0241|0.02327|0.02592|0.02363|0.02374|0.02445|0.02505|0.02388|0.02383|0.02478|0.02361|0.02752|0.02918|0.04884|0.18587|0.35908|0.04707|30|41|34|23|22|36|37|35|36|29|22|24|32|37|36|32|27|20|14|13|11|4|7|28|0.00235|0.00512|0.00337|0.00161|0.00189|0.00354|0.00701|0.00513|0.00847|0.00732|0.00509|0.0069|0.0079|0.00868|0.00992|0.00775|0.00528|0.00257|0.00272|0.00221|0.00191|0.00266|0.0083|0.00344|-0.00225|-0.00468|-0.00332|-0.00164|-0.00149|-0.00414|-0.00543|-0.00688|-0.0068|-0.0073|-0.00501|-0.00476|-0.00833|-0.01001|-0.0099|-0.00952|-0.00532|-0.00298|-0.00258|-0.00203|-0.00224|-0.00216|-0.00855|-0.00318|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|251|353|359|||||||||0||||||||||||||||
2023-06-29 10:07:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:07:43|CS.D.USDSEK.MINI.IP|13647|2023-06-27 19:44:20|2023-06-27 23:59:50|107248.9|22.8|0.04679|2023-06-28|0.02314|14|0.047396|9|-0.060915|14|2023-06-28|0.04978|0.05779|0.05496|0.05979|0.05243|0.04678|0.03561|0.02358|0.02439|0.02393|0.02369|0.02327|0.02324|0.02322|0.02314|0.02333|0.02584|0.02326|0.02322|0.02797|0.05379|0.10769|0.10766|0.08701|20|28|22|17|16|21|32|33|32|28|24|27|33|38|41|34|27|19|18|17|11|4|10|22|0.00216|0.00426|0.00297|0.00305|0.00416|0.00201|0.0046|0.00446|0.0058|0.00584|0.00361|0.00478|0.00552|0.00653|0.00771|0.00489|0.00383|0.00193|0.00188|0.00188|0.00166|0.00185|0.00197|0.00456|-0.00292|-0.00451|-0.00337|-0.00297|-0.00409|-0.0023|-0.00451|-0.00568|-0.00479|-0.00533|-0.00424|-0.00325|-0.00533|-0.00726|-0.00783|-0.00662|-0.00416|-0.00224|-0.00224|-0.00159|-0.00229|-0.00163|-0.00194|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|270|358|360||||||||||||||||0|||||||||
2023-06-29 10:07:46|CS.D.USDSGD.MINI.IP|11195|2023-06-27 19:44:20|2023-06-27 23:59:30|13494.2|5.1|0.81396|2023-06-28|0.01481|3|0.02441|21|-0.050999|13|2023-06-28|0.01898|0.01619|0.01504|0.01481|0.01502|0.01516|0.01694|0.01778|0.01522|0.01608|0.01616|0.01775|0.01663|0.01693|0.01612|0.01532|0.01665|0.01707|0.01546|0.02474|4.33194|17.12967|8.32051|0.02404|5|8|5|4|4|4|5|5|5|5|5|5|6|9|8|8|5|5|4|4|2|3|3|3|0.00282|0.0035|0.0021|0.00161|0.00166|0.00163|0.00216|0.00225|0.00267|0.00256|0.00226|0.00279|0.00271|0.00363|0.00356|0.00329|0.0023|0.00208|0.00145|0.00177|0.00108|0.00329|0.00139|0.00179|-0.00278|-0.00302|-0.00198|-0.00149|-0.00154|-0.00162|-0.00203|-0.00262|-0.00242|-0.00277|-0.00221|-0.00221|-0.00273|-0.00375|-0.00338|-0.00314|-0.00274|-0.0023|-0.00147|-0.00155|-0.00137|-0.0024|-0.00111|-0.00186|329|340|286|296|262|278|316|346|340|330|311|319|336|346|354|351|329|297|248|262|209|123|217|205|||||||||||||||||||||||||
2023-06-29 10:07:49|CS.D.USDZAR.MINI.IP|13165|2023-06-27 19:44:30|2023-06-27 23:59:50|185117.3|15.7|0.11547|2023-06-28|0.04808|12|0.107449|21|-0.099555|13|2023-06-28|0.0745|0.07011|0.06953|0.07006|0.06995|0.05875|0.05099|0.04848|0.04829|0.04837|0.04831|0.0482|0.04808|0.0481|0.04808|0.04816|0.04822|0.04825|0.04826|0.04826|0.36411|0.18313|0.18337|1.30248|19|24|19|9|8|7|23|27|24|21|23|21|25|28|28|26|20|18|15|12|6|4|4|6|0.00214|0.00365|0.00298|0.00112|0.00189|0.00133|0.00628|0.00748|0.00606|0.00588|0.00521|0.00508|0.0077|0.00876|0.00806|0.00556|0.00336|0.00313|0.00264|0.00299|0.00257|0.00489|0.00189|0.00331|-0.0026|-0.00254|-0.00304|-0.00126|-0.00113|-0.00174|-0.00696|-0.00694|-0.00685|-0.00538|-0.00438|-0.00474|-0.00698|-0.00832|-0.0085|-0.00604|-0.00417|-0.00286|-0.00252|-0.00378|-0.00318|-0.0023|-0.00176|-0.00483|359|360|360|357|354|355|360|360|360|359|360|360|360|360|360|360|357|358|354|352|336|194|349|337||||||||0|||||||||||||||||
2023-06-29 10:07:52|CS.D.ALUMINIUM.MINI.IP|3777|2023-06-28 00:02:00|2023-06-28 17:59:10|2170|2.3|0.27614|2023-06-28|0.27238|8|0.106138|14|-0.187215|10|2023-06-28|0.27445|0.27434|0.2748|0.27505|0.27532|0.27493|0.2745|0.27281|0.27238|0.27337|0.27467|0.27494|0.27571|0.27718|0.27718|0.27645|0.27644|0.29465|||||||2|2|2|2|2|2|3|3|3|2|2|2|2|3|2|2|2|2|||||||0.02516|0.02094|0.01512|0.01612|0.02983|0.01833|0.01666|0.0208|0.01951|0.0195|0.01855|0.0169|0.01859|0.02079|0.02002|0.01696|0.01342|0.01633|||||||-0.02287|-0.01984|-0.01462|-0.01137|-0.02409|-0.02129|-0.01864|-0.02228|-0.02442|-0.0225|-0.02256|-0.0209|-0.02247|-0.02347|-0.01855|-0.01684|-0.02123|-0.01381|||||||55|172|116|111|11|93|185|207|199|172|153|162|181|253|209|181|103|79|||||||||||||||||||||||||
2023-06-29 10:07:54|CO.D.CFI.FWM3.IP|4038|2023-06-28 06:00:00|2023-06-28 15:59:50|8828|2.7|0.25454|2023-06-28|0.08571|8|0.275761|6|-0.252852|6|2023-06-28|||||||0.09645|0.08667|0.08571|0.52359|0.09566|0.50084|0.41957|0.84706|0.43983|0.43519|||||||||||||||2|2|3|3|2|2|3|4|3|3|||||||||||||||0.02963|0.03166|0.02696|0.02729|0.02885|0.02425|0.02946|0.01988|0.03308|0.0224|||||||||||||||-0.03048|-0.03702|-0.02721|-0.03143|-0.03467|-0.03054|-0.02838|-0.02691|-0.02378|-0.02286|||||||||274|303|276|230|286|242|295|261|285|285|||||||||||||||||||||||||
2023-06-29 10:07:56|CC.D.W.UME.IP|5773|2023-06-28 00:00:00|2023-06-28 18:19:50|669.2|8.1|0.07905|2023-06-28|0.08531|5|0.381904|13|-0.372493|0|2023-06-28|0.08743|0.08632|0.08624|0.08573|0.08541|0.08531|0.08574|0.08609|0.08737|0.08626|0.08629|0.08692|0.08748|0.08795|0.08818|0.08834|0.08929|0.0895|0.08961||||||3|2|2|4|4|3|4|4|3|4|2|5|6|37|20|12|17|15|42||||||0.04234|0.02294|0.02607|0.01906|0.02178|0.02593|0.0302|0.03138|0.02591|0.02925|0.02095|0.03145|0.02867|0.06821|0.0431|0.03713|0.03713|0.03412|0.03471||||||-0.0421|-0.02877|-0.02343|-0.02598|-0.02252|-0.02165|-0.023|-0.02964|-0.03385|-0.02788|-0.02375|-0.02831|-0.03531|-0.06437|-0.04086|-0.03523|-0.03433|-0.03053|-0.03312||||||199|139|121|106|127|107|215|157|188|226|186|199|177|177|339|329|316|324|104|||||||||||||||||||||||||
2023-06-29 10:07:58|CC.D.KC.UME.IP|2617|2023-06-28 08:15:00|2023-06-28 17:29:50|16108.7|6.2|0.09526|2023-06-28|0.12247|12|0.314106|10|-0.166255|12|2023-06-28|||||||||0.12497|0.12305|0.12459|0.12259|0.12247|0.12322|0.12387|0.12359|0.12386|0.1241|||||||||||||||4|3|3|4|7|10|11|7|11|5|||||||||||||||0.02989|0.03351|0.02605|0.02423|0.03015|0.02242|0.02043|0.01768|0.02107|0.01576|||||||||||||||-0.03777|-0.02823|-0.02659|-0.02792|-0.02576|-0.0225|-0.01755|-0.02012|-0.02203|-0.01155|||||||112|136|169|181|253|243|238|171|188|85|||||||||||||||||||||||||
2023-06-29 10:08:01|CS.D.COPPER.MINI.IP|8928|2023-06-28 00:02:00|2023-06-28 17:59:10|8226|5.8|0.12124|2023-06-28|0.11975|7|0.082852|8|-0.119885|8|2023-06-28|0.12034|0.1198|0.11997|0.11988|0.12005|0.12004|0.12004|0.11975|0.12116|0.1202|0.12075|0.12088|0.12119|0.12151|0.12163|0.12127|0.12114|0.12632|||||||3|9|6|3|2|4|5|6|5|4|4|5|6|13|9|7|4|4|||||||0.00686|0.01144|0.00857|0.00663|0.00558|0.00806|0.00854|0.01556|0.01234|0.00942|0.00986|0.01059|0.0125|0.01215|0.01139|0.01156|0.00736|0.00572|||||||-0.00636|-0.0131|-0.00875|-0.00646|-0.00585|-0.00807|-0.00856|-0.01266|-0.01685|-0.01096|-0.00988|-0.01191|-0.01122|-0.01287|-0.00916|-0.00909|-0.00751|-0.00852|||||||267|357|340|283|168|303|338|341|338|304|297|333|345|359|359|347|305|289|||||||||||||||||||||||||
2023-06-29 10:08:03|CC.D.C.UME.IP|5682|2023-06-28 00:00:00|2023-06-28 18:19:50|533.1|19.6|0.09221|2023-06-28|0.10776|4|0.366367|13|-0.277418|14|2023-06-28|0.10815|0.10829|0.10809|0.1079|0.10776|0.10778|0.10815|0.10867|0.10908|0.10866|0.10901|0.10991|0.11052|0.11|0.1106|0.11061|0.111|0.11246|0.11279||||||6|3|3|2|6|1|5|13|13|8|8|12|14|69|42|45|49|56|78||||||0.03461|0.02223|0.02701|0.02548|0.03323|0.02836|0.03048|0.03756|0.03951|0.03441|0.02818|0.0328|0.0279|0.05393|0.04466|0.04562|0.03902|0.04231|0.05067||||||-0.0333|-0.02706|-0.02058|-0.02825|-0.03518|-0.03336|-0.02665|-0.04126|-0.03385|-0.02602|-0.0323|-0.03791|-0.02841|-0.05725|-0.04651|-0.04064|-0.05369|-0.05039|-0.04967||||||178|96|91|108|122|128|167|150|157|222|158|161|156|175|317|310|313|312|107|||||||||||||||||||||||||
2023-06-29 10:08:05|CC.D.FCPO.UNC.IP|1625|2023-06-28 02:30:00|2023-06-28 15:19:40|3674.7|2.3|0.31432|2023-06-28|0.31703|3|0.261354|9|-0.22948|2|2023-06-28|||0.31931|0.31703|0.31743||0.31705|0.3184|0.32146|0.32073||||0.5443|0.54428|0.54426|||||||||||5|1|1||2|1|4|2||||3|0|0|||||||||||0.0355|0.02163|0.01773||0.02515|0.02063|0.02148|0.02868|||||||||||||||||-0.03633|-0.02404|-0.02355||-0.02721|-0.02666|-0.02557|-0.01975|||||||||||||||174|270|100|160|304|301|285|2|1|1|||||||||||||||||||||||||
2023-06-29 10:08:08|CS.D.CFEGOLD.CFE.IP|12944|2023-06-27 19:44:50|2023-06-27 23:59:50|1915.29|18.2|0.01826|2023-06-28|0.01569|18|0.106379|13|-0.08319|6|2023-06-28|0.021|0.01877|0.01967|0.01986|0.01818|0.0187|0.01879|0.01678|0.01679|0.0176|0.01625|0.01603|0.01591|0.01654|0.017|0.0164|0.01587|0.01583|0.01569|0.0157|0.02075||0.02526|0.0185|13|24|16|12|9|13|24|24|23|21|19|19|26|43|40|33|22|19|12|14|8||8|7|0.00432|0.00567|0.00474|0.00421|0.00349|0.00413|0.00523|0.00661|0.00542|0.00564|0.00502|0.00457|0.00607|0.01188|0.00965|0.00818|0.00537|0.00454|0.00271|0.00299|0.00335||0.00399|0.00324|-0.00464|-0.00595|-0.00476|-0.00418|-0.00333|-0.00373|-0.00649|-0.00565|-0.00551|-0.00604|-0.00477|-0.00454|-0.0062|-0.01106|-0.01008|-0.00729|-0.00497|-0.00448|-0.00267|-0.0032|-0.00312||-0.00328|-0.00306|358|360|360|356|356|354|360|360|360|360|360|359|360|360|360|360|360|360|359|360|348|339|341|||||||||||||||||||||||||
2023-06-29 10:08:11|CC.D.HO.UME.IP|8900|2023-06-27 22:00:00|2023-06-27 23:59:50|23895|3.2|0.08327|2023-06-28|0.0834|15|0.262118|15|-0.190404|13|2023-06-28|0.08368|0.08374|0.08372|0.0835|0.08375|0.0837|0.08391|0.08394|0.08442|0.08389|0.08392|0.08433|0.0847|0.08472|0.08431|0.0834|0.08362|0.0836|0.08354|0.08387|0.08393||0.08384|0.08381|0|0|0|0|1|0|1|1|1|1|0|1|4|12|10|13|8|9|11|2|2||0|1|0.01043|0.00942|0.01043|0.00886|0.01349|0.01256|0.01376|0.01778|0.01785|0.02143|0.01425|0.01606|0.02605|0.03378|0.03483|0.03322|0.02049|0.01886|0.01572|0.00957|0.009||0.00853|0.00681|-0.01083|-0.01092|-0.00688|-0.00847|-0.01574|-0.01107|-0.01344|-0.01688|-0.02157|-0.01941|-0.01718|-0.01546|-0.02419|-0.03154|-0.032|-0.03017|-0.01982|-0.01815|-0.01623|-0.00931|-0.00972||-0.00776|-0.00674|183|272|227|171|230|245|273|343|341|328|308|328|358|360|360|360|359|355|334|294|217|123|99|||||||||||||||||||||||||
2023-06-29 10:08:13|CC.D.HG.UME.IP|9974|2023-06-27 22:00:00|2023-06-27 23:59:50|37836.6|6.2|0.04634|2023-06-28|0.05278|7|0.085738|8|-0.12529|8|2023-06-28|0.05285|0.05283|0.05292|0.05286|0.05293|0.05293|0.05293|0.05278|0.05292|0.05297|0.05323|0.05331|0.05346|0.05363|0.05369|0.05352|0.05345|0.05351|0.05365|0.05368|0.05366||0.05363|0.05363|3|6|3|1|2|3|3|5|7|3|7|6|16|22|12|11|13|8|5|3|3||3|2|0.00747|0.01115|0.00961|0.00806|0.00659|0.00741|0.00789|0.01259|0.01251|0.00917|0.00815|0.00834|0.0111|0.01275|0.00997|0.01197|0.00859|0.0052|0.0046|0.00436|0.0048||0.00552|0.00522|-0.00691|-0.01283|-0.00945|-0.00762|-0.00522|-0.00864|-0.00874|-0.01133|-0.01496|-0.00854|-0.00965|-0.01105|-0.01158|-0.01379|-0.00936|-0.00887|-0.00689|-0.0088|-0.00765|-0.00586|-0.00608||-0.00724|-0.00684|180|336|311|210|111|248|299|330|296|257|264|285|302|341|322|300|204|254|211|154|98|105|104|||||||||||||||||||||||||
2023-06-29 10:08:15|CC.D.IRON.UME.IP|3421|2023-06-28 01:00:00|2023-06-28 14:59:50|789.1|299.6|0.28816|2023-06-28|0.56816|6|0.114752|5|-0.226757|13|2023-06-28||0.57199|0.57342|0.57262||0.57216|0.56816|||||||0.56888|0.56968|||||||||||450|492|261||587|614|||||||492|423|||||||||||0.03521|0.03664|0.04056||0.03727|0.03321|||||||0.03135|0.02444|||||||||||-0.03232|-0.03369|-0.02598||-0.03668|-0.0292|||||||-0.03722|-0.02898||||||||||211|160|91|87|178|149|131|||||||||||||||||||||||||
2023-06-29 10:08:17|CS.D.LEAD.MINI.IP|2348|2023-06-28 00:02:00|2023-06-28 17:59:10|2073.6|2.3|0.2892|2023-06-28|0.28687|0|0.130296|13|-0.178744|15|2023-06-28|0.28687|0.28726|0.28796|0.2879|0.28797|0.28783|0.28775|0.28762|0.2876|0.28784|0.28842|0.28859|0.28883|0.28919|0.28987|0.28988|0.28933|0.28961|||||||2|2|2|2|1|2|2|3|2|2|2|3|2|3|2|3|3|2|||||||0.00478|0.01556|0.02066|0.01859||0.01259|0.02459|0.02446|0.01292|0.01519|0.01985|0.02085|0.0181|0.0182|0.02146|0.02717|0.01543|0.01297|||||||-0.01434|-0.02074|-0.02579|-0.01379|-0.0096|-0.01978|-0.02548|-0.03098|-0.0202|-0.01833|-0.01597|-0.01986|-0.01677|-0.01492|-0.01535|-0.02165|-0.01688|-0.03378|||||||9|45|36|23|3|46|84|167|137|111|111|146|164|168|178|158|50|53|||||||||||||||||||||||||
2023-06-29 10:08:19|CO.D.LH.FWM2.IP|1346|2023-06-28 13:30:00|2023-06-28 18:04:50|9429|3.1|0.14984|2023-06-28|0.15871|15|0.180218|13|-0.201314|13|2023-06-28||||||||||||||0.15886|0.15914|0.15871|0.1594|0.15904|0.15926|||||||||||||||||||5|2|3|3|3|6|||||||||||||||||||0.03454|0.02876|0.02433|0.02344|0.0263|0.028|||||||||||||||||||-0.04233|-0.02509|-0.02463|-0.02448|-0.0211|-0.01991||||||166|299|246|259|271|27|||||||||||||||||||||||||
2023-06-29 10:08:20|CC.D.LC.UME.IP|1552|2023-06-28 13:30:00|2023-06-28 18:04:50|17379.8|10.3|0.06487|2023-06-28|0.069|17|0.193871|16|-0.10038|17|2023-06-28||||||||||||||0.06955|0.06933|0.06929|0.06917|0.069|0.06903|||||||||||||||||||18|10|8|7|13|15|||||||||||||||||||0.02413|0.02088|0.01434|0.01735|0.0158|0.01282|||||||||||||||||||-0.01973|-0.01583|-0.01541|-0.01287|-0.01772|-0.01527||||||176|323|310|307|308|30|||||||||||||||||||||||||
2023-06-29 10:08:23|EN.D.LGO.FWM1.IP|7048|2023-06-27 19:44:30|2023-06-27 21:59:50|689.5|11.5|0.13475|2023-06-28|0.14401|15|0.322297|14|-0.146177|13|2023-06-28||0.14455|0.14454|0.14414|0.14475|0.14463|0.14496|0.14506|0.14599|0.14499|0.14502|0.14585|0.14648|0.14637|0.14575|0.14401|0.14434|0.14426|0.14418|0.14469|0.1448|0.43505||||1|0|2|16|1|6|10|22|12|5|8|11|26|17|37|31|7|7|3|7|0||||0.01971|0.01981|0.01774|0.02328|0.02386|0.02142|0.02398|0.03|0.03329|0.0209|0.02611|0.03079|0.03533|0.0451|0.03684|0.0284|0.02286|0.02462|0.01854|0.01883|0.0145||||-0.02099|-0.0172|-0.01956|-0.02773|-0.02138|-0.02048|-0.02686|-0.0318|-0.02916|-0.02417|-0.0243|-0.02943|-0.03593|-0.03549|-0.03779|-0.02719|-0.02618|-0.028|-0.0186|-0.02057|-0.02175|||225|158|111|164|135|222|282|289|302|270|247|321|340|347|348|327|293|258|142|77|20|||||||||||||||||||||||||
2023-06-29 10:08:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:08:27|CS.D.CFDSILVER.CFM.IP|11767|2023-06-27 19:45:10|2023-06-27 23:59:30|2284.8|7.4|0.11911|2023-06-28|0.08778|18|0.136576|13|-0.180585|13|2023-06-28|0.13035|0.13088|0.13118|0.13112|0.1304|0.13041|0.12204|0.11682|0.09014|0.0894|0.0891|0.09406|0.10076|0.09367|0.09376|0.09546|0.0887|0.08792|0.08778|0.08814|0.11209||0.13214|0.12698|5|9|6|4|3|4|8|11|9|9|7|8|11|22|18|11|8|7|4|4|3||3|3|0.00846|0.01172|0.00863|0.00755|0.00653|0.00802|0.01262|0.01349|0.01084|0.01152|0.01058|0.01299|0.01741|0.03015|0.02224|0.01884|0.01014|0.00976|0.00708|0.00845|0.0131||0.00774|0.00839|-0.00937|-0.01128|-0.00913|-0.00758|-0.00677|-0.00883|-0.01413|-0.01445|-0.01039|-0.01073|-0.01106|-0.01281|-0.01821|-0.02764|-0.02069|-0.01635|-0.01003|-0.00939|-0.00684|-0.00822|-0.01327||-0.00702|-0.00971|322|350|334|297|292|321|351|356|355|351|349|345|358|359|359|358|347|328|284|276|263|237|252|||||||||||||||||||||||||
2023-06-29 10:08:29|CC.D.NG.UME.IP|6202|2023-06-27 22:00:00|2023-06-27 23:58:30|2807|12.6|0.07446|2023-06-28|0.10533|12|0.297841|17|-0.494525|13|2023-06-28|0.10678|0.10684|0.10672|0.1064|0.1062|0.10622|0.10606|0.10547|0.10537|0.10567|0.10594|0.10583|0.10533|0.10794|0.10936|0.10951|0.11021|0.11079|0.11234|0.11268|0.11312||0.11291|0.11284|3|3|5|3|5|3|3|5|6|8|7|8|17|33|32|26|17|21|51|15|8||4|3|0.04274||0.05337|0.03547|0.05311|0.03984|0.04352|0.04355|0.04791|0.0515|0.05519|0.04837|0.06542|0.06871|0.05997|0.04404|0.05044|0.04929|0.06068|0.04308|0.04041||0.04519|0.03762|-0.03558|-0.03559|-0.03553|-0.0394|-0.05946|-0.04504|-0.03995|-0.03865|-0.04169|-0.06537|-0.03971|-0.04192|-0.06399|-0.07153|-0.06218|-0.04886|-0.05237|-0.05652|-0.06302|-0.0497|-0.04682||-0.07525|-0.03761|37|41|35|53|76|68|99|124|94|131|100|161|303|332|321|294|242|281|290|159|116|64|56|||||||||||||||||||||||||
2023-06-29 10:08:31|CC.D.CC.UME.IP|2257|2023-06-28 08:45:00|2023-06-28 17:29:50|3343.1|6.5|0.10308|2023-06-28|0.11965|16|0.163157|14|-0.131502|9|2023-06-28|||||||||0.12223|0.12247|0.12219|0.122|0.12193|0.1219|0.1212|0.12014|0.11965|0.11969|||||||||||||||5|3|2|5|6|7|10|15|6|11|||||||||||||||0.0348|0.02261|0.01292|0.0252|0.01585|0.02333|0.02538|0.02485|0.01841|0.0167|||||||||||||||-0.02455|-0.0263|-0.01508|-0.02167|-0.02861|-0.02052|-0.02109|-0.01877|-0.01782|-0.01411|||||||70|199|142|167|212|195|232|258|129|61|||||||||||||||||||||||||
2023-06-29 10:08:33|CS.D.NICKEL.MINI.IP|1214|2023-06-28 07:02:00|2023-06-28 17:55:00|20022|1.7|0.29787|2023-06-28|0.29166|7|0.165781|8|-0.190272|7|2023-06-28||||||||0.29166|0.29253|0.29472|0.29676|0.29844|0.29948|0.30006|0.29975|0.29905|0.29926|0.29935||||||||||||||2|1|1|2|1|1|3|2|2|3|1||||||||||||||0.05207|0.06513|0.04527|0.04926|0.04395|0.02766|0.03816|0.04491|0.0428|0.03564|0.02245||||||||||||||-0.05353|-0.0561|-0.04255|-0.03723|-0.05257|-0.04085|-0.05314|-0.04625|-0.04275|-0.02605||||||||86|72|84|109|89|101|178|93|118|96|29|||||||||||||||||||||||||
2023-06-29 10:08:35|CC.D.RB.UME.IP|9873|2023-06-27 22:00:00|2023-06-27 23:59:50|24494|3.6|0.12555|2023-06-28|0.08133|16|0.290579|14|-0.258886|13|2023-06-28|0.15074|0.53239|0.12946|0.10361|0.11322|0.10811|0.11064|0.11678|0.11599|0.12252|0.13661|0.12147|0.11345|0.10298|0.10725|0.08581|0.08133|0.08138|0.08187|0.0948|0.08457||0.11385|0.13976|0|0|0|1|1|1|1|2|2|2|1|1|5|10|11|13|9|10|20|2|2||1|3|0.0141|0.01406|0.01285|0.0132|0.01627|0.01913|0.01554|0.0261|0.02547|0.02811|0.02228|0.02428|0.03741|0.03836|0.04577|0.03941|0.02525|0.0203|0.02006|0.02035|0.01195||0.01648|0.01319|-0.01663|-0.01423|-0.00944|-0.01412|-0.02011|-0.01634|-0.01843|-0.02187|-0.02688|-0.02518|-0.02337|-0.02822|-0.03773|-0.04056|-0.04382|-0.03524|-0.02349|-0.01955|-0.02347|-0.01514|-0.01245||-0.01408|-0.01124|186|265|272|279|273|301|329|354|354|353|328|342|359|360|358|358|358|359|344|307|229|152|81|||||||||||||||||||||||||
2023-06-29 10:08:38|CC.D.CT.UME.IP|4245|2023-06-28 01:00:00|2023-06-28 18:19:50|7738.2|3|0.18105|2023-06-28|0.19308|14|0.221015|1|-0.211342|1|2023-06-28||0.19453|0.19432|0.19415|0.1943|0.19441|0.19434|0.19426|0.19421|0.19389|0.19378|0.19428|0.19463|0.1941|0.19308|0.19311|0.19387|0.19395|0.19395|||||||2|3|1|1|1|2|2|1|2|2|1|3|6|8|4|3|3|10|||||||0.02333|0.02572|0.02477|0.0053|0.01064|0.01578|0.01055|0.00911|0.01641|0.0136|0.01383|0.01343|0.02761|0.0278|0.0185|0.01454|0.00955|0.01251|||||||-0.02226|-0.01623|-0.01771|-0.01425|-0.01166|-0.0173|-0.00975|-0.01091|-0.012|-0.01123|-0.01175|-0.01444|-0.02066|-0.02248|-0.01788|-0.01411|-0.00971|-0.01202||||||153|150|113|84|109|119|135|116|195|126|151|231|293|327|285|265|240|85|||||||||||||||||||||||||
2023-06-29 10:08:39|CC.D.OJ.UME.IP|549|2023-06-28 12:00:00|2023-06-28 17:59:50|25208.9|1|2.65627|2023-06-28|2.3636|16|1.680595|17|-2.104608|13|2023-06-28|||||||||||||3.15366|2.70555|2.89651|2.90761|2.3636|2.92815|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.14235|0.32599|0.13012|0.13246|0.52245|0.11949|||||||||||||||||||-0.10969|-0.23645|-0.15628|-0.05821|-0.29748|-0.17823|||||||67|109|94|98|63|84|||||||||||||||||||||||||
2023-06-29 10:08:41|CC.D.SB.UME.IP|3277|2023-06-28 07:30:00|2023-06-28 16:59:50|2260.1|17.1|0.0819|2023-06-28|0.13013|9|0.198798|14|-0.504364|12|2023-06-28||||||||0.13048|0.13103|0.13013|0.13051|0.13068|0.13129|0.13264|0.13275|0.13332|0.13306|||||||||||||||15|18|22|9|8|23|38|29|21|33|||||||||||||||0.03537|0.03482|0.03597|0.04198|0.04109|0.03885|0.05164|0.04791|0.03503|0.0345|||||||||||||||-0.04411|-0.03354|-0.03918|-0.04367|-0.02824|-0.04162|-0.04958|-0.04501|-0.03334|-0.03353||||||||109|138|200|134|146|182|233|239|140|154|||||||||||||||||||||||||
2023-06-29 10:08:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:08:45|CC.D.LCO.UME.IP|10517|2023-06-27 19:45:30|2023-06-27 22:00:00|7276.3|40.1|7.37729|2023-06-28|0.04242|15|0.283274|14|-0.193082|13|2023-06-28|18.35665|9.81625|12.95774|22.96483|10.80572|14.00448|13.26653|3.77693|1.76615|2.3471|4.0531|3.72115|0.32688|0.04376|0.04393|0.04242|1.44195|2.65721|10.59708|26.21268|13.47357|0.07107|||5|13|8|19|65|19|24|36|112|84|36|31|50|67|121|156|77|66|70|15|13|2|||0.01627|0.0174|0.01113|0.01599|0.01981|0.01847|0.01885|0.02402|0.02356|0.03189|0.02171|0.02231|0.02899|0.03654|0.04528|0.03466|0.02413|0.02016|0.02003|0.01569|0.01405|0.01626|||-0.01636|-0.01754|-0.01244|-0.01499|-0.0218|-0.01608|-0.01896|-0.02265|-0.02757|-0.02832|-0.02173|-0.02121|-0.0284|-0.03902|-0.03594|-0.03154|-0.02563|-0.02038|-0.01889|-0.01495|-0.01503|-0.01734|||202|307|271|205|223|265|310|348|348|347|324|326|354|359|360|360|357|344|322|233|134|36|||||||||||||||||||||||||
2023-06-29 10:08:48|CC.D.CL.UME.IP|11559|2023-06-27 22:00:00|2023-06-27 23:59:50|6798.7|32.2|0.5436|2023-06-28|0.04223|17|0.260424|14|-0.232894|13|2023-06-28|0.04515|0.90976|1.02168|1.04111|1.03141|0.97114|0.62112|0.04542|0.04496|0.04564|0.60981|0.32664|0.04517|0.04394|0.0445|0.04306|0.04275|0.04223|0.04281|1.34509|1.78988||4.59298|0.65274|9|11|12|10|19|10|13|20|46|52|22|23|51|110|145|132|57|63|66|19|14||4|7|0.01352|0.01602|0.01128|0.0126|0.01712|0.01542|0.01586|0.02261|0.02201|0.03154|0.01842|0.02157|0.03005|0.03658|0.0448|0.03532|0.02517|0.01949|0.01753|0.01098|0.00975||0.00942|0.00871|-0.01189|-0.01492|-0.01167|-0.01012|-0.01546|-0.01359|-0.01528|-0.02235|-0.02846|-0.02783|-0.02146|-0.02073|-0.02821|-0.0398|-0.03628|-0.03189|-0.02385|-0.02088|-0.01697|-0.01022|-0.00977||-0.01089|-0.00756|260|347|307|301|304|324|347|358|358|359|354|356|360|360|360|360|360|357|349|307|229|176|165|||||||||||||||||||||||||
2023-06-29 10:08:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:08:51|CC.D.SM.UME.IP|6295|2023-06-28 00:00:00|2023-06-28 18:19:50|39235.3|4.2|0.09967|2023-06-28|0.10068|4|0.18783|4|-0.16281|15|2023-06-28|0.10145|0.10086|0.10081|0.10073|0.10068|0.10079|0.10116|0.10153|0.10173|0.10138|0.1011|0.10147|0.10177|0.10147|0.10232|0.10197|0.10182|0.10255|0.1022||||||2|0|0|0|0|0|1|2|2|1|2|1|3|17|10|11|7|10|32||||||0.01637|0.01354|0.01178|0.0131|0.01613|0.01468|0.01202|0.0195|0.01605|0.01536|0.01306|0.01612|0.01637|0.03584|0.02656|0.0291|0.02214|0.02402|0.03222||||||-0.01735|-0.01419|-0.00973|-0.01254|-0.01461|-0.01663|-0.01004|-0.01353|-0.01389|-0.01219|-0.0135|-0.01817|-0.01452|-0.04068|-0.02664|-0.02271|-0.02323|-0.02123|-0.03122||||||231|215|171|164|155|199|170|214|249|255|226|252|210|180|359|353|349|351|119|||||||||||||||||||||||||
2023-06-29 10:08:54|CC.D.BO.UME.IP|6952|2023-06-28 00:00:00|2023-06-28 18:19:50|5764.5|4.9|0.09991|2023-06-28|0.1002|6|0.23391|17|-0.281218|14|2023-06-28|0.10295|0.10163|0.1015|0.10095|0.10079|0.10056|0.1002|0.10054|0.10144|0.10122|0.10142|0.10221|0.10305|0.10386|0.10445|0.10378|0.10434|0.10435|0.10426||||||3|1|1|2|0|2|2|2|2|2|2|2|3|31|13|10|10|10|25||||||0.01953|0.01396|0.01486|0.01641|0.01146|0.02057|0.01822|0.01821|0.01715|0.01664|0.01476|0.01625|0.01906|0.04945|0.03774|0.0308|0.02685|0.03283|0.02917||||||-0.01685|-0.01273|-0.01361|-0.01216|-0.01078|-0.01527|-0.0173|-0.01908|-0.01782|-0.01354|-0.01622|-0.01758|-0.01921|-0.06226|-0.03677|-0.03349|-0.02813|-0.03088|-0.0287||||||232|218|195|172|189|202|254|260|259|278|259|270|247|180|359|346|350|352|117|||||||||||||||||||||||||
2023-06-29 10:08:57|CC.D.S.UME.IP|7089|2023-06-28 00:00:00|2023-06-28 18:19:50|1265.3|12.8|0.08493|2023-06-28|0.09285|4|0.157953|13|-0.188857|13|2023-06-28|0.09297|0.09324|0.09323|0.09294|0.09285|0.09286|0.09302|0.09337|0.09398|0.09366|0.09371|0.0942|0.09469|0.09466|0.09507|0.09468|0.09486|0.09518|0.09508||||||8|7|3|4|3|6|6|5|11|6|5|6|10|69|43|23|22|28|45||||||0.02148|0.01537|0.0144|0.01789|0.01916|0.017|0.01603|0.01525|0.01789|0.02206|0.01545|0.01802|0.01686|0.04056|0.03021|0.02417|0.02164|0.02478|0.03389||||||-0.02384|-0.01554|-0.01331|-0.01412|-0.01372|-0.01618|-0.01761|-0.01881|-0.01998|-0.01464|-0.01653|-0.01807|-0.01704|-0.04445|-0.02747|-0.0244|-0.02322|-0.02176|-0.02296||||||222|226|182|155|125|195|221|225|232|246|230|268|232|180|355|353|345|356|114|||||||||||||||||||||||||
2023-06-29 10:08:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:09:00|CS.D.PLAT.CFM.IP|5706|2023-06-27 19:45:50|2023-06-27 23:59:50|924.1|3|0.49392|2023-06-28|0.25297|18|0.405746|13|-0.51569|13|2023-06-28|0.54158|0.54273|0.54359|0.54339|0.54338|0.54363|0.54306|0.41001|0.51865|0.52514|0.54503|0.5394|0.47675|0.51341|0.5394|0.28179|0.4198|0.54567|0.25297||0.47593||0.34354|0.3939|2|3|2|2|2|2|2|3|4|3|3|3|5|7|4|3|2|2|2||2||1|4|0.03479|0.01862|0.01822|0.01435|0.02002|0.02313|0.03243|0.03039|0.03853|0.02153|0.02486|0.04602|0.06532|0.05004|0.03385|0.05752|0.02688|0.01091|0.04061||0.026||0.07197|0.01094|-0.02199|-0.01902|-0.01531|-0.01217|-0.01473|-0.0264|-0.02956|-0.03156|-0.03446|-0.03075|-0.02051|-0.03916|-0.0578|-0.04304|-0.03004|-0.04681|-0.02579||-0.01091||-0.03918||-0.01822|-0.03418|248|310|198|223|176|204|254|239|287|242|246|288|336|343|310|311|191|1|31|92|86|32||||||||||||||||||0|||||||
2023-06-29 10:09:02|CS.D.ZINC.MINI.IP|3830|2023-06-28 00:02:00|2023-06-28 17:59:00|2362.5|2.4|0.25488|2023-06-28|0.25259|0|0.115257|14|-0.295571|17|2023-06-28|0.25259|0.25282|0.25364|0.25405|0.25425|0.25387|0.25376|0.25294|0.25305|0.25321|0.25461|0.25491|0.25521|0.25531|0.25577|0.25475|0.25418|0.28828|||||||2|2|3|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|||||||0.02665|0.02248|0.02073|0.01794|0.0195|0.01747|0.01614|0.02613|0.02227|0.01913|0.02146|0.02755|0.02311|0.02529|0.02553|0.02002|0.0193|0.02375|||||||-0.02561|-0.02777|-0.02114|-0.02149|-0.01186|-0.02013|-0.02292|-0.02706|-0.02784|-0.01806|-0.02031|-0.02468|-0.02653|-0.02596|-0.02352|-0.02078|-0.01222|-0.04118|||||||54|202|167|95|21|118|126|204|146|121|142|147|169|267|227|158|103|78|||||||||||||||||||||||||
2023-06-29 10:09:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:09:05|IX.D.CANNABIS.IFD.IP|1175|2023-06-27 19:46:00|2023-06-27 19:59:50|87.63|0|6.92656|2023-06-28|6.9066|19|0.137725|19|-0.310381|13|2023-06-28||||||||||||||6.93538|6.9368|6.94932|6.9379|6.9285|6.9143|6.9066||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02784|0.01951|0.01515|0.02313|0.01519|0.01399|0.02683||||||||||||||||||-0.03163|-0.01584|-0.0186|-0.01809|-0.01562|-0.01297|-0.02473|||||117|241|177|153|146|104|178|||||||||||||||||||||||||
2023-06-29 10:09:09|KB.D.BANKS.CASH.IP|2929|2023-06-28 07:15:00|2023-06-28 15:29:50|3535.99|0|0|2023-06-28|0|7|0.061676|13|-0.070293|8|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00895|0.00634|0.00771|0.00575|0.00601|0.01098|0.00815|0.0077||||||||||||||||-0.01266|-0.00959|-0.00979|-0.00653|-0.00765|-0.00705|-0.01138|-0.00869|-0.00766|||||||||227|255|234|229|242|247|290|300|160|||||||||||||||||||||||||
2023-06-29 10:09:11|KB.D.AERO.CASH.IP|1650|2023-06-28 07:15:00|2023-06-28 15:29:50|6313.22|0|0|2023-06-28|0|7|0.063358|7|-0.058018|8|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01307|0.01509|0.01116|0.00968|0.00776|0.011|0.0086|0.00812||||||||||||||||-0.01604|-0.01418|-0.01191|-0.00816|-0.01193|-0.01294|-0.01155|-0.00964|-0.00885|||||||||118|137|102|113|124|119|176|191|115|||||||||||||||||||||||||
2023-06-29 10:09:13|KB.D.DRINKS.CASH.IP|1248|2023-06-28 07:15:00|2023-06-28 15:29:50|25750.07|0|0|2023-06-28|0|7|0.054642|14|-0.054653|14|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01308|0.01323|0.01302|0.01869|0.01238|0.01146|0.01506|0.01333||||||||||||||||-0.01463|-0.00992|-0.01104|-0.00989|-0.0125|-0.0149|-0.01077|-0.01423|-0.01093|||||||||82|92|96|88|88|94|134|160|93|||||||||||||||||||||||||
2023-06-29 10:09:15|KB.D.CHEMS.CASH.IP|995|2023-06-28 07:15:00|2023-06-28 15:29:50|9897.81|0|0|2023-06-28|0|7|0.140846|8|-0.102545|9|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.03007|0.0138|0.01596|0.01435|0.01413|0.01634|0.01342|0.00773||||||||||||||||-0.01672|-0.01516|-0.02122|-0.01154|-0.0242|-0.01766|-0.01164|-0.01596|-0.00987|||||||||62|73|93|77|66|89|114|105|64|||||||||||||||||||||||||
2023-06-29 10:09:17|KB.D.BUILD.CASH.IP|1343|2023-06-28 07:15:10|2023-06-28 15:29:50|8561.94|0|0|2023-06-28|0|7|0.096857|15|-0.058754|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01408|0.01367|0.01364|0.00286|0.02113|0.01856|0.01688|0.02005||||||||||||||||-0.02059|-0.02017|-0.01744|-0.01442|-0.00824|-0.00731|-0.01377|-0.01418|-0.01546|||||||||107|117|136|89|94|82|130|185|97|||||||||||||||||||||||||
2023-06-29 10:09:19|KB.D.ELECTY.CASH.IP|1371|2023-06-28 07:15:30|2023-06-28 15:29:50|11132.94|0|0|2023-06-28|0|7|0.096921|12|-0.121156|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.02129|0.01522|0.00803|0.00981|0.01486|0.01021|0.01144|0.01307||||||||||||||||-0.02035|-0.01689|-0.00629|-0.01281|-0.00772|-0.01024|-0.01816|-0.0161|-0.01826|||||||||61|93|68|139|183|144|167|154|81|||||||||||||||||||||||||
2023-06-29 10:09:20|KB.D.EE.CASH.IP|997|2023-06-28 07:15:00|2023-06-28 15:29:50|9849.28|0|0|2023-06-28|0|7|0.056771|14|-0.071075|8|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01368|0.01393|0.0175|0.00984|0.01247|0.01456|0.01861|0.0119||||||||||||||||-0.01496|-0.01867|-0.01983|-0.01739|-0.01408|-0.0106|-0.01639|-0.01433|-0.01364|||||||||71|97|83|71|69|85|105|123|93|||||||||||||||||||||||||
2023-06-29 10:09:22|KB.D.SPECFINAN.CASH.IP|2309|2023-06-28 07:15:00|2023-06-28 15:29:50|10498.11|0|0|2023-06-28|0|7|0.047534|7|-0.050742|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00672|0.006|0.00583|0.00544|0.00513|0.00635|0.00526|0.00513||||||||||||||||-0.00673|-0.00711|-0.00551|-0.00505|-0.00481|-0.0046|-0.00742|-0.00587|-0.00498|||||||||167|186|183|203|203|193|230|246|139|||||||||||||||||||||||||
2023-06-29 10:09:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:09:25|KB.D.FDR.CASH.IP|2319|2023-06-28 07:15:00|2023-06-28 15:29:50|4159.28|0|0|2023-06-28|0|7|0.057546|8|-0.0637|10|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00993|0.0065|0.00667|0.00657|0.00516|0.00894|0.00704|0.00663||||||||||||||||-0.00967|-0.00721|-0.00655|-0.00903|-0.00787|-0.00696|-0.00924|-0.00781|-0.00694|||||||||160|180|153|225|185|206|239|247|139|||||||||||||||||||||||||
2023-06-29 10:09:28|KB.D.FOOD.CASH.IP|655|2023-06-28 07:16:40|2023-06-28 15:29:50|6529.22|0|0|2023-06-28|0|7|0.173281|10|-0.053048|10|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.02287|0.02599|0.02988|0.0172|0.01087|0.01651|0.01631|0.01508||||||||||||||||-0.03195|-0.02685|-0.01984|-0.02085|-0.02107|-0.01155|-0.01539|-0.01813|-0.0202|||||||||41|39|42|82|61|57|58|70|57|||||||||||||||||||||||||
2023-06-29 10:09:30|KB.D.WATER.CASH.IP|1352|2023-06-28 07:15:00|2023-06-28 15:29:50|5968.5|0|0|2023-06-28|0|7|0.060672|8|-0.077665|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.02529|0.0074|0.02232|0.01226|0.01014|0.02102|0.01198|0.01129||||||||||||||||-0.02023|-0.01668|-0.00818|-0.01901|-0.01477|-0.01462|-0.02251|-0.01307|-0.00994|||||||||77|90|74|91|90|85|146|111|76|||||||||||||||||||||||||
2023-06-29 10:09:32|KB.D.GINDU.CASH.IP|1153|2023-06-28 07:15:50|2023-06-28 15:29:50|5958.66|0|0|2023-06-28|0|7|0.06944|10|-0.056724|15|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01883|0.00815|0.0253|0.00689|0.01301|0.0102|0.01375|0.01107||||||||||||||||-0.01533|-0.01538|-0.01229|-0.01291|-0.01522|-0.01488|-0.01308|-0.01099|-0.01923|||||||||78|86|99|75|60|77|153|147|77|||||||||||||||||||||||||
2023-06-29 10:09:34|KB.D.RETAIL.CASH.IP|2096|2023-06-28 07:15:00|2023-06-28 15:29:50|2352.61|0|0|2023-06-28|0|7|0.060013|13|-0.05976|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.00806|0.00817|0.01028|0.01059|0.00677|0.01139|0.01061|0.00579||||||||||||||||-0.01395|-0.0072|-0.00853|-0.00843|-0.00769|-0.00881|-0.00775|-0.00776|-0.00525|||||||||139|173|159|174|159|140|212|219|109|||||||||||||||||||||||||
2023-06-29 10:09:36|KB.D.HEALTH.CASH.IP|414|2023-06-28 07:17:40|2023-06-28 15:29:30|5834.65|0|0|2023-06-28|0|7|0.076346|7|-0.122302|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0496||0.03306|0.04861|0.03039|0.03533|0.03022|0.02648|0.02776||||||||||||||||-0.1223||-0.02281|-0.03027|-0.02523|-0.03673|-0.03149|-0.03029|-0.02779|||||||||30|19|30|28|20|44|48|41|31|||||||||||||||||||||||||
2023-06-29 10:09:37|KB.D.HSEHLD.CASH.IP|1280|2023-06-28 07:15:20|2023-06-28 15:29:50|9879.63|0|0|2023-06-28|0|7|0.078308|10|-0.107675|10|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01381|0.01265|0.01373|0.01178|0.0119|0.01337|0.0133|0.00918||||||||||||||||-0.0184|-0.0119|-0.01111|-0.02033|-0.01811|-0.00804|-0.01653|-0.01525|-0.00958|||||||||110|98|102|126|71|90|125|135|90|||||||||||||||||||||||||
2023-06-29 10:09:39|KB.D.ENGINE.CASH.IP|695|2023-06-28 07:15:00|2023-06-28 15:29:50|13617.87|0|0|2023-06-28|0|7|0.104301|9|-0.117391|14|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02255|0.02754|0.03232|0.02128|0.00307|0.0173|0.01275|0.02922|0.01357||||||||||||||||-0.01974|-0.05149|-0.01582|-0.01306|-0.01377|-0.0075|-0.03174|-0.02102|-0.01592|||||||||38|44|41|66|30|53|91|88|79|||||||||||||||||||||||||
2023-06-29 10:09:41|KB.D.BUS.CASH.IP|746|2023-06-28 07:16:10|2023-06-28 15:29:50|3922.77|0|0|2023-06-28|0|7|0.161903|13|-0.097007|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04143|0.06734|0.029|0.03291|0.0238|0.02506|0.05572|0.03325|0.01746||||||||||||||||-0.01656|-0.03402|-0.01886|-0.03243|-0.00408|-0.02239|-0.03595|-0.02874|-0.01482|||||||||65|40|48|50|45|53|88|98|40|||||||||||||||||||||||||
2023-06-29 10:09:42|KB.D.LIFE.CASH.IP|1179|2023-06-28 07:15:00|2023-06-28 15:29:40|6623.03|0|0|2023-06-28|0|7|0.10525|8|-0.15619|8|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02634|0.02011|0.01272|0.01525|0.00579|0.01769|0.02457|0.01799|0.02324||||||||||||||||-0.02398|-0.02879|-0.01961|-0.01236|-0.00896|-0.01771|-0.01701|-0.01928|-0.01559|||||||||118|100|81|78|70|78|131|128|82|||||||||||||||||||||||||
2023-06-29 10:09:44|KB.D.MEDIA.CASH.IP|1547|2023-06-28 07:15:00|2023-06-28 15:29:50|9879.24|0|0|2023-06-28|0|7|0.055052|15|-0.071847|15|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00473|0.00756|0.00641|0.00673|0.00561|0.00831|0.00604|0.00962||||||||||||||||-0.00917|-0.00548|-0.00546|-0.00718|-0.00466|-0.00695|-0.0049|-0.00607|-0.00728|||||||||110|116|113|109|112|90|177|200|131|||||||||||||||||||||||||
2023-06-29 10:09:46|KB.D.MINING.CASH.IP|853|2023-06-28 07:16:00|2023-06-28 15:29:50|10025.38|0|0|2023-06-28|0|7|0.131258|13|-0.20995|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03948|0.01709|0.01794|0.02263|0.04916|0.02591|0.03043|0.02522|0.02226||||||||||||||||-0.0384|-0.02063|-0.02294|-0.01705|-0.01889|-0.02381|-0.04526|-0.02584|-0.02038|||||||||50|96|73|41|42|57|146|110|79|||||||||||||||||||||||||
2023-06-29 10:09:48|KB.D.INSURANCE.CASH.IP|983|2023-06-28 07:15:10|2023-06-28 15:29:50|2993.54|0|0|2023-06-28|0|7|0.125937|8|-0.103672|8|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02086|0.03035|0.02409|0.02513|0.02135|0.01694|0.01614|0.01708|0.02507||||||||||||||||-0.02582|-0.03071|-0.01715|-0.014|-0.0169|-0.02297|-0.03257|-0.01968|-0.01975|||||||||79|94|78|61|45|50|103|111|91|||||||||||||||||||||||||
2023-06-29 10:09:50|KB.D.OIL.CASH.IP|2691|2023-06-28 07:15:00|2023-06-28 15:29:50|7956.29|0|0|2023-06-28|0|7|0.112054|13|-0.105436|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01443|0.0155|0.01121|0.01064|0.01128|0.01595|0.01568|0.00896||||||||||||||||-0.01906|-0.01425|-0.01506|-0.0111|-0.01176|-0.01397|-0.0196|-0.01542|-0.01031|||||||||197|244|217|185|220|240|296|313|162|||||||||||||||||||||||||
2023-06-29 10:09:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:09:52|KB.D.PGOODS.CASH.IP|499|2023-06-28 07:15:00|2023-06-28 15:29:50|29605.54|0|0|2023-06-28|0|7|0.11115|9|-0.119743|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03914|0.03705|0.05329|0.03544|0.02405|0.03007|0.04244|0.03337|0.02891||||||||||||||||-0.0501|-0.03703|-0.02936|-0.03044|-0.02659|-0.02254|-0.02788|-0.03013|-0.02067|||||||||30|29|65|39|40|36|39|45|40|||||||||||||||||||||||||
2023-06-29 10:09:54|KB.D.REAL.CASH.IP|2082|2023-06-28 07:15:00|2023-06-28 15:29:50|2028.16|0|0|2023-06-28|0|7|0.097276|8|-0.075262|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.01579|0.01032|0.01148|0.00928|0.0081|0.01019|0.0082|0.00684||||||||||||||||-0.01429|-0.0076|-0.00847|-0.00824|-0.00985|-0.00849|-0.01257|-0.00884|-0.0062|||||||||137|130|172|183|158|203|214|261|142|||||||||||||||||||||||||
2023-06-29 10:09:56|KB.D.SOFT.CASH.IP|1665|2023-06-28 07:15:00|2023-06-28 15:29:50|2041.19|0|0|2023-06-28|0|7|0.102774|8|-0.065771|10|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01521|0.0111|0.01121|0.00835|0.01097|0.01075|0.0083|0.00884||||||||||||||||-0.0145|-0.01045|-0.01237|-0.01473|-0.00854|-0.0123|-0.01016|-0.01236|-0.00844|||||||||122|141|154|128|133|126|166|213|102|||||||||||||||||||||||||
2023-06-29 10:09:58|KB.D.SUPPORT.CASH.IP|2296|2023-06-28 07:15:00|2023-06-28 15:29:50|10505.68|0|0|2023-06-28|0|7|0.044833|7|-0.056088|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00866|0.00568|0.00518|0.00794|0.0046|0.00598|0.00539|0.00491||||||||||||||||-0.00705|-0.00574|-0.00583|-0.00333|-0.00576|-0.00393|-0.00808|-0.00527|-0.00468|||||||||177|187|183|207|158|160|230|265|133|||||||||||||||||||||||||
2023-06-29 10:10:00|KB.D.TOBACCO.CASH.IP|1153|2023-06-28 07:15:00|2023-06-28 15:29:50|28616.76|0|0|2023-06-28|0|7|0.07614|7|-0.081261|13|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02808|0.01977|0.0194|0.0137|0.02062|0.02035|0.02152|0.01453|0.01541||||||||||||||||-0.01982|-0.01756|-0.01675|-0.01986|-0.01929|-0.01566|-0.02169|-0.01722|-0.01081|||||||||83|103|95|87|91|100|143|138|59|||||||||||||||||||||||||
2023-06-29 10:10:02|KB.D.HOTELS.CASH.IP|2732|2023-06-28 07:15:00|2023-06-28 15:29:50|7630.75|0|0|2023-06-28|0|7|0.051241|14|-0.07289|7|2023-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.00598|0.00562|0.00423|0.00464|0.0063|0.00828|0.0073|0.00598||||||||||||||||-0.01067|-0.00547|-0.00712|-0.00524|-0.00553|-0.00605|-0.00764|-0.00661|-0.00644|||||||||178|246|193|248|244|224|282|310|163|||||||||||||||||||||||||
2023-06-29 10:10:04|KB.D.PHARMA.IFM.IP|1950|2023-06-28 07:15:00|2023-06-28 15:29:50|20945|0|5.60283|2023-06-28|0.69774|14|0.071977|7|-0.057148|8|2023-06-28||||||||8.77192|6.99167|3.10891|16.04227|13.77309|12.84966|4.56106|0.69774|3.10903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.0118|0.01397|0.01244|0.01469|0.00911|0.0184|0.01272|0.01188||||||||||||||||-0.01361|-0.01183|-0.01317|-0.01346|-0.01099|-0.01239|-0.01414|-0.01141|-0.00955|||||||||153|149|142|114|111|143|234|251|142|||||||||||||||||||||||||
2023-06-29 10:10:06|KB.D.OZTELE.IFD.IP|1068|2023-06-28 00:10:10|2023-06-28 05:59:40|1530.1|0|0.40342|2023-06-28|0.39607|0|0||0||2023-06-28|0.39607|0.40027|0.40589|0.40663|0.40625|0.40553|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|108|98|91|86|96|||||||||||||||||||||||||
2023-06-29 10:10:11|KB.D.OZCOND.IFD.IP|1287|2023-06-28 00:10:10|2023-06-28 05:59:40|2915.3|0|0.40127|2023-06-28|0.398|5|0||0||2023-06-28|0.40089|0.40064|0.39946|0.39906|0.39822|0.398|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|111|113|114|111|108|||||||||||||||||||||||||
2023-06-29 10:10:13|KB.D.OZCONSUM.IFD.IP|1378|2023-06-28 00:10:10|2023-06-28 05:59:40|13303.5|0|0.40085|2023-06-28|0.40063|3|0||0||2023-06-28|0.40086|0.40102|0.40075|0.40063|0.40067|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|118|119|119|||||||||||||||||||||||||
2023-06-29 10:10:15|KB.D.OZENER.IFD.IP|1368|2023-06-28 00:10:10|2023-06-28 05:59:40|10760.5|0|0.40071|2023-06-28|0.40027|3|0||0||2023-06-28|0.40088|0.40081|0.40044|0.40027|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|119|118|||||||||||||||||||||||||
2023-06-29 10:10:17|KB.D.OZFINL.IFD.IP|1346|2023-06-28 00:10:10|2023-06-28 05:59:40|6180.1|0|0.4008|2023-06-28|0.40088|1|0||0||2023-06-28|0.40114|0.40088|0.40134|0.40111|0.40191|0.4016|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|119|115|116|||||||||||||||||||||||||
2023-06-29 10:10:19|KB.D.OZHEALTH.IFD.IP|1386|2023-06-28 00:10:10|2023-06-28 05:59:40|41321.7|0|0.40079|2023-06-28|0.40073|4|0||0||2023-06-28|0.40083|0.40085|0.4008|0.4008|0.40073|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|118|120|||||||||||||||||||||||||
2023-06-29 10:10:21|KB.D.OZINDU.IFD.IP|1340|2023-06-28 00:10:40|2023-06-28 05:59:40|6773.4|0|0.40047|2023-06-28|0.39967|3|0||0||2023-06-28|0.40125|0.40109|0.40157|0.39967|0.39974|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|119|116|114|117|||||||||||||||||||||||||
2023-06-29 10:10:23|KB.D.OZMATR.IFD.IP|1383|2023-06-28 00:10:10|2023-06-28 05:59:40|18134.5|0|0.40077|2023-06-28|0.40073|3|0||0||2023-06-28|0.40083|0.40085|0.40084|0.40073|0.4008|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|115|118|||||||||||||||||||||||||
2023-06-29 10:10:25|KB.D.OZUTILI.IFD.IP|1137|2023-06-28 00:10:10|2023-06-28 05:59:40|8809|0|0.40096|2023-06-28|0.40005|3|0||0||2023-06-28|0.40034|0.40102|0.40034|0.40005|0.40019|0.4016|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|106|96|100|95|99|||||||||||||||||||||||||
2023-06-29 10:10:27|SE.D.MMM.CASH.IP|3271|2023-06-27 19:47:10|2023-06-27 23:59:40||978.9|10.14207|2023-06-28|6.20834|16|4.982891|8|-0.578269|20|2023-06-28|||||||||53.56624|100|80.14742|100|69.3278|9.40308|8.56903|9.51899|6.20834|9.68018|9.87206|7.852|90.98145|75.04564||80.09516|||||||||36|0|38|0|100|1714|798|1146|918|526|822|1937|2631|9||323|||||||||2.50672|0.03056|0.10496|0.24934|0.10689|0.0437|0.02308|0.02253|0.02141|0.0183|0.01415|0.01866|0.06601|0.02028||0.15208|||||||||-0.11186|-0.03055|-0.22521||-0.07117|-0.03966|-0.02596|-0.02079|-0.01725|-0.01636|-0.01366|-0.01491|-0.57827||||15|39|50|3|13|182|328|295|275|290|274|319|11|4|5|||||||||||||||||||||||||
2023-06-29 10:10:29|SA.D.AXP.CASH.IP|3222|2023-06-27 19:47:20|2023-06-27 23:59:40|16965|373.7|17.53072|2023-06-28|4.25107|19|2.6957|8|-1.588235|20|2023-06-28|||||||||15.07664|57.7902|55.2067|38.45304|93.51887|10.06327|15.6787|15.19053|17.14284|12.6434|18.47243|4.25107|86.94259|100|89.07079|100|||||||||0|0|0|0|2|643|524|463|394|381|313|982|313|0|44|1|||||||||0.81215|0.81145|0.81106|0.44352|0.56303|0.04312|0.02016|0.018|0.0166|0.01342|0.01414|0.01564|0.49959|0.79633|0.75569||||||||||-0.20682||||-0.04796|-0.04409|-0.01934|-0.01495|-0.0179|-0.0145|-0.01189|-0.01567|-0.87904|-0.70625|-0.80636||138|126|33|8|61|161|275|264|263|222|271|331|15|18|18|1||||||||||0|0||||||||||||||
2023-06-29 10:10:32|UA.D.AAPL.CASH.IP|5925|2023-06-27 19:47:20|2023-06-27 23:59:50|18791|4424.7|11.06327|2023-06-28|0.00602|15|0.133099|13|-0.095102|20|2023-06-28|||||||||40.05398|65.97677|79.17965|42.57336|21.84839|5.45726|0.28345|0.00602|0.00621|0.00679|0.00604|0.00638|16.7787|28.91015|49.07882|49.29723|||||||||208|190|140|735|761|9673|8698|6034|6765|4676|4257|12701|32290|408|364|340|||||||||0.01375|0.00908|0.01066|0.01465|0.01306|0.02506|0.01796|0.01365|0.013|0.01274|0.01129|0.01364|0.02245|0.01057|0.02376|0.01055|||||||||-0.02371|-0.01311|-0.01667|-0.01639|-0.01556|-0.02425|-0.01648|-0.01405|-0.01491|-0.0125|-0.01234|-0.01491|-0.01866|-0.01269|-0.02198|-0.02109|105|94|96|94|142|257|360|359|355|358|359|357|173|45|53|69|||||||||||||||||||||||||
2023-06-29 10:10:34|SA.D.BA.CASH.IP|3698|2023-06-27 19:47:30|2023-06-27 23:59:50|21100|975.9|15.68446|2023-06-28|9.85216|14|1.383599|8|-0.455494|20|2023-06-28|||||||||84.91764|93.77675|100|71.07738|64.66404|15.75014|9.85216|13.38417|16.93639|17.73825|23.06856|12.9307|37.7244|100|75.03555|66.73383|||||||||6|14|66|162|352|2775|1758|1063|892|625|917|1262|1517|13|92|214|||||||||0.47348|0.41687||0.09166|0.03842|0.05551|0.02808|0.01856|0.01369|0.01339|0.01362|0.01219|||0.04506||||||||||-0.06413||-0.01895|-0.05023|-0.02795|-0.0618|-0.02793|-0.01532|-0.01554|-0.01392|-0.01424|-0.01239|-0.22155|-0.03328|-0.00712|-0.02843|33|16|2|69|65|204|316|307|272|271|295|333|8|4|4|6|||||||||||0||||||||||||0||
2023-06-29 10:10:36|SB.D.CAT.CASH.IP|2700|2023-06-27 19:47:30|2023-06-27 23:59:00||479.4|17.08816|2023-06-28|5.22066|19|0.980767|8|-0.666556|21|2023-06-28|||||||||97.99093|100|100|100|60.2718|9.82735|16.18528|13.66164|20.62407|18.08188|12.7396|5.22066|67.32584|100|100|100|||||||||0|0|0|4|228|805|305|432|484|436|308|907|341|23|0|0|||||||||0.8173||0.57275|0.39403||0.04912|0.02419|0.0205|0.01742|0.01479|0.01301|0.01542|0.15248|||||||||||||-0.08819||-0.0751|-0.09886|-0.04595|-0.02331|-0.01947|-0.02259|-0.02286|-0.01402|-0.01509|-0.51824|-0.66656|||49|33|61|3|10|175|310|257|238|266|291|327|9|2|1|2|||||||||||||||||||||||||
2023-06-29 10:10:38|SB.D.CVX.CASH.IP|2932|2023-06-27 19:47:30|2023-06-27 23:59:30|15495|1359.3|6.76951|2023-06-28|0.29829|14|3.633406|8|-0.458271|20|2023-06-28|||||||||1.31476|||92.90529|84.27925|3.34973|0.29829|1.4226|1.7546|1.77269|0.90058|0.58441|44.61849|100|71.47656|75.04034|||||||||0|||128|67|1816|1490|1365|896|867|1107|2376|643|33|302|37|||||||||3.63341|||||0.03004|0.02259|0.01796|0.01494|0.01182|0.01148|0.01279|0.03875|||||||||||||||-0.13197|-0.05871|-0.03209|-0.02068|-0.01594|-0.01543|-0.01379|-0.01221|-0.0134|-0.45827||-0.10326|-0.01291|1|14|19|181|358|355|345|341|337|348|9|3|7|4|||||||||0||||||||||||||||
2023-06-29 10:10:40|UA.D.CSCO.CASH.IP|2271|2023-06-27 19:47:30|2023-06-27 23:59:20|5082|3743.5|8.12428|2023-06-28|0.6646|17|0.197589|13|-0.413223|8|2023-06-28|||||||||66.10288|96.89599|100|62.05503|100|7.35745|2.44567|2.22921|3.90691|0.6646|6.2683|1.29281|75.10086|83.41181|66.78429|100|||||||||9|3|0|46|0|3940|3037|3373|3163|2692|2587|9087|617|353|113|182|||||||||0.01976|0.05929|0.05532|0.05259||0.03683|0.02268|0.02086|0.02273|0.02101|0.01969|0.02147|||||||||||||-0.11219|-0.07405|-0.06317|-0.09858||-0.03516|-0.02467|-0.02195|-0.02232|-0.02166|-0.02077|-0.02224|-0.13756|-0.13715|-0.11749||41|32|28|21|1|150|206|181|180|155|128|157|8|6|3|1|||||||||||||||||||||||||
2023-06-29 10:10:43|SD.D.KO.CASH.IP|3954|2023-06-27 19:47:30|2023-06-27 23:58:00|6103|1892.1|6.03283|2023-06-28|0.01631|17|4.781562|8|-0.147565|12|2023-06-28|||||||||36.35453|33.59531|43.05063|72.02754|47.65732|4.5172|0.44936|0.01649|1.56659|0.01631|1.4245|0.01652|78.98394|57.17589|66.68869|80.01652|||||||||0|94|4|106|185|4949|4212|3262|3351|3557|4371|13302|693|231|33|2|||||||||0.4705||0.01637|0.02731|0.01639|0.02848|0.0204|0.01724|0.01882|0.01649|0.01652|0.01944|0.03306|0.03304|0.06609||||||||||-0.04103|-0.03819|-0.01637|-0.03276|-0.07104|-0.02975|-0.01924|-0.01649|-0.01796|-0.02098|-0.01651|-0.01652|-0.0606||||25|6|28|25|21|178|231|135|129|93|71|103|19|7|3|5|||||||||||||||||||||||||
2023-06-29 10:10:45|SB.D.DOWWUS.CASH.IP|2022|2023-06-27 19:48:00|2023-06-27 19:59:50|5256|176.8|17.87668|2023-06-28|2.92682|13|0.230017|13|-0.171821|13|2023-06-28||||||||||||||2.92682|7.46261|24.09666|28.69662|36.10318|33.5154|12.35568||||||||||||||||||397|128|108|103|112|149|186||||||||||||||||||0.0442|0.02559|0.02077|0.02169|0.01995|0.02096|0.02404||||||||||||||||||-0.04426|-0.02848|-0.0233|-0.02307|-0.0217|-0.02313|-0.02231|||||174|323|270|272|230|200|292|||||||||||||||||||||||||
2023-06-29 10:10:47|SH.D.XOM.CASH.IP|3168|2023-06-27 19:47:30|2023-06-27 23:59:50|10441|2970.2|5.22741|2023-06-28|0.01225|16|7.134021|8|-0.650469|11|2023-06-28|||||||||57.53289|54.8705|77.92686|57.36418|45.60129|6.567|0.57233|0.57635|0.01225|1.47841|0.93733|1.32152|37.58432|75.00712|66.68486|100|||||||||14|110|74|135|142|4284|3138|3266|2613|1818|2276|7041|1130|437|196|13|||||||||7.13402|0.17678|0.08291|0.15156|0.16332|0.0401|0.02627|0.02138|0.01538|0.01405|0.01355|0.01519|0.16341||||||||||||-0.49713|-0.13023|-0.07333|-0.1752|-0.13674|-0.04328|-0.02369|-0.01936|-0.01733|-0.0156|-0.01532|-0.01597|-0.19922||-0.00949|-0.24698|7|11|9|21|11|199|359|355|346|341|324|305|8|4|12|7|||||||||||||||||||||||||
2023-06-29 10:10:49|SC.D.GS.CASH.IP|2543|2023-06-27 19:47:50|2023-06-27 23:58:20||643.5|17.06353|2023-06-28|0.4258|22|3.915259|8|-0.872834|20|2023-06-28|||||||||91.82688|||100|75.08386|15.45658|20.32134|17.2083|25.71099|35.09598|30.92748|19.03758|68.31918|71.93955|0.4258|100|||||||||2|||1|52|1529|622|647|524|408|687|1764|995|246|1647|55|||||||||3.91526|||0.07994|0.06389|0.03764|0.0167|0.01574|0.01602|0.01397|0.01609|0.01667|0.13944|0.14957||0.31541|||||||||-0.42918||||-0.0288|-0.05412|-0.03278|-0.02365|-0.02362|-0.02416|-0.01728|-0.01889|-0.26806|-0.06304||-0.13754|12|5|16|176|227|169|187|154|178|263|47|32|1|8|||||||||||||||||||||||||
2023-06-29 10:10:50|SC.D.HD.CASH.IP|2777|2023-06-27 19:47:50|2023-06-27 23:56:40|30220|849|9.2497|2023-06-28|2.75465|8|4.19653|8|-0.61336|9|2023-06-28|||||||||2.75465|100|71.84362|85.7801|100|8.19517|10.64911|14.26699|12.10956|12.98902|8.20753|5.84726|58.3883|100|33.46568|75.03011|||||||||1|8|70|232|79|1435|943|743|768|488|633|1577|1394|0|166|50|||||||||4.19653|||||0.03883|0.02015|0.01592|0.01527|0.0138|0.01282|0.01319|0.07993||0.09336|||||||||||-0.61336|-0.10582|-0.17885|-0.23297|-0.05204|-0.02297|-0.01559|-0.0165|-0.01433|-0.01263|-0.01357|-0.20546||-0.03256||1|1|7|7|2|173|311|281|298|270|281|326|12|2|6|4|||||||||0|0|||0||||||||||||
2023-06-29 10:10:52|SD.D.IBM.CASH.IP|2567|2023-06-27 19:47:50|2023-06-27 23:59:50|13180|697.6|13.61003|2023-06-28|0.25813|20|4.803493|8|-0.204005|12|2023-06-28|||||||||72.84843||81.32188|87.54636|88.936|15.56612|16.31396|11.29507|14.35364|22.75654|20.71255|7.82874|0.25813|100|100|83.35736|||||||||0||0|13|33|1322|792|536|466|366|349|1376|7304|0|0|40|||||||||1.64157||0.15152|0.11188|0.08712|0.02276|0.01581|0.01308|0.01251|0.01023|0.01023|0.01175||0.04933||0.06825|||||||||-0.06057||-0.10588||-0.204|-0.03321|-0.01387|-0.01145|-0.01344|-0.01145|-0.0099|-0.01102|-0.06832|||-0.03792|11|16|16|9|161|313|266|272|277|256|243|3|5|2|6|||||||||||||||||||||||||
2023-06-29 10:10:54|UB.D.INTC.CASH.IP|3845|2023-06-27 19:47:50|2023-06-27 23:59:40|3393|5851.4|11.20183|2023-06-28|1.10978|19|0.358744|20|-0.474355|20|2023-06-28|||||||||66.23511|77.80301|69.28315|67.97367|31.96405|6.43837|1.59982|3.73075|3.59883|3.96039|3.03614|1.10978|32.68887|36.43401|74.10493|100|||||||||272|403|241|635|1097|10011|7836|5656|6315|6391|5798|16827|773|772|170|126|||||||||0.07903|0.10163|0.08884|0.11238|0.04148|0.06214|0.04815|0.03632|0.03647|0.03482|0.03288|0.03634|0.11923||0.04463|0.02973|||||||||-0.11098||-0.05179|-0.06766|-0.04277|-0.07275|-0.04619|-0.04109|-0.03904|-0.0348|-0.02974|-0.03613|-0.19309|-0.0694|-0.07435|-0.05945|65|27|13|53|47|219|318|243|252|178|133|185|46|11|27|12|||||||||||||||||||||||||
2023-06-29 10:10:56|SD.D.JNJ.CASH.IP|3068|2023-06-27 19:48:00|2023-06-27 23:57:20|16257|1419.2|10.32127|2023-06-28|1.93075|19|2.759494|8|-0.80378|20|2023-06-28|||||||||31.86566|38.34939|54.64597|94.77471|93.97925|3.29407|3.50282|4.48451|6.94174|6.02413|7.12253|1.93075|87.62526||100||||||||||2|1|1|24|9|2430|2644|2557|1086|820|1091|2500|1032||0||||||||||0.48608|0.62621|0.7471|0.35749|0.13111|0.0279|0.01754|0.01346|0.01143|0.01017|0.00904|0.01154|0.16205|||||||||||||-0.11644|-0.10725|-0.10408|-0.09184|-0.02593|-0.01391|-0.01155|-0.01269|-0.00961|-0.00904|-0.01059|-0.80378||||96|29|46|19|33|184|344|313|303|266|253|312|8|2|||||||||0|0|||||||||||||||
2023-06-29 10:10:59|SD.D.JPM.CASH.IP|3388|2023-06-27 19:47:50|2023-06-27 23:59:40|13975|1561.1|7.49722|2023-06-28|0.34361|19|4.628788|8|-0.258231|13|2023-06-28|||||||||41.00997|20.59694|52.55534|50.31643|50.07179|3.2123|0.58107|2.67366|2.43503|0.60969|4.34194|0.34361|32.45127|54.40197|64.13649|82.15558|||||||||1|0|4|32|100|2772|1689|1354|1381|1174|1176|3858|1223|361|264|101|||||||||0.22412|0.15307|0.23811|||0.02533|0.01647|0.01302|0.01233|0.01205|0.01112|0.01299|0.05534|0.10251|0.13589|0.04409|||||||||-0.03428||||-0.01436|-0.03535|-0.01761|-0.01217|-0.01343|-0.01242|-0.01008|-0.01044|-0.06544|-0.03567|-0.071|-0.08254|47|5|46|2|2|188|352|338|330|334|300|298|102|46|39|28||||||||||0|0||||||||||||||
2023-06-29 10:11:01|SE.D.MCD.CASH.IP|2551|2023-06-27 19:48:00|2023-06-27 23:55:10|29156|315|9.66416|2023-06-28|4.04588|19|1.233698|8|-0.92545|20|2023-06-28|||||||||50.97493|100||75.18966|100|11.15706|11.69625|13.76518|10.04838|9.63851|7.56185|4.04588|66.84892|100||100|||||||||2|71||73|19|416|379|241|226|171|165|659|318|2||25|||||||||1.2337|||||0.01913|0.01242|0.00945|0.00943|0.0083|0.00776|0.00979|0.07706|0.09605||||||||||||-0.28196||-0.1307|-0.2751|-0.02341|-0.01225|-0.01072|-0.01002|-0.00907|-0.00728|-0.00933|-0.33603|-0.00685||-0.06507|2|1|4|2|171|317|291|319|291|318|347|18|2|2||||||||||0||||||||||||0|||
2023-06-29 10:11:03|SE.D.MRK.CASH.IP|2661|2023-06-27 19:48:10|2023-06-27 23:55:40|11169|1997.3|10.66328|2023-06-28|3.57076|14|0.660714|11|-0.836001|20|2023-06-28|||||||||55.17504|50.65491|100|78.59541|40.20676|7.56659|3.57076|9.98806|10.9403|9.2584|11.94619|4.96299|33.85919||100||||||||||0|0|0|51|145|1459|3091|1874|1332|1242|1485|4770|306||1||||||||||0.3539|0.22545|0.30714|0.32042|0.01766|0.0342|0.02237|0.02293|0.01671|0.01467|0.01576|0.01684|0.00896||||||||||||||||-0.1855|-0.03299|-0.0246|-0.01654|-0.01804|-0.01816|-0.01616|-0.01451|-0.836||||11|8|5|14|5|173|338|301|293|238|243|303|3|2|||||||||0|0|0||||||||||||||
2023-06-29 10:11:05|UC.D.MSFT.CASH.IP|5432|2023-06-27 19:48:10|2023-06-27 23:59:50|33451|2514.3|12.68278|2023-06-28|0.00711|18|0.221206|13|-0.268496|13|2023-06-28|||||||||48.98817|52.87153|59.74252|47.18357|25.31699|10.99774|0.00898|0.00797|0.00802|0.00816|0.00711|0.00725|25.88217|67.60808|41.24671|75.03723|||||||||100|98|56|304|478|3258|3297|2134|2433|2587|1856|4525|25325|85|294|144|||||||||0.02032|0.01219|0.01472|0.02638|0.02014|0.04313|0.02438|0.01663|0.01668|0.01451|0.01263|0.01595|0.01563|0.06139|0.02972||||||||||-0.0232|-0.02495|-0.03641|-0.02995|-0.03266|-0.03582|-0.02268|-0.01879|-0.01871|-0.01532|-0.01307|-0.01425|-0.0308|-0.04623|-0.08113|-0.05051|139|89|129|140|91|246|360|360|360|360|360|360|89|37|17|40|||||||||||||||||||||||||
2023-06-29 10:11:07|SE.D.NKE.CASH.IP|3801|2023-06-27 19:48:10|2023-06-27 23:59:30|11350|1224.3|15.89805|2023-06-28|3.5005|14|1.035714|8|-0.413187|12|2023-06-28|||||||||70.46181|88.08089|88.27513|37.7274|66.82309|4.32733|3.5005|4.89601|6.28648|5.99069|9.10358|4.46278|77.83812|60.03271|66.71677|100|||||||||4|2|8|182|127|2934|1493|1413|1138|1190|1601|3377|764|448|240|1250|||||||||0.65343|0.28977|0.07927||0.14951|0.03705|0.02144|0.01664|0.01676|0.01438|0.01299|0.01403|0.08487|0.0221|||||||||||-0.21265|-0.04028|-0.03223|-0.12399|-0.16968|-0.0523|-0.02231|-0.01625|-0.01788|-0.01589|-0.01318|-0.01555|-0.06045||||168|275|17|16|30|187|345|328|319|318|319|337|27|10|6|2|||||||||||||||||||||||||
2023-06-29 10:11:10|SE.D.PFE.CASH.IP|4190|2023-06-27 19:48:10|2023-06-27 23:59:50|3639|5995.1|4.30599|2023-06-28|0.0273|16|4|8|-0.220446|20|2023-06-28|||||||||95.02335|71.46775|87.51712|78.58807|63.66378|7.29468|1.50851|0.80216|0.0273|0.02755|1.81274|1.81254|50.05914|40.02758|66.68505|50.03214|||||||||12|15|187|228|1475|8956|20971|23070|13271|15444|18689|43677|279|268|159|493|||||||||1.02745|||0.03654|0.02741|0.03976|0.03772|0.03196|0.03018|0.02952|0.02751|0.03861|0.02759||||||||||||-0.02744|-0.05481|-0.03286|-0.05478|-0.03916|-0.0478|-0.03224|-0.02972|-0.02937|-0.03305|-0.02751|-0.04289|-0.12401|-0.02757|-0.04135||20|7|8|28|33|179|135|129|112|90|56|112|14|5|12|6|||||||||||||||||||||||||
2023-06-29 10:11:12|SE.D.PG.CASH.IP|2991|2023-06-27 19:48:10|2023-06-27 23:39:50|14968|1564.4|14.26504|2023-06-28|1.7061|14|4.88864|8|-1.479803|20|2023-06-28|||||||||66.84648|80.08547|88.95498|94.77057|96.98755|4.74857|1.7061|3.93988|2.47294|9.21682|8.37135|5.0832|67.23049|100|100|80.01201|||||||||0|0|0|0|0|2083|1351|1108|1040|2049|1326|3158|21697|0|0|442|||||||||0.91701|0.80785|0.79888|0.39403|0.27517|0.03836|0.01789|0.01327|0.01261|0.01209|0.00967|0.01164||0.14001|0.5116|||||||||||||-0.04674||-0.0273|-0.01733|-0.01307|-0.01219|-0.01324|-0.0101|-0.01136|-1.4798||-0.74836|-0.01334|24|10|18|133|66|191|355|331|325|315|299|335|3|3|6|5|||||||||0|0|0||0||||||||||||
2023-06-29 10:11:14|SH.D.UTX.CASH.IP|2593|2023-06-27 19:48:20|2023-06-27 23:59:30||984.5|14.4861|2023-06-28|0.83333|9|2.367242|8|-0.542401|20|2023-06-28|||||||||1.625|0.83333||91.00303|42.94289|12.96161|15.55448|16.37464|11.36221|17.96072|10.53927|5.76807|83.49939|100|92.35188|100|||||||||0|0||79|150|1057|840|697|926|751|871|2439|11997|3|8|33|||||||||2.36724|||0.15289|0.17627|0.03398|0.0175|0.01543|0.01446|0.01248|0.01572|0.01748||0.36707|0.03831|0.21577||||||||||-0.06246||-0.07282||-0.03543|-0.01972|-0.01323|-0.01367|-0.01409|-0.01173|-0.01502|-0.21679|||-0.0312|1|1|11|7|186|309|269|238|195|190|278|6|4|13|22|||||||||0|0|||||||||||||||
2023-06-29 10:11:16|SG.D.TRVUS.CASH.IP|1949|2023-06-27 19:48:10|2023-06-27 19:59:50|17257|387|20.65573|2023-06-28|14.93716|19|0.719214|13|-0.180233|13|2023-06-28||||||||||||||19.33564|19.88484|41.10307|41.3413|34.6704|28.42646|14.93716||||||||||||||||||572|607|301|210|187|435|562||||||||||||||||||0.04311|0.02706|0.01594|0.01679|0.01131|0.0113|0.01591||||||||||||||||||-0.04993|-0.02771|-0.01537|-0.01722|-0.01532|-0.01185|-0.01408|||||125|232|168|213|153|264|295|||||||||||||||||||||||||
2023-06-29 10:11:19|SH.D.UNH.CASH.IP|2429|2023-06-27 19:48:20|2023-06-27 23:59:20||918.4|16.94828|2023-06-28|17.04091|13|1.128117|8|-0.259902|12|2023-06-28|||||||||75.82554|||90.12552|80.16995|17.04091|21.89018|29.58198|37.75978|27.30451|27.34917|19.80799|60.19279|87.52106|100|100|||||||||0|||3|3|1677|1371|911|709|881|856|1580|1428|13|4|0|||||||||1.12812|||0.27225||0.03895|0.01668|0.01733|0.01523|0.01256|0.01658|0.01488|0.13186|||||||||||||||-0.01045|-0.2599|-0.04598|-0.02754|-0.01625|-0.02114|-0.01841|-0.02045|-0.01531|-0.18951||-0.01264||4|10|5|118|206|220|220|187|194|273|5|8|2|1|||||||||||||||||||||||0||
2023-06-29 10:11:21|SH.D.VZ.CASH.IP|3302|2023-06-27 19:48:20|2023-06-27 23:58:50|3656|3884.9|6.52506|2023-06-28|0.02704|16|3.042254|8|-0.218938|9|2023-06-28|||||||||69.1493|88.5037|88.05042|62.53077|30.06845|4.40982|2.84342|2.22463|0.02704|0.02735|0.02729|0.02721|33.40129|50.01358|66.68025|66.68174|||||||||2|45|7|323|312|7424|6428|7081|7568|7685|8712|22608|18198|1671|580|362|||||||||0.27258|0.79868|0.7481|0.05475|0.02737|0.03315|0.03191|0.02744|0.03196|0.02737|0.03413|0.0272|0.02717|0.02717|0.05433|0.09503|||||||||-0.05469|-0.10943|-0.19131||-0.04789|-0.03307|-0.0275|-0.02742|-0.03013|-0.04103|-0.03182|-0.0306|-0.05434||-0.02717||42|26|25|8|10|137|142|91|80|81|61|75|6|2|6|9||||||||||0|0||||||||||||||
2023-06-29 10:11:23|SH.D.VUS.CASH.IP|3044|2023-06-27 19:48:30|2023-06-27 23:59:20|22792|1166.4|5.46333|2023-06-28|1.43136|19|4.885376|8|-0.802456|20|2023-06-28|||||||||35.34199|60.08825|50.16941|100|87.53548|5.77202|6.21464|5.39592|2.54825|5.26007|3.36574|1.43136|83.52341||83.38376|66.78944|||||||||11|1|0|0|21|1946|1191|993|1091|805|858|2014|1977||137|55|||||||||0.96567|0.1457|0.11455||0.1611|0.02628|0.01465|0.01097|0.01243|0.00991|0.01042|0.01281|0.03948|||0.13154||||||||||-0.00881||-0.04838|-0.19147|-0.02772|-0.0152|-0.01334|-0.01234|-0.01089|-0.01041|-0.01086|-0.80246||-0.08762|-0.10949|20|5|2|5|24|175|323|316|316|324|328|352|6|6|6||||||||||0|0||||||||||||||
2023-06-29 10:11:24|SH.D.WAG.CASH.IP|2356|2023-06-27 19:48:30|2023-06-27 19:59:50|2863|6655.3|0.1847|2023-06-28|0.03462|18|0.212389|13|-0.282386|13|2023-06-28||||||||||||||0.03628|0.03506|0.93586|0.03524|0.7147|0.03462|1.78685||||||||||||||||||14645|11550|11350|6645|12064|9790|8431||||||||||||||||||0.07364|0.04246|0.04351|0.04439|0.044|0.04786|0.0525||||||||||||||||||-0.06929|-0.04533|-0.04292|-0.03731|-0.04768|-0.03716|-0.04314|||||152|175|111|118|147|122|115|||||||||||||||||||||||||
2023-06-29 10:11:27|SH.D.WMT.CASH.IP|3340|2023-06-27 19:48:30|2023-06-27 23:59:50|15504|1268.6|24.65551|2023-06-28|3.08006|14|4.134929|8|-0.585925|20|2023-06-28|||||||||99.64724|100|100|96.03605|100|3.87188|3.08006|10.68609|5.18162|5.29232|12.22154|7.34977|44.80385||100||||||||||0|0|0|1|0|3739|1330|967|1027|975|1194|3827|2687||0||||||||||0.72799|0.73796|0.77799|0.3548||0.035|0.01295|0.01033|0.01101|0.00988|0.00862|0.00981|0.20644||||||||||||-0.06956||-0.1039|-0.20116||-0.02863|-0.01564|-0.00891|-0.00993|-0.01016|-0.00936|-0.00917|-0.29868||||280|256|78|25|4|182|326|281|290|265|262|286|9|2||||||||||0|0||||||||||||||
2023-06-29 10:11:29|UB.D.GOOGUS.CASH.IP|4775|2023-06-27 19:48:40|2023-06-27 23:54:50|12123|3206.2|12.32033|2023-06-28|0.00905|19|0.297543|13|-0.311134|8|2023-06-28|||||||||36.39304|67.09055|49.17452|62.29873|26.77802|4.49444|0.01171|0.56641|0.01129|0.29023|0.01024|0.00905|35.9728|70.01815|73.71024|84.02177|||||||||103|27|52|277|359|6107|4376|2618|3298|1978|1926|6294|28885|142|135|161|||||||||0.05232|0.01542|0.02363|0.02834|0.02256|0.04773|0.02986|0.02377|0.02357|0.01835|0.01682|0.01857|0.04318||0.06182||||||||||-0.06108|-0.02148|-0.0222|-0.03399|-0.03206|-0.04583|-0.03018|-0.0238|-0.02456|-0.0196|-0.01527|-0.01857|-0.04537|-0.00824|-0.0309|-0.06592|127|91|55|106|86|246|360|360|359|358|357|359|64|10|19|50|||||||||||||||||||||||||
2023-06-29 10:11:31|UC.D.NFLX.CASH.IP|4502|2023-06-27 19:48:40|2023-06-27 23:59:50|43570|923.6|23.79857|2023-06-28|4.79565|14|0.777552|8|-0.36981|20|2023-06-28|||||||||96.98768|99.64648|96.74823|63.53843|49.2073|4.99664|4.79565|8.16934|8.50136|16.19548|11.93164|9.5928|47.32419|72.76695|77.30392|80.78748|||||||||10|2|10|170|278|2829|1204|1246|1027|539|679|2690|16389|78|39|34|||||||||0.02685|0.06788|0.02819|0.02731|0.05436|0.06847|0.03491|0.02973|0.02466|0.025|0.02136|0.02552|0.07397||0.0232|0.00695|||||||||-0.02072|-0.05141|-0.04266|-0.05085|-0.04055|-0.07|-0.04085|-0.03071|-0.03018|-0.02487|-0.0294|-0.02957|-0.09392|-0.01393|-0.03785|-0.01544|231|280|153|52|57|204|338|308|296|254|202|293|36|11|22|26|||||||||||||||||||||||||
2023-06-29 10:11:34|UB.D.FB.CASH.IP|5002|2023-06-27 19:48:40|2023-06-27 23:59:50||1879.9|13.23536|2023-06-28|0.02651|14|0.452298|8|-0.255701|13|2023-06-28|||||||||52.06661|67.46707|75.05394|60.97853|53.53933|3.53054|0.02651|0.58013|0.30227|1.42914|0.8614|0.57372|47.09782|40.04391|69.25297|75.88015|||||||||54|42|43|164|436|3993|3232|2209|1954|1768|1420|3622|17043|54|249|240|||||||||0.04457|0.03109|0.00643|0.02362|0.03673|0.04906|0.03486|0.02409|0.0231|0.01934|0.01825|0.02068|0.02975|0.02978|0.07898||||||||||-0.0519|-0.02634|-0.03223|-0.01969|-0.07199|-0.04811|-0.03207|-0.02771|-0.02626|-0.01947|-0.01813|-0.01953|-0.02835|-0.01634|-0.04455|-0.02447|127|92|44|64|43|230|360|359|359|355|355|358|68|15|26|29|||||||||||||||||||||||||
2023-06-29 10:11:36|UA.D.AMZN.CASH.IP|5522|2023-06-27 19:48:40|2023-06-27 23:59:50|12940|4405.8|9.72423|2023-06-28|0.00856|19|0.263709|13|-0.239234|13|2023-06-28|||||||||39.47985|35.38011|40.47021|33.66408|29.75594|6.15294|0.01184|0.01083|0.01031|0.00974|0.00916|0.00856|19.2973|39.49872|46.89288|62.51474|||||||||193|187|365|998|1174|13636|8719|5491|8183|5585|3913|9299|34474|644|257|496|||||||||0.03499|0.02649|0.036|0.03865|0.01733|0.05951|0.03322|0.02345|0.02472|0.0221|0.01834|0.01711|0.04405|0.01933|0.00773|0.01288|||||||||-0.04522|-0.02557|-0.03311|-0.04053|-0.02248|-0.04904|-0.03602|-0.02561|-0.02701|-0.02079|-0.0169|-0.01766|-0.03927|-0.03608|-0.01237|-0.02319|127|51|52|119|111|261|360|360|360|360|357|359|109|38|32|32|||||||||||||||||||||||||
2023-06-29 10:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:11:39|EC.D.ACCP.CASH.IP|1754|2023-06-28 07:00:10|2023-06-28 15:29:50|3373|72.5|24.93944|2023-06-28|24.73797|10|0.120482|7|-0.09028|7|2023-06-28||||||||31.56476|35.88502|34.68361|24.73797|29.11894|40.60765|35.44786|39.71902|44.94902||||||||||||||||67|87|104|104|90|100|89|73|139||||||||||||||||0.03944|0.04145|0.03513|0.03652|0.03459|0.04078|0.04239|0.03376|0.03651||||||||||||||||-0.04354|-0.03415|-0.03442|-0.03646|-0.03192|-0.03388|-0.03718|-0.03089|-0.02964|||||||||165|106|101|85|55|69|144|131|69|||||||||||||||||||||||||
2023-06-29 10:11:42|SA.D.BABA.CASH.IP|4644|2023-06-27 19:48:40|2023-06-27 23:59:50|8476|2411.5|8.75426|2023-06-28|0.29391|14|0.431991|8|-0.351906|13|2023-06-28|||||||||51.87129|55.20684|60.0476|52.2735|38.62775|8.25341|0.29391|1.47249|1.50187|1.2826|1.10317|0.98621|35.11592|64.01323|84.6278|72.01864|||||||||299|135|429|435|839|10754|6353|4924|2445|1816|1724|4565|647|303|306|166|||||||||0.09386|0.04064||0.03487|0.01498|0.06663|0.0339|0.02362|0.01996|0.01672|0.0153|0.0152|0.02149|0.03152|0.03668|0.03147|||||||||-0.04231|-0.03095|-0.05484|-0.03873|-0.02329|-0.06839|-0.03319|-0.02048|-0.01905|-0.01704|-0.01489|-0.0171|-0.02701|-0.04252|-0.01968|-0.04129|56|29|20|67|57|231|359|343|336|315|275|308|57|25|39|50|||||||||||||||||||||||||
2023-06-29 10:11:43|SA.D.ACBUS.CASH.IP|1259|2023-06-27 19:48:50|2023-06-27 19:59:50|52.55|1816.2|15.76903|2023-06-28|38.22397|19|0.724085|16|-0.830189|13|2023-06-28||||||||||||||43.1837|70.23424|82.3715|62.30108|83.39002|81.00039|38.22397||||||||||||||||||6032|4949|2774|2443|3740|2494|1406||||||||||||||||||0.17255|0.01911|0.11351|0.18284|0.20215|0.05741|0.04097||||||||||||||||||-0.36874|-0.14575|-0.24924|-0.16925|-0.18572|-0.14371|-0.04584|||||28|30|62|37|18|21|100|||||||||||||||||||||||||
2023-06-29 10:11:45|UA.D.CARUS.CASH.IP|1590|2023-06-27 19:48:50|2023-06-27 19:59:50|22479|150.4|29.30426|2023-06-28|14.95398|13|0.319092|15|-0.315278|14|2023-06-28||||||||||||||14.95398|32.95645|32.42265|45.42234|46.91242|60.51454|28.18382||||||||||||||||||128|107|225|92|128|159|219||||||||||||||||||0.06228|0.02653|0.03567|0.01593|0.02317|0.0183|0.01811||||||||||||||||||-0.04674|-0.06544|-0.05242|-0.03365|-0.03171|-0.03923|-0.01848|||||103|232|214|181|141|134|203|||||||||||||||||||||||||
2023-06-29 10:11:48|ED.D.BAS.CASH.IP|3690|2023-06-28 07:00:20|2023-06-28 15:29:50|4421|352.3|8.96506|2023-06-28|3.64466|7|0.251889|8|-0.159562|13|2023-06-28||||||||3.64466|8.1092|11.09813|9.52826|10.57641|21.98174|4.539|10.80107|8.88067||||||||||||||||447|450|299|372|362|451|435|411|761||||||||||||||||0.0389|0.02695|0.01908|0.01828|0.01725|0.01652|0.02261|0.02097|0.02111||||||||||||||||-0.03183|-0.01989|-0.02293|-0.0173|-0.01909|-0.01631|-0.02597|-0.01943|-0.01785|||||||||333|297|289|242|199|214|288|269|158|||||||||||||||||||||||||
2023-06-29 10:11:50|ED.D.BMW.CASH.IP|3358|2023-06-28 07:00:10|2023-06-28 15:29:50|10982|106.8|15.98376|2023-06-28|8.21038|7|0.129582|7|-0.147438|7|2023-06-28||||||||8.21038|13.8242|24.17644|34.966|34.07423|26.31142|24.56557|20.02018|22.05304||||||||||||||||135|87|112|71|56|48|124|174|425||||||||||||||||0.0317|0.02387|0.02098|0.01937|0.01903|0.01832|0.02095|0.0223|0.01892||||||||||||||||-0.03263|-0.02145|-0.0202|-0.01862|-0.01997|-0.01875|-0.02161|-0.0226|-0.01988|||||||||306|261|236|186|185|194|220|245|118|||||||||||||||||||||||||
2023-06-29 10:11:52|UA.D.BNTXUS.CASH.IP|1773|2023-06-27 19:48:50|2023-06-27 23:50:50|10510|158.8|23.54292|2023-06-28|0.9434|22|0.732705|8|-0.477439|20|2023-06-28|||||||||40.66451|27.5269|25.16886|63.88152|90.09524|46.14693|22.15139|12.86018|27.73261|13.10791|22.26441|20.54316|66.88302||0.9434|100|||||||||5|0|0|1|7|329|348|370|311|335|375|565|5215||0|0|||||||||0.05452|0.0375|0.02631|0.03049|0.24284|0.04308|0.03703|0.03647|0.02594|0.00944|0.02219|0.02266|||||||||||||-0.03948|-0.02035|-0.02773|-0.02523||-0.07676|-0.04144|-0.03812|-0.05511|-0.03775|-0.01479|-0.02393|-0.47744||||111|117|124|58|10|76|77|86|47|23|54|117|3|1|1|||||||||||||||||||||||||
2023-06-29 10:11:54|SB.D.CCL.CASH.IP|2406|2023-06-27 19:49:00|2023-06-27 19:59:50|1588|36439.3|0.32546|2023-06-28|0.05778|16|0.627353|13|-0.311526|13|2023-06-28||||||||||||||0.06139|0.73659|2.05621|0.05778|0.05791|0.05826|0.0745||||||||||||||||||85392|63499|57172|40711|29544|33132|29667||||||||||||||||||0.14098|0.09216|0.0785|0.06936|0.06302|0.06123|0.05793||||||||||||||||||-0.11773|-0.08882|-0.07453|-0.07398|-0.0666|-0.07001|-0.07029|||||172|295|250|251|154|123|136|||||||||||||||||||||||||
2023-06-29 10:11:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:12:01|ED.D.DCX.CASH.IP|3508|2023-06-28 07:00:20|2023-06-28 15:29:50|7253|257.3|10.65441|2023-06-28|5.77487|7|0.194688|7|-0.194202|7|2023-06-28||||||||5.77487|11.38916|16.82478|24.48622|16.52124|17.89469|14.30664|11.97863|12.24944||||||||||||||||342|332|280|222|213|215|255|340|479||||||||||||||||0.02775|0.02382|0.01921|0.01786|0.0164|0.01576|0.01676|0.01818|0.01559||||||||||||||||-0.0311|-0.01823|-0.01888|-0.0161|-0.01517|-0.0163|-0.01782|-0.01924|-0.01781|||||||||331|264|244|188|200|207|266|276|139|||||||||||||||||||||||||
2023-06-29 10:12:03|ED.D.DHERGY.CASH.IP|2631|2023-06-28 07:00:10|2023-06-28 15:29:50|3902|108.4|18.65086|2023-06-28|15.7196|15|0.321958|7|-0.348073|7|2023-06-28||||||||17.61757|36.5411|20.48249|31.73726|37.41552|29.6554|15.86285|20.15072|15.7196||||||||||||||||165|123|120|92|104|128|109|125|143||||||||||||||||0.0588|0.05301|0.04838|0.05575|0.04414|0.03763|0.04461|0.0382|0.02889||||||||||||||||-0.06045|-0.04112|-0.03976|-0.03949|-0.03285|-0.03692|-0.04297|-0.04204|-0.03453|||||||||217|170|157|139|166|169|209|224|134|||||||||||||||||||||||||
2023-06-29 10:12:05|SB.D.DAL.CASH.IP|3823|2023-06-27 19:49:10|2023-06-27 23:59:50|4657|3721.1|5.12081|2023-06-28|0.02146|15|4.029885|8|-0.345125|10|2023-06-28|||||||||44.16716|50.21371|54.28927|57.96828|51.64757|8.1474|0.61124|0.02146|0.84419|0.48634|1.08497|0.02147|54.61765|90.91688|33.3905|63.18612|||||||||164|194|242|962|1571|13505|6251|4775|5211|3308|4234|11003|825|84|715|240|||||||||4.02988|0.04357|0.15918|0.14494|0.12186|0.08216|0.035|0.03307|0.02689|0.02783|0.02865|0.02987||0.08578||0.27921||||||||||-0.15244|-0.17694|-0.07904|-0.07703|-0.07018|-0.04083|-0.0266|-0.03015|-0.02583|-0.02417|-0.02775|-0.11783||-0.02144|-0.06438|16|10|24|76|64|222|339|225|243|215|188|187|11|11|6|19|||||||||||||||||||||||||
2023-06-29 10:12:08|ED.D.DBK.CASH.IP|3832|2023-06-28 07:00:00|2023-06-28 15:29:50|937|891.6|9.00351|2023-06-28|1.20482|7|0.192967|7|-0.265929|7|2023-06-28||||||||1.20482|5.45439|6.5123|13.08309|14.14116|20.94158|6.73859|14.4439|12.78415||||||||||||||||1487|1068|700|1055|814|643|814|1001|1534||||||||||||||||0.03736|0.02555|0.01935|0.02004|0.01698|0.0149|0.0253|0.0175|0.01409||||||||||||||||-0.04192|-0.02336|-0.0186|-0.0185|-0.01547|-0.01498|-0.02093|-0.01516|-0.01345|||||||||345|332|293|268|255|239|298|312|141|||||||||||||||||||||||||
2023-06-29 10:12:10|ED.D.LHAG.CASH.IP|3125|2023-06-28 07:00:00|2023-06-28 15:29:50|951.4|328.4|11.39317|2023-06-28|5.25588|7|0.263992|7|-0.179193|7|2023-06-28||||||||5.25588|13.38043|30.13799|24.75308|18.42825|33.0746|16.07788|8.49416|7.71907||||||||||||||||725|467|242|326|563|188|611|509|661||||||||||||||||0.03836|0.02791|0.0231|0.02162|0.023|0.01638|0.0204|0.02155|0.02133||||||||||||||||-0.03568|-0.02645|-0.02011|-0.01627|-0.01839|-0.01549|-0.03618|-0.02931|-0.02206|||||||||289|210|196|178|87|115|187|201|117|||||||||||||||||||||||||
2023-06-29 10:12:12|SB.D.D.CASH.IP|2076|2023-06-27 19:49:10|2023-06-27 19:59:50|5251|1357.6|6.28189|2023-06-28|2.42791|13|0.249472|13|-0.173377|13|2023-06-28||||||||||||||2.42791|3.35938|10.70856|14.42409|19.35617|5.32185|4.97783||||||||||||||||||1149|1270|1879|1703|743|1357|1204||||||||||||||||||0.05416|0.0325|0.02332|0.02671|0.02027|0.02538|0.02398||||||||||||||||||-0.0566|-0.02909|-0.02761|-0.02596|-0.02259|-0.02348|-0.02536|||||169|300|262|243|181|132|202|||||||||||||||||||||||||
2023-06-29 10:12:14|EJ.D.DUFNSW.CASH.IP|1154|2023-06-28 07:00:10|2023-06-28 15:19:50|3913|180.4|20.30636|2023-06-28|9.13978|15|0.103493|9|-0.129702|7|2023-06-28||||||||38.08897|45.67527|27.81514|39.56557|19.54935|40.03372|47.49106|36.03614|9.13978||||||||||||||||198|171|268|152|197|251|253|572|179||||||||||||||||0.04015||0.04743|0.0259|0.02585|0.02575|0.03662|0.02841|0.02556||||||||||||||||-0.06468|-0.02849|-0.02911|-0.04525|-0.04058|-0.04114|-0.03523|-0.046|-0.03412|||||||||100|46|54|43|41|45|59|75|22|||||||||||||||||||||||||
2023-06-29 10:12:15|SB.D.EQR.CASH.IP|1887|2023-06-27 19:49:20|2023-06-27 19:59:50|6523|385.2|21.37854|2023-06-28|17.40018|13|0.854037|13|-0.277094|13|2023-06-28||||||||||||||17.40018|25.13938|33.70693|27.15434|37.327|35.15472|26.59117||||||||||||||||||472|283|359|397|226|249|327||||||||||||||||||0.05332|0.02029|0.01959|0.02252|0.0183|0.01819|0.02378||||||||||||||||||-0.04051|-0.02219|-0.02129|-0.02398|-0.0206|-0.01949|-0.02028|||||127|239|190|188|193|222|207|||||||||||||||||||||||||
2023-06-29 10:12:17|UB.D.EXPE.CASH.IP|2007|2023-06-27 19:49:30|2023-06-27 19:59:50|10809|601.7|10.60323|2023-06-28|9.99739|14|0.360177|13|-0.268146|13|2023-06-28||||||||||||||12.11605|9.99739|18.04625|16.24017|17.70348|22.39618|17.48869||||||||||||||||||1453|817|592|455|470|319|661||||||||||||||||||0.0574|0.03714|0.03597|0.02399|0.02198|0.01668|0.02364||||||||||||||||||-0.06388|-0.03235|-0.03348|-0.03073|-0.02553|-0.02582|-0.02527|||||125|302|189|173|136|170|235|||||||||||||||||||||||||
2023-06-29 10:12:19|SC.D.FRT.CASH.IP|1415|2023-06-27 19:49:30|2023-06-27 19:59:50|9433|258.3|39.41295|2023-06-28|24.76059|13|0.793821|13|-0.245046|13|2023-06-28||||||||||||||24.76059|54.88517|52.50742|45.44053|57.18277|66.24808|47.24455||||||||||||||||||102|97|147|268|93|71|130||||||||||||||||||0.05622|0.03787|0.02651|0.03309|0.03164|0.02293|0.02732||||||||||||||||||-0.06803|-0.03333|-0.01891|-0.02962|-0.02896|-0.02052|-0.03127|||||102|197|162|130|161|151|161|||||||||||||||||||||||||
2023-06-29 10:12:21|SC.D.F.CASH.IP|4330|2023-06-27 19:49:30|2023-06-27 23:59:40|1482|11190.6|2.34482|2023-06-28|0.06757|22|4.664723|8|-0.138985|11|2023-06-28|||||||||33.82061|100|100|72.27243|54.58973|5.94847|0.0691|0.06767|2.28957|0.06873|0.06828|0.06788|61.15631|42.89579|0.06757|62.52531|||||||||145|323|0|664|963|30020|49718|50661|42771|48621|64151|116248|4267|1833|1076|688|||||||||2.43675|||||0.1092|0.08047|0.06868|0.06922|0.0918|0.06821|0.06784|0.06784|0.06767||||||||||||-0.06959||-0.09266|-0.06959|-0.07342|-0.06908|-0.06861|-0.08275|-0.06866||-0.0678|-0.13541|||-0.06752|3|3|3|18|11|85|68|60|45|58|27|45|18|14|3|16|||||||||||||||||||||||||
2023-06-29 10:12:23|SC.D.GMUS.CASH.IP|2833|2023-06-27 19:49:30|2023-06-27 23:59:30|3818|3447.5|3.05517|2023-06-28|0.02629|19|1.035422|8|-1.702462|20|2023-06-28|||||||||60.48589|100|100|85.76768|55.79737|4.49944|0.40232|0.53652|1.09557|1.03098|0.76674|0.02629|20.24688|50.14202|100|25.05882|||||||||1|3|30|249|300|4428|4049|3170|5311|4104|7697|11912|1275|499|508|216|||||||||0.51596|0.36369|0.02689|0.37513|0.242|0.0472|0.03342|0.02767|0.02915|0.0317|0.02731|0.03032|0.09629|0.09595||0.05229||||||||||-0.06731||-0.40171|-0.13415|-0.04818|-0.03776|-0.03289|-0.0393|-0.02942|-0.02999|-0.02748|-1.28705|-0.04482|||5|6|3|7|9|179|266|196|187|199|135|176|10|14|3|4|||||||||0||||||||||||||||
2023-06-29 10:12:25|UB.D.GILD.CASH.IP|2342|2023-06-27 19:49:30|2023-06-27 23:58:00|7581|1297.8|12.38022|2023-06-28|0.57902|20|0.145889|13|-0.369198|13|2023-06-28|||||||||90.07921|88.10302|88.9842|64.36129|100|4.75506|2.49271|9.82064|6.62808|11.58857|8.72897|3.59858|0.57902|1.11214||100|||||||||2|0|0|0|0|690|836|551|859|445|590|1416|620727|60||10|||||||||0.07263|0.06603||0.06612||0.03159|0.0228|0.01821|0.02069|0.01715|0.01728|0.01654|||||||||||||-0.08078|-0.06596|-0.06596|-0.15386||-0.04033|-0.02157|-0.01752|-0.0215|-0.01517|-0.0175|-0.0169|-0.2625||||40|25|18|25|1|170|283|255|242|216|218|279|1|2|1|||||||||||||||||||||0||||
2023-06-29 10:12:27|SC.D.HLTUS.CASH.IP|1924|2023-06-27 19:49:40|2023-06-27 19:59:50|14132|536.2|17.59603|2023-06-28|18.79687|19|0.106458|13|-0.276341|13|2023-06-28||||||||||||||21.18328|29.9979|25.8801|28.2974|29.873|26.73177|18.79687||||||||||||||||||761|643|618|861|554|629|505||||||||||||||||||0.02707|0.0271|0.02256|0.01836|0.01855|0.01988|0.01538||||||||||||||||||-0.03082|-0.02263|-0.01639|-0.01441|-0.01615|-0.01637|-0.01626|||||95|197|178|184|191|206|261|||||||||||||||||||||||||
2023-06-29 10:12:29|SD.D.JKSUS.CASH.IP|1135|2023-06-27 19:49:30|2023-06-27 19:59:50|4314|264.2|29.4289|2023-06-28|25.69435|19|0.535382|19|-0.625579|19|2023-06-28||||||||||||||46.67898|59.82176|49.0521|36.80759|50.75372|44.78764|25.69435||||||||||||||||||542|367|305|197|179|396|270||||||||||||||||||0.11244|0.05447|0.04445|0.0536|0.03438|0.02624|0.14739||||||||||||||||||-0.12967|-0.09534|-0.07322|-0.05136|-0.04451|-0.03994|-0.2261|||||97|144|94|90|75|85|137|||||||||||||||||||||||||
2023-06-29 10:12:31|SD.D.JMIAUS.CASH.IP|998|2023-06-27 19:49:40|2023-06-27 19:59:50|325|1161.7|0.32078|2023-06-28|0.28487|15|0.57971|19|-0.576369|19|2023-06-28||||||||||||||2.73392|0.29018|0.28487|0.29489|4.81221|0.29211|0.55582||||||||||||||||||1609|2143|2497|5493|2004|4223|676||||||||||||||||||0.30891|0.30087|||0.29674||0.30706||||||||||||||||||-0.30851|-0.29412|-0.29499|-0.29326|-0.2924||-0.3001|||||42|36|25|26|22|12|125|||||||||||||||||||||||||
2023-06-29 10:12:32|EG.D.KPN.CASH.IP|1226|2023-06-28 07:00:00|2023-06-28 15:29:50|326|771.7|32.64378|2023-06-28|24.21633|7|0.092223|7|-0.153941|7|2023-06-28||||||||24.21633|49.08148|55.89677|64.01589|68.76339|57.15927|40.02298|57.59433|50.02627||||||||||||||||1204|857|888|979|678|419|866|1107|1730||||||||||||||||0.04608|0.03067|0.03064|0.03058|0.03065|0.03065|0.03064|0.03067|0.03062||||||||||||||||-0.03685|-0.03065|-0.03063|-0.04074|-0.03062|-0.03063|-0.03064|-0.03064|-0.03065|||||||||120|53|34|50|32|28|60|66|42|||||||||||||||||||||||||
2023-06-29 10:12:34|SD.D.LMT.CASH.IP|1464|2023-06-27 19:49:30|2023-06-27 19:59:50|45315|294.7|30.76185|2023-06-28|37.77404|17|0.20354|13|-0.227705|13|2023-06-28||||||||||||||39.28437|51.54319|48.65975|66.89951|37.77404|61.34399|46.06414||||||||||||||||||413|322|365|148|707|504|146||||||||||||||||||0.02562|0.01529|0.01413|0.0118|0.01117|0.01109|0.01454||||||||||||||||||-0.06233|-0.02662|-0.01972|-0.01996|-0.02433|-0.01823|-0.01754|||||74|167|109|160|53|106|189|||||||||||||||||||||||||
2023-06-29 10:12:37|EC.D.MCA.CASH.IP|3703|2023-06-28 07:00:00|2023-06-28 15:29:50|84960|8.7|11.59862|2023-06-28|5.93831|15|0.118596|7|-0.142433|7|2023-06-28||||||||9.35287|10.36086|15.48745|27.28508|25.68661|23.49005|12.55653|8.93431|5.93831||||||||||||||||10|10|9|8|6|8|8|11|12||||||||||||||||0.02644|0.02008|0.01536|0.01654|0.0136|0.01347|0.01815|0.01651|0.01531||||||||||||||||-0.02431|-0.01653|-0.01683|-0.01508|-0.0142|-0.01337|-0.01525|-0.01605|-0.01481|||||||||311|290|265|220|222|230|287|269|135|||||||||||||||||||||||||
2023-06-29 10:12:39|UC.D.MRNAUS.CASH.IP|2502|2023-06-27 19:49:50|2023-06-27 23:59:30|12300|645.4|19.12092|2023-06-28|12.16865|19|0.398605|13|-1.069952|20|2023-06-28|||||||||85.3354|63.86384|85.80863|75.10804|80.05303|13.59619|15.74595|15.11|20.05069|33.37151|23.74645|12.16865|69.13303|50.19182|87.54078|100|||||||||1|35|13|52|272|954|604|446|348|253|342|1041|25415|50|45|6|||||||||0.08342|0.0336|0.08391|0.21654||0.07436|0.03476|0.0295|0.02534|0.0216|0.02002|0.02527|||||||||||||-0.09324|-0.293|-0.10398|-0.64129|-0.00831|-0.06851|-0.04226|-0.03044|-0.03188|-0.02571|-0.02118|-0.02374|-0.40201|-0.17926|-0.10999|-0.08137|115|11|35|8|5|141|255|259|215|198|194|272|16|2|8|5|||||||||||||||||||||||||
2023-06-29 10:12:41|EJ.D.NESN.CASH.IP|2516|2023-06-28 07:00:10|2023-06-28 15:19:50|10704|288.2|14.91641|2023-06-28|9.85479|14|0.056033|11|-0.09273|7|2023-06-28||||||||22.39161|32.39456|18.40807|28.75117|31.48585|30.73646|24.68389|9.85479|17.25879||||||||||||||||517|249|294|181|365|513|447|338|310||||||||||||||||0.02242|0.01998|0.01852|0.01852|0.02235|0.0219|0.0228|0.02029|0.0187||||||||||||||||-0.02628|-0.0201|-0.01998|-0.01851|-0.02303|-0.02594|-0.02198|-0.02059|-0.01869|||||||||152|105|87|87|143|153|150|122|58|||||||||||||||||||||||||
2023-06-29 10:12:43|SE.D.NIOUS.CASH.IP|4787|2023-06-27 19:50:00|2023-06-27 23:59:40|923|8825.1|4.13924|2023-06-28|0.10495|22|1.200873|8|-0.543478|8|2023-06-28|||||||||31.9299|29.88291|40.97706|45.3775|19.45461|6.1341|0.10639|0.10674|0.10657|2.42917|0.10559|0.10517|17.80839|50.05248|0.10495|33.41355|||||||||2125|1112|2150|2389|6616|35567|54853|35080|25265|26679|48934|128817|3002|808|2064|1741|||||||||0.19106|0.13386|0.10684|0.1065|0.14222|0.15312|0.13949|0.10679|0.10638|0.10684|0.1056|0.2103|0.12312||0.10504||||||||||-0.16921|-0.12483|-0.10672|-0.12067|-0.10638|-0.15479|-0.12864|-0.10672|-0.1065|-0.10661|-0.1056|-0.15762|-0.24561|||-0.1046|110|47|22|53|31|166|123|64|51|43|20|31|17|12|5|30|||||||||||||||||||||||||
2023-06-29 10:12:45|EJ.D.NOV.CASH.IP|3049|2023-06-28 07:00:10|2023-06-28 15:19:50|8830|251.7|10.40732|2023-06-28|3.18666|15|0.112689|7|-0.101386|13|2023-06-28||||||||14.11231|15.01342|15.13351|13.82374|13.10631|9.741|3.52757|5.82523|3.18666||||||||||||||||275|301|290|252|190|234|311|316|441||||||||||||||||0.01788|0.0157|0.01317|0.01503|0.01326|0.01326|0.01626|0.01298|0.01296||||||||||||||||-0.02048|-0.0149|-0.01372|-0.01192|-0.01277|-0.01427|-0.01907|-0.01522|-0.01396|||||||||298|240|205|181|168|185|256|258|63|||||||||||||||||||||||||
2023-06-29 10:12:47|KA.D.OCDO.CASH.IP|2430|2023-06-28 07:00:10|2023-06-28 15:29:50|525.8|674.1|16.10643|2023-06-28|8.42097|7|1.797617|10|-2.530167|10|2023-06-28||||||||8.42097|18.1425|31.93678|12.59281|21.71986|26.22665|21.06464|28.39168|30.51681||||||||||||||||679|609|268|1629|716|583|1076|676|823||||||||||||||||0.09377|0.06174|0.07267|0.21255|0.10831|0.12421|0.16697|0.08902|0.05842||||||||||||||||-0.06967|-0.06637|-0.05407|-0.36427|-0.12866|-0.13442|-0.13401|-0.07807|-0.04673|||||||||133|133|135|194|153|161|182|138|69|||||||||||||||||||||||||
2023-06-29 10:12:49|UC.D.ORLY.CASH.IP|1346|2023-06-27 19:50:00|2023-06-27 19:59:50|93508|67.5|24.49197|2023-06-28|28.88866|19|1.702732|13|-0.13895|13|2023-06-28||||||||||||||41.37065|30.40467|40.45402|46.48471|52.29632|30.75655|28.88866||||||||||||||||||128|102|88|67|92|63|45||||||||||||||||||0.09284|0.02338|0.01782|0.00944|0.00926|0.00717|0.01148||||||||||||||||||-0.03292|-0.01064|-0.0142|-0.01511|-0.01332|-0.01061|-0.014|||||80|132|156|112|111|101|170|||||||||||||||||||||||||
2023-06-29 10:12:51|SE.D.PLTRUS.CASH.IP|5563|2023-06-27 19:50:00|2023-06-27 23:59:50|1543|10126.3|7.48424|2023-06-28|0.0658|14|0.409836|13|-0.412088|13|2023-06-28|||||||||59.54184|62.23914|65.69394|51.6947|33.40793|11.60671|0.0658|1.06463|1.17019|0.84131|1.02633|0.06597|48.76318|47.41643|63.67783|61.15255|||||||||869|358|205|1201|2010|33396|40050|29371|24958|24502|26964|38917|4708|1032|580|544|||||||||0.11859|0.12171|0.17229|0.08968|0.10338|0.11691|0.09578|0.07104|0.07871|0.07222|0.11023|0.07256|0.12011|0.06519|0.06502|0.12979|||||||||-0.12649|-0.17823|-0.10359|-0.11087|-0.07866|-0.11818|-0.0928|-0.08739|-0.07917|-0.08215|-0.07706|-0.07106|-0.19595|-0.13004|-0.06519|-0.06489|69|37|32|93|36|208|290|200|181|129|104|113|39|19|33|36|||||||||||||||||||||||||
2023-06-29 10:12:53|UC.D.PYPLVUS.CASH.IP|3747|2023-06-27 19:50:10|2023-06-27 23:59:30|6629|2740.1|9.65902|2023-06-28|0.30596|14|0.211608|13|-0.25828|13|2023-06-28|||||||||50.94796|100|66.73718|80.80296|50.13098|2.60242|0.30596|0.32885|0.59961|0.32745|2.27028|1.01789|50.05338|55.59922|36.4378|73.37657|||||||||46|2|291|262|312|3450|3264|2720|2950|2573|2172|5575|36684|404|47|202|||||||||0.03648|0.06061|0.09072|||0.05177|0.03241|0.02726|0.02656|0.02333|0.02273|0.02169|0.0436|0.01511|0.0151||||||||||-0.04324|-0.06057|-0.02016|-0.07552|-0.05792|-0.05571|-0.03391|-0.02838|-0.02493|-0.02878|-0.02272|-0.02226|-0.1058|||-0.16566|140|30|6|26|12|195|347|319|342|320|266|299|34|9|11|30|||||||||||||||||||||||||
2023-06-29 10:12:55|UC.D.PTONUS.CASH.IP|1556|2023-06-27 19:50:40|2023-06-27 23:59:30|724|4090.4|3.64922|2023-06-28|0.20539|20|0.815217|13|-0.80429|13|2023-06-28||||||||||100||66.73354||7.1123|3.16274|6.0991|16.52902|9.21631|4.21316|2.57305|0.20539|100|0.41096|100||||||||||0||204||5475|5587|6448|7797|6283|8432|12326|866|500|4722|51||||||||||||||0.20719|0.14408|0.1376|0.13761|0.1727|0.17166|0.13768||||||||||||||||-0.53333||-0.21801|-0.15084|-0.13722|-0.13771|-0.13798|-0.13692|-0.13692|||||2|6|129|132|67|67|55|49|41|2|1|1|2|||||||||||||||||||||||||
2023-06-29 10:12:57|KA.D.RIO.CASH.IP|2981|2023-06-28 07:00:10|2023-06-28 15:29:50||155.5|16.69182|2023-06-28|13.28217|13|0.110409|13|-0.138751|7|2023-06-28||||||||15.15163|15.49872|25.92092|32.11548|28.05618|25.18428|13.28217|13.5173|22.31823||||||||||||||||209|147|162|149|100|149|218|180|432||||||||||||||||0.03032|0.02816|0.01992|0.02276|0.01992|0.0256|0.02602|0.01909|0.0231||||||||||||||||-0.03134|-0.0254|-0.0223|-0.01991|-0.02489|-0.02335|-0.02646|-0.01762|-0.01974|||||||||225|181|139|81|107|155|264|326|148|||||||||||||||||||||||||
2023-06-29 10:12:59|EJ.D.ROG.CASH.IP|2533|2023-06-28 07:00:10|2023-06-28 15:19:50|27535|109|13.0022|2023-06-28|9.88792|13|0.253531|7|-0.199275|7|2023-06-28||||||||20.76741|23.7378|25.22043|27.64786|19.75532|26.06803|9.88792|11.89327|10.43483||||||||||||||||231|120|84|64|135|222|137|117|142||||||||||||||||0.0429|0.02603|0.02473|0.0182|0.01823|0.0193|0.02319|0.01895|0.02076||||||||||||||||-0.0358|-0.02135|-0.0207|-0.02079|-0.02228|-0.02164|-0.02368|-0.02119|-0.02271|||||||||246|156|123|76|76|119|152|160|48|||||||||||||||||||||||||
2023-06-29 10:13:01|KA.D.RR.CASH.IP|2223|2023-06-28 07:00:20|2023-06-28 15:29:50|155.8|2844.6|15.67779|2023-06-28|17.8603|9|0.258481|7|-0.096618|7|2023-06-28||||||||22.87853|39.56629|17.8603|19.19423|35.10336|37.06972|33.83715|35.19653|45.09664||||||||||||||||2070|2034|2736|2304|1719|2515|3281|4112|3862||||||||||||||||0.05483|0.03712|0.04145|0.04033|0.05842|0.03741|0.03585|0.03528|0.03209||||||||||||||||-0.04475|-0.03216|-0.05369|-0.03225|-0.04998|-0.03206|-0.03826|-0.03373|-0.03208|||||||||114|86|73|47|77|54|142|91|71|||||||||||||||||||||||||
2023-06-29 10:13:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:13:05|ED.D.SAPG.CASH.IP|2948|2023-06-28 07:00:10|2023-06-28 15:29:50|12346|321.4|17.18215|2023-06-28|7.84934|7|0.197824|7|-0.197628|7|2023-06-28||||||||7.84934|25.42409|38.63967|37.85342|35.49997|31.80574|14.12692|17.60391|12.26727||||||||||||||||347|219|165|254|172|235|556|468|645||||||||||||||||0.02876|0.0202|0.02128|0.01832|0.01768|0.01833|0.02508|0.02085|0.01858||||||||||||||||-0.02631|-0.01999|-0.01737|-0.01735|-0.01636|-0.01794|-0.02214|-0.01934|-0.01999|||||||||243|185|189|148|124|151|234|273|147|||||||||||||||||||||||||
2023-06-29 10:13:06|SG.D.SAP.CASH.IP|1842|2023-06-27 19:50:20|2023-06-27 19:59:50|13296|26.4|13.77579|2023-06-28|1.55845|14|0.096935|13|-0.082145|13|2023-06-28||||||||||||||6.84488|1.55845|18.05141|30.05032|32.49155|26.52453|19.17099||||||||||||||||||51|12|27|18|12|13|58||||||||||||||||||0.02371|0.01617|0.01739|0.02136|0.01707|0.01945|0.01806||||||||||||||||||-0.02033|-0.01686|-0.01584|-0.01801|-0.01619|-0.0171|-0.01719|||||177|331|261|170|185|136|183|||||||||||||||||||||||||
2023-06-29 10:13:09|ED.D.SIEGn.CASH.IP|3735|2023-06-28 07:00:10|2023-06-28 15:29:50|15244|611.9|6.39453|2023-06-28|0.03565|15|0.251857|7|-0.434955|15|2023-06-28||||||||3.20542|7.32511|9.04057|13.79681|11.0747|21.60269|12.93455|1.52391|0.03565||||||||||||||||503|182|173|200|222|214|286|1193|3617||||||||||||||||0.03352|0.02145|0.01683|0.01764|0.01464|0.0154|0.01737|0.03089|0.07062||||||||||||||||-0.03253|-0.01886|-0.01691|-0.01421|-0.01553|-0.01635|-0.01842|-0.03221|-0.09011|||||||||347|315|255|225|199|227|271|333|180|||||||||||||||||||||||||
2023-06-29 10:13:11|EC.D.GLEFP.CASH.IP|3303|2023-06-28 07:00:10|2023-06-28 15:29:50|2335|150.1|15.9199|2023-06-28|8.00512|7|0.30127|7|-0.17127|7|2023-06-28||||||||8.00512|14.423|21.83845|31.62979|36.47817|31.51369|13.26939|17.03409|15.49781||||||||||||||||263|141|129|142|81|105|204|155|244||||||||||||||||0.04282|0.03396|0.02791|0.0294|0.02629|0.02469|0.03157|0.02566|0.02163||||||||||||||||-0.03624|-0.02918|-0.02618|-0.02368|-0.02506|-0.02434|-0.03345|-0.02666|-0.02297|||||||||314|285|243|193|192|181|219|194|84|||||||||||||||||||||||||
2023-06-29 10:13:13|UD.D.TSLA.CASH.IP|7870|2023-06-27 19:50:30|2023-06-27 23:59:50|24720|8152.8|9.62926|2023-06-28|0.01185|19|0.399297|13|-0.239535|13|2023-06-28|||||||||17.71942|33.65101|37.78584|8.5088|12.95186|3.15496|0.01441|0.01308|0.01476|0.01378|0.01299|0.01185|13.13197|39.51169|22.41138|23.57717|||||||||800|323|356|2521|1860|29333|29029|25792|21378|15327|13382|17020|8621|640|1085|769|||||||||0.02745|0.01959|0.01728|0.0322|0.01976|0.06539|0.04672|0.03889|0.04275|0.0345|0.03084|0.03016|0.02346|0.00821|0.01743|0.01017|||||||||-0.02875|-0.01794|-0.0177|-0.02977|-0.02279|-0.04815|-0.04374|-0.04241|-0.04423|-0.03633|-0.02906|-0.03193|-0.02069|-0.01137|-0.01798|-0.01675|283|241|249|307|271|320|360|360|360|360|360|360|252|119|210|242|||||||||||||||||||||||||
2023-06-29 10:13:16|EC.D.FP.CASH.IP|3831|2023-06-28 07:00:00|2023-06-28 15:29:50||173.3|12.99217|2023-06-28|8.91153|14|0.153994|7|-0.134771|7|2023-06-28||||||||14.70456|16.86841|16.09504|26.77813|22.49743|20.63449|16.41729|8.91153|9.17943||||||||||||||||201|177|169|145|123|150|225|305|335||||||||||||||||0.0308|0.02612|0.02636|0.02351|0.02272|0.02473|0.02749|0.02478|0.02593||||||||||||||||-0.02983|-0.02776|-0.0224|-0.02225|-0.02084|-0.0228|-0.02868|-0.02395|-0.02202|||||||||293|279|280|213|218|228|305|315|131|||||||||||||||||||||||||
2023-06-29 10:13:19|SH.D.UBERUS.CASH.IP|3758|2023-06-27 19:50:40|2023-06-27 23:59:40|4365|6007.9|7.34189|2023-06-28|0.02233|17|2.201183|8|-0.621404|10|2023-06-28|||||||||63.80948|86.70998|60.17128|58.5509|43.23195|11.35655|1.30397|0.8483|1.73128|0.02233|1.04247|0.65124|63.45999|62.56971|100|72.33656|||||||||776|42|305|389|633|15283|12487|8167|6933|4768|4963|19343|3282|1148|350|106|||||||||1.21687|0.03244|0.04161|0.04936|0.05854|0.07795|0.05053|0.03549|0.03014|0.02606|0.02787|0.04341|0.0996|||0.13573|||||||||-0.21314|-0.09261|-0.189|-0.04368|-0.04924|-0.07046|-0.04523|-0.03543|-0.03164|-0.0295|-0.0249|-0.04092|-0.1108|-0.13111|-0.04528|-0.04522|11|15|15|53|44|212|312|242|234|217|196|318|30|24|6|18|||||||||||||||||||||||||
2023-06-29 10:13:20|EG.D.ULNA.CASH.IP|1|2023-06-29 07:00:00|2023-06-29 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:13:22|KA.D.ULVR.CASH.IP|2786|2023-06-28 07:00:20|2023-06-28 15:29:30||459.7|11.56899|2023-06-28|4.45736|15|0.085921|7|-0.109836|11|2023-06-28||||||||16.37198|18.72711|26.98897|22.04714|15.14126|16.35956|17.2391|14.60817|4.45736||||||||||||||||297|180|175|308|278|189|218|1978|421||||||||||||||||0.02231|0.01468|0.01223|0.01542|0.01376|0.01305|0.01461|0.01477|0.01224||||||||||||||||-0.0173|-0.01484|-0.01371|-0.01279|-0.01629|-0.01505|-0.01391|-0.01487|-0.01398|||||||||208|155|152|118|119|104|209|185|90|||||||||||||||||||||||||
2023-06-29 10:13:24|SH.D.UPS.CASH.IP|2226|2023-06-27 19:50:40|2023-06-27 19:59:50|17467|630|9.45937|2023-06-28|3.06953|19|0.543101|13|-0.09721|14|2023-06-28||||||||||||||28.90551|14.70103|10.15482|13.12735|10.68399|10.26104|3.06953||||||||||||||||||807|683|538|626|524|372|750||||||||||||||||||0.0366|0.01687|0.01421|0.01486|0.01374|0.01121|0.01294||||||||||||||||||-0.02676|-0.01834|-0.01561|-0.01568|-0.01402|-0.01211|-0.01449|||||156|300|247|252|244|254|328|||||||||||||||||||||||||
2023-06-29 10:13:26|UD.D.VRMUS.CASH.IP|1258|2023-06-27 19:50:40|2023-06-27 19:59:50|148|4333.5|0.87071|2023-06-28|0.6808|17|0.735294|13|-1.351351|14|2023-06-28||||||||||||||16.75307|6.90377|0.68714|6.19908|0.6808|8.94819|1.28176||||||||||||||||||21664|33349|10138|7563|11094|12493|2404||||||||||||||||||0.71288|0.68493|0.69205||0.68027||0.6785||||||||||||||||||-0.7107|-0.89639||-0.67797|-0.67114|-0.67114|-0.6718|||||31|32|13|18|19|12|88|||||||||||||||||||||||||
2023-06-29 10:13:28|SB.D.DIS.CASH.IP|4640|2023-06-27 19:50:50|2023-06-27 23:59:50|8900|1738.7|7.51149|2023-06-28|0.38314|19|0.236593|20|-0.201862|13|2023-06-28|||||||||48.60989|53.55927|87.5491|75.02758|44.03025|9.32624|1.49265|2.60032|1.59022|3.18041|3.39472|0.38314|62.254|70.01351|88.23993|81.26687|||||||||91|52|29|69|459|3909|2627|3166|2811|2457|2705|6003|1124|416|263|290|||||||||0.04994|0.04491|0.02994|0.01121|0.03017|0.02895|0.01911|0.01545|0.01861|0.01523|0.0149|0.01631|0.05069||0.02627||||||||||-0.0612|-0.04767||-0.02429|-0.02913|-0.03259|-0.02115|-0.01603|-0.01866|-0.01613|-0.01429|-0.016|-0.10976|-0.01126|-0.0225|-0.02249|31|15|8|24|50|215|338|309|317|284|266|269|45|10|17|16|||||||||||||||||||||||||
2023-06-29 10:13:30|SH.D.WFC.CASH.IP|2753|2023-06-27 19:50:40|2023-06-27 23:59:50|4104|3852.2|4.85044|2023-06-28|0.02445|18|9.646739|8|-1.446433|9|2023-06-28|||||||||67.56712|100|100|80.39245|91.74039|5.43501|0.45176|1.22873|1.51659|0.02472|0.02445|0.0247|32.06728|63.36633|75.0181|58.39778|||||||||16|6|0|18|134|4533|3654|4383|5009|7845|7240|20169|964|298|90|226|||||||||9.64674||0.0995|0.08641|0.07993|0.05305|0.02975|0.03062|0.02463|0.02923|0.02472|0.02791|0.16515|0.10005|||||||||||-1.18771|-1.44643|||-0.07351|-0.05007|-0.03385|-0.02896|-0.02538|-0.03994|-0.02825|-0.03087|-0.14978|-0.06037|||3|2|2|5|12|185|234|166|134|113|94|119|69|30|8|12|||||||||0||||||||||||||||
2023-06-29 10:13:31|UD.D.WYNN.CASH.IP|1982|2023-06-27 19:50:50|2023-06-27 19:59:50|10576|401.6|26.12232|2023-06-28|17.78784|13|0.304907|13|-0.435936|13|2023-06-28||||||||||||||17.78784|22.85584|39.45301|41.31837|37.84637|36.86954|19.94253||||||||||||||||||473|286|411|372|188|263|448||||||||||||||||||0.05201|0.02853|0.02285|0.02454|0.01919|0.01559|0.01749||||||||||||||||||-0.05616|-0.02977|-0.01856|-0.02458|-0.01931|-0.01836|-0.01998|||||136|307|241|218|238|266|226|||||||||||||||||||||||||
2023-06-29 10:13:33|UD.D.ZMUS.CASH.IP|2405|2023-06-27 19:50:50|2023-06-27 23:45:20|6762|465.3|20.08232|2023-06-28|0.29091|22|0.400178|13|-0.535396|8|2023-06-28|||||||||96.72294|100|100|86.01226||14.3985|8.40834|11.69823|11.77885|12.4306|15.12801|10.34466|66.95565|0.36364|0.29091||||||||||0|1|0|19||409|496|375|288|266|303|818|73|610|15||||||||||0.10577|0.11645|0.1194|||0.05886|0.03507|0.03439|0.02475|0.02899|0.02386|0.024|0.17505||||||||||||-0.11401|-0.11136||-0.43033||-0.06026|-0.0349|-0.03309|-0.03008|-0.02746|-0.02351|-0.02296|-0.3517||-0.01454||150|62|3|7|140|311|266|264|250|245|281|6|1|1|||||||||||||||||||||||0||
2023-06-29 10:13:35|EJ.D.ZURZ.CASH.IP|1997|2023-06-27 15:19:50|2023-06-27 15:19:50|42270|31.3|21.79856|2023-06-28|21.36066|7|0.163781|7|-0.093721|7|2023-06-28||||||||21.36066|34.95703|35.08668|47.55643|36.68631|43.17505|31.60203|38.41836|22.52545||||||||||||||||36|33|36|23|29|39|37|45|68||||||||||||||||0.03938|0.02637|0.0283|0.0275|0.02356|0.02363|0.02362|0.02563|0.02368||||||||||||||||-0.03353|-0.02613|-0.02563|-0.02355|-0.02594|-0.02486|-0.02645|-0.02365|-0.02367|||||||||197|146|77|61|60|95|133|125|40|||||||||||||||||||||||||
2023-06-29 10:13:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:13:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:13:41|CS.D.BCHUSD.CFD.IP|13791|2023-06-27 19:51:00|2023-06-27 23:59:50|229.39|24.5|0.65625|2023-06-28|0.64423|3|2.583835|7|-1.267052|7|2023-06-28|0.66115|0.65214|0.64901|0.64423|0.6481|0.65238|0.64902|0.6569|0.67112|0.66247|0.6492|0.64589|0.64937|0.65323|0.64651|0.64885|0.65312|0.65716|0.66015|0.66705|0.66949|0.66145|0.66319|0.66606|29|27|27|27|27|26|25|31|27|15|22|28|27|28|28|28|27|26|27|27|26|18|21|23|0.06626|0.06062|0.05512|0.06023|0.05281|0.04408|0.05088|0.11965|0.06888|0.05779|0.06411|0.06441|0.0512|0.07086|0.05812|0.04402|0.0522|0.05399|0.0448|0.06173|0.05741|0.03581|0.03788|0.03398|-0.06562|-0.05346|-0.0553|-0.05246|-0.05402|-0.04572|-0.04273|-0.1253|-0.0653|-0.04642|-0.05413|-0.05782|-0.05859|-0.06064|-0.05614|-0.04518|-0.05311|-0.05516|-0.04458|-0.05434|-0.04765|-0.02902|-0.03717|-0.03124|360|360|360|360|360|360|360|360|360|353|347|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2023-06-29 10:13:43|IR.D.FLG.FWM2.IP|4550|2023-06-28 07:00:00|2023-06-28 16:59:50|9620.5|30|0.01917|2023-06-28|0.02079|16|0.089005|7|-0.073333|7|2023-06-28||||||||0.02095|0.02092|0.02085|0.02086|0.02083|0.0208|0.02085|0.02087|0.02082|0.02079|||||||||||||||32|56|37|34|31|32|37|33|33|9|||||||||||||||0.01367|0.01291|0.01233|0.0103|0.01037|0.01182|0.01421|0.01109|0.01145|0.00744|||||||||||||||-0.01369|-0.01272|-0.01221|-0.01123|-0.01052|-0.01254|-0.01261|-0.01205|-0.01085|-0.00696||||||||344|312|313|311|305|342|337|334|306|231|||||||||||||||||||||||||
2023-06-29 10:13:45|IR.D.ULTRA100.FWM.IP|5347|2023-06-27 22:01:00|2023-06-27 23:57:00|13674.6|19.5|0.01646|2023-06-28|0.02906|18|0.09141|1|-0.046071|7|2023-06-28|0.02924|0.02924|0.02926|0.02925|0.02926|0.02927|0.02924|0.02924|0.02922|0.02918|0.02917|0.02914|0.02911|0.02916|0.0292|0.02921|0.02914|0.02909|0.02906|0.0291|0.02909||0.02909|0.0291|15|20|17|9|10|10|10|12|16|11|17|19|36|40|52|38|37|32|46|77|62||9|4|0.01682|0.02204|0.01512||0.01976|0.0139|0.01546|0.01741|0.01541|0.01391|0.01797|0.01498|0.01867|0.02363|0.0206|0.02117|0.01851|0.0193|0.01424|0.02037|0.01545||0.01127||-0.02266|-0.0173|-0.01536||-0.01146|-0.0139|-0.01319|-0.01641|-0.0165|-0.01461|-0.01487|-0.01467|-0.01819|-0.02109|-0.02321|-0.0212|-0.01651|-0.01458|-0.01546|-0.01913|-0.01721||-0.01091||21|53|23|11|22|42|84|178|118|128|96|109|173|227|235|186|135|115|92|72|53|13|14|||||||||||||||||||||||||
2023-06-29 10:13:47|IR.D.BOND100.FWM.IP|5459|2023-06-27 22:00:10|2023-06-27 23:59:50|12821.4|27.2|0.01306|2023-06-28|0.03118|18|0.073494|13|-0.049305|14|2023-06-28|0.03135|0.03135|0.03136|0.03136|0.03136|0.03137|0.03135|0.03135|0.03132|0.0313|0.03129|0.03127|0.03124|0.03128|0.03131|0.0313|0.03124|0.0312|0.03118|0.0312|0.03119||0.03119|0.03119|44|38|19|31|62|15|27|30|41|32|29|40|74|70|61|69|60|54|83|107|80||33|23|0.01842|0.02469|0.02431|0.0243|0.02431|0.02431|0.02136|0.02177|0.0197|0.01712|0.02039|0.01985|0.02162|0.02176|0.01854|0.0201|0.01995|0.02236|0.01832|0.02185|0.019||0.02417||-0.0243|-0.01815|-0.01235|-0.01803|-0.01842|-0.0162|-0.02136|-0.01996|-0.02286|-0.02116|-0.02089|-0.01739|-0.02019|-0.02139|-0.02288|-0.02009|-0.02133|-0.01823|-0.02027|-0.02469|-0.0152||-0.01501||16|36|33|17|11|22|53|154|98|101|69|74|137|172|193|145|105|61|55|41|46|15|9|||||||||||||||||||||||||
2023-06-29 10:13:50|IR.D.10YEAR100.FWM.IP|7548|2023-06-27 22:00:00|2023-06-27 23:59:30||87.7|0.00831|2023-06-28|0.03532|18|0.055828|1|-0.027452|13|2023-06-28|0.03544|0.03543|0.03545|0.03544|0.03544|0.03545|0.03543|0.03543|0.03542|0.0354|0.03541|0.0354|0.0354|0.03542|0.03542|0.0354|0.03536|0.03534|0.03532|0.03533|0.03533||0.03533|0.03533|71|186|122|303|78|253|180|122|146|154|78|188|302|413|353|257|301|364|586|342|280||187|113||0.0257|0.01329|0.0062|0.01329||0.01329|0.01405|0.0132|0.01378|0.01098|0.01366|0.01421|0.01647|0.01336|0.01346|0.01287|0.01507|0.01281|0.01502|0.01375|||0.01414||-0.01388||-0.01417|-0.00709|-0.01329|-0.01373|-0.01343|-0.01395|-0.01378|-0.01372|-0.01378|-0.01389|-0.01437|-0.01407|-0.01367|-0.0137|-0.01096|-0.01291|-0.0131|-0.01118||-0.01325|-0.00618|11|33|16|5|8|13|31|105|78|67|58|58|113|155|142|106|80|70|40|61|32|10|3|||||||||||||||||||||||||
2023-06-29 10:13:52|IR.D.05YEAR100.FWM.IP|6694|2023-06-27 22:00:00|2023-06-27 23:59:40||72.1|0.00785|2023-06-28|0.01854|20|0.037176|1|-0.022307|13|2023-06-28|0.01859|0.01858|0.01859|0.01858|0.01859|0.01859|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01857|0.01856|0.01855|0.01855|0.01855|0.01854||0.01855|0.01855|35|46|96|93|37|74|70|53|81|73|44|97|134|242|185|192|143|184|253|220|205||50|19||0.011|0.00496|0.00743|0.00651|0.00412|0.00595|0.00619|0.00646|0.0065|0.00664|0.00526|0.00635|0.00914|0.00689|0.00631|0.00613|0.00724|0.00595|0.00618|0.00677||0.00742|0.00556|-0.00743|-0.00661|-0.00571|-0.00558|-0.00576|-0.00372|-0.00644|-0.00621|-0.00643|-0.00644|-0.00604|-0.00582|-0.00715|-0.00844|-0.00775|-0.00623|-0.00595|-0.00659|-0.00556|-0.00678|-0.00556||-0.00742|-0.00371|25|56|26|19|15|31|63|157|109|85|88|83|186|205|219|169|128|135|52|80|56|15|11|||||||||||||||||||||||||
2023-06-29 10:13:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:13:59|IR.D.FOAT.FWM1.IP|6436|2023-06-28 00:15:00|2023-06-28 18:59:50|12944|23|13.0312|2023-06-28|4.9403|8|0.085324|7|-0.046537|7|2023-06-28|47.84867|54.40555|60.54305|84.62224|32.52754|44.46706|25.95686|7.63229|4.9403|7.83365|9.58013|14.89367|10.61977|5.97822|7.75553|12.2401|33.36102|51.60809|65.01516||||||4|3|3|1|3|5|9|25|36|42|30|28|41|34|47|27|9|3|3|||||||0.0168|0.00776||0.00776|0.00854|0.00905|0.01137|0.01018|0.01069|0.0086|0.00906|0.00925|0.01119|0.00926|0.00818|0.00799|0.01057|0.00772||||||-0.01292|-0.01107|-0.00776|-0.00775|-0.00776|-0.00862|-0.00917|-0.01179|-0.00959|-0.01064|-0.00886|-0.0086|-0.00888|-0.00985|-0.01066|-0.00876|-0.00843|-0.00772|-0.00772||||||23|57|38|26|40|81|243|316|306|295|241|249|274|303|298|254|192|126|80|||||||||||||||||||||||||
2023-06-29 10:14:02|IR.D.FBTP.FWM1.IP|4948|2023-06-28 06:01:10|2023-06-28 16:59:50||25.5|7.87429|2023-06-28|5.01117|7|0.068423|7|-0.034209|6|2023-06-28|||||||24.08557|5.01117|6.43874|7.94453|6.9518|7.24099|7.70497|5.05912|5.20365|9.65486|38.24414||||||||||||||9|22|33|36|39|33|27|32|36|26|8||||||||||||||0.0106|0.01218|0.01064|0.01297|0.00953|0.00932|0.00981|0.01203|0.01056|0.00942|0.00891||||||||||||||-0.0105|-0.01189|-0.01041|-0.01053|-0.00954|-0.00979|-0.00963|-0.01062|-0.01108|-0.00926|-0.00878||||||||237|322|297|291|246|250|274|299|310|208|157|||||||||||||||||||||||||
2023-06-29 10:14:04|IR.D.FGBM.FWM1.IP|5258|2023-06-27 19:52:20|2023-06-27 19:59:50|11593|98.9|4.73006|2023-06-28|0.02732|4|0.034504|1|-0.034441|9|2023-06-28|31.59711|48.58498|20.0207|50.01294|0.02732|31.44706|8.0245|4.97986|2.91554|4.0655|6.5818|5.90694|7.57163|3.95759|3.49335|2.70408|15.07652|22.3745|36.60215|23.54965|||||41|11|62|22|53|39|64|118|234|191|123|226|128|173|144|177|72|26|16|18|||||0.00863|0.01232|||0.00863|0.00863|0.0097|0.00997|0.00894|0.00996|0.00861|0.00902|0.0086|0.00987|0.00908|0.00861|0.0086|0.01004|0.0086|0.0086|||||-0.00862|-0.01035|-0.00863||-0.00863|-0.00863|-0.0089|-0.00992|-0.00862|-0.00977|-0.00861|-0.00861|-0.0086|-0.009|-0.00957|-0.0086|-0.0086|-0.00908|-0.0086|-0.0086|||||19|35|15|8|12|35|125|222|173|198|122|119|159|178|173|112|93|85|41|34|||||||||||||||||||||||||
2023-06-29 10:14:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:14:08|IR.D.FGBL.FWM1.IP|7429|2023-06-27 19:51:30|2023-06-27 19:59:50|13416|77.2|4.981|2023-06-28|1.54893|12|0.067094|7|-0.044603|9|2023-06-28|22.23989|49.46308|32.51622|45.01342|21.07128|20.01845|5.74872|2.98265|2.18807|3.59311|1.92671|3.79523|1.54893|1.78284|3.43501|2.50126|5.31582|9.69807|4.61962|6.27115|||||17|7|12|5|19|30|60|109|178|162|110|125|128|138|132|131|59|29|28|27|||||0.00994|0.00845|0.00932|0.00746|0.00746|0.00809|0.00936|0.01123|0.00912|0.01077|0.00846|0.00869|0.00881|0.01127|0.00943|0.00812|0.00781|0.00885|0.00742|0.00891|||||-0.00745|-0.00894|-0.00746|-0.00745|-0.0087|-0.00746|-0.00939|-0.01052|-0.00902|-0.01062|-0.00855|-0.008|-0.00928|-0.00943|-0.00962|-0.00878|-0.00742|-0.00742|-0.00742|-0.00742|||||27|91|40|20|38|70|227|304|277|280|210|212|262|284|293|242|170|124|87|80|||||||||||||||||||||||||
2023-06-29 10:14:10|EN.D.LGO.FWM2.IP|6715|2023-06-27 19:51:10|2023-06-27 21:59:50|697|5.3|0.14018|2023-06-28|0.14203|3|0.318195|14|-0.158616|13|2023-06-28||0.14242|0.14239|0.14203|0.14274|0.1426|0.14293|0.14291|0.14398|0.14304|0.14305|0.14385|0.14449|0.14448|0.14386|0.14223|0.1428|0.14276|0.14264|0.14312|0.14327|0.43037||||0|0|1|3|0|2|5|7|4|3|3|5|9|7|21|22|2|3|0|1|0||||0.02029|0.01898|0.01918|0.02784|0.02139|0.0251|0.02557|0.02936|0.02939|0.02057|0.02353|0.03015|0.03716|0.04686|0.03673|0.02924|0.02435|0.02287|0.0189|0.01854|0.01435||||-0.02193|-0.01661|-0.01922|-0.03178|-0.02353|-0.02441|-0.02523|-0.02863|-0.02643|-0.02341|-0.02146|-0.02807|-0.03745|-0.03399|-0.03958|-0.02955|-0.02651|-0.02307|-0.01891|-0.0179|-0.06684|||185|102|117|168|126|210|290|322|310|286|271|324|343|353|351|322|294|257|141|75|20|||||||||||||||||||||||||
2023-06-29 10:14:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:14:13|SE.D.PANWUS.CASH.IP|2271|2023-06-27 19:51:30|2023-06-27 19:59:50|25143|913.7|13.55511|2023-06-28|7.0088|14|0.152715|13|-0.188626|13|2023-06-28||||||||||||||8.94611|7.0088|19.97011|20.8136|21.09154|22.82975|12.68789||||||||||||||||||2253|1647|756|614|501|476|442||||||||||||||||||0.04518|0.02753|0.01782|0.01684|0.01366|0.01233|0.01326||||||||||||||||||-0.04005|-0.02496|-0.02757|-0.02289|-0.02341|-0.01408|-0.0174|||||158|302|256|260|266|307|316|||||||||||||||||||||||||
2023-06-29 10:14:16|UA.D.ABNBUS.CASH.IP|3203|2023-06-27 19:51:40|2023-06-27 23:59:30||1042.5|10.81363|2023-06-28|0.27815|22|0.523062|8|-0.787402|20|2023-06-28|||||||||53.73707|48.16818|37.15144|69.36881|50.21016|7.8832|5.53962|9.38954|8.66835|9.61842|9.241|5.04852|58.81735|60.18062|0.27815|83.38558|||||||||6|12|136|168|167|2293|2153|947|711|802|504|1768|29025|73|63|78|||||||||0.1852|0.19278||0.00783|0.133|0.06711|0.04551|0.03383|0.02509|0.02324|0.02098|0.02372|0.19646||||||||||||-0.12019|-0.20559|-0.06333|-0.08325|-0.15913|-0.05914|-0.04697|-0.03499|-0.03387|-0.02932|-0.02841|-0.03022|-0.47962|-0.01568|-0.01567|-0.0861|81|38|19|13|16|167|329|257|267|282|250|319|12|5|2|12|||||||||||||||||||||||||
2023-06-29 10:14:17|UA.D.BIDU.CASH.IP|1803|2023-06-27 19:51:40|2023-06-27 23:59:50|14120|454|15.86728|2023-06-28|0.12641|22|0.564892|22|-1.34507|8|2023-06-28|||||||||62.87851|100|100|50.32907|72.32037|17.04285|13.20389|23.41736|16.24401|30.72527|35.53552|14.68007|50.37325|100|0.12641|0.74848|||||||||165|30|268|49|146|1187|487|471|527|288|236|824|13402|5|115|0|||||||||0.02563|0.06993||0.00702|0.00703|0.07025|0.04242|0.03163|0.03422|0.03329|0.0265|0.02259|||0.28947||||||||||-0.4151||||-0.02112|-0.09497|-0.04505|-0.04618|-0.03771|-0.03182|-0.03113|-0.02859|-0.24339|-0.02118|||24|4|2|12|18|148|206|150|99|75|93|164|4|1|2|1||||||||||||||||||||||0|0||
2023-06-29 10:14:20|UC.D.NVDA.CASH.IP|7136|2023-06-27 19:51:40|2023-06-27 23:59:50|40580|3768.6|10.56845|2023-06-28|0.01934|19|0.506824|8|-0.285183|8|2023-06-28|||||||||18.17295|38.37016|37.76883|16.08007|9.03879|5.93941|0.02506|0.02226|0.02703|0.02484|0.29715|0.01934|30.98982|36.81629|55.90701|33.86684|||||||||1600|502|696|1966|2236|12001|10625|5875|11162|4799|3904|7352|10329|272|427|560|||||||||0.05742|0.0347|0.0417|0.03175|0.02774|0.05777|0.04344|0.03059|0.04611|0.02695|0.02415|0.02685|0.03369|0.017|0.01799|0.01936|||||||||-0.05814|-0.04327|-0.03204|-0.02897|-0.02546|-0.05804|-0.04264|-0.03261|-0.04888|-0.02717|-0.02283|-0.03209|-0.03042|-0.01941|-0.02144|-0.02683|293|188|183|287|256|305|360|360|360|360|360|360|168|87|102|133|||||||||||||||||||||||||
2023-06-29 10:14:22|EZ.D.ROBINGREY.Month2.IP|1049|2023-06-27 19:51:50|2023-06-27 23:58:00|8.26|0|0|2023-06-28|0|8|0.59312|10|-0.930233|23|2023-06-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2381||0.59312|||0.12416|0.12642|0.12627|0.11869|0.12906|0.118|0.11812|0.1171||0.11723|0.35006||||||||||||-0.11947||-0.1179|-0.12392|-0.12518|-0.118|-0.11779|-0.11774|-0.11809|||-0.46948|-0.93023|16|8|5|19|14|123|191|147|119|91|63|93|16|10|15|29|||||||||||||||||||||||||
2023-06-29 10:14:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:14:25|UD.D.SPWR.CASH.IP|1777|2023-06-27 19:50:50|2023-06-27 19:59:50||1155.1|0.6041|2023-06-28|0.09753|15|0.4|13|-0.397614|13|2023-06-28||||||||||||||2.88841|1.1205|0.09753|0.09783|1.6577|2.36913|2.71656||||||||||||||||||1660|1626|1563|1705|2254|2945|2479||||||||||||||||||0.13737|0.10487|0.09763|0.09772|0.09823|0.09872|0.09868||||||||||||||||||-0.12019|-0.10107|-0.09748|-0.09788|-0.09828|-0.09852|-0.09864|||||144|195|100|96|64|44|77|||||||||||||||||||||||||
2023-06-29 10:14:27|SE.D.NETUS.CASH.IP|2336|2023-06-27 19:51:50|2023-06-27 19:59:50|6392|1150.4|9.78816|2023-06-28|4.08056|19|0.41919|13|-0.341403|13|2023-06-28||||||||||||||10.44067|7.77365|11.00827|12.61139|18.72655|12.80051|4.08056||||||||||||||||||1515|1791|1212|1078|862|1019|744||||||||||||||||||0.10322|0.06779|0.04665|0.04072|0.03688|0.03292|0.03579||||||||||||||||||-0.1159|-0.06915|-0.04332|-0.04607|-0.03805|-0.03301|-0.03638|||||166|339|311|327|300|298|347|||||||||||||||||||||||||
2023-06-29 10:14:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:14:30|SI.D.ARKKUS.CASH.IP|2210|2023-06-27 19:51:50|2023-06-27 19:59:50|4330|1231.2|1.3366|2023-06-28|0.02472|14|0.275799|13|-0.227687|14|2023-06-28||||||||||||||0.03119|0.02472|2.69416|0.61188|1.96539|2.10607|2.04987||||||||||||||||||2276|1418|1207|1265|1259|725|683||||||||||||||||||0.06505|0.04836|0.03479|0.03482|0.03195|0.02864|0.02861||||||||||||||||||-0.05914|-0.04752|-0.0384|-0.03778|-0.03266|-0.02778|-0.02922|||||180|355|337|340|309|288|297|||||||||||||||||||||||||
2023-06-29 10:14:32|SI.D.ARKGUS.CASH.IP|2172|2023-06-27 19:51:50|2023-06-27 19:59:50|3280|47.2|13.24844|2023-06-28|4.72839|13|0.648148|13|-0.214922|13|2023-06-28||||||||||||||4.72839|9.02897|19.44389|15.28576|15.07845|30.02819|17.66142||||||||||||||||||224|21|22|33|24|14|45||||||||||||||||||0.08756|0.0432|0.03591|0.0376|0.03251|0.03142|0.03151||||||||||||||||||-0.05042|-0.04387|-0.03677|-0.03769|-0.03189|-0.02987|-0.0314|||||172|345|304|282|246|230|210|||||||||||||||||||||||||
2023-06-29 10:14:33|SI.D.ARKQUS.CASH.IP|1987|2023-06-27 19:52:00|2023-06-27 19:59:50|5433|6.8|6.74542|2023-06-28|2.5642|13|0.221157|13|-0.090728|16|2023-06-28||||||||||||||2.5642|7.86767|10.23037|10.84032|19.07797|17.92182|8.51524||||||||||||||||||31|10|4|17|5|2|2||||||||||||||||||0.04356|0.02459|0.0227|0.0251|0.02246|0.02089|0.02252||||||||||||||||||-0.03591|-0.02932|-0.02814|-0.03689|-0.0317|-0.0264|-0.01937|||||164|244|187|195|142|112|237|||||||||||||||||||||||||
2023-06-29 10:14:35|SI.D.ARKFUS.CASH.IP|1947|2023-06-27 19:52:10|2023-06-27 19:59:50|2057|27.7|15.97352|2023-06-28|2.43114|13|0.490196|13|-0.244021|13|2023-06-28||||||||||||||2.43114|9.10793|16.53912|22.00128|37.65725|40.91274|14.06326||||||||||||||||||81|28|14|30|16|12|17||||||||||||||||||0.08584|0.063|0.05473|0.05313|0.0481|0.05031|0.0517||||||||||||||||||-0.0737|-0.06195|-0.05266|-0.0498|-0.04801|-0.04926|-0.05041|||||172|321|273|246|210|159|243|||||||||||||||||||||||||
2023-06-29 10:14:37|SI.D.ARKWUS.CASH.IP|2217|2023-06-27 19:52:00|2023-06-27 19:59:50|5767|17|14.55967|2023-06-28|3.46299|13|0.209132|13|-0.188615|19|2023-06-28||||||||||||||3.46299|7.4638|16.00635|17.53158|28.54549|27.74897|21.5131||||||||||||||||||107|17|8|8|8|8|6||||||||||||||||||0.06987|0.04593|0.03388|0.03593|0.03414|0.03185|0.03208||||||||||||||||||-0.05235|-0.04284|-0.03659|-0.03847|-0.03391|-0.03147|-0.03584|||||180|340|308|281|260|206|252|||||||||||||||||||||||||
2023-06-29 10:14:38|SI.D.PRNTUS.CASH.IP|118|2023-06-27 19:59:50|2023-06-27 19:59:50|2271|6.6|66.16868|2023-06-28|75.28707|13|0.348584|18|-0.309461|13|2023-06-28||||||||||||||75.28707|88.97188|100|80.17471||100|97.40278||||||||||||||||||0|11|0|0||0|3||||||||||||||||||0.08799|0.04378||||0.34858|0.10925||||||||||||||||||-0.30885||||||-0.08103|||||12|9|10|10|6|38|||||||||||||||||||||||||
2023-06-29 10:14:39|SI.D.IZRLUS.CASH.IP|100|2023-06-27 19:52:50|2023-06-27 19:52:50|1859|7|46.33988|2023-06-28|45.4371|19|2.483444|19|-2.423263|19|2023-06-28||||||||||||||77.23706|100|75.22899|85.87636|100|75.21552|45.4371||||||||||||||||||0|0|175|0|0|0|0||||||||||||||||||0.05436|0.05408|0.05391|0.05379|0.05397|0.05391|1.02566||||||||||||||||||-0.10875|-0.2161|-0.18824|-0.05395|||-1.63344|||||13|12|4|7|5|4|16||||||||||||||||0|||||||||
2023-06-29 10:14:41|UA.D.CANUS.CASH.IP|876|2023-06-27 19:52:50|2023-06-27 19:59:50|206|2177.2|0.46765|2023-06-28|0.48154|18|0.487805|19|-0.966184|19|2023-06-28||||||||||||||8.78449|6.70059|0.48597|0.48703|0.48427|0.48154|0.95089||||||||||||||||||8133|12107|21063|15719|4841|5660|845||||||||||||||||||0.4717||||||0.48623||||||||||||||||||-0.61875|-0.47847||-0.48426|||-0.53187|||||24|16|14|12|6|3|78|||||||||||||||||||||||||
2023-06-29 10:14:43|UC.D.RIOTUS.CASH.IP|2293|2023-06-27 19:52:10|2023-06-27 19:59:50|1153|6763.5|0.31976|2023-06-28|0.08533|16|0.615655|14|-0.607112|13|2023-06-28||||||||||||||0.091|0.70609|0.45563|0.08533|0.64199|0.83124|0.6223||||||||||||||||||13234|12047|7229|7793|6704|4634|5239||||||||||||||||||0.18418|0.12411|0.10017|0.09819|0.09593|0.08623|0.09386||||||||||||||||||-0.17842|-0.12376|-0.10801|-0.09901|-0.09918|-0.12562|-0.08703|||||176|322|269|218|180|134|193|||||||||||||||||||||||||
2023-06-29 10:14:44|KN.D.HIVECN.CASH.IP|1286|2023-06-27 19:52:10|2023-06-27 19:59:50|588|182.1|32.96658|2023-06-28|25.09384|13|0.92081|13|-0.679117|19|2023-06-28||||||||||||||25.09384|28.76362|58.86738|43.13582|49.7917|62.42461|37.00583||||||||||||||||||392|341|87|108|84|81|118||||||||||||||||||0.22297|0.20953|0.17842|0.20518|0.17348|0.16779|0.19112||||||||||||||||||-0.21286|-0.1897|-0.18258|-0.16765|-0.16646|-0.16709|-0.22095|||||101|235|189|142|143|77|106|||||||||||||||||||||||||
2023-06-29 10:14:46|SI.D.IWNUS.CASH.IP|2382|2023-06-27 19:52:20|2023-06-27 19:59:50|13830|139.2|0.86157|2023-06-28|0.02843|14|0.101781|13|-0.159768|13|2023-06-28||||||||||||||1.19509|0.02843|0.29867|0.29538|0.85478|2.2463|1.44203||||||||||||||||||61|216|133|310|32|36|67||||||||||||||||||0.03432|0.02243|0.0171|0.01484|0.01364|0.0113|0.01309||||||||||||||||||-0.03693|-0.02561|-0.01729|-0.01611|-0.01313|-0.0117|-0.01297|||||180|356|358|357|357|358|350|||||||||||||||||||||||||
2023-06-29 10:14:48|SI.D.IWO.CASH.IP|1420|2023-06-27 19:52:10|2023-06-27 19:59:50|23664|129.1|27.28678|2023-06-28|35.78885|15|0.139789|13|-0.389171|13|2023-06-28||||||||||||||51.37679|67.72166|35.78885|42.32506|38.0344|37.11906|43.52322||||||||||||||||||179|142|195|111|177|147|91||||||||||||||||||0.02589|0.01636|0.0171|0.01824|0.01295|0.01249|0.01052||||||||||||||||||-0.07413|-0.02354|-0.02172|-0.02821|-0.01751|-0.01681|-0.01172|||||80|198|84|71|79|89|161|||||||||||||||||||||||||
2023-06-29 10:14:50|SI.D.IWDUS.CASH.IP|2345|2023-06-27 19:52:20|2023-06-27 19:59:50|15544|440.8|0.90443|2023-06-28|0.00853|16|0.058173|13|-0.058091|16|2023-06-28||||||||||||||0.01745|0.56813|2.01331|0.00853|1.42944|1.52301|0.59808||||||||||||||||||1333|481|190|362|427|343|274||||||||||||||||||0.01601|0.00996|0.00866|0.00909|0.00875|0.00748|0.00983||||||||||||||||||-0.01428|-0.01212|-0.00944|-0.01096|-0.00866|-0.00811|-0.00959|||||174|357|349|346|352|330|340|||||||||||||||||||||||||
2023-06-29 10:14:52|SI.D.IWFUS.CASH.IP|2386|2023-06-27 19:52:20|2023-06-27 19:59:50|27039|39.4|0.14745|2023-06-28|0.01598|15|0.103692|13|-0.08504|13|2023-06-28||||||||||||||1.16271|0.02524|0.01598|0.01997|0.01965|0.01855|0.29863||||||||||||||||||89|69|19|21|16|10|19||||||||||||||||||0.0217|0.01709|0.01258|0.01442|0.01194|0.01097|0.01208||||||||||||||||||-0.02231|-0.01553|-0.01508|-0.01589|-0.01244|-0.01068|-0.01415|||||179|360|360|360|360|359|359|||||||||||||||||||||||||
2023-06-29 10:14:54|KA.D.IWVLLN.CASH.IP|1232|2023-06-28 07:00:10|2023-06-28 15:29:50|3742|57.2|37.20097|2023-06-28|36.98523|7|0.321975|13|-0.106952|14|2023-06-28||||||||36.98523|40.336|48.04753|71.23475|91.49844|62.19755|56.04049|76.5076|71.76471||||||||||||||||8|0|0|2|13|0|294|46|49||||||||||||||||0.03618|0.03624|0.03562|0.03154|0.02668|0.0297|0.04948|0.05058|0.05493||||||||||||||||-0.02668|-0.02669|-0.03204|-0.02667|-0.02667|-0.02671|-0.02676|-0.06684|-0.03568|||||||||84|72|50|66|47|37|125|34|46|||||||||||||||||||||||||
2023-06-29 10:14:57|CS.D.LTCUSD.CFE.IP|11783|2023-06-27 19:52:20|2023-06-27 23:59:40|87.48|7.2|1.41856|2023-06-28|1.3825|1|0.508455|7|-0.700991|19|2023-06-28|1.38315|1.3825|1.38463|1.38624|1.3855|1.38705|1.39113|1.40569|1.41932|1.41002|1.40545|1.4073|1.41695|1.42089|1.41292|1.40989|1.41127|1.42261|1.42186|1.44609|1.4669|1.45752|1.45318|1.45162|11|7|7|5|4|3|5|13|9|6|5|5|10|10|10|7|8|11|7|15|10|4|5|5|0.03392|0.0221|0.02246|0.01691|0.01905|0.01869|0.02308|0.04348|0.03098|0.01849|0.01728|0.01625|0.02946|0.033|0.02932|0.02055|0.02086|0.029|0.02214|0.05812|0.03519|0.02257|0.01911|0.01802|-0.03885|-0.02575|-0.02494|-0.01695|-0.01685|-0.02213|-0.02603|-0.05569|-0.02988|-0.0179|-0.01798|-0.02089|-0.03253|-0.03257|-0.02702|-0.02186|-0.02334|-0.03177|-0.01957|-0.07437|-0.03669|-0.0202|-0.0196|-0.01964|355|347|340|315|259|228|306|342|333|261|286|256|347|356|357|337|352|358|309|341|350|262|269|313|||||||||||||||||||||||||
2023-06-29 10:14:59|IR.D.JGB.FWM3.IP|1627|2023-06-27 23:45:00|2023-06-27 23:58:50|14865|0.5|7.76866|2023-06-28|0.0269|23|0.013463|13|-0.013454|9|2023-06-28|0.02691|0.02692||0.02692|0.02693|0.02693|0.02692|0.02692|0.02692|5.90768|20.02275|0.02736|25.6239|7.8035|24.82164|3.41662|1.69602|19.17125|5.74117|68.76009|8.73015|||0.0269|1|1||1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00673|0.00897||||0.00673|0.00673|0.00673||0.00748|0.01009|0.00706|0.00831|0.00752|0.00841|0.00673|0.00672|0.00743|0.00672|0.00672|0.00897||||-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.0076|-0.0088|-0.00673|-0.00798|-0.0074|-0.00868|-0.00691|-0.00672|-0.00768|-0.00807|-0.01161|-0.00672||||54|48|30|37|52|24|57|38|68|55|60|125|90|125|118|60|47|35|32|23|7|||||||||||||||||||||||||
2023-06-29 10:15:03|OP.D.SPX5.4000C.IP|8509|2023-06-27 19:52:30|2023-06-27 23:59:10|516.96|0|0.48964|2023-06-28|0.45812|16|0.306021|14|-0.47456|16|2023-06-28|0.5422|0.54347|0.5425|0.54096|0.54232|0.54158|0.47033|0.46174|0.46288|0.46358|0.46133|0.45984|0.4632|0.46665|0.46298|0.45874|0.45812|0.46582|0.46338|0.46644|0.50486|0.53328|0.53053|0.53007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02987|0.0305|0.02869|0.02792|0.02788|0.03019|0.03458|0.04194|0.03869|0.03764|0.03258|0.03916|0.04068|0.07404|0.07361|0.06243|0.0658|0.06193|0.05625|0.0601|0.05835|0.00921|0.03078|0.026|-0.03086|-0.03291|-0.03453|-0.02669|-0.02604|-0.02854|-0.0309|-0.04038|-0.03445|-0.03214|-0.03383|-0.04101|-0.04333|-0.07737|-0.07254|-0.06627|-0.08032|-0.0689|-0.0583|-0.06251|-0.04729|-0.01038|-0.02911|-0.03244|232|220|183|169|134|197|230|311|299|214|193|248|249|278|356|354|354|349|336|348|197|104|153|109|||||||||||||||||||||||||
2023-06-29 10:15:16|OP.D.SPX2.4000C.IP|8515|2023-06-27 19:52:30|2023-06-27 23:59:10|599.54|0|0.42473|2023-06-28|0.39837|16|0.268648|13|-0.366871|17|2023-06-28|0.46743|0.46835|0.46767|0.46653|0.46752|0.46698|0.40551|0.40057|0.40141|0.40191|0.4004|0.3999|0.40237|0.40478|0.40199|0.39891|0.39837|0.40445|0.40214|0.40399|0.43914|0.46337|0.46134|0.46102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02537|0.02628|0.02466|0.02374|0.02211|0.02603|0.02515|0.03654|0.03204|0.03193|0.02693|0.03314|0.0354|0.06259|0.06584|0.05466|0.05679|0.05286|0.04754|0.04851|0.05378|0.00737|0.0261|0.02131|-0.02571|-0.02599|-0.02888|-0.02239|-0.02276|-0.02354|-0.02692|-0.03406|-0.02996|-0.027|-0.02893|-0.03462|-0.03608|-0.06474|-0.06186|-0.05634|-0.06265|-0.05587|-0.04656|-0.05419|-0.0384|-0.00861|-0.02471|-0.02762|232|222|180|172|140|198|227|312|298|214|193|249|251|277|357|356|353|349|336|348|195|105|148|108|||||||||||||||||||||||||
2023-06-29 10:15:21|OP.D.SPX3.4000C.IP|8513|2023-06-27 19:52:40|2023-06-27 23:59:10|434.63|0|0.53741|2023-06-28|0.49968|16|0.353024|16|-0.460626|16|2023-06-28|0.59901|0.60081|0.59947|0.59727|0.59918|0.59816|0.51346|0.50581|0.50742|0.50839|0.50533|0.50369|0.50845|0.513|0.50758|0.50077|0.49968|0.5104|0.50641|0.50957|0.55315|0.58667|0.58282|0.58218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03838|0.03941|0.03715|0.03598|0.03777|0.0391|0.03706|0.05273|0.04914|0.04908|0.04111|0.04997|0.05254|0.08893|0.09758|0.08222|0.09019|0.0776|0.07449|0.07613|0.08122|0.01128|0.03946|0.03245|-0.03931|-0.03964|-0.04254|-0.03471|-0.03384|-0.03703|-0.03918|-0.0516|-0.04503|-0.04051|-0.04063|-0.0528|-0.05489|-0.10076|-0.09414|-0.08708|-0.10306|-0.08298|-0.07046|-0.08592|-0.05838|-0.01306|-0.0381|-0.04133|233|222|183|170|133|199|229|311|297|215|193|251|251|279|356|354|354|349|336|347|198|104|154|108|||||||||||||||||||||||||
2023-06-29 10:15:30|OP.D.SPX5.4250C.IP|8511|2023-06-27 19:52:40|2023-06-27 23:59:10|307.45|0|0.82262|2023-06-28|0.76609|16|0.699615|14|-0.739574|18|2023-06-28|0.91206|0.91513|0.91282|0.90917|0.9124|0.91066|0.79044|0.77499|0.77776|0.77941|0.77405|0.77049|0.77854|0.78767|0.77955|0.7678|0.76609|0.78602|0.78037|0.78918|0.84749|0.89486|0.88828|0.88725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04157|0.04344|0.04063|0.0401|0.04108|0.04263|0.04738|0.05931|0.05529|0.05341|0.04552|0.05535|0.0591|0.10609|0.11025|0.09094|0.09302|0.08848|0.07995|0.08687|0.08272|0.01303|0.04419|0.037|-0.0434|-0.04575|-0.05002|-0.03779|-0.03695|-0.04112|-0.0425|-0.05808|-0.04943|-0.04576|-0.04835|-0.05799|-0.06075|-0.11207|-0.10289|-0.09351|-0.11393|-0.09353|-0.08619|-0.09139|-0.06736|-0.01542|-0.04408|-0.0474|231|221|182|169|133|199|229|309|299|214|192|250|248|279|356|354|354|350|336|348|199|102|152|110|||||||||||||||||||||||||
2023-06-29 10:15:36|OP.D.SPX2.4250C.IP|8510|2023-06-27 19:52:40|2023-06-27 23:59:10|394.53|0|0.64677|2023-06-28|0.60558|16|0.487706|14|-0.485834|17|2023-06-28|0.71051|0.71236|0.71099|0.70873|0.71071|0.70965|0.61609|0.60936|0.61104|0.61206|0.60897|0.60762|0.61259|0.61786|0.61261|0.6066|0.60558|0.61855|0.61424|0.6188|0.66864|0.70597|0.70191|0.70125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03345|0.03411|0.03313|0.0311|0.02989|0.03459|0.03307|0.04824|0.04212|0.04117|0.0354|0.04397|0.04589|0.08253|0.09049|0.0717|0.07488|0.07124|0.0635|0.06423|0.06505|0.00986|0.03412|0.02823|-0.034|-0.0345|-0.03815|-0.02964|-0.03033|-0.03164|-0.03703|-0.04533|-0.03925|-0.03583|-0.03748|-0.04542|-0.04652|-0.08747|-0.0817|-0.07468|-0.08185|-0.07332|-0.06161|-0.07419|-0.04991|-0.01072|-0.03362|-0.03598|232|224|182|171|136|198|226|310|298|213|195|251|250|278|357|355|353|349|336|347|196|102|151|110|||||||||||||||||||||||||
2023-06-29 10:15:39|OP.D.SPX3.4250C.IP|8518|2023-06-27 19:52:40|2023-06-27 23:59:10|214.8|0|1.08595|2023-06-28|1.0061|16|0.977608|18|-0.940666|16|2023-06-28|1.21318|1.21928|1.21479|1.20745|1.21394|1.21054|1.03812|1.02368|1.02914|1.03245|1.0222|1.0169|1.03295|1.05021|1.03363|1.00943|1.0061|1.04412|1.03035|1.04126|1.11022|1.17834|1.16548|1.16347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06393|0.06483|0.06128|0.05907|0.0623|0.06507|0.06184|0.08657|0.08144|0.08101|0.06909|0.08292|0.08735|0.15046|0.16061|0.1367|0.15244|0.13184|0.12819|0.12675|0.13818|0.01851|0.06458|0.0539|-0.06535|-0.06816|-0.07119|-0.05795|-0.05566|-0.06191|-0.06528|-0.08751|-0.07476|-0.06736|-0.07036|-0.08977|-0.09122|-0.16606|-0.16051|-0.14451|-0.17449|-0.14153|-0.11858|-0.14397|-0.09441|-0.02171|-0.06384|-0.07141|232|220|182|172|134|199|229|311|297|214|194|250|250|279|356|354|355|349|336|348|197|102|154|110|||||||||||||||||||||||||
2023-06-29 10:15:42|OP.D.SPX5.4500C.IP|8514|2023-06-27 19:52:40|2023-06-27 23:59:10|134.13|0|1.8865|2023-06-28|1.74244|16|1.053941|14|-1.868543|18|2023-06-28|2.09249|2.10364|2.0953|2.08223|2.09401|2.08779|1.80958|1.76602|1.7759|1.78195|1.76308|1.75151|1.78047|1.81638|1.79054|1.74865|1.74244|1.8098|1.79516|1.83965|1.94318|2.05405|2.03025|2.0264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06636|0.06841|0.06485|0.06364|0.06623|0.06678|0.07191|0.09245|0.0851|0.08446|0.06913|0.08625|0.09059|0.16496|0.17384|0.14215|0.1458|0.14014|0.12548|0.13687|0.13279|0.02017|0.06876|0.05898|-0.06879|-0.07406|-0.07729|-0.05961|-0.05745|-0.06576|-0.07029|-0.08919|-0.07805|-0.07229|-0.07394|-0.08981|-0.09364|-0.18078|-0.16347|-0.14914|-0.17695|-0.15492|-0.14324|-0.14802|-0.10679|-0.02278|-0.06549|-0.0747|231|220|183|169|135|197|227|310|299|214|193|250|249|278|356|354|354|349|336|348|197|102|151|110|||||||||||||||||||||||||
2023-06-29 10:15:45|OP.D.SPX2.4500C.IP|8518|2023-06-27 19:52:50|2023-06-27 23:59:10|215.68|0|1.18892|2023-06-28|1.10903|16|1.035982|14|-0.684253|17|2023-06-28|1.30035|1.30511|1.30157|1.29583|1.30095|1.29823|1.12636|1.11718|1.12155|1.12418|1.1157|1.11011|1.12293|1.1382|1.12598|1.11143|1.10903|1.1453|1.13639|1.15228|1.23407|1.30295|1.29227|1.29061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04708|0.04828|0.04473|0.0448|0.04264|0.04861|0.04632|0.06854|0.05932|0.05918|0.05043|0.06154|0.06493|0.11627|0.13006|0.10226|0.10875|0.10041|0.09308|0.09125|0.09247|0.01354|0.04943|0.04018|-0.04762|-0.04855|-0.05078|-0.04287|-0.04073|-0.04301|-0.05396|-0.06419|-0.0545|-0.0494|-0.05331|-0.06481|-0.06568|-0.12517|-0.11828|-0.10607|-0.11856|-0.10614|-0.08868|-0.10897|-0.071|-0.01884|-0.04854|-0.05218|232|224|181|170|137|196|227|310|298|214|193|250|251|277|357|354|353|349|335|348|197|103|153|109|||||||||||||||||||||||||
2023-06-29 10:15:48|OP.D.SPX3.4500C.IP|8515|2023-06-27 19:53:00|2023-06-27 23:59:40|51.84|0|4.46404|2023-06-28|4.10504|16|3.126338|16|-2.561966|16|2023-06-28|5.03913|5.09078|5.05406|4.99239|5.04841|5.02043|4.28722|4.21291|4.25997|4.28368|4.18858|4.13086|4.26554|4.43262|4.3216|4.13151|4.10504|4.40174|4.32313|4.42849|4.50704|4.79148|4.68665|4.66941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13238|0.1359|0.12725|0.12625|0.12645|0.13242|0.12588|0.18029|0.16677|0.16993|0.13961|0.17036|0.17718|0.30906|0.3402|0.28207|0.32541|0.27274|0.26951|0.26398|0.28546|0.04301|0.13302|0.11755|-0.13368|-0.13394|-0.14756|-0.11635|-0.11505|-0.12655|-0.13643|-0.17684|-0.15315|-0.14166|-0.14826|-0.17477|-0.18623|-0.35332|-0.32891|-0.29425|-0.35792|-0.29044|-0.24922|-0.29739|-0.19201|-0.04559|-0.13109|-0.14782|233|224|182|169|136|198|228|311|297|215|192|249|250|278|356|354|355|349|336|348|197|101|154|110|||||||||||||||||||||||||
2023-06-29 10:15:51|OP.D.SPX5.4000P.IP|8482|2023-06-27 19:53:00|2023-06-27 23:59:10|61.08|0|4.32426|2023-06-28|3.87516|9|1.857794|14|-2.615592|18|2023-06-28|4.57596|4.55723|4.57474|4.60121|4.58088|4.59487|3.99041|3.9019|3.88507|3.87516|3.91298|3.93898|3.88569|3.87903|3.98657|4.09981|4.13323|4.03085|4.11241|4.17526|4.83804|5.1151|5.12827|5.99523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06027|0.06316|0.06861|0.05152|0.05138|0.05864|0.07778|0.07883|0.06751|0.06431|0.06528|0.07977|0.08218|0.14578|0.15543|0.12845|0.16076|0.13341|0.10885|0.12282|0.09545|0.02923|0.05921|0.06675|-0.05931|-0.05956|-0.05837|-0.05492|-0.05269|-0.05816|-0.06044|-0.08129|-0.07315|-0.07067|-0.05833|-0.07588|-0.07791|-0.15781|-0.15072|-0.12418|-0.13522|-0.12089|-0.13078|-0.13434|-0.11379|-0.02283|-0.05972|-0.05067|232|220|183|169|134|197|230|311|299|214|193|248|249|278|356|354|354|349|336|348|197|92|151|109|||||||||||||||||||||||||
2023-06-29 10:15:53|OP.D.SPX2.4000P.IP|8497|2023-06-27 19:53:00|2023-06-27 23:59:10|93.66|0|2.84039|2023-06-28|2.5705|9|1.883197|14|-1.426184|14|2023-06-28|2.9856|2.97645|2.98454|2.99745|2.98735|2.99402|2.60146|2.58393|2.57545|2.5705|2.5947|2.63293|2.60594|2.60352|2.65707|2.71174|2.72223|2.68983|2.70474|2.71127|3.104|3.2765|3.30286|3.30767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04607|0.04945|0.03918|0.04028|0.04017|0.04258|0.05873|0.04977|0.04603|0.04611|0.05907|0.06055|0.10639|0.12953|0.09942|0.11436|0.09755|0.09273|0.09443|0.06724|0.01716|0.04475|0.04832|-0.04266|-0.04405|-0.04314|-0.03956|-0.0386|-0.04301|-0.05695|-0.06013|-0.05413|-0.05332|-0.04617|-0.05566|-0.06154|-0.11154|-0.12873|-0.0953|-0.09816|-0.08901|-0.07946|-0.09193|-0.0945|-0.01672|-0.04499|-0.03809|232|222|180|172|140|198|227|312|298|214|193|249|251|277|357|356|353|349|336|348|195|95|148|108|||||||||||||||||||||||||
2023-06-29 10:15:56|OP.D.SPX3.4000P.IP|8468|2023-06-27 19:53:10|2023-06-27 23:59:10|24.25|0|6.08376|2023-06-28|5.1256|8|4.104646|18|-4.008351|16|2023-06-28|6.57987|6.53642|6.58057|6.64817|6.60083|6.63696|5.26889|5.42993|5.1256|5.5689|5.62012|5.16474|5.51052|5.81188|5.28693|5.40496|5.45918|5.24924|5.36816|5.40742|7.10907|7.85561|8.00843|8.04049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09898|0.10463|0.11365|0.08611|0.07836|0.09793|0.09981|0.13026|0.11521|0.10055|0.10977|0.13841|0.13651|0.24188|0.26314|0.22818|0.2826|0.21711|0.22269|0.22382|0.15961|0.06002|0.1038|0.12106|-0.10453|-0.09905|-0.09923|-0.10118|-0.09417|-0.09939|-0.08966|-0.12893|-0.12059|-0.1201|-0.10498|-0.12553|-0.12994|-0.26822|-0.26059|-0.21183|-0.25684|-0.19965|-0.19496|-0.21414|-0.21695|-0.04911|-0.10673|-0.08386|233|222|183|170|133|199|228|312|297|215|193|251|250|280|356|354|354|349|336|347|198|77|154|108|||||||||||||||||||||||||
2023-06-29 10:15:59|OP.D.SPX5.4250P.IP|8506|2023-06-27 19:53:10|2023-06-27 23:59:10|101.57|0|2.59589|2023-06-28|2.34702|13|1.714811|14|-2.068409|18|2023-06-28|2.75147|2.73968|2.75008|2.7659|2.7533|2.76146|2.40171|2.36661|2.35579|2.34957|2.37266|2.38855|2.3553|2.34702|2.4075|2.45014|2.46243|2.40844|2.44977|2.47286|2.86431|3.0243|3.05756|3.06359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05974|0.06185|0.06738|0.05123|0.05158|0.05576|0.067|0.07912|0.0683|0.06375|0.06806|0.08162|0.0839|0.14742|0.15389|0.13151|0.16047|0.12921|0.11133|0.1236|0.09646|0.02097|0.06365|0.0706|-0.05955|-0.05788|-0.05689|-0.05232|-0.0565|-0.05961|-0.06176|-0.08176|-0.07554|-0.07279|-0.06223|-0.07534|-0.07845|-0.15862|-0.15359|-0.12595|-0.13815|-0.12104|-0.12855|-0.13242|-0.12073|-0.0171|-0.06294|-0.05417|231|221|182|169|133|199|229|309|299|214|192|250|248|279|356|354|354|350|336|348|199|100|152|110|||||||||||||||||||||||||
2023-06-29 10:16:02|OP.D.SPX2.4250P.IP|8509|2023-06-27 19:53:10|2023-06-27 23:59:10|138.65|0|1.90679|2023-06-28|1.73488|9|1.634796|14|-1.23779|14|2023-06-28|2.01663|2.01023|2.01566|2.02436|2.0174|2.02179|1.7578|1.74429|1.73838|1.73488|1.74913|1.7651|1.74667|1.74291|1.77707|1.81115|1.81796|1.79325|1.80924|1.81413|2.0752|2.19091|2.20858|2.2118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04374|0.04338|0.0492|0.03934|0.03933|0.04122|0.04489|0.05985|0.05167|0.04752|0.0498|0.05979|0.06214|0.10988|0.12703|0.09927|0.11462|0.09871|0.09165|0.09651|0.06642|0.01643|0.04624|0.05134|-0.04425|-0.04492|-0.04251|-0.03832|-0.03929|-0.04553|-0.05668|-0.06207|-0.05542|-0.05426|-0.04707|-0.05645|-0.05987|-0.1124|-0.12746|-0.09516|-0.09861|-0.09165|-0.07974|-0.0935|-0.08754|-0.0128|-0.04689|-0.03864|232|224|182|171|136|198|226|310|298|213|195|251|250|278|357|355|353|349|336|347|196|102|151|110|||||||||||||||||||||||||
2023-06-29 10:16:05|OP.D.SPX3.4250P.IP|8515|2023-06-27 19:53:10|2023-06-27 23:59:10|53.92|0|4.61798|2023-06-28|4.05121|9|3.172715|18|-3.123852|16|2023-06-28|4.80698|4.7729|4.80401|4.85275|4.81549|4.84058|4.16108|4.1002|4.06921|4.05121|4.1267|4.20384|4.10409|4.071|4.25754|4.37191|4.41171|4.22873|4.31855|4.29406|5.42467|6.98606|5.75165|5.99695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10535|0.10543|0.11483|0.093|0.08633|0.09606|0.10481|0.13507|0.11836|0.10833|0.11568|0.13981|0.14377|0.2509|0.27212|0.23476|0.28146|0.22323|0.2173|0.22685|0.15679|0.03514|0.10668|0.11561|-0.099|-0.10196|-0.09326|-0.09622|-0.09866|-0.10088|-0.09396|-0.13587|-0.1268|-0.12351|-0.10593|-0.13124|-0.13594|-0.24277|-0.25998|-0.22039|-0.25979|-0.20822|-0.19576|-0.20556|-0.22709|-0.03163|-0.10067|-0.09089|232|220|182|172|134|199|229|311|297|214|194|250|250|279|356|354|355|349|336|348|197|102|152|109|||||||||||||||||||||||||
2023-06-29 10:16:07|OP.D.SPX5.4500P.IP|8512|2023-06-27 19:53:10|2023-06-27 23:59:10|178.25|0|1.47064|2023-06-28|1.33555|13|0.892056|16|-1.317372|18|2023-06-28|1.56794|1.56133|1.56693|1.57544|1.56836|1.57268|1.36877|1.3511|1.3451|1.34151|1.35421|1.36356|1.34507|1.33555|1.36488|1.39036|1.39624|1.35646|1.37837|1.38412|1.59724|1.6867|1.7044|1.70759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05824|0.06124|0.06602|0.05093|0.04987|0.05508|0.05817|0.07631|0.06624|0.05996|0.06537|0.07817|0.07986|0.14144|0.14008|0.12757|0.15342|0.12944|0.10729|0.11929|0.09307|0.02029|0.06067|0.0643|-0.05568|-0.05725|-0.05437|-0.05196|-0.05318|-0.05581|-0.06013|-0.07767|-0.07173|-0.07114|-0.06055|-0.07251|-0.07541|-0.14216|-0.14583|-0.12105|-0.12668|-0.11701|-0.1168|-0.1214|-0.11542|-0.01807|-0.05989|-0.05172|231|220|183|169|135|197|227|310|299|214|193|250|249|278|356|354|354|349|336|348|197|102|151|110|||||||||||||||||||||||||
2023-06-29 10:16:10|OP.D.SPX2.4500P.IP|8516|2023-06-27 19:53:20|2023-06-27 23:59:10|209.8|0|1.2504|2023-06-28|1.14216|13|1.221546|14|-0.967316|14|2023-06-28|1.33274|1.32848|1.33202|1.3376|1.33298|1.33577|1.16164|1.15074|1.14681|1.14449|1.1527|1.15841|1.14639|1.14216|1.16262|1.18338|1.18755|1.16854|1.18157|1.18385|1.35325|1.42798|1.4394|1.44136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04327|0.0436|0.05016|0.03893|0.03832|0.04062|0.04364|0.05892|0.05063|0.04643|0.0487|0.06045|0.06118|0.10868|0.11959|0.09863|0.1139|0.09743|0.08903|0.09683|0.06644|0.01632|0.04502|0.04913|-0.04313|-0.04414|-0.03977|-0.04045|-0.03994|-0.04295|-0.05204|-0.06227|-0.05503|-0.05189|-0.0465|-0.05566|-0.05855|-0.10807|-0.11956|-0.0954|-0.09965|-0.09174|-0.08104|-0.09035|-0.08724|-0.01345|-0.04637|-0.03834|232|224|181|170|137|196|227|310|298|214|193|250|251|277|357|354|353|349|335|348|197|103|153|109|||||||||||||||||||||||||
2023-06-29 10:16:13|OP.D.SPX3.4500P.IP|8515|2023-06-27 19:53:20|2023-06-27 23:59:40|140.96|0|1.70985|2023-06-28|1.52559|13|1.038661|16|-1.029949|14|2023-06-28|1.83909|1.82733|1.8371|1.85275|1.84001|1.84768|1.59013|1.56072|1.55004|1.54293|1.56451|1.57988|1.54715|1.52559|1.57498|1.62227|1.63324|1.55701|1.59062|1.57565|1.87226|1.98553|2.01756|2.02353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08826|0.09155|0.09983|0.07932|0.07438|0.08464|0.09197|0.11751|0.10337|0.09363|0.10024|0.12088|0.12272|0.2182|0.21747|0.20081|0.23666|0.18922|0.16633|0.19491|0.13423|0.03055|0.09314|0.09831|-0.08651|-0.08883|-0.08149|-0.07923|-0.08418|-0.0881|-0.0844|-0.119|-0.1086|-0.1114|-0.09295|-0.1111|-0.1164|-0.19834|-0.22143|-0.18886|-0.20665|-0.17727|-0.16515|-0.17166|-0.19829|-0.02609|-0.09445|-0.08008|233|224|182|169|136|198|228|311|297|215|192|249|250|278|356|354|355|349|336|348|197|101|154|110|||||||||||||||||||||||||
2023-06-29 10:16:15|OP.D.SPX4.4250C.IP|8519|2023-06-27 19:53:20|2023-06-27 23:59:10|148.48|0|1.37458|2023-06-28|1.29837|16|1.233292|20|-1.529996|17|2023-06-28|1.48724|1.49962|1.49081|1.47582|1.48895|1.4821|1.35499|1.34737|1.35953|1.3655|1.34152|1.32851|1.3634|1.39783|1.35679|1.30619|1.29837|1.37628|1.34616|1.3719|1.35503|1.40306|1.37857|1.37448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10379|0.10745|0.10007|0.09469|0.10257|0.10885|0.10621|0.14229|0.13462|0.13328|0.11302|0.13563|0.1406|0.26356|0.26858|0.2268|0.23138|0.22409|0.20644|0.20861|0.21929|0.03073|0.10471|0.08596|-0.10755|-0.11031|-0.12054|-0.09287|-0.09335|-0.0979|-0.11035|-0.1455|-0.12667|-0.11367|-0.11736|-0.14268|-0.15492|-0.29425|-0.26261|-0.23354|-0.26372|-0.242|-0.2017|-0.23612|-0.16343|-0.0338|-0.1167|-0.11051|231|222|184|172|136|193|228|311|297|216|194|249|251|278|356|355|354|349|335|346|197|103|150|110|||||||||||||||||||||||||
2023-06-29 10:16:18|OP.D.SPX4.4250P.IP|8486|2023-06-27 19:53:20|2023-06-27 23:59:10|14.4|0|9.62541|2023-06-28|6.80828|9|6.381192|18|-11.447563|18|2023-06-28|11.03563|10.86351|11.04601|11.32971|11.1375|11.29463|7.36974|7.0597|6.94121|6.80828|7.05124|7.3804|6.97858|6.82504|7.52094|8.00928|8.11142|7.32364|7.68914|7.84218|13.31151|15.55811|16.37282|16.5561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24507|0.25752|0.27548|0.21298|0.21722|0.24186|0.24907|0.32841|0.28772|0.28039|0.28544|0.32284|0.34208|0.65775|0.60789|0.56618|0.63214|0.56471|0.51871|0.55031|0.42939|0.13614|0.32924|0.32888|-0.23967|-0.24273|-0.22889|-0.20956|-0.22406|-0.24223|-0.24535|-0.32319|-0.30355|-0.29045|-0.23816|-0.30337|-0.32597|-0.59881|-0.63878|-0.54793|-0.60474|-0.49778|-0.56528|-0.48645|-0.54819|-0.11355|-0.27427|-0.24788|231|222|184|172|136|193|228|311|297|216|194|249|251|278|356|355|354|349|335|346|197|84|150|110|||||||||||||||||||||||||
2023-06-29 10:16:20|IR.D.02YEAR100.FWM.IP|5265|2023-06-27 22:00:00|2023-06-27 23:55:20|10200|52.2|0.01038|2023-06-28|0.01961|9|0.018642|1|-0.011775|13|2023-06-28|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|66|51|59|39|29|29|23|54|92|56|39|72|95|116|89|83|84|92|143|140|159||38|8|0.00392|0.00412|0.00245|0.00245|0.00216|0.00253|0.0029|0.00274|0.00298|0.00277|0.0028|0.00294|0.00288|0.00424|0.00292|0.00297|0.00276|0.00361|0.00279|0.00287|0.00349||0.00196|0.00196|-0.00392|-0.00294|-0.00327|-0.00196|-0.00327|-0.00221|-0.00281|-0.00301|-0.00285|-0.00277|-0.00278|-0.00365|-0.00352|-0.00374|-0.00344|-0.00307|-0.00273|-0.00299|-0.00275|-0.00334|-0.00266||-0.00235|-0.00196|14|58|30|17|18|40|119|158|114|100|93|75|181|220|218|165|154|130|65|85|55|14|19|||||||||||||||||||||||||
2023-06-29 10:16:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:25|UB.D.HOODUS.CASH.IP|1815|2023-06-27 19:53:40|2023-06-27 23:59:20|989|4257.8|5.33021|2023-06-28|0.23613|21|1.008065|9|-0.705645|8|2023-06-28|||||||||50.50639|92.33072|80.23928|89.48945|50.15686|3.60244|4.88487|3.84472|2.95363|7.23284|2.22418|4.74299|66.8641|0.23613|100|28.94891|||||||||5146|538|784|260|358|5190|10943|12411|8479|7042|9433|17634|49734|481|17|1822|||||||||0.30211|0.60545|||0.26797|0.12895|0.10659|0.11177|0.13221|0.09882|0.11286|0.09896|||||||||||||-0.40369|-0.70211|-0.0996||-0.35101|-0.11212|-0.11186|-0.09808|-0.09916|-0.09886|-0.09857|-0.09874|-0.19724|-0.09852|-0.29383|-0.19436|8|13|5|19|16|114|146|80|70|56|47|43|6|5|3|7|||||||||||||||||||||||||
2023-06-29 10:16:28|CS.D.EOSUSD.CFD.IP|9962|2023-06-27 19:53:40|2023-06-27 23:59:50|71.59|5|1.75326|2023-06-28|1.69592|0|0.954019|19|-1.914242|19|2023-06-28|1.69592|1.69711|1.70078|1.7008|1.70085|1.70581|1.7174|1.73195|1.74334|1.73223|1.72533|1.72537|1.73926|1.75468|1.74287|1.73872|1.73979|1.75774|1.7592|1.79772|1.82016|1.8072|1.80792|1.81124|6|4|5|5|4|3|6|9|6|5|5|4|7|7|6|4|5|5|4|10|6|3|4|4|0.04474|0.03491|0.03387|0.02686|0.02596|0.03207|0.03713|0.06424|0.03513|0.02996|0.02697|0.02483|0.03582|0.0406|0.03402|0.029|0.03083|0.03954|0.0219|0.09287|0.04252|0.02849|0.03645|0.02927|-0.04693|-0.03556|-0.03834|-0.02422|-0.03049|-0.02794|-0.04095|-0.07436|-0.03974|-0.02657|-0.02491|-0.02553|-0.04197|-0.03709|-0.03163|-0.02488|-0.03368|-0.04008|-0.02418|-0.11023|-0.04403|-0.03785|-0.02726|-0.03019|312|279|257|243|230|228|307|337|295|253|268|271|326|339|321|271|294|308|233|310|302|155|216|245|||||||||||||||||||||||||
2023-06-29 10:16:31|CS.D.ADAUSD.CFE.IP|8983|2023-06-27 19:53:50|2023-06-27 23:59:40|27.98|5|5.22822|2023-06-28|5.0902|0|0.336574|7|-0.780031|19|2023-06-28|5.0902|5.12432|5.12527|5.12771|5.1394|5.13207|5.15179|5.19014|5.23338|5.20981|5.221|5.21773|5.25759|5.25847|5.23567|5.22999|5.23543|5.29571|5.30664|5.36378|5.36421|5.34054|5.3497|5.37106|7|5|5|4|4|4|5|7|5|4|4|3|6|6|6|5|4|6|4|8|5|3|4|4|0.05717|0.04063|0.04265|0.0401|0.04042|0.03666|0.04062|0.06401|0.04796|0.03992|0.03858|0.03833|0.04764|0.05556|0.05521|0.04064|0.04476|0.05015|0.04493|0.07803|0.05065|0.05084|0.04621|0.0437|-0.05577|-0.04504|-0.04989|-0.04219|-0.04358|-0.03785|-0.04707|-0.07747|-0.04952|-0.03827|-0.03875|-0.04143|-0.05485|-0.05122|-0.05463|-0.04314|-0.04422|-0.05613|-0.04382|-0.08922|-0.04651|-0.04914|-0.03981|-0.03926|332|252|218|213|227|156|264|313|259|198|219|176|298|287|300|214|263|264|247|300|270|153|188|194|||||||||||||||||||||||||
2023-06-29 10:16:34|CS.D.XLMUSD.CFD.IP|7726|2023-06-27 19:54:10|2023-06-27 23:59:50|10.18|4.6|1.97084|2023-06-28|1.92475|6|0.67243|5|-0.403226|19|2023-06-28|1.97179|1.94612|1.94852|1.9704|1.96963|1.93558|1.92475|1.94805|1.97133|1.97042|2.00135|2.01794|2.02582|2.01074|1.96043|1.93846|1.93436|1.94807|1.95743|1.99935|2.0008|1.99607|2.00083|1.99602|6|5|5|4|3|6|6|6|5|4|4|4|3|5|6|4|4|4|4|6|4|2|4|4|0.13305|0.116|0.10881|0.10385|0.10231|0.1159|0.10893|0.11311|0.11748|0.0985|0.10794|0.10572|0.10686|0.12513|0.11315|0.10018|0.10522|0.10977|0.10171|0.12865|0.10731|0.10478|0.10516|0.10692|-0.11807|-0.11401|-0.10143|-0.10695|-0.1042|-0.10185|-0.10721|-0.11879|-0.11606|-0.10098|-0.11313|-0.10646|-0.10353|-0.10368|-0.11078|-0.09855|-0.09843|-0.10369|-0.0978|-0.11745|-0.10526|-0.10488|-0.09996|-0.1064|291|254|224|201|145|247|282|282|249|179|221|201|214|239|296|237|194|234|145|233|190|138|140|176|||||||||||||||||||||||||
2023-06-29 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:40|IX.D.HSTECH.IFU.IP|9352|2023-06-27 19:54:00|2023-06-27 23:59:50|3986|23.1|2.67174|2023-06-28|0.09993|7|0.163984|2|-0.163984|13|2023-06-28|0.22594|0.11741|0.10149|0.10042|0.22671|0.1007|0.10035|0.09993|0.16378|36.21585|58.65168|62.89027|39.50746|0.15138|0.15172|0.15177|0.15152|0.15124|0.15157|0.22657|0.22606|0.22594|0.22581|0.22586|0|110|94|38|0|19|56|53|9|1|1|9|2|5|2|3|2|2|1|0|0|0|0|0|0.00341|0.03917|0.03479|0.02259|0.00296|0.02063|0.01976|0.02826|0.01179|0.01656|0.02508|0.02508|0.02662|0.0357|0.02116|0.01753|0.01677|0.01566|0.01516|0.00824|0.0067|0.00287|0.00372|0.00321|-0.00464|-0.04558|-0.03385|-0.02565|-0.00306|-0.02206|-0.0214|-0.02327|-0.01276|-0.0149|-0.02506|-0.02507|-0.02666|-0.03516|-0.02322|-0.01943|-0.01473|-0.0168|-0.01574|-0.00684|-0.00489|-0.00287|-0.00382|-0.00351|240|303|356|331|144|341|339|346|314|158|70|78|132|255|305|256|216|220|166|300|208|68|151|113|||||||||||||||||||||||||
2023-06-29 10:16:42|IX.D.TOPIX.IFU.IP|7708|2023-06-27 19:54:00|2023-06-27 23:59:50||15.9|0.04149|2023-06-28|0.03487|5|0.088156|0|-0.066001|0|2023-06-28|0.0352|0.0352|0.0351|0.03495|0.03492|0.03487|0.07846|0.07025|0.05232|0.05238|0.05231|0.05227|0.05228|0.05232|0.0522|0.05223|0.05214|0.05216|0.05213|0.05217|0.058|0.0869|0.08684|0.07758|33|18|30|41|28|67|31|7|7|5|9|6|3|7|10|5|6|3|4|5|5|0|0|8|0.02391|0.01847|0.01856|0.01824|0.01615|0.01511|0.0109|0.01137|0.01356|0.01395|0.01427|0.0139|0.01343|0.01566|0.01616|0.01469|0.01572|0.01475|0.01317|0.01487|0.0139|0.00434|0.00891|0.01132|-0.01914|-0.01804|-0.01724|-0.01403|-0.01255|-0.01287|-0.01001|-0.01051|-0.01275|-0.01156|-0.01216|-0.01212|-0.01234|-0.01332|-0.01509|-0.01257|-0.01335|-0.01179|-0.01418|-0.01163|-0.01013|-0.00435|-0.00638|-0.01233|274|262|209|187|129|112|186|223|194|165|70|105|114|167|253|201|169|169|130|153|59|26|86|140|||||||||||||||||||||||||
2023-06-29 10:16:46|CS.D.UNIUSD.CFE.IP|13545|2023-06-27 19:54:00|2023-06-27 23:59:50|523.35|12.8|1.89255|2023-06-28|1.81962|0|0.429212|19|-0.788494|19|2023-06-28|1.81962|1.83009|1.8371|1.84263|1.84309|1.84451|1.85181|1.86166|1.86358|1.85334|1.85752|1.86222|1.86894|1.87894|1.88438|1.89046|1.89539|1.91912|1.92387|1.95097|1.97872|1.96838|1.96312|1.96091|20|14|15|14|9|9|11|19|12|10|8|9|14|18|18|13|15|19|11|21|18|7|10|10|0.0269|0.01594|0.0191|0.01496|0.01475|0.01556|0.02101|0.02831|0.0179|0.01262|0.01239|0.01343|0.01935|0.02288|0.02056|0.01337|0.01643|0.02664|0.01372|0.04232|0.02631|0.01079|0.01537|0.01339|-0.03681|-0.01605|-0.02326|-0.01369|-0.01586|-0.01681|-0.02491|-0.03371|-0.01537|-0.0149|-0.01238|-0.0143|-0.02014|-0.02521|-0.022|-0.01279|-0.01891|-0.03294|-0.01436|-0.05503|-0.0241|-0.01238|-0.01831|-0.01448|360|360|355|357|358|355|351|359|355|345|348|355|359|360|355|359|356|359|360|360|360|345|350|350|||||||||||||||||||||||||
2023-06-29 10:16:49|CS.D.LNKUSD.CFE.IP|12520|2023-06-27 19:54:00|2023-06-27 23:59:50|616.28|10.2|1.36377|2023-06-28|1.32616|0|0.627498|19|-1.200576|19|2023-06-28|1.32616|1.32906|1.33244|1.33732|1.33667|1.33754|1.33929|1.34278|1.35717|1.34898|1.35427|1.35587|1.36163|1.3627|1.35566|1.35469|1.3584|1.37092|1.37734|1.39334|1.40401|1.40279|1.39236|1.39533|18|13|11|10|8|6|9|14|13|10|9|9|13|14|16|10|8|6|10|19|15|8|8|9|0.02967|0.02016|0.01922|0.01606|0.01669|0.01511|0.01927|0.03343|0.0261|0.02981|0.01607|0.0173|0.02231|0.02354|0.02622|0.01841|0.01738|0.02078|0.01765|0.04756|0.02542|0.01334|0.01729|0.01603|-0.03721|-0.02144|-0.02162|-0.01441|-0.01723|-0.01433|-0.01824|-0.04189|-0.02528|-0.03253|-0.01947|-0.01757|-0.02675|-0.0242|-0.02638|-0.01601|-0.01548|-0.02426|-0.01685|-0.05781|-0.02942|-0.01436|-0.01911|-0.01848|357|353|342|331|315|298|270|344|346|322|336|331|342|356|349|329|328|238|349|345|350|329|333|335|||||||||||||||||||||||||
2023-06-29 10:16:52|CS.D.DOTUSD.CFE.IP|11647|2023-06-27 19:54:10|2023-06-27 23:59:50|506.25|9.3|1.35286|2023-06-28|1.32813|5|0.32318|19|-0.932416|19|2023-06-28|1.33572|1.33558|1.33061|1.33289|1.32885|1.32813|1.33044|1.34429|1.35403|1.34884|1.34958|1.35075|1.35047|1.34983|1.34738|1.34632|1.35052|1.36384|1.36591|1.38337|1.38438|1.38039|1.37866|1.37875|15|11|10|9|9|8|10|16|12|7|6|7|12|15|13|10|9|15|8|18|10|6|6|7|0.03247|0.02104|0.02256|0.01735|0.01787|0.01591|0.02264|0.03987|0.02955|0.01698|0.01772|0.01588|0.02637|0.02919|0.0314|0.01902|0.02161|0.03113|0.02262|0.05011|0.0262|0.01453|0.01633|0.01695|-0.04051|-0.02335|-0.02782|-0.0184|-0.01971|-0.01437|-0.02559|-0.04787|-0.02735|-0.01746|-0.01594|-0.01586|-0.02925|-0.03149|-0.0271|-0.02224|-0.02338|-0.03497|-0.01878|-0.06343|-0.03542|-0.0179|-0.01781|-0.02295|352|347|318|330|308|276|318|354|336|304|270|312|351|356|350|339|332|351|298|313|328|293|261|281|||||||||||||||||||||||||
2023-06-29 10:16:54|CS.D.DOGUSD.CFE.IP|2391|2023-06-27 19:55:20|2023-06-27 23:57:30|6.51|3.3|1.5809|2023-06-28|1.54214|6|0.66335|19|-1.313629|19|2023-06-28|1.54962|1.55111|1.55092|1.55091|1.54961|1.54941|1.54214|1.55963|1.57355|1.56336|1.56436|1.56223|1.57122|1.57596|1.5656|1.56537|1.56719|1.58307|1.58356|1.62599|1.63267|1.61805|1.61139|1.60963|3|3|3|3|2|2|3|4|3|4|3|3|3|3|3|3|2|3|2|6|4|2|3|2|0.1552|0.15517|0.17278|0.15514|0.15507|0.15512|0.16265|0.16973|0.17335|0.15649|0.15649|0.15636|0.16548|0.15773|0.15637|0.15649|0.1567|0.1584|0.15843|0.20659|0.16385|0.16207|0.16129|0.16129|-0.15464|-0.15497|-0.15494|-0.15506|-0.1548|-0.1548|-0.15401|-0.18576|-0.15708|-0.15613|-0.15634|-0.1561|-0.1571|-0.15732|-0.1565|-0.15633|-0.15663|-0.15822|-0.15821|-0.27476|-0.1631|-0.16181|-0.161|-0.16084|101|81|55|51|40|27|103|171|81|37|50|63|86|71|80|29|57|99|43|177|140|31|48|57|||||||||||||||||||||||||
2023-06-29 10:16:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:16:58|OP.D.SPX3.4750C.IP|8230|2023-06-27 19:54:20|2023-06-27 23:59:10|5.08|0|27.88117|2023-06-28|19.91803|10|17.021277|9|-24.882629|10|2023-06-28|31.78219|32.41249|32.00282|31.28219|31.95857|31.65481|23.40183|21.43719|21.88155|20.98603|19.91803|24.37018|25.88155|27.7979|26.94883|25.98479|25.56511|27.02328|28.02118|30.57028|31.79555|35.69468|34.13175|33.93911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27487|0.29136|0.27649|0.26123|0.26713|0.26856|0.25468|0.31672|0.32346|0.64992|0.25227|0.30754|0.37059|0.62454|0.62909|0.53371|0.66091|0.50971|0.44441|0.50468|0.56163|0.27865|0.30135|0.26408|-0.28147|-0.3033|-0.28128|-0.25059|-0.25945|-0.26484|-0.26472|-0.3186|-0.28776|-0.26612|-1.29315|-0.35918|-0.38535|-0.77497|-0.62301|-0.57367|-0.64896|-0.55896|-0.47495|-0.58945|-0.39659|-0.22292|-0.33342|-0.3014|220|219|180|162|127|191|217|304|292|211|192|248|244|275|356|354|355|349|335|348|194|52|143|106|||||||||||||||||||||||||
2023-06-29 10:16:59|OP.D.SPX3.5000C.IP|364|2023-06-27 19:54:00|2023-06-27 20:15:20||0|1056.37431|2023-06-28|575.58863|10|146.153846|9|-14.285714|6|2023-06-28|||||||1753.87186|990.73478|1115.16599|951.4542|575.58863||||||||||||||||||||0|0|0|0|0||||||||||||||||||||14.28571|8.42022|10.01166|25.87456|4.96825||||||||||||||||||||-14.28571|-7.96616|-8.33056|-7.63158|-4.44978||||||||||||||57|98|69|55|40|||||||||||||||||||||||||
2023-06-29 10:17:02|OP.D.SPX3.4750P.IP|8489|2023-06-27 19:54:20|2023-06-27 23:59:10|343.7|0|0.69281|2023-06-28|0.6315|13|0.756421|17|-0.498053|20|2023-06-28|0.75516|0.75218|0.75451|0.75831|0.75512|0.75696|0.65124|0.63984|0.63718|0.63497|0.64012|0.64627|0.63813|0.6315|0.64199|0.65385|0.65631|0.63722|0.64475|0.64072|0.7418|0.78629|0.7938|0.79506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05252|0.05411|0.05927|0.0469|0.0451|0.05012|0.05469|0.07096|0.06095|0.05976|0.05871|0.07288|0.07407|0.13078|0.12851|0.11994|0.14126|0.11754|0.0962|0.11623|0.07973|0.01878|0.05475|0.06003|-0.05136|-0.05249|-0.04927|-0.04888|-0.04964|-0.05206|-0.05023|-0.07022|-0.065|-0.06629|-0.06415|-0.06853|-0.07028|-0.1186|-0.12976|-0.11446|-0.12312|-0.10522|-0.09763|-0.10078|-0.1124|-0.01588|-0.0578|-0.0459|231|222|183|170|133|197|228|311|297|215|192|249|249|278|356|354|355|349|336|348|198|101|150|109|||||||||||||||||||||||||
2023-06-29 10:17:05|OP.D.SPX3.5000P.IP|8485|2023-06-27 19:54:20|2023-06-27 23:59:10|588.5|0|0.40223|2023-06-28|0.37054|13|0.467513|17|-0.303661|20|2023-06-28|0.44133|0.44025|0.44109|0.44246|0.4413|0.44196|0.3801|0.37392|0.37295|0.37234|0.37433|0.37593|0.37299|0.37054|0.3742|0.37831|0.37917|0.37256|0.37506|0.37347|0.42582|0.45165|0.45427|0.45471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0326|0.03363|0.03678|0.0287|0.02787|0.03113|0.03355|0.04383|0.03799|0.03489|0.0366|0.04469|0.04545|0.08143|0.07898|0.07356|0.08785|0.07297|0.0595|0.0712|0.04849|0.01115|0.03338|0.0364|-0.03188|-0.03273|-0.03074|-0.03028|-0.03113|-0.03269|-0.03087|-0.04413|-0.04093|-0.04125|-0.03385|-0.04214|-0.04363|-0.07273|-0.07999|-0.07021|-0.07613|-0.06526|-0.05966|-0.06184|-0.07175|-0.00999|-0.03405|-0.02829|231|222|182|169|133|198|229|311|297|215|192|249|249|278|356|354|355|349|336|348|196|101|151|108|||||||||||||||||||||||||
2023-06-29 10:17:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:09|OP.D.SPX5.5000C.IP|8158|2023-06-27 19:54:30|2023-06-27 23:59:10|6.55|0|22.13235|2023-06-28|19.56519|7|12.071535|18|-10.176991|18|2023-06-28|27.6516|28.01712|27.76471|27.33767|27.72575|27.54117|21.22855|19.56519|19.82757|19.99106|19.59864|19.76392|20.54969|21.8603|21.41485|19.8391|19.72979|21.98598|19.81439|20.53681|22.29973|24.59575|23.93789|23.84315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1974|0.20149|0.18916|0.21461|0.18846|0.19937|0.2312|0.24743|0.23368|0.2145|0.18689|0.22954|0.21552|0.40242|0.42983|0.34347|0.38118|0.34102|0.39026|0.31978|0.3192|0.13652|0.17379|0.1626|-0.2065|-0.21178|-0.21895|-0.19788|-0.1905|-0.17811|-0.19626|-0.2347|-0.19276|-0.20172|-0.29896|-0.23938|-0.25488|-0.47878|-0.42384|-0.34914|-0.4734|-0.38608|-0.38852|-0.38081|-0.24574|-0.1824|-0.18078|-0.20236|219|206|171|161|126|189|221|305|285|206|186|243|247|275|356|354|354|348|334|347|193|61|149|104|||||||||||||||||||||||||
2023-06-29 10:17:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:14|OP.D.SPX2.4750C.IP|8510|2023-06-27 19:54:30|2023-06-27 23:59:10|93.36|0|2.74319|2023-06-28|2.52974|10|1.358955|14|-1.356699|19|2023-06-28|3.00617|3.02194|3.01043|2.99148|3.00838|2.99951|2.59873|2.58258|2.59698|2.58415|2.52974|2.54141|2.58286|2.63504|2.59769|2.54229|2.53415|2.64098|2.62616|2.69892|2.85567|3.01689|2.98209|2.97657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06611|0.06757|0.06585|0.06285|0.06075|0.069|0.06711|0.09573|0.08522|0.09672|0.07018|0.0879|0.09204|0.16212|0.19531|0.14571|0.15235|0.14056|0.13118|0.13167|0.13305|0.02155|0.069|0.05251|-0.06794|-0.06856|-0.07871|-0.06042|-0.0568|-0.064|-0.07767|-0.09106|-0.079|-0.07255|-0.07503|-0.09176|-0.09483|-0.17358|-0.17904|-0.15081|-0.1669|-0.14873|-0.12522|-0.15913|-0.09974|-0.0237|-0.0672|-0.07349|231|223|183|172|138|198|227|310|297|214|194|250|252|277|357|356|353|349|336|348|197|101|151|109|||||||||||||||||||||||||
2023-06-29 10:17:17|OP.D.SPX2.5000C.IP|8466|2023-06-27 19:54:40|2023-06-27 23:59:10|29.52|0|5.78959|2023-06-28|5.12628|15|4.433834|14|-2.723038|19|2023-06-28|6.79764|6.84863|6.81198|6.75203|6.80624|6.77841|5.26134|5.12898|5.12791|5.57123|5.61731|5.12803|5.50737|5.46997|5.12798|5.12628|5.12755|5.12849|5.41251|5.12987|6.18627|6.80679|6.69726|6.6795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09648|0.09617|0.08348|0.08601|0.08921|0.09878|0.08718|0.12759|0.11647|0.156|0.0945|0.11944|0.12478|0.21956|0.28109|0.19611|0.21|0.18811|0.16443|0.17367|0.18039|0.03403|0.09709|0.08338|-0.09541|-0.09629|-0.11548|-0.08637|-0.08292|-0.08721|-0.09116|-0.12116|-0.10648|-0.09385|-0.10134|-0.12287|-0.12667|-0.23807|-0.25629|-0.20559|-0.22274|-0.20126|-0.17108|-0.22591|-0.13794|-0.04619|-0.09808|-0.0987|231|223|183|170|139|199|227|310|298|214|194|249|251|278|357|354|353|349|336|348|196|78|152|108|||||||||||||||||||||||||
2023-06-29 10:17:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:21|IR.D.FBTP.FWM1.IP|17|2023-06-29 10:14:10|2023-06-29 10:17:10|11655|32.1|0.03886|2023-06-28|5.01117|7|0.068423|7|-0.034209|6|2023-06-28|||||||24.08557|5.01117|6.43874|7.94453|6.9518|7.24099|7.70497|5.05912|5.20365|9.65486|38.24414||||||||||||||9|22|33|36|39|33|27|32|36|26|8||||||||||||||0.0106|0.01218|0.01064|0.01297|0.00953|0.00932|0.00981|0.01203|0.01056|0.00942|0.00891||||||||||||||-0.0105|-0.01189|-0.01041|-0.01053|-0.00954|-0.00979|-0.00963|-0.01062|-0.01108|-0.00926|-0.00878||||||||237|322|297|291|246|250|274|299|310|208|157|||||||||||||||||||||||||
2023-06-29 10:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-29 10:17:24|IX.D.OMX20.IFM.IP|2492|2023-06-28 07:01:50|2023-06-28 14:57:30|1114.27|0.1|0.04513|2023-06-28|0.04516|12|0.054583|7|-0.122505|7|2023-06-28||||||||0.04538|0.0454|0.04528|0.04521|0.04522|0.04516|0.04516|0.04518|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01169|0.01002|0.01063|0.00779|0.00827|0.00969|0.0115|0.01036|||||||||||||||||-0.01599|-0.01072|-0.00995|-0.00881|-0.00978|-0.00952|-0.0129|-0.00994||||||||||312|300|274|169|185|226|246|104|||||||||||||||||||||||||
2023-06-29 10:17:27|IX.D.SUNNAS.IFE.IP|13370|2023-06-27 19:54:50|2023-06-27 23:59:50|14887.2|0|0.09374|2023-06-28|0.09329|23|0.107424|13|-0.093858|16|2023-06-28|0.09409|0.09412|0.09408|0.094|0.09405|0.09404|0.09401|0.094|0.09413|0.0942|0.09409|0.09396|0.09409|0.09406|0.09354|0.09336|0.09349|0.09375|0.09361|0.09373|0.09339|0.09343|0.09333|0.09329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00354|0.00351|0.00276|0.00247|0.00293|0.00408|0.00593|0.00622|0.00467|0.00472|0.00556|0.00665|0.01391|0.01725|0.01356|0.01467|0.01231|0.01017|0.01212|0.00522|0.00222|0.00366|0.00259|-0.00369|-0.00371|-0.00335|-0.00252|-0.00251|-0.00316|-0.00424|-0.0062|-0.00599|-0.00458|-0.00364|-0.00665|-0.00624|-0.01495|-0.01829|-0.01421|-0.01651|-0.01272|-0.01108|-0.01187|-0.00534|-0.00229|-0.00299|-0.00272|359|359|360|358|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|188|344|345||||||||||||||||0|||||||||
2023-06-29 10:17:31|IX.D.SUNDOW.IFE.IP|11915|2023-06-27 19:54:50|2023-06-27 23:59:50|33905.6|0|0.0664|2023-06-28|0.06628|11|0.076833|19|-0.062123|16|2023-06-28|0.06636|0.06637|0.06637|0.06635|0.06636|0.06635|0.06635|0.06635|0.06633|0.06633|0.06629|0.06628|0.06634|0.06646|0.0666|0.06656|0.06647|0.0666|0.06656|0.06658|0.06641|0.0664|0.06634|0.06633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00263|0.00245|0.00218|0.00189|0.00226|0.00263|0.00386|0.00367|0.00293|0.00294|0.00305|0.00328|0.00867|0.00864|0.00785|0.00715|0.00634|0.00563|0.00747|0.00472|0.00131|0.00307|0.00208|-0.00261|-0.00251|-0.00235|-0.00189|-0.00192|-0.00211|-0.00265|-0.0046|-0.00363|-0.0028|-0.00254|-0.00297|-0.00388|-0.00837|-0.00914|-0.00681|-0.00866|-0.00683|-0.00542|-0.00734|-0.00369|-0.00256|-0.00289|-0.00241|317|326|319|304|258|292|331|360|354|351|334|350|346|355|360|360|360|360|360|360|314|121|238|251|||||||||||||||||||||||||
2023-06-29 10:17:33|IX.D.SUNFUN.IFE.IP|8968|2023-06-27 19:55:00|2023-06-27 23:59:50|7472.1|0|0.09343|2023-06-28|0.09322|12|0.060183|7|-0.066837|7|2023-06-28|0.09364|0.09366|0.09365|0.09361|0.09362|0.09356|0.09352|0.09356|0.09347|0.09338|0.09323|0.09323|0.09322|0.09331|0.09334|0.09335|0.09336|0.09342|0.09336|0.09338|0.09332|0.09333|0.09328|0.09326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00577|0.00467|0.00494|0.00492|0.00516|0.00534|0.01031|0.00723|0.00587|0.00483|0.00547|0.0054|0.00728|0.00635|0.00752|0.00554|0.00488|0.00458|0.00529|0.004|0.0021|0.00288|0.00219|-0.00711|-0.00556|-0.00568|-0.00478|-0.00508|-0.00526|-0.00561|-0.0112|-0.00656|-0.00552|-0.00488|-0.00533|-0.00551|-0.00738|-0.0066|-0.00721|-0.00551|-0.00478|-0.00455|-0.00481|-0.00337|-0.00231|-0.00291|-0.00242|180|188|161|143|114|173|257|357|349|327|309|320|314|330|342|332|307|296|270|304|222|76|169|124|||||||||||||||||||||||||
2023-06-29 10:17:36|IX.D.SUNDAX.IFMM.IP|9982|2023-06-27 19:55:00|2023-06-27 23:59:50|15872.3|0|0.09411|2023-06-28|0.09387|23|0.106511|20|-0.078494|7|2023-06-28|0.09448|0.09449|0.09446|0.09441|0.09441|0.09435|0.09426|0.09417|0.09403|0.09403|0.09392|0.09392|0.09399|0.09399|0.09391|0.09405|0.09401|0.09408|0.09402|0.09408|0.09393|0.09395|0.09388|0.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00573|0.00457|0.00457|0.00364|0.00521|0.00643|0.01401|0.01039|0.0073|0.00514|0.00489|0.00507|0.0075|0.00723|0.00712|0.00577|0.00469|0.00497|0.00503|0.00744|0.0013|0.00434|0.00366|-0.00547|-0.00477|-0.00439|-0.00392|-0.00379|-0.00425|-0.00569|-0.01391|-0.00873|-0.00687|-0.00506|-0.00558|-0.00554|-0.0072|-0.00836|-0.00868|-0.00648|-0.00522|-0.00487|-0.0052|-0.00574|-0.00206|-0.00418|-0.00389|226|259|196|178|124|224|317|360|359|356|325|332|328|348|357|352|339|334|307|335|227|106|168|128|||||||||||||||||||||||||