2023-06-27 19:40:24|IX.D.SPTRD.IFE.IP|10067|2023-06-26 12:49:10|2023-06-26 23:59:50|4339.28|259.8|0.00973|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-26|0.01378|0.01377|0.01377|0.01376|0.01377|0.01377|0.01378|0.01381|0.01382|0.01382|0.01382|0.01381|0.0138|0.01129|0.00919|0.00921|0.00922|0.00922|0.00922|0.00922|0.01395|0.03461|0.01384|0.01383|32|35|26|35|33|28|28|115|75|48|41|48|63|438|739|487|572|362|391|676|329|0|24|21|0.00519|0.00475|0.00404|0.0037|0.00412|0.00399|0.00475|0.00756|0.00696|0.00526|0.00449|0.00529|0.00538|0.01024|0.01315|0.01073|0.01149|0.00862|0.00876|0.00912|0.00628|0.00232|0.0045|0.00392|-0.00508|-0.00484|-0.00374|-0.00398|-0.00413|-0.00396|-0.00436|-0.00869|-0.00743|-0.00499|-0.00483|-0.00422|-0.00508|-0.00843|-0.01264|-0.01107|-0.01185|-0.00882|-0.00898|-0.00969|-0.00586|-0.00308|-0.00384|-0.00372|294|280|176|159|125|176|213|346|345|293|258|269|306|329|360|360|360|356|350|353|194|102|151|153|||||||||||||||||||||||||
2023-06-27 19:40:28|IX.D.RUSSELL.IFM.IP|9630|2023-06-26 12:49:20|2023-06-26 23:59:50|1827.9|32.1|0.01591|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-26|0.01646|0.01645|0.01644|0.01643|0.01644|0.01646|0.01646|0.01652|0.01654|0.01652|0.01651|0.01651|0.0165|0.01642|0.01638|0.01639|0.01642|0.01638|0.01636|0.01636|0.01654|0.04381|0.01642|0.01642|3|2|2|2|2|2|2|11|8|6|4|4|9|90|88|50|55|37|34|92|37|0|3|2|0.00851|0.00722|0.00606|0.00556|0.0058|0.0058|0.00709|0.01261|0.01369|0.01001|0.00806|0.0083|0.00998|0.01999|0.01928|0.01514|0.0146|0.0125|0.01134|0.01202|0.00921|0.00548|0.00755|0.00602|-0.00812|-0.00747|-0.00674|-0.00564|-0.00621|-0.00677|-0.00729|-0.01326|-0.01196|-0.00867|-0.00861|-0.00729|-0.00933|-0.01675|-0.02159|-0.01528|-0.01566|-0.0127|-0.01122|-0.01423|-0.00785|-0.00548|-0.00637|-0.00594|312|320|250|213|164|218|270|352|354|327|317|312|340|342|360|360|360|360|357|358|250|50|194|171|||||||||||||||||||||||||
2023-06-27 19:40:31|IX.D.DOW.IFE.IP|10204|2023-06-26 12:49:20|2023-06-26 23:59:50|33772.6|23.5|0.0101|2023-06-26|0.0071|19|0.130881|13|-0.08026|14|2023-06-26|||||||0.01066|0.01068|0.01069|0.01068|0.01068|0.01068|0.01068|0.00887|0.00712|0.00712|0.00711|0.00711|0.00711|0.0071|0.01428|0.02904|0.01422|0.01422|||||||4|16|12|8|7|6|7|45|63|35|35|24|28|44|11|0|2|2|||||||0.00275|0.00616|0.00562|0.00442|0.00342|0.00357|0.0035|0.00818|0.01007|0.00918|0.00801|0.0061|0.00662|0.00766|0.00414|0.00206|0.00278|0.00213|||||||-0.00314|-0.00737|-0.00639|-0.0036|-0.00355|-0.00302|-0.00366|-0.00745|-0.01048|-0.00808|-0.00782|-0.0068|-0.00663|-0.00744|-0.00326|-0.0028|-0.00244|-0.00204|332|355|360|357|351|349|346|356|360|360|360|360|360|360|286|114|229|216|||||||||||||||||||||||||
2023-06-27 19:40:35|IX.D.FANG.IFM.IP|10894|2023-06-26 12:49:30|2023-06-26 23:59:50|7435.6|0|0.04031|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-26|0.06527|0.06526|0.06521|0.06519|0.06523|0.06528|0.06534|0.0655|0.03946|0.03938|0.03938|0.03931|0.03921|0.03125|0.02346|0.02376|0.02406|0.02412|0.02406|0.02408|0.04036|0.0404|0.0404|0.04045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00471|0.0035|0.00274|0.00267|0.00309|0.00398|0.00869|0.00743|0.00342|0.0036|0.00563|0.00614|0.02038|0.02293|0.0203|0.02421|0.0167|0.01462|0.0144|0.00528|0.00261|0.00315|0.00328|-0.00467|-0.00463|-0.00327|-0.00285|-0.00297|-0.00349|-0.00424|-0.00939|-0.00864|-0.0034|-0.00341|-0.00504|-0.00649|-0.01849|-0.025|-0.02345|-0.02491|-0.01715|-0.01355|-0.0166|-0.00409|-0.00243|-0.00268|-0.00293|359|360|354|343|337|349|356|355|357|354|342|354|359|358|360|360|360|360|360|360|354|335|329|339|||||||||||||||||||||||||
2023-06-27 19:40:38|IX.D.NASDAQ.IFM.IP|10883|2023-06-26 12:49:30|2023-06-26 23:59:50|14728.2|98.5|0.01102|2023-06-26|0.00669|14|0.082696|16|-0.094004|14|2023-06-26|||||||0.01341|0.01345|0.01346|0.01346|0.01346|0.01345|0.01343|0.01007|0.00669|0.00674|0.00678|0.00678|0.00678|0.00678|0.01365|0.034|0.0136|0.01358|||||||12|35|30|17|13|19|31|195|295|252|260|144|137|212|53|0|8|9|||||||0.00383|0.00872|0.00784|0.00634|0.00471|0.00512|0.00623|0.01276|0.01689|0.01433|0.01591|0.01369|0.01117|0.01199|0.00546|0.00206|0.00327|0.00298|||||||-0.00452|-0.00924|-0.00892|-0.00542|-0.00511|-0.00448|-0.00638|-0.01153|-0.01773|-0.01834|-0.01803|-0.01334|-0.01176|-0.01289|-0.0049|-0.00172|-0.00314|-0.00276|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|172|345|358|||||||||||||||||||||||||
2023-06-27 19:40:41|IX.D.ASX.IFD.IP|6752|2023-06-26 12:49:40|2023-06-26 23:59:50|7113|7.8|0.03177|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-26|0.01417|0.01412|0.01413|0.01413|0.01413|0.01413|0.03954|0.0447|0.04244|0.04239|0.04235|0.04235|0.04235|0.04231|0.04229|0.04227|0.04226|0.04224|0.04223|0.04222|0.04225|0.05636|0.05634|0.04804|26|16|16|18|24|21|27|7|2|2|4|2|2|5|4|3|3|1|1|3|2|0|0|8|0.01498|0.0118|0.0093|0.01061|0.00943|0.00822|0.01054|0.01188|0.01009|0.0089|0.00844|0.00769|0.00782|0.00901|0.00912|0.00949|0.00843|0.00781|0.00704|0.00866|0.00704|0.0016|0.00286|0.00595|-0.01535|-0.01107|-0.0097|-0.00931|-0.0096|-0.009|-0.00853|-0.01228|-0.00988|-0.00871|-0.00847|-0.0084|-0.00736|-0.00857|-0.00968|-0.00915|-0.00819|-0.00767|-0.00764|-0.0084|-0.00905|-0.00232|-0.00238|-0.00559|310|275|212|189|149|192|245|329|322|223|212|179|162|183|298|270|230|200|200|219|58|85|158|194|||||||||||||||||||||||||
2023-06-27 19:40:44|TM.D.BOVESPA.IFM.IP|5667|2023-06-26 12:49:30|2023-06-26 20:54:50|116300|0|0.35959|2023-06-26|0.0942|18|0.07293|13|-0.14586|14|2023-06-26|||||||||||||0.94983|0.09552|0.09567|0.09508|0.09442|0.37341|0.0942|0.09465|3.1887||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.02231|0.01572|0.0128|0.0104|0.00882|0.01172|0.01014|0.00817||||||||||||||||-0.01088|-0.02102|-0.01794|-0.01219|-0.01034|-0.00848|-0.01031|-0.01029|-0.00903||||351|360|360|360|359|358|358|359|323|||||||||||||||||||||||||
2023-06-27 19:40:46|IX.D.CAC.IFM.IP|7947|2023-06-26 12:49:30|2023-06-26 23:59:50|7204.4|8.9|0.02281|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-26|0.04182|0.04181|0.0418|0.04179|0.04183|0.04185|0.02789|0.01402|0.01404|0.014|0.01395|0.01393|0.01393|0.01392|0.0139|0.02073|0.02782|0.0278|0.0278|0.0278|0.0556|0.05561|0.05559|0.04529|0|0|0|0|0|0|4|29|13|10|7|7|8|13|15|23|4|1|1|4|0|0|0|0|0.01233|0.01037|0.00541|0.00696|0.01534|0.01519|0.00689|0.01413|0.01378|0.01056|0.00717|0.00656|0.00709|0.00876|0.00897|0.00737|0.00635|0.00493|0.00495|0.00592|0.00731|0.00298|0.00569|0.00491|-0.00852|-0.01243|-0.01365|-0.01368|-0.00627|-0.0068|-0.00641|-0.01621|-0.01386|-0.00732|-0.00623|-0.00558|-0.00692|-0.00726|-0.00849|-0.00637|-0.00657|-0.00544|-0.00481|-0.00552|-0.00675|-0.00494|-0.00481|-0.00417|167|130|80|48|33|63|277|354|360|345|324|311|310|338|360|341|348|343|322|323|198|76|152|157|||||||||||||||||||||||||
2023-06-27 19:40:49|IX.D.XINHUA.IFM.IP|7880|2023-06-26 12:49:30|2023-06-26 23:59:50|12407.3|53.1|10.26067|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-26|0.19286|0.08012|0.08047|0.0803|0.08026|0.08035|0.08046|8.03105|3.68051|18.9425|44.65522|46.12786|26.58291|11.1922|6.8411|13.54806|29.55217|48.98297|39.2685|0.08059|0.08059|0.17791|0.19357|0.19348|0|350|168|167|71|138|187|84|35|33|6|7|21|15|11|9|6|3|4|4|10|0|0|0|0.00354|0.02314|0.02154|0.01969|0.00847|0.0148|0.01594|0.0103|0.00833|0.00907|0.00806|0.00853|0.00932|0.00956|0.00894|0.00915|0.00806|0.00834|0.0072|0.0058|0.0047|0.00232|0.00253|0.00196|-0.00312|-0.02318|-0.01967|-0.01629|-0.00986|-0.01461|-0.01577|-0.01093|-0.00765|-0.00854|-0.00825|-0.00833|-0.00823|-0.00985|-0.00866|-0.00886|-0.00844|-0.00832|-0.00682|-0.00507|-0.00554|-0.00215|-0.00218|-0.00194|300|358|358|310|162|349|353|302|339|159|139|102|132|234|296|245|234|188|153|99|30|72|151|153|||||||||||||||||||||||||
2023-06-27 19:40:53|IX.D.HSCHIN.IFU.IP|7619|2023-06-26 12:49:40|2023-06-26 23:59:50|6388.7|39.6|0.12686|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-26|0.28482|0.13095|0.0939|0.09363|0.2813|0.09391|0.09408|0.09408|0.19098|0.16481|0.09406|0.09396|0.09396|0.09378|0.094|0.09401|0.09398|0.09379|0.09693|0.28161|0.28205|0.28197|0.28193|0.28182|0|104|99|61|0|72|44|140|169|8|9|1|16|11|11|6|11|8|9|0|0|0|0|0|0.00327|0.03702|0.03081|0.02212|0.00247|0.0213|0.02176|0.02102|0.01172|0.01038|0.00893|0.00843|0.00814|0.0222|0.01421|0.01293|0.01709|0.01563|0.02605|0.00459|0.00373|0.00244|0.00279|0.00224|-0.00311|-0.0302|-0.02665|-0.02331|-0.00229|-0.0268|-0.02042|-0.02045|-0.01292|-0.01118|-0.01008|-0.00802|-0.00855|-0.01597|-0.01513|-0.01225|-0.01566|-0.01563|-0.02631|-0.00504|-0.00352|-0.00201|-0.00238|-0.00216|300|333|354|318|129|313|306|316|335|216|176|168|162|289|334|302|122|68|60|327|196|69|152|153|||||||||||||||||||||||||
2023-06-27 19:40:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:40:58|IX.D.EMGMKT.IFE.IP|6380|2023-06-26 12:49:40|2023-06-26 23:59:50|991.2|21|0.07697|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-26|0.20231|0.20174|0.20172|0.20139|0.20131|0.20151|0.20183|0.20212|0.20223|0.20203|0.20195|0.20183|0.20171|0.09082|0.05037|0.05043|0.05044|0.05039|0.05039|0.05039|0.20202|0.20127|0.20196|0.20184|3|5|2|5|5|7|5|15|14|10|11|6|13|64|41|33|28|14|21|81|28|2|0|0|0.01735|0.01879|0.02018|0.01134|0.01006|0.01187|0.01081|0.01143|0.01193|0.01063|0.0101|0.01009|0.01177|0.01336|0.01247|0.01223|0.01009|0.01008|0.01008|0.01071|0.01082||0.01178|0.01009|-0.01348|-0.01788|-0.01008|-0.01007|-0.01007|-0.0122|-0.0111|-0.01281|-0.01063|-0.01163|-0.0101|-0.01009|-0.01109|-0.01317|-0.01304|-0.01135|-0.01143|-0.0112|-0.01008|-0.01192|-0.01326||-0.0101|-0.01009|62|132|38|64|35|135|158|217|211|173|99|86|100|213|259|240|158|122|121|144|80|1|77|80|||||||||||||||||||||||||
2023-06-27 19:41:01|IX.D.STXE.IFM.IP|7341|2023-06-26 12:49:40|2023-06-26 23:59:50|4290.06|123.8|0.0161|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-26|0.05831|0.04675|0.04675|0.04674|0.04678|0.0468|0.03508|0.03522|0.03529|0.03523|0.03515|0.0351|0.03509|0.03501|0.03499|0.03503|0.03502|0.03501|0.03501|0.03501|0.07003|0.07002|0.07|0.06996|25|30|10|24|19|28|105|349|276|240|182|183|275|351|252|967|130|64|37|168|0|0|0|0|0.01222|0.01656|0.01169|0.01168|0.01462|0.01365|0.01701|0.02503|0.02226|0.02479|0.02197|0.02145|0.01949|0.02139|0.021|0.02447|0.01903|0.01779|0.01886|0.01575|0.00672|0.00327|0.00479|0.00466|-0.00881|-0.017|-0.01461|-0.01502|-0.01169|-0.0117|-0.01754|-0.02454|-0.02309|-0.01921|-0.02213|-0.019|-0.01949|-0.02042|-0.02427|-0.02168|-0.01985|-0.01692|-0.01459|-0.01686|-0.00652|-0.00367|-0.00406|-0.0038|152|77|38|37|19|30|77|233|210|112|68|69|76|113|159|101|89|87|79|75|195|75|151|153|||||||||||||||||||||||||
2023-06-27 19:41:05|IX.D.FTSE.CFD.IP|8488|2023-06-26 12:49:40|2023-06-26 23:59:50|7469.3|12|0.02311|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-26|0.04018|0.04017|0.04018|0.04016|0.04017|0.0402|0.02678|0.01345|0.01348|0.01346|0.01344|0.0134|0.01341|0.01341|0.01341|0.01992|0.02681|0.0268|0.02679|0.02688|0.05359|0.05359|0.05357|0.05355|4|1|1|2|3|2|5|42|26|14|12|12|15|20|19|39|6|2|2|7|0|0|0|0|0.0068|0.00521|0.00436|0.00405|0.00387|0.00367|0.00564|0.01302|0.01144|0.00883|0.00687|0.00615|0.00598|0.00825|0.00752|0.00697|0.00505|0.00438|0.00455|0.00512|0.00504|0.00254|0.00361|0.00299|-0.00758|-0.00568|-0.00464|-0.00379|-0.00395|-0.0052|-0.00675|-0.01307|-0.01209|-0.00738|-0.00659|-0.00646|-0.00567|-0.00707|-0.00822|-0.00592|-0.00544|-0.00457|-0.00453|-0.00489|-0.00443|-0.00255|-0.00287|-0.00303|235|236|211|146|108|156|259|355|359|351|333|322|295|327|351|336|305|304|295|312|198|86|157|161|||||||||||||||||||||||||
2023-06-27 19:41:05|IX.D.SPTRD.IFE.IP|4|2023-06-27 19:40:30|2023-06-27 19:41:00|4381.16|251.3|0.00685|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-26|0.01378|0.01377|0.01377|0.01376|0.01377|0.01377|0.01378|0.01381|0.01382|0.01382|0.01382|0.01381|0.0138|0.01129|0.00919|0.00921|0.00922|0.00922|0.00922|0.00922|0.01395|0.03461|0.01384|0.01383|32|35|26|35|33|28|28|115|75|48|41|48|63|438|739|487|572|362|391|676|329|0|24|21|0.00519|0.00475|0.00404|0.0037|0.00412|0.00399|0.00475|0.00756|0.00696|0.00526|0.00449|0.00529|0.00538|0.01024|0.01315|0.01073|0.01149|0.00862|0.00876|0.00912|0.00628|0.00232|0.0045|0.00392|-0.00508|-0.00484|-0.00374|-0.00398|-0.00413|-0.00396|-0.00436|-0.00869|-0.00743|-0.00499|-0.00483|-0.00422|-0.00508|-0.00843|-0.01264|-0.01107|-0.01185|-0.00882|-0.00898|-0.00969|-0.00586|-0.00308|-0.00384|-0.00372|294|280|176|159|125|176|213|346|345|293|258|269|306|329|360|360|360|356|350|353|194|102|151|153|||||||||||||||||||||||||
2023-06-27 19:41:07|KB.D.MID250.CASH.IP|3899|2023-06-26 12:49:40|2023-06-26 15:29:50|17997.2|0|0|2023-06-26|0|7|0.027137|8|-0.049482|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00293|0.0015|0.00154|0.00152|0.00128|0.00337|0.00198|0.00219||||||||||||||||-0.00514|-0.00313|-0.00185|-0.00147|-0.00104|-0.00166|-0.00208|-0.00206|-0.00236|||||||||270|359|359|350|353|356|359|360|180|||||||||||||||||||||||||
2023-06-27 19:41:08|IX.D.RUSSELL.IFM.IP|4|2023-06-27 19:40:30|2023-06-27 19:41:00|1854.1|35.5|0.01618|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-26|0.01646|0.01645|0.01644|0.01643|0.01644|0.01646|0.01646|0.01652|0.01654|0.01652|0.01651|0.01651|0.0165|0.01642|0.01638|0.01639|0.01642|0.01638|0.01636|0.01636|0.01654|0.04381|0.01642|0.01642|3|2|2|2|2|2|2|11|8|6|4|4|9|90|88|50|55|37|34|92|37|0|3|2|0.00851|0.00722|0.00606|0.00556|0.0058|0.0058|0.00709|0.01261|0.01369|0.01001|0.00806|0.0083|0.00998|0.01999|0.01928|0.01514|0.0146|0.0125|0.01134|0.01202|0.00921|0.00548|0.00755|0.00602|-0.00812|-0.00747|-0.00674|-0.00564|-0.00621|-0.00677|-0.00729|-0.01326|-0.01196|-0.00867|-0.00861|-0.00729|-0.00933|-0.01675|-0.02159|-0.01528|-0.01566|-0.0127|-0.01122|-0.01423|-0.00785|-0.00548|-0.00637|-0.00594|312|320|250|213|164|218|270|352|354|327|317|312|340|342|360|360|360|360|357|358|250|50|194|171|||||||||||||||||||||||||
2023-06-27 19:41:11|IX.D.DAX.IFMM.IP|9009|2023-06-26 12:49:50|2023-06-26 23:59:50|15849.4|8.3|0.0172|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-26|0.03502|0.03152|0.03152|0.03151|0.03153|0.03156|0.01766|0.00887|0.00888|0.00888|0.00887|0.00886|0.00886|0.00885|0.00885|0.01321|0.0177|0.01769|0.0177|0.0177|0.04424|0.04424|0.04423|0.0442|1|1|0|1|1|2|5|37|22|10|5|6|8|16|13|18|6|3|3|5|0|0|0|0|0.0075|0.00518|0.00506|0.00473|0.00438|0.00422|0.00636|0.01524|0.01445|0.01077|0.0072|0.00623|0.00645|0.00849|0.00849|0.00795|0.00556|0.00463|0.00465|0.00537|0.00666|0.00241|0.00478|0.00428|-0.00676|-0.00603|-0.00445|-0.00437|-0.00455|-0.00453|-0.00521|-0.01597|-0.01566|-0.00815|-0.00723|-0.00551|-0.00646|-0.00719|-0.00991|-0.00669|-0.00664|-0.00532|-0.00484|-0.00533|-0.00658|-0.00341|-0.00414|-0.00414|268|275|229|190|136|214|310|355|360|357|351|340|345|352|360|355|353|337|326|334|203|104|156|162|||||||||||||||||||||||||
2023-06-27 19:41:11|IX.D.DOW.IFE.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|33934.9|16.8|0.00707|2023-06-26|0.0071|19|0.130881|13|-0.08026|14|2023-06-26|||||||0.01066|0.01068|0.01069|0.01068|0.01068|0.01068|0.01068|0.00887|0.00712|0.00712|0.00711|0.00711|0.00711|0.0071|0.01428|0.02904|0.01422|0.01422|||||||4|16|12|8|7|6|7|45|63|35|35|24|28|44|11|0|2|2|||||||0.00275|0.00616|0.00562|0.00442|0.00342|0.00357|0.0035|0.00818|0.01007|0.00918|0.00801|0.0061|0.00662|0.00766|0.00414|0.00206|0.00278|0.00213|||||||-0.00314|-0.00737|-0.00639|-0.0036|-0.00355|-0.00302|-0.00366|-0.00745|-0.01048|-0.00808|-0.00782|-0.0068|-0.00663|-0.00744|-0.00326|-0.0028|-0.00244|-0.00204|332|355|360|357|351|349|346|356|360|360|360|360|360|360|286|114|229|216|||||||||||||||||||||||||
2023-06-27 19:41:14|TM.D.MDAX.IFM.IP|2107|2023-06-26 12:49:40|2023-06-26 19:59:50|25874|1|61.47933|2023-06-26|0.37446|6|93.755569|16|-0.146561|15|2023-06-26|||||||0.37446|72.45264|70.37117|67.47338|80.11004|76.61215|88.51159|84.50815|88.81824|71.9263|78.10169||102.35844|42.74159|||||||||||0|0|0|0|0|0|1|2|0|7|0||0|0||||||||||||0.02331|0.01313|0.01252|0.01563|0.01286|0.01041|0.00852|0.00689|0.04215|13.95269||0.01876|0.01814||||||||||||-0.02569|-0.01432|-0.02377|-0.00375|-0.00563|-0.00999|-0.00722|-0.01412|-0.03135|-0.0302||-0.02711|-0.0161|||||1|166|94|55|40|34|52|167|169|116|18|18|84|||||||||||||||||||||||||
2023-06-27 19:41:15|IX.D.FANG.IFM.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|7599|0|0.02368|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-26|0.06527|0.06526|0.06521|0.06519|0.06523|0.06528|0.06534|0.0655|0.03946|0.03938|0.03938|0.03931|0.03921|0.03125|0.02346|0.02376|0.02406|0.02412|0.02406|0.02408|0.04036|0.0404|0.0404|0.04045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00471|0.0035|0.00274|0.00267|0.00309|0.00398|0.00869|0.00743|0.00342|0.0036|0.00563|0.00614|0.02038|0.02293|0.0203|0.02421|0.0167|0.01462|0.0144|0.00528|0.00261|0.00315|0.00328|-0.00467|-0.00463|-0.00327|-0.00285|-0.00297|-0.00349|-0.00424|-0.00939|-0.00864|-0.0034|-0.00341|-0.00504|-0.00649|-0.01849|-0.025|-0.02345|-0.02491|-0.01715|-0.01355|-0.0166|-0.00409|-0.00243|-0.00268|-0.00293|359|360|354|343|337|349|356|355|357|354|342|354|359|358|360|360|360|360|360|360|354|335|329|339|||||||||||||||||||||||||
2023-06-27 19:41:15|TM.D.TECDAX.IFM.IP|981|2023-06-26 12:51:00|2023-06-26 19:45:00||0|63.18619|2023-06-26|3.16738|18|1.087309|15|-0.047985|13|2023-06-26|||||||22.17836|69.21089|74.3108|74.27858|95.12977|81.90635|85.02883|69.17674|78.51153|66.95981|||3.16738|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||0.06342|0.01862|0.08001|0.01603|0.01602|0.01602|0.016|0.01789|0.3042||||||||||||||||-0.01937|-0.0209|-0.01608|-0.01603||-0.01602|-0.02799|-0.02402|-0.016|||||||||5|110|101|80|41|22|40|55|65|51|2|1|||||||||||||||||||||||||
2023-06-27 19:41:17|IX.D.SPTRD.IFE.IP|1|2023-06-27 19:41:10|2023-06-27 19:41:10||20|0|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-26|0.01378|0.01377|0.01377|0.01376|0.01377|0.01377|0.01378|0.01381|0.01382|0.01382|0.01382|0.01381|0.0138|0.01129|0.00919|0.00921|0.00922|0.00922|0.00922|0.00922|0.01395|0.03461|0.01384|0.01383|32|35|26|35|33|28|28|115|75|48|41|48|63|438|739|487|572|362|391|676|329|0|24|21|0.00519|0.00475|0.00404|0.0037|0.00412|0.00399|0.00475|0.00756|0.00696|0.00526|0.00449|0.00529|0.00538|0.01024|0.01315|0.01073|0.01149|0.00862|0.00876|0.00912|0.00628|0.00232|0.0045|0.00392|-0.00508|-0.00484|-0.00374|-0.00398|-0.00413|-0.00396|-0.00436|-0.00869|-0.00743|-0.00499|-0.00483|-0.00422|-0.00508|-0.00843|-0.01264|-0.01107|-0.01185|-0.00882|-0.00898|-0.00969|-0.00586|-0.00308|-0.00384|-0.00372|294|280|176|159|125|176|213|346|345|293|258|269|306|329|360|360|360|356|350|353|194|102|151|153|||||||||||||||||||||||||
2023-06-27 19:41:17|TM.D.ATHENS.IFM.IP|913|2023-06-26 12:49:50|2023-06-26 14:19:50|2957|1|46.30687|2023-06-26|56.78118|13|0.231328|7|-0.217975|10|2023-06-26||||||||76.69099|60.87914|69.90471|71.20501|63.56151|72.25137|56.78118|70.10659|||||||||||||||||0|1|2|3|2|1|3|1|||||||||||||||||0.04222|0.02237|0.02377|0.01528|0.02168|0.02489|0.01736|0.02032|||||||||||||||||-0.04225|-0.03382|-0.0434|-0.0299|-0.02644|-0.03414|-0.04196|||||||||||81|173|129|121|123|61|53|20|||||||||||||||||||||||||
2023-06-27 19:41:18|IX.D.NASDAQ.IFM.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|14956.4|83|0.00669|2023-06-26|0.00669|14|0.082696|16|-0.094004|14|2023-06-26|||||||0.01341|0.01345|0.01346|0.01346|0.01346|0.01345|0.01343|0.01007|0.00669|0.00674|0.00678|0.00678|0.00678|0.00678|0.01365|0.034|0.0136|0.01358|||||||12|35|30|17|13|19|31|195|295|252|260|144|137|212|53|0|8|9|||||||0.00383|0.00872|0.00784|0.00634|0.00471|0.00512|0.00623|0.01276|0.01689|0.01433|0.01591|0.01369|0.01117|0.01199|0.00546|0.00206|0.00327|0.00298|||||||-0.00452|-0.00924|-0.00892|-0.00542|-0.00511|-0.00448|-0.00638|-0.01153|-0.01773|-0.01834|-0.01803|-0.01334|-0.01176|-0.01289|-0.0049|-0.00172|-0.00314|-0.00276|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|172|345|358|||||||||||||||||||||||||
2023-06-27 19:41:21|IX.D.RUSSELL.IFM.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:20|1854.4|6|0.01618|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-26|0.01646|0.01645|0.01644|0.01643|0.01644|0.01646|0.01646|0.01652|0.01654|0.01652|0.01651|0.01651|0.0165|0.01642|0.01638|0.01639|0.01642|0.01638|0.01636|0.01636|0.01654|0.04381|0.01642|0.01642|3|2|2|2|2|2|2|11|8|6|4|4|9|90|88|50|55|37|34|92|37|0|3|2|0.00851|0.00722|0.00606|0.00556|0.0058|0.0058|0.00709|0.01261|0.01369|0.01001|0.00806|0.0083|0.00998|0.01999|0.01928|0.01514|0.0146|0.0125|0.01134|0.01202|0.00921|0.00548|0.00755|0.00602|-0.00812|-0.00747|-0.00674|-0.00564|-0.00621|-0.00677|-0.00729|-0.01326|-0.01196|-0.00867|-0.00861|-0.00729|-0.00933|-0.01675|-0.02159|-0.01528|-0.01566|-0.0127|-0.01122|-0.01423|-0.00785|-0.00548|-0.00637|-0.00594|312|320|250|213|164|218|270|352|354|327|317|312|340|342|360|360|360|360|357|358|250|50|194|171|||||||||||||||||||||||||
2023-06-27 19:41:22|IX.D.ASX.IFD.IP|2|2023-06-27 19:40:50|2023-06-27 19:41:10|7145.5|1|0.04199|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-26|0.01417|0.01412|0.01413|0.01413|0.01413|0.01413|0.03954|0.0447|0.04244|0.04239|0.04235|0.04235|0.04235|0.04231|0.04229|0.04227|0.04226|0.04224|0.04223|0.04222|0.04225|0.05636|0.05634|0.04804|26|16|16|18|24|21|27|7|2|2|4|2|2|5|4|3|3|1|1|3|2|0|0|8|0.01498|0.0118|0.0093|0.01061|0.00943|0.00822|0.01054|0.01188|0.01009|0.0089|0.00844|0.00769|0.00782|0.00901|0.00912|0.00949|0.00843|0.00781|0.00704|0.00866|0.00704|0.0016|0.00286|0.00595|-0.01535|-0.01107|-0.0097|-0.00931|-0.0096|-0.009|-0.00853|-0.01228|-0.00988|-0.00871|-0.00847|-0.0084|-0.00736|-0.00857|-0.00968|-0.00915|-0.00819|-0.00767|-0.00764|-0.0084|-0.00905|-0.00232|-0.00238|-0.00559|310|275|212|189|149|192|245|329|322|223|212|179|162|183|298|270|230|200|200|219|58|85|158|194|||||||||||||||||||||||||
2023-06-27 19:41:22|IX.D.HANGSENG.IFU.IP|9612|2023-06-26 12:49:50|2023-06-26 23:59:50|18872.6|17.2|0.06083|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-26|0.15987|0.053|0.02655|0.0265|0.15934|0.02656|0.02659|0.0266|0.09191|0.07083|0.04255|0.0425|0.0425|0.04243|0.0425|0.0425|0.0425|0.04242|0.04278|0.15897|0.15913|0.15909|0.15907|0.159|0|112|92|48|0|36|31|54|79|4|3|2|2|8|8|5|3|1|2|0|0|0|0|0|0.00362|0.02847|0.02594|0.01479|0.00257|0.01651|0.01396|0.0154|0.00905|0.00624|0.0049|0.00423|0.00409|0.01366|0.0109|0.01011|0.00749|0.00561|0.00599|0.00467|0.00343|0.00122|0.0022|0.00187|-0.00309|-0.02706|-0.02146|-0.01558|-0.0025|-0.01656|-0.01337|-0.01338|-0.00959|-0.00523|-0.00466|-0.0046|-0.00385|-0.01118|-0.01277|-0.00917|-0.00789|-0.00683|-0.00619|-0.00417|-0.00282|-0.00147|-0.00196|-0.00163|302|337|360|359|138|360|360|355|351|336|320|286|306|352|359|356|351|350|323|356|199|102|153|159|||||||||||||||||||||||||
2023-06-27 19:41:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:41:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:41:25|TM.D.BOVESPA.IFM.IP|4|2023-06-27 19:40:50|2023-06-27 19:41:20|116620|0|0.09326|2023-06-26|0.0942|18|0.07293|13|-0.14586|14|2023-06-26|||||||||||||0.94983|0.09552|0.09567|0.09508|0.09442|0.37341|0.0942|0.09465|3.1887||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.02231|0.01572|0.0128|0.0104|0.00882|0.01172|0.01014|0.00817||||||||||||||||-0.01088|-0.02102|-0.01794|-0.01219|-0.01034|-0.00848|-0.01031|-0.01029|-0.00903||||351|360|360|360|359|358|358|359|323|||||||||||||||||||||||||
2023-06-27 19:41:27|IX.D.DOW.IFE.IP|1|2023-06-27 19:41:20|2023-06-27 19:41:20|33938.6|33|0.00707|2023-06-26|0.0071|19|0.130881|13|-0.08026|14|2023-06-26|0.01421|0.01421|0.0142|0.0142|0.0142|0.01421|0.01066|0.01068|0.01069|0.01068|0.01068|0.01068|0.01068|0.00887|0.00712|0.00712|0.00711|0.00711|0.00711|0.0071|0.01428|0.02904|0.01422|0.01422|3|3|1|2|2|3|4|16|12|8|7|6|7|45|63|35|35|24|28|44|11|0|2|2|0.00363|0.00316|0.00227|0.00238|0.00179|0.00236|0.00275|0.00616|0.00562|0.00442|0.00342|0.00357|0.0035|0.00818|0.01007|0.00918|0.00801|0.0061|0.00662|0.00766|0.00414|0.00206|0.00278|0.00213|-0.00342|-0.00344|-0.00231|-0.00229|-0.0024|-0.00215|-0.00314|-0.00737|-0.00639|-0.0036|-0.00355|-0.00302|-0.00366|-0.00745|-0.01048|-0.00808|-0.00782|-0.0068|-0.00663|-0.00744|-0.00326|-0.0028|-0.00244|-0.00204|350|342|305|316|255|295|332|355|360|357|351|349|346|356|360|360|360|360|360|360|286|114|229|216|||||||||||||||||||||||||
2023-06-27 19:41:28|IX.D.MIB.IFM.IP|6245|2023-06-26 12:50:00|2023-06-26 23:59:50|27293|3|3.51045|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-26|0.1468|0.14677|0.14674|0.14671|0.14682|0.14693|0.05744|0.05558|0.05572|0.05552|0.05537|0.05524|0.05523|0.05511|0.05505|3.74178|26.12305|24.74921|9.63761|0.055|0.14678|0.14676|0.14672|0.14662|0|0|0|0|0|0|1|17|7|5|3|4|4|5|5|7|2|3|2|2|0|0|0|0|0.01074|0.0083|0.00947|0.00474|0.00678|0.00681|0.01036|0.02469|0.01841|0.01474|0.01297|0.01223|0.01279|0.01324|0.01279|0.01505|0.01906|0.01834|0.01411|0.01116|0.00853|0.00509|0.00573|0.00505|-0.00754|-0.00929|-0.01004|-0.00642|-0.00829|-0.00579|-0.01169|-0.02433|-0.01954|-0.01348|-0.0125|-0.01101|-0.01155|-0.0118|-0.01485|-0.01327|-0.01834|-0.02008|-0.01324|-0.01244|-0.00556|-0.00633|-0.00503|-0.00462|228|194|118|120|89|115|193|336|345|276|242|208|224|248|294|217|211|162|167|136|196|74|152|154|||||||||||||||||||||||||
2023-06-27 19:41:28|IX.D.CAC.IFM.IP|3|2023-06-27 19:41:00|2023-06-27 19:41:20|7248.5|1.3|0.02759|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-26|0.04182|0.04181|0.0418|0.04179|0.04183|0.04185|0.02789|0.01402|0.01404|0.014|0.01395|0.01393|0.01393|0.01392|0.0139|0.02073|0.02782|0.0278|0.0278|0.0278|0.0556|0.05561|0.05559|0.04529|0|0|0|0|0|0|4|29|13|10|7|7|8|13|15|23|4|1|1|4|0|0|0|0|0.01233|0.01037|0.00541|0.00696|0.01534|0.01519|0.00689|0.01413|0.01378|0.01056|0.00717|0.00656|0.00709|0.00876|0.00897|0.00737|0.00635|0.00493|0.00495|0.00592|0.00731|0.00298|0.00569|0.00491|-0.00852|-0.01243|-0.01365|-0.01368|-0.00627|-0.0068|-0.00641|-0.01621|-0.01386|-0.00732|-0.00623|-0.00558|-0.00692|-0.00726|-0.00849|-0.00637|-0.00657|-0.00544|-0.00481|-0.00552|-0.00675|-0.00494|-0.00481|-0.00417|167|130|80|48|33|63|277|354|360|345|324|311|310|338|360|341|348|343|322|323|198|76|152|157|||||||||||||||||||||||||
2023-06-27 19:41:31|IX.D.FANG.IFM.IP|1|2023-06-27 19:41:20|2023-06-27 19:41:20|7599|0|0.02369|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-26|0.06527|0.06526|0.06521|0.06519|0.06523|0.06528|0.06534|0.0655|0.03946|0.03938|0.03938|0.03931|0.03921|0.03125|0.02346|0.02376|0.02406|0.02412|0.02406|0.02408|0.04036|0.0404|0.0404|0.04045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00471|0.0035|0.00274|0.00267|0.00309|0.00398|0.00869|0.00743|0.00342|0.0036|0.00563|0.00614|0.02038|0.02293|0.0203|0.02421|0.0167|0.01462|0.0144|0.00528|0.00261|0.00315|0.00328|-0.00467|-0.00463|-0.00327|-0.00285|-0.00297|-0.00349|-0.00424|-0.00939|-0.00864|-0.0034|-0.00341|-0.00504|-0.00649|-0.01849|-0.025|-0.02345|-0.02491|-0.01715|-0.01355|-0.0166|-0.00409|-0.00243|-0.00268|-0.00293|359|360|354|343|337|349|356|355|357|354|342|354|359|358|360|360|360|360|360|360|354|335|329|339|||||||||||||||||||||||||
2023-06-27 19:41:31|IX.D.XINHUA.IFM.IP|2|2023-06-27 19:40:50|2023-06-27 19:41:00|12515.5|3.5|0.03995|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-26|0.19286|0.08012|0.08047|0.0803|0.08026|0.08035|0.08046|8.03105|3.68051|18.9425|44.65522|46.12786|26.58291|11.1922|6.8411|13.54806|29.55217|48.98297|39.2685|0.08059|0.08059|0.17791|0.19357|0.19348|0|350|168|167|71|138|187|84|35|33|6|7|21|15|11|9|6|3|4|4|10|0|0|0|0.00354|0.02314|0.02154|0.01969|0.00847|0.0148|0.01594|0.0103|0.00833|0.00907|0.00806|0.00853|0.00932|0.00956|0.00894|0.00915|0.00806|0.00834|0.0072|0.0058|0.0047|0.00232|0.00253|0.00196|-0.00312|-0.02318|-0.01967|-0.01629|-0.00986|-0.01461|-0.01577|-0.01093|-0.00765|-0.00854|-0.00825|-0.00833|-0.00823|-0.00985|-0.00866|-0.00886|-0.00844|-0.00832|-0.00682|-0.00507|-0.00554|-0.00215|-0.00218|-0.00194|300|358|358|310|162|349|353|302|339|159|139|102|132|234|296|245|234|188|153|99|30|72|151|153|||||||||||||||||||||||||
2023-06-27 19:41:31|IX.D.NIKKEI.IFD.IP|8374|2023-06-26 12:50:20|2023-06-26 23:59:50|32644.3|9.3|0.02117|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-26|0.02145|0.02135|0.0213|0.02133|0.02138|0.02137|0.0214|0.02147|0.02147|0.02146|0.02147|0.02147|0.02149|0.02146|0.02143|0.02144|0.02144|0.02143|0.02143|0.02142|0.02181|0.082|0.04821|0.02475|30|16|9|9|9|12|16|7|3|2|1|1|3|6|4|3|3|3|2|3|3|74|2|122|0.02641|0.01752|0.01363|0.01434|0.01196|0.01215|0.01291|0.01396|0.01359|0.01076|0.00925|0.00855|0.01|0.01313|0.01328|0.01085|0.01|0.0094|0.00965|0.00875|0.00855|0.00312|0.01218|0.01419|-0.02811|-0.01721|-0.01399|-0.01337|-0.01486|-0.01324|-0.01296|-0.01421|-0.01255|-0.01022|-0.00999|-0.00852|-0.00897|-0.01235|-0.01338|-0.01204|-0.01111|-0.00918|-0.00931|-0.00977|-0.00954|-0.00792|-0.00805|-0.01169|357|347|268|263|268|273|174|306|345|292|251|233|249|286|351|326|305|274|295|267|139|105|42|127|||||||||||||||||||||||||
2023-06-27 19:41:33|TM.D.KLCI.IFM.IP|449|2023-06-27 00:45:00|2023-06-27 08:08:30|1383.8|47.3|0.09109|2023-06-26|0.21575|3|0.072233|0|-0.108319|4|2023-06-26|0.21654|0.2161|0.21589|0.21575|0.21619||0.21627|0.2164|0.21631||||||||||||||||29|44|45|61|45||44|73|31||||||||||||||||0.05416|0.04002|0.036|0.05395|0.03616||0.03604|0.03608|||||||||||||||||-0.03607|-0.03929|-0.03595|-0.03594|-0.06309||-0.04505|-0.03604|||||||||||||||||18|69|31|46|36|27|41|8|||||||||||||||||||||||||
2023-06-27 19:41:34|IX.D.HSCHIN.IFU.IP|1|2023-06-27 19:41:00|2023-06-27 19:41:00|6519.2|0|0.27611|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-26|0.28482|0.13095|0.0939|0.09363|0.2813|0.09391|0.09408|0.09408|0.19098|0.16481|0.09406|0.09396|0.09396|0.09378|0.094|0.09401|0.09398|0.09379|0.09693|0.28161|0.28205|0.28197|0.28193|0.28182|0|104|99|61|0|72|44|140|169|8|9|1|16|11|11|6|11|8|9|0|0|0|0|0|0.00327|0.03702|0.03081|0.02212|0.00247|0.0213|0.02176|0.02102|0.01172|0.01038|0.00893|0.00843|0.00814|0.0222|0.01421|0.01293|0.01709|0.01563|0.02605|0.00459|0.00373|0.00244|0.00279|0.00224|-0.00311|-0.0302|-0.02665|-0.02331|-0.00229|-0.0268|-0.02042|-0.02045|-0.01292|-0.01118|-0.01008|-0.00802|-0.00855|-0.01597|-0.01513|-0.01225|-0.01566|-0.01563|-0.02631|-0.00504|-0.00352|-0.00201|-0.00238|-0.00216|300|333|354|318|129|313|306|316|335|216|176|168|162|289|334|302|122|68|60|327|196|69|152|153|||||||||||||||||||||||||
2023-06-27 19:41:34|IX.D.NASDAQ.IFM.IP|2|2023-06-27 19:41:20|2023-06-27 19:41:30|14956.8|36|0.00669|2023-06-26|0.00669|14|0.082696|16|-0.094004|14|2023-06-26|||||||0.01341|0.01345|0.01346|0.01346|0.01346|0.01345|0.01343|0.01007|0.00669|0.00674|0.00678|0.00678|0.00678|0.00678|0.01365|0.034|0.0136|0.01358|||||||12|35|30|17|13|19|31|195|295|252|260|144|137|212|53|0|8|9|||||||0.00383|0.00872|0.00784|0.00634|0.00471|0.00512|0.00623|0.01276|0.01689|0.01433|0.01591|0.01369|0.01117|0.01199|0.00546|0.00206|0.00327|0.00298|||||||-0.00452|-0.00924|-0.00892|-0.00542|-0.00511|-0.00448|-0.00638|-0.01153|-0.01773|-0.01834|-0.01803|-0.01334|-0.01176|-0.01289|-0.0049|-0.00172|-0.00314|-0.00276|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|172|345|358|||||||||||||||||||||||||
2023-06-27 19:41:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:41:36|IX.D.AEX.IFM.IP|6071|2023-06-26 12:50:00|2023-06-26 23:59:50|758.63|3.3|0.02318|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-26|0.06605|0.06603|0.06602|0.06601|0.06607|0.06611|0.03966|0.01325|0.01327|0.01326|0.01324|0.01323|0.01322|0.0132|0.01318|0.02536|0.03959|0.0396|0.0396|0.03973|0.06601|0.066|0.06598|0.06593|0|0|0|0|0|0|1|7|4|3|2|2|3|7|5|6|1|0|0|1|0|0|0|0|0.01781|0.01727|0.01321|0.0132|0.01652|0.01543|0.01682|0.01767|0.01677|0.0154|0.01402|0.01352|0.01431|0.01499|0.01485|0.01427|0.01455|0.0138|0.01348|0.01351|0.01485|0.0132|0.0132|0.01319|-0.01468|-0.01849|-0.0165|-0.0176|-0.01321|-0.01322|-0.01322|-0.01899|-0.01668|-0.01405|-0.01395|-0.01323|-0.01322|-0.0153|-0.01522|-0.01357|-0.01455|-0.0132|-0.0135|-0.01473|-0.0132|-0.0132|-0.01319|-0.01319|124|77|40|37|19|31|96|324|314|255|229|180|225|262|326|280|215|160|160|193|120|20|82|76|||||||||||||||||||||||||
2023-06-27 19:41:37|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-26|0.01417|0.01412|0.01413|0.01413|0.01413|0.01413|0.03954|0.0447|0.04244|0.04239|0.04235|0.04235|0.04235|0.04231|0.04229|0.04227|0.04226|0.04224|0.04223|0.04222|0.04225|0.05636|0.05634|0.04804|26|16|16|18|24|21|27|7|2|2|4|2|2|5|4|3|3|1|1|3|2|0|0|8|0.01498|0.0118|0.0093|0.01061|0.00943|0.00822|0.01054|0.01188|0.01009|0.0089|0.00844|0.00769|0.00782|0.00901|0.00912|0.00949|0.00843|0.00781|0.00704|0.00866|0.00704|0.0016|0.00286|0.00595|-0.01535|-0.01107|-0.0097|-0.00931|-0.0096|-0.009|-0.00853|-0.01228|-0.00988|-0.00871|-0.00847|-0.0084|-0.00736|-0.00857|-0.00968|-0.00915|-0.00819|-0.00767|-0.00764|-0.0084|-0.00905|-0.00232|-0.00238|-0.00559|310|275|212|189|149|192|245|329|322|223|212|179|162|183|298|270|230|200|200|219|58|85|158|194|||||||||||||||||||||||||
2023-06-27 19:41:37|IX.D.OBX.IFM.IP|1511|2023-06-26 12:50:40|2023-06-26 14:19:40|1084.41|0.2|69.58101|2023-06-26|45.63806|14|0.046726|7|-0.093269|7|2023-06-26||||||||76.78234|83.26486|78.31426|83.97097|79.18962|69.82059|51.55963|45.63806|||||||||||||||||1|0|0|1|1|1|0|0|||||||||||||||||0.0248|0.02425|0.02416|0.02322|0.02318|0.02314|0.02496|0.02305|||||||||||||||||-0.02577|-0.02333|-0.02325|-0.02321|-0.0265|-0.02314|-0.02554|-0.02305||||||||||215|179|152|81|96|96|165|68|||||||||||||||||||||||||
2023-06-27 19:41:38|IX.D.EMGMKT.IFE.IP|3|2023-06-27 19:41:00|2023-06-27 19:41:30|1000.9|11|0.04995|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-26|0.20231|0.20174|0.20172|0.20139|0.20131|0.20151|0.20183|0.20212|0.20223|0.20203|0.20195|0.20183|0.20171|0.09082|0.05037|0.05043|0.05044|0.05039|0.05039|0.05039|0.20202|0.20127|0.20196|0.20184|3|5|2|5|5|7|5|15|14|10|11|6|13|64|41|33|28|14|21|81|28|2|0|0|0.01735|0.01879|0.02018|0.01134|0.01006|0.01187|0.01081|0.01143|0.01193|0.01063|0.0101|0.01009|0.01177|0.01336|0.01247|0.01223|0.01009|0.01008|0.01008|0.01071|0.01082||0.01178|0.01009|-0.01348|-0.01788|-0.01008|-0.01007|-0.01007|-0.0122|-0.0111|-0.01281|-0.01063|-0.01163|-0.0101|-0.01009|-0.01109|-0.01317|-0.01304|-0.01135|-0.01143|-0.0112|-0.01008|-0.01192|-0.01326||-0.0101|-0.01009|62|132|38|64|35|135|158|217|211|173|99|86|100|213|259|240|158|122|121|144|80|1|77|80|||||||||||||||||||||||||
2023-06-27 19:41:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:41:39|TM.D.BOVESPA.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|116630|0|0.09432|2023-06-26|0.0942|18|0.07293|13|-0.14586|14|2023-06-26|||||||||||||0.94983|0.09552|0.09567|0.09508|0.09442|0.37341|0.0942|0.09465|3.1887||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.02231|0.01572|0.0128|0.0104|0.00882|0.01172|0.01014|0.00817||||||||||||||||-0.01088|-0.02102|-0.01794|-0.01219|-0.01034|-0.00848|-0.01031|-0.01029|-0.00903||||351|360|360|360|359|358|358|359|323|||||||||||||||||||||||||
2023-06-27 19:41:41|IX.D.STXE.IFM.IP|4|2023-06-27 19:41:00|2023-06-27 19:41:30||6.8|0|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-26|0.05831|0.04675|0.04675|0.04674|0.04678|0.0468|0.03508|0.03522|0.03529|0.03523|0.03515|0.0351|0.03509|0.03501|0.03499|0.03503|0.03502|0.03501|0.03501|0.03501|0.07003|0.07002|0.07|0.06996|25|30|10|24|19|28|105|349|276|240|182|183|275|351|252|967|130|64|37|168|0|0|0|0|0.01222|0.01656|0.01169|0.01168|0.01462|0.01365|0.01701|0.02503|0.02226|0.02479|0.02197|0.02145|0.01949|0.02139|0.021|0.02447|0.01903|0.01779|0.01886|0.01575|0.00672|0.00327|0.00479|0.00466|-0.00881|-0.017|-0.01461|-0.01502|-0.01169|-0.0117|-0.01754|-0.02454|-0.02309|-0.01921|-0.02213|-0.019|-0.01949|-0.02042|-0.02427|-0.02168|-0.01985|-0.01692|-0.01459|-0.01686|-0.00652|-0.00367|-0.00406|-0.0038|152|77|38|37|19|30|77|233|210|112|68|69|76|113|159|101|89|87|79|75|195|75|151|153|||||||||||||||||||||||||
2023-06-27 19:41:41|IX.D.SINGAPORE.IFM.IP|5183|2023-06-26 12:50:30|2023-06-26 23:52:10|288.1|7.8|24.15663|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-26|19.25175|12.74056|17.43638|11.9112|5.40641|22.94322|15.42925|20.17282|14.33271|31.78756|75.29555|76.84347|70.23032|42.41826|43.25422|51.90116|52.26699|58.84895|85.72371|80.38067|57.80362|0.20528|0.20841|0.20829|12|70|18|27|23|56|27|26|27|15|1|1|1|2|2|3|1|1|0|0|2|0|0|0|0.02432|0.02431|0.0184|0.01863|0.01736|0.02173|0.01741|0.01741|0.01833|0.02276|0.01739|0.01738|0.01833|0.01824|0.01852|0.02013|0.0174|0.01738|0.01737|0.01736|0.01736|0.03475|0.03474|0.03472|-0.03017|-0.02251|-0.02088|-0.01882|-0.01736|-0.01955|-0.02176|-0.0174|-0.0192|-0.0232|-0.01739|-0.01738|-0.01737|-0.01882|-0.01835|-0.01813|-0.0174|-0.01814|-0.01737|-0.0178|-0.01735|-0.01737|-0.03473|-0.03471|94|260|161|118|56|131|78|154|147|82|89|82|94|151|236|187|134|119|140|163|45|11|16|11|||||||||||||||||||||||||
2023-06-27 19:41:42|IX.D.CAC.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|7248.5|1|0.02759|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-26|0.04182|0.04181|0.0418|0.04179|0.04183|0.04185|0.02789|0.01402|0.01404|0.014|0.01395|0.01393|0.01393|0.01392|0.0139|0.02073|0.02782|0.0278|0.0278|0.0278|0.0556|0.05561|0.05559|0.04529|0|0|0|0|0|0|4|29|13|10|7|7|8|13|15|23|4|1|1|4|0|0|0|0|0.01233|0.01037|0.00541|0.00696|0.01534|0.01519|0.00689|0.01413|0.01378|0.01056|0.00717|0.00656|0.00709|0.00876|0.00897|0.00737|0.00635|0.00493|0.00495|0.00592|0.00731|0.00298|0.00569|0.00491|-0.00852|-0.01243|-0.01365|-0.01368|-0.00627|-0.0068|-0.00641|-0.01621|-0.01386|-0.00732|-0.00623|-0.00558|-0.00692|-0.00726|-0.00849|-0.00637|-0.00657|-0.00544|-0.00481|-0.00552|-0.00675|-0.00494|-0.00481|-0.00417|167|130|80|48|33|63|277|354|360|345|324|311|310|338|360|341|348|343|322|323|198|76|152|157|||||||||||||||||||||||||
2023-06-27 19:41:44|IX.D.FTSE.CFD.IP|3|2023-06-27 19:41:10|2023-06-27 19:41:30|7486.4|3.7|0.02672|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-26|0.04018|0.04017|0.04018|0.04016|0.04017|0.0402|0.02678|0.01345|0.01348|0.01346|0.01344|0.0134|0.01341|0.01341|0.01341|0.01992|0.02681|0.0268|0.02679|0.02688|0.05359|0.05359|0.05357|0.05355|4|1|1|2|3|2|5|42|26|14|12|12|15|20|19|39|6|2|2|7|0|0|0|0|0.0068|0.00521|0.00436|0.00405|0.00387|0.00367|0.00564|0.01302|0.01144|0.00883|0.00687|0.00615|0.00598|0.00825|0.00752|0.00697|0.00505|0.00438|0.00455|0.00512|0.00504|0.00254|0.00361|0.00299|-0.00758|-0.00568|-0.00464|-0.00379|-0.00395|-0.0052|-0.00675|-0.01307|-0.01209|-0.00738|-0.00659|-0.00646|-0.00567|-0.00707|-0.00822|-0.00592|-0.00544|-0.00457|-0.00453|-0.00489|-0.00443|-0.00255|-0.00287|-0.00303|235|236|211|146|108|156|259|355|359|351|333|322|295|327|351|336|305|304|295|312|198|86|157|161|||||||||||||||||||||||||
2023-06-27 19:41:44|IX.D.SAF.IFMMX.IP|9014|2023-06-26 12:50:10|2023-06-26 23:59:50|68935|2.6|3.98661|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-26|0.14436|0.14436|0.14449|0.14416|0.14423|0.14427|13.13204|4.61085|2.56197|7.5348|6.95281|7.52614|10.26275|4.43599|5.51811|4.6165|0.14515|0.14513|0.14512|0.14507|0.14522|0.1452|0.14516|0.1451|0|0|0|0|0|0|2|9|7|4|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00362|0.00507|0.01002|0.00592|0.00274|0.0057|0.00595|0.01659|0.01219|0.01071|0.00855|0.00698|0.00694|0.00969|0.00965|0.00713|0.00705|0.00561|0.00579|0.00557|0.00376|0.00206|0.00293|0.00229|-0.00338|-0.00707|-0.00898|-0.00682|-0.00273|-0.00483|-0.00677|-0.01952|-0.01409|-0.0101|-0.00959|-0.00814|-0.00771|-0.00937|-0.01107|-0.0091|-0.00725|-0.00562|-0.00554|-0.00625|-0.00374|-0.00231|-0.0023|-0.00207|300|300|275|221|132|233|215|328|355|333|332|320|332|340|346|288|360|357|350|353|195|80|151|154|||||||||||||||||||||||||
2023-06-27 19:41:45|IX.D.XINHUA.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|12515|0|0.0799|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-26|0.19286|0.08012|0.08047|0.0803|0.08026|0.08035|0.08046|8.03105|3.68051|18.9425|44.65522|46.12786|26.58291|11.1922|6.8411|13.54806|29.55217|48.98297|39.2685|0.08059|0.08059|0.17791|0.19357|0.19348|0|350|168|167|71|138|187|84|35|33|6|7|21|15|11|9|6|3|4|4|10|0|0|0|0.00354|0.02314|0.02154|0.01969|0.00847|0.0148|0.01594|0.0103|0.00833|0.00907|0.00806|0.00853|0.00932|0.00956|0.00894|0.00915|0.00806|0.00834|0.0072|0.0058|0.0047|0.00232|0.00253|0.00196|-0.00312|-0.02318|-0.01967|-0.01629|-0.00986|-0.01461|-0.01577|-0.01093|-0.00765|-0.00854|-0.00825|-0.00833|-0.00823|-0.00985|-0.00866|-0.00886|-0.00844|-0.00832|-0.00682|-0.00507|-0.00554|-0.00215|-0.00218|-0.00194|300|358|358|310|162|349|353|302|339|159|139|102|132|234|296|245|234|188|153|99|30|72|151|153|||||||||||||||||||||||||
2023-06-27 19:41:47|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.027137|8|-0.049482|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00293|0.0015|0.00154|0.00152|0.00128|0.00337|0.00198|0.00219||||||||||||||||-0.00514|-0.00313|-0.00185|-0.00147|-0.00104|-0.00166|-0.00208|-0.00206|-0.00236|||||||||270|359|359|350|353|356|359|360|180|||||||||||||||||||||||||
2023-06-27 19:41:47|IX.D.IBEX.IFM.IP|6022|2023-06-26 12:50:20|2023-06-26 23:59:50|9287.8|2.4|3.05865|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-26|0.12944|0.12941|0.12939|0.12935|0.12946|0.12954|0.05568|0.05416|0.05424|0.05416|0.05404|0.05392|0.05392|0.05386|0.05388|12.50384|18.9576|24.38812|0.12937|0.12936|0.12939|0.12938|0.12935|0.12926|0|0|0|0|0|0|1|10|3|2|3|1|2|3|3|6|1|1|0|0|0|0|0|0|0.01168|0.00897|0.00748|0.00391|0.01093|0.00984|0.01444|0.01798|0.01483|0.01122|0.00871|0.00821|0.00775|0.00963|0.00936|0.01012|0.01079|0.01078|0.00863|0.0091|0.00716|0.00245|0.00527|0.00491|-0.00914|-0.01493|-0.01248|-0.00595|-0.01834|-0.00636|-0.01663|-0.01815|-0.01525|-0.00942|-0.00775|-0.00762|-0.00803|-0.00942|-0.00923|-0.01002|-0.01226|-0.01742|-0.00888|-0.01087|-0.00651|-0.00372|-0.00481|-0.00397|182|121|72|81|26|60|132|347|351|324|294|279|289|318|347|265|127|74|180|187|197|78|151|153|||||||||||||||||||||||||
2023-06-27 19:41:48|IX.D.HSCHIN.IFU.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:30|6519.3|0|0.2761|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-26|0.28482|0.13095|0.0939|0.09363|0.2813|0.09391|0.09408|0.09408|0.19098|0.16481|0.09406|0.09396|0.09396|0.09378|0.094|0.09401|0.09398|0.09379|0.09693|0.28161|0.28205|0.28197|0.28193|0.28182|0|104|99|61|0|72|44|140|169|8|9|1|16|11|11|6|11|8|9|0|0|0|0|0|0.00327|0.03702|0.03081|0.02212|0.00247|0.0213|0.02176|0.02102|0.01172|0.01038|0.00893|0.00843|0.00814|0.0222|0.01421|0.01293|0.01709|0.01563|0.02605|0.00459|0.00373|0.00244|0.00279|0.00224|-0.00311|-0.0302|-0.02665|-0.02331|-0.00229|-0.0268|-0.02042|-0.02045|-0.01292|-0.01118|-0.01008|-0.00802|-0.00855|-0.01597|-0.01513|-0.01225|-0.01566|-0.01563|-0.02631|-0.00504|-0.00352|-0.00201|-0.00238|-0.00216|300|333|354|318|129|313|306|316|335|216|176|168|162|289|334|302|122|68|60|327|196|69|152|153|||||||||||||||||||||||||
2023-06-27 19:41:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:41:50|IX.D.DAX.IFMM.IP|2|2023-06-27 19:41:20|2023-06-27 19:41:30|15912.8|0.5|0.0176|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-26|0.03502|0.03152|0.03152|0.03151|0.03153|0.03156|0.01766|0.00887|0.00888|0.00888|0.00887|0.00886|0.00886|0.00885|0.00885|0.01321|0.0177|0.01769|0.0177|0.0177|0.04424|0.04424|0.04423|0.0442|1|1|0|1|1|2|5|37|22|10|5|6|8|16|13|18|6|3|3|5|0|0|0|0|0.0075|0.00518|0.00506|0.00473|0.00438|0.00422|0.00636|0.01524|0.01445|0.01077|0.0072|0.00623|0.00645|0.00849|0.00849|0.00795|0.00556|0.00463|0.00465|0.00537|0.00666|0.00241|0.00478|0.00428|-0.00676|-0.00603|-0.00445|-0.00437|-0.00455|-0.00453|-0.00521|-0.01597|-0.01566|-0.00815|-0.00723|-0.00551|-0.00646|-0.00719|-0.00991|-0.00669|-0.00664|-0.00532|-0.00484|-0.00533|-0.00658|-0.00341|-0.00414|-0.00414|268|275|229|190|136|214|310|355|360|357|351|340|345|352|360|355|353|337|326|334|203|104|156|162|||||||||||||||||||||||||
2023-06-27 19:41:50|IX.D.OMX.IFM.IP|7013|2023-06-26 12:50:30|2023-06-26 23:59:50|2240.75|14.9|0.0414|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-26|0.0674|0.06738|0.06737|0.06736|0.0674|0.06743|0.06599|0.02258|0.02255|0.02253|0.02249|0.02247|0.02247|0.02239|0.02237|0.04179|0.06703|0.06702|0.06702|0.06701|0.06702|0.06701|0.067|0.06696|0|0|0|0|0|0|1|80|33|23|25|23|26|44|29|38|0|0|0|0|0|0|0|0|0.00846|0.00727|0.00728|0.00266|0.00577|0.00697|0.00994|0.0169|0.01475|0.01071|0.00918|0.00824|0.00905|0.01013|0.01086|0.01371|0.0057|0.00654|0.00615|0.00532|0.0053|0.00316|0.00386|0.00353|-0.00595|-0.00792|-0.00424|-0.00708|-0.00481|-0.00371|-0.00938|-0.01855|-0.01401|-0.01237|-0.01011|-0.00828|-0.00915|-0.00941|-0.01166|-0.01243|-0.0058|-0.00498|-0.00612|-0.0049|-0.00469|-0.0038|-0.0033|-0.00331|211|158|84|73|53|86|159|348|348|286|231|193|221|256|320|224|314|277|251|258|196|79|151|153|||||||||||||||||||||||||
2023-06-27 19:41:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-26|0.20231|0.20174|0.20172|0.20139|0.20131|0.20151|0.20183|0.20212|0.20223|0.20203|0.20195|0.20183|0.20171|0.09082|0.05037|0.05043|0.05044|0.05039|0.05039|0.05039|0.20202|0.20127|0.20196|0.20184|3|5|2|5|5|7|5|15|14|10|11|6|13|64|41|33|28|14|21|81|28|2|0|0|0.01735|0.01879|0.02018|0.01134|0.01006|0.01187|0.01081|0.01143|0.01193|0.01063|0.0101|0.01009|0.01177|0.01336|0.01247|0.01223|0.01009|0.01008|0.01008|0.01071|0.01082||0.01178|0.01009|-0.01348|-0.01788|-0.01008|-0.01007|-0.01007|-0.0122|-0.0111|-0.01281|-0.01063|-0.01163|-0.0101|-0.01009|-0.01109|-0.01317|-0.01304|-0.01135|-0.01143|-0.0112|-0.01008|-0.01192|-0.01326||-0.0101|-0.01009|62|132|38|64|35|135|158|217|211|173|99|86|100|213|259|240|158|122|121|144|80|1|77|80|||||||||||||||||||||||||
2023-06-27 19:41:52|TM.D.MDAX.IFM.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:20||0|50|2023-06-26|0.37446|6|93.755569|16|-0.146561|15|2023-06-26|||||||0.37446|72.45264|70.37117|67.47338|80.11004|76.61215|88.51159|84.50815|88.81824|71.9263|78.10169||102.35844|42.74159|||||||||||0|0|0|0|0|0|1|2|0|7|0||0|0||||||||||||0.02331|0.01313|0.01252|0.01563|0.01286|0.01041|0.00852|0.00689|0.04215|13.95269||0.01876|0.01814||||||||||||-0.02569|-0.01432|-0.02377|-0.00375|-0.00563|-0.00999|-0.00722|-0.01412|-0.03135|-0.0302||-0.02711|-0.0161|||||1|166|94|55|40|34|52|167|169|116|18|18|84|||||||||||||||||||||||||
2023-06-27 19:41:53|IX.D.SMI.IFM.IP|6714|2023-06-26 12:50:10|2023-06-26 23:59:50|11169.2|5.5|0.0224|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-26|0.0535|0.05349|0.05348|0.05347|0.0535|0.05353|0.01783|0.0179|0.01791|0.01791|0.0179|0.0179|0.01791|0.01792|0.01794|0.01794|0.01793|0.01792|0.01792|0.01809|0.05377|0.05377|0.05376|0.05373|0|0|0|0|0|0|3|15|7|6|6|4|5|10|13|18|1|0|1|1|0|0|0|0|0.00817|0.00702|0.00485|0.00683|0.00611|0.00914|0.01049|0.01153|0.0096|0.00793|0.00683|0.0059|0.00586|0.0078|0.00773|0.00682|0.00567|0.00538|0.00519|0.00534|0.00468|0.00296|0.00388|0.00325|-0.00566|-0.00969|-0.00902|-0.00719|-0.01308|-0.00788|-0.00562|-0.01161|-0.0104|-0.0076|-0.00691|-0.0061|-0.00662|-0.0094|-0.00807|-0.00732|-0.00564|-0.0051|-0.00569|-0.00589|-0.00441|-0.00314|-0.00297|-0.00237|172|99|60|57|25|55|169|352|355|326|320|302|295|338|352|244|232|172|167|216|196|74|151|154|||||||||||||||||||||||||
2023-06-27 19:41:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-26|3.16738|18|1.087309|15|-0.047985|13|2023-06-26|||||||22.17836|69.21089|74.3108|74.27858|95.12977|81.90635|85.02883|69.17674|78.51153|66.95981|||3.16738|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||0.06342|0.01862|0.08001|0.01603|0.01602|0.01602|0.016|0.01789|0.3042||||||||||||||||-0.01937|-0.0209|-0.01608|-0.01603||-0.01602|-0.02799|-0.02402|-0.016|||||||||5|110|101|80|41|22|40|55|65|51|2|1|||||||||||||||||||||||||
2023-06-27 19:41:54|IX.D.STXE.IFM.IP|2|2023-06-27 19:41:40|2023-06-27 19:41:50||1.5|0|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-26|0.05831|0.04675|0.04675|0.04674|0.04678|0.0468|0.03508|0.03522|0.03529|0.03523|0.03515|0.0351|0.03509|0.03501|0.03499|0.03503|0.03502|0.03501|0.03501|0.03501|0.07003|0.07002|0.07|0.06996|25|30|10|24|19|28|105|349|276|240|182|183|275|351|252|967|130|64|37|168|0|0|0|0|0.01222|0.01656|0.01169|0.01168|0.01462|0.01365|0.01701|0.02503|0.02226|0.02479|0.02197|0.02145|0.01949|0.02139|0.021|0.02447|0.01903|0.01779|0.01886|0.01575|0.00672|0.00327|0.00479|0.00466|-0.00881|-0.017|-0.01461|-0.01502|-0.01169|-0.0117|-0.01754|-0.02454|-0.02309|-0.01921|-0.02213|-0.019|-0.01949|-0.02042|-0.02427|-0.02168|-0.01985|-0.01692|-0.01459|-0.01686|-0.00652|-0.00367|-0.00406|-0.0038|152|77|38|37|19|30|77|233|210|112|68|69|76|113|159|101|89|87|79|75|195|75|151|153|||||||||||||||||||||||||
2023-06-27 19:41:55|IX.D.TAIEX.IFU.IP|8203|2023-06-26 12:50:20|2023-06-26 23:59:50|17007|18.5|0.03167|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-26|0.0657|0.0234|0.02339|0.02338|0.02336|0.03241|0.082|0.03518|0.0352|0.03519|0.03518|0.03516|0.03515|0.03512|0.03512|0.03516|0.03519|0.03518|0.03518|0.03519|0.03528|0.08239|0.08237|0.08234|25|84|32|21|13|38|0|14|9|7|5|10|6|20|15|13|10|6|7|13|11|0|0|0|0.01|0.01594|0.01146|0.00855|0.00815|0.00795|0.00432|0.00809|0.00704|0.00684|0.00586|0.00662|0.00781|0.00916|0.00785|0.00855|0.00765|0.00631|0.00733|0.00831|0.00692|0.00108|0.0023|0.00192|-0.00615|-0.01656|-0.01238|-0.0083|-0.00798|-0.00724|-0.00358|-0.00792|-0.00708|-0.00621|-0.00586|-0.00676|-0.0067|-0.00726|-0.00801|-0.00708|-0.00827|-0.00684|-0.00782|-0.00964|-0.0081|-0.00146|-0.00195|-0.00165|317|360|355|318|277|299|223|295|238|172|94|139|141|236|317|283|248|142|114|129|190|92|153|156|||||||||||||||||||||||||
2023-06-27 19:41:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-26|56.78118|13|0.231328|7|-0.217975|10|2023-06-26||||||||76.69099|60.87914|69.90471|71.20501|63.56151|72.25137|56.78118|70.10659|||||||||||||||||0|1|2|3|2|1|3|1|||||||||||||||||0.04222|0.02237|0.02377|0.01528|0.02168|0.02489|0.01736|0.02032|||||||||||||||||-0.04225|-0.03382|-0.0434|-0.0299|-0.02644|-0.03414|-0.04196|||||||||||81|173|129|121|123|61|53|20|||||||||||||||||||||||||
2023-06-27 19:41:57|KB.D.TK.CASH.IP|633|2023-06-26 12:51:00|2023-06-26 15:29:00|6588.86|0|0|2023-06-26|0|7|0||0||2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|57|51|55|55|60|30|||||||||||||||||||||||||
2023-06-27 19:41:58|IX.D.FTSE.CFD.IP|1|2023-06-27 19:41:40|2023-06-27 19:41:40|7486.2|0|0.02672|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-26|0.04018|0.04017|0.04018|0.04016|0.04017|0.0402|0.02678|0.01345|0.01348|0.01346|0.01344|0.0134|0.01341|0.01341|0.01341|0.01992|0.02681|0.0268|0.02679|0.02688|0.05359|0.05359|0.05357|0.05355|4|1|1|2|3|2|5|42|26|14|12|12|15|20|19|39|6|2|2|7|0|0|0|0|0.0068|0.00521|0.00436|0.00405|0.00387|0.00367|0.00564|0.01302|0.01144|0.00883|0.00687|0.00615|0.00598|0.00825|0.00752|0.00697|0.00505|0.00438|0.00455|0.00512|0.00504|0.00254|0.00361|0.00299|-0.00758|-0.00568|-0.00464|-0.00379|-0.00395|-0.0052|-0.00675|-0.01307|-0.01209|-0.00738|-0.00659|-0.00646|-0.00567|-0.00707|-0.00822|-0.00592|-0.00544|-0.00457|-0.00453|-0.00489|-0.00443|-0.00255|-0.00287|-0.00303|235|236|211|146|108|156|259|355|359|351|333|322|295|327|351|336|305|304|295|312|198|86|157|161|||||||||||||||||||||||||
2023-06-27 19:41:59|IX.D.HANGSENG.IFU.IP|3|2023-06-27 19:41:20|2023-06-27 19:41:50|19207|0|0.15619|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-26|0.15987|0.053|0.02655|0.0265|0.15934|0.02656|0.02659|0.0266|0.09191|0.07083|0.04255|0.0425|0.0425|0.04243|0.0425|0.0425|0.0425|0.04242|0.04278|0.15897|0.15913|0.15909|0.15907|0.159|0|112|92|48|0|36|31|54|79|4|3|2|2|8|8|5|3|1|2|0|0|0|0|0|0.00362|0.02847|0.02594|0.01479|0.00257|0.01651|0.01396|0.0154|0.00905|0.00624|0.0049|0.00423|0.00409|0.01366|0.0109|0.01011|0.00749|0.00561|0.00599|0.00467|0.00343|0.00122|0.0022|0.00187|-0.00309|-0.02706|-0.02146|-0.01558|-0.0025|-0.01656|-0.01337|-0.01338|-0.00959|-0.00523|-0.00466|-0.0046|-0.00385|-0.01118|-0.01277|-0.00917|-0.00789|-0.00683|-0.00619|-0.00417|-0.00282|-0.00147|-0.00196|-0.00163|302|337|360|359|138|360|360|355|351|336|320|286|306|352|359|356|351|350|323|356|199|102|153|159|||||||||||||||||||||||||
2023-06-27 19:41:59|CC.D.VSTOXX.UNC.IP|2945|2023-06-26 12:50:30|2023-06-26 19:59:50|16.87|5.1|0.45095|2023-06-26|0.46242|9|0.652045|5|-0.881316|19|2023-06-26|1.55975|1.48696|1.48465|1.48416|7.11429|1.24733|0.47267|0.46437|0.46247|0.46242|0.46487|0.46668|0.46806|0.47331|0.47364|0.47255|0.47364|0.47381|0.47339|0.4925|||||0|0|0|0|0|0|2|14|15|12|6|5|5|19|13|21|3|2|1|3||||||0.11899|0.10844|0.11884|0.11884|0.24564||0.14744|0.13398|0.13676|0.12318|0.09179|0.12233|0.11839|0.12645|0.14785|0.11844|0.11855|0.10367|0.10074||||||-0.1189|-0.11872|-0.11869|-0.20698|-0.53037|-0.10619|-0.13691|-0.12322|-0.13628|-0.12575|-0.11646|-0.08771|-0.1381|-0.12417|-0.12399|-0.12877|-0.079|-0.0985|-0.19579|||||12|39|92|59|35|43|15|147|126|81|101|49|68|54|76|50|84|24|31|47|||||||||||||||||||||||||
2023-06-27 19:42:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.027137|8|-0.049482|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00293|0.0015|0.00154|0.00152|0.00128|0.00337|0.00198|0.00219||||||||||||||||-0.00514|-0.00313|-0.00185|-0.00147|-0.00104|-0.00166|-0.00208|-0.00206|-0.00236|||||||||270|359|359|350|353|356|359|360|180|||||||||||||||||||||||||
2023-06-27 19:42:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:01|CC.D.VIX.UME.IP|3747|2023-06-26 12:51:00|2023-06-26 23:59:50||14.9|0.15305|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-26|0.98605|0.98695|0.98796|||0.98705|0.98745|0.97844|0.97601|0.97744|0.9776|0.98127|0.97967|0.98894|0.99472|0.9967|0.9987|0.99805|0.9962|0.9882|0.9828|||0.9822|1|10|12|||0|4|13|10|10|16|23|16|70|65|53|53|20|27|80|43|||0||0.15434|||||0.06173|0.1048|0.12198|0.15302||0.14312|0.09191|0.15846|0.18262|0.12451|0.21916|0.13222|0.22259|0.10567||||||-0.06158||||||-0.16311|-0.09148|-0.12219||-0.12247|-0.09793|-0.15497|-0.16139|-0.1556|-0.19393|-0.14399|-0.15548|-0.20648|||||11|12|4|1|6|48|38|43|3|11|25|39|59|36|58|70|38|35|1|1|||||||||||||||||||||||||
2023-06-27 19:42:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:04|IX.D.DAX.IFMM.IP|2|2023-06-27 19:41:50|2023-06-27 19:42:00|15911.8|5.5|0.0176|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-26|0.03502|0.03152|0.03152|0.03151|0.03153|0.03156|0.01766|0.00887|0.00888|0.00888|0.00887|0.00886|0.00886|0.00885|0.00885|0.01321|0.0177|0.01769|0.0177|0.0177|0.04424|0.04424|0.04423|0.0442|1|1|0|1|1|2|5|37|22|10|5|6|8|16|13|18|6|3|3|5|0|0|0|0|0.0075|0.00518|0.00506|0.00473|0.00438|0.00422|0.00636|0.01524|0.01445|0.01077|0.0072|0.00623|0.00645|0.00849|0.00849|0.00795|0.00556|0.00463|0.00465|0.00537|0.00666|0.00241|0.00478|0.00428|-0.00676|-0.00603|-0.00445|-0.00437|-0.00455|-0.00453|-0.00521|-0.01597|-0.01566|-0.00815|-0.00723|-0.00551|-0.00646|-0.00719|-0.00991|-0.00669|-0.00664|-0.00532|-0.00484|-0.00533|-0.00658|-0.00341|-0.00414|-0.00414|268|275|229|190|136|214|310|355|360|357|351|340|345|352|360|355|353|337|326|334|203|104|156|162|||||||||||||||||||||||||
2023-06-27 19:42:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:06|IX.D.MIB.IFM.IP|2|2023-06-27 19:41:50|2023-06-27 19:42:00|27523.8|3|0.02725|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-26|0.1468|0.14677|0.14674|0.14671|0.14682|0.14693|0.05744|0.05558|0.05572|0.05552|0.05537|0.05524|0.05523|0.05511|0.05505|3.74178|26.12305|24.74921|9.63761|0.055|0.14678|0.14676|0.14672|0.14662|0|0|0|0|0|0|1|17|7|5|3|4|4|5|5|7|2|3|2|2|0|0|0|0|0.01074|0.0083|0.00947|0.00474|0.00678|0.00681|0.01036|0.02469|0.01841|0.01474|0.01297|0.01223|0.01279|0.01324|0.01279|0.01505|0.01906|0.01834|0.01411|0.01116|0.00853|0.00509|0.00573|0.00505|-0.00754|-0.00929|-0.01004|-0.00642|-0.00829|-0.00579|-0.01169|-0.02433|-0.01954|-0.01348|-0.0125|-0.01101|-0.01155|-0.0118|-0.01485|-0.01327|-0.01834|-0.02008|-0.01324|-0.01244|-0.00556|-0.00633|-0.00503|-0.00462|228|194|118|120|89|115|193|336|345|276|242|208|224|248|294|217|211|162|167|136|196|74|152|154|||||||||||||||||||||||||
2023-06-27 19:42:06|TM.D.MDAX.IFM.IP|1|2023-06-27 19:41:50|2023-06-27 19:41:50|26838|0|100|2023-06-26|0.37446|6|93.755569|16|-0.146561|15|2023-06-26|||||||0.37446|72.45264|70.37117|67.47338|80.11004|76.61215|88.51159|84.50815|88.81824|71.9263|78.10169||102.35844|42.74159|||||||||||0|0|0|0|0|0|1|2|0|7|0||0|0||||||||||||0.02331|0.01313|0.01252|0.01563|0.01286|0.01041|0.00852|0.00689|0.04215|13.95269||0.01876|0.01814||||||||||||-0.02569|-0.01432|-0.02377|-0.00375|-0.00563|-0.00999|-0.00722|-0.01412|-0.03135|-0.0302||-0.02711|-0.0161|||||1|166|94|55|40|34|52|167|169|116|18|18|84|||||||||||||||||||||||||
2023-06-27 19:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:08|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-26|3.16738|18|1.087309|15|-0.047985|13|2023-06-26|||||||22.17836|69.21089|74.3108|74.27858|95.12977|81.90635|85.02883|69.17674|78.51153|66.95981|||3.16738|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||0.06342|0.01862|0.08001|0.01603|0.01602|0.01602|0.016|0.01789|0.3042||||||||||||||||-0.01937|-0.0209|-0.01608|-0.01603||-0.01602|-0.02799|-0.02402|-0.016|||||||||5|110|101|80|41|22|40|55|65|51|2|1|||||||||||||||||||||||||
2023-06-27 19:42:09|IX.D.NIKKEI.IFD.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|32846.8|3.7|0.02131|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-26|0.02145|0.02135|0.0213|0.02133|0.02138|0.02137|0.0214|0.02147|0.02147|0.02146|0.02147|0.02147|0.02149|0.02146|0.02143|0.02144|0.02144|0.02143|0.02143|0.02142|0.02181|0.082|0.04821|0.02475|30|16|9|9|9|12|16|7|3|2|1|1|3|6|4|3|3|3|2|3|3|74|2|122|0.02641|0.01752|0.01363|0.01434|0.01196|0.01215|0.01291|0.01396|0.01359|0.01076|0.00925|0.00855|0.01|0.01313|0.01328|0.01085|0.01|0.0094|0.00965|0.00875|0.00855|0.00312|0.01218|0.01419|-0.02811|-0.01721|-0.01399|-0.01337|-0.01486|-0.01324|-0.01296|-0.01421|-0.01255|-0.01022|-0.00999|-0.00852|-0.00897|-0.01235|-0.01338|-0.01204|-0.01111|-0.00918|-0.00931|-0.00977|-0.00954|-0.00792|-0.00805|-0.01169|357|347|268|263|268|273|174|306|345|292|251|233|249|286|351|326|305|274|295|267|139|105|42|127|||||||||||||||||||||||||
2023-06-27 19:42:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-26|56.78118|13|0.231328|7|-0.217975|10|2023-06-26||||||||76.69099|60.87914|69.90471|71.20501|63.56151|72.25137|56.78118|70.10659|||||||||||||||||0|1|2|3|2|1|3|1|||||||||||||||||0.04222|0.02237|0.02377|0.01528|0.02168|0.02489|0.01736|0.02032|||||||||||||||||-0.04225|-0.03382|-0.0434|-0.0299|-0.02644|-0.03414|-0.04196|||||||||||81|173|129|121|123|61|53|20|||||||||||||||||||||||||
2023-06-27 19:42:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-26|0.21575|3|0.072233|0|-0.108319|4|2023-06-26|0.21654|0.2161|0.21589|0.21575|0.21619||0.21627|0.2164|0.21631||||||||||||||||29|44|45|61|45||44|73|31||||||||||||||||0.05416|0.04002|0.036|0.05395|0.03616||0.03604|0.03608|||||||||||||||||-0.03607|-0.03929|-0.03595|-0.03594|-0.06309||-0.04505|-0.03604|||||||||||||||||18|69|31|46|36|27|41|8|||||||||||||||||||||||||
2023-06-27 19:42:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:13|IX.D.HANGSENG.IFU.IP|2|2023-06-27 19:42:00|2023-06-27 19:42:10|19207.4|0|0.15619|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-26|0.15987|0.053|0.02655|0.0265|0.15934|0.02656|0.02659|0.0266|0.09191|0.07083|0.04255|0.0425|0.0425|0.04243|0.0425|0.0425|0.0425|0.04242|0.04278|0.15897|0.15913|0.15909|0.15907|0.159|0|112|92|48|0|36|31|54|79|4|3|2|2|8|8|5|3|1|2|0|0|0|0|0|0.00362|0.02847|0.02594|0.01479|0.00257|0.01651|0.01396|0.0154|0.00905|0.00624|0.0049|0.00423|0.00409|0.01366|0.0109|0.01011|0.00749|0.00561|0.00599|0.00467|0.00343|0.00122|0.0022|0.00187|-0.00309|-0.02706|-0.02146|-0.01558|-0.0025|-0.01656|-0.01337|-0.01338|-0.00959|-0.00523|-0.00466|-0.0046|-0.00385|-0.01118|-0.01277|-0.00917|-0.00789|-0.00683|-0.00619|-0.00417|-0.00282|-0.00147|-0.00196|-0.00163|302|337|360|359|138|360|360|355|351|336|320|286|306|352|359|356|351|350|323|356|199|102|153|159|||||||||||||||||||||||||
2023-06-27 19:42:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:13|IX.D.AEX.IFM.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|764.57|0.3|0.03924|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-26|0.06605|0.06603|0.06602|0.06601|0.06607|0.06611|0.03966|0.01325|0.01327|0.01326|0.01324|0.01323|0.01322|0.0132|0.01318|0.02536|0.03959|0.0396|0.0396|0.03973|0.06601|0.066|0.06598|0.06593|0|0|0|0|0|0|1|7|4|3|2|2|3|7|5|6|1|0|0|1|0|0|0|0|0.01781|0.01727|0.01321|0.0132|0.01652|0.01543|0.01682|0.01767|0.01677|0.0154|0.01402|0.01352|0.01431|0.01499|0.01485|0.01427|0.01455|0.0138|0.01348|0.01351|0.01485|0.0132|0.0132|0.01319|-0.01468|-0.01849|-0.0165|-0.0176|-0.01321|-0.01322|-0.01322|-0.01899|-0.01668|-0.01405|-0.01395|-0.01323|-0.01322|-0.0153|-0.01522|-0.01357|-0.01455|-0.0132|-0.0135|-0.01473|-0.0132|-0.0132|-0.01319|-0.01319|124|77|40|37|19|31|96|324|314|255|229|180|225|262|326|280|215|160|160|193|120|20|82|76|||||||||||||||||||||||||
2023-06-27 19:42:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:15|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-26|45.63806|14|0.046726|7|-0.093269|7|2023-06-26||||||||76.78234|83.26486|78.31426|83.97097|79.18962|69.82059|51.55963|45.63806|||||||||||||||||1|0|0|1|1|1|0|0|||||||||||||||||0.0248|0.02425|0.02416|0.02322|0.02318|0.02314|0.02496|0.02305|||||||||||||||||-0.02577|-0.02333|-0.02325|-0.02321|-0.0265|-0.02314|-0.02554|-0.02305||||||||||215|179|152|81|96|96|165|68|||||||||||||||||||||||||
2023-06-27 19:42:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:19|IX.D.MIB.IFM.IP|1|2023-06-27 19:42:10|2023-06-27 19:42:10|27523.8|0|0.0545|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-26|0.1468|0.14677|0.14674|0.14671|0.14682|0.14693|0.05744|0.05558|0.05572|0.05552|0.05537|0.05524|0.05523|0.05511|0.05505|3.74178|26.12305|24.74921|9.63761|0.055|0.14678|0.14676|0.14672|0.14662|0|0|0|0|0|0|1|17|7|5|3|4|4|5|5|7|2|3|2|2|0|0|0|0|0.01074|0.0083|0.00947|0.00474|0.00678|0.00681|0.01036|0.02469|0.01841|0.01474|0.01297|0.01223|0.01279|0.01324|0.01279|0.01505|0.01906|0.01834|0.01411|0.01116|0.00853|0.00509|0.00573|0.00505|-0.00754|-0.00929|-0.01004|-0.00642|-0.00829|-0.00579|-0.01169|-0.02433|-0.01954|-0.01348|-0.0125|-0.01101|-0.01155|-0.0118|-0.01485|-0.01327|-0.01834|-0.02008|-0.01324|-0.01244|-0.00556|-0.00633|-0.00503|-0.00462|228|194|118|120|89|115|193|336|345|276|242|208|224|248|294|217|211|162|167|136|196|74|152|154|||||||||||||||||||||||||
2023-06-27 19:42:19|IX.D.SINGAPORE.IFM.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|288.29|0.7|33.3738|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-26|19.25175|12.74056|17.43638|11.9112|5.40641|22.94322|15.42925|20.17282|14.33271|31.78756|75.29555|76.84347|70.23032|42.41826|43.25422|51.90116|52.26699|58.84895|85.72371|80.38067|57.80362|0.20528|0.20841|0.20829|12|70|18|27|23|56|27|26|27|15|1|1|1|2|2|3|1|1|0|0|2|0|0|0|0.02432|0.02431|0.0184|0.01863|0.01736|0.02173|0.01741|0.01741|0.01833|0.02276|0.01739|0.01738|0.01833|0.01824|0.01852|0.02013|0.0174|0.01738|0.01737|0.01736|0.01736|0.03475|0.03474|0.03472|-0.03017|-0.02251|-0.02088|-0.01882|-0.01736|-0.01955|-0.02176|-0.0174|-0.0192|-0.0232|-0.01739|-0.01738|-0.01737|-0.01882|-0.01835|-0.01813|-0.0174|-0.01814|-0.01737|-0.0178|-0.01735|-0.01737|-0.03473|-0.03471|94|260|161|118|56|131|78|154|147|82|89|82|94|151|236|187|134|119|140|163|45|11|16|11|||||||||||||||||||||||||
2023-06-27 19:42:21|CC.D.DX.UME.IP|8381|2023-06-26 12:50:40|2023-06-26 21:00:00|10233.3|1.2|0.04829|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-26|0.04886|0.04886|0.04886|0.04887|0.04886|0.04887|0.04885|0.04887|0.04884|0.04885|0.04887|0.04888|0.04891|0.04888|0.04886|0.04888|0.04886|0.04887|0.04888|0.04887|0.04886|0.04886|||1|1|0|0|1|1|1|1|1|1|1|1|2|2|2|1|1|0|1|2|0|0|||0.00285|0.00291|0.00265|0.00244|0.00245|0.00282|0.00363|0.00438|0.00432|0.00308|0.00298|0.00276|0.00323|0.00392|0.00428|0.00296|0.00266|0.00272|0.00236|0.0025|0.00251||||-0.00304|-0.00285|-0.00253|-0.00231|-0.00235|-0.00243|-0.00316|-0.00429|-0.0042|-0.00307|-0.00325|-0.00301|-0.00304|-0.00376|-0.00418|-0.00313|-0.00251|-0.00298|-0.00245|-0.00212|-0.00258||||321|331|305|238|228|258|319|355|346|322|324|323|327|351|347|348|285|294|228|227|145|1|||||||||||||||||||||||||
2023-06-27 19:42:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-26|0.02145|0.02135|0.0213|0.02133|0.02138|0.02137|0.0214|0.02147|0.02147|0.02146|0.02147|0.02147|0.02149|0.02146|0.02143|0.02144|0.02144|0.02143|0.02143|0.02142|0.02181|0.082|0.04821|0.02475|30|16|9|9|9|12|16|7|3|2|1|1|3|6|4|3|3|3|2|3|3|74|2|122|0.02641|0.01752|0.01363|0.01434|0.01196|0.01215|0.01291|0.01396|0.01359|0.01076|0.00925|0.00855|0.01|0.01313|0.01328|0.01085|0.01|0.0094|0.00965|0.00875|0.00855|0.00312|0.01218|0.01419|-0.02811|-0.01721|-0.01399|-0.01337|-0.01486|-0.01324|-0.01296|-0.01421|-0.01255|-0.01022|-0.00999|-0.00852|-0.00897|-0.01235|-0.01338|-0.01204|-0.01111|-0.00918|-0.00931|-0.00977|-0.00954|-0.00792|-0.00805|-0.01169|357|347|268|263|268|273|174|306|345|292|251|233|249|286|351|326|305|274|295|267|139|105|42|127|||||||||||||||||||||||||
2023-06-27 19:42:23|IX.D.SAF.IFMMX.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:10|69547|0|0.14379|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-26|0.14436|0.14436|0.14449|0.14416|0.14423|0.14427|13.13204|4.61085|2.56197|7.5348|6.95281|7.52614|10.26275|4.43599|5.51811|4.6165|0.14515|0.14513|0.14512|0.14507|0.14522|0.1452|0.14516|0.1451|0|0|0|0|0|0|2|9|7|4|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00362|0.00507|0.01002|0.00592|0.00274|0.0057|0.00595|0.01659|0.01219|0.01071|0.00855|0.00698|0.00694|0.00969|0.00965|0.00713|0.00705|0.00561|0.00579|0.00557|0.00376|0.00206|0.00293|0.00229|-0.00338|-0.00707|-0.00898|-0.00682|-0.00273|-0.00483|-0.00677|-0.01952|-0.01409|-0.0101|-0.00959|-0.00814|-0.00771|-0.00937|-0.01107|-0.0091|-0.00725|-0.00562|-0.00554|-0.00625|-0.00374|-0.00231|-0.0023|-0.00207|300|300|275|221|132|233|215|328|355|333|332|320|332|340|346|288|360|357|350|353|195|80|151|154|||||||||||||||||||||||||
2023-06-27 19:42:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-26|0.21575|3|0.072233|0|-0.108319|4|2023-06-26|0.21654|0.2161|0.21589|0.21575|0.21619||0.21627|0.2164|0.21631||||||||||||||||29|44|45|61|45||44|73|31||||||||||||||||0.05416|0.04002|0.036|0.05395|0.03616||0.03604|0.03608|||||||||||||||||-0.03607|-0.03929|-0.03595|-0.03594|-0.06309||-0.04505|-0.03604|||||||||||||||||18|69|31|46|36|27|41|8|||||||||||||||||||||||||
2023-06-27 19:42:26|IX.D.IBEX.IFM.IP|1|2023-06-27 19:42:00|2023-06-27 19:42:00|9411.3|0|0.12751|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-26|0.12944|0.12941|0.12939|0.12935|0.12946|0.12954|0.05568|0.05416|0.05424|0.05416|0.05404|0.05392|0.05392|0.05386|0.05388|12.50384|18.9576|24.38812|0.12937|0.12936|0.12939|0.12938|0.12935|0.12926|0|0|0|0|0|0|1|10|3|2|3|1|2|3|3|6|1|1|0|0|0|0|0|0|0.01168|0.00897|0.00748|0.00391|0.01093|0.00984|0.01444|0.01798|0.01483|0.01122|0.00871|0.00821|0.00775|0.00963|0.00936|0.01012|0.01079|0.01078|0.00863|0.0091|0.00716|0.00245|0.00527|0.00491|-0.00914|-0.01493|-0.01248|-0.00595|-0.01834|-0.00636|-0.01663|-0.01815|-0.01525|-0.00942|-0.00775|-0.00762|-0.00803|-0.00942|-0.00923|-0.01002|-0.01226|-0.01742|-0.00888|-0.01087|-0.00651|-0.00372|-0.00481|-0.00397|182|121|72|81|26|60|132|347|351|324|294|279|289|318|347|265|127|74|180|187|197|78|151|153|||||||||||||||||||||||||
2023-06-27 19:42:27|CS.D.BITCOIN.CFE.IP|10986|2023-06-26 12:50:40|2023-06-26 23:59:50|30227|21.9|0.26993|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-26|0.26934|0.27149|0.27201|0.27152|0.27136|0.27167|0.27108|0.26983|0.27029|0.27065|0.27153|0.27085|0.2707|0.26979|0.26948|0.27003|0.27116|0.27285|0.27241|0.272|0.27166|0.27204|0.27192|0.27153|24|27|23|23|21|22|23|25|22|22|23|21|22|24|27|28|27|27|24|22|19|12|19|19|0.01768|0.029|0.01574|0.01216|0.00916|0.00982|0.01188|0.01668|0.01026|0.00901|0.01229|0.00859|0.00911|0.01449|0.02198|0.01301|0.01952|0.02646|0.01396|0.01359|0.00928|0.00686|0.00992|0.00747|-0.01972|-0.03317|-0.01607|-0.01189|-0.01137|-0.0099|-0.00919|-0.01686|-0.01115|-0.00939|-0.01305|-0.00822|-0.00897|-0.01107|-0.02365|-0.01402|-0.02191|-0.02025|-0.01378|-0.01419|-0.01262|-0.00743|-0.0094|-0.00768|360|360|359|359|359|360|358|354|359|359|356|356|354|356|360|360|360|360|357|360|349|356|351|354|||||||||||||||||||||||||
2023-06-27 19:42:27|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-26|0.06605|0.06603|0.06602|0.06601|0.06607|0.06611|0.03966|0.01325|0.01327|0.01326|0.01324|0.01323|0.01322|0.0132|0.01318|0.02536|0.03959|0.0396|0.0396|0.03973|0.06601|0.066|0.06598|0.06593|0|0|0|0|0|0|1|7|4|3|2|2|3|7|5|6|1|0|0|1|0|0|0|0|0.01781|0.01727|0.01321|0.0132|0.01652|0.01543|0.01682|0.01767|0.01677|0.0154|0.01402|0.01352|0.01431|0.01499|0.01485|0.01427|0.01455|0.0138|0.01348|0.01351|0.01485|0.0132|0.0132|0.01319|-0.01468|-0.01849|-0.0165|-0.0176|-0.01321|-0.01322|-0.01322|-0.01899|-0.01668|-0.01405|-0.01395|-0.01323|-0.01322|-0.0153|-0.01522|-0.01357|-0.01455|-0.0132|-0.0135|-0.01473|-0.0132|-0.0132|-0.01319|-0.01319|124|77|40|37|19|31|96|324|314|255|229|180|225|262|326|280|215|160|160|193|120|20|82|76|||||||||||||||||||||||||
2023-06-27 19:42:29|IX.D.OMX.IFM.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:20|2250.69|0|0.06665|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-26|0.0674|0.06738|0.06737|0.06736|0.0674|0.06743|0.06599|0.02258|0.02255|0.02253|0.02249|0.02247|0.02247|0.02239|0.02237|0.04179|0.06703|0.06702|0.06702|0.06701|0.06702|0.06701|0.067|0.06696|0|0|0|0|0|0|1|80|33|23|25|23|26|44|29|38|0|0|0|0|0|0|0|0|0.00846|0.00727|0.00728|0.00266|0.00577|0.00697|0.00994|0.0169|0.01475|0.01071|0.00918|0.00824|0.00905|0.01013|0.01086|0.01371|0.0057|0.00654|0.00615|0.00532|0.0053|0.00316|0.00386|0.00353|-0.00595|-0.00792|-0.00424|-0.00708|-0.00481|-0.00371|-0.00938|-0.01855|-0.01401|-0.01237|-0.01011|-0.00828|-0.00915|-0.00941|-0.01166|-0.01243|-0.0058|-0.00498|-0.00612|-0.0049|-0.00469|-0.0038|-0.0033|-0.00331|211|158|84|73|53|86|159|348|348|286|231|193|221|256|320|224|314|277|251|258|196|79|151|153|||||||||||||||||||||||||
2023-06-27 19:42:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-26|45.63806|14|0.046726|7|-0.093269|7|2023-06-26||||||||76.78234|83.26486|78.31426|83.97097|79.18962|69.82059|51.55963|45.63806|||||||||||||||||1|0|0|1|1|1|0|0|||||||||||||||||0.0248|0.02425|0.02416|0.02322|0.02318|0.02314|0.02496|0.02305|||||||||||||||||-0.02577|-0.02333|-0.02325|-0.02321|-0.0265|-0.02314|-0.02554|-0.02305||||||||||215|179|152|81|96|96|165|68|||||||||||||||||||||||||
2023-06-27 19:42:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:31|CS.D.ETHUSD.CFE.IP|10718|2023-06-26 12:50:50|2023-06-26 23:59:50|1856.34|18.2|0.30473|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-26|0.30082|0.30366|0.30424|0.30393|0.30395|0.30415|0.30316|0.30129|0.30182|0.30209|0.30387|0.30363|0.30348|0.30222|0.30169|0.30231|0.30406|0.3086|0.30882|0.3086|0.30777|0.30805|0.30762|0.30737|21|24|20|17|13|16|16|22|15|14|18|16|14|22|26|24|27|26|22|19|16|14|14|14|0.01726|0.0275|0.01349|0.00795|0.00715|0.01067|0.01219|0.01658|0.01084|0.0097|0.0131|0.00925|0.00972|0.01607|0.02485|0.01556|0.02641|0.02717|0.01417|0.01412|0.01|0.00935|0.00942|0.00737|-0.02078|-0.02991|-0.01405|-0.00902|-0.00737|-0.01151|-0.0108|-0.01794|-0.01194|-0.01091|-0.01751|-0.00854|-0.00945|-0.01287|-0.03023|-0.0174|-0.03282|-0.02804|-0.01461|-0.01539|-0.01234|-0.00869|-0.0091|-0.00809|358|357|358|356|299|319|337|351|332|337|348|353|342|354|358|360|360|360|347|350|348|353|338|337|||||||||||||||||||||||||
2023-06-27 19:42:32|IX.D.SMI.IFM.IP|4|2023-06-27 19:41:50|2023-06-27 19:42:20|11235|3.3|0.0178|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-26|0.0535|0.05349|0.05348|0.05347|0.0535|0.05353|0.01783|0.0179|0.01791|0.01791|0.0179|0.0179|0.01791|0.01792|0.01794|0.01794|0.01793|0.01792|0.01792|0.01809|0.05377|0.05377|0.05376|0.05373|0|0|0|0|0|0|3|15|7|6|6|4|5|10|13|18|1|0|1|1|0|0|0|0|0.00817|0.00702|0.00485|0.00683|0.00611|0.00914|0.01049|0.01153|0.0096|0.00793|0.00683|0.0059|0.00586|0.0078|0.00773|0.00682|0.00567|0.00538|0.00519|0.00534|0.00468|0.00296|0.00388|0.00325|-0.00566|-0.00969|-0.00902|-0.00719|-0.01308|-0.00788|-0.00562|-0.01161|-0.0104|-0.0076|-0.00691|-0.0061|-0.00662|-0.0094|-0.00807|-0.00732|-0.00564|-0.0051|-0.00569|-0.00589|-0.00441|-0.00314|-0.00297|-0.00237|172|99|60|57|25|55|169|352|355|326|320|302|295|338|352|244|232|172|167|216|196|74|151|154|||||||||||||||||||||||||
2023-06-27 19:42:33|IX.D.SINGAPORE.IFM.IP|2|2023-06-27 19:42:20|2023-06-27 19:42:30|288.34|0|100|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-26|19.25175|12.74056|17.43638|11.9112|5.40641|22.94322|15.42925|20.17282|14.33271|31.78756|75.29555|76.84347|70.23032|42.41826|43.25422|51.90116|52.26699|58.84895|85.72371|80.38067|57.80362|0.20528|0.20841|0.20829|12|70|18|27|23|56|27|26|27|15|1|1|1|2|2|3|1|1|0|0|2|0|0|0|0.02432|0.02431|0.0184|0.01863|0.01736|0.02173|0.01741|0.01741|0.01833|0.02276|0.01739|0.01738|0.01833|0.01824|0.01852|0.02013|0.0174|0.01738|0.01737|0.01736|0.01736|0.03475|0.03474|0.03472|-0.03017|-0.02251|-0.02088|-0.01882|-0.01736|-0.01955|-0.02176|-0.0174|-0.0192|-0.0232|-0.01739|-0.01738|-0.01737|-0.01882|-0.01835|-0.01813|-0.0174|-0.01814|-0.01737|-0.0178|-0.01735|-0.01737|-0.03473|-0.03471|94|260|161|118|56|131|78|154|147|82|89|82|94|151|236|187|134|119|140|163|45|11|16|11|||||||||||||||||||||||||
2023-06-27 19:42:35|IX.D.TAIEX.IFU.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:30||1|0.01174|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-26|0.0657|0.0234|0.02339|0.02338|0.02336|0.03241|0.082|0.03518|0.0352|0.03519|0.03518|0.03516|0.03515|0.03512|0.03512|0.03516|0.03519|0.03518|0.03518|0.03519|0.03528|0.08239|0.08237|0.08234|25|84|32|21|13|38|0|14|9|7|5|10|6|20|15|13|10|6|7|13|11|0|0|0|0.01|0.01594|0.01146|0.00855|0.00815|0.00795|0.00432|0.00809|0.00704|0.00684|0.00586|0.00662|0.00781|0.00916|0.00785|0.00855|0.00765|0.00631|0.00733|0.00831|0.00692|0.00108|0.0023|0.00192|-0.00615|-0.01656|-0.01238|-0.0083|-0.00798|-0.00724|-0.00358|-0.00792|-0.00708|-0.00621|-0.00586|-0.00676|-0.0067|-0.00726|-0.00801|-0.00708|-0.00827|-0.00684|-0.00782|-0.00964|-0.0081|-0.00146|-0.00195|-0.00165|317|360|355|318|277|299|223|295|238|172|94|139|141|236|317|283|248|142|114|129|190|92|153|156|||||||||||||||||||||||||
2023-06-27 19:42:35|CS.D.CRYPTOB10.CFD.IP|11102|2023-06-26 12:50:50|2023-06-26 23:59:50|7925.4|8.6|1.00298|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-26|0.99591|1.00508|1.00763|1.00463|1.00354|1.00437|1.00161|0.99785|0.9986|0.99903|1.00342|0.99954|0.99914|0.99521|0.99582|0.99857|1.00345|1.01368|1.01322|1.0123|1.0124|1.01459|1.01221|1.01058|9|9|9|9|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|8|8|0.00894|0.01408|0.00654|0.006|0.00506|0.00524|0.00727|0.00842|0.00701|0.00631|0.00803|0.00767|0.00701|0.00981|0.01195|0.00809|0.01234|0.01185|0.00777|0.00749|0.00489|0.00755|0.00602|0.00472|-0.01134|-0.01533|-0.0066|-0.00584|-0.00453|-0.00648|-0.00557|-0.00922|-0.00765|-0.00821|-0.00822|-0.00809|-0.00726|-0.00796|-0.0147|-0.0087|-0.01648|-0.01201|-0.00826|-0.00802|-0.00611|-0.00641|-0.00652|-0.00508|360|360|360|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0|0|||||||0|||||||||0|||||||
2023-06-27 19:42:36|IX.D.SAF.IFMMX.IP|2|2023-06-27 19:42:20|2023-06-27 19:42:30|69547|0|0.14378|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-26|0.14436|0.14436|0.14449|0.14416|0.14423|0.14427|13.13204|4.61085|2.56197|7.5348|6.95281|7.52614|10.26275|4.43599|5.51811|4.6165|0.14515|0.14513|0.14512|0.14507|0.14522|0.1452|0.14516|0.1451|0|0|0|0|0|0|2|9|7|4|4|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00362|0.00507|0.01002|0.00592|0.00274|0.0057|0.00595|0.01659|0.01219|0.01071|0.00855|0.00698|0.00694|0.00969|0.00965|0.00713|0.00705|0.00561|0.00579|0.00557|0.00376|0.00206|0.00293|0.00229|-0.00338|-0.00707|-0.00898|-0.00682|-0.00273|-0.00483|-0.00677|-0.01952|-0.01409|-0.0101|-0.00959|-0.00814|-0.00771|-0.00937|-0.01107|-0.0091|-0.00725|-0.00562|-0.00554|-0.00625|-0.00374|-0.00231|-0.0023|-0.00207|300|300|275|221|132|233|215|328|355|333|332|320|332|340|346|288|360|357|350|353|195|80|151|154|||||||||||||||||||||||||
2023-06-27 19:42:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-26|0|7|0||0||2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|57|51|55|55|60|30|||||||||||||||||||||||||
2023-06-27 19:42:39|CS.D.USDBRL.MINI.IP|4422|2023-06-26 12:50:50|2023-06-26 19:59:50|47634.5|11.3|0.10471|2023-06-26|0.10479|15|0.072336|14|-0.056542|14|2023-06-26|||||||||||||0.10481|0.10498|0.10506|0.10479|0.10483|0.10484|0.10494|0.10497|||||||||||||||||10|12|11|10|8|8|8|7|||||||||||||||||0.01522|0.01178|0.01247|0.01398|0.01397|0.01619|0.01529|0.01343|||||||||||||||||-0.01061|-0.01062|-0.01416|-0.0142|-0.01372|-0.01436|-0.01551|-0.01396|||||251|334|334|325|270|272|256|217|||||||||||||||||||||||||
2023-06-27 19:42:39|IX.D.IBEX.IFM.IP|1|2023-06-27 19:42:30|2023-06-27 19:42:30|9409|0|0.12754|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-26|0.12944|0.12941|0.12939|0.12935|0.12946|0.12954|0.05568|0.05416|0.05424|0.05416|0.05404|0.05392|0.05392|0.05386|0.05388|12.50384|18.9576|24.38812|0.12937|0.12936|0.12939|0.12938|0.12935|0.12926|0|0|0|0|0|0|1|10|3|2|3|1|2|3|3|6|1|1|0|0|0|0|0|0|0.01168|0.00897|0.00748|0.00391|0.01093|0.00984|0.01444|0.01798|0.01483|0.01122|0.00871|0.00821|0.00775|0.00963|0.00936|0.01012|0.01079|0.01078|0.00863|0.0091|0.00716|0.00245|0.00527|0.00491|-0.00914|-0.01493|-0.01248|-0.00595|-0.01834|-0.00636|-0.01663|-0.01815|-0.01525|-0.00942|-0.00775|-0.00762|-0.00803|-0.00942|-0.00923|-0.01002|-0.01226|-0.01742|-0.00888|-0.01087|-0.00651|-0.00372|-0.00481|-0.00397|182|121|72|81|26|60|132|347|351|324|294|279|289|318|347|265|127|74|180|187|197|78|151|153|||||||||||||||||||||||||
2023-06-27 19:42:41|CS.D.USDINR.MINI.IP|2996|2023-06-26 12:51:40|2023-06-26 19:44:00|8196.2|2|0.2194|2023-06-26|0.18283|9|0.073189|16|-0.073136|16|2023-06-26|0.35417|0.30516|0.30506|0.28416|0.18301|0.18301|0.18355|0.18616|0.18787|0.18283|0.19734|0.22348|0.19797|0.22569|0.23151|0.18284|0.20901|0.24816|0.27757|0.21515|||||1|3|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00208|0.00208|0.00207|0.00187|0.00183|0.00214|0.00224|0.00206|0.00217|0.00525|0.00482|0.00452|0.00878|0.00434|0.00569|0.0138|0.01342|0.00244|0.00159||||||-0.00225|-0.00366|-0.00263|-0.00183|-0.00138|-0.00165|-0.00358|-0.00211|-0.00161|-0.00633|-0.00945|-0.00228|-0.00655|-0.00464|-0.00198|-0.00504|-0.004|-0.00533|-0.01341|||||1|181|64|175|140|159|198|186|195|162|151|117|113|134|123|79|84|88|49|53|||||||||||||||||||||||||
2023-06-27 19:42:42|IX.D.OMX.IFM.IP|1|2023-06-27 19:42:30|2023-06-27 19:42:30|2250.27|0|0.06666|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-26|0.0674|0.06738|0.06737|0.06736|0.0674|0.06743|0.06599|0.02258|0.02255|0.02253|0.02249|0.02247|0.02247|0.02239|0.02237|0.04179|0.06703|0.06702|0.06702|0.06701|0.06702|0.06701|0.067|0.06696|0|0|0|0|0|0|1|80|33|23|25|23|26|44|29|38|0|0|0|0|0|0|0|0|0.00846|0.00727|0.00728|0.00266|0.00577|0.00697|0.00994|0.0169|0.01475|0.01071|0.00918|0.00824|0.00905|0.01013|0.01086|0.01371|0.0057|0.00654|0.00615|0.00532|0.0053|0.00316|0.00386|0.00353|-0.00595|-0.00792|-0.00424|-0.00708|-0.00481|-0.00371|-0.00938|-0.01855|-0.01401|-0.01237|-0.01011|-0.00828|-0.00915|-0.00941|-0.01166|-0.01243|-0.0058|-0.00498|-0.00612|-0.0049|-0.00469|-0.0038|-0.0033|-0.00331|211|158|84|73|53|86|159|348|348|286|231|193|221|256|320|224|314|277|251|258|196|79|151|153|||||||||||||||||||||||||
2023-06-27 19:42:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-26|0.46242|9|0.652045|5|-0.881316|19|2023-06-26|1.55975|1.48696|1.48465|1.48416|7.11429|1.24733|0.47267|0.46437|0.46247|0.46242|0.46487|0.46668|0.46806|0.47331|0.47364|0.47255|0.47364|0.47381|0.47339|0.4925|||||0|0|0|0|0|0|2|14|15|12|6|5|5|19|13|21|3|2|1|3||||||0.11899|0.10844|0.11884|0.11884|0.24564||0.14744|0.13398|0.13676|0.12318|0.09179|0.12233|0.11839|0.12645|0.14785|0.11844|0.11855|0.10367|0.10074||||||-0.1189|-0.11872|-0.11869|-0.20698|-0.53037|-0.10619|-0.13691|-0.12322|-0.13628|-0.12575|-0.11646|-0.08771|-0.1381|-0.12417|-0.12399|-0.12877|-0.079|-0.0985|-0.19579|||||12|39|92|59|35|43|15|147|126|81|101|49|68|54|76|50|84|24|31|47|||||||||||||||||||||||||
2023-06-27 19:42:44|CS.D.USDTWD.MINI.IP|3258|2023-06-26 12:51:00|2023-06-26 19:58:50|31025|2.2|0.11471|2023-06-26|0.06445|7|0.085474|14|-0.1473|19|2023-06-26|0.13538|0.1127|0.09855|0.10027|0.1104|0.06457|0.06782|0.06445|0.07|0.06746|0.06953|0.07467|0.07822|0.0741|0.06838|0.07661|0.06761|0.10153|0.06446|1.64086|||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0063|0.00621|0.00303|0.00336|0.00253|0.00513|0.003|0.00549|0.00281|0.00483|0.00429|0.00317|0.00446|0.00758|0.00628|0.00679|0.00885||0.00531||||||-0.00464|-0.00678|-0.00449|-0.00202|-0.00352|-0.00438|-0.00358|-0.00679|-0.00372|-0.00436|-0.0067|-0.00394|-0.00544|-0.00684|-0.0042|-0.00333|-0.01222||-0.01603|||||1|207|175|144|92|84|175|145|131|128|76|90|109|135|85|135|76|60|7|65|||||||||||||||||||||||||
2023-06-27 19:42:45|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-26|0.98605|0.98695|0.98796|||0.98705|0.98745|0.97844|0.97601|0.97744|0.9776|0.98127|0.97967|0.98894|0.99472|0.9967|0.9987|0.99805|0.9962|0.9882|0.9828|||0.9822|1|10|12|||0|4|13|10|10|16|23|16|70|65|53|53|20|27|80|43|||0||0.15434|||||0.06173|0.1048|0.12198|0.15302||0.14312|0.09191|0.15846|0.18262|0.12451|0.21916|0.13222|0.22259|0.10567||||||-0.06158||||||-0.16311|-0.09148|-0.12219||-0.12247|-0.09793|-0.15497|-0.16139|-0.1556|-0.19393|-0.14399|-0.15548|-0.20648|||||11|12|4|1|6|48|38|43|3|11|25|39|59|36|58|70|38|35|1|1|||||||||||||||||||||||||
2023-06-27 19:42:45|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-26|0.0535|0.05349|0.05348|0.05347|0.0535|0.05353|0.01783|0.0179|0.01791|0.01791|0.0179|0.0179|0.01791|0.01792|0.01794|0.01794|0.01793|0.01792|0.01792|0.01809|0.05377|0.05377|0.05376|0.05373|0|0|0|0|0|0|3|15|7|6|6|4|5|10|13|18|1|0|1|1|0|0|0|0|0.00817|0.00702|0.00485|0.00683|0.00611|0.00914|0.01049|0.01153|0.0096|0.00793|0.00683|0.0059|0.00586|0.0078|0.00773|0.00682|0.00567|0.00538|0.00519|0.00534|0.00468|0.00296|0.00388|0.00325|-0.00566|-0.00969|-0.00902|-0.00719|-0.01308|-0.00788|-0.00562|-0.01161|-0.0104|-0.0076|-0.00691|-0.0061|-0.00662|-0.0094|-0.00807|-0.00732|-0.00564|-0.0051|-0.00569|-0.00589|-0.00441|-0.00314|-0.00297|-0.00237|172|99|60|57|25|55|169|352|355|326|320|302|295|338|352|244|232|172|167|216|196|74|151|154|||||||||||||||||||||||||
2023-06-27 19:42:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:48|CS.D.EURGBP.MINI.IP|10027|2023-06-26 12:50:50|2023-06-26 23:59:50|8582.4|6.3|0.20524|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-26|0.0161|0.01635|0.01298|0.01473|0.01168|0.0126|0.01064|0.0133|0.01241|0.01203|0.01063|0.01071|0.01054|0.01052|0.01056|0.01049|0.01101|0.01056|0.01049|0.01049|0.01595|0.5232|6.11607|0.41919|6|6|4|4|4|5|8|11|10|7|8|8|6|7|9|6|6|4|4|3|3|6|8|3|0.00224|0.00214|0.002|0.00192|0.00166|0.00212|0.00335|0.00486|0.00436|0.00376|0.00429|0.00463|0.00379|0.0033|0.00383|0.00293|0.00239|0.00191|0.00159|0.00187|0.0026|0.00503|0.00361|0.00194|-0.00253|-0.0021|-0.00202|-0.00195|-0.00205|-0.00243|-0.00335|-0.00606|-0.00423|-0.00388|-0.00387|-0.00414|-0.00344|-0.00399|-0.00405|-0.00288|-0.00227|-0.00193|-0.00149|-0.00172|-0.00266|-0.00426|-0.00346|-0.0017|337|338|312|297|276|325|358|355|354|349|350|347|354|356|359|357|343|316|292|294|234|258|280|249|||||||||||||||||||||||||
2023-06-27 19:42:48|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-26|0.0657|0.0234|0.02339|0.02338|0.02336|0.03241|0.082|0.03518|0.0352|0.03519|0.03518|0.03516|0.03515|0.03512|0.03512|0.03516|0.03519|0.03518|0.03518|0.03519|0.03528|0.08239|0.08237|0.08234|25|84|32|21|13|38|0|14|9|7|5|10|6|20|15|13|10|6|7|13|11|0|0|0|0.01|0.01594|0.01146|0.00855|0.00815|0.00795|0.00432|0.00809|0.00704|0.00684|0.00586|0.00662|0.00781|0.00916|0.00785|0.00855|0.00765|0.00631|0.00733|0.00831|0.00692|0.00108|0.0023|0.00192|-0.00615|-0.01656|-0.01238|-0.0083|-0.00798|-0.00724|-0.00358|-0.00792|-0.00708|-0.00621|-0.00586|-0.00676|-0.0067|-0.00726|-0.00801|-0.00708|-0.00827|-0.00684|-0.00782|-0.00964|-0.0081|-0.00146|-0.00195|-0.00165|317|360|355|318|277|299|223|295|238|172|94|139|141|236|317|283|248|142|114|129|190|92|153|156|||||||||||||||||||||||||
2023-06-27 19:42:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-26|0|7|0||0||2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|57|51|55|55|60|30|||||||||||||||||||||||||
2023-06-27 19:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:51|CS.D.EURUSD.MINI.IP|10228|2023-06-26 12:51:00|2023-06-26 23:59:50|10909.5|8.7|0.69084|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-26|0.00689|0.00572|0.00551|0.00595|0.00607|0.00582|0.00557|0.00577|0.00585|0.0056|0.00552|0.00551|0.0055|0.0055|0.00551|0.0055|0.00554|0.00553|0.0055|0.0055|0.00692|19.92461|12.90018|0.90914|8|8|6|5|5|6|9|13|12|8|8|7|8|11|14|9|7|6|6|7|4|3|5|3|0.00282|0.00249|0.00202|0.00164|0.00193|0.00214|0.00297|0.00426|0.00421|0.0033|0.00282|0.0029|0.00263|0.00366|0.00422|0.00292|0.00212|0.00216|0.00177|0.00158|0.00151|0.00322|0.00203|0.00147|-0.00286|-0.00267|-0.00216|-0.00167|-0.00189|-0.00243|-0.00337|-0.00473|-0.00476|-0.00304|-0.00272|-0.00253|-0.00269|-0.0035|-0.00436|-0.00296|-0.00219|-0.00191|-0.00176|-0.00198|-0.00143|-0.00327|-0.00163|-0.00135|345|351|340|309|307|338|353|354|356|349|341|346|347|353|359|355|333|332|322|331|243|171|256|222|||||||||||||||||||||||||
2023-06-27 19:42:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-26|0.46242|9|0.652045|5|-0.881316|19|2023-06-26|1.55975|1.48696|1.48465|1.48416|7.11429|1.24733|0.47267|0.46437|0.46247|0.46242|0.46487|0.46668|0.46806|0.47331|0.47364|0.47255|0.47364|0.47381|0.47339|0.4925|||||0|0|0|0|0|0|2|14|15|12|6|5|5|19|13|21|3|2|1|3||||||0.11899|0.10844|0.11884|0.11884|0.24564||0.14744|0.13398|0.13676|0.12318|0.09179|0.12233|0.11839|0.12645|0.14785|0.11844|0.11855|0.10367|0.10074||||||-0.1189|-0.11872|-0.11869|-0.20698|-0.53037|-0.10619|-0.13691|-0.12322|-0.13628|-0.12575|-0.11646|-0.08771|-0.1381|-0.12417|-0.12399|-0.12877|-0.079|-0.0985|-0.19579|||||12|39|92|59|35|43|15|147|126|81|101|49|68|54|76|50|84|24|31|47|||||||||||||||||||||||||
2023-06-27 19:42:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:54|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-26|0.98605|0.98695|0.98796|||0.98705|0.98745|0.97844|0.97601|0.97744|0.9776|0.98127|0.97967|0.98894|0.99472|0.9967|0.9987|0.99805|0.9962|0.9882|0.9828|||0.9822|1|10|12|||0|4|13|10|10|16|23|16|70|65|53|53|20|27|80|43|||0||0.15434|||||0.06173|0.1048|0.12198|0.15302||0.14312|0.09191|0.15846|0.18262|0.12451|0.21916|0.13222|0.22259|0.10567||||||-0.06158||||||-0.16311|-0.09148|-0.12219||-0.12247|-0.09793|-0.15497|-0.16139|-0.1556|-0.19393|-0.14399|-0.15548|-0.20648|||||11|12|4|1|6|48|38|43|3|11|25|39|59|36|58|70|38|35|1|1|||||||||||||||||||||||||
2023-06-27 19:42:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:55|CS.D.GBPUSD.MINI.IP|10567|2023-06-26 12:51:00|2023-06-26 23:59:50|12710.1|11.5|0.56834|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-26|0.00876|0.01043|0.00713|0.00726|0.00707|0.00725|0.00766|0.00882|0.00769|0.00801|0.00736|0.00802|0.00743|0.00738|0.00723|0.00712|0.00708|0.00769|0.00708|0.00917|0.41638|13.27417|10.7828|0.77891|13|12|9|8|7|9|13|16|15|11|12|13|13|15|17|12|10|8|7|7|5|4|11|5|0.00294|0.00266|0.00212|0.00168|0.00172|0.00205|0.00399|0.00638|0.00547|0.00472|0.00466|0.00519|0.00412|0.00524|0.00497|0.00382|0.00261|0.00252|0.00181|0.00181|0.00186|0.00311|0.00159|0.00163|-0.00277|-0.0029|-0.00228|-0.00193|-0.00169|-0.00212|-0.00435|-0.00609|-0.00563|-0.00441|-0.00491|-0.00498|-0.00465|-0.00484|-0.00497|-0.00319|-0.00272|-0.00236|-0.00188|-0.00188|-0.00169|-0.00277|-0.00192|-0.00171|358|359|354|349|342|354|360|354|360|355|355|359|360|360|360|356|355|346|331|342|246|197|279|261|||||||||||||||||||||||||
2023-06-27 19:42:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:58|CS.D.NZDUSD.MINI.IP|10256|2023-06-26 12:51:00|2023-06-26 23:59:50|6161.3|7.6|0.10149|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-26|0.03432|0.03436|0.0309|0.02935|0.02985|0.02995|0.02927|0.02953|0.0295|0.02921|0.02921|0.02923|0.02916|0.02921|0.02921|0.02919|0.02918|0.02917|0.02943|0.03367|0.03767|0.09417|2.61833|0.04869|7|10|7|5|5|6|8|10|10|6|6|6|6|9|10|7|6|6|5|5|3|4|11|6|0.00738|0.00638|0.00572|0.00361|0.00377|0.00391|0.00632|0.0065|0.00701|0.00463|0.00493|0.00449|0.00434|0.0062|0.00802|0.00554|0.00357|0.00327|0.00328|0.00419|0.00274|0.00738|0.00363|0.00316|-0.0061|-0.00641|-0.00536|-0.00371|-0.00397|-0.00467|-0.00715|-0.00703|-0.00619|-0.0052|-0.00414|-0.0043|-0.00457|-0.006|-0.00651|-0.00471|-0.00316|-0.00287|-0.00324|-0.00415|-0.00366|-0.00871|-0.00336|-0.00326|351|356|353|329|318|335|357|355|358|355|348|344|346|355|358|354|333|318|310|325|184|255|273|268|||||||||||||||||||||||||
2023-06-27 19:42:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:42:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:01|CS.D.USDCAD.MINI.IP|10341|2023-06-26 12:51:10|2023-06-26 23:59:50|13151|9.4|0.41798|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-26|0.0134|0.01099|0.01108|0.00993|0.00988|0.01029|0.01189|0.01138|0.01101|0.01082|0.00999|0.00995|0.0104|0.00987|0.00991|0.00989|0.00991|0.01046|0.00989|0.01016|0.01496|14.77267|7.08373|0.01594|8|8|8|7|6|7|7|12|11|7|7|7|10|13|15|11|8|8|7|8|5|4|14|4|0.00234|0.00262|0.00229|0.00176|0.00156|0.0018|0.00299|0.0046|0.00425|0.00313|0.00219|0.00206|0.00397|0.00433|0.00471|0.00326|0.00281|0.00243|0.00246|0.00265|0.00179|0.00323|0.00175|0.00146|-0.00257|-0.00235|-0.00251|-0.00188|-0.00169|-0.00204|-0.00276|-0.00469|-0.00383|-0.00279|-0.00222|-0.00314|-0.00418|-0.00441|-0.00495|-0.00349|-0.00268|-0.00277|-0.00264|-0.00262|-0.00189|-0.00334|-0.00169|-0.0015|348|355|353|338|341|340|344|354|358|342|333|331|358|358|360|358|354|343|327|339|265|163|255|258|||||||||||||||||||||||||
2023-06-27 19:43:01|CC.D.DX.UME.IP|4|2023-06-27 19:42:20|2023-06-27 19:42:50|10204.3|1.3|0.049|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-26|0.04886|0.04886|0.04886|0.04887|0.04886|0.04887|0.04885|0.04887|0.04884|0.04885|0.04887|0.04888|0.04891|0.04888|0.04886|0.04888|0.04886|0.04887|0.04888|0.04887|0.04886|0.04886|||1|1|0|0|1|1|1|1|1|1|1|1|2|2|2|1|1|0|1|2|0|0|||0.00285|0.00291|0.00265|0.00244|0.00245|0.00282|0.00363|0.00438|0.00432|0.00308|0.00298|0.00276|0.00323|0.00392|0.00428|0.00296|0.00266|0.00272|0.00236|0.0025|0.00251||||-0.00304|-0.00285|-0.00253|-0.00231|-0.00235|-0.00243|-0.00316|-0.00429|-0.0042|-0.00307|-0.00325|-0.00301|-0.00304|-0.00376|-0.00418|-0.00313|-0.00251|-0.00298|-0.00245|-0.00212|-0.00258||||321|331|305|238|228|258|319|355|346|322|324|323|327|351|347|348|285|294|228|227|145|1|||||||||||||||||||||||||
2023-06-27 19:43:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:04|CS.D.USDCHF.MINI.IP|9961|2023-06-26 12:51:10|2023-06-26 23:59:50|8956.8|8.9|0.11907|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-26|0.01829|0.01674|0.01675|0.01703|0.01681|0.01806|0.01776|0.01849|0.01852|0.01722|0.01688|0.01684|0.01681|0.01679|0.01677|0.01677|0.01676|0.01676|0.01676|0.01679|0.02064|0.07261|3.19096|0.43991|6|7|6|7|6|6|9|11|12|8|8|7|9|10|12|9|7|6|6|5|4|4|12|6|0.00295|0.00267|0.00232|0.00207|0.00189|0.00235|0.00424|0.00482|0.00493|0.00381|0.00492|0.0041|0.00392|0.00439|0.00496|0.00353|0.00278|0.00229|0.00245|0.00219|0.00228|0.00816|0.00255|0.00192|-0.00262|-0.00276|-0.00235|-0.00195|-0.00179|-0.00268|-0.00367|-0.00513|-0.00521|-0.00439|-0.00521|-0.00504|-0.00403|-0.00458|-0.00569|-0.00382|-0.00226|-0.00207|-0.00236|-0.00215|-0.00201|-0.00809|-0.00245|-0.00167|338|334|336|317|296|306|355|354|359|350|341|337|356|358|359|354|335|319|286|309|202|83|285|242|||||||||||||||||||||||||
2023-06-27 19:43:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:05|CS.D.BITCOIN.CFE.IP|4|2023-06-27 19:42:30|2023-06-27 19:43:00|30678.1|19.3|0.2673|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-26|0.26934|0.27149|0.27201|0.27152|0.27136|0.27167|0.27108|0.26983|0.27029|0.27065|0.27153|0.27085|0.2707|0.26979|0.26948|0.27003|0.27116|0.27285|0.27241|0.272|0.27166|0.27204|0.27192|0.27153|24|27|23|23|21|22|23|25|22|22|23|21|22|24|27|28|27|27|24|22|19|12|19|19|0.01768|0.029|0.01574|0.01216|0.00916|0.00982|0.01188|0.01668|0.01026|0.00901|0.01229|0.00859|0.00911|0.01449|0.02198|0.01301|0.01952|0.02646|0.01396|0.01359|0.00928|0.00686|0.00992|0.00747|-0.01972|-0.03317|-0.01607|-0.01189|-0.01137|-0.0099|-0.00919|-0.01686|-0.01115|-0.00939|-0.01305|-0.00822|-0.00897|-0.01107|-0.02365|-0.01402|-0.02191|-0.02025|-0.01378|-0.01419|-0.01262|-0.00743|-0.0094|-0.00768|360|360|359|359|359|360|358|354|359|359|356|356|354|356|360|360|360|360|357|360|349|356|351|354|||||||||||||||||||||||||
2023-06-27 19:43:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:08|CS.D.USDCNH.MINI.IP|10897|2023-06-26 12:51:10|2023-06-26 23:59:50|72444.6|16.8|0.42861|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-26|0.0277|0.02423|0.01814|0.0147|0.01583|0.01616|0.01514|0.01596|0.01697|0.01873|0.02394|0.01965|0.01732|0.01922|0.01415|0.01515|0.01921|0.01749|0.01542|0.02345|0.0284|13.24915|2.34174|1.20066|18|26|20|16|13|15|20|20|19|15|17|18|15|21|20|18|15|13|11|10|5|4|4|21|0.00247|0.00573|0.00394|0.00269|0.00171|0.00199|0.00359|0.00335|0.0037|0.00271|0.00251|0.00183|0.00153|0.00298|0.00231|0.00227|0.00147|0.00148|0.001|0.00067|0.0005|0.00301|0.00296|0.00235|-0.0028|-0.00609|-0.00372|-0.00249|-0.00161|-0.00221|-0.00329|-0.0035|-0.00359|-0.00236|-0.00253|-0.00177|-0.00161|-0.00314|-0.00242|-0.00232|-0.00161|-0.00152|-0.00087|-0.00073|-0.00124|-0.00399|-0.00328|-0.00219|360|360|360|360|357|359|360|355|360|360|360|360|360|360|360|360|360|360|359|352|300|251|309|350|||||||||||||||||||||||||
2023-06-27 19:43:09|CS.D.ETHUSD.CFE.IP|4|2023-06-27 19:42:30|2023-06-27 19:43:00|1895.48|4.8|0.30072|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-26|0.30082|0.30366|0.30424|0.30393|0.30395|0.30415|0.30316|0.30129|0.30182|0.30209|0.30387|0.30363|0.30348|0.30222|0.30169|0.30231|0.30406|0.3086|0.30882|0.3086|0.30777|0.30805|0.30762|0.30737|21|24|20|17|13|16|16|22|15|14|18|16|14|22|26|24|27|26|22|19|16|14|14|14|0.01726|0.0275|0.01349|0.00795|0.00715|0.01067|0.01219|0.01658|0.01084|0.0097|0.0131|0.00925|0.00972|0.01607|0.02485|0.01556|0.02641|0.02717|0.01417|0.01412|0.01|0.00935|0.00942|0.00737|-0.02078|-0.02991|-0.01405|-0.00902|-0.00737|-0.01151|-0.0108|-0.01794|-0.01194|-0.01091|-0.01751|-0.00854|-0.00945|-0.01287|-0.03023|-0.0174|-0.03282|-0.02804|-0.01461|-0.01539|-0.01234|-0.00869|-0.0091|-0.00809|358|357|358|356|299|319|337|351|332|337|348|353|342|354|358|360|360|360|347|350|348|353|338|337|||||||||||||||||||||||||
2023-06-27 19:43:11|CC.D.DX.UME.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|10204.6|0|0.049|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-26|0.04886|0.04886|0.04886|0.04887|0.04886|0.04887|0.04885|0.04887|0.04884|0.04885|0.04887|0.04888|0.04891|0.04888|0.04886|0.04888|0.04886|0.04887|0.04888|0.04887|0.04886|0.04886|||1|1|0|0|1|1|1|1|1|1|1|1|2|2|2|1|1|0|1|2|0|0|||0.00285|0.00291|0.00265|0.00244|0.00245|0.00282|0.00363|0.00438|0.00432|0.00308|0.00298|0.00276|0.00323|0.00392|0.00428|0.00296|0.00266|0.00272|0.00236|0.0025|0.00251||||-0.00304|-0.00285|-0.00253|-0.00231|-0.00235|-0.00243|-0.00316|-0.00429|-0.0042|-0.00307|-0.00325|-0.00301|-0.00304|-0.00376|-0.00418|-0.00313|-0.00251|-0.00298|-0.00245|-0.00212|-0.00258||||321|331|305|238|228|258|319|355|346|322|324|323|327|351|347|348|285|294|228|227|145|1|||||||||||||||||||||||||
2023-06-27 19:43:11|CS.D.USDDKK.MINI.IP|11028|2023-06-26 12:51:10|2023-06-26 23:59:50|68248.5|16.3|0.28006|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-26|0.02929|0.02921|0.02899|0.0293|0.02911|0.02775|0.02231|0.02382|0.02466|0.02203|0.02207|0.02198|0.022|0.02199|0.02198|0.02553|0.02814|0.02733|0.02341|0.02281|0.02998|9.16398|0.92137|0.32008|13|14|12|9|8|12|17|22|21|17|16|16|18|20|22|18|15|14|13|14|11|6|8|8|0.00245|0.0025|0.00192|0.00125|0.00157|0.00207|0.00292|0.00467|0.00462|0.00285|0.00257|0.00216|0.00249|0.00339|0.00381|0.0028|0.00199|0.00184|0.00144|0.00157|0.00107|0.0031|0.00175|0.00158|-0.00264|-0.00213|-0.00192|-0.00129|-0.00142|-0.00207|-0.00293|-0.0041|-0.00433|-0.00287|-0.00267|-0.00258|-0.00242|-0.00318|-0.00404|-0.0031|-0.00194|-0.00189|-0.00132|-0.00137|-0.00123|-0.00337|-0.0024|-0.00165|360|360|359|359|355|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|264|339|346|||||||||||||||||||||||||
2023-06-27 19:43:13|CS.D.CRYPTOB10.CFD.IP|4|2023-06-27 19:42:40|2023-06-27 19:43:10|8054.78|7.3|0.99322|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-26|0.99591|1.00508|1.00763|1.00463|1.00354|1.00437|1.00161|0.99785|0.9986|0.99903|1.00342|0.99954|0.99914|0.99521|0.99582|0.99857|1.00345|1.01368|1.01322|1.0123|1.0124|1.01459|1.01221|1.01058|9|9|9|9|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|8|8|0.00894|0.01408|0.00654|0.006|0.00506|0.00524|0.00727|0.00842|0.00701|0.00631|0.00803|0.00767|0.00701|0.00981|0.01195|0.00809|0.01234|0.01185|0.00777|0.00749|0.00489|0.00755|0.00602|0.00472|-0.01134|-0.01533|-0.0066|-0.00584|-0.00453|-0.00648|-0.00557|-0.00922|-0.00765|-0.00821|-0.00822|-0.00809|-0.00726|-0.00796|-0.0147|-0.0087|-0.01648|-0.01201|-0.00826|-0.00802|-0.00611|-0.00641|-0.00652|-0.00508|360|360|360|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0|0|||||||0|||||||||0|||||||
2023-06-27 19:43:15|CS.D.USDHUF.MINI.IP|10860|2023-06-26 12:51:10|2023-06-26 23:59:50|33806.4|12.5|0.73689|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-26|0.4641|0.16675|1.29686|1.33101|4.84961|0.12301|0.06112|0.05924|0.05927|0.05901|0.05906|0.05915|0.0592|0.05915|0.0591|0.05914|0.0591|0.05912|0.05912|0.05909|1.66129|0.35511|2.48425|5.09133|15|14|10|7|7|15|16|17|21|14|13|14|16|17|17|13|9|8|7|9|6|4|5|7|0.00557|0.00544|0.00543|0.00515|0.00448|0.00633|0.00519|0.00673|0.00676|0.00415|0.00385|0.00359|0.00491|0.00429|0.00504|0.00396|0.00271|0.00263|0.00192|0.00187|0.00201|0.00345|0.00952|0.00789|-0.00625|-0.00576|-0.00569|-0.00509|-0.00499|-0.00555|-0.0052|-0.0062|-0.00703|-0.00442|-0.00399|-0.0034|-0.00521|-0.0045|-0.00516|-0.00364|-0.0027|-0.00269|-0.00205|-0.00161|-0.00379|-0.00324|-0.00952|-0.00865|359|356|354|342|341|353|360|355|360|359|360|360|360|360|360|359|353|350|340|357|324|257|324|330|||||||||||||||||||||||||
2023-06-27 19:43:15|CS.D.BITCOIN.CFE.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|30678.1|9|0.26729|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-26|0.26934|0.27149|0.27201|0.27152|0.27136|0.27167|0.27108|0.26983|0.27029|0.27065|0.27153|0.27085|0.2707|0.26979|0.26948|0.27003|0.27116|0.27285|0.27241|0.272|0.27166|0.27204|0.27192|0.27153|24|27|23|23|21|22|23|25|22|22|23|21|22|24|27|28|27|27|24|22|19|12|19|19|0.01768|0.029|0.01574|0.01216|0.00916|0.00982|0.01188|0.01668|0.01026|0.00901|0.01229|0.00859|0.00911|0.01449|0.02198|0.01301|0.01952|0.02646|0.01396|0.01359|0.00928|0.00686|0.00992|0.00747|-0.01972|-0.03317|-0.01607|-0.01189|-0.01137|-0.0099|-0.00919|-0.01686|-0.01115|-0.00939|-0.01305|-0.00822|-0.00897|-0.01107|-0.02365|-0.01402|-0.02191|-0.02025|-0.01378|-0.01419|-0.01262|-0.00743|-0.0094|-0.00768|360|360|359|359|359|360|358|354|359|359|356|356|354|356|360|360|360|360|357|360|349|356|351|354|||||||||||||||||||||||||
2023-06-27 19:43:15|CS.D.USDBRL.MINI.IP|4|2023-06-27 19:42:40|2023-06-27 19:43:10|47952.5|4.3|0.10427|2023-06-26|0.10479|15|0.072336|14|-0.056542|14|2023-06-26|||||||||||||0.10481|0.10498|0.10506|0.10479|0.10483|0.10484|0.10494|0.10497|||||||||||||||||10|12|11|10|8|8|8|7|||||||||||||||||0.01522|0.01178|0.01247|0.01398|0.01397|0.01619|0.01529|0.01343|||||||||||||||||-0.01061|-0.01062|-0.01416|-0.0142|-0.01372|-0.01436|-0.01551|-0.01396|||||251|334|334|325|270|272|256|217|||||||||||||||||||||||||
2023-06-27 19:43:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-26|0.18283|9|0.073189|16|-0.073136|16|2023-06-26|0.35417|0.30516|0.30506|0.28416|0.18301|0.18301|0.18355|0.18616|0.18787|0.18283|0.19734|0.22348|0.19797|0.22569|0.23151|0.18284|0.20901|0.24816|0.27757|0.21515|||||1|3|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00208|0.00208|0.00207|0.00187|0.00183|0.00214|0.00224|0.00206|0.00217|0.00525|0.00482|0.00452|0.00878|0.00434|0.00569|0.0138|0.01342|0.00244|0.00159||||||-0.00225|-0.00366|-0.00263|-0.00183|-0.00138|-0.00165|-0.00358|-0.00211|-0.00161|-0.00633|-0.00945|-0.00228|-0.00655|-0.00464|-0.00198|-0.00504|-0.004|-0.00533|-0.01341|||||1|181|64|175|140|159|198|186|195|162|151|117|113|134|123|79|84|88|49|53|||||||||||||||||||||||||
2023-06-27 19:43:18|CS.D.USDJPY.MINI.IP|10519|2023-06-26 12:51:20|2023-06-26 23:59:50|14345.9|10.9|0.55853|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-26|0.0072|0.00694|0.00686|0.00645|0.00636|0.00598|0.00661|0.00696|0.0069|0.00669|0.00677|0.00598|0.00619|0.00544|0.00577|0.00512|0.00567|0.29065|0.00573|0.00597|0.4083|15.2193|7.42261|2.44737|17|11|10|8|8|8|11|22|15|12|9|9|12|17|17|14|10|8|6|7|5|3|6|7|0.00479|0.00452|0.0033|0.00258|0.00278|0.00272|0.00336|0.00654|0.00457|0.0039|0.00324|0.00316|0.00392|0.00543|0.00521|0.00406|0.00253|0.00252|0.00236|0.00257|0.00176|0.00126|0.00212|0.00265|-0.00535|-0.00427|-0.00347|-0.00276|-0.00259|-0.00292|-0.00286|-0.00729|-0.00472|-0.00368|-0.00342|-0.0025|-0.00379|-0.00503|-0.00591|-0.0043|-0.00263|-0.00283|-0.0023|-0.00214|-0.00164|-0.00119|-0.00225|-0.00234|359|353|355|343|347|327|355|355|360|358|357|354|358|359|359|360|355|351|335|327|250|191|270|287|||||||||||||||||||||||||
2023-06-27 19:43:19|CS.D.ETHUSD.CFE.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|1895.27|11|0.30075|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-26|0.30082|0.30366|0.30424|0.30393|0.30395|0.30415|0.30316|0.30129|0.30182|0.30209|0.30387|0.30363|0.30348|0.30222|0.30169|0.30231|0.30406|0.3086|0.30882|0.3086|0.30777|0.30805|0.30762|0.30737|21|24|20|17|13|16|16|22|15|14|18|16|14|22|26|24|27|26|22|19|16|14|14|14|0.01726|0.0275|0.01349|0.00795|0.00715|0.01067|0.01219|0.01658|0.01084|0.0097|0.0131|0.00925|0.00972|0.01607|0.02485|0.01556|0.02641|0.02717|0.01417|0.01412|0.01|0.00935|0.00942|0.00737|-0.02078|-0.02991|-0.01405|-0.00902|-0.00737|-0.01151|-0.0108|-0.01794|-0.01194|-0.01091|-0.01751|-0.00854|-0.00945|-0.01287|-0.03023|-0.0174|-0.03282|-0.02804|-0.01461|-0.01539|-0.01234|-0.00869|-0.0091|-0.00809|358|357|358|356|299|319|337|351|332|337|348|353|342|354|358|360|360|360|347|350|348|353|338|337|||||||||||||||||||||||||
2023-06-27 19:43:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-26|0.06445|7|0.085474|14|-0.1473|19|2023-06-26|0.13538|0.1127|0.09855|0.10027|0.1104|0.06457|0.06782|0.06445|0.07|0.06746|0.06953|0.07467|0.07822|0.0741|0.06838|0.07661|0.06761|0.10153|0.06446|1.64086|||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0063|0.00621|0.00303|0.00336|0.00253|0.00513|0.003|0.00549|0.00281|0.00483|0.00429|0.00317|0.00446|0.00758|0.00628|0.00679|0.00885||0.00531||||||-0.00464|-0.00678|-0.00449|-0.00202|-0.00352|-0.00438|-0.00358|-0.00679|-0.00372|-0.00436|-0.0067|-0.00394|-0.00544|-0.00684|-0.0042|-0.00333|-0.01222||-0.01603|||||1|207|175|144|92|84|175|145|131|128|76|90|109|135|85|135|76|60|7|65|||||||||||||||||||||||||
2023-06-27 19:43:21|CS.D.USDKRW.MINI.IP|6148|2023-06-26 12:51:20|2023-06-26 23:01:00|130271|7.1|0.11263|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-26|0.09369|0.07684|0.07691|0.0769|0.07689|0.07691|0.07827|0.09808|0.10169|0.0998|0.07714|0.13169|0.14414|0.14434|0.13282|0.11878|0.10509|0.15282|0.14894|0.14811||||0.15353|13|17|12|9|7|8|9|4|3|3|3|3|3|3|3|2|2|7|6|3||||1|0.00575|0.00603|0.00488|0.00356|0.00297|0.00392|0.00637|0.00549|0.00483|0.00413|0.00621|0.00447|0.00221|0.00475|0.00304|0.00473|0.00216|0.0013|0.00153|0.00461|||||-0.00687|-0.00823|-0.00501|-0.00359|-0.00341|-0.00349|-0.00545|-0.00497|-0.00374|-0.00382|-0.0045|-0.00479|-0.00289|-0.0023|-0.0034|-0.00309|-0.00211|-0.00141|-0.00193|-0.00401|||||354|360|354|336|313|323|308|276|214|152|137|191|188|203|194|144|108|226|236|156|1|||||||||||||||||||||||||
2023-06-27 19:43:22|CS.D.CRYPTOB10.CFD.IP|1|2023-06-27 19:43:20|2023-06-27 19:43:20|8055.41|3|0.99312|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-26|0.99591|1.00508|1.00763|1.00463|1.00354|1.00437|1.00161|0.99785|0.9986|0.99903|1.00342|0.99954|0.99914|0.99521|0.99582|0.99857|1.00345|1.01368|1.01322|1.0123|1.0124|1.01459|1.01221|1.01058|9|9|9|9|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|8|8|0.00894|0.01408|0.00654|0.006|0.00506|0.00524|0.00727|0.00842|0.00701|0.00631|0.00803|0.00767|0.00701|0.00981|0.01195|0.00809|0.01234|0.01185|0.00777|0.00749|0.00489|0.00755|0.00602|0.00472|-0.01134|-0.01533|-0.0066|-0.00584|-0.00453|-0.00648|-0.00557|-0.00922|-0.00765|-0.00821|-0.00822|-0.00809|-0.00726|-0.00796|-0.0147|-0.0087|-0.01648|-0.01201|-0.00826|-0.00802|-0.00611|-0.00641|-0.00652|-0.00508|360|360|360|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0|0|||||||0|||||||||0|||||||
2023-06-27 19:43:23|CS.D.EURGBP.MINI.IP|4|2023-06-27 19:42:50|2023-06-27 19:43:20|8593.9|4.8|0.01047|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-26|0.0161|0.01635|0.01298|0.01473|0.01168|0.0126|0.01064|0.0133|0.01241|0.01203|0.01063|0.01071|0.01054|0.01052|0.01056|0.01049|0.01101|0.01056|0.01049|0.01049|0.01595|0.5232|6.11607|0.41919|6|6|4|4|4|5|8|11|10|7|8|8|6|7|9|6|6|4|4|3|3|6|8|3|0.00224|0.00214|0.002|0.00192|0.00166|0.00212|0.00335|0.00486|0.00436|0.00376|0.00429|0.00463|0.00379|0.0033|0.00383|0.00293|0.00239|0.00191|0.00159|0.00187|0.0026|0.00503|0.00361|0.00194|-0.00253|-0.0021|-0.00202|-0.00195|-0.00205|-0.00243|-0.00335|-0.00606|-0.00423|-0.00388|-0.00387|-0.00414|-0.00344|-0.00399|-0.00405|-0.00288|-0.00227|-0.00193|-0.00149|-0.00172|-0.00266|-0.00426|-0.00346|-0.0017|337|338|312|297|276|325|358|355|354|349|350|347|354|356|359|357|343|316|292|294|234|258|280|249|||||||||||||||||||||||||
2023-06-27 19:43:24|CS.D.USDMXN.MINI.IP|10953|2023-06-26 12:51:20|2023-06-26 23:59:50|171258.5|17.2|0.22032|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-26|0.07292|0.07294|0.07293|0.07296|0.07294|0.07293|0.07291|0.0729|0.07291|0.07302|0.07304|0.07298|0.07289|0.07085|0.0712|0.06928|0.06117|0.06863|0.0617|0.07299|0.07311|1.93|3.10442|0.37161|11|11|10|10|7|9|17|18|20|19|18|19|19|21|22|19|20|20|20|23|12|8|5|4|0.00133|0.00159|0.00115|0.00097|0.00106|0.00137|0.00451|0.00361|0.00378|0.00296|0.00194|0.00199|0.00304|0.00561|0.00569|0.00275|0.0033|0.00316|0.0028|0.00254|0.00177|0.00143|0.00413|0.00149|-0.002|-0.00141|-0.00163|-0.0012|-0.00098|-0.00146|-0.00473|-0.00384|-0.00345|-0.00365|-0.00196|-0.00168|-0.00316|-0.00553|-0.00603|-0.00324|-0.00359|-0.00401|-0.0026|-0.0029|-0.00123|-0.00201|-0.00378|-0.00157|355|358|356|358|341|349|360|355|360|360|360|360|360|360|360|360|360|360|360|359|354|284|333|335|||||||||||||||||||||||||
2023-06-27 19:43:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-26|0.10479|15|0.072336|14|-0.056542|14|2023-06-26|||||||||||||0.10481|0.10498|0.10506|0.10479|0.10483|0.10484|0.10494|0.10497|||||||||||||||||10|12|11|10|8|8|8|7|||||||||||||||||0.01522|0.01178|0.01247|0.01398|0.01397|0.01619|0.01529|0.01343|||||||||||||||||-0.01061|-0.01062|-0.01416|-0.0142|-0.01372|-0.01436|-0.01551|-0.01396|||||251|334|334|325|270|272|256|217|||||||||||||||||||||||||
2023-06-27 19:43:26|CS.D.EURUSD.MINI.IP|2|2023-06-27 19:43:00|2023-06-27 19:43:10|10962.3|3.5|0.00547|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-26|0.00689|0.00572|0.00551|0.00595|0.00607|0.00582|0.00557|0.00577|0.00585|0.0056|0.00552|0.00551|0.0055|0.0055|0.00551|0.0055|0.00554|0.00553|0.0055|0.0055|0.00692|19.92461|12.90018|0.90914|8|8|6|5|5|6|9|13|12|8|8|7|8|11|14|9|7|6|6|7|4|3|5|3|0.00282|0.00249|0.00202|0.00164|0.00193|0.00214|0.00297|0.00426|0.00421|0.0033|0.00282|0.0029|0.00263|0.00366|0.00422|0.00292|0.00212|0.00216|0.00177|0.00158|0.00151|0.00322|0.00203|0.00147|-0.00286|-0.00267|-0.00216|-0.00167|-0.00189|-0.00243|-0.00337|-0.00473|-0.00476|-0.00304|-0.00272|-0.00253|-0.00269|-0.0035|-0.00436|-0.00296|-0.00219|-0.00191|-0.00176|-0.00198|-0.00143|-0.00327|-0.00163|-0.00135|345|351|340|309|307|338|353|354|356|349|341|346|347|353|359|355|333|332|322|331|243|171|256|222|||||||||||||||||||||||||
2023-06-27 19:43:27|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-26|0.18283|9|0.073189|16|-0.073136|16|2023-06-26|0.35417|0.30516|0.30506|0.28416|0.18301|0.18301|0.18355|0.18616|0.18787|0.18283|0.19734|0.22348|0.19797|0.22569|0.23151|0.18284|0.20901|0.24816|0.27757|0.21515|||||1|3|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00208|0.00208|0.00207|0.00187|0.00183|0.00214|0.00224|0.00206|0.00217|0.00525|0.00482|0.00452|0.00878|0.00434|0.00569|0.0138|0.01342|0.00244|0.00159||||||-0.00225|-0.00366|-0.00263|-0.00183|-0.00138|-0.00165|-0.00358|-0.00211|-0.00161|-0.00633|-0.00945|-0.00228|-0.00655|-0.00464|-0.00198|-0.00504|-0.004|-0.00533|-0.01341|||||1|181|64|175|140|159|198|186|195|162|151|117|113|134|123|79|84|88|49|53|||||||||||||||||||||||||
2023-06-27 19:43:27|CS.D.USDNOK.MINI.IP|10748|2023-06-26 12:51:20|2023-06-26 23:59:50|107333.6|32.1|0.10497|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-26|0.0472|0.04647|0.04626|0.04626|0.04625|0.04625|0.03849|0.02561|0.02719|0.02547|0.02322|0.02327|0.0233|0.0241|0.02336|0.0234|0.03186|0.03208|0.03387|0.04421|0.05845|0.1866|2.17856|0.08095|29|38|30|21|17|44|38|41|34|36|29|34|37|41|42|38|28|22|24|34|13|1|7|24|0.00547|0.00409|0.0043|0.0015|0.00143|0.00547|0.00804|0.0091|0.00844|0.0063|0.00462|0.0053|0.00639|0.00683|0.00765|0.00552|0.00346|0.0027|0.00311|0.00484|0.00264||0.00564|0.00571|-0.00625|-0.00372|-0.00378|-0.00154|-0.0014|-0.00555|-0.00865|-0.0092|-0.00694|-0.00717|-0.0055|-0.00603|-0.00534|-0.00774|-0.00782|-0.0052|-0.00283|-0.00379|-0.00282|-0.0043|-0.00392||-0.00644|-0.00616|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|358|5|349|357|||||||||||||||0||||||||||
2023-06-27 19:43:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:43:29|CS.D.GBPUSD.MINI.IP|3|2023-06-27 19:43:00|2023-06-27 19:43:20|12755.2|7.7|0.00706|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-26|0.00876|0.01043|0.00713|0.00726|0.00707|0.00725|0.00766|0.00882|0.00769|0.00801|0.00736|0.00802|0.00743|0.00738|0.00723|0.00712|0.00708|0.00769|0.00708|0.00917|0.41638|13.27417|10.7828|0.77891|13|12|9|8|7|9|13|16|15|11|12|13|13|15|17|12|10|8|7|7|5|4|11|5|0.00294|0.00266|0.00212|0.00168|0.00172|0.00205|0.00399|0.00638|0.00547|0.00472|0.00466|0.00519|0.00412|0.00524|0.00497|0.00382|0.00261|0.00252|0.00181|0.00181|0.00186|0.00311|0.00159|0.00163|-0.00277|-0.0029|-0.00228|-0.00193|-0.00169|-0.00212|-0.00435|-0.00609|-0.00563|-0.00441|-0.00491|-0.00498|-0.00465|-0.00484|-0.00497|-0.00319|-0.00272|-0.00236|-0.00188|-0.00188|-0.00169|-0.00277|-0.00192|-0.00171|358|359|354|349|342|354|360|354|360|355|355|359|360|360|360|356|355|346|331|342|246|197|279|261|||||||||||||||||||||||||
2023-06-27 19:43:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-26|0.06445|7|0.085474|14|-0.1473|19|2023-06-26|0.13538|0.1127|0.09855|0.10027|0.1104|0.06457|0.06782|0.06445|0.07|0.06746|0.06953|0.07467|0.07822|0.0741|0.06838|0.07661|0.06761|0.10153|0.06446|1.64086|||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0063|0.00621|0.00303|0.00336|0.00253|0.00513|0.003|0.00549|0.00281|0.00483|0.00429|0.00317|0.00446|0.00758|0.00628|0.00679|0.00885||0.00531||||||-0.00464|-0.00678|-0.00449|-0.00202|-0.00352|-0.00438|-0.00358|-0.00679|-0.00372|-0.00436|-0.0067|-0.00394|-0.00544|-0.00684|-0.0042|-0.00333|-0.01222||-0.01603|||||1|207|175|144|92|84|175|145|131|128|76|90|109|135|85|135|76|60|7|65|||||||||||||||||||||||||
2023-06-27 19:43:32|CS.D.USDSEK.MINI.IP|10763|2023-06-26 12:51:20|2023-06-26 23:59:50|107230|28.2|0.05897|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-26|0.08823|0.07796|0.07819|0.06349|0.04683|0.05128|0.04123|0.02696|0.02564|0.02384|0.02334|0.02334|0.02336|0.02335|0.02334|0.02334|0.02998|0.03166|0.02777|0.04364|0.34504|0.10808|0.10811|0.09995|23|27|30|15|10|32|34|35|34|28|25|26|30|35|40|32|28|22|21|26|16|4|9|23|0.00244|0.00358|0.00351|0.00202|0.00131|0.00511|0.00681|0.00658|0.00605|0.00414|0.00332|0.00294|0.00522|0.00566|0.00556|0.00376|0.00278|0.00228|0.00182|0.00294|0.00222|0.00705|0.00377|0.00372|-0.0034|-0.00405|-0.00428|-0.00228|-0.00122|-0.00505|-0.00714|-0.00648|-0.00595|-0.004|-0.00351|-0.00363|-0.00444|-0.00501|-0.00603|-0.00327|-0.00278|-0.0023|-0.00188|-0.00305|-0.00282|-0.00185|-0.00447|-0.00349|360|360|360|359|357|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|29|343|360|||||||||||||||||||||||||
2023-06-27 19:43:33|CS.D.NZDUSD.MINI.IP|3|2023-06-27 19:43:00|2023-06-27 19:43:30|6168.2|3.3|0.02918|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-26|0.03432|0.03436|0.0309|0.02935|0.02985|0.02995|0.02927|0.02953|0.0295|0.02921|0.02921|0.02923|0.02916|0.02921|0.02921|0.02919|0.02918|0.02917|0.02943|0.03367|0.03767|0.09417|2.61833|0.04869|7|10|7|5|5|6|8|10|10|6|6|6|6|9|10|7|6|6|5|5|3|4|11|6|0.00738|0.00638|0.00572|0.00361|0.00377|0.00391|0.00632|0.0065|0.00701|0.00463|0.00493|0.00449|0.00434|0.0062|0.00802|0.00554|0.00357|0.00327|0.00328|0.00419|0.00274|0.00738|0.00363|0.00316|-0.0061|-0.00641|-0.00536|-0.00371|-0.00397|-0.00467|-0.00715|-0.00703|-0.00619|-0.0052|-0.00414|-0.0043|-0.00457|-0.006|-0.00651|-0.00471|-0.00316|-0.00287|-0.00324|-0.00415|-0.00366|-0.00871|-0.00336|-0.00326|351|356|353|329|318|335|357|355|358|355|348|344|346|355|358|354|333|318|310|325|184|255|273|268|||||||||||||||||||||||||
2023-06-27 19:43:34|CS.D.EURGBP.MINI.IP|1|2023-06-27 19:43:30|2023-06-27 19:43:30|8593.9|3|0.01047|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-26|0.0161|0.01635|0.01298|0.01473|0.01168|0.0126|0.01064|0.0133|0.01241|0.01203|0.01063|0.01071|0.01054|0.01052|0.01056|0.01049|0.01101|0.01056|0.01049|0.01049|0.01595|0.5232|6.11607|0.41919|6|6|4|4|4|5|8|11|10|7|8|8|6|7|9|6|6|4|4|3|3|6|8|3|0.00224|0.00214|0.002|0.00192|0.00166|0.00212|0.00335|0.00486|0.00436|0.00376|0.00429|0.00463|0.00379|0.0033|0.00383|0.00293|0.00239|0.00191|0.00159|0.00187|0.0026|0.00503|0.00361|0.00194|-0.00253|-0.0021|-0.00202|-0.00195|-0.00205|-0.00243|-0.00335|-0.00606|-0.00423|-0.00388|-0.00387|-0.00414|-0.00344|-0.00399|-0.00405|-0.00288|-0.00227|-0.00193|-0.00149|-0.00172|-0.00266|-0.00426|-0.00346|-0.0017|337|338|312|297|276|325|358|355|354|349|350|347|354|356|359|357|343|316|292|294|234|258|280|249|||||||||||||||||||||||||
2023-06-27 19:43:36|CS.D.USDCAD.MINI.IP|4|2023-06-27 19:43:00|2023-06-27 19:43:30|13179.2|6.3|0.00986|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-26|0.0134|0.01099|0.01108|0.00993|0.00988|0.01029|0.01189|0.01138|0.01101|0.01082|0.00999|0.00995|0.0104|0.00987|0.00991|0.00989|0.00991|0.01046|0.00989|0.01016|0.01496|14.77267|7.08373|0.01594|8|8|8|7|6|7|7|12|11|7|7|7|10|13|15|11|8|8|7|8|5|4|14|4|0.00234|0.00262|0.00229|0.00176|0.00156|0.0018|0.00299|0.0046|0.00425|0.00313|0.00219|0.00206|0.00397|0.00433|0.00471|0.00326|0.00281|0.00243|0.00246|0.00265|0.00179|0.00323|0.00175|0.00146|-0.00257|-0.00235|-0.00251|-0.00188|-0.00169|-0.00204|-0.00276|-0.00469|-0.00383|-0.00279|-0.00222|-0.00314|-0.00418|-0.00441|-0.00495|-0.00349|-0.00268|-0.00277|-0.00264|-0.00262|-0.00189|-0.00334|-0.00169|-0.0015|348|355|353|338|341|340|344|354|358|342|333|331|358|358|360|358|354|343|327|339|265|163|255|258|||||||||||||||||||||||||
2023-06-27 19:43:36|CS.D.USDSGD.MINI.IP|9425|2023-06-26 12:51:20|2023-06-26 23:59:50|13534.3|5.4|0.57085|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-26|0.02297|0.01882|0.0164|0.01484|0.01499|0.01539|0.01633|0.01584|0.01714|0.01532|0.016|0.01841|0.01527|0.01482|0.01507|0.01539|0.0199|0.02369|0.02247|0.0257|2.61619|28.37959|6.62606|0.02524|4|8|5|4|3|5|6|5|6|4|5|4|5|6|6|6|5|5|4|4|2|2|3|2|0.0021|0.00312|0.00234|0.00154|0.00134|0.00213|0.00317|0.00236|0.00228|0.00209|0.00201|0.00203|0.00184|0.00264|0.00221|0.00213|0.00199|0.00167|0.00147|0.00155|0.00118|0.00213|0.00172|0.0014|-0.00233|-0.00298|-0.00226|-0.00143|-0.00128|-0.00162|-0.0019|-0.00224|-0.00259|-0.00156|-0.00211|-0.00222|-0.00199|-0.00199|-0.00226|-0.00222|-0.00236|-0.00178|-0.00196|-0.0015|-0.00152|-0.00095|-0.00125|-0.00134|322|349|320|281|231|299|330|324|315|309|292|321|328|346|338|345|318|316|284|263|193|120|197|177|||||||||||||||||||||||||
2023-06-27 19:43:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-26|0.00689|0.00572|0.00551|0.00595|0.00607|0.00582|0.00557|0.00577|0.00585|0.0056|0.00552|0.00551|0.0055|0.0055|0.00551|0.0055|0.00554|0.00553|0.0055|0.0055|0.00692|19.92461|12.90018|0.90914|8|8|6|5|5|6|9|13|12|8|8|7|8|11|14|9|7|6|6|7|4|3|5|3|0.00282|0.00249|0.00202|0.00164|0.00193|0.00214|0.00297|0.00426|0.00421|0.0033|0.00282|0.0029|0.00263|0.00366|0.00422|0.00292|0.00212|0.00216|0.00177|0.00158|0.00151|0.00322|0.00203|0.00147|-0.00286|-0.00267|-0.00216|-0.00167|-0.00189|-0.00243|-0.00337|-0.00473|-0.00476|-0.00304|-0.00272|-0.00253|-0.00269|-0.0035|-0.00436|-0.00296|-0.00219|-0.00191|-0.00176|-0.00198|-0.00143|-0.00327|-0.00163|-0.00135|345|351|340|309|307|338|353|354|356|349|341|346|347|353|359|355|333|332|322|331|243|171|256|222|||||||||||||||||||||||||
2023-06-27 19:43:39|CS.D.USDCHF.MINI.IP|3|2023-06-27 19:43:10|2023-06-27 19:43:30|8932.6|5.7|0.01679|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-26|0.01829|0.01674|0.01675|0.01703|0.01681|0.01806|0.01776|0.01849|0.01852|0.01722|0.01688|0.01684|0.01681|0.01679|0.01677|0.01677|0.01676|0.01676|0.01676|0.01679|0.02064|0.07261|3.19096|0.43991|6|7|6|7|6|6|9|11|12|8|8|7|9|10|12|9|7|6|6|5|4|4|12|6|0.00295|0.00267|0.00232|0.00207|0.00189|0.00235|0.00424|0.00482|0.00493|0.00381|0.00492|0.0041|0.00392|0.00439|0.00496|0.00353|0.00278|0.00229|0.00245|0.00219|0.00228|0.00816|0.00255|0.00192|-0.00262|-0.00276|-0.00235|-0.00195|-0.00179|-0.00268|-0.00367|-0.00513|-0.00521|-0.00439|-0.00521|-0.00504|-0.00403|-0.00458|-0.00569|-0.00382|-0.00226|-0.00207|-0.00236|-0.00215|-0.00201|-0.00809|-0.00245|-0.00167|338|334|336|317|296|306|355|354|359|350|341|337|356|358|359|354|335|319|286|309|202|83|285|242|||||||||||||||||||||||||
2023-06-27 19:43:40|CS.D.USDZAR.MINI.IP|10804|2023-06-26 12:51:30|2023-06-26 23:59:50|186434.2|17.8|0.12788|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-26|0.07746|0.06944|0.06947|0.06951|0.06951|0.06806|0.04954|0.0493|0.04822|0.04841|0.04847|0.04838|0.04841|0.04836|0.04828|0.04827|0.04824|0.04826|0.04826|0.04836|0.06506|0.18347|0.18344|1.88838|8|16|10|9|6|9|24|24|25|23|22|21|24|26|24|25|22|18|20|16|8|3|4|5|0.00276|0.00291|0.00157|0.00175|0.00096|0.00176|0.00546|0.00672|0.00489|0.00625|0.00463|0.0044|0.00431|0.00656|0.00535|0.00545|0.00355|0.0031|0.00319|0.00355|0.00206|0.00283|0.00203|0.00621|-0.00268|-0.00344|-0.00159|-0.00216|-0.00104|-0.00108|-0.00586|-0.00785|-0.00655|-0.00727|-0.00499|-0.00412|-0.0055|-0.0061|-0.00558|-0.00517|-0.00364|-0.00287|-0.00291|-0.00317|-0.0026|-0.00311|-0.00163|-0.00679|359|360|360|355|343|356|360|355|360|360|359|360|360|360|360|360|360|359|358|357|349|151|312|347|||||||||||||||||||||||||
2023-06-27 19:43:41|CS.D.GBPUSD.MINI.IP|1|2023-06-27 19:43:30|2023-06-27 19:43:30|12755.3|9|0.00706|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-26|0.00876|0.01043|0.00713|0.00726|0.00707|0.00725|0.00766|0.00882|0.00769|0.00801|0.00736|0.00802|0.00743|0.00738|0.00723|0.00712|0.00708|0.00769|0.00708|0.00917|0.41638|13.27417|10.7828|0.77891|13|12|9|8|7|9|13|16|15|11|12|13|13|15|17|12|10|8|7|7|5|4|11|5|0.00294|0.00266|0.00212|0.00168|0.00172|0.00205|0.00399|0.00638|0.00547|0.00472|0.00466|0.00519|0.00412|0.00524|0.00497|0.00382|0.00261|0.00252|0.00181|0.00181|0.00186|0.00311|0.00159|0.00163|-0.00277|-0.0029|-0.00228|-0.00193|-0.00169|-0.00212|-0.00435|-0.00609|-0.00563|-0.00441|-0.00491|-0.00498|-0.00465|-0.00484|-0.00497|-0.00319|-0.00272|-0.00236|-0.00188|-0.00188|-0.00169|-0.00277|-0.00192|-0.00171|358|359|354|349|342|354|360|354|360|355|355|359|360|360|360|356|355|346|331|342|246|197|279|261|||||||||||||||||||||||||
2023-06-27 19:43:42|CS.D.ALUMINIUM.MINI.IP|3959|2023-06-26 12:51:40|2023-06-26 17:59:10|2141.8|2.6|0.27683|2023-06-26|0.27478|2|0.115181|5|-0.292982|11|2023-06-26|0.27508|0.2751|0.27478|0.27489|0.27543|0.27591|0.27606|0.27671|0.27701|0.27784|0.27787|0.27995|0.27903|0.27927|0.27983|0.27952|0.27973|0.30395|||||||2|4|2|2|2|2|2|2|2|2|2|3|2|4|3|3|2|2|||||||0.01707|0.0234|0.02162|0.0166|0.02045|0.02441|0.02202|0.0197|0.01831|0.01657|0.01597|0.0235|0.02106|0.02231|0.02183|0.02512|0.01441|0.01504|||||||-0.02694|-0.02842|-0.01699|-0.01909|-0.02426|-0.02416|-0.02107|-0.02353|-0.01955|-0.01683|-0.0135|-0.02427|-0.023|-0.01795|-0.01906|-0.02001|-0.01428|-0.02333|||||||81|196|119|73|45|130|134|203|202|148|130|208|197|280|229|224|69|70|||||||||||||||||||||||||
2023-06-27 19:43:43|CS.D.USDCNH.MINI.IP|4|2023-06-27 19:43:10|2023-06-27 19:43:40|72230.6|9.3|0.02769|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-26|0.0277|0.02423|0.01814|0.0147|0.01583|0.01616|0.01514|0.01596|0.01697|0.01873|0.02394|0.01965|0.01732|0.01922|0.01415|0.01515|0.01921|0.01749|0.01542|0.02345|0.0284|13.24915|2.34174|1.20066|18|26|20|16|13|15|20|20|19|15|17|18|15|21|20|18|15|13|11|10|5|4|4|21|0.00247|0.00573|0.00394|0.00269|0.00171|0.00199|0.00359|0.00335|0.0037|0.00271|0.00251|0.00183|0.00153|0.00298|0.00231|0.00227|0.00147|0.00148|0.001|0.00067|0.0005|0.00301|0.00296|0.00235|-0.0028|-0.00609|-0.00372|-0.00249|-0.00161|-0.00221|-0.00329|-0.0035|-0.00359|-0.00236|-0.00253|-0.00177|-0.00161|-0.00314|-0.00242|-0.00232|-0.00161|-0.00152|-0.00087|-0.00073|-0.00124|-0.00399|-0.00328|-0.00219|360|360|360|360|357|359|360|355|360|360|360|360|360|360|360|360|360|360|359|352|300|251|309|350|||||||||||||||||||||||||
2023-06-27 19:43:44|CO.D.CFI.FWM3.IP|3752|2023-06-26 12:51:30|2023-06-26 15:59:50|8644|3.5|0.29202|2023-06-26|0.07478|14|0.243488|6|-0.480932|6|2023-06-26|||||||0.09976|0.45821|0.08262|0.08443|0.09931|0.09339|0.08716|0.07917|0.07478|0.07945|||||||||||||||2|3|3|4|2|2|3|4|5|6|||||||||||||||0.04832|0.04127|0.03359|0.0296|0.02361|0.02561|0.0246|0.02671|0.02596|0.03097|||||||||||||||-0.04983|-0.03401|-0.03594|-0.03912|-0.02152|-0.02918|-0.02086|-0.0286|-0.02574|-0.02707|||||||||239|272|291|295|223|234|239|281|298|319|||||||||||||||||||||||||
2023-06-27 19:43:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-26|0.03432|0.03436|0.0309|0.02935|0.02985|0.02995|0.02927|0.02953|0.0295|0.02921|0.02921|0.02923|0.02916|0.02921|0.02921|0.02919|0.02918|0.02917|0.02943|0.03367|0.03767|0.09417|2.61833|0.04869|7|10|7|5|5|6|8|10|10|6|6|6|6|9|10|7|6|6|5|5|3|4|11|6|0.00738|0.00638|0.00572|0.00361|0.00377|0.00391|0.00632|0.0065|0.00701|0.00463|0.00493|0.00449|0.00434|0.0062|0.00802|0.00554|0.00357|0.00327|0.00328|0.00419|0.00274|0.00738|0.00363|0.00316|-0.0061|-0.00641|-0.00536|-0.00371|-0.00397|-0.00467|-0.00715|-0.00703|-0.00619|-0.0052|-0.00414|-0.0043|-0.00457|-0.006|-0.00651|-0.00471|-0.00316|-0.00287|-0.00324|-0.00415|-0.00366|-0.00871|-0.00336|-0.00326|351|356|353|329|318|335|357|355|358|355|348|344|346|355|358|354|333|318|310|325|184|255|273|268|||||||||||||||||||||||||
2023-06-27 19:43:46|CS.D.USDDKK.MINI.IP|3|2023-06-27 19:43:20|2023-06-27 19:43:40|67911.2|9.7|0.02209|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-26|0.02929|0.02921|0.02899|0.0293|0.02911|0.02775|0.02231|0.02382|0.02466|0.02203|0.02207|0.02198|0.022|0.02199|0.02198|0.02553|0.02814|0.02733|0.02341|0.02281|0.02998|9.16398|0.92137|0.32008|13|14|12|9|8|12|17|22|21|17|16|16|18|20|22|18|15|14|13|14|11|6|8|8|0.00245|0.0025|0.00192|0.00125|0.00157|0.00207|0.00292|0.00467|0.00462|0.00285|0.00257|0.00216|0.00249|0.00339|0.00381|0.0028|0.00199|0.00184|0.00144|0.00157|0.00107|0.0031|0.00175|0.00158|-0.00264|-0.00213|-0.00192|-0.00129|-0.00142|-0.00207|-0.00293|-0.0041|-0.00433|-0.00287|-0.00267|-0.00258|-0.00242|-0.00318|-0.00404|-0.0031|-0.00194|-0.00189|-0.00132|-0.00137|-0.00123|-0.00337|-0.0024|-0.00165|360|360|359|359|355|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|264|339|346|||||||||||||||||||||||||
2023-06-27 19:43:47|CC.D.W.UME.IP|6013|2023-06-26 13:30:00|2023-06-26 18:19:50|736.2|13.4|0.09135|2023-06-26|0.07819|10|0.237969|13|-0.387028|0|2023-06-26|0.08156|0.07997|0.07988|0.07978|0.07972|0.07959|0.07926|0.07895|0.07886|0.07855|0.07819|0.0784|0.0785|0.07933|0.07905|0.08071|0.08095|0.08131|0.08128||||||7|4|2|3|1|3|3|7|7|6|6|3|8|42|25|20|13|16|39||||||0.04952|0.02724|0.02741|0.01994|0.01329|0.02652|0.02312|0.02399|0.02803|0.02914|0.02534|0.02523|0.02708|0.05795|0.05139|0.0465|0.03516|0.02815|0.03501||||||-0.0468|-0.02406|-0.01775|-0.02303|-0.03605|-0.0199|-0.0218|-0.02361|-0.03558|-0.02264|-0.02532|-0.02612|-0.02722|-0.06935|-0.04712|-0.04302|-0.04035|-0.03273|-0.04436||||||258|207|134|107|66|127|140|206|209|211|186|224|222|178|350|351|329|301|107|||||||||||||||||||||||||
2023-06-27 19:43:47|CS.D.USDCAD.MINI.IP|1|2023-06-27 19:43:40|2023-06-27 19:43:40|13179.2|3|0.00986|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-26|0.0134|0.01099|0.01108|0.00993|0.00988|0.01029|0.01189|0.01138|0.01101|0.01082|0.00999|0.00995|0.0104|0.00987|0.00991|0.00989|0.00991|0.01046|0.00989|0.01016|0.01496|14.77267|7.08373|0.01594|8|8|8|7|6|7|7|12|11|7|7|7|10|13|15|11|8|8|7|8|5|4|14|4|0.00234|0.00262|0.00229|0.00176|0.00156|0.0018|0.00299|0.0046|0.00425|0.00313|0.00219|0.00206|0.00397|0.00433|0.00471|0.00326|0.00281|0.00243|0.00246|0.00265|0.00179|0.00323|0.00175|0.00146|-0.00257|-0.00235|-0.00251|-0.00188|-0.00169|-0.00204|-0.00276|-0.00469|-0.00383|-0.00279|-0.00222|-0.00314|-0.00418|-0.00441|-0.00495|-0.00349|-0.00268|-0.00277|-0.00264|-0.00262|-0.00189|-0.00334|-0.00169|-0.0015|348|355|353|338|341|340|344|354|358|342|333|331|358|358|360|358|354|343|327|339|265|163|255|258|||||||||||||||||||||||||
2023-06-27 19:43:49|CC.D.KC.UME.IP|3683|2023-06-26 12:51:50|2023-06-26 17:29:50|16426|7.8|0.09743|2023-06-26|0.12037|9|0.212959|12|-0.180566|13|2023-06-26|||||||||0.12111|0.12037|0.12039|0.1221|0.12113|0.12116|0.12178|0.12239|0.12161|0.1217|||||||||||||||7|5|5|4|8|9|8|10|12|14|||||||||||||||0.03414|0.01786|0.01998|0.02274|0.03741|0.02844|0.02525|0.02484|0.02765|0.02065|||||||||||||||-0.02565|-0.01956|-0.02341|-0.02085|-0.03299|-0.0296|-0.0245|-0.02178|-0.02108|-0.02026|||||||166|120|155|171|255|258|237|250|235|60|||||||||||||||||||||||||
2023-06-27 19:43:49|CS.D.USDHUF.MINI.IP|3|2023-06-27 19:43:20|2023-06-27 19:43:40|33703|8|0.14835|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-26|0.4641|0.16675|1.29686|1.33101|4.84961|0.12301|0.06112|0.05924|0.05927|0.05901|0.05906|0.05915|0.0592|0.05915|0.0591|0.05914|0.0591|0.05912|0.05912|0.05909|1.66129|0.35511|2.48425|5.09133|15|14|10|7|7|15|16|17|21|14|13|14|16|17|17|13|9|8|7|9|6|4|5|7|0.00557|0.00544|0.00543|0.00515|0.00448|0.00633|0.00519|0.00673|0.00676|0.00415|0.00385|0.00359|0.00491|0.00429|0.00504|0.00396|0.00271|0.00263|0.00192|0.00187|0.00201|0.00345|0.00952|0.00789|-0.00625|-0.00576|-0.00569|-0.00509|-0.00499|-0.00555|-0.0052|-0.0062|-0.00703|-0.00442|-0.00399|-0.0034|-0.00521|-0.0045|-0.00516|-0.00364|-0.0027|-0.00269|-0.00205|-0.00161|-0.00379|-0.00324|-0.00952|-0.00865|359|356|354|342|341|353|360|355|360|359|360|360|360|360|360|359|353|350|340|357|324|257|324|330|||||||||||||||||||||||||
2023-06-27 19:43:50|CS.D.USDCHF.MINI.IP|1|2023-06-27 19:43:40|2023-06-27 19:43:40|8932.6|12|0.01679|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-26|0.01829|0.01674|0.01675|0.01703|0.01681|0.01806|0.01776|0.01849|0.01852|0.01722|0.01688|0.01684|0.01681|0.01679|0.01677|0.01677|0.01676|0.01676|0.01676|0.01679|0.02064|0.07261|3.19096|0.43991|6|7|6|7|6|6|9|11|12|8|8|7|9|10|12|9|7|6|6|5|4|4|12|6|0.00295|0.00267|0.00232|0.00207|0.00189|0.00235|0.00424|0.00482|0.00493|0.00381|0.00492|0.0041|0.00392|0.00439|0.00496|0.00353|0.00278|0.00229|0.00245|0.00219|0.00228|0.00816|0.00255|0.00192|-0.00262|-0.00276|-0.00235|-0.00195|-0.00179|-0.00268|-0.00367|-0.00513|-0.00521|-0.00439|-0.00521|-0.00504|-0.00403|-0.00458|-0.00569|-0.00382|-0.00226|-0.00207|-0.00236|-0.00215|-0.00201|-0.00809|-0.00245|-0.00167|338|334|336|317|296|306|355|354|359|350|341|337|356|358|359|354|335|319|286|309|202|83|285|242|||||||||||||||||||||||||
2023-06-27 19:43:52|CS.D.COPPER.MINI.IP|7625|2023-06-26 12:51:30|2023-06-26 17:59:20|8376.5|6.6|0.11971|2023-06-26|0.11821|3|0.077054|1|-0.107962|1|2023-06-26|0.11848|0.11829|0.11822|0.11821|0.11852|0.11865|0.11897|0.11897|0.11873|0.11882|0.1188|0.11879|0.11877|0.1191|0.11943|0.11939|0.11935|0.12568|||||||4|12|7|6|3|6|8|8|8|4|4|5|6|10|11|7|5|4|||||||0.00704|0.01346|0.00957|0.00816|0.00575|0.00954|0.01098|0.01608|0.01481|0.0087|0.00746|0.01098|0.01145|0.01215|0.01328|0.01164|0.00755|0.00665|||||||-0.0066|-0.01398|-0.00889|-0.0083|-0.0064|-0.00929|-0.01272|-0.01839|-0.01588|-0.00912|-0.00682|-0.01018|-0.01131|-0.01379|-0.01481|-0.0108|-0.00812|-0.00669|||||||308|360|354|309|235|328|354|353|355|322|314|335|346|357|360|355|338|286|||||||||||||||||||||||||
2023-06-27 19:43:53|CS.D.USDJPY.MINI.IP|2|2023-06-27 19:43:20|2023-06-27 19:43:40|14402.6|4|0.00486|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-26|0.0072|0.00694|0.00686|0.00645|0.00636|0.00598|0.00661|0.00696|0.0069|0.00669|0.00677|0.00598|0.00619|0.00544|0.00577|0.00512|0.00567|0.29065|0.00573|0.00597|0.4083|15.2193|7.42261|2.44737|17|11|10|8|8|8|11|22|15|12|9|9|12|17|17|14|10|8|6|7|5|3|6|7|0.00479|0.00452|0.0033|0.00258|0.00278|0.00272|0.00336|0.00654|0.00457|0.0039|0.00324|0.00316|0.00392|0.00543|0.00521|0.00406|0.00253|0.00252|0.00236|0.00257|0.00176|0.00126|0.00212|0.00265|-0.00535|-0.00427|-0.00347|-0.00276|-0.00259|-0.00292|-0.00286|-0.00729|-0.00472|-0.00368|-0.00342|-0.0025|-0.00379|-0.00503|-0.00591|-0.0043|-0.00263|-0.00283|-0.0023|-0.00214|-0.00164|-0.00119|-0.00225|-0.00234|359|353|355|343|347|327|355|355|360|358|357|354|358|359|359|360|355|351|335|327|250|191|270|287|||||||||||||||||||||||||
2023-06-27 19:43:53|CS.D.USDCNH.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|72230.6|3|0.02769|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-26|0.0277|0.02423|0.01814|0.0147|0.01583|0.01616|0.01514|0.01596|0.01697|0.01873|0.02394|0.01965|0.01732|0.01922|0.01415|0.01515|0.01921|0.01749|0.01542|0.02345|0.0284|13.24915|2.34174|1.20066|18|26|20|16|13|15|20|20|19|15|17|18|15|21|20|18|15|13|11|10|5|4|4|21|0.00247|0.00573|0.00394|0.00269|0.00171|0.00199|0.00359|0.00335|0.0037|0.00271|0.00251|0.00183|0.00153|0.00298|0.00231|0.00227|0.00147|0.00148|0.001|0.00067|0.0005|0.00301|0.00296|0.00235|-0.0028|-0.00609|-0.00372|-0.00249|-0.00161|-0.00221|-0.00329|-0.0035|-0.00359|-0.00236|-0.00253|-0.00177|-0.00161|-0.00314|-0.00242|-0.00232|-0.00161|-0.00152|-0.00087|-0.00073|-0.00124|-0.00399|-0.00328|-0.00219|360|360|360|360|357|359|360|355|360|360|360|360|360|360|360|360|360|360|359|352|300|251|309|350|||||||||||||||||||||||||
2023-06-27 19:43:54|CC.D.C.UME.IP|5909|2023-06-26 13:30:00|2023-06-26 18:19:50|584|24.2|0.08651|2023-06-26|0.10165|14|0.256893|13|-0.95028|0|2023-06-26|0.10488|0.1033|0.10329|0.10321|0.10319|0.10313|0.103|0.10337|0.10287|0.10294|0.10259|0.10272|0.10232|0.102|0.10165|0.10278|0.10333|0.10354|0.10274||||||16|6|4|3|6|4|4|5|6|6|4|8|8|56|37|33|32|26|71||||||0.05033|0.02851|0.02413|0.02294|0.1376|0.02701|0.02574|0.03053|0.03479|0.02664|0.02453|0.03927|0.0291|0.07112|0.04448|0.03968|0.03876|0.03294|0.04372||||||-0.07177|-0.0277|-0.03441|-0.02149|-0.02579|-0.02577|-0.02746|-0.03138|-0.02745|-0.03288|-0.02112|-0.02815|-0.03505|-0.06252|-0.04638|-0.0355|-0.04327|-0.03184|-0.03974||||||230|148|93|45|25|86|107|182|163|174|135|162|200|174|334|304|304|236|98|||||||||||||||||||||||||
2023-06-27 19:43:55|CS.D.USDKRW.MINI.IP|4|2023-06-27 19:43:20|2023-06-27 19:43:50|129494.5|1.8|0.15445|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-26|0.09369|0.07684|0.07691|0.0769|0.07689|0.07691|0.07827|0.09808|0.10169|0.0998|0.07714|0.13169|0.14414|0.14434|0.13282|0.11878|0.10509|0.15282|0.14894|0.14811||||0.15353|13|17|12|9|7|8|9|4|3|3|3|3|3|3|3|2|2|7|6|3||||1|0.00575|0.00603|0.00488|0.00356|0.00297|0.00392|0.00637|0.00549|0.00483|0.00413|0.00621|0.00447|0.00221|0.00475|0.00304|0.00473|0.00216|0.0013|0.00153|0.00461|||||-0.00687|-0.00823|-0.00501|-0.00359|-0.00341|-0.00349|-0.00545|-0.00497|-0.00374|-0.00382|-0.0045|-0.00479|-0.00289|-0.0023|-0.0034|-0.00309|-0.00211|-0.00141|-0.00193|-0.00401|||||354|360|354|336|313|323|308|276|214|152|137|191|188|203|194|144|108|226|236|156|1|||||||||||||||||||||||||
2023-06-27 19:43:56|CC.D.FCPO.UNC.IP|3198|2023-06-26 13:00:00|2023-06-26 15:29:50|3680.5|1.1|0.32086|2023-06-26|0.32167|13|0.249022|2|-0.399344|2|2023-06-26|||0.32775|0.32752|0.32763||0.32596|0.32673|0.3264|0.32371||||0.32167|0.32169|0.32242|||||||||||2|1|2||3|1|2|2||||2|0|0|||||||||||0.03985|0.02285|0.01947||0.02434|0.02128|0.02168|0.02553||||0.02294|0.01749|0.01839|||||||||||-0.05314|-0.02361|-0.01855||-0.02065|-0.0257|-0.02471|-0.01975||||-0.02006|-0.02091|-0.0195|||||||||170|269|103|151|317|285|290|332|313|138|||||||||||||||||||||||||
2023-06-27 19:43:57|CS.D.USDDKK.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|67911|13|0.02209|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-26|0.02929|0.02921|0.02899|0.0293|0.02911|0.02775|0.02231|0.02382|0.02466|0.02203|0.02207|0.02198|0.022|0.02199|0.02198|0.02553|0.02814|0.02733|0.02341|0.02281|0.02998|9.16398|0.92137|0.32008|13|14|12|9|8|12|17|22|21|17|16|16|18|20|22|18|15|14|13|14|11|6|8|8|0.00245|0.0025|0.00192|0.00125|0.00157|0.00207|0.00292|0.00467|0.00462|0.00285|0.00257|0.00216|0.00249|0.00339|0.00381|0.0028|0.00199|0.00184|0.00144|0.00157|0.00107|0.0031|0.00175|0.00158|-0.00264|-0.00213|-0.00192|-0.00129|-0.00142|-0.00207|-0.00293|-0.0041|-0.00433|-0.00287|-0.00267|-0.00258|-0.00242|-0.00318|-0.00404|-0.0031|-0.00194|-0.00189|-0.00132|-0.00137|-0.00123|-0.00337|-0.0024|-0.00165|360|360|359|359|355|359|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|264|339|346|||||||||||||||||||||||||
2023-06-27 19:43:59|CS.D.USDMXN.MINI.IP|3|2023-06-27 19:43:30|2023-06-27 19:43:50|170814|12.3|0.07318|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-26|0.07292|0.07294|0.07293|0.07296|0.07294|0.07293|0.07291|0.0729|0.07291|0.07302|0.07304|0.07298|0.07289|0.07085|0.0712|0.06928|0.06117|0.06863|0.0617|0.07299|0.07311|1.93|3.10442|0.37161|11|11|10|10|7|9|17|18|20|19|18|19|19|21|22|19|20|20|20|23|12|8|5|4|0.00133|0.00159|0.00115|0.00097|0.00106|0.00137|0.00451|0.00361|0.00378|0.00296|0.00194|0.00199|0.00304|0.00561|0.00569|0.00275|0.0033|0.00316|0.0028|0.00254|0.00177|0.00143|0.00413|0.00149|-0.002|-0.00141|-0.00163|-0.0012|-0.00098|-0.00146|-0.00473|-0.00384|-0.00345|-0.00365|-0.00196|-0.00168|-0.00316|-0.00553|-0.00603|-0.00324|-0.00359|-0.00401|-0.0026|-0.0029|-0.00123|-0.00201|-0.00378|-0.00157|355|358|356|358|341|349|360|355|360|360|360|360|360|360|360|360|360|360|360|359|354|284|333|335|||||||||||||||||||||||||
2023-06-27 19:43:59|CS.D.CFEGOLD.CFE.IP|10633|2023-06-26 12:51:40|2023-06-26 23:59:50|1922.33|21|0.01771|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-26|0.01885|0.01811|0.0187|0.02053|0.01737|0.01738|0.01712|0.01636|0.01579|0.01675|0.0157|0.0159|0.01628|0.0158|0.01606|0.01577|0.01599|0.01585|0.01588|0.01618|0.01842||0.02527|0.02389|16|27|19|13|8|14|23|26|24|18|15|15|27|37|33|26|21|17|15|15|7||5|8|0.00562|0.0075|0.00581|0.00473|0.00384|0.00516|0.00585|0.00669|0.00579|0.00509|0.00389|0.00402|0.00689|0.00786|0.00755|0.00606|0.00438|0.00388|0.00333|0.00308|0.00271||0.00327|0.00365|-0.00516|-0.00681|-0.0059|-0.00422|-0.00381|-0.00448|-0.00562|-0.00583|-0.00614|-0.00536|-0.00377|-0.00425|-0.00736|-0.00922|-0.00753|-0.00524|-0.00454|-0.00371|-0.00326|-0.00342|-0.003||-0.00327|-0.00426|359|360|360|359|349|359|360|355|360|360|360|360|360|360|360|360|359|359|360|360|328|305|338|||||||||||||||||||||||||
2023-06-27 19:44:00|CS.D.USDHUF.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|33703.1|20|0.14835|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-26|0.4641|0.16675|1.29686|1.33101|4.84961|0.12301|0.06112|0.05924|0.05927|0.05901|0.05906|0.05915|0.0592|0.05915|0.0591|0.05914|0.0591|0.05912|0.05912|0.05909|1.66129|0.35511|2.48425|5.09133|15|14|10|7|7|15|16|17|21|14|13|14|16|17|17|13|9|8|7|9|6|4|5|7|0.00557|0.00544|0.00543|0.00515|0.00448|0.00633|0.00519|0.00673|0.00676|0.00415|0.00385|0.00359|0.00491|0.00429|0.00504|0.00396|0.00271|0.00263|0.00192|0.00187|0.00201|0.00345|0.00952|0.00789|-0.00625|-0.00576|-0.00569|-0.00509|-0.00499|-0.00555|-0.0052|-0.0062|-0.00703|-0.00442|-0.00399|-0.0034|-0.00521|-0.0045|-0.00516|-0.00364|-0.0027|-0.00269|-0.00205|-0.00161|-0.00379|-0.00324|-0.00952|-0.00865|359|356|354|342|341|353|360|355|360|359|360|360|360|360|360|359|353|350|340|357|324|257|324|330|||||||||||||||||||||||||
2023-06-27 19:44:01|CS.D.USDNOK.MINI.IP|4|2023-06-27 19:43:30|2023-06-27 19:44:00|107739.3|24.3|0.04641|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-26|0.0472|0.04647|0.04626|0.04626|0.04625|0.04625|0.03849|0.02561|0.02719|0.02547|0.02322|0.02327|0.0233|0.0241|0.02336|0.0234|0.03186|0.03208|0.03387|0.04421|0.05845|0.1866|2.17856|0.08095|29|38|30|21|17|44|38|41|34|36|29|34|37|41|42|38|28|22|24|34|13|1|7|24|0.00547|0.00409|0.0043|0.0015|0.00143|0.00547|0.00804|0.0091|0.00844|0.0063|0.00462|0.0053|0.00639|0.00683|0.00765|0.00552|0.00346|0.0027|0.00311|0.00484|0.00264||0.00564|0.00571|-0.00625|-0.00372|-0.00378|-0.00154|-0.0014|-0.00555|-0.00865|-0.0092|-0.00694|-0.00717|-0.0055|-0.00603|-0.00534|-0.00774|-0.00782|-0.0052|-0.00283|-0.00379|-0.00282|-0.0043|-0.00392||-0.00644|-0.00616|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|358|5|349|357|||||||||||||||0||||||||||
2023-06-27 19:44:02|CC.D.HO.UME.IP|8540|2023-06-26 12:51:50|2023-06-26 23:52:30|24226|2.5|0.08252|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-26|0.08335|0.08357|0.08358|0.08372|0.08363|0.08363|0.08327|0.08335|0.08378|0.0835|0.08337|0.08333|0.08342|0.08348|0.08344|0.08349|0.08293|0.0824|0.08269|0.08256|0.0825||0.08256|0.08258|0|0|0|0|0|0|0|0|0|0|0|0|2|4|3|5|5|9|9|1|1||0|1|0.01396|0.01125|0.0113|0.00968|0.01407|0.01175|0.01233|0.01803|0.02616|0.01752|0.01668|0.01452|0.0194|0.03328|0.02811|0.02728|0.01881|0.01723|0.01714|0.00992|0.01138||0.00796|0.01858|-0.01102|-0.01378|-0.0079|-0.0118|-0.00804|-0.01135|-0.01025|-0.01851|-0.02631|-0.01511|-0.01697|-0.01408|-0.02198|-0.02827|-0.03146|-0.02565|-0.02021|-0.01843|-0.01739|-0.00902|-0.00902||-0.00708|-0.0055|204|331|260|156|85|175|284|351|350|339|313|324|355|359|360|357|358|360|335|275|208|59|30|||||||||||||||||||||||||
2023-06-27 19:44:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:03|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-26|0.0072|0.00694|0.00686|0.00645|0.00636|0.00598|0.00661|0.00696|0.0069|0.00669|0.00677|0.00598|0.00619|0.00544|0.00577|0.00512|0.00567|0.29065|0.00573|0.00597|0.4083|15.2193|7.42261|2.44737|17|11|10|8|8|8|11|22|15|12|9|9|12|17|17|14|10|8|6|7|5|3|6|7|0.00479|0.00452|0.0033|0.00258|0.00278|0.00272|0.00336|0.00654|0.00457|0.0039|0.00324|0.00316|0.00392|0.00543|0.00521|0.00406|0.00253|0.00252|0.00236|0.00257|0.00176|0.00126|0.00212|0.00265|-0.00535|-0.00427|-0.00347|-0.00276|-0.00259|-0.00292|-0.00286|-0.00729|-0.00472|-0.00368|-0.00342|-0.0025|-0.00379|-0.00503|-0.00591|-0.0043|-0.00263|-0.00283|-0.0023|-0.00214|-0.00164|-0.00119|-0.00225|-0.00234|359|353|355|343|347|327|355|355|360|358|357|354|358|359|359|360|355|351|335|327|250|191|270|287|||||||||||||||||||||||||
2023-06-27 19:44:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-26|0.09369|0.07684|0.07691|0.0769|0.07689|0.07691|0.07827|0.09808|0.10169|0.0998|0.07714|0.13169|0.14414|0.14434|0.13282|0.11878|0.10509|0.15282|0.14894|0.14811||||0.15353|13|17|12|9|7|8|9|4|3|3|3|3|3|3|3|2|2|7|6|3||||1|0.00575|0.00603|0.00488|0.00356|0.00297|0.00392|0.00637|0.00549|0.00483|0.00413|0.00621|0.00447|0.00221|0.00475|0.00304|0.00473|0.00216|0.0013|0.00153|0.00461|||||-0.00687|-0.00823|-0.00501|-0.00359|-0.00341|-0.00349|-0.00545|-0.00497|-0.00374|-0.00382|-0.0045|-0.00479|-0.00289|-0.0023|-0.0034|-0.00309|-0.00211|-0.00141|-0.00193|-0.00401|||||354|360|354|336|313|323|308|276|214|152|137|191|188|203|194|144|108|226|236|156|1|||||||||||||||||||||||||
2023-06-27 19:44:05|CC.D.HG.UME.IP|8724|2023-06-26 12:51:50|2023-06-26 23:59:50|37980.1|6.6|0.04759|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-26|0.05217|0.05209|0.05206|0.05207|0.05219|0.05226|0.05242|0.05241|0.05233|0.05238|0.05238|0.05236|0.05236|0.05249|0.05264|0.05261|0.05258|0.05261|0.05256|0.05259|0.05265||0.0526|0.05262|2|8|1|2|1|3|4|6|7|2|2|4|7|13|14|9|14|7|1|2|1||2|1|0.00682|0.01423|0.00971|0.00849|0.00549|0.00986|0.01274|0.01552|0.01378|0.00819|0.00642|0.00918|0.01087|0.01251|0.01307|0.01201|0.0105|0.00746|0.00675|0.00695|0.00683||0.00661|0.00731|-0.00785|-0.01451|-0.0094|-0.00807|-0.0066|-0.00968|-0.01164|-0.01661|-0.01446|-0.00916|-0.00727|-0.01008|-0.0116|-0.01262|-0.01452|-0.01053|-0.00805|-0.00821|-0.00694|-0.00741|-0.00729||-0.00845|-0.0069|307|357|332|290|202|311|341|353|346|300|268|312|306|347|347|325|301|267|208|215|120|50|76|||||||||||||||||||||||||
2023-06-27 19:44:07|CS.D.USDSEK.MINI.IP|3|2023-06-27 19:43:40|2023-06-27 19:44:00|107141.9|26|0.04667|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-26|0.08823|0.07796|0.07819|0.06349|0.04683|0.05128|0.04123|0.02696|0.02564|0.02384|0.02334|0.02334|0.02336|0.02335|0.02334|0.02334|0.02998|0.03166|0.02777|0.04364|0.34504|0.10808|0.10811|0.09995|23|27|30|15|10|32|34|35|34|28|25|26|30|35|40|32|28|22|21|26|16|4|9|23|0.00244|0.00358|0.00351|0.00202|0.00131|0.00511|0.00681|0.00658|0.00605|0.00414|0.00332|0.00294|0.00522|0.00566|0.00556|0.00376|0.00278|0.00228|0.00182|0.00294|0.00222|0.00705|0.00377|0.00372|-0.0034|-0.00405|-0.00428|-0.00228|-0.00122|-0.00505|-0.00714|-0.00648|-0.00595|-0.004|-0.00351|-0.00363|-0.00444|-0.00501|-0.00603|-0.00327|-0.00278|-0.0023|-0.00188|-0.00305|-0.00282|-0.00185|-0.00447|-0.00349|360|360|360|359|357|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|29|343|360|||||||||||||||||||||||||
2023-06-27 19:44:07|CC.D.IRON.UME.IP|2789|2023-06-26 13:00:00|2023-06-26 14:59:50|763.1|359|0.2924|2023-06-26|0.58904|14|0.27833|1|-0.225136|1|2023-06-26||0.59365|0.59599|0.5921||0.59198|0.59073|||||||0.58909|0.58904|||||||||||755|335|687||444|400|||||||632|307|||||||||||0.04747|0.03772|0.03947||0.02916|0.03375|||||||0.03197|0.03099|||||||||||-0.04269|-0.03582|-0.03747||-0.03845|-0.0294|||||||-0.03054|-0.0317||||||||||276|183|116|78|178|161|149|||||||||||||||||||||||||
2023-06-27 19:44:08|CS.D.USDMXN.MINI.IP|1|2023-06-27 19:44:00|2023-06-27 19:44:00|170813.3|8|0.07318|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-26|0.07292|0.07294|0.07293|0.07296|0.07294|0.07293|0.07291|0.0729|0.07291|0.07302|0.07304|0.07298|0.07289|0.07085|0.0712|0.06928|0.06117|0.06863|0.0617|0.07299|0.07311|1.93|3.10442|0.37161|11|11|10|10|7|9|17|18|20|19|18|19|19|21|22|19|20|20|20|23|12|8|5|4|0.00133|0.00159|0.00115|0.00097|0.00106|0.00137|0.00451|0.00361|0.00378|0.00296|0.00194|0.00199|0.00304|0.00561|0.00569|0.00275|0.0033|0.00316|0.0028|0.00254|0.00177|0.00143|0.00413|0.00149|-0.002|-0.00141|-0.00163|-0.0012|-0.00098|-0.00146|-0.00473|-0.00384|-0.00345|-0.00365|-0.00196|-0.00168|-0.00316|-0.00553|-0.00603|-0.00324|-0.00359|-0.00401|-0.0026|-0.0029|-0.00123|-0.00201|-0.00378|-0.00157|355|358|356|358|341|349|360|355|360|360|360|360|360|360|360|360|360|360|360|359|354|284|333|335|||||||||||||||||||||||||
2023-06-27 19:44:10|CS.D.LEAD.MINI.IP|2624|2023-06-26 12:52:00|2023-06-26 17:59:00|2071.3|2.7|0.28767|2023-06-26|0.28255|0|0.176358|8|-0.207299|15|2023-06-26|0.28255|0.28333|0.28404|0.2848|0.28513|0.28552|0.28608|0.28655|0.28584|0.28632|0.28662|0.28705|0.28712|0.28816|0.28931|0.29011|0.29006|0.28979|||||||2|3|2|2|1|2|3|3|3|2|2|3|2|3|3|3|2|2|||||||0.03163|0.03158|0.01937|0.019|0.01584|0.01546|0.02394|0.02606|0.03335|0.01954|0.01709|0.02545|0.01893|0.01839|0.0232|0.02585|0.02094|0.03934|||||||-0.02511|-0.03575|-0.01943|-0.0215|-0.01188|-0.02562|-0.02315|-0.02141|-0.02123|-0.01104|-0.0142|-0.01839|-0.01286|-0.02042|-0.02302|-0.03064|-0.01964|-0.02371|||||||22|140|63|52|24|54|177|161|160|73|90|156|89|166|175|153|45|46|||||||||||||||||||||||||
2023-06-27 19:44:10|CS.D.USDSGD.MINI.IP|2|2023-06-27 19:43:40|2023-06-27 19:44:00|13488|2|0.02595|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-26|0.02297|0.01882|0.0164|0.01484|0.01499|0.01539|0.01633|0.01584|0.01714|0.01532|0.016|0.01841|0.01527|0.01482|0.01507|0.01539|0.0199|0.02369|0.02247|0.0257|2.61619|28.37959|6.62606|0.02524|4|8|5|4|3|5|6|5|6|4|5|4|5|6|6|6|5|5|4|4|2|2|3|2|0.0021|0.00312|0.00234|0.00154|0.00134|0.00213|0.00317|0.00236|0.00228|0.00209|0.00201|0.00203|0.00184|0.00264|0.00221|0.00213|0.00199|0.00167|0.00147|0.00155|0.00118|0.00213|0.00172|0.0014|-0.00233|-0.00298|-0.00226|-0.00143|-0.00128|-0.00162|-0.0019|-0.00224|-0.00259|-0.00156|-0.00211|-0.00222|-0.00199|-0.00199|-0.00226|-0.00222|-0.00236|-0.00178|-0.00196|-0.0015|-0.00152|-0.00095|-0.00125|-0.00134|322|349|320|281|231|299|330|324|315|309|292|321|328|346|338|345|318|316|284|263|193|120|197|177|||||||||||||||||||||||||
2023-06-27 19:44:11|CS.D.USDNOK.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|107735.6|3|0.04641|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-26|0.0472|0.04647|0.04626|0.04626|0.04625|0.04625|0.03849|0.02561|0.02719|0.02547|0.02322|0.02327|0.0233|0.0241|0.02336|0.0234|0.03186|0.03208|0.03387|0.04421|0.05845|0.1866|2.17856|0.08095|29|38|30|21|17|44|38|41|34|36|29|34|37|41|42|38|28|22|24|34|13|1|7|24|0.00547|0.00409|0.0043|0.0015|0.00143|0.00547|0.00804|0.0091|0.00844|0.0063|0.00462|0.0053|0.00639|0.00683|0.00765|0.00552|0.00346|0.0027|0.00311|0.00484|0.00264||0.00564|0.00571|-0.00625|-0.00372|-0.00378|-0.00154|-0.0014|-0.00555|-0.00865|-0.0092|-0.00694|-0.00717|-0.0055|-0.00603|-0.00534|-0.00774|-0.00782|-0.0052|-0.00283|-0.00379|-0.00282|-0.0043|-0.00392||-0.00644|-0.00616|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|358|5|349|357|||||||||||||||0||||||||||
2023-06-27 19:44:12|CO.D.LH.FWM2.IP|2775|2023-06-26 13:30:00|2023-06-26 18:04:50|9321|3|0.15424|2023-06-26|0.15927|14|0.399827|13|-0.190961|13|2023-06-26||||||||||||||0.16067|0.15927|0.15929|0.16006|0.16014|0.16091|||||||||||||||||||6|3|3|2|2|10|||||||||||||||||||0.07446|0.03994|0.02919|0.02716|0.02238|0.05367|||||||||||||||||||-0.05491|-0.03261|-0.03435|-0.02844|-0.0264|-0.04557||||||175|312|278|293|303|23|||||||||||||||||||||||||
2023-06-27 19:44:13|CS.D.USDZAR.MINI.IP|4|2023-06-27 19:43:40|2023-06-27 19:44:10|185022.1|11.5|0.04864|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-26|0.07746|0.06944|0.06947|0.06951|0.06951|0.06806|0.04954|0.0493|0.04822|0.04841|0.04847|0.04838|0.04841|0.04836|0.04828|0.04827|0.04824|0.04826|0.04826|0.04836|0.06506|0.18347|0.18344|1.88838|8|16|10|9|6|9|24|24|25|23|22|21|24|26|24|25|22|18|20|16|8|3|4|5|0.00276|0.00291|0.00157|0.00175|0.00096|0.00176|0.00546|0.00672|0.00489|0.00625|0.00463|0.0044|0.00431|0.00656|0.00535|0.00545|0.00355|0.0031|0.00319|0.00355|0.00206|0.00283|0.00203|0.00621|-0.00268|-0.00344|-0.00159|-0.00216|-0.00104|-0.00108|-0.00586|-0.00785|-0.00655|-0.00727|-0.00499|-0.00412|-0.0055|-0.0061|-0.00558|-0.00517|-0.00364|-0.00287|-0.00291|-0.00317|-0.0026|-0.00311|-0.00163|-0.00679|359|360|360|355|343|356|360|355|360|360|359|360|360|360|360|360|360|359|358|357|349|151|312|347|||||||||||||||||||||||||
2023-06-27 19:44:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:14|CC.D.LC.UME.IP|2427|2023-06-26 13:30:00|2023-06-26 18:04:50|17094.2|0.6|0.11582|2023-06-26|0.07724|18|0.169554|13|-0.209259|13|2023-06-26||||||||||||||0.10781|0.10149|0.11585|0.10961|0.13519|0.07724|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.02172|0.01916|0.01536|0.01583|0.01605|0.01404|||||||||||||||||||-0.0266|-0.02331|-0.01717|-0.0177|-0.01794|-0.01609||||||162|266|224|271|272|20|||||||||||||||||||||||||
2023-06-27 19:44:16|CS.D.USDSEK.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|107142.8|14|0.04667|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-26|0.08823|0.07796|0.07819|0.06349|0.04683|0.05128|0.04123|0.02696|0.02564|0.02384|0.02334|0.02334|0.02336|0.02335|0.02334|0.02334|0.02998|0.03166|0.02777|0.04364|0.34504|0.10808|0.10811|0.09995|23|27|30|15|10|32|34|35|34|28|25|26|30|35|40|32|28|22|21|26|16|4|9|23|0.00244|0.00358|0.00351|0.00202|0.00131|0.00511|0.00681|0.00658|0.00605|0.00414|0.00332|0.00294|0.00522|0.00566|0.00556|0.00376|0.00278|0.00228|0.00182|0.00294|0.00222|0.00705|0.00377|0.00372|-0.0034|-0.00405|-0.00428|-0.00228|-0.00122|-0.00505|-0.00714|-0.00648|-0.00595|-0.004|-0.00351|-0.00363|-0.00444|-0.00501|-0.00603|-0.00327|-0.00278|-0.0023|-0.00188|-0.00305|-0.00282|-0.00185|-0.00447|-0.00349|360|360|360|359|357|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|355|29|343|360|||||||||||||||||||||||||
2023-06-27 19:44:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-26|0.27478|2|0.115181|5|-0.292982|11|2023-06-26|0.27508|0.2751|0.27478|0.27489|0.27543|0.27591|0.27606|0.27671|0.27701|0.27784|0.27787|0.27995|0.27903|0.27927|0.27983|0.27952|0.27973|0.30395|||||||2|4|2|2|2|2|2|2|2|2|2|3|2|4|3|3|2|2|||||||0.01707|0.0234|0.02162|0.0166|0.02045|0.02441|0.02202|0.0197|0.01831|0.01657|0.01597|0.0235|0.02106|0.02231|0.02183|0.02512|0.01441|0.01504|||||||-0.02694|-0.02842|-0.01699|-0.01909|-0.02426|-0.02416|-0.02107|-0.02353|-0.01955|-0.01683|-0.0135|-0.02427|-0.023|-0.01795|-0.01906|-0.02001|-0.01428|-0.02333|||||||81|196|119|73|45|130|134|203|202|148|130|208|197|280|229|224|69|70|||||||||||||||||||||||||
2023-06-27 19:44:16|EN.D.LGO.FWM1.IP|7316|2023-06-26 12:51:50|2023-06-26 21:59:50||15.9|0.13524|2023-06-26|0.14214|17|0.17306|15|-0.171846|14|2023-06-26||0.14421|0.14419|0.14447|0.14425|0.14426|0.14356|0.14366|0.14441|0.14388|0.14365|0.14357|0.14373|0.14392|0.14382|0.14384|0.14294|0.14214|0.14251|0.14242|0.1424|0.42805||||3|1|1|3|9|4|12|20|7|5|5|12|19|22|22|15|13|8|5|3|0||||0.02301|0.02404|0.02529|0.01731|0.02583|0.02351|0.02716|0.03485|0.02591|0.02694|0.02362|0.02708|0.03504|0.03293|0.03344|0.02514|0.02537|0.02332|0.01885|0.02072|||||-0.0224|-0.01562|-0.02683|-0.02019|-0.02111|-0.01905|-0.0289|-0.03797|-0.02268|-0.0278|-0.02455|-0.03082|-0.03606|-0.03604|-0.033|-0.02618|-0.0233|-0.02256|-0.01936|-0.02003|-0.1567|||215|135|58|43|115|229|300|333|302|275|252|288|349|352|337|329|292|272|163|114|2|||||||||||||||||||||||||
2023-06-27 19:44:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-26|0.07478|14|0.243488|6|-0.480932|6|2023-06-26|||||||0.09976|0.45821|0.08262|0.08443|0.09931|0.09339|0.08716|0.07917|0.07478|0.07945|||||||||||||||2|3|3|4|2|2|3|4|5|6|||||||||||||||0.04832|0.04127|0.03359|0.0296|0.02361|0.02561|0.0246|0.02671|0.02596|0.03097|||||||||||||||-0.04983|-0.03401|-0.03594|-0.03912|-0.02152|-0.02918|-0.02086|-0.0286|-0.02574|-0.02707|||||||||239|272|291|295|223|234|239|281|298|319|||||||||||||||||||||||||
2023-06-27 19:44:19|CS.D.USDSGD.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|13487.6|3|0.02595|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-26|0.02297|0.01882|0.0164|0.01484|0.01499|0.01539|0.01633|0.01584|0.01714|0.01532|0.016|0.01841|0.01527|0.01482|0.01507|0.01539|0.0199|0.02369|0.02247|0.0257|2.61619|28.37959|6.62606|0.02524|4|8|5|4|3|5|6|5|6|4|5|4|5|6|6|6|5|5|4|4|2|2|3|2|0.0021|0.00312|0.00234|0.00154|0.00134|0.00213|0.00317|0.00236|0.00228|0.00209|0.00201|0.00203|0.00184|0.00264|0.00221|0.00213|0.00199|0.00167|0.00147|0.00155|0.00118|0.00213|0.00172|0.0014|-0.00233|-0.00298|-0.00226|-0.00143|-0.00128|-0.00162|-0.0019|-0.00224|-0.00259|-0.00156|-0.00211|-0.00222|-0.00199|-0.00199|-0.00226|-0.00222|-0.00236|-0.00178|-0.00196|-0.0015|-0.00152|-0.00095|-0.00125|-0.00134|322|349|320|281|231|299|330|324|315|309|292|321|328|346|338|345|318|316|284|263|193|120|197|177|||||||||||||||||||||||||
2023-06-27 19:44:21|CS.D.CFDSILVER.CFM.IP|10173|2023-06-26 12:52:00|2023-06-26 23:59:50|2274.9|10.1|0.10492|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-26|0.12159|0.12586|0.13175|0.13112|0.13056|0.13122|0.13143|0.12087|0.11548|0.11705|0.11676|0.10176|0.1|0.09793|0.09646|0.09164|0.08925|0.08786|0.08865|0.09596|0.1166||0.13137|0.12386|8|18|9|6|4|7|9|12|12|8|8|7|15|20|16|12|9|7|6|7|3||3|3|0.01372|0.02384|0.0131|0.01099|0.009|0.01226|0.01212|0.01658|0.01649|0.01422|0.01292|0.01307|0.02564|0.02529|0.02052|0.01601|0.01035|0.00945|0.00728|0.00999|0.0109||0.0083|0.0089|-0.01485|-0.02326|-0.01381|-0.01074|-0.00951|-0.01306|-0.01242|-0.01513|-0.01709|-0.01277|-0.01261|-0.01425|-0.02561|-0.02611|-0.02025|-0.01477|-0.01009|-0.00906|-0.00908|-0.01066|-0.01188||-0.01086|-0.00917|351|360|358|343|302|330|357|352|360|355|346|347|359|360|360|359|350|326|343|329|267|270|286|||||||||||||||||||||||||
2023-06-27 19:44:22|CC.D.W.UME.IP|0|none|||0|0|2023-06-26|0.07819|10|0.237969|13|-0.387028|0|2023-06-26|0.08156|0.07997|0.07988|0.07978|0.07972|0.07959|0.07926|0.07895|0.07886|0.07855|0.07819|0.0784|0.0785|0.07933|0.07905|0.08071|0.08095|0.08131|0.08128||||||7|4|2|3|1|3|3|7|7|6|6|3|8|42|25|20|13|16|39||||||0.04952|0.02724|0.02741|0.01994|0.01329|0.02652|0.02312|0.02399|0.02803|0.02914|0.02534|0.02523|0.02708|0.05795|0.05139|0.0465|0.03516|0.02815|0.03501||||||-0.0468|-0.02406|-0.01775|-0.02303|-0.03605|-0.0199|-0.0218|-0.02361|-0.03558|-0.02264|-0.02532|-0.02612|-0.02722|-0.06935|-0.04712|-0.04302|-0.04035|-0.03273|-0.04436||||||258|207|134|107|66|127|140|206|209|211|186|224|222|178|350|351|329|301|107|||||||||||||||||||||||||
2023-06-27 19:44:22|CS.D.USDZAR.MINI.IP|1|2023-06-27 19:44:20|2023-06-27 19:44:20|185022.7|3|0.04864|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-26|0.07746|0.06944|0.06947|0.06951|0.06951|0.06806|0.04954|0.0493|0.04822|0.04841|0.04847|0.04838|0.04841|0.04836|0.04828|0.04827|0.04824|0.04826|0.04826|0.04836|0.06506|0.18347|0.18344|1.88838|8|16|10|9|6|9|24|24|25|23|22|21|24|26|24|25|22|18|20|16|8|3|4|5|0.00276|0.00291|0.00157|0.00175|0.00096|0.00176|0.00546|0.00672|0.00489|0.00625|0.00463|0.0044|0.00431|0.00656|0.00535|0.00545|0.00355|0.0031|0.00319|0.00355|0.00206|0.00283|0.00203|0.00621|-0.00268|-0.00344|-0.00159|-0.00216|-0.00104|-0.00108|-0.00586|-0.00785|-0.00655|-0.00727|-0.00499|-0.00412|-0.0055|-0.0061|-0.00558|-0.00517|-0.00364|-0.00287|-0.00291|-0.00317|-0.0026|-0.00311|-0.00163|-0.00679|359|360|360|355|343|356|360|355|360|360|359|360|360|360|360|360|360|359|358|357|349|151|312|347|||||||||||||||||||||||||
2023-06-27 19:44:24|CC.D.KC.UME.IP|0|none|||0|0|2023-06-26|0.12037|9|0.212959|12|-0.180566|13|2023-06-26|||||||||0.12111|0.12037|0.12039|0.1221|0.12113|0.12116|0.12178|0.12239|0.12161|0.1217|||||||||||||||7|5|5|4|8|9|8|10|12|14|||||||||||||||0.03414|0.01786|0.01998|0.02274|0.03741|0.02844|0.02525|0.02484|0.02765|0.02065|||||||||||||||-0.02565|-0.01956|-0.02341|-0.02085|-0.03299|-0.0296|-0.0245|-0.02178|-0.02108|-0.02026|||||||166|120|155|171|255|258|237|250|235|60|||||||||||||||||||||||||
2023-06-27 19:44:24|CC.D.NG.UME.IP|7240|2023-06-26 12:52:00|2023-06-26 23:59:00||19|0.07559|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-26|0.10431|0.10445|0.10445|0.10437|0.10436|0.10428|0.1039|0.10439|0.10464|0.10499|0.10508|0.10586|0.10517|0.10367|0.10447|0.10499|0.10443|0.10483|0.10407|0.1036|0.10442||0.10443|0.10455|6|3|3|4|4|4|7|8|6|9|6|10|15|45|26|25|26|24|33|10|8||4|3|0.04253|0.03483|0.03482|0.03828|0.04112|0.04056|0.04722|0.0411|0.04018|0.04665|0.0474|0.04571|0.05993|0.06073|0.06479|0.05361|0.05284|0.05456|0.05134|0.03823|0.0522||0.03484|0.03485|-0.04746|-0.03797|-0.04061|-0.03479|-0.03477||-0.03996|-0.03885|-0.0442|-0.05083|-0.04668|-0.06121|-0.05551|-0.05899|-0.0604|-0.05205|-0.04747|-0.0536|-0.05271|-0.04373|-0.04236||-0.03478|-0.03484|130|61|42|43|52|49|124|195|146|136|110|210|246|316|295|276|279|242|266|205|112|57|35|||||||||||||||||||||||||
2023-06-27 19:44:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-26|0.27478|2|0.115181|5|-0.292982|11|2023-06-26|0.27508|0.2751|0.27478|0.27489|0.27543|0.27591|0.27606|0.27671|0.27701|0.27784|0.27787|0.27995|0.27903|0.27927|0.27983|0.27952|0.27973|0.30395|||||||2|4|2|2|2|2|2|2|2|2|2|3|2|4|3|3|2|2|||||||0.01707|0.0234|0.02162|0.0166|0.02045|0.02441|0.02202|0.0197|0.01831|0.01657|0.01597|0.0235|0.02106|0.02231|0.02183|0.02512|0.01441|0.01504|||||||-0.02694|-0.02842|-0.01699|-0.01909|-0.02426|-0.02416|-0.02107|-0.02353|-0.01955|-0.01683|-0.0135|-0.02427|-0.023|-0.01795|-0.01906|-0.02001|-0.01428|-0.02333|||||||81|196|119|73|45|130|134|203|202|148|130|208|197|280|229|224|69|70|||||||||||||||||||||||||
2023-06-27 19:44:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-26|0.11821|3|0.077054|1|-0.107962|1|2023-06-26|0.11848|0.11829|0.11822|0.11821|0.11852|0.11865|0.11897|0.11897|0.11873|0.11882|0.1188|0.11879|0.11877|0.1191|0.11943|0.11939|0.11935|0.12568|||||||4|12|7|6|3|6|8|8|8|4|4|5|6|10|11|7|5|4|||||||0.00704|0.01346|0.00957|0.00816|0.00575|0.00954|0.01098|0.01608|0.01481|0.0087|0.00746|0.01098|0.01145|0.01215|0.01328|0.01164|0.00755|0.00665|||||||-0.0066|-0.01398|-0.00889|-0.0083|-0.0064|-0.00929|-0.01272|-0.01839|-0.01588|-0.00912|-0.00682|-0.01018|-0.01131|-0.01379|-0.01481|-0.0108|-0.00812|-0.00669|||||||308|360|354|309|235|328|354|353|355|322|314|335|346|357|360|355|338|286|||||||||||||||||||||||||
2023-06-27 19:44:27|CC.D.CC.UME.IP|3008|2023-06-26 12:52:00|2023-06-26 17:29:50|3262.1|6.9|0.09258|2023-06-26|0.12268|15|0.398187|14|-0.180274|14|2023-06-26|||||||||0.12407|0.12399|0.12334|0.12322|0.12318|0.12313|0.12273|0.12268|0.1227|0.12272|||||||||||||||11|3|6|4|8|9|17|12|7|7|||||||||||||||0.0354|0.01438|0.02089|0.01595|0.02265|0.01821|0.03367|0.02591|0.02124|0.01651|||||||||||||||-0.0174|-0.01621|-0.02134|-0.01664|-0.0213|-0.01584|-0.03563|-0.0249|-0.01828|-0.01952|||||||61|142|210|151|173|172|225|245|113|60|||||||||||||||||||||||||
2023-06-27 19:44:27|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-26|0.07478|14|0.243488|6|-0.480932|6|2023-06-26|||||||0.09976|0.45821|0.08262|0.08443|0.09931|0.09339|0.08716|0.07917|0.07478|0.07945|||||||||||||||2|3|3|4|2|2|3|4|5|6|||||||||||||||0.04832|0.04127|0.03359|0.0296|0.02361|0.02561|0.0246|0.02671|0.02596|0.03097|||||||||||||||-0.04983|-0.03401|-0.03594|-0.03912|-0.02152|-0.02918|-0.02086|-0.0286|-0.02574|-0.02707|||||||||239|272|291|295|223|234|239|281|298|319|||||||||||||||||||||||||
2023-06-27 19:44:29|CS.D.NICKEL.MINI.IP|1670|2023-06-26 12:53:10|2023-06-26 17:57:50|20368|1.8|0.29131|2023-06-26|0.2834|7|0.173632|16|-0.200215|15|2023-06-26||||||||0.2834|0.28398|0.28596|0.28778|0.28872|0.28945|0.28949|0.29129|0.29466|0.29404|0.29434||||||||||||||1|1|1|1|1|2|2|2|2|2|1||||||||||||||0.06252|0.04841|0.04577|0.05462|0.04653|0.04546|0.05226|0.04399|0.0472|0.05879|||||||||||||||-0.03837|-0.04807|-0.05831|-0.05659|-0.05592|-0.03769|-0.04513|-0.05152|-0.06002|-0.05389||||||||72|53|40|60|79|119|130|144|221|113|27|||||||||||||||||||||||||
2023-06-27 19:44:29|CC.D.C.UME.IP|0|none|||0|0|2023-06-26|0.10165|14|0.256893|13|-0.95028|0|2023-06-26|0.10488|0.1033|0.10329|0.10321|0.10319|0.10313|0.103|0.10337|0.10287|0.10294|0.10259|0.10272|0.10232|0.102|0.10165|0.10278|0.10333|0.10354|0.10274||||||16|6|4|3|6|4|4|5|6|6|4|8|8|56|37|33|32|26|71||||||0.05033|0.02851|0.02413|0.02294|0.1376|0.02701|0.02574|0.03053|0.03479|0.02664|0.02453|0.03927|0.0291|0.07112|0.04448|0.03968|0.03876|0.03294|0.04372||||||-0.07177|-0.0277|-0.03441|-0.02149|-0.02579|-0.02577|-0.02746|-0.03138|-0.02745|-0.03288|-0.02112|-0.02815|-0.03505|-0.06252|-0.04638|-0.0355|-0.04327|-0.03184|-0.03974||||||230|148|93|45|25|86|107|182|163|174|135|162|200|174|334|304|304|236|98|||||||||||||||||||||||||
2023-06-27 19:44:30|CC.D.W.UME.IP|0|none|||0|0|2023-06-26|0.07819|10|0.237969|13|-0.387028|0|2023-06-26|0.08156|0.07997|0.07988|0.07978|0.07972|0.07959|0.07926|0.07895|0.07886|0.07855|0.07819|0.0784|0.0785|0.07933|0.07905|0.08071|0.08095|0.08131|0.08128||||||7|4|2|3|1|3|3|7|7|6|6|3|8|42|25|20|13|16|39||||||0.04952|0.02724|0.02741|0.01994|0.01329|0.02652|0.02312|0.02399|0.02803|0.02914|0.02534|0.02523|0.02708|0.05795|0.05139|0.0465|0.03516|0.02815|0.03501||||||-0.0468|-0.02406|-0.01775|-0.02303|-0.03605|-0.0199|-0.0218|-0.02361|-0.03558|-0.02264|-0.02532|-0.02612|-0.02722|-0.06935|-0.04712|-0.04302|-0.04035|-0.03273|-0.04436||||||258|207|134|107|66|127|140|206|209|211|186|224|222|178|350|351|329|301|107|||||||||||||||||||||||||
2023-06-27 19:44:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-26|0.32167|13|0.249022|2|-0.399344|2|2023-06-26|||0.32775|0.32752|0.32763||0.32596|0.32673|0.3264|0.32371||||0.32167|0.32169|0.32242|||||||||||2|1|2||3|1|2|2||||2|0|0|||||||||||0.03985|0.02285|0.01947||0.02434|0.02128|0.02168|0.02553||||0.02294|0.01749|0.01839|||||||||||-0.05314|-0.02361|-0.01855||-0.02065|-0.0257|-0.02471|-0.01975||||-0.02006|-0.02091|-0.0195|||||||||170|269|103|151|317|285|290|332|313|138|||||||||||||||||||||||||
2023-06-27 19:44:32|CC.D.RB.UME.IP|8819|2023-06-26 12:52:00|2023-06-26 23:59:50|24597|2.2|0.12786|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-26|0.15861|0.16097|0.15524|0.15966|0.16317|0.15652|0.12995|0.15466|0.16012|0.1503|0.14248|0.13551|0.12525|0.12057|0.11017|0.11371|0.09541|0.09457|0.08965|0.12296|0.15285||0.16241|0.15357|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|4|3|6|1|1||0|0|0.01588|0.01306|0.0119|0.01317|0.00806|0.01202|0.02515|0.01966|0.02382|0.02233|0.01826|0.02213|0.03116|0.03828|0.03346|0.03763|0.02546|0.02384|0.02549|0.01769|0.01439||0.01599|0.01031|-0.01465|-0.01494|-0.01702|-0.02027|-0.00633|-0.01363|-0.02215|-0.02083|-0.02523|-0.01953|-0.02291|-0.02679|-0.03122|-0.03704|-0.03252|-0.03471|-0.0236|-0.02702|-0.02214|-0.01675|-0.01749||-0.01753|-0.01147|216|297|221|202|149|259|348|352|359|351|352|343|356|359|360|360|360|356|341|316|211|147|178|||||||||||||||||||||||||
2023-06-27 19:44:32|CC.D.KC.UME.IP|0|none|||0|0|2023-06-26|0.12037|9|0.212959|12|-0.180566|13|2023-06-26|||||||||0.12111|0.12037|0.12039|0.1221|0.12113|0.12116|0.12178|0.12239|0.12161|0.1217|||||||||||||||7|5|5|4|8|9|8|10|12|14|||||||||||||||0.03414|0.01786|0.01998|0.02274|0.03741|0.02844|0.02525|0.02484|0.02765|0.02065|||||||||||||||-0.02565|-0.01956|-0.02341|-0.02085|-0.03299|-0.0296|-0.0245|-0.02178|-0.02108|-0.02026|||||||166|120|155|171|255|258|237|250|235|60|||||||||||||||||||||||||
2023-06-27 19:44:34|CS.D.CFEGOLD.CFE.IP|4|2023-06-27 19:44:00|2023-06-27 19:44:30|1914.91|9.3|0.01567|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-26|0.01885|0.01811|0.0187|0.02053|0.01737|0.01738|0.01712|0.01636|0.01579|0.01675|0.0157|0.0159|0.01628|0.0158|0.01606|0.01577|0.01599|0.01585|0.01588|0.01618|0.01842||0.02527|0.02389|16|27|19|13|8|14|23|26|24|18|15|15|27|37|33|26|21|17|15|15|7||5|8|0.00562|0.0075|0.00581|0.00473|0.00384|0.00516|0.00585|0.00669|0.00579|0.00509|0.00389|0.00402|0.00689|0.00786|0.00755|0.00606|0.00438|0.00388|0.00333|0.00308|0.00271||0.00327|0.00365|-0.00516|-0.00681|-0.0059|-0.00422|-0.00381|-0.00448|-0.00562|-0.00583|-0.00614|-0.00536|-0.00377|-0.00425|-0.00736|-0.00922|-0.00753|-0.00524|-0.00454|-0.00371|-0.00326|-0.00342|-0.003||-0.00327|-0.00426|359|360|360|359|349|359|360|355|360|360|360|360|360|360|360|360|359|359|360|360|328|305|338|||||||||||||||||||||||||
2023-06-27 19:44:35|CC.D.CT.UME.IP|4998|2023-06-26 12:52:10|2023-06-26 18:20:00|7784.5|4.6|0.17418|2023-06-26|0.19009|2|0.178057|14|-0.18328|1|2023-06-26||0.19147|0.19009|0.19033|0.19036|0.19051|0.19066|0.19086|0.19118|0.19166|0.1916|0.19174|0.19203|0.19185|0.19246|0.19324|0.19297|0.19292|0.19282|||||||3|3|1|1|1|1|2|3|2|2|2|4|4|9|6|4|4|10|||||||0.02495|0.01774|0.00917|0.00635|0.01906|0.00896|0.01241|0.01239|0.01299|0.02145|0.01417|0.01539|0.01942|0.02298|0.0141|0.01768|0.01232|0.01587|||||||-0.02026|-0.01535|-0.01308|-0.01015|-0.01133|-0.00777|-0.01317|-0.01491|-0.01256|-0.02084|-0.01264|-0.01335|-0.01559|-0.01739|-0.01679|-0.01379|-0.0133|-0.0132||||||144|67|62|39|85|109|152|109|122|99|97|205|253|287|286|288|240|97|||||||||||||||||||||||||
2023-06-27 19:44:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-26|0.11821|3|0.077054|1|-0.107962|1|2023-06-26|0.11848|0.11829|0.11822|0.11821|0.11852|0.11865|0.11897|0.11897|0.11873|0.11882|0.1188|0.11879|0.11877|0.1191|0.11943|0.11939|0.11935|0.12568|||||||4|12|7|6|3|6|8|8|8|4|4|5|6|10|11|7|5|4|||||||0.00704|0.01346|0.00957|0.00816|0.00575|0.00954|0.01098|0.01608|0.01481|0.0087|0.00746|0.01098|0.01145|0.01215|0.01328|0.01164|0.00755|0.00665|||||||-0.0066|-0.01398|-0.00889|-0.0083|-0.0064|-0.00929|-0.01272|-0.01839|-0.01588|-0.00912|-0.00682|-0.01018|-0.01131|-0.01379|-0.01481|-0.0108|-0.00812|-0.00669|||||||308|360|354|309|235|328|354|353|355|322|314|335|346|357|360|355|338|286|||||||||||||||||||||||||
2023-06-27 19:44:36|CC.D.OJ.UME.IP|1332|2023-06-26 12:52:10|2023-06-26 17:59:50|25431.6|0.9|2.55767|2023-06-26|2.91656|14|1.571363|12|-1.58519|12|2023-06-26|||||||||||||3.02071|3.07967|2.91656|3.1269|3.13322|3.08637|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.37336|0.05567|0.11409|0.05828|0.0659|0.031|||||||||||||||||||-0.27527|-0.09802|-0.11744|-0.04329|-0.12397|-0.11058|||||||24|94|205|83|99|111|||||||||||||||||||||||||
2023-06-27 19:44:37|CC.D.HO.UME.IP|3|2023-06-27 19:44:00|2023-06-27 19:44:20|23760|0|0.08418|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-26|0.08335|0.08357|0.08358|0.08372|0.08363|0.08363|0.08327|0.08335|0.08378|0.0835|0.08337|0.08333|0.08342|0.08348|0.08344|0.08349|0.08293|0.0824|0.08269|0.08256|0.0825||0.08256|0.08258|0|0|0|0|0|0|0|0|0|0|0|0|2|4|3|5|5|9|9|1|1||0|1|0.01396|0.01125|0.0113|0.00968|0.01407|0.01175|0.01233|0.01803|0.02616|0.01752|0.01668|0.01452|0.0194|0.03328|0.02811|0.02728|0.01881|0.01723|0.01714|0.00992|0.01138||0.00796|0.01858|-0.01102|-0.01378|-0.0079|-0.0118|-0.00804|-0.01135|-0.01025|-0.01851|-0.02631|-0.01511|-0.01697|-0.01408|-0.02198|-0.02827|-0.03146|-0.02565|-0.02021|-0.01843|-0.01739|-0.00902|-0.00902||-0.00708|-0.0055|204|331|260|156|85|175|284|351|350|339|313|324|355|359|360|357|358|360|335|275|208|59|30|||||||||||||||||||||||||
2023-06-27 19:44:37|CC.D.C.UME.IP|0|none|||0|0|2023-06-26|0.10165|14|0.256893|13|-0.95028|0|2023-06-26|0.10488|0.1033|0.10329|0.10321|0.10319|0.10313|0.103|0.10337|0.10287|0.10294|0.10259|0.10272|0.10232|0.102|0.10165|0.10278|0.10333|0.10354|0.10274||||||16|6|4|3|6|4|4|5|6|6|4|8|8|56|37|33|32|26|71||||||0.05033|0.02851|0.02413|0.02294|0.1376|0.02701|0.02574|0.03053|0.03479|0.02664|0.02453|0.03927|0.0291|0.07112|0.04448|0.03968|0.03876|0.03294|0.04372||||||-0.07177|-0.0277|-0.03441|-0.02149|-0.02579|-0.02577|-0.02746|-0.03138|-0.02745|-0.03288|-0.02112|-0.02815|-0.03505|-0.06252|-0.04638|-0.0355|-0.04327|-0.03184|-0.03974||||||230|148|93|45|25|86|107|182|163|174|135|162|200|174|334|304|304|236|98|||||||||||||||||||||||||
2023-06-27 19:44:39|CC.D.SB.UME.IP|4354|2023-06-26 12:52:10|2023-06-26 16:59:50|2361|26.9|0.07956|2023-06-26|0.12219|11|0.23085|16|-0.1842|7|2023-06-26||||||||0.1228|0.12292|0.12262|0.12259|0.12219|0.12235|0.12223|0.12276|0.12396|0.12622|||||||||||||||27|13|12|9|14|25|21|33|25|96|||||||||||||||0.04487|0.02989|0.03058|0.02878|0.03783|0.04293|0.03916|0.03872|0.02738|0.05684|||||||||||||||-0.03539|-0.0293|-0.01995|-0.02471|-0.03392|-0.03897|-0.03624|-0.03053|-0.02931|-0.04946||||||||105|98|118|103|150|223|267|203|187|242|||||||||||||||||||||||||
2023-06-27 19:44:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-26|0.32167|13|0.249022|2|-0.399344|2|2023-06-26|||0.32775|0.32752|0.32763||0.32596|0.32673|0.3264|0.32371||||0.32167|0.32169|0.32242|||||||||||2|1|2||3|1|2|2||||2|0|0|||||||||||0.03985|0.02285|0.01947||0.02434|0.02128|0.02168|0.02553||||0.02294|0.01749|0.01839|||||||||||-0.05314|-0.02361|-0.01855||-0.02065|-0.0257|-0.02471|-0.01975||||-0.02006|-0.02091|-0.0195|||||||||170|269|103|151|317|285|290|332|313|138|||||||||||||||||||||||||
2023-06-27 19:44:40|CC.D.HG.UME.IP|2|2023-06-27 19:44:20|2023-06-27 19:44:30|37913.7|0|0.05275|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-26|0.05217|0.05209|0.05206|0.05207|0.05219|0.05226|0.05242|0.05241|0.05233|0.05238|0.05238|0.05236|0.05236|0.05249|0.05264|0.05261|0.05258|0.05261|0.05256|0.05259|0.05265||0.0526|0.05262|2|8|1|2|1|3|4|6|7|2|2|4|7|13|14|9|14|7|1|2|1||2|1|0.00682|0.01423|0.00971|0.00849|0.00549|0.00986|0.01274|0.01552|0.01378|0.00819|0.00642|0.00918|0.01087|0.01251|0.01307|0.01201|0.0105|0.00746|0.00675|0.00695|0.00683||0.00661|0.00731|-0.00785|-0.01451|-0.0094|-0.00807|-0.0066|-0.00968|-0.01164|-0.01661|-0.01446|-0.00916|-0.00727|-0.01008|-0.0116|-0.01262|-0.01452|-0.01053|-0.00805|-0.00821|-0.00694|-0.00741|-0.00729||-0.00845|-0.0069|307|357|332|290|202|311|341|353|346|300|268|312|306|347|347|325|301|267|208|215|120|50|76|||||||||||||||||||||||||
2023-06-27 19:44:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-26|0.58904|14|0.27833|1|-0.225136|1|2023-06-26||0.59365|0.59599|0.5921||0.59198|0.59073|||||||0.58909|0.58904|||||||||||755|335|687||444|400|||||||632|307|||||||||||0.04747|0.03772|0.03947||0.02916|0.03375|||||||0.03197|0.03099|||||||||||-0.04269|-0.03582|-0.03747||-0.03845|-0.0294|||||||-0.03054|-0.0317||||||||||276|183|116|78|178|161|149|||||||||||||||||||||||||
2023-06-27 19:44:42|CS.D.CFEGOLD.CFE.IP|1|2023-06-27 19:44:40|2023-06-27 19:44:40|1914.75|3|0.01567|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-26|0.01885|0.01811|0.0187|0.02053|0.01737|0.01738|0.01712|0.01636|0.01579|0.01675|0.0157|0.0159|0.01628|0.0158|0.01606|0.01577|0.01599|0.01585|0.01588|0.01618|0.01842||0.02527|0.02389|16|27|19|13|8|14|23|26|24|18|15|15|27|37|33|26|21|17|15|15|7||5|8|0.00562|0.0075|0.00581|0.00473|0.00384|0.00516|0.00585|0.00669|0.00579|0.00509|0.00389|0.00402|0.00689|0.00786|0.00755|0.00606|0.00438|0.00388|0.00333|0.00308|0.00271||0.00327|0.00365|-0.00516|-0.00681|-0.0059|-0.00422|-0.00381|-0.00448|-0.00562|-0.00583|-0.00614|-0.00536|-0.00377|-0.00425|-0.00736|-0.00922|-0.00753|-0.00524|-0.00454|-0.00371|-0.00326|-0.00342|-0.003||-0.00327|-0.00426|359|360|360|359|349|359|360|355|360|360|360|360|360|360|360|360|359|359|360|360|328|305|338|||||||||||||||||||||||||
2023-06-27 19:44:44|CC.D.LCO.UME.IP|8952|2023-06-26 12:52:10|2023-06-26 21:59:50|7441.4|20.7|0.51755|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-26|2.39212|0.33304|0.68006|1.14717|6.51537|1.18487|0.64841|0.32895|0.04938|0.61895|0.34116|0.34503|0.33053|0.04871|0.04924|0.04901|0.04792|0.33295|0.63187|2.04741|1.15246|0.06196|||1|5|4|4|2|3|8|12|35|14|13|10|18|45|28|49|16|12|23|4|6|0|||0.01295|0.01635|0.01406|0.01403|0.01293|0.01369|0.01626|0.02049|0.02715|0.01839|0.01689|0.0142|0.01872|0.03322|0.02965|0.02808|0.02011|0.01597|0.01787|0.01117|0.01424|0.01596|||-0.01133|-0.0199|-0.01243|-0.0133|-0.00831|-0.01329|-0.01276|-0.02288|-0.02725|-0.01613|-0.01854|-0.01435|-0.02284|-0.03073|-0.02906|-0.02631|-0.02083|-0.01563|-0.01807|-0.01125|-0.01191|-0.01696|||256|353|317|273|170|264|333|357|359|350|342|336|355|360|360|360|355|350|342|300|181|38|||||||||||||||||||||||||
2023-06-27 19:44:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-26|0.28255|0|0.176358|8|-0.207299|15|2023-06-26|0.28255|0.28333|0.28404|0.2848|0.28513|0.28552|0.28608|0.28655|0.28584|0.28632|0.28662|0.28705|0.28712|0.28816|0.28931|0.29011|0.29006|0.28979|||||||2|3|2|2|1|2|3|3|3|2|2|3|2|3|3|3|2|2|||||||0.03163|0.03158|0.01937|0.019|0.01584|0.01546|0.02394|0.02606|0.03335|0.01954|0.01709|0.02545|0.01893|0.01839|0.0232|0.02585|0.02094|0.03934|||||||-0.02511|-0.03575|-0.01943|-0.0215|-0.01188|-0.02562|-0.02315|-0.02141|-0.02123|-0.01104|-0.0142|-0.01839|-0.01286|-0.02042|-0.02302|-0.03064|-0.01964|-0.02371|||||||22|140|63|52|24|54|177|161|160|73|90|156|89|166|175|153|45|46|||||||||||||||||||||||||
2023-06-27 19:44:45|CC.D.HO.UME.IP|0|none|||0|0|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-26|0.08335|0.08357|0.08358|0.08372|0.08363|0.08363|0.08327|0.08335|0.08378|0.0835|0.08337|0.08333|0.08342|0.08348|0.08344|0.08349|0.08293|0.0824|0.08269|0.08256|0.0825||0.08256|0.08258|0|0|0|0|0|0|0|0|0|0|0|0|2|4|3|5|5|9|9|1|1||0|1|0.01396|0.01125|0.0113|0.00968|0.01407|0.01175|0.01233|0.01803|0.02616|0.01752|0.01668|0.01452|0.0194|0.03328|0.02811|0.02728|0.01881|0.01723|0.01714|0.00992|0.01138||0.00796|0.01858|-0.01102|-0.01378|-0.0079|-0.0118|-0.00804|-0.01135|-0.01025|-0.01851|-0.02631|-0.01511|-0.01697|-0.01408|-0.02198|-0.02827|-0.03146|-0.02565|-0.02021|-0.01843|-0.01739|-0.00902|-0.00902||-0.00708|-0.0055|204|331|260|156|85|175|284|351|350|339|313|324|355|359|360|357|358|360|335|275|208|59|30|||||||||||||||||||||||||
2023-06-27 19:44:47|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-26|0.15927|14|0.399827|13|-0.190961|13|2023-06-26||||||||||||||0.16067|0.15927|0.15929|0.16006|0.16014|0.16091|||||||||||||||||||6|3|3|2|2|10|||||||||||||||||||0.07446|0.03994|0.02919|0.02716|0.02238|0.05367|||||||||||||||||||-0.05491|-0.03261|-0.03435|-0.02844|-0.0264|-0.04557||||||175|312|278|293|303|23|||||||||||||||||||||||||
2023-06-27 19:44:47|CC.D.CL.UME.IP|9879|2023-06-26 12:52:10|2023-06-26 23:59:50|6774.7|48.5|0.71994|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-26|2.0921|0.04514|0.62278|1.07916|1.03882|2.16382|0.0437|0.0441|0.04447|0.32284|0.61368|1.19232|0.04315|0.04293|0.04326|0.04309|0.04225|0.04175|0.04158|1.59908|0.8995||11.31155|12.54215|7|21|11|14|6|9|14|31|37|19|16|15|39|101|66|69|55|47|57|16|11||3|4|0.01021|0.01892|0.01459|0.01237|0.00883|0.01414|0.01563|0.02431|0.0312|0.02031|0.01803|0.01618|0.02093|0.03626|0.0316|0.03226|0.02178|0.01689|0.01859|0.01206|0.0102||0.00768|0.00687|-0.01131|-0.0199|-0.01233|-0.01478|-0.00661|-0.01137|-0.01281|-0.0247|-0.02937|-0.01716|-0.02041|-0.01616|-0.02428|-0.03289|-0.03302|-0.02948|-0.02293|-0.01678|-0.0174|-0.00926|-0.01063||-0.00911|-0.00764|293|358|346|290|201|283|346|360|360|358|351|348|359|360|360|360|360|351|354|321|234|142|96|||||||||||||||||||||||||
2023-06-27 19:44:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:49|CC.D.LC.UME.IP|0|none|||0|0|2023-06-26|0.07724|18|0.169554|13|-0.209259|13|2023-06-26||||||||||||||0.10781|0.10149|0.11585|0.10961|0.13519|0.07724|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.02172|0.01916|0.01536|0.01583|0.01605|0.01404|||||||||||||||||||-0.0266|-0.02331|-0.01717|-0.0177|-0.01794|-0.01609||||||162|266|224|271|272|20|||||||||||||||||||||||||
2023-06-27 19:44:49|CC.D.HG.UME.IP|0|none|||0|0|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-26|0.05217|0.05209|0.05206|0.05207|0.05219|0.05226|0.05242|0.05241|0.05233|0.05238|0.05238|0.05236|0.05236|0.05249|0.05264|0.05261|0.05258|0.05261|0.05256|0.05259|0.05265||0.0526|0.05262|2|8|1|2|1|3|4|6|7|2|2|4|7|13|14|9|14|7|1|2|1||2|1|0.00682|0.01423|0.00971|0.00849|0.00549|0.00986|0.01274|0.01552|0.01378|0.00819|0.00642|0.00918|0.01087|0.01251|0.01307|0.01201|0.0105|0.00746|0.00675|0.00695|0.00683||0.00661|0.00731|-0.00785|-0.01451|-0.0094|-0.00807|-0.0066|-0.00968|-0.01164|-0.01661|-0.01446|-0.00916|-0.00727|-0.01008|-0.0116|-0.01262|-0.01452|-0.01053|-0.00805|-0.00821|-0.00694|-0.00741|-0.00729||-0.00845|-0.0069|307|357|332|290|202|311|341|353|346|300|268|312|306|347|347|325|301|267|208|215|120|50|76|||||||||||||||||||||||||
2023-06-27 19:44:51|CC.D.SM.UME.IP|6030|2023-06-26 13:30:00|2023-06-26 18:19:50|40971.7|5.2|0.09529|2023-06-26|0.09671|13|0.196838|0|-0.194403|13|2023-06-26|0.09941|0.09843|0.09834|0.09818|0.09809|0.09807|0.09799|0.09785|0.09727|0.09728|0.09724|0.09744|0.09704|0.09671|0.09737|0.09824|0.09777|0.09789|0.09854||||||3|1|1|1|1|1|1|1|3|1|1|2|2|12|8|5|4|6|13||||||0.02372|0.01655|0.00944|0.00983|0.01773|0.01923|0.01889|0.01449|0.01911|0.01937|0.01833|0.01536|0.01667|0.03021|0.02657|0.02663|0.02187|0.02038|0.02905||||||-0.02326|-0.01721|-0.01073|-0.00946|-0.01352|-0.01262|-0.01153|-0.0168|-0.01992|-0.01593|-0.01775|-0.0157|-0.01556|-0.03235|-0.02946|-0.02797|-0.0213|-0.01754|-0.02253||||||229|179|131|99|92|132|139|219|236|191|199|197|192|179|342|350|316|282|110|||||||||||||||||||||||||
2023-06-27 19:44:51|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-26|0.58904|14|0.27833|1|-0.225136|1|2023-06-26||0.59365|0.59599|0.5921||0.59198|0.59073|||||||0.58909|0.58904|||||||||||755|335|687||444|400|||||||632|307|||||||||||0.04747|0.03772|0.03947||0.02916|0.03375|||||||0.03197|0.03099|||||||||||-0.04269|-0.03582|-0.03747||-0.03845|-0.0294|||||||-0.03054|-0.0317||||||||||276|183|116|78|178|161|149|||||||||||||||||||||||||
2023-06-27 19:44:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-26|0.14214|17|0.17306|15|-0.171846|14|2023-06-26||0.14421|0.14419|0.14447|0.14425|0.14426|0.14356|0.14366|0.14441|0.14388|0.14365|0.14357|0.14373|0.14392|0.14382|0.14384|0.14294|0.14214|0.14251|0.14242|0.1424|0.42805||||3|1|1|3|9|4|12|20|7|5|5|12|19|22|22|15|13|8|5|3|0||||0.02301|0.02404|0.02529|0.01731|0.02583|0.02351|0.02716|0.03485|0.02591|0.02694|0.02362|0.02708|0.03504|0.03293|0.03344|0.02514|0.02537|0.02332|0.01885|0.02072|||||-0.0224|-0.01562|-0.02683|-0.02019|-0.02111|-0.01905|-0.0289|-0.03797|-0.02268|-0.0278|-0.02455|-0.03082|-0.03606|-0.03604|-0.033|-0.02618|-0.0233|-0.02256|-0.01936|-0.02003|-0.1567|||215|135|58|43|115|229|300|333|302|275|252|288|349|352|337|329|292|272|163|114|2|||||||||||||||||||||||||
2023-06-27 19:44:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-26|0.28255|0|0.176358|8|-0.207299|15|2023-06-26|0.28255|0.28333|0.28404|0.2848|0.28513|0.28552|0.28608|0.28655|0.28584|0.28632|0.28662|0.28705|0.28712|0.28816|0.28931|0.29011|0.29006|0.28979|||||||2|3|2|2|1|2|3|3|3|2|2|3|2|3|3|3|2|2|||||||0.03163|0.03158|0.01937|0.019|0.01584|0.01546|0.02394|0.02606|0.03335|0.01954|0.01709|0.02545|0.01893|0.01839|0.0232|0.02585|0.02094|0.03934|||||||-0.02511|-0.03575|-0.01943|-0.0215|-0.01188|-0.02562|-0.02315|-0.02141|-0.02123|-0.01104|-0.0142|-0.01839|-0.01286|-0.02042|-0.02302|-0.03064|-0.01964|-0.02371|||||||22|140|63|52|24|54|177|161|160|73|90|156|89|166|175|153|45|46|||||||||||||||||||||||||
2023-06-27 19:44:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:44:54|CC.D.BO.UME.IP|6422|2023-06-26 13:30:00|2023-06-26 18:19:50|5797|6.7|0.10168|2023-06-26|0.10363|18|0.199503|1|-0.200265|14|2023-06-26|0.10601|0.10595|0.10684|0.10525|0.10546|0.10562|0.10534|0.10562|0.1053|0.10486|0.10426|0.10422|0.10409|0.10407|0.10441|0.10458|0.10444|0.10384|0.10363||||||5|1|1|1|1|0|2|1|1|1|2|1|3|15|8|8|6|9|22||||||0.02563|0.02543|0.0204|0.01169|0.01175|0.01166|0.01678|0.01766|0.02|0.01558|0.01989|0.01746|0.01719|0.04993|0.03771|0.03273|0.02138|0.02108|0.01746||||||-0.02358|-0.01905|-0.02199|-0.01151|-0.00993|-0.01294|-0.01671|-0.02006|-0.01737|-0.01251|-0.01662|-0.01619|-0.01748|-0.04602|-0.03912|-0.02822|-0.01985|-0.01967|-0.0227||||||261|265|193|114|95|154|178|273|289|241|240|247|204|178|358|346|338|322|116|||||||||||||||||||||||||
2023-06-27 19:44:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-26|0.15927|14|0.399827|13|-0.190961|13|2023-06-26||||||||||||||0.16067|0.15927|0.15929|0.16006|0.16014|0.16091|||||||||||||||||||6|3|3|2|2|10|||||||||||||||||||0.07446|0.03994|0.02919|0.02716|0.02238|0.05367|||||||||||||||||||-0.05491|-0.03261|-0.03435|-0.02844|-0.0264|-0.04557||||||175|312|278|293|303|23|||||||||||||||||||||||||
2023-06-27 19:44:57|CC.D.S.UME.IP|4831|2023-06-26 13:30:00|2023-06-26 18:19:50|1323.1|22.3|0.08645|2023-06-26|0.09026|13|0.267605|1|-0.297824|0|2023-06-26|0.09189|0.09143|0.0914|0.09141|0.09149|0.09146|0.09136|0.09128|0.09102|0.09095|0.09078|0.09089|0.09063|0.09026|0.09044|0.09093|0.09097|0.09095|0.09074||||||14|11|5|3|2|4|6|6|9|3|4|5|6|61|32|22|18|18|47||||||0.02363|0.02741|0.01523|0.01185|0.01605|0.0192|0.01965|0.01427|0.01624|0.01401|0.01462|0.0192|0.01596|0.03403|0.02704|0.02384|0.01987|0.01798|0.02468||||||-0.02987|-0.02038|-0.01321|-0.01154|-0.01166|-0.01184|-0.01243|-0.0149|-0.01697|-0.01498|-0.01231|-0.01631|-0.01672|-0.02751|-0.02558|-0.02409|-0.02087|-0.01615|-0.01733||||||281|241|185|172|94|162|211|224|239|203|220|235|215|180|356|350|343|313|108|||||||||||||||||||||||||
2023-06-27 19:44:57|CS.D.CFDSILVER.CFM.IP|4|2023-06-27 19:44:20|2023-06-27 19:44:50|2287.5|6.5|0.08742|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-26|0.12159|0.12586|0.13175|0.13112|0.13056|0.13122|0.13143|0.12087|0.11548|0.11705|0.11676|0.10176|0.1|0.09793|0.09646|0.09164|0.08925|0.08786|0.08865|0.09596|0.1166||0.13137|0.12386|8|18|9|6|4|7|9|12|12|8|8|7|15|20|16|12|9|7|6|7|3||3|3|0.01372|0.02384|0.0131|0.01099|0.009|0.01226|0.01212|0.01658|0.01649|0.01422|0.01292|0.01307|0.02564|0.02529|0.02052|0.01601|0.01035|0.00945|0.00728|0.00999|0.0109||0.0083|0.0089|-0.01485|-0.02326|-0.01381|-0.01074|-0.00951|-0.01306|-0.01242|-0.01513|-0.01709|-0.01277|-0.01261|-0.01425|-0.02561|-0.02611|-0.02025|-0.01477|-0.01009|-0.00906|-0.00908|-0.01066|-0.01188||-0.01086|-0.00917|351|360|358|343|302|330|357|352|360|355|346|347|359|360|360|359|350|326|343|329|267|270|286|||||||||||||||||||||||||
2023-06-27 19:44:58|CC.D.LC.UME.IP|0|none|||0|0|2023-06-26|0.07724|18|0.169554|13|-0.209259|13|2023-06-26||||||||||||||0.10781|0.10149|0.11585|0.10961|0.13519|0.07724|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.02172|0.01916|0.01536|0.01583|0.01605|0.01404|||||||||||||||||||-0.0266|-0.02331|-0.01717|-0.0177|-0.01794|-0.01609||||||162|266|224|271|272|20|||||||||||||||||||||||||
2023-06-27 19:44:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:00|CC.D.NG.UME.IP|0|none|||0|0|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-26|0.10431|0.10445|0.10445|0.10437|0.10436|0.10428|0.1039|0.10439|0.10464|0.10499|0.10508|0.10586|0.10517|0.10367|0.10447|0.10499|0.10443|0.10483|0.10407|0.1036|0.10442||0.10443|0.10455|6|3|3|4|4|4|7|8|6|9|6|10|15|45|26|25|26|24|33|10|8||4|3|0.04253|0.03483|0.03482|0.03828|0.04112|0.04056|0.04722|0.0411|0.04018|0.04665|0.0474|0.04571|0.05993|0.06073|0.06479|0.05361|0.05284|0.05456|0.05134|0.03823|0.0522||0.03484|0.03485|-0.04746|-0.03797|-0.04061|-0.03479|-0.03477||-0.03996|-0.03885|-0.0442|-0.05083|-0.04668|-0.06121|-0.05551|-0.05899|-0.0604|-0.05205|-0.04747|-0.0536|-0.05271|-0.04373|-0.04236||-0.03478|-0.03484|130|61|42|43|52|49|124|195|146|136|110|210|246|316|295|276|279|242|266|205|112|57|35|||||||||||||||||||||||||
2023-06-27 19:45:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-26|0.14214|17|0.17306|15|-0.171846|14|2023-06-26||0.14421|0.14419|0.14447|0.14425|0.14426|0.14356|0.14366|0.14441|0.14388|0.14365|0.14357|0.14373|0.14392|0.14382|0.14384|0.14294|0.14214|0.14251|0.14242|0.1424|0.42805||||3|1|1|3|9|4|12|20|7|5|5|12|19|22|22|15|13|8|5|3|0||||0.02301|0.02404|0.02529|0.01731|0.02583|0.02351|0.02716|0.03485|0.02591|0.02694|0.02362|0.02708|0.03504|0.03293|0.03344|0.02514|0.02537|0.02332|0.01885|0.02072|||||-0.0224|-0.01562|-0.02683|-0.02019|-0.02111|-0.01905|-0.0289|-0.03797|-0.02268|-0.0278|-0.02455|-0.03082|-0.03606|-0.03604|-0.033|-0.02618|-0.0233|-0.02256|-0.01936|-0.02003|-0.1567|||215|135|58|43|115|229|300|333|302|275|252|288|349|352|337|329|292|272|163|114|2|||||||||||||||||||||||||
2023-06-27 19:45:01|CS.D.PLAT.CFM.IP|7926|2023-06-26 12:52:20|2023-06-26 23:56:20|925.3|3.4|0.52192|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-26|0.54114|0.5149|0.39509|0.51667|0.53718|0.53738|0.50874|0.45775|0.53707|0.53674|0.44921|0.53614|0.49598|0.53277|0.53904|0.53736|0.5294|0.43529|0.51046|0.31384|0.43232||0.53922|0.53983|2|3|2|2|2|2|2|3|3|3|2|3|4|5|3|3|4|3|2|2|2||1|1|0.01561|0.05237|0.11509|0.05948|0.01417|0.01686|0.02952|0.03326|0.02444|0.01879|0.03911|0.02769|0.04753|0.0344|0.02472|0.02427|0.04272|0.04013|0.0526|0.05887|0.05852||0.01798|0.01512|-0.0148|-0.0299|-0.10089|-0.03034|-0.01363|-0.02105|-0.03506|-0.0408|-0.02266|-0.01844|-0.03561|-0.02335|-0.03655|-0.03371|-0.02615|-0.02235|-0.0411|-0.03801|-0.06611|-0.04316|-0.04135||-0.01618|-0.02428|223|279|296|234|194|246|235|281|315|259|254|281|327|340|329|319|301|275|226|237|148|75|55|||||||||||||||||||||||||
2023-06-27 19:45:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:02|CC.D.CC.UME.IP|0|none|||0|0|2023-06-26|0.12268|15|0.398187|14|-0.180274|14|2023-06-26|||||||||0.12407|0.12399|0.12334|0.12322|0.12318|0.12313|0.12273|0.12268|0.1227|0.12272|||||||||||||||11|3|6|4|8|9|17|12|7|7|||||||||||||||0.0354|0.01438|0.02089|0.01595|0.02265|0.01821|0.03367|0.02591|0.02124|0.01651|||||||||||||||-0.0174|-0.01621|-0.02134|-0.01664|-0.0213|-0.01584|-0.03563|-0.0249|-0.01828|-0.01952|||||||61|142|210|151|173|172|225|245|113|60|||||||||||||||||||||||||
2023-06-27 19:45:04|CS.D.ZINC.MINI.IP|3479|2023-06-26 12:52:20|2023-06-26 17:57:30|2327.8|2.7|0.25519|2023-06-26|0.25316|0|0.144736|7|-0.270004|17|2023-06-26|0.25316|0.25459|0.25416|0.25376|0.25457|0.25485|0.25536|0.25687|0.25627|0.25667|0.25656|0.25687|0.25725|0.25739|0.25726|0.25739|0.25701|0.27216|||||||2|4|2|2|2|2|3|3|3|2|2|2|2|4|3|2|2|2|||||||0.0305|0.02891|0.02542|0.01844|0.02051|0.02362|0.02603|0.0345|0.03031|0.02286|0.0176|0.02486|0.01883|0.02435|0.02482|0.01992|0.02077|0.01624|||||||-0.03604|-0.03179|-0.02296|-0.02044|-0.02813|-0.0199|-0.0294|-0.03428|-0.03378|-0.02901|-0.02921|-0.02261|-0.02625|-0.02529|-0.02642|-0.02079|-0.01802|-0.04032|||||||74|230|131|80|50|81|160|217|195|108|109|182|156|274|225|175|110|72|||||||||||||||||||||||||
2023-06-27 19:45:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-26|0.2834|7|0.173632|16|-0.200215|15|2023-06-26||||||||0.2834|0.28398|0.28596|0.28778|0.28872|0.28945|0.28949|0.29129|0.29466|0.29404|0.29434||||||||||||||1|1|1|1|1|2|2|2|2|2|1||||||||||||||0.06252|0.04841|0.04577|0.05462|0.04653|0.04546|0.05226|0.04399|0.0472|0.05879|||||||||||||||-0.03837|-0.04807|-0.05831|-0.05659|-0.05592|-0.03769|-0.04513|-0.05152|-0.06002|-0.05389||||||||72|53|40|60|79|119|130|144|221|113|27|||||||||||||||||||||||||
2023-06-27 19:45:05|CS.D.CFDSILVER.CFM.IP|1|2023-06-27 19:45:00|2023-06-27 19:45:00|2286.9|5|0.13118|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-26|0.12159|0.12586|0.13175|0.13112|0.13056|0.13122|0.13143|0.12087|0.11548|0.11705|0.11676|0.10176|0.1|0.09793|0.09646|0.09164|0.08925|0.08786|0.08865|0.09596|0.1166||0.13137|0.12386|8|18|9|6|4|7|9|12|12|8|8|7|15|20|16|12|9|7|6|7|3||3|3|0.01372|0.02384|0.0131|0.01099|0.009|0.01226|0.01212|0.01658|0.01649|0.01422|0.01292|0.01307|0.02564|0.02529|0.02052|0.01601|0.01035|0.00945|0.00728|0.00999|0.0109||0.0083|0.0089|-0.01485|-0.02326|-0.01381|-0.01074|-0.00951|-0.01306|-0.01242|-0.01513|-0.01709|-0.01277|-0.01261|-0.01425|-0.02561|-0.02611|-0.02025|-0.01477|-0.01009|-0.00906|-0.00908|-0.01066|-0.01188||-0.01086|-0.00917|351|360|358|343|302|330|357|352|360|355|346|347|359|360|360|359|350|326|343|329|267|270|286|||||||||||||||||||||||||
2023-06-27 19:45:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:08|CC.D.RB.UME.IP|2|2023-06-27 19:44:30|2023-06-27 19:45:00|24220|0|0.16515|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-26|0.15861|0.16097|0.15524|0.15966|0.16317|0.15652|0.12995|0.15466|0.16012|0.1503|0.14248|0.13551|0.12525|0.12057|0.11017|0.11371|0.09541|0.09457|0.08965|0.12296|0.15285||0.16241|0.15357|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|4|3|6|1|1||0|0|0.01588|0.01306|0.0119|0.01317|0.00806|0.01202|0.02515|0.01966|0.02382|0.02233|0.01826|0.02213|0.03116|0.03828|0.03346|0.03763|0.02546|0.02384|0.02549|0.01769|0.01439||0.01599|0.01031|-0.01465|-0.01494|-0.01702|-0.02027|-0.00633|-0.01363|-0.02215|-0.02083|-0.02523|-0.01953|-0.02291|-0.02679|-0.03122|-0.03704|-0.03252|-0.03471|-0.0236|-0.02702|-0.02214|-0.01675|-0.01749||-0.01753|-0.01147|216|297|221|202|149|259|348|352|359|351|352|343|356|359|360|360|360|356|341|316|211|147|178|||||||||||||||||||||||||
2023-06-27 19:45:08|IX.D.CANNABIS.IFD.IP|2207|2023-06-26 13:33:10|2023-06-26 19:59:50|87.5|0|6.83122|2023-06-26|6.82187|13|0.228571|19|-0.216672|19|2023-06-26||||||||||||||6.82187|6.82365|6.83054|6.83071|6.8246|6.83328|6.83644||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02217|0.01835|0.02247|0.01915|0.01635|0.01281|0.03722||||||||||||||||||-0.02746|-0.01957|-0.01771|-0.02347|-0.01869|-0.01582|-0.02533|||||112|211|183|135|114|117|166|||||||||||||||||||||||||
2023-06-27 19:45:08|CC.D.NG.UME.IP|2|2023-06-27 19:44:40|2023-06-27 19:45:00||11.5|0.05338|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-26|0.10431|0.10445|0.10445|0.10437|0.10436|0.10428|0.1039|0.10439|0.10464|0.10499|0.10508|0.10586|0.10517|0.10367|0.10447|0.10499|0.10443|0.10483|0.10407|0.1036|0.10442||0.10443|0.10455|6|3|3|4|4|4|7|8|6|9|6|10|15|45|26|25|26|24|33|10|8||4|3|0.04253|0.03483|0.03482|0.03828|0.04112|0.04056|0.04722|0.0411|0.04018|0.04665|0.0474|0.04571|0.05993|0.06073|0.06479|0.05361|0.05284|0.05456|0.05134|0.03823|0.0522||0.03484|0.03485|-0.04746|-0.03797|-0.04061|-0.03479|-0.03477||-0.03996|-0.03885|-0.0442|-0.05083|-0.04668|-0.06121|-0.05551|-0.05899|-0.0604|-0.05205|-0.04747|-0.0536|-0.05271|-0.04373|-0.04236||-0.03478|-0.03484|130|61|42|43|52|49|124|195|146|136|110|210|246|316|295|276|279|242|266|205|112|57|35|||||||||||||||||||||||||
2023-06-27 19:45:10|CC.D.CT.UME.IP|0|none|||0|0|2023-06-26|0.19009|2|0.178057|14|-0.18328|1|2023-06-26||0.19147|0.19009|0.19033|0.19036|0.19051|0.19066|0.19086|0.19118|0.19166|0.1916|0.19174|0.19203|0.19185|0.19246|0.19324|0.19297|0.19292|0.19282|||||||3|3|1|1|1|1|2|3|2|2|2|4|4|9|6|4|4|10|||||||0.02495|0.01774|0.00917|0.00635|0.01906|0.00896|0.01241|0.01239|0.01299|0.02145|0.01417|0.01539|0.01942|0.02298|0.0141|0.01768|0.01232|0.01587|||||||-0.02026|-0.01535|-0.01308|-0.01015|-0.01133|-0.00777|-0.01317|-0.01491|-0.01256|-0.02084|-0.01264|-0.01335|-0.01559|-0.01739|-0.01679|-0.01379|-0.0133|-0.0132||||||144|67|62|39|85|109|152|109|122|99|97|205|253|287|286|288|240|97|||||||||||||||||||||||||
2023-06-27 19:45:10|KB.D.BANKS.CASH.IP|2924|2023-06-26 12:52:20|2023-06-26 15:29:50|3475.71|0|0|2023-06-26|0|7|0.091722|7|-0.120949|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.0122|0.01112|0.00848|0.00714|0.00894|0.0121|0.0091|0.00699||||||||||||||||-0.01623|-0.01563|-0.00941|-0.008|-0.00863|-0.00867|-0.00925|-0.00927|-0.00735|||||||||249|309|239|209|226|231|288|286|162|||||||||||||||||||||||||
2023-06-27 19:45:11|CC.D.CC.UME.IP|0|none|||0|0|2023-06-26|0.12268|15|0.398187|14|-0.180274|14|2023-06-26|||||||||0.12407|0.12399|0.12334|0.12322|0.12318|0.12313|0.12273|0.12268|0.1227|0.12272|||||||||||||||11|3|6|4|8|9|17|12|7|7|||||||||||||||0.0354|0.01438|0.02089|0.01595|0.02265|0.01821|0.03367|0.02591|0.02124|0.01651|||||||||||||||-0.0174|-0.01621|-0.02134|-0.01664|-0.0213|-0.01584|-0.03563|-0.0249|-0.01828|-0.01952|||||||61|142|210|151|173|172|225|245|113|60|||||||||||||||||||||||||
2023-06-27 19:45:12|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-26|2.91656|14|1.571363|12|-1.58519|12|2023-06-26|||||||||||||3.02071|3.07967|2.91656|3.1269|3.13322|3.08637|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.37336|0.05567|0.11409|0.05828|0.0659|0.031|||||||||||||||||||-0.27527|-0.09802|-0.11744|-0.04329|-0.12397|-0.11058|||||||24|94|205|83|99|111|||||||||||||||||||||||||
2023-06-27 19:45:12|KB.D.AERO.CASH.IP|1827|2023-06-26 12:52:30|2023-06-26 15:29:50|6237.03|0|0|2023-06-26|0|7|0.148195|7|-0.110635|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.0177|0.01524|0.02052|0.01631|0.01113|0.01289|0.0129|0.00795||||||||||||||||-0.02721|-0.01786|-0.01894|-0.01382|-0.01207|-0.01115|-0.01054|-0.01516|-0.01048|||||||||180|226|166|146|115|142|188|203|104|||||||||||||||||||||||||
2023-06-27 19:45:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-26|0.2834|7|0.173632|16|-0.200215|15|2023-06-26||||||||0.2834|0.28398|0.28596|0.28778|0.28872|0.28945|0.28949|0.29129|0.29466|0.29404|0.29434||||||||||||||1|1|1|1|1|2|2|2|2|2|1||||||||||||||0.06252|0.04841|0.04577|0.05462|0.04653|0.04546|0.05226|0.04399|0.0472|0.05879|||||||||||||||-0.03837|-0.04807|-0.05831|-0.05659|-0.05592|-0.03769|-0.04513|-0.05152|-0.06002|-0.05389||||||||72|53|40|60|79|119|130|144|221|113|27|||||||||||||||||||||||||
2023-06-27 19:45:14|KB.D.DRINKS.CASH.IP|1463|2023-06-26 12:52:20|2023-06-26 15:29:50|25513.81|0|0|2023-06-26|0|7|0.042807|13|-0.056278|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01287|0.01367|0.0162|0.01782|0.01104|0.01108|0.01235|0.01134||||||||||||||||-0.01109|-0.01429|-0.01445|-0.01327|-0.009|-0.01623|-0.01737|-0.01679|-0.01199|||||||||121|138|99|90|70|72|160|134|70|||||||||||||||||||||||||
2023-06-27 19:45:15|CC.D.SB.UME.IP|0|none|||0|0|2023-06-26|0.12219|11|0.23085|16|-0.1842|7|2023-06-26||||||||0.1228|0.12292|0.12262|0.12259|0.12219|0.12235|0.12223|0.12276|0.12396|0.12622|||||||||||||||27|13|12|9|14|25|21|33|25|96|||||||||||||||0.04487|0.02989|0.03058|0.02878|0.03783|0.04293|0.03916|0.03872|0.02738|0.05684|||||||||||||||-0.03539|-0.0293|-0.01995|-0.02471|-0.03392|-0.03897|-0.03624|-0.03053|-0.02931|-0.04946||||||||105|98|118|103|150|223|267|203|187|242|||||||||||||||||||||||||
2023-06-27 19:45:16|KB.D.CHEMS.CASH.IP|977|2023-06-26 12:52:30|2023-06-26 15:29:50|9798.49|0|0|2023-06-26|0|7|0.062125|7|-0.082203|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.01599|0.02022|0.01389|0.0158|0.01563|0.01328|0.01726|0.01563||||||||||||||||-0.02155|-0.02218|-0.02242|-0.00669|-0.01291|-0.01683|-0.0167|-0.00984|-0.01855|||||||||95|103|104|76|61|81|110|118|67|||||||||||||||||||||||||
2023-06-27 19:45:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:16|CC.D.RB.UME.IP|0|none|||0|0|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-26|0.15861|0.16097|0.15524|0.15966|0.16317|0.15652|0.12995|0.15466|0.16012|0.1503|0.14248|0.13551|0.12525|0.12057|0.11017|0.11371|0.09541|0.09457|0.08965|0.12296|0.15285||0.16241|0.15357|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|4|3|6|1|1||0|0|0.01588|0.01306|0.0119|0.01317|0.00806|0.01202|0.02515|0.01966|0.02382|0.02233|0.01826|0.02213|0.03116|0.03828|0.03346|0.03763|0.02546|0.02384|0.02549|0.01769|0.01439||0.01599|0.01031|-0.01465|-0.01494|-0.01702|-0.02027|-0.00633|-0.01363|-0.02215|-0.02083|-0.02523|-0.01953|-0.02291|-0.02679|-0.03122|-0.03704|-0.03252|-0.03471|-0.0236|-0.02702|-0.02214|-0.01675|-0.01749||-0.01753|-0.01147|216|297|221|202|149|259|348|352|359|351|352|343|356|359|360|360|360|356|341|316|211|147|178|||||||||||||||||||||||||
2023-06-27 19:45:18|KB.D.BUILD.CASH.IP|1273|2023-06-26 12:52:30|2023-06-26 15:29:50|8255.43|0|0|2023-06-26|0|7|0.099788|13|-0.102497|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02182|0.01098|0.02346|0.01411|0.01511|0.02439|0.01656|0.01518||||||||||||||||-0.01962|-0.01117|-0.01248|-0.01688|-0.0131|-0.00843|-0.02201|-0.01997|-0.01636|||||||||95|135|117|108|97|121|144|149|91|||||||||||||||||||||||||
2023-06-27 19:45:19|CC.D.CT.UME.IP|0|none|||0|0|2023-06-26|0.19009|2|0.178057|14|-0.18328|1|2023-06-26||0.19147|0.19009|0.19033|0.19036|0.19051|0.19066|0.19086|0.19118|0.19166|0.1916|0.19174|0.19203|0.19185|0.19246|0.19324|0.19297|0.19292|0.19282|||||||3|3|1|1|1|1|2|3|2|2|2|4|4|9|6|4|4|10|||||||0.02495|0.01774|0.00917|0.00635|0.01906|0.00896|0.01241|0.01239|0.01299|0.02145|0.01417|0.01539|0.01942|0.02298|0.0141|0.01768|0.01232|0.01587|||||||-0.02026|-0.01535|-0.01308|-0.01015|-0.01133|-0.00777|-0.01317|-0.01491|-0.01256|-0.02084|-0.01264|-0.01335|-0.01559|-0.01739|-0.01679|-0.01379|-0.0133|-0.0132||||||144|67|62|39|85|109|152|109|122|99|97|205|253|287|286|288|240|97|||||||||||||||||||||||||
2023-06-27 19:45:19|CC.D.LCO.UME.IP|2|2023-06-27 19:45:00|2023-06-27 19:45:10|7252.2|1.5|0.03861|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-26|2.39212|0.33304|0.68006|1.14717|6.51537|1.18487|0.64841|0.32895|0.04938|0.61895|0.34116|0.34503|0.33053|0.04871|0.04924|0.04901|0.04792|0.33295|0.63187|2.04741|1.15246|0.06196|||1|5|4|4|2|3|8|12|35|14|13|10|18|45|28|49|16|12|23|4|6|0|||0.01295|0.01635|0.01406|0.01403|0.01293|0.01369|0.01626|0.02049|0.02715|0.01839|0.01689|0.0142|0.01872|0.03322|0.02965|0.02808|0.02011|0.01597|0.01787|0.01117|0.01424|0.01596|||-0.01133|-0.0199|-0.01243|-0.0133|-0.00831|-0.01329|-0.01276|-0.02288|-0.02725|-0.01613|-0.01854|-0.01435|-0.02284|-0.03073|-0.02906|-0.02631|-0.02083|-0.01563|-0.01807|-0.01125|-0.01191|-0.01696|||256|353|317|273|170|264|333|357|359|350|342|336|355|360|360|360|355|350|342|300|181|38|||||||||||||||||||||||||
2023-06-27 19:45:21|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-26|2.91656|14|1.571363|12|-1.58519|12|2023-06-26|||||||||||||3.02071|3.07967|2.91656|3.1269|3.13322|3.08637|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.37336|0.05567|0.11409|0.05828|0.0659|0.031|||||||||||||||||||-0.27527|-0.09802|-0.11744|-0.04329|-0.12397|-0.11058|||||||24|94|205|83|99|111|||||||||||||||||||||||||
2023-06-27 19:45:23|KB.D.ELECTY.CASH.IP|926|2023-06-26 12:53:10|2023-06-26 15:29:50|10976.48|0|0|2023-06-26|0|7|0.092061|11|-0.095222|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03311|0.01786|0.02271|0.00725|0.02126|0.02474|0.01667|0.02206|0.02061||||||||||||||||-0.02523|-0.0243|-0.01272|-0.01885|-0.01553|-0.01037|-0.00911|-0.00997|-0.01733|||||||||74|97|76|50|58|66|86|119|52|||||||||||||||||||||||||
2023-06-27 19:45:23|CC.D.CL.UME.IP|3|2023-06-27 19:45:00|2023-06-27 19:45:20|6774.5|4|0.02755|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-26|2.0921|0.04514|0.62278|1.07916|1.03882|2.16382|0.0437|0.0441|0.04447|0.32284|0.61368|1.19232|0.04315|0.04293|0.04326|0.04309|0.04225|0.04175|0.04158|1.59908|0.8995||11.31155|12.54215|7|21|11|14|6|9|14|31|37|19|16|15|39|101|66|69|55|47|57|16|11||3|4|0.01021|0.01892|0.01459|0.01237|0.00883|0.01414|0.01563|0.02431|0.0312|0.02031|0.01803|0.01618|0.02093|0.03626|0.0316|0.03226|0.02178|0.01689|0.01859|0.01206|0.0102||0.00768|0.00687|-0.01131|-0.0199|-0.01233|-0.01478|-0.00661|-0.01137|-0.01281|-0.0247|-0.02937|-0.01716|-0.02041|-0.01616|-0.02428|-0.03289|-0.03302|-0.02948|-0.02293|-0.01678|-0.0174|-0.00926|-0.01063||-0.00911|-0.00764|293|358|346|290|201|283|346|360|360|358|351|348|359|360|360|360|360|351|354|321|234|142|96|||||||||||||||||||||||||
2023-06-27 19:45:24|CC.D.SB.UME.IP|0|none|||0|0|2023-06-26|0.12219|11|0.23085|16|-0.1842|7|2023-06-26||||||||0.1228|0.12292|0.12262|0.12259|0.12219|0.12235|0.12223|0.12276|0.12396|0.12622|||||||||||||||27|13|12|9|14|25|21|33|25|96|||||||||||||||0.04487|0.02989|0.03058|0.02878|0.03783|0.04293|0.03916|0.03872|0.02738|0.05684|||||||||||||||-0.03539|-0.0293|-0.01995|-0.02471|-0.03392|-0.03897|-0.03624|-0.03053|-0.02931|-0.04946||||||||105|98|118|103|150|223|267|203|187|242|||||||||||||||||||||||||
2023-06-27 19:45:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:25|KB.D.EE.CASH.IP|947|2023-06-26 12:52:40|2023-06-26 15:29:50|9758.84|0|0|2023-06-26|0|7|0.095166|7|-0.159163|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02699|0.00975|0.02287|0.00598|0.01542|0.01471|0.01035|0.01558||||||||||||||||-0.02977|-0.02003|-0.01091|-0.00948|-0.01808|-0.00892|-0.01484|-0.01178|-0.00992|||||||||88|109|76|49|45|71|122|121|72|||||||||||||||||||||||||
2023-06-27 19:45:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:27|KB.D.SPECFINAN.CASH.IP|2412|2023-06-26 12:52:30|2023-06-26 15:29:50|10279.18|0|0|2023-06-26|0|7|0.081246|7|-0.061805|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00942|0.00618|0.00586|0.00445|0.00443|0.00745|0.00489|0.0051||||||||||||||||-0.011|-0.00984|-0.00472|-0.00619|-0.00522|-0.00467|-0.00584|-0.00634|-0.00648|||||||||202|258|206|196|166|165|243|270|144|||||||||||||||||||||||||
2023-06-27 19:45:27|CC.D.SM.UME.IP|0|none|||0|0|2023-06-26|0.09671|13|0.196838|0|-0.194403|13|2023-06-26|0.09941|0.09843|0.09834|0.09818|0.09809|0.09807|0.09799|0.09785|0.09727|0.09728|0.09724|0.09744|0.09704|0.09671|0.09737|0.09824|0.09777|0.09789|0.09854||||||3|1|1|1|1|1|1|1|3|1|1|2|2|12|8|5|4|6|13||||||0.02372|0.01655|0.00944|0.00983|0.01773|0.01923|0.01889|0.01449|0.01911|0.01937|0.01833|0.01536|0.01667|0.03021|0.02657|0.02663|0.02187|0.02038|0.02905||||||-0.02326|-0.01721|-0.01073|-0.00946|-0.01352|-0.01262|-0.01153|-0.0168|-0.01992|-0.01593|-0.01775|-0.0157|-0.01556|-0.03235|-0.02946|-0.02797|-0.0213|-0.01754|-0.02253||||||229|179|131|99|92|132|139|219|236|191|199|197|192|179|342|350|316|282|110|||||||||||||||||||||||||
2023-06-27 19:45:28|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-26|2.39212|0.33304|0.68006|1.14717|6.51537|1.18487|0.64841|0.32895|0.04938|0.61895|0.34116|0.34503|0.33053|0.04871|0.04924|0.04901|0.04792|0.33295|0.63187|2.04741|1.15246|0.06196|||1|5|4|4|2|3|8|12|35|14|13|10|18|45|28|49|16|12|23|4|6|0|||0.01295|0.01635|0.01406|0.01403|0.01293|0.01369|0.01626|0.02049|0.02715|0.01839|0.01689|0.0142|0.01872|0.03322|0.02965|0.02808|0.02011|0.01597|0.01787|0.01117|0.01424|0.01596|||-0.01133|-0.0199|-0.01243|-0.0133|-0.00831|-0.01329|-0.01276|-0.02288|-0.02725|-0.01613|-0.01854|-0.01435|-0.02284|-0.03073|-0.02906|-0.02631|-0.02083|-0.01563|-0.01807|-0.01125|-0.01191|-0.01696|||256|353|317|273|170|264|333|357|359|350|342|336|355|360|360|360|355|350|342|300|181|38|||||||||||||||||||||||||
2023-06-27 19:45:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:30|CC.D.BO.UME.IP|0|none|||0|0|2023-06-26|0.10363|18|0.199503|1|-0.200265|14|2023-06-26|0.10601|0.10595|0.10684|0.10525|0.10546|0.10562|0.10534|0.10562|0.1053|0.10486|0.10426|0.10422|0.10409|0.10407|0.10441|0.10458|0.10444|0.10384|0.10363||||||5|1|1|1|1|0|2|1|1|1|2|1|3|15|8|8|6|9|22||||||0.02563|0.02543|0.0204|0.01169|0.01175|0.01166|0.01678|0.01766|0.02|0.01558|0.01989|0.01746|0.01719|0.04993|0.03771|0.03273|0.02138|0.02108|0.01746||||||-0.02358|-0.01905|-0.02199|-0.01151|-0.00993|-0.01294|-0.01671|-0.02006|-0.01737|-0.01251|-0.01662|-0.01619|-0.01748|-0.04602|-0.03912|-0.02822|-0.01985|-0.01967|-0.0227||||||261|265|193|114|95|154|178|273|289|241|240|247|204|178|358|346|338|322|116|||||||||||||||||||||||||
2023-06-27 19:45:31|KB.D.FDR.CASH.IP|2180|2023-06-26 12:52:30|2023-06-26 15:29:50|4151.64|0|0|2023-06-26|0|7|0.09334|15|-0.051278|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00686|0.00975|0.00795|0.00806|0.00689|0.00821|0.0072|0.00981||||||||||||||||-0.00886|-0.0109|-0.00637|-0.0067|-0.00634|-0.0058|-0.00819|-0.00784|-0.00889|||||||||217|241|159|192|144|154|234|238|144|||||||||||||||||||||||||
2023-06-27 19:45:31|CC.D.CL.UME.IP|0|none|||0|0|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-26|2.0921|0.04514|0.62278|1.07916|1.03882|2.16382|0.0437|0.0441|0.04447|0.32284|0.61368|1.19232|0.04315|0.04293|0.04326|0.04309|0.04225|0.04175|0.04158|1.59908|0.8995||11.31155|12.54215|7|21|11|14|6|9|14|31|37|19|16|15|39|101|66|69|55|47|57|16|11||3|4|0.01021|0.01892|0.01459|0.01237|0.00883|0.01414|0.01563|0.02431|0.0312|0.02031|0.01803|0.01618|0.02093|0.03626|0.0316|0.03226|0.02178|0.01689|0.01859|0.01206|0.0102||0.00768|0.00687|-0.01131|-0.0199|-0.01233|-0.01478|-0.00661|-0.01137|-0.01281|-0.0247|-0.02937|-0.01716|-0.02041|-0.01616|-0.02428|-0.03289|-0.03302|-0.02948|-0.02293|-0.01678|-0.0174|-0.00926|-0.01063||-0.00911|-0.00764|293|358|346|290|201|283|346|360|360|358|351|348|359|360|360|360|360|351|354|321|234|142|96|||||||||||||||||||||||||
2023-06-27 19:45:32|KB.D.FOOD.CASH.IP|639|2023-06-26 12:52:50|2023-06-26 15:29:50|6455.06|0|0|2023-06-26|0|7|0.08648|13|-0.215836|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03632|0.02615|0.01983|0.02148|0.02641|0.01458|0.02678|0.01795|0.01483||||||||||||||||-0.04138|-0.02765|-0.01428|-0.02603|-0.02368|-0.01448|-0.01393|-0.01395|-0.01462|||||||||74|71|64|59|41|56|79|85|70|||||||||||||||||||||||||
2023-06-27 19:45:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:33|CC.D.S.UME.IP|0|none|||0|0|2023-06-26|0.09026|13|0.267605|1|-0.297824|0|2023-06-26|0.09189|0.09143|0.0914|0.09141|0.09149|0.09146|0.09136|0.09128|0.09102|0.09095|0.09078|0.09089|0.09063|0.09026|0.09044|0.09093|0.09097|0.09095|0.09074||||||14|11|5|3|2|4|6|6|9|3|4|5|6|61|32|22|18|18|47||||||0.02363|0.02741|0.01523|0.01185|0.01605|0.0192|0.01965|0.01427|0.01624|0.01401|0.01462|0.0192|0.01596|0.03403|0.02704|0.02384|0.01987|0.01798|0.02468||||||-0.02987|-0.02038|-0.01321|-0.01154|-0.01166|-0.01184|-0.01243|-0.0149|-0.01697|-0.01498|-0.01231|-0.01631|-0.01672|-0.02751|-0.02558|-0.02409|-0.02087|-0.01615|-0.01733||||||281|241|185|172|94|162|211|224|239|203|220|235|215|180|356|350|343|313|108|||||||||||||||||||||||||
2023-06-27 19:45:34|KB.D.WATER.CASH.IP|1027|2023-06-26 12:52:40|2023-06-26 15:29:50|5904.57|0|0|2023-06-26|0|7|0.080839|14|-0.09126|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01288|0.01527|0.01541|0.01016|0.00728|0.01601|0.01545|0.01061||||||||||||||||-0.02798|-0.02226|-0.01162|-0.01669|-0.01505|-0.01356|-0.01422|-0.00887|-0.01018|||||||||92|117|82|82|95|70|130|105|67|||||||||||||||||||||||||
2023-06-27 19:45:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:36|CC.D.SM.UME.IP|0|none|||0|0|2023-06-26|0.09671|13|0.196838|0|-0.194403|13|2023-06-26|0.09941|0.09843|0.09834|0.09818|0.09809|0.09807|0.09799|0.09785|0.09727|0.09728|0.09724|0.09744|0.09704|0.09671|0.09737|0.09824|0.09777|0.09789|0.09854||||||3|1|1|1|1|1|1|1|3|1|1|2|2|12|8|5|4|6|13||||||0.02372|0.01655|0.00944|0.00983|0.01773|0.01923|0.01889|0.01449|0.01911|0.01937|0.01833|0.01536|0.01667|0.03021|0.02657|0.02663|0.02187|0.02038|0.02905||||||-0.02326|-0.01721|-0.01073|-0.00946|-0.01352|-0.01262|-0.01153|-0.0168|-0.01992|-0.01593|-0.01775|-0.0157|-0.01556|-0.03235|-0.02946|-0.02797|-0.0213|-0.01754|-0.02253||||||229|179|131|99|92|132|139|219|236|191|199|197|192|179|342|350|316|282|110|||||||||||||||||||||||||
2023-06-27 19:45:36|KB.D.GINDU.CASH.IP|1422|2023-06-26 12:52:40|2023-06-26 15:29:50|5900.71|0|0|2023-06-26|0|7|0.062825|12|-0.070628|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01235|0.01047|0.01038|0.01455|0.01318|0.01066|0.0131|0.01189||||||||||||||||-0.0217|-0.02069|-0.00985|-0.01161|-0.01781|-0.01521|-0.01121|-0.01342|-0.01581|||||||||112|168|154|108|101|93|147|130|82|||||||||||||||||||||||||
2023-06-27 19:45:37|CS.D.PLAT.CFM.IP|2|2023-06-27 19:45:10|2023-06-27 19:45:20|925.4|4.5|0.54028|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-26|0.54114|0.5149|0.39509|0.51667|0.53718|0.53738|0.50874|0.45775|0.53707|0.53674|0.44921|0.53614|0.49598|0.53277|0.53904|0.53736|0.5294|0.43529|0.51046|0.31384|0.43232||0.53922|0.53983|2|3|2|2|2|2|2|3|3|3|2|3|4|5|3|3|4|3|2|2|2||1|1|0.01561|0.05237|0.11509|0.05948|0.01417|0.01686|0.02952|0.03326|0.02444|0.01879|0.03911|0.02769|0.04753|0.0344|0.02472|0.02427|0.04272|0.04013|0.0526|0.05887|0.05852||0.01798|0.01512|-0.0148|-0.0299|-0.10089|-0.03034|-0.01363|-0.02105|-0.03506|-0.0408|-0.02266|-0.01844|-0.03561|-0.02335|-0.03655|-0.03371|-0.02615|-0.02235|-0.0411|-0.03801|-0.06611|-0.04316|-0.04135||-0.01618|-0.02428|223|279|296|234|194|246|235|281|315|259|254|281|327|340|329|319|301|275|226|237|148|75|55|||||||||||||||||||||||||
2023-06-27 19:45:38|CC.D.BO.UME.IP|0|none|||0|0|2023-06-26|0.10363|18|0.199503|1|-0.200265|14|2023-06-26|0.10601|0.10595|0.10684|0.10525|0.10546|0.10562|0.10534|0.10562|0.1053|0.10486|0.10426|0.10422|0.10409|0.10407|0.10441|0.10458|0.10444|0.10384|0.10363||||||5|1|1|1|1|0|2|1|1|1|2|1|3|15|8|8|6|9|22||||||0.02563|0.02543|0.0204|0.01169|0.01175|0.01166|0.01678|0.01766|0.02|0.01558|0.01989|0.01746|0.01719|0.04993|0.03771|0.03273|0.02138|0.02108|0.01746||||||-0.02358|-0.01905|-0.02199|-0.01151|-0.00993|-0.01294|-0.01671|-0.02006|-0.01737|-0.01251|-0.01662|-0.01619|-0.01748|-0.04602|-0.03912|-0.02822|-0.01985|-0.01967|-0.0227||||||261|265|193|114|95|154|178|273|289|241|240|247|204|178|358|346|338|322|116|||||||||||||||||||||||||
2023-06-27 19:45:39|KB.D.RETAIL.CASH.IP|2148|2023-06-26 12:53:00|2023-06-26 15:29:50|2302.91|0|0|2023-06-26|0|7|0.064407|8|-0.060968|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00962|0.00955|0.00656|0.00771|0.00719|0.01041|0.0081|0.00659||||||||||||||||-0.01233|-0.01091|-0.00926|-0.00487|-0.00644|-0.00848|-0.00973|-0.01022|-0.00818|||||||||155|198|143|132|142|137|193|235|132|||||||||||||||||||||||||
2023-06-27 19:45:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-26|0.25316|0|0.144736|7|-0.270004|17|2023-06-26|0.25316|0.25459|0.25416|0.25376|0.25457|0.25485|0.25536|0.25687|0.25627|0.25667|0.25656|0.25687|0.25725|0.25739|0.25726|0.25739|0.25701|0.27216|||||||2|4|2|2|2|2|3|3|3|2|2|2|2|4|3|2|2|2|||||||0.0305|0.02891|0.02542|0.01844|0.02051|0.02362|0.02603|0.0345|0.03031|0.02286|0.0176|0.02486|0.01883|0.02435|0.02482|0.01992|0.02077|0.01624|||||||-0.03604|-0.03179|-0.02296|-0.02044|-0.02813|-0.0199|-0.0294|-0.03428|-0.03378|-0.02901|-0.02921|-0.02261|-0.02625|-0.02529|-0.02642|-0.02079|-0.01802|-0.04032|||||||74|230|131|80|50|81|160|217|195|108|109|182|156|274|225|175|110|72|||||||||||||||||||||||||
2023-06-27 19:45:40|KB.D.HEALTH.CASH.IP|447|2023-06-26 12:53:00|2023-06-26 15:29:50|5755.55|0|0|2023-06-26|0|7|0.061653|13|-0.15417|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04227|0.03065|0.03066|0.02565|0.04611|0.06155|0.04307|0.03386|0.03668||||||||||||||||-0.02685|-0.03829|-0.03839|-0.05372|-0.02678|-0.02294|-0.05295|-0.04103|-0.03069|||||||||44|40|33|29|11|22|59|44|37|||||||||||||||||||||||||
2023-06-27 19:45:40|CC.D.S.UME.IP|0|none|||0|0|2023-06-26|0.09026|13|0.267605|1|-0.297824|0|2023-06-26|0.09189|0.09143|0.0914|0.09141|0.09149|0.09146|0.09136|0.09128|0.09102|0.09095|0.09078|0.09089|0.09063|0.09026|0.09044|0.09093|0.09097|0.09095|0.09074||||||14|11|5|3|2|4|6|6|9|3|4|5|6|61|32|22|18|18|47||||||0.02363|0.02741|0.01523|0.01185|0.01605|0.0192|0.01965|0.01427|0.01624|0.01401|0.01462|0.0192|0.01596|0.03403|0.02704|0.02384|0.01987|0.01798|0.02468||||||-0.02987|-0.02038|-0.01321|-0.01154|-0.01166|-0.01184|-0.01243|-0.0149|-0.01697|-0.01498|-0.01231|-0.01631|-0.01672|-0.02751|-0.02558|-0.02409|-0.02087|-0.01615|-0.01733||||||281|241|185|172|94|162|211|224|239|203|220|235|215|180|356|350|343|313|108|||||||||||||||||||||||||
2023-06-27 19:45:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:42|KB.D.HSEHLD.CASH.IP|1537|2023-06-26 12:55:00|2023-06-26 15:29:50|9823.41|0|0|2023-06-26|0|7|0.167214|14|-0.151699|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.01555|0.01696|0.01009|0.01728|0.01375|0.02224|0.01598|0.01002||||||||||||||||-0.02113|-0.0238|-0.02156|-0.0101|-0.02103|-0.01333|-0.01978|-0.01331|-0.01607|||||||||103|119|107|92|90|117|146|173|118|||||||||||||||||||||||||
2023-06-27 19:45:44|IX.D.CANNABIS.IFD.IP|2|2023-06-27 19:45:10|2023-06-27 19:45:40|87.72|0|6.83956|2023-06-26|6.82187|13|0.228571|19|-0.216672|19|2023-06-26||||||||||||||6.82187|6.82365|6.83054|6.83071|6.8246|6.83328|6.83644||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02217|0.01835|0.02247|0.01915|0.01635|0.01281|0.03722||||||||||||||||||-0.02746|-0.01957|-0.01771|-0.02347|-0.01869|-0.01582|-0.02533|||||112|211|183|135|114|117|166|||||||||||||||||||||||||
2023-06-27 19:45:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-26|0.54114|0.5149|0.39509|0.51667|0.53718|0.53738|0.50874|0.45775|0.53707|0.53674|0.44921|0.53614|0.49598|0.53277|0.53904|0.53736|0.5294|0.43529|0.51046|0.31384|0.43232||0.53922|0.53983|2|3|2|2|2|2|2|3|3|3|2|3|4|5|3|3|4|3|2|2|2||1|1|0.01561|0.05237|0.11509|0.05948|0.01417|0.01686|0.02952|0.03326|0.02444|0.01879|0.03911|0.02769|0.04753|0.0344|0.02472|0.02427|0.04272|0.04013|0.0526|0.05887|0.05852||0.01798|0.01512|-0.0148|-0.0299|-0.10089|-0.03034|-0.01363|-0.02105|-0.03506|-0.0408|-0.02266|-0.01844|-0.03561|-0.02335|-0.03655|-0.03371|-0.02615|-0.02235|-0.0411|-0.03801|-0.06611|-0.04316|-0.04135||-0.01618|-0.02428|223|279|296|234|194|246|235|281|315|259|254|281|327|340|329|319|301|275|226|237|148|75|55|||||||||||||||||||||||||
2023-06-27 19:45:45|KB.D.ENGINE.CASH.IP|700|2023-06-26 12:53:00|2023-06-26 15:29:50|13422.97|0|0|2023-06-26|0|7|0.099738|8|-0.062066|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.03566|0.01461|0.02483|0.02083|0.01997|0.01709|0.01807|0.01395||||||||||||||||-0.02633|-0.01298|-0.01335|-0.02347|-0.0185|-0.01661|-0.03298|-0.02051|-0.01943|||||||||63|85|52|48|34|41|76|99|57|||||||||||||||||||||||||
2023-06-27 19:45:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.091722|7|-0.120949|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.0122|0.01112|0.00848|0.00714|0.00894|0.0121|0.0091|0.00699||||||||||||||||-0.01623|-0.01563|-0.00941|-0.008|-0.00863|-0.00867|-0.00925|-0.00927|-0.00735|||||||||249|309|239|209|226|231|288|286|162|||||||||||||||||||||||||
2023-06-27 19:45:47|KB.D.BUS.CASH.IP|805|2023-06-26 12:52:40|2023-06-26 15:29:40|3828.85|0|0|2023-06-26|0|7|0.099525|7|-0.137394|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05458|0.01066|0.02712|0.03316|0.01078|0.00957|0.0157|0.01235|0.00508||||||||||||||||-0.03513|-0.02056|-0.00261|-0.01879|-0.01854|-0.02271|-0.02991|-0.03179|-0.01908|||||||||71|91|44|42|41|58|82|82|41|||||||||||||||||||||||||
2023-06-27 19:45:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-26|0.25316|0|0.144736|7|-0.270004|17|2023-06-26|0.25316|0.25459|0.25416|0.25376|0.25457|0.25485|0.25536|0.25687|0.25627|0.25667|0.25656|0.25687|0.25725|0.25739|0.25726|0.25739|0.25701|0.27216|||||||2|4|2|2|2|2|3|3|3|2|2|2|2|4|3|2|2|2|||||||0.0305|0.02891|0.02542|0.01844|0.02051|0.02362|0.02603|0.0345|0.03031|0.02286|0.0176|0.02486|0.01883|0.02435|0.02482|0.01992|0.02077|0.01624|||||||-0.03604|-0.03179|-0.02296|-0.02044|-0.02813|-0.0199|-0.0294|-0.03428|-0.03378|-0.02901|-0.02921|-0.02261|-0.02625|-0.02529|-0.02642|-0.02079|-0.01802|-0.04032|||||||74|230|131|80|50|81|160|217|195|108|109|182|156|274|225|175|110|72|||||||||||||||||||||||||
2023-06-27 19:45:49|KB.D.LIFE.CASH.IP|1242|2023-06-26 12:52:50|2023-06-26 15:29:30|6488.72|0|0|2023-06-26|0|7|0.110484|7|-0.091783|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01675|0.01852|0.00797|0.02609|0.02114|0.02108|0.01754|0.01248||||||||||||||||-0.02929|-0.02755|-0.02013|-0.02495|-0.0159|-0.01668|-0.01629|-0.01632|-0.01253|||||||||135|170|93|69|66|70|109|139|62|||||||||||||||||||||||||
2023-06-27 19:45:49|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.148195|7|-0.110635|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.0177|0.01524|0.02052|0.01631|0.01113|0.01289|0.0129|0.00795||||||||||||||||-0.02721|-0.01786|-0.01894|-0.01382|-0.01207|-0.01115|-0.01054|-0.01516|-0.01048|||||||||180|226|166|146|115|142|188|203|104|||||||||||||||||||||||||
2023-06-27 19:45:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:51|KB.D.MEDIA.CASH.IP|1735|2023-06-26 12:53:00|2023-06-26 15:29:50|9745.92|0|0|2023-06-26|0|7|0.073214|9|-0.072941|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01408|0.01613|0.0104|0.00401|0.00992|0.00791|0.00542|0.00609||||||||||||||||-0.01475|-0.01155|-0.00816|-0.00658|-0.00786|-0.00742|-0.00897|-0.0093|-0.00824|||||||||134|165|139|96|101|121|183|173|94|||||||||||||||||||||||||
2023-06-27 19:45:51|IX.D.CANNABIS.IFD.IP|1|2023-06-27 19:45:50|2023-06-27 19:45:50|87.7|0|6.84151|2023-06-26|6.82187|13|0.228571|19|-0.216672|19|2023-06-26||||||||||||||6.82187|6.82365|6.83054|6.83071|6.8246|6.83328|6.83644||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02217|0.01835|0.02247|0.01915|0.01635|0.01281|0.03722||||||||||||||||||-0.02746|-0.01957|-0.01771|-0.02347|-0.01869|-0.01582|-0.02533|||||112|211|183|135|114|117|166|||||||||||||||||||||||||
2023-06-27 19:45:51|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.042807|13|-0.056278|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01287|0.01367|0.0162|0.01782|0.01104|0.01108|0.01235|0.01134||||||||||||||||-0.01109|-0.01429|-0.01445|-0.01327|-0.009|-0.01623|-0.01737|-0.01679|-0.01199|||||||||121|138|99|90|70|72|160|134|70|||||||||||||||||||||||||
2023-06-27 19:45:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.091722|7|-0.120949|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.0122|0.01112|0.00848|0.00714|0.00894|0.0121|0.0091|0.00699||||||||||||||||-0.01623|-0.01563|-0.00941|-0.008|-0.00863|-0.00867|-0.00925|-0.00927|-0.00735|||||||||249|309|239|209|226|231|288|286|162|||||||||||||||||||||||||
2023-06-27 19:45:53|KB.D.MINING.CASH.IP|928|2023-06-26 12:52:50|2023-06-26 15:29:50|10105.15|0|0|2023-06-26|0|7|0.133852|13|-0.202922|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.0242|0.04825|0.02048|0.02762|0.03261|0.04915|0.03173|0.02498||||||||||||||||-0.04035|-0.00658|||-0.03493|-0.01165|-0.04538|-0.02808|-0.02483|||||||||47|50|33|29|41|54|127|90|71|||||||||||||||||||||||||
2023-06-27 19:45:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.062125|7|-0.082203|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.01599|0.02022|0.01389|0.0158|0.01563|0.01328|0.01726|0.01563||||||||||||||||-0.02155|-0.02218|-0.02242|-0.00669|-0.01291|-0.01683|-0.0167|-0.00984|-0.01855|||||||||95|103|104|76|61|81|110|118|67|||||||||||||||||||||||||
2023-06-27 19:45:55|KB.D.INSURANCE.CASH.IP|769|2023-06-26 12:53:10|2023-06-26 15:29:50|3009|0|0|2023-06-26|0|7|0.075572|7|-0.089723|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03228|0.01535|0.01407|0.02149|0.01744|0.01555|0.02061|0.01646|0.02316||||||||||||||||-0.03995|-0.02616|-0.01507|-0.02342|-0.02303|-0.02094|-0.02411|-0.01917|-0.01607|||||||||69|72|55|52|41|44|64|93|50|||||||||||||||||||||||||
2023-06-27 19:45:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099788|13|-0.102497|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02182|0.01098|0.02346|0.01411|0.01511|0.02439|0.01656|0.01518||||||||||||||||-0.01962|-0.01117|-0.01248|-0.01688|-0.0131|-0.00843|-0.02201|-0.01997|-0.01636|||||||||95|135|117|108|97|121|144|149|91|||||||||||||||||||||||||
2023-06-27 19:45:55|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.148195|7|-0.110635|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.0177|0.01524|0.02052|0.01631|0.01113|0.01289|0.0129|0.00795||||||||||||||||-0.02721|-0.01786|-0.01894|-0.01382|-0.01207|-0.01115|-0.01054|-0.01516|-0.01048|||||||||180|226|166|146|115|142|188|203|104|||||||||||||||||||||||||
2023-06-27 19:45:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.092061|11|-0.095222|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03311|0.01786|0.02271|0.00725|0.02126|0.02474|0.01667|0.02206|0.02061||||||||||||||||-0.02523|-0.0243|-0.01272|-0.01885|-0.01553|-0.01037|-0.00911|-0.00997|-0.01733|||||||||74|97|76|50|58|66|86|119|52|||||||||||||||||||||||||
2023-06-27 19:45:57|KB.D.OIL.CASH.IP|2900|2023-06-26 12:53:00|2023-06-26 15:29:50|8004.44|0|0|2023-06-26|0|7|0.121891|9|-0.09571|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01675|0.01912|0.01096|0.01099|0.00806|0.0184|0.01239|0.01095||||||||||||||||-0.02029|-0.0213|-0.01207|-0.0146|-0.0126|-0.00982|-0.01786|-0.01384|-0.01075|||||||||205|279|226|191|190|211|284|302|146|||||||||||||||||||||||||
2023-06-27 19:45:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.042807|13|-0.056278|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01287|0.01367|0.0162|0.01782|0.01104|0.01108|0.01235|0.01134||||||||||||||||-0.01109|-0.01429|-0.01445|-0.01327|-0.009|-0.01623|-0.01737|-0.01679|-0.01199|||||||||121|138|99|90|70|72|160|134|70|||||||||||||||||||||||||
2023-06-27 19:45:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:45:59|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.095166|7|-0.159163|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02699|0.00975|0.02287|0.00598|0.01542|0.01471|0.01035|0.01558||||||||||||||||-0.02977|-0.02003|-0.01091|-0.00948|-0.01808|-0.00892|-0.01484|-0.01178|-0.00992|||||||||88|109|76|49|45|71|122|121|72|||||||||||||||||||||||||
2023-06-27 19:45:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.062125|7|-0.082203|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.01599|0.02022|0.01389|0.0158|0.01563|0.01328|0.01726|0.01563||||||||||||||||-0.02155|-0.02218|-0.02242|-0.00669|-0.01291|-0.01683|-0.0167|-0.00984|-0.01855|||||||||95|103|104|76|61|81|110|118|67|||||||||||||||||||||||||
2023-06-27 19:46:00|KB.D.PGOODS.CASH.IP|555|2023-06-26 12:58:30|2023-06-26 15:29:50|29272.58|0|0|2023-06-26|0|7|0.100468|8|-0.111713|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.04513|0.02429|0.02737|0.03741|0.03732|0.01595|0.02113|0.0143||||||||||||||||-0.03536|-0.03259|-0.03059|-0.01121|-0.02699|-0.04795|-0.03732|-0.02392|-0.04012|||||||||31|63|50|38|32|18|50|66|40|||||||||||||||||||||||||
2023-06-27 19:46:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.081246|7|-0.061805|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00942|0.00618|0.00586|0.00445|0.00443|0.00745|0.00489|0.0051||||||||||||||||-0.011|-0.00984|-0.00472|-0.00619|-0.00522|-0.00467|-0.00584|-0.00634|-0.00648|||||||||202|258|206|196|166|165|243|270|144|||||||||||||||||||||||||
2023-06-27 19:46:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099788|13|-0.102497|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02182|0.01098|0.02346|0.01411|0.01511|0.02439|0.01656|0.01518||||||||||||||||-0.01962|-0.01117|-0.01248|-0.01688|-0.0131|-0.00843|-0.02201|-0.01997|-0.01636|||||||||95|135|117|108|97|121|144|149|91|||||||||||||||||||||||||
2023-06-27 19:46:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:03|KB.D.REAL.CASH.IP|2071|2023-06-26 12:53:00|2023-06-26 15:29:50|1973.42|0|0|2023-06-26|0|7|0.112405|13|-0.08414|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.00928|0.00529|0.00971|0.00674|0.00709|0.01096|0.00724|0.00792||||||||||||||||-0.01607|-0.01082|-0.00583|-0.00518|-0.00583|-0.00647|-0.00676|-0.00613|-0.00768|||||||||173|205|210|160|161|188|214|237|132|||||||||||||||||||||||||
2023-06-27 19:46:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.092061|11|-0.095222|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03311|0.01786|0.02271|0.00725|0.02126|0.02474|0.01667|0.02206|0.02061||||||||||||||||-0.02523|-0.0243|-0.01272|-0.01885|-0.01553|-0.01037|-0.00911|-0.00997|-0.01733|||||||||74|97|76|50|58|66|86|119|52|||||||||||||||||||||||||
2023-06-27 19:46:04|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.09334|15|-0.051278|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00686|0.00975|0.00795|0.00806|0.00689|0.00821|0.0072|0.00981||||||||||||||||-0.00886|-0.0109|-0.00637|-0.0067|-0.00634|-0.0058|-0.00819|-0.00784|-0.00889|||||||||217|241|159|192|144|154|234|238|144|||||||||||||||||||||||||
2023-06-27 19:46:05|KB.D.SOFT.CASH.IP|1625|2023-06-26 12:53:00|2023-06-26 15:29:50|1984.34|0|0|2023-06-26|0|7|0.046318|14|-0.091735|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01035|0.0089|0.00624|0.00954|0.00936|0.01115|0.01071|0.01||||||||||||||||-0.02407|-0.01021|-0.00902|-0.00917|-0.01188|-0.00704|-0.00833|-0.00965|-0.00965|||||||||97|152|125|86|95|101|126|153|102|||||||||||||||||||||||||
2023-06-27 19:46:06|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.095166|7|-0.159163|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02699|0.00975|0.02287|0.00598|0.01542|0.01471|0.01035|0.01558||||||||||||||||-0.02977|-0.02003|-0.01091|-0.00948|-0.01808|-0.00892|-0.01484|-0.01178|-0.00992|||||||||88|109|76|49|45|71|122|121|72|||||||||||||||||||||||||
2023-06-27 19:46:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.08648|13|-0.215836|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03632|0.02615|0.01983|0.02148|0.02641|0.01458|0.02678|0.01795|0.01483||||||||||||||||-0.04138|-0.02765|-0.01428|-0.02603|-0.02368|-0.01448|-0.01393|-0.01395|-0.01462|||||||||74|71|64|59|41|56|79|85|70|||||||||||||||||||||||||
2023-06-27 19:46:07|KB.D.SUPPORT.CASH.IP|1984|2023-06-26 12:53:50|2023-06-26 15:29:50|10297.24|0|0|2023-06-26|0|7|0.063469|7|-0.051571|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.0093|0.00665|0.00771|0.00493|0.00553|0.00658|0.00411|0.00744||||||||||||||||-0.01122|-0.01229|-0.00669|-0.00646|-0.00452|-0.00582|-0.00536|-0.0054|-0.00697|||||||||185|213|183|137|136|167|203|216|135|||||||||||||||||||||||||
2023-06-27 19:46:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.080839|14|-0.09126|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01288|0.01527|0.01541|0.01016|0.00728|0.01601|0.01545|0.01061||||||||||||||||-0.02798|-0.02226|-0.01162|-0.01669|-0.01505|-0.01356|-0.01422|-0.00887|-0.01018|||||||||92|117|82|82|95|70|130|105|67|||||||||||||||||||||||||
2023-06-27 19:46:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.081246|7|-0.061805|10|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00942|0.00618|0.00586|0.00445|0.00443|0.00745|0.00489|0.0051||||||||||||||||-0.011|-0.00984|-0.00472|-0.00619|-0.00522|-0.00467|-0.00584|-0.00634|-0.00648|||||||||202|258|206|196|166|165|243|270|144|||||||||||||||||||||||||
2023-06-27 19:46:09|KB.D.TOBACCO.CASH.IP|1337|2023-06-26 12:53:30|2023-06-26 15:29:50|28793.03|0|0|2023-06-26|0|7|0.089592|8|-0.07857|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.0189|0.01522|0.02757|0.01597|0.0173|0.01817|0.01711|0.01779||||||||||||||||-0.02095|-0.01982|-0.01708|-0.01513|-0.01753|-0.01437|-0.01788|-0.02216|-0.01981|||||||||115|153|92|85|92|104|142|138|75|||||||||||||||||||||||||
2023-06-27 19:46:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.062825|12|-0.070628|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01235|0.01047|0.01038|0.01455|0.01318|0.01066|0.0131|0.01189||||||||||||||||-0.0217|-0.02069|-0.00985|-0.01161|-0.01781|-0.01521|-0.01121|-0.01342|-0.01581|||||||||112|168|154|108|101|93|147|130|82|||||||||||||||||||||||||
2023-06-27 19:46:12|KB.D.HOTELS.CASH.IP|2802|2023-06-26 12:53:10|2023-06-26 15:29:50|7408.87|0|0|2023-06-26|0|7|0.08326|8|-0.12656|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.01144|0.00775|0.00738|0.00562|0.00552|0.00888|0.00811|0.00517||||||||||||||||-0.01444|-0.0105|-0.00715|-0.00718|-0.00425|-0.00501|-0.00894|-0.00903|-0.0054|||||||||224|260|232|188|209|214|312|320|173|||||||||||||||||||||||||
2023-06-27 19:46:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.09334|15|-0.051278|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00686|0.00975|0.00795|0.00806|0.00689|0.00821|0.0072|0.00981||||||||||||||||-0.00886|-0.0109|-0.00637|-0.0067|-0.00634|-0.0058|-0.00819|-0.00784|-0.00889|||||||||217|241|159|192|144|154|234|238|144|||||||||||||||||||||||||
2023-06-27 19:46:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.064407|8|-0.060968|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00962|0.00955|0.00656|0.00771|0.00719|0.01041|0.0081|0.00659||||||||||||||||-0.01233|-0.01091|-0.00926|-0.00487|-0.00644|-0.00848|-0.00973|-0.01022|-0.00818|||||||||155|198|143|132|142|137|193|235|132|||||||||||||||||||||||||
2023-06-27 19:46:14|KB.D.PHARMA.IFM.IP|2386|2023-06-26 12:53:20|2023-06-26 15:29:50|21060|0|7.88341|2023-06-26|0.79908|7|0.075636|13|-0.089416|7|2023-06-26||||||||0.79908|4.67337|9.55832|14.6511|2.58369|6.12715|5.94398|12.14977|12.76332||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01473|0.01457|0.01153|0.01281|0.00662|0.01444|0.01234|0.01067||||||||||||||||-0.01628|-0.01441|-0.01017|-0.01229|-0.01502|-0.00899|-0.01554|-0.01142|-0.00924|||||||||200|228|140|132|131|154|265|244|120|||||||||||||||||||||||||
2023-06-27 19:46:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.08648|13|-0.215836|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03632|0.02615|0.01983|0.02148|0.02641|0.01458|0.02678|0.01795|0.01483||||||||||||||||-0.04138|-0.02765|-0.01428|-0.02603|-0.02368|-0.01448|-0.01393|-0.01395|-0.01462|||||||||74|71|64|59|41|56|79|85|70|||||||||||||||||||||||||
2023-06-27 19:46:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.061653|13|-0.15417|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04227|0.03065|0.03066|0.02565|0.04611|0.06155|0.04307|0.03386|0.03668||||||||||||||||-0.02685|-0.03829|-0.03839|-0.05372|-0.02678|-0.02294|-0.05295|-0.04103|-0.03069|||||||||44|40|33|29|11|22|59|44|37|||||||||||||||||||||||||
2023-06-27 19:46:16|KB.D.OZTELE.IFD.IP|1088|2023-06-26 00:10:40|2023-06-26 05:59:40|1522|0|0.39554|2023-06-26|0.39508|4|0||0||2023-06-26|0.40406|0.39538|0.39567|0.39513|0.39508|0.39599|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|95|89|90|92|92|||||||||||||||||||||||||
2023-06-27 19:46:16|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.080839|14|-0.09126|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01288|0.01527|0.01541|0.01016|0.00728|0.01601|0.01545|0.01061||||||||||||||||-0.02798|-0.02226|-0.01162|-0.01669|-0.01505|-0.01356|-0.01422|-0.00887|-0.01018|||||||||92|117|82|82|95|70|130|105|67|||||||||||||||||||||||||
2023-06-27 19:46:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.167214|14|-0.151699|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.01555|0.01696|0.01009|0.01728|0.01375|0.02224|0.01598|0.01002||||||||||||||||-0.02113|-0.0238|-0.02156|-0.0101|-0.02103|-0.01333|-0.01978|-0.01331|-0.01607|||||||||103|119|107|92|90|117|146|173|118|||||||||||||||||||||||||
2023-06-27 19:46:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.062825|12|-0.070628|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01235|0.01047|0.01038|0.01455|0.01318|0.01066|0.0131|0.01189||||||||||||||||-0.0217|-0.02069|-0.00985|-0.01161|-0.01781|-0.01521|-0.01121|-0.01342|-0.01581|||||||||112|168|154|108|101|93|147|130|82|||||||||||||||||||||||||
2023-06-27 19:46:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099738|8|-0.062066|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.03566|0.01461|0.02483|0.02083|0.01997|0.01709|0.01807|0.01395||||||||||||||||-0.02633|-0.01298|-0.01335|-0.02347|-0.0185|-0.01661|-0.03298|-0.02051|-0.01943|||||||||63|85|52|48|34|41|76|99|57|||||||||||||||||||||||||
2023-06-27 19:46:18|KB.D.OZCOND.IFD.IP|1291|2023-06-26 00:10:10|2023-06-26 05:59:40|2855.5|0|0.39955|2023-06-26|0.39879|4|0||0||2023-06-26|0.39971|0.39929|0.39928|0.39889|0.39879|0.39903|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|111|111|111|109|||||||||||||||||||||||||
2023-06-27 19:46:20|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099525|7|-0.137394|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05458|0.01066|0.02712|0.03316|0.01078|0.00957|0.0157|0.01235|0.00508||||||||||||||||-0.03513|-0.02056|-0.00261|-0.01879|-0.01854|-0.02271|-0.02991|-0.03179|-0.01908|||||||||71|91|44|42|41|58|82|82|41|||||||||||||||||||||||||
2023-06-27 19:46:20|KB.D.OZCONSUM.IFD.IP|1377|2023-06-26 00:10:10|2023-06-26 05:59:40|13206|0|0.40085|2023-06-26|0.40061|4|0||0||2023-06-26|0.40092|0.40074|0.40075|0.40121|0.40061|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|116|118|||||||||||||||||||||||||
2023-06-27 19:46:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.064407|8|-0.060968|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00962|0.00955|0.00656|0.00771|0.00719|0.01041|0.0081|0.00659||||||||||||||||-0.01233|-0.01091|-0.00926|-0.00487|-0.00644|-0.00848|-0.00973|-0.01022|-0.00818|||||||||155|198|143|132|142|137|193|235|132|||||||||||||||||||||||||
2023-06-27 19:46:22|KB.D.OZENER.IFD.IP|683|2023-06-27 00:10:40|2023-06-27 05:59:40|10621.6|0|0.40083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.061653|13|-0.15417|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04227|0.03065|0.03066|0.02565|0.04611|0.06155|0.04307|0.03386|0.03668||||||||||||||||-0.02685|-0.03829|-0.03839|-0.05372|-0.02678|-0.02294|-0.05295|-0.04103|-0.03069|||||||||44|40|33|29|11|22|59|44|37|||||||||||||||||||||||||
2023-06-27 19:46:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.110484|7|-0.091783|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01675|0.01852|0.00797|0.02609|0.02114|0.02108|0.01754|0.01248||||||||||||||||-0.02929|-0.02755|-0.02013|-0.02495|-0.0159|-0.01668|-0.01629|-0.01632|-0.01253|||||||||135|170|93|69|66|70|109|139|62|||||||||||||||||||||||||
2023-06-27 19:46:23|KB.D.OZFINL.IFD.IP|1337|2023-06-26 00:10:10|2023-06-26 05:59:40|6033.3|0|0.40069|2023-06-26|0.40002|1|0||0||2023-06-26|0.40007|0.40002|0.40091|0.40121|0.40163|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|111|115|117|||||||||||||||||||||||||
2023-06-27 19:46:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.167214|14|-0.151699|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.01555|0.01696|0.01009|0.01728|0.01375|0.02224|0.01598|0.01002||||||||||||||||-0.02113|-0.0238|-0.02156|-0.0101|-0.02103|-0.01333|-0.01978|-0.01331|-0.01607|||||||||103|119|107|92|90|117|146|173|118|||||||||||||||||||||||||
2023-06-27 19:46:25|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.073214|9|-0.072941|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01408|0.01613|0.0104|0.00401|0.00992|0.00791|0.00542|0.00609||||||||||||||||-0.01475|-0.01155|-0.00816|-0.00658|-0.00786|-0.00742|-0.00897|-0.0093|-0.00824|||||||||134|165|139|96|101|121|183|173|94|||||||||||||||||||||||||
2023-06-27 19:46:25|KB.D.OZHEALTH.IFD.IP|1395|2023-06-26 00:10:10|2023-06-26 05:59:40|41131.5|0|0.40079|2023-06-26|0.40077|1|0||0||2023-06-26|0.40083|0.40077|0.4008|0.40078|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2023-06-27 19:46:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099738|8|-0.062066|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.03566|0.01461|0.02483|0.02083|0.01997|0.01709|0.01807|0.01395||||||||||||||||-0.02633|-0.01298|-0.01335|-0.02347|-0.0185|-0.01661|-0.03298|-0.02051|-0.01943|||||||||63|85|52|48|34|41|76|99|57|||||||||||||||||||||||||
2023-06-27 19:46:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.133852|13|-0.202922|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.0242|0.04825|0.02048|0.02762|0.03261|0.04915|0.03173|0.02498||||||||||||||||-0.04035|-0.00658|||-0.03493|-0.01165|-0.04538|-0.02808|-0.02483|||||||||47|50|33|29|41|54|127|90|71|||||||||||||||||||||||||
2023-06-27 19:46:27|KB.D.OZINDU.IFD.IP|1359|2023-06-26 00:10:10|2023-06-26 05:59:40|6679.1|0|0.40104|2023-06-26|0.40137|5|0||0||2023-06-26|0.40138|0.40157|0.40192|0.40165|0.40161|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|118|117|||||||||||||||||||||||||
2023-06-27 19:46:28|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.099525|7|-0.137394|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05458|0.01066|0.02712|0.03316|0.01078|0.00957|0.0157|0.01235|0.00508||||||||||||||||-0.03513|-0.02056|-0.00261|-0.01879|-0.01854|-0.02271|-0.02991|-0.03179|-0.01908|||||||||71|91|44|42|41|58|82|82|41|||||||||||||||||||||||||
2023-06-27 19:46:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.075572|7|-0.089723|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03228|0.01535|0.01407|0.02149|0.01744|0.01555|0.02061|0.01646|0.02316||||||||||||||||-0.03995|-0.02616|-0.01507|-0.02342|-0.02303|-0.02094|-0.02411|-0.01917|-0.01607|||||||||69|72|55|52|41|44|64|93|50|||||||||||||||||||||||||
2023-06-27 19:46:29|KB.D.OZMATR.IFD.IP|1385|2023-06-26 00:10:40|2023-06-26 05:59:40|17736.1|0|0.40082|2023-06-26|0.40072|5|0||0||2023-06-26|0.40073|0.40093|0.40078|0.40096|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|119|||||||||||||||||||||||||
2023-06-27 19:46:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.110484|7|-0.091783|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01675|0.01852|0.00797|0.02609|0.02114|0.02108|0.01754|0.01248||||||||||||||||-0.02929|-0.02755|-0.02013|-0.02495|-0.0159|-0.01668|-0.01629|-0.01632|-0.01253|||||||||135|170|93|69|66|70|109|139|62|||||||||||||||||||||||||
2023-06-27 19:46:32|KB.D.OZUTILI.IFD.IP|1074|2023-06-26 00:10:10|2023-06-26 05:59:40|8826.4|0|0.40082|2023-06-26|0.40025|1|0||0||2023-06-26|0.40046|0.40025|0.40038|0.40073|0.40128|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|101|86|78|91|96|||||||||||||||||||||||||
2023-06-27 19:46:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.121891|9|-0.09571|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01675|0.01912|0.01096|0.01099|0.00806|0.0184|0.01239|0.01095||||||||||||||||-0.02029|-0.0213|-0.01207|-0.0146|-0.0126|-0.00982|-0.01786|-0.01384|-0.01075|||||||||205|279|226|191|190|211|284|302|146|||||||||||||||||||||||||
2023-06-27 19:46:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.073214|9|-0.072941|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01408|0.01613|0.0104|0.00401|0.00992|0.00791|0.00542|0.00609||||||||||||||||-0.01475|-0.01155|-0.00816|-0.00658|-0.00786|-0.00742|-0.00897|-0.0093|-0.00824|||||||||134|165|139|96|101|121|183|173|94|||||||||||||||||||||||||
2023-06-27 19:46:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.133852|13|-0.202922|13|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.0242|0.04825|0.02048|0.02762|0.03261|0.04915|0.03173|0.02498||||||||||||||||-0.04035|-0.00658|||-0.03493|-0.01165|-0.04538|-0.02808|-0.02483|||||||||47|50|33|29|41|54|127|90|71|||||||||||||||||||||||||
2023-06-27 19:46:34|SE.D.MMM.CASH.IP|4802|2023-06-26 12:53:40|2023-06-26 23:59:50|9852|917.6|16.41364|2023-06-26|1.09113|20|0.53973|12|-0.498058|20|2023-06-26|||||||||75.15224|66.82938|66.7995|100|88.94875|17.14793|6.77793|14.15703|17.01212|15.93305|18.39672|7.31803|1.09113|50.45045|75.13013|62.66982|||||||||14|0|25|80|69|1744|1257|920|850|689|1059|1735|251|36|1|44|||||||||0.12863|0.35316|0.37648|0.15928|0.26621|0.04006|0.024|0.02275|0.01735|0.01661|0.01689|0.01745|||||||||||||-0.11309|||-0.00994|-0.08458|-0.0371|-0.02337|-0.02048|-0.01877|-0.01796|-0.01614|-0.018|-0.4037||-0.07002||56|3|3|3|18|164|282|276|259|220|234|274|3|2|4|8||||||||||0|0||||||||||||||
2023-06-27 19:46:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.100468|8|-0.111713|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.04513|0.02429|0.02737|0.03741|0.03732|0.01595|0.02113|0.0143||||||||||||||||-0.03536|-0.03259|-0.03059|-0.01121|-0.02699|-0.04795|-0.03732|-0.02392|-0.04012|||||||||31|63|50|38|32|18|50|66|40|||||||||||||||||||||||||
2023-06-27 19:46:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.075572|7|-0.089723|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03228|0.01535|0.01407|0.02149|0.01744|0.01555|0.02061|0.01646|0.02316||||||||||||||||-0.03995|-0.02616|-0.01507|-0.02342|-0.02303|-0.02094|-0.02411|-0.01917|-0.01607|||||||||69|72|55|52|41|44|64|93|50|||||||||||||||||||||||||
2023-06-27 19:46:37|SA.D.AXP.CASH.IP|4493|2023-06-26 12:49:10|2023-06-26 23:59:30|16834|431.3|14.78513|2023-06-26|9.11344|19|2.875023|8|-1.292175|20|2023-06-26|||||||||30.21442|36.53374|66.95747|66.94544|90.53985|18.48867|17.66337|17.49534|16.27352|18.30415|19.02683|9.11344|34.92406||||||||||||0|0|0|14|9|1002|630|413|624|651|412|1144|3145||||||||||||0.82244|0.81562|0.81471|||0.04064|0.01866|0.01861|0.01758|0.01343|0.01351|0.01543|||||||||||||-0.23327|||-0.1352|-0.14836|-0.03885|-0.02015|-0.01445|-0.01516|-0.01288|-0.0116|-0.0169|-1.29218||||229|218|224|3|21|125|244|189|197|186|221|264|3|||||||||||0|0|||||||||||||
2023-06-27 19:46:37|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.112405|13|-0.08414|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.00928|0.00529|0.00971|0.00674|0.00709|0.01096|0.00724|0.00792||||||||||||||||-0.01607|-0.01082|-0.00583|-0.00518|-0.00583|-0.00647|-0.00676|-0.00613|-0.00768|||||||||173|205|210|160|161|188|214|237|132|||||||||||||||||||||||||
2023-06-27 19:46:38|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.121891|9|-0.09571|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01675|0.01912|0.01096|0.01099|0.00806|0.0184|0.01239|0.01095||||||||||||||||-0.02029|-0.0213|-0.01207|-0.0146|-0.0126|-0.00982|-0.01786|-0.01384|-0.01075|||||||||205|279|226|191|190|211|284|302|146|||||||||||||||||||||||||
2023-06-27 19:46:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.046318|14|-0.091735|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01035|0.0089|0.00624|0.00954|0.00936|0.01115|0.01071|0.01||||||||||||||||-0.02407|-0.01021|-0.00902|-0.00917|-0.01188|-0.00704|-0.00833|-0.00965|-0.00965|||||||||97|152|125|86|95|101|126|153|102|||||||||||||||||||||||||
2023-06-27 19:46:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:40|UA.D.AAPL.CASH.IP|7125|2023-06-26 12:53:20|2023-06-26 23:59:50|18832|5272.3|6.01558|2023-06-26|0.00578|18|0.085842|13|-0.128445|13|2023-06-26|||||||||36.00895|78.27931|53.4856|54.49043|26.41975|7.46005|0.00617|0.00626|0.00644|0.00634|0.00578|0.00584|8.58774|33.97938|45.68234|43.10622|||||||||322|42|40|344|484|8222|6805|6000|6424|3841|4397|13907|35547|457|337|283|||||||||0.01493|0.01611|0.00806|0.01222|0.01607|0.02212|0.0157|0.01488|0.01459|0.01223|0.01107|0.01243|0.01439|0.00945|0.0216|0.00719|||||||||-0.02205|-0.02494|-0.01806|-0.01903|-0.02187|-0.02347|-0.01815|-0.01601|-0.01621|-0.01319|-0.01032|-0.01394|-0.01385|-0.01745|-0.02518|-0.0224|153|92|58|123|125|282|360|360|360|359|358|359|175|53|46|65|||||||||||||||||||||||||
2023-06-27 19:46:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.063469|7|-0.051571|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.0093|0.00665|0.00771|0.00493|0.00553|0.00658|0.00411|0.00744||||||||||||||||-0.01122|-0.01229|-0.00669|-0.00646|-0.00452|-0.00582|-0.00536|-0.0054|-0.00697|||||||||185|213|183|137|136|167|203|216|135|||||||||||||||||||||||||
2023-06-27 19:46:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.100468|8|-0.111713|15|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.04513|0.02429|0.02737|0.03741|0.03732|0.01595|0.02113|0.0143||||||||||||||||-0.03536|-0.03259|-0.03059|-0.01121|-0.02699|-0.04795|-0.03732|-0.02392|-0.04012|||||||||31|63|50|38|32|18|50|66|40|||||||||||||||||||||||||
2023-06-27 19:46:43|SA.D.BA.CASH.IP|4796|2023-06-26 12:53:30|2023-06-26 23:59:30|20859|808.2|16.30785|2023-06-26|0.2582|21|3.224498|8|-0.291545|9|2023-06-26|||||||||53.94998|80.49542|73.86859|74.34499|69.10462|11.77154|8.33824|15.14142|18.57336|28.28273|22.97029|9.73532|40.27291|0.2582|100|81.28374|||||||||2|5|1|202|438|1577|1128|904|838|484|731|1251|2415|200|25|56|||||||||0.20817|0.37351|0.75274|0.1083|0.05556|0.03226|0.01764|0.01614|0.01531|0.01319|0.0125|0.01187|||0.16076|0.00487|||||||||-0.14052|-0.24386|-0.22852|-0.04294|-0.06807|-0.04027|-0.01918|-0.01744|-0.01659|-0.01395|-0.01296|-0.01433|-0.17768|-0.06816|-0.07789|-0.08434|110|107|57|70|42|188|301|258|248|276|244|319|5|1|5|16||||||||||||||||||||||0|||
2023-06-27 19:46:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.089592|8|-0.07857|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.0189|0.01522|0.02757|0.01597|0.0173|0.01817|0.01711|0.01779||||||||||||||||-0.02095|-0.01982|-0.01708|-0.01513|-0.01753|-0.01437|-0.01788|-0.02216|-0.01981|||||||||115|153|92|85|92|104|142|138|75|||||||||||||||||||||||||
2023-06-27 19:46:44|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.112405|13|-0.08414|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.00928|0.00529|0.00971|0.00674|0.00709|0.01096|0.00724|0.00792||||||||||||||||-0.01607|-0.01082|-0.00583|-0.00518|-0.00583|-0.00647|-0.00676|-0.00613|-0.00768|||||||||173|205|210|160|161|188|214|237|132|||||||||||||||||||||||||
2023-06-27 19:46:45|SB.D.CAT.CASH.IP|4664|2023-06-26 12:47:00|2023-06-26 23:48:10|23695|373.6|13.45799|2023-06-26|8.57148|19|0.709097|9|-1.075635|10|2023-06-26|||||||||54.65226|79.21117|69.27934|75.34979|75.22078|13.27203|10.82444|13.49181|20.22522|9.78902|12.87266|8.57148|57.56375||100|80.10991|||||||||2|10|35|57|47|974|592|229|275|305|262|729|1040||0|20|||||||||0.40178|0.37666|0.41632|0.25301||0.04805|0.02276|0.01889|0.01729|0.01335|0.01223|0.01256|0.18862|||||||||||||-0.22733|-0.86283||-0.05117|-0.02698|-0.0222|-0.0155|-0.01384|-0.01313|-0.01225|-0.01435|-0.42633|||-0.00423|26|52|16|4|4|167|316|253|223|236|257|316|7|1|5|||||||||0||0||||||||||||||
2023-06-27 19:46:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.08326|8|-0.12656|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.01144|0.00775|0.00738|0.00562|0.00552|0.00888|0.00811|0.00517||||||||||||||||-0.01444|-0.0105|-0.00715|-0.00718|-0.00425|-0.00501|-0.00894|-0.00903|-0.0054|||||||||224|260|232|188|209|214|312|320|173|||||||||||||||||||||||||
2023-06-27 19:46:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.046318|14|-0.091735|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01035|0.0089|0.00624|0.00954|0.00936|0.01115|0.01071|0.01||||||||||||||||-0.02407|-0.01021|-0.00902|-0.00917|-0.01188|-0.00704|-0.00833|-0.00965|-0.00965|||||||||97|152|125|86|95|101|126|153|102|||||||||||||||||||||||||
2023-06-27 19:46:47|SB.D.CVX.CASH.IP|4892|2023-06-26 12:54:40|2023-06-26 23:58:40|15384|1379.4|3.53296|2023-06-26|1.70382|14|1.361842|20|-0.363495|20|2023-06-26|||||||||60.93501|100||62.68273|73.40774|3.78722|1.70382|4.14441|4.01415|8.44569|3.10825|2.67304|80.09121|100|100|100|||||||||28|0||101|178|2713|1518|1709|1092|1024|1338|3131|80|40|0|50|||||||||0.70493||||0.09917|0.03104|0.01868|0.01501|0.01369|0.01129|0.01149|0.01269|0.68421||||||||||||-0.33333|||-0.29723|-0.1292|-0.02047|-0.01692|-0.01348|-0.01368|-0.01075|-0.01151|-0.01432|-0.19148|-0.01946||-0.01298|5|1|8|15|187|356|339|350|332|323|338|5|2|1|1||||||||||||||||||||||||0|
2023-06-27 19:46:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-26|0.79908|7|0.075636|13|-0.089416|7|2023-06-26||||||||0.79908|4.67337|9.55832|14.6511|2.58369|6.12715|5.94398|12.14977|12.76332||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01473|0.01457|0.01153|0.01281|0.00662|0.01444|0.01234|0.01067||||||||||||||||-0.01628|-0.01441|-0.01017|-0.01229|-0.01502|-0.00899|-0.01554|-0.01142|-0.00924|||||||||200|228|140|132|131|154|265|244|120|||||||||||||||||||||||||
2023-06-27 19:46:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.063469|7|-0.051571|8|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.0093|0.00665|0.00771|0.00493|0.00553|0.00658|0.00411|0.00744||||||||||||||||-0.01122|-0.01229|-0.00669|-0.00646|-0.00452|-0.00582|-0.00536|-0.0054|-0.00697|||||||||185|213|183|137|136|167|203|216|135|||||||||||||||||||||||||
2023-06-27 19:46:50|UA.D.CSCO.CASH.IP|3992|2023-06-26 12:52:20|2023-06-26 23:59:40||3156.5|9.35645|2023-06-26|0.01954|19|0.238616|13|-0.298745|20|2023-06-26|||||||||57.28472|57.80144|46.32825|55.76109|75.0199|13.00863|3.97906|3.54801|3.53614|2.93875|4.31984|0.01954|45.60889||50.64806|66.76617|||||||||9|0|0|97|56|4302|3560|2161|2163|2270|3966|12846|308094||1590|33|||||||||0.06319|0.05971|0.0597|||0.03924|0.02549|0.02353|0.02133|0.01976|0.01983|0.02154|0.05993||||||||||||-0.08593|-0.06712|-0.06712|-0.16535||-0.02972|-0.0296|-0.02432|-0.0227|-0.02305|-0.01981|-0.02105|-0.15941||-0.01994||72|40|37|9|4|154|202|170|199|137|93|118|11|2|3|||||||||||||||||||||||||
2023-06-27 19:46:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-26|0.39508|4|0||0||2023-06-26|0.40406|0.39538|0.39567|0.39513|0.39508|0.39599|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|95|89|90|92|92|||||||||||||||||||||||||
2023-06-27 19:46:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.089592|8|-0.07857|14|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.0189|0.01522|0.02757|0.01597|0.0173|0.01817|0.01711|0.01779||||||||||||||||-0.02095|-0.01982|-0.01708|-0.01513|-0.01753|-0.01437|-0.01788|-0.02216|-0.01981|||||||||115|153|92|85|92|104|142|138|75|||||||||||||||||||||||||
2023-06-27 19:46:52|SD.D.KO.CASH.IP|5152|2023-06-26 12:48:20|2023-06-26 23:59:30||2460.7|4.78272|2023-06-26|0.01641|18|0.377049|20|-0.637151|20|2023-06-26|||||||||71.96712|100|60.08168|46.71895|66.68954|6.20398|0.9338|0.01647|1.41465|1.17898|0.01641|4.01553|16.88272|100|100|66.67211|||||||||12|8|26|203|118|6525|4521|6115|4926|4036|4647|16193|6922|31|25|300|||||||||0.07569|||0.08182|0.04358|0.02522|0.01878|0.02059|0.01777|0.01639|0.01641|0.02179|0.15833|0.02729||0.14723|||||||||-0.04911||-0.04082|-0.04573|-0.03266|-0.03417|-0.02054|-0.01966|-0.01734|-0.01872|-0.0164|-0.0245|-0.63715|-0.16337|-0.0327||32|4|5|15|15|178|218|177|143|86|83|100|6|8|4|3|||||||||||||||||||||||||
2023-06-27 19:46:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-26|0.39879|4|0||0||2023-06-26|0.39971|0.39929|0.39928|0.39889|0.39879|0.39903|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|111|111|111|109|||||||||||||||||||||||||
2023-06-27 19:46:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-26|0|7|0.08326|8|-0.12656|7|2023-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.01144|0.00775|0.00738|0.00562|0.00552|0.00888|0.00811|0.00517||||||||||||||||-0.01444|-0.0105|-0.00715|-0.00718|-0.00425|-0.00501|-0.00894|-0.00903|-0.0054|||||||||224|260|232|188|209|214|312|320|173|||||||||||||||||||||||||
2023-06-27 19:46:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-26|0.40061|4|0||0||2023-06-26|0.40092|0.40074|0.40075|0.40121|0.40061|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|116|118|||||||||||||||||||||||||
2023-06-27 19:46:55|SB.D.DOWWUS.CASH.IP|3410|2023-06-26 13:30:00|2023-06-26 19:59:50|5252|172.8|14.91848|2023-06-26|1.92352|13|0.194704|13|-0.115741|13|2023-06-26||||||||||||||1.92352|11.1891|19.13006|25.23138|25.01931|23.14627|5.5312||||||||||||||||||157|141|183|143|159|162|697||||||||||||||||||0.03761|0.0245|0.02498|0.0229|0.0197|0.02092|0.02424||||||||||||||||||-0.03629|-0.02925|-0.02558|-0.02285|-0.02591|-0.02092|-0.02212|||||160|242|246|238|188|147|127|||||||||||||||||||||||||
2023-06-27 19:46:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-26|0.79908|7|0.075636|13|-0.089416|7|2023-06-26||||||||0.79908|4.67337|9.55832|14.6511|2.58369|6.12715|5.94398|12.14977|12.76332||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01473|0.01457|0.01153|0.01281|0.00662|0.01444|0.01234|0.01067||||||||||||||||-0.01628|-0.01441|-0.01017|-0.01229|-0.01502|-0.00899|-0.01554|-0.01142|-0.00924|||||||||200|228|140|132|131|154|265|244|120|||||||||||||||||||||||||
2023-06-27 19:46:56|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:46:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-26|0.39508|4|0||0||2023-06-26|0.40406|0.39538|0.39567|0.39513|0.39508|0.39599|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|95|89|90|92|92|||||||||||||||||||||||||
2023-06-27 19:46:57|SH.D.XOM.CASH.IP|5325|2023-06-26 12:53:10|2023-06-26 23:59:40|10454|2375.4|4.8424|2023-06-26|0.01174|18|2.683544|8|-0.363565|8|2023-06-26|||||||||35.23679|86.70393|100|72.57792|58.00637|3.09338|0.29718|0.57645|0.29951|0.9289|0.01174|0.9141|58.96255|36.44769|50.1673|100|||||||||18|53|66|177|172|5353|3169|2446|1986|2089|2145|6043|1780|191|0|10|||||||||0.41371|0.07352|0.10511|0.13862||0.03644|0.02395|0.01983|0.01827|0.01438|0.01418|0.01721|0.06584|0.35599|0.00956|0.00955|||||||||-0.21939|-0.09465|-0.11221|-0.10061|-0.04391|-0.02844|-0.02019|-0.01983|-0.01718|-0.01424|-0.01467|-0.01747|-0.12127|-0.03804|||46|15|14|40|19|196|352|355|349|327|329|332|56|22|2|5|||||||||||||||||||||||||
2023-06-27 19:46:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-26|0.40002|1|0||0||2023-06-26|0.40007|0.40002|0.40091|0.40121|0.40163|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|111|115|117|||||||||||||||||||||||||
2023-06-27 19:46:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-26|0.39879|4|0||0||2023-06-26|0.39971|0.39929|0.39928|0.39889|0.39879|0.39903|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|111|111|111|109|||||||||||||||||||||||||
2023-06-27 19:47:00|SC.D.GS.CASH.IP|3969|2023-06-26 12:48:40|2023-06-26 23:59:10|31381|558|20.4852|2023-06-26|17.84288|14|3.282812|8|-0.238284|12|2023-06-26|||||||||67.21777|||93.36181|55.70235|27.87769|17.84288|29.03614|30.03006|27.42305|31.90137|22.3181|80.26096|100|80.03137|100|||||||||33|||13|68|711|719|608|750|572|399|1118|2652|10|19|22|||||||||3.28281|||0.06482|0.17184|0.02578|0.01657|0.01616|0.01353|0.00961|0.01035|0.01124|0.04482||0.08003|||||||||||||-0.09554|-0.13502|-0.03256|-0.02238|-0.01838|-0.01702|-0.01394|-0.01252|-0.01569|-0.06244||||3|15|9|151|236|231|210|219|229|287|5|1|5|7|||||||||||||||||||||||||
2023-06-27 19:47:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-26|0.40077|1|0||0||2023-06-26|0.40083|0.40077|0.4008|0.40078|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2023-06-27 19:47:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-26|0.40061|4|0||0||2023-06-26|0.40092|0.40074|0.40075|0.40121|0.40061|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|116|118|||||||||||||||||||||||||
2023-06-27 19:47:02|SC.D.HD.CASH.IP|4696|2023-06-26 12:52:20|2023-06-26 23:59:20||966.8|7.83861|2023-06-26|4.57823|19|2.85279|8|-0.887436|8|2023-06-26|||||||||51.58543|36.82026|75.74643|83.49026|90.96317|13.99694|12.66548|17.00624|18.94385|11.40133|8.19543|4.57823|16.9176|100|85.74447|75.03736|||||||||6|0|0|35|21|1491|718|697|713|832|716|2108|2248|0|70|75|||||||||2.85279|0.76405||0.08931||0.04596|0.01875|0.01475|0.01481|0.0108|0.01064|0.01301|||0.03249||||||||||-0.88744|-0.02019|-0.07736|-0.35782|-0.05673|-0.0466|-0.01879|-0.01541|-0.01662|-0.01526|-0.01346|-0.01355|-0.17212||||2|69|4|12|11|158|293|265|259|255|257|329|6|1|7|4|||||||||0||||||||||||||||
2023-06-27 19:47:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-26|0.40137|5|0||0||2023-06-26|0.40138|0.40157|0.40192|0.40165|0.40161|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|118|117|||||||||||||||||||||||||
2023-06-27 19:47:03|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:47:04|SD.D.IBM.CASH.IP|4586|2023-06-26 12:55:30|2023-06-26 23:59:30|13260|798.9|12.2476|2023-06-26|4.75711|19|0.564794|8|-0.372902|9|2023-06-26|||||||||69.43388|57.35071|50.24158|69.36819|72.27444|7.1198|13.44566|11.82551|16.0027|17.45354|14.05659|4.75711|25.11248||100|100|||||||||8|40|155|105|151|2231|956|767|852|878|1029|2671|3488||69|10|||||||||0.21724|0.17852|0.28571|0.17117|0.07292|0.03895|0.01751|0.01368|0.01467|0.01357|0.0134|0.01434|||||||||||||-0.03119|-0.18355|-0.00778|-0.06075|-0.03882|-0.0361|-0.01782|-0.01298|-0.01303|-0.01344|-0.0127|-0.01277|-0.2512|||-0.06087|26|21|8|13|18|170|298|271|269|281|235|274|4|1|1|||||||||||0|||||||||||||0|
2023-06-27 19:47:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-26|0.40072|5|0||0||2023-06-26|0.40073|0.40093|0.40078|0.40096|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|119|||||||||||||||||||||||||
2023-06-27 19:47:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-26|0.40002|1|0||0||2023-06-26|0.40007|0.40002|0.40091|0.40121|0.40163|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|110|111|115|117|||||||||||||||||||||||||
2023-06-27 19:47:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-26|0.40025|1|0||0||2023-06-26|0.40046|0.40025|0.40038|0.40073|0.40128|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|101|86|78|91|96|||||||||||||||||||||||||
2023-06-27 19:47:07|UB.D.INTC.CASH.IP|5042|2023-06-26 12:53:30|2023-06-26 23:59:30||6240.3|4.18389|2023-06-26|1.03844|14|0.207715|14|-0.208955|13|2023-06-26|||||||||69.90961|87.95172|96.78298|64.74853|38.23605|6.22275|1.03844|2.39899|3.31271|1.8812|4.78899|3.45951|27.34998|66.67667|16.71673|50.02402|||||||||165|55|97|379|791|8019|10401|6974|8109|6466|7041|26015|100366|101|1081|115|||||||||0.06062|0.03028|0.04541|0.03019|0.07528|0.05655|0.04754|0.04159|0.03892|0.03483|0.03289|0.04175|0.06007|||0.09012|||||||||-0.06602|-0.04413|-0.0529|-0.06646|-0.05489|-0.06218|-0.05331|-0.04545|-0.04209|-0.03689|-0.03361|-0.04242|-0.04905||||53|91|31|34|55|194|297|253|274|216|168|204|33|6|6|10|||||||||||||||||||||||||
2023-06-27 19:47:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-26|0.40077|1|0||0||2023-06-26|0.40083|0.40077|0.4008|0.40078|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2023-06-27 19:47:08|SE.D.MMM.CASH.IP|3|2023-06-27 19:46:40|2023-06-27 19:47:00|9852|577|0.0203|2023-06-26|1.09113|20|0.53973|12|-0.498058|20|2023-06-26|||||||||75.15224|66.82938|66.7995|100|88.94875|17.14793|6.77793|14.15703|17.01212|15.93305|18.39672|7.31803|1.09113|50.45045|75.13013|62.66982|||||||||14|0|25|80|69|1744|1257|920|850|689|1059|1735|251|36|1|44|||||||||0.12863|0.35316|0.37648|0.15928|0.26621|0.04006|0.024|0.02275|0.01735|0.01661|0.01689|0.01745|||||||||||||-0.11309|||-0.00994|-0.08458|-0.0371|-0.02337|-0.02048|-0.01877|-0.01796|-0.01614|-0.018|-0.4037||-0.07002||56|3|3|3|18|164|282|276|259|220|234|274|3|2|4|8||||||||||0|0||||||||||||||
2023-06-27 19:47:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-26|0.40137|5|0||0||2023-06-26|0.40138|0.40157|0.40192|0.40165|0.40161|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|117|116|118|117|||||||||||||||||||||||||
2023-06-27 19:47:10|SD.D.JNJ.CASH.IP|4972|2023-06-26 12:52:20|2023-06-26 23:54:10|16335|1241.3|10.75325|2023-06-26|0.5885|13|1.208589|8|-0.18162|8|2023-06-26|||||||||58.53533|96.83839|98.61565|89.69153|100|0.5885|1.44197|6.0906|9.25925|11.67829|9.93725|7.10441|50.42816||||||||||||9|2|0|19|331|3439|2111|1575|1277|1081|1216|2640|7287||||||||||||0.70469|0.80472|0.81199|0.04727||0.02717|0.02367|0.01325|0.01283|0.00957|0.01063|0.01003|||||||||||||-0.18162|-0.11348||-0.04672|-0.07266|-0.0343|-0.02133|-0.01345|-0.01019|-0.01073|-0.01033|-0.01098|-0.09166||||60|63|72|29|2|181|351|329|292|300|272|310|4|||||||||0|0|0||0||||||||||||
2023-06-27 19:47:11|SA.D.AXP.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10|16828|25|25.01931|2023-06-26|9.11344|19|2.875023|8|-1.292175|20|2023-06-26|||||||||30.21442|36.53374|66.95747|66.94544|90.53985|18.48867|17.66337|17.49534|16.27352|18.30415|19.02683|9.11344|34.92406||||||||||||0|0|0|14|9|1002|630|413|624|651|412|1144|3145||||||||||||0.82244|0.81562|0.81471|||0.04064|0.01866|0.01861|0.01758|0.01343|0.01351|0.01543|||||||||||||-0.23327|||-0.1352|-0.14836|-0.03885|-0.02015|-0.01445|-0.01516|-0.01288|-0.0116|-0.0169|-1.29218||||229|218|224|3|21|125|244|189|197|186|221|264|3|||||||||||0|0|||||||||||||
2023-06-27 19:47:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-26|0.40072|5|0||0||2023-06-26|0.40073|0.40093|0.40078|0.40096|0.40095|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|119|||||||||||||||||||||||||
2023-06-27 19:47:12|SD.D.JPM.CASH.IP|4928|2023-06-26 12:50:30|2023-06-26 23:59:30|13917|1489.8|3.58379|2023-06-26|0.34532|22|2.468401|8|-0.517167|20|2023-06-26|||||||||80.19672|66.86508|88.54928|90.02743|81.27795|3.68909|1.1408|3.47078|2.85336|3.85831|1.86254|1.54268|40.1982|100|0.34532|66.78177|||||||||3|94|0|43|48|2541|3149|1134|1405|744|1090|2877|6321|4|0|17|||||||||0.29624|0.17993|0.12051|0.12293|0.0433|0.03456|0.02051|0.01543|0.01316|0.01143|0.01132|0.01306|||||||||||||-0.00726|-0.03611|-0.08441|-0.01443|-0.07927|-0.02397|-0.01951|-0.01539|-0.01439|-0.01109|-0.01049|-0.01256|-0.18917|||-0.07907|30|9|26|10|16|191|355|347|352|338|324|326|10|2|1|3|||||||||0||||||||||||||||
2023-06-27 19:47:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-26|0.40025|1|0||0||2023-06-26|0.40046|0.40025|0.40038|0.40073|0.40128|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|101|86|78|91|96|||||||||||||||||||||||||
2023-06-27 19:47:13|UA.D.AAPL.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10|18829|575.8|0.01062|2023-06-26|0.00578|18|0.085842|13|-0.128445|13|2023-06-26|||||||||36.00895|78.27931|53.4856|54.49043|26.41975|7.46005|0.00617|0.00626|0.00644|0.00634|0.00578|0.00584|8.58774|33.97938|45.68234|43.10622|||||||||322|42|40|344|484|8222|6805|6000|6424|3841|4397|13907|35547|457|337|283|||||||||0.01493|0.01611|0.00806|0.01222|0.01607|0.02212|0.0157|0.01488|0.01459|0.01223|0.01107|0.01243|0.01439|0.00945|0.0216|0.00719|||||||||-0.02205|-0.02494|-0.01806|-0.01903|-0.02187|-0.02347|-0.01815|-0.01601|-0.01621|-0.01319|-0.01032|-0.01394|-0.01385|-0.01745|-0.02518|-0.0224|153|92|58|123|125|282|360|360|360|359|358|359|175|53|46|65|||||||||||||||||||||||||
2023-06-27 19:47:14|SE.D.MCD.CASH.IP|4450|2023-06-26 12:49:40|2023-06-26 23:55:00|29171|290.7|9.65848|2023-06-26|2.47357|8|1.052632|8|-0.726392|20|2023-06-26|||||||||2.47357|12.14826||94.80427|85.77115|16.84487|15.31676|13.32548|17.88812|15.42957|16.88681|11.75626|50.59|50.1681|100|100|||||||||1|0||0|33|673|444|392|225|241|325|611|2459|0|2|11|||||||||1.05263|0.08462||0.00346||0.01837|0.0101|0.01051|0.00936|0.00735|0.0081|0.00887|||0.01386|||||||||||-0.00807|||-0.1571|-0.02662|-0.01327|-0.00969|-0.00735|-0.00793|-0.00698|-0.00863|-0.40994||-0.01386|-0.03464|2|17|19|7|131|242|233|263|253|243|281|4|2|8|4|||||||||||||||||||||||||
2023-06-27 19:47:15|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-26|1.09113|20|0.53973|12|-0.498058|20|2023-06-26|||||||||75.15224|66.82938|66.7995|100|88.94875|17.14793|6.77793|14.15703|17.01212|15.93305|18.39672|7.31803|1.09113|50.45045|75.13013|62.66982|||||||||14|0|25|80|69|1744|1257|920|850|689|1059|1735|251|36|1|44|||||||||0.12863|0.35316|0.37648|0.15928|0.26621|0.04006|0.024|0.02275|0.01735|0.01661|0.01689|0.01745|||||||||||||-0.11309|||-0.00994|-0.08458|-0.0371|-0.02337|-0.02048|-0.01877|-0.01796|-0.01614|-0.018|-0.4037||-0.07002||56|3|3|3|18|164|282|276|259|220|234|274|3|2|4|8||||||||||0|0||||||||||||||
2023-06-27 19:47:16|SA.D.BA.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10||584.3|0.01318|2023-06-26|0.2582|21|3.224498|8|-0.291545|9|2023-06-26|||||||||53.94998|80.49542|73.86859|74.34499|69.10462|11.77154|8.33824|15.14142|18.57336|28.28273|22.97029|9.73532|40.27291|0.2582|100|81.28374|||||||||2|5|1|202|438|1577|1128|904|838|484|731|1251|2415|200|25|56|||||||||0.20817|0.37351|0.75274|0.1083|0.05556|0.03226|0.01764|0.01614|0.01531|0.01319|0.0125|0.01187|||0.16076|0.00487|||||||||-0.14052|-0.24386|-0.22852|-0.04294|-0.06807|-0.04027|-0.01918|-0.01744|-0.01659|-0.01395|-0.01296|-0.01433|-0.17768|-0.06816|-0.07789|-0.08434|110|107|57|70|42|188|301|258|248|276|244|319|5|1|5|16||||||||||||||||||||||0|||
2023-06-27 19:47:17|SE.D.MRK.CASH.IP|4725|2023-06-26 12:36:30|2023-06-26 23:37:20|11331|1528.3|10.00777|2023-06-26|2.60922|14|1.139804|8|-0.733994|20|2023-06-26|||||||||86.50101|73.90067|88.34394|88.95628|66.72362|2.82456|2.60922|5.11093|7.81178|9.94058|11.35658|9.29692|66.9109||100||||||||||21|8|0|15|183|4765|1815|1239|1271|1142|1273|3337|72||0||||||||||0.34623|0.11368|0.13983|0.13489|0.03066|0.04039|0.02694|0.01712|0.01466|0.01332|0.01121|0.01617|0.41391||0.17817||||||||||-0.0526|-0.21157||-0.12291|-0.21872|-0.04953|-0.02383|-0.01634|-0.01408|-0.01225|-0.01017|-0.01403|-0.34243||||22|57|17|9|6|181|348|314|295|272|238|280|9|2|||||||||||0||||||||||||0||
2023-06-27 19:47:17|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-26|9.11344|19|2.875023|8|-1.292175|20|2023-06-26|||||||||30.21442|36.53374|66.95747|66.94544|90.53985|18.48867|17.66337|17.49534|16.27352|18.30415|19.02683|9.11344|34.92406||||||||||||0|0|0|14|9|1002|630|413|624|651|412|1144|3145||||||||||||0.82244|0.81562|0.81471|||0.04064|0.01866|0.01861|0.01758|0.01343|0.01351|0.01543|||||||||||||-0.23327|||-0.1352|-0.14836|-0.03885|-0.02015|-0.01445|-0.01516|-0.01288|-0.0116|-0.0169|-1.29218||||229|218|224|3|21|125|244|189|197|186|221|264|3|||||||||||0|0|||||||||||||
2023-06-27 19:47:19|SB.D.CAT.CASH.IP|3|2023-06-27 19:46:50|2023-06-27 19:47:10|24047|76.7|0.01663|2023-06-26|8.57148|19|0.709097|9|-1.075635|10|2023-06-26|||||||||54.65226|79.21117|69.27934|75.34979|75.22078|13.27203|10.82444|13.49181|20.22522|9.78902|12.87266|8.57148|57.56375||100|80.10991|||||||||2|10|35|57|47|974|592|229|275|305|262|729|1040||0|20|||||||||0.40178|0.37666|0.41632|0.25301||0.04805|0.02276|0.01889|0.01729|0.01335|0.01223|0.01256|0.18862|||||||||||||-0.22733|-0.86283||-0.05117|-0.02698|-0.0222|-0.0155|-0.01384|-0.01313|-0.01225|-0.01435|-0.42633|||-0.00423|26|52|16|4|4|167|316|253|223|236|257|316|7|1|5|||||||||0||0||||||||||||||
2023-06-27 19:47:19|UC.D.MSFT.CASH.IP|6839|2023-06-26 12:54:00|2023-06-26 23:59:40|33528|2429.1|5.32003|2023-06-26|0.00821|19|0.126247|13|-0.152302|13|2023-06-26|||||||||67.57147|73.71551|50.76469|41.29131|48.38517|6.35349|0.01155|0.00903|0.00956|0.28713|0.0087|0.00821|31.5133|65.41467|58.36652|66.695|||||||||113|39|20|210|308|3070|2506|3269|2957|1959|1937|5330|26896|160|103|167|||||||||0.01784|0.02126|0.01652|0.01575|0.01846|0.03309|0.02047|0.02041|0.01843|0.01467|0.01294|0.01499|0.02001|0.03955|0.01064|0.02428|||||||||-0.03082|-0.02617|-0.01453|-0.03186|-0.0281|-0.03034|-0.02342|-0.02411|-0.02036|-0.01455|-0.01347|-0.01496|-0.02654|-0.03953||-0.02397|77|76|71|80|91|237|360|360|360|360|360|360|108|26|24|39|||||||||||||||||||||||||
2023-06-27 19:47:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-26|0.00578|18|0.085842|13|-0.128445|13|2023-06-26|||||||||36.00895|78.27931|53.4856|54.49043|26.41975|7.46005|0.00617|0.00626|0.00644|0.00634|0.00578|0.00584|8.58774|33.97938|45.68234|43.10622|||||||||322|42|40|344|484|8222|6805|6000|6424|3841|4397|13907|35547|457|337|283|||||||||0.01493|0.01611|0.00806|0.01222|0.01607|0.02212|0.0157|0.01488|0.01459|0.01223|0.01107|0.01243|0.01439|0.00945|0.0216|0.00719|||||||||-0.02205|-0.02494|-0.01806|-0.01903|-0.02187|-0.02347|-0.01815|-0.01601|-0.01621|-0.01319|-0.01032|-0.01394|-0.01385|-0.01745|-0.02518|-0.0224|153|92|58|123|125|282|360|360|360|359|358|359|175|53|46|65|||||||||||||||||||||||||
2023-06-27 19:47:21|SB.D.CVX.CASH.IP|3|2023-06-27 19:46:50|2023-06-27 19:47:10|15383|206.7|0.0195|2023-06-26|1.70382|14|1.361842|20|-0.363495|20|2023-06-26|||||||||60.93501|100||62.68273|73.40774|3.78722|1.70382|4.14441|4.01415|8.44569|3.10825|2.67304|80.09121|100|100|100|||||||||28|0||101|178|2713|1518|1709|1092|1024|1338|3131|80|40|0|50|||||||||0.70493||||0.09917|0.03104|0.01868|0.01501|0.01369|0.01129|0.01149|0.01269|0.68421||||||||||||-0.33333|||-0.29723|-0.1292|-0.02047|-0.01692|-0.01348|-0.01368|-0.01075|-0.01151|-0.01432|-0.19148|-0.01946||-0.01298|5|1|8|15|187|356|339|350|332|323|338|5|2|1|1||||||||||||||||||||||||0|
2023-06-27 19:47:22|SE.D.NKE.CASH.IP|5282|2023-06-26 12:50:50|2023-06-26 23:59:50||1378.6|7.91403|2023-06-26|1.47682|14|1.033231|8|-0.881057|8|2023-06-26|||||||||76.13878|90.24267|84.68326|64.81922|80.04576|4.81788|1.47682|5.35832|7.18131|6.88828|5.13305|4.60226|85.84942|100|100|100|||||||||13|1|14|27|116|3584|1920|1463|1209|727|1138|3216|1620|169|50|33|||||||||0.55873|0.39119|0.15648|0.17239||0.05618|0.02119|0.01726|0.01536|0.01254|0.01296|0.01445|0.22422|||0.21478|||||||||-0.50137|-0.02862|-0.07636|-0.0794|-0.03842|-0.04393|-0.02158|-0.01844|-0.0176|-0.01465|-0.01457|-0.01639|-0.35794||-0.03578|-0.11174|29|112|13|17|10|189|343|337|321|291|293|305|14|3|2|10|||||||||||||||||||||||||
2023-06-27 19:47:23|SA.D.BA.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|20870|100|0.01917|2023-06-26|0.2582|21|3.224498|8|-0.291545|9|2023-06-26|||||||||53.94998|80.49542|73.86859|74.34499|69.10462|11.77154|8.33824|15.14142|18.57336|28.28273|22.97029|9.73532|40.27291|0.2582|100|81.28374|||||||||2|5|1|202|438|1577|1128|904|838|484|731|1251|2415|200|25|56|||||||||0.20817|0.37351|0.75274|0.1083|0.05556|0.03226|0.01764|0.01614|0.01531|0.01319|0.0125|0.01187|||0.16076|0.00487|||||||||-0.14052|-0.24386|-0.22852|-0.04294|-0.06807|-0.04027|-0.01918|-0.01744|-0.01659|-0.01395|-0.01296|-0.01433|-0.17768|-0.06816|-0.07789|-0.08434|110|107|57|70|42|188|301|258|248|276|244|319|5|1|5|16||||||||||||||||||||||0|||
2023-06-27 19:47:23|UA.D.CSCO.CASH.IP|2|2023-06-27 19:47:00|2023-06-27 19:47:10||500|0|2023-06-26|0.01954|19|0.238616|13|-0.298745|20|2023-06-26|||||||||57.28472|57.80144|46.32825|55.76109|75.0199|13.00863|3.97906|3.54801|3.53614|2.93875|4.31984|0.01954|45.60889||50.64806|66.76617|||||||||9|0|0|97|56|4302|3560|2161|2163|2270|3966|12846|308094||1590|33|||||||||0.06319|0.05971|0.0597|||0.03924|0.02549|0.02353|0.02133|0.01976|0.01983|0.02154|0.05993||||||||||||-0.08593|-0.06712|-0.06712|-0.16535||-0.02972|-0.0296|-0.02432|-0.0227|-0.02305|-0.01981|-0.02105|-0.15941||-0.01994||72|40|37|9|4|154|202|170|199|137|93|118|11|2|3|||||||||||||||||||||||||
2023-06-27 19:47:24|SE.D.PFE.CASH.IP|6033|2023-06-26 12:53:40|2023-06-26 23:59:30||10150.9|3.1943|2023-06-26|0.02712|18|5.228398|8|-3.524804|10|2023-06-26|||||||||82.68148|100|53.56871|60.95664|28.6462|10.83872|2.63864|0.02734|1.31711|1.63921|0.02712|0.86719|37.19711|84.63212|66.73911|75.01358|||||||||24|18|1606|1520|3367|35444|31409|25153|20341|15478|15683|42372|5287|245|313|123|||||||||0.7843||0.67042|0.09416|0.08303|0.06179|0.04248|0.03045|0.03257|0.03309|0.03053|0.03137|0.09052|||0.0815|||||||||-0.33898|-0.2089|-0.68401|-0.09164|-0.12328|-0.07042|-0.03837|-0.03976|-0.03509|-0.03227|-0.02712|-0.03177|-0.06326|-0.08152|-0.02716|-0.02714|23|4|17|115|158|250|268|167|155|124|124|119|35|13|15|12|||||||||||||||||||||||||
2023-06-27 19:47:25|SB.D.CAT.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|24052|414|0.04158|2023-06-26|8.57148|19|0.709097|9|-1.075635|10|2023-06-26|||||||||54.65226|79.21117|69.27934|75.34979|75.22078|13.27203|10.82444|13.49181|20.22522|9.78902|12.87266|8.57148|57.56375||100|80.10991|||||||||2|10|35|57|47|974|592|229|275|305|262|729|1040||0|20|||||||||0.40178|0.37666|0.41632|0.25301||0.04805|0.02276|0.01889|0.01729|0.01335|0.01223|0.01256|0.18862|||||||||||||-0.22733|-0.86283||-0.05117|-0.02698|-0.0222|-0.0155|-0.01384|-0.01313|-0.01225|-0.01435|-0.42633|||-0.00423|26|52|16|4|4|167|316|253|223|236|257|316|7|1|5|||||||||0||0||||||||||||||
2023-06-27 19:47:26|SD.D.KO.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20||483.3|0|2023-06-26|0.01641|18|0.377049|20|-0.637151|20|2023-06-26|||||||||71.96712|100|60.08168|46.71895|66.68954|6.20398|0.9338|0.01647|1.41465|1.17898|0.01641|4.01553|16.88272|100|100|66.67211|||||||||12|8|26|203|118|6525|4521|6115|4926|4036|4647|16193|6922|31|25|300|||||||||0.07569|||0.08182|0.04358|0.02522|0.01878|0.02059|0.01777|0.01639|0.01641|0.02179|0.15833|0.02729||0.14723|||||||||-0.04911||-0.04082|-0.04573|-0.03266|-0.03417|-0.02054|-0.01966|-0.01734|-0.01872|-0.0164|-0.0245|-0.63715|-0.16337|-0.0327||32|4|5|15|15|178|218|177|143|86|83|100|6|8|4|3|||||||||||||||||||||||||
2023-06-27 19:47:26|SE.D.PG.CASH.IP|4997|2023-06-26 12:53:10|2023-06-26 23:59:30|14999|785.1|13.12185|2023-06-26|0.37074|22|0.597826|8|-0.591995|20|2023-06-26|||||||||81.58811|87.20408|74.47081|21.19601|66.69809|6.02705|2.90763|3.92302|6.50707|11.95213|12.29864|9.38363|0.78428|75.06153|0.37074|50.3316|||||||||7|27|4|1|26|1360|892|659|654|605|791|1906|5583|547|981|100|||||||||0.41296|0.49919|0.25121|0.15842||0.0465|0.01727|0.01306|0.01173|0.01015|0.01067|0.0114|||||||||||||-0.1084|-0.09448|-0.08755|||-0.03153|-0.01415|-0.01271|-0.01009|-0.00889|-0.00993|-0.01118|-0.59199|-0.03462|-0.00674||232|39|39|24|3|184|346|307|308|268|236|288|2|8|1|2|||||||||||||||||||||||0||
2023-06-27 19:47:28|SB.D.CVX.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|15384|0|0.0195|2023-06-26|1.70382|14|1.361842|20|-0.363495|20|2023-06-26|||||||||60.93501|100||62.68273|73.40774|3.78722|1.70382|4.14441|4.01415|8.44569|3.10825|2.67304|80.09121|100|100|100|||||||||28|0||101|178|2713|1518|1709|1092|1024|1338|3131|80|40|0|50|||||||||0.70493||||0.09917|0.03104|0.01868|0.01501|0.01369|0.01129|0.01149|0.01269|0.68421||||||||||||-0.33333|||-0.29723|-0.1292|-0.02047|-0.01692|-0.01348|-0.01368|-0.01075|-0.01151|-0.01432|-0.19148|-0.01946||-0.01298|5|1|8|15|187|356|339|350|332|323|338|5|2|1|1||||||||||||||||||||||||0|
2023-06-27 19:47:28|SB.D.DOWWUS.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20|5254|213.7|0.03808|2023-06-26|1.92352|13|0.194704|13|-0.115741|13|2023-06-26||||||||||||||1.92352|11.1891|19.13006|25.23138|25.01931|23.14627|5.5312||||||||||||||||||157|141|183|143|159|162|697||||||||||||||||||0.03761|0.0245|0.02498|0.0229|0.0197|0.02092|0.02424||||||||||||||||||-0.03629|-0.02925|-0.02558|-0.02285|-0.02591|-0.02092|-0.02212|||||160|242|246|238|188|147|127|||||||||||||||||||||||||
2023-06-27 19:47:29|SH.D.UTX.CASH.IP|4429|2023-06-26 12:53:20|2023-06-26 23:59:40|9576|887.1|15.64051|2023-06-26|6.09975|19|2.814623|8|-1.108005|20|2023-06-26|||||||||85.75879|100|58.80303|72.93142|66.69087|9.54465|26.37054|28.46462|28.20973|26.95649|22.11695|6.09975|75.40052|100|60.2299|100|||||||||10|0|134|157|122|2407|1052|922|828|957|849|2059|16151|0|133|8|||||||||0.27955|0.15358|0.06275|0.41667||0.04076|0.01995|0.01908|0.01536|0.01289|0.01311|0.01497||||0.1283|||||||||-0.20648||-0.33245|-0.08308||-0.052|-0.01889|-0.01607|-0.01399|-0.01318|-0.01373|-0.01506|-1.108||-0.14247||76|22|12|11|6|179|296|232|227|193|190|230|4|2|5|11|||||||||||||||||||||||||
2023-06-27 19:47:30|UA.D.CSCO.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20||200|0|2023-06-26|0.01954|19|0.238616|13|-0.298745|20|2023-06-26|||||||||57.28472|57.80144|46.32825|55.76109|75.0199|13.00863|3.97906|3.54801|3.53614|2.93875|4.31984|0.01954|45.60889||50.64806|66.76617|||||||||9|0|0|97|56|4302|3560|2161|2163|2270|3966|12846|308094||1590|33|||||||||0.06319|0.05971|0.0597|||0.03924|0.02549|0.02353|0.02133|0.01976|0.01983|0.02154|0.05993||||||||||||-0.08593|-0.06712|-0.06712|-0.16535||-0.02972|-0.0296|-0.02432|-0.0227|-0.02305|-0.01981|-0.02105|-0.15941||-0.01994||72|40|37|9|4|154|202|170|199|137|93|118|11|2|3|||||||||||||||||||||||||
2023-06-27 19:47:30|SH.D.XOM.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20|10453|346|0.01913|2023-06-26|0.01174|18|2.683544|8|-0.363565|8|2023-06-26|||||||||35.23679|86.70393|100|72.57792|58.00637|3.09338|0.29718|0.57645|0.29951|0.9289|0.01174|0.9141|58.96255|36.44769|50.1673|100|||||||||18|53|66|177|172|5353|3169|2446|1986|2089|2145|6043|1780|191|0|10|||||||||0.41371|0.07352|0.10511|0.13862||0.03644|0.02395|0.01983|0.01827|0.01438|0.01418|0.01721|0.06584|0.35599|0.00956|0.00955|||||||||-0.21939|-0.09465|-0.11221|-0.10061|-0.04391|-0.02844|-0.02019|-0.01983|-0.01718|-0.01424|-0.01467|-0.01747|-0.12127|-0.03804|||46|15|14|40|19|196|352|355|349|327|329|332|56|22|2|5|||||||||||||||||||||||||
2023-06-27 19:47:31|SG.D.TRVUS.CASH.IP|3386|2023-06-26 13:30:00|2023-06-26 19:59:50|17237|201.5|25.5146|2023-06-26|19.61141|19|0.213527|13|-0.109916|13|2023-06-26||||||||||||||29.56635|28.04656|31.94958|48.97296|47.24318|39.56314|19.61141||||||||||||||||||350|344|219|179|124|168|562||||||||||||||||||0.04183|0.01947|0.01429|0.01317|0.01236|0.01162|0.01274||||||||||||||||||-0.03079|-0.02141|-0.01589|-0.0101|-0.0112|-0.01081|-0.01027|||||85|193|188|190|180|220|245|||||||||||||||||||||||||
2023-06-27 19:47:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-26|0.01641|18|0.377049|20|-0.637151|20|2023-06-26|||||||||71.96712|100|60.08168|46.71895|66.68954|6.20398|0.9338|0.01647|1.41465|1.17898|0.01641|4.01553|16.88272|100|100|66.67211|||||||||12|8|26|203|118|6525|4521|6115|4926|4036|4647|16193|6922|31|25|300|||||||||0.07569|||0.08182|0.04358|0.02522|0.01878|0.02059|0.01777|0.01639|0.01641|0.02179|0.15833|0.02729||0.14723|||||||||-0.04911||-0.04082|-0.04573|-0.03266|-0.03417|-0.02054|-0.01966|-0.01734|-0.01872|-0.0164|-0.0245|-0.63715|-0.16337|-0.0327||32|4|5|15|15|178|218|177|143|86|83|100|6|8|4|3|||||||||||||||||||||||||
2023-06-27 19:47:32|SC.D.GS.CASH.IP|4|2023-06-27 19:47:00|2023-06-27 19:47:30||36.5|0.01752|2023-06-26|17.84288|14|3.282812|8|-0.238284|12|2023-06-26|||||||||67.21777|||93.36181|55.70235|27.87769|17.84288|29.03614|30.03006|27.42305|31.90137|22.3181|80.26096|100|80.03137|100|||||||||33|||13|68|711|719|608|750|572|399|1118|2652|10|19|22|||||||||3.28281|||0.06482|0.17184|0.02578|0.01657|0.01616|0.01353|0.00961|0.01035|0.01124|0.04482||0.08003|||||||||||||-0.09554|-0.13502|-0.03256|-0.02238|-0.01838|-0.01702|-0.01394|-0.01252|-0.01569|-0.06244||||3|15|9|151|236|231|210|219|229|287|5|1|5|7|||||||||||||||||||||||||
2023-06-27 19:47:33|SH.D.UNH.CASH.IP|4435|2023-06-26 12:50:50|2023-06-26 23:58:20|47762|617.4|10.3147|2023-06-26|2.0798|8|1.333333|8|-0.485744|10|2023-06-26|||||||||2.0798||100|50.52632|87.5365|5.22923|5.36121|13.64303|16.85353|13.39697|19.95418|14.16554|60.15533|||66.77065|||||||||0||0|2|35|1038|1109|544|605|547|413|1243|2098|||31|||||||||1.33333|||0.36554|0.05882|0.0457|0.01768|0.01568|0.01673|0.01009|0.00943|0.00865||||0.15808|||||||||||-0.48574||-0.08728|-0.03942|-0.01037|-0.00895|-0.01195|-0.00976|-0.00796|-0.00957|-0.11826||||1|2|2|8|157|283|250|220|232|281|311|5|3|||||||||0||||||||||||||||
2023-06-27 19:47:35|SB.D.DOWWUS.CASH.IP|1|2023-06-27 19:47:30|2023-06-27 19:47:30|5253|0|0.03807|2023-06-26|1.92352|13|0.194704|13|-0.115741|13|2023-06-26||||||||||||||1.92352|11.1891|19.13006|25.23138|25.01931|23.14627|5.5312||||||||||||||||||157|141|183|143|159|162|697||||||||||||||||||0.03761|0.0245|0.02498|0.0229|0.0197|0.02092|0.02424||||||||||||||||||-0.03629|-0.02925|-0.02558|-0.02285|-0.02591|-0.02092|-0.02212|||||160|242|246|238|188|147|127|||||||||||||||||||||||||
2023-06-27 19:47:35|SC.D.HD.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30|31388|172|0.02018|2023-06-26|4.57823|19|2.85279|8|-0.887436|8|2023-06-26|||||||||51.58543|36.82026|75.74643|83.49026|90.96317|13.99694|12.66548|17.00624|18.94385|11.40133|8.19543|4.57823|16.9176|100|85.74447|75.03736|||||||||6|0|0|35|21|1491|718|697|713|832|716|2108|2248|0|70|75|||||||||2.85279|0.76405||0.08931||0.04596|0.01875|0.01475|0.01481|0.0108|0.01064|0.01301|||0.03249||||||||||-0.88744|-0.02019|-0.07736|-0.35782|-0.05673|-0.0466|-0.01879|-0.01541|-0.01662|-0.01526|-0.01346|-0.01355|-0.17212||||2|69|4|12|11|158|293|265|259|255|257|329|6|1|7|4|||||||||0||||||||||||||||
2023-06-27 19:47:36|SH.D.VZ.CASH.IP|5443|2023-06-26 12:45:30|2023-06-26 23:59:40||3313.1|4.02167|2023-06-26|0.02712|14|2.011494|8|-0.221484|20|2023-06-26|||||||||33.75528|50.16398|80.04784|68.46841|69.25239|10.46629|0.02712|3.1849|0.02778|3.66266|2.06805|0.02815|12.57625||100|81.82573|||||||||27|2|19|47|465|7261|10725|7632|10285|8549|9897|24159|9370||52|77|||||||||0.64369|0.04688|0.19718|0.06564|0.02811|0.03901|0.0307|0.03045|0.03088|0.02783|0.0278|0.0317||||||||||||||||-0.09126|-0.02811|-0.04339|-0.03264|-0.02786|-0.03125|-0.0278|-0.02783|-0.02772|-0.10153||||6|6|10|19|13|115|95|95|80|55|49|68|8|1|11|||||||||||||||||||||||||
2023-06-27 19:47:37|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-26|0.01174|18|2.683544|8|-0.363565|8|2023-06-26|||||||||35.23679|86.70393|100|72.57792|58.00637|3.09338|0.29718|0.57645|0.29951|0.9289|0.01174|0.9141|58.96255|36.44769|50.1673|100|||||||||18|53|66|177|172|5353|3169|2446|1986|2089|2145|6043|1780|191|0|10|||||||||0.41371|0.07352|0.10511|0.13862||0.03644|0.02395|0.01983|0.01827|0.01438|0.01418|0.01721|0.06584|0.35599|0.00956|0.00955|||||||||-0.21939|-0.09465|-0.11221|-0.10061|-0.04391|-0.02844|-0.02019|-0.01983|-0.01718|-0.01424|-0.01467|-0.01747|-0.12127|-0.03804|||46|15|14|40|19|196|352|355|349|327|329|332|56|22|2|5|||||||||||||||||||||||||
2023-06-27 19:47:37|SD.D.IBM.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30|13261|171.3|0.01759|2023-06-26|4.75711|19|0.564794|8|-0.372902|9|2023-06-26|||||||||69.43388|57.35071|50.24158|69.36819|72.27444|7.1198|13.44566|11.82551|16.0027|17.45354|14.05659|4.75711|25.11248||100|100|||||||||8|40|155|105|151|2231|956|767|852|878|1029|2671|3488||69|10|||||||||0.21724|0.17852|0.28571|0.17117|0.07292|0.03895|0.01751|0.01368|0.01467|0.01357|0.0134|0.01434|||||||||||||-0.03119|-0.18355|-0.00778|-0.06075|-0.03882|-0.0361|-0.01782|-0.01298|-0.01303|-0.01344|-0.0127|-0.01277|-0.2512|||-0.06087|26|21|8|13|18|170|298|271|269|281|235|274|4|1|1|||||||||||0|||||||||||||0|
2023-06-27 19:47:38|SH.D.VUS.CASH.IP|4877|2023-06-26 12:53:30|2023-06-26 23:59:50|22791|1038.4|7.76938|2023-06-26|3.32559|14|2.953452|8|-0.145837|20|2023-06-26|||||||||45.59253|46.51911|40.69733|71.51711|62.65784|10.69071|3.32559|7.86821|4.99058|6.01201|11.12645|4.14163|75.0693|100||100|||||||||0|2|1|12|77|2886|1100|1091|971|756|693|2368|1784|0||100|||||||||0.62767|0.09261|0.02131|0.34582|0.10189|0.02507|0.01557|0.01262|0.01259|0.00928|0.01008|0.01003|||||||||||||-0.04113|-0.00437|-0.02402|-0.03635|-0.03052|-0.01849|-0.01937|-0.01553|-0.01205|-0.01044|-0.00993|-0.01214|-0.09503||||31|54|84|7|8|169|334|344|342|317|333|339|12|1|1||||||||||||0|||||||||||||
2023-06-27 19:47:40|UB.D.INTC.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30||466.7|0|2023-06-26|1.03844|14|0.207715|14|-0.208955|13|2023-06-26|||||||||69.90961|87.95172|96.78298|64.74853|38.23605|6.22275|1.03844|2.39899|3.31271|1.8812|4.78899|3.45951|27.34998|66.67667|16.71673|50.02402|||||||||165|55|97|379|791|8019|10401|6974|8109|6466|7041|26015|100366|101|1081|115|||||||||0.06062|0.03028|0.04541|0.03019|0.07528|0.05655|0.04754|0.04159|0.03892|0.03483|0.03289|0.04175|0.06007|||0.09012|||||||||-0.06602|-0.04413|-0.0529|-0.06646|-0.05489|-0.06218|-0.05331|-0.04545|-0.04209|-0.03689|-0.03361|-0.04242|-0.04905||||53|91|31|34|55|194|297|253|274|216|168|204|33|6|6|10|||||||||||||||||||||||||
2023-06-27 19:47:41|SH.D.WAG.CASH.IP|4454|2023-06-26 13:30:00|2023-06-26 19:59:50|3160|9972.1|0.98228|2023-06-26|1.71857|14|0.22293|14|-0.191144|14|2023-06-26||||||||||||||5.70878|1.71857|2.07173|1.92964|4.88403|10.55456|2.26922||||||||||||||||||4249|5450|7118|5191|4798|7293|16235||||||||||||||||||0.0511|0.0547|0.04468|0.04552|0.03572|0.04|0.0351||||||||||||||||||-0.04684|-0.05237|-0.04275|-0.04479|-0.0374|-0.03342|-0.03508|||||141|237|147|158|103|95|134|||||||||||||||||||||||||
2023-06-27 19:47:42|SD.D.JNJ.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|16331|170.8|0.02143|2023-06-26|0.5885|13|1.208589|8|-0.18162|8|2023-06-26|||||||||58.53533|96.83839|98.61565|89.69153|100|0.5885|1.44197|6.0906|9.25925|11.67829|9.93725|7.10441|50.42816||||||||||||9|2|0|19|331|3439|2111|1575|1277|1081|1216|2640|7287||||||||||||0.70469|0.80472|0.81199|0.04727||0.02717|0.02367|0.01325|0.01283|0.00957|0.01063|0.01003|||||||||||||-0.18162|-0.11348||-0.04672|-0.07266|-0.0343|-0.02133|-0.01345|-0.01019|-0.01073|-0.01033|-0.01098|-0.09166||||60|63|72|29|2|181|351|329|292|300|272|310|4|||||||||0|0|0||0||||||||||||
2023-06-27 19:47:42|SC.D.GS.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40||100|0|2023-06-26|17.84288|14|3.282812|8|-0.238284|12|2023-06-26|||||||||67.21777|||93.36181|55.70235|27.87769|17.84288|29.03614|30.03006|27.42305|31.90137|22.3181|80.26096|100|80.03137|100|||||||||33|||13|68|711|719|608|750|572|399|1118|2652|10|19|22|||||||||3.28281|||0.06482|0.17184|0.02578|0.01657|0.01616|0.01353|0.00961|0.01035|0.01124|0.04482||0.08003|||||||||||||-0.09554|-0.13502|-0.03256|-0.02238|-0.01838|-0.01702|-0.01394|-0.01252|-0.01569|-0.06244||||3|15|9|151|236|231|210|219|229|287|5|1|5|7|||||||||||||||||||||||||
2023-06-27 19:47:43|SH.D.WMT.CASH.IP|5142|2023-06-26 12:52:40|2023-06-26 23:56:30||814.7|20.33338|2023-06-26|0.69717|20|3.75134|8|-0.903109|20|2023-06-26|||||||||74.59412|81.97747|90.70859|83.45177|100|6.77384|7.49871|9.18588|10.61181|23.3421|14.41211|11.03747|0.69717|100||57.28578|||||||||1|0|0|24|94|2504|1043|869|741|727|638|2307|11213|0||106|||||||||0.70361|0.76114|0.73061|0.20657|0.03215|0.02097|0.014|0.01393|0.01157|0.00946|0.00962|0.00961|||||||||||||-0.12711|||-0.19986||-0.02558|-0.01369|-0.01159|-0.00954|-0.00845|-0.00759|-0.00937|-0.90311|||-0.01614|152|77|96|6|4|178|334|327|283|270|243|272|3|2|7||||||||||0|0||||||||||||||
2023-06-27 19:47:45|SC.D.HD.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|31395|100|0.03185|2023-06-26|4.57823|19|2.85279|8|-0.887436|8|2023-06-26|||||||||51.58543|36.82026|75.74643|83.49026|90.96317|13.99694|12.66548|17.00624|18.94385|11.40133|8.19543|4.57823|16.9176|100|85.74447|75.03736|||||||||6|0|0|35|21|1491|718|697|713|832|716|2108|2248|0|70|75|||||||||2.85279|0.76405||0.08931||0.04596|0.01875|0.01475|0.01481|0.0108|0.01064|0.01301|||0.03249||||||||||-0.88744|-0.02019|-0.07736|-0.35782|-0.05673|-0.0466|-0.01879|-0.01541|-0.01662|-0.01526|-0.01346|-0.01355|-0.17212||||2|69|4|12|11|158|293|265|259|255|257|329|6|1|7|4|||||||||0||||||||||||||||
2023-06-27 19:47:45|SD.D.JPM.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|13922|307.3|25.01078|2023-06-26|0.34532|22|2.468401|8|-0.517167|20|2023-06-26|||||||||80.19672|66.86508|88.54928|90.02743|81.27795|3.68909|1.1408|3.47078|2.85336|3.85831|1.86254|1.54268|40.1982|100|0.34532|66.78177|||||||||3|94|0|43|48|2541|3149|1134|1405|744|1090|2877|6321|4|0|17|||||||||0.29624|0.17993|0.12051|0.12293|0.0433|0.03456|0.02051|0.01543|0.01316|0.01143|0.01132|0.01306|||||||||||||-0.00726|-0.03611|-0.08441|-0.01443|-0.07927|-0.02397|-0.01951|-0.01539|-0.01439|-0.01109|-0.01049|-0.01256|-0.18917|||-0.07907|30|9|26|10|16|191|355|347|352|338|324|326|10|2|1|3|||||||||0||||||||||||||||
2023-06-27 19:47:46|UB.D.GOOGUS.CASH.IP|6251|2023-06-26 12:54:10|2023-06-26 23:54:50|11917|3383.7|5.56399|2023-06-26|0.01014|15|0.247504|13|-0.234919|23|2023-06-26|||||||||30.66094|42.14807|58.72865|54.49375|29.87991|6.18269|0.01082|0.01014|0.01054|0.28912|0.29052|0.28821|25.46285|47.08254|52.40575|45.96519|||||||||218|56|26|444|607|6535|3333|3193|4023|1966|2420|6332|50963|251|176|466|||||||||0.03616|0.02271|0.00826|0.02415|0.02128|0.0476|0.02398|0.02224|0.02318|0.01869|0.01903|0.01496|0.04738|0.0252|0.02938|0.02238|||||||||-0.04559|-0.03115|-0.03716|-0.03298|-0.02602|-0.04342|-0.0247|-0.02461|-0.02783|-0.02076|-0.01759|-0.01764|-0.03179|-0.0084|-0.0168|-0.06175|59|69|29|101|134|260|358|360|360|359|356|358|59|17|21|61|||||||||||||||||||||||||
2023-06-27 19:47:47|SD.D.IBM.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|13261|229|0.0377|2023-06-26|4.75711|19|0.564794|8|-0.372902|9|2023-06-26|||||||||69.43388|57.35071|50.24158|69.36819|72.27444|7.1198|13.44566|11.82551|16.0027|17.45354|14.05659|4.75711|25.11248||100|100|||||||||8|40|155|105|151|2231|956|767|852|878|1029|2671|3488||69|10|||||||||0.21724|0.17852|0.28571|0.17117|0.07292|0.03895|0.01751|0.01368|0.01467|0.01357|0.0134|0.01434|||||||||||||-0.03119|-0.18355|-0.00778|-0.06075|-0.03882|-0.0361|-0.01782|-0.01298|-0.01303|-0.01344|-0.0127|-0.01277|-0.2512|||-0.06087|26|21|8|13|18|170|298|271|269|281|235|274|4|1|1|||||||||||0|||||||||||||0|
2023-06-27 19:47:47|SE.D.MCD.CASH.IP|3|2023-06-27 19:47:20|2023-06-27 19:47:40|29173|100|0.01143|2023-06-26|2.47357|8|1.052632|8|-0.726392|20|2023-06-26|||||||||2.47357|12.14826||94.80427|85.77115|16.84487|15.31676|13.32548|17.88812|15.42957|16.88681|11.75626|50.59|50.1681|100|100|||||||||1|0||0|33|673|444|392|225|241|325|611|2459|0|2|11|||||||||1.05263|0.08462||0.00346||0.01837|0.0101|0.01051|0.00936|0.00735|0.0081|0.00887|||0.01386|||||||||||-0.00807|||-0.1571|-0.02662|-0.01327|-0.00969|-0.00735|-0.00793|-0.00698|-0.00863|-0.40994||-0.01386|-0.03464|2|17|19|7|131|242|233|263|253|243|281|4|2|8|4|||||||||||||||||||||||||
2023-06-27 19:47:49|UC.D.NFLX.CASH.IP|5393|2023-06-26 12:52:40|2023-06-26 23:59:50|41836|610.1|6.88532|2023-06-26|0.94779|16|0.37594|13|-0.852199|8|2023-06-26|||||||||1.0345|3.05298|5.33889|71.1564|6.37866|6.21368|3.27496|3.92303|0.94779|4.8496|11.97236|5.36295|30.08111|88.90442|81.84074|95.00301|||||||||40|3|1|40|101|1376|622|656|509|374|396|1041|24478|43|27|42|||||||||0.04723|0.0274|0.0314|0.04965||0.05074|0.02609|0.02094|0.02582|0.02062|0.01553|0.0161|0.07707|||0.0759|||||||||-0.40593|-0.05581|-0.01811|-0.16629|-0.1647|-0.06126|-0.02951|-0.02735|-0.02627|-0.02148|-0.02151|-0.01988|-0.08776|-0.0602|-0.0602|-0.00723|13|116|130|38|33|196|311|310|337|313|285|319|20|9|22|20|||||||||||||||||||||||||
2023-06-27 19:47:50|UB.D.INTC.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|3410|1075|0.05865|2023-06-26|1.03844|14|0.207715|14|-0.208955|13|2023-06-26|||||||||69.90961|87.95172|96.78298|64.74853|38.23605|6.22275|1.03844|2.39899|3.31271|1.8812|4.78899|3.45951|27.34998|66.67667|16.71673|50.02402|||||||||165|55|97|379|791|8019|10401|6974|8109|6466|7041|26015|100366|101|1081|115|||||||||0.06062|0.03028|0.04541|0.03019|0.07528|0.05655|0.04754|0.04159|0.03892|0.03483|0.03289|0.04175|0.06007|||0.09012|||||||||-0.06602|-0.04413|-0.0529|-0.06646|-0.05489|-0.06218|-0.05331|-0.04545|-0.04209|-0.03689|-0.03361|-0.04242|-0.04905||||53|91|31|34|55|194|297|253|274|216|168|204|33|6|6|10|||||||||||||||||||||||||
2023-06-27 19:47:50|SE.D.MRK.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|11331|384.8|0.01765|2023-06-26|2.60922|14|1.139804|8|-0.733994|20|2023-06-26|||||||||86.50101|73.90067|88.34394|88.95628|66.72362|2.82456|2.60922|5.11093|7.81178|9.94058|11.35658|9.29692|66.9109||100||||||||||21|8|0|15|183|4765|1815|1239|1271|1142|1273|3337|72||0||||||||||0.34623|0.11368|0.13983|0.13489|0.03066|0.04039|0.02694|0.01712|0.01466|0.01332|0.01121|0.01617|0.41391||0.17817||||||||||-0.0526|-0.21157||-0.12291|-0.21872|-0.04953|-0.02383|-0.01634|-0.01408|-0.01225|-0.01017|-0.01403|-0.34243||||22|57|17|9|6|181|348|314|295|272|238|280|9|2|||||||||||0||||||||||||0||
2023-06-27 19:47:52|SD.D.JNJ.CASH.IP|1|2023-06-27 19:47:50|2023-06-27 19:47:50|16330|200|0.01837|2023-06-26|0.5885|13|1.208589|8|-0.18162|8|2023-06-26|||||||||58.53533|96.83839|98.61565|89.69153|100|0.5885|1.44197|6.0906|9.25925|11.67829|9.93725|7.10441|50.42816||||||||||||9|2|0|19|331|3439|2111|1575|1277|1081|1216|2640|7287||||||||||||0.70469|0.80472|0.81199|0.04727||0.02717|0.02367|0.01325|0.01283|0.00957|0.01063|0.01003|||||||||||||-0.18162|-0.11348||-0.04672|-0.07266|-0.0343|-0.02133|-0.01345|-0.01019|-0.01073|-0.01033|-0.01098|-0.09166||||60|63|72|29|2|181|351|329|292|300|272|310|4|||||||||0|0|0||0||||||||||||
2023-06-27 19:47:53|UB.D.FB.CASH.IP|6651|2023-06-26 12:54:00|2023-06-26 23:59:50|28684|2837.9|5.18155|2023-06-26|0.01709|19|0.180336|13|-0.21853|13|2023-06-26|||||||||70.4165|44.88238|81.16203|51.91085|28.1441|8.13381|0.02359|0.02596|0.58879|1.16071|0.89609|0.01709|33.84613|38.13793|53.63045|54.61334|||||||||124|255|130|533|568|4170|4913|4381|4282|2474|1959|3684|24598|103|208|273|||||||||0.01115|0.06277|0.01143|0.02532|0.01823|0.04051|0.02646|0.02927|0.03069|0.02604|0.01794|0.01881|0.02285|0.01076|0.03011|0.04057|||||||||-0.03983|-0.03707|-0.076|-0.02968|-0.02826|-0.04256|-0.02888|-0.03257|-0.03593|-0.02394|-0.0184|-0.02168|-0.0333|-0.05914|-0.04119|-0.0537|81|29|53|133|121|247|357|359|360|353|344|351|71|21|28|22|||||||||||||||||||||||||
2023-06-27 19:47:53|UC.D.MSFT.CASH.IP|4|2023-06-27 19:47:20|2023-06-27 19:47:50|33512|614.5|0.0082|2023-06-26|0.00821|19|0.126247|13|-0.152302|13|2023-06-26|||||||||67.57147|73.71551|50.76469|41.29131|48.38517|6.35349|0.01155|0.00903|0.00956|0.28713|0.0087|0.00821|31.5133|65.41467|58.36652|66.695|||||||||113|39|20|210|308|3070|2506|3269|2957|1959|1937|5330|26896|160|103|167|||||||||0.01784|0.02126|0.01652|0.01575|0.01846|0.03309|0.02047|0.02041|0.01843|0.01467|0.01294|0.01499|0.02001|0.03955|0.01064|0.02428|||||||||-0.03082|-0.02617|-0.01453|-0.03186|-0.0281|-0.03034|-0.02342|-0.02411|-0.02036|-0.01455|-0.01347|-0.01496|-0.02654|-0.03953||-0.02397|77|76|71|80|91|237|360|360|360|360|360|360|108|26|24|39|||||||||||||||||||||||||
2023-06-27 19:47:55|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-26|0.34532|22|2.468401|8|-0.517167|20|2023-06-26|||||||||80.19672|66.86508|88.54928|90.02743|81.27795|3.68909|1.1408|3.47078|2.85336|3.85831|1.86254|1.54268|40.1982|100|0.34532|66.78177|||||||||3|94|0|43|48|2541|3149|1134|1405|744|1090|2877|6321|4|0|17|||||||||0.29624|0.17993|0.12051|0.12293|0.0433|0.03456|0.02051|0.01543|0.01316|0.01143|0.01132|0.01306|||||||||||||-0.00726|-0.03611|-0.08441|-0.01443|-0.07927|-0.02397|-0.01951|-0.01539|-0.01439|-0.01109|-0.01049|-0.01256|-0.18917|||-0.07907|30|9|26|10|16|191|355|347|352|338|324|326|10|2|1|3|||||||||0||||||||||||||||
2023-06-27 19:47:56|UA.D.AMZN.CASH.IP|7117|2023-06-26 12:53:50|2023-06-26 23:59:50|12923|5944.3|5.67696|2023-06-26|0.01126|18|0.198428|13|-0.215966|13|2023-06-26|||||||||50.10582|58.39743|59.22877|42.40786|17.78518|7.24068|0.01291|0.5693|0.29062|0.01169|0.01126|0.29031|29.93454|62.98067|39.09848|45.86763|||||||||191|140|136|975|960|14124|9140|6370|9677|6345|4578|10521|66831|368|549|329|||||||||0.02621|0.02676|0.02317|0.0252|0.01823|0.04853|0.03546|0.02627|0.02975|0.0243|0.01951|0.01913|0.03138|0.01568|0.03803|0.01823|||||||||-0.02526|-0.0265|-0.03088|-0.02974|-0.02569|-0.04439|-0.03417|-0.02977|-0.0326|-0.02339|-0.0181|-0.02137|-0.0421|-0.04311|-0.01958|-0.03266|120|72|71|118|107|277|360|359|358|359|357|357|107|27|64|72|||||||||||||||||||||||||
2023-06-27 19:47:56|SE.D.NKE.CASH.IP|4|2023-06-27 19:47:20|2023-06-27 19:47:50||401.5|0.01317|2023-06-26|1.47682|14|1.033231|8|-0.881057|8|2023-06-26|||||||||76.13878|90.24267|84.68326|64.81922|80.04576|4.81788|1.47682|5.35832|7.18131|6.88828|5.13305|4.60226|85.84942|100|100|100|||||||||13|1|14|27|116|3584|1920|1463|1209|727|1138|3216|1620|169|50|33|||||||||0.55873|0.39119|0.15648|0.17239||0.05618|0.02119|0.01726|0.01536|0.01254|0.01296|0.01445|0.22422|||0.21478|||||||||-0.50137|-0.02862|-0.07636|-0.0794|-0.03842|-0.04393|-0.02158|-0.01844|-0.0176|-0.01465|-0.01457|-0.01639|-0.35794||-0.03578|-0.11174|29|112|13|17|10|189|343|337|321|291|293|305|14|3|2|10|||||||||||||||||||||||||
2023-06-27 19:47:57|SE.D.MCD.CASH.IP|1|2023-06-27 19:47:50|2023-06-27 19:47:50|29174|0|0.01028|2023-06-26|2.47357|8|1.052632|8|-0.726392|20|2023-06-26|||||||||2.47357|12.14826||94.80427|85.77115|16.84487|15.31676|13.32548|17.88812|15.42957|16.88681|11.75626|50.59|50.1681|100|100|||||||||1|0||0|33|673|444|392|225|241|325|611|2459|0|2|11|||||||||1.05263|0.08462||0.00346||0.01837|0.0101|0.01051|0.00936|0.00735|0.0081|0.00887|||0.01386|||||||||||-0.00807|||-0.1571|-0.02662|-0.01327|-0.00969|-0.00735|-0.00793|-0.00698|-0.00863|-0.40994||-0.01386|-0.03464|2|17|19|7|131|242|233|263|253|243|281|4|2|8|4|||||||||||||||||||||||||
2023-06-27 19:47:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:47:58|SE.D.PFE.CASH.IP|3|2023-06-27 19:47:30|2023-06-27 19:47:50||1996.3|0.01832|2023-06-26|0.02712|18|5.228398|8|-3.524804|10|2023-06-26|||||||||82.68148|100|53.56871|60.95664|28.6462|10.83872|2.63864|0.02734|1.31711|1.63921|0.02712|0.86719|37.19711|84.63212|66.73911|75.01358|||||||||24|18|1606|1520|3367|35444|31409|25153|20341|15478|15683|42372|5287|245|313|123|||||||||0.7843||0.67042|0.09416|0.08303|0.06179|0.04248|0.03045|0.03257|0.03309|0.03053|0.03137|0.09052|||0.0815|||||||||-0.33898|-0.2089|-0.68401|-0.09164|-0.12328|-0.07042|-0.03837|-0.03976|-0.03509|-0.03227|-0.02712|-0.03177|-0.06326|-0.08152|-0.02716|-0.02714|23|4|17|115|158|250|268|167|155|124|124|119|35|13|15|12|||||||||||||||||||||||||
2023-06-27 19:48:00|EC.D.ACCP.CASH.IP|1724|2023-06-26 12:55:20|2023-06-26 15:29:50||89.9|26.18765|2023-06-26|18.87917|10|0.122026|14|-0.152346|7|2023-06-26||||||||21.65925|33.13539|37.23861|18.87917|46.5992|37.37703|32.10551|38.08864|30.53757||||||||||||||||78|79|62|65|95|89|132|108|144||||||||||||||||0.04414|0.03368|0.03073|0.03573|0.03057|0.03337|0.03421|0.03663|0.03065||||||||||||||||-0.04589|-0.03513|-0.03843|-0.0306|-0.03362|-0.03057|-0.03398|-0.03489|-0.03064|||||||||162|142|86|69|73|83|106|134|59|||||||||||||||||||||||||
2023-06-27 19:48:00|SE.D.MRK.CASH.IP|2|2023-06-27 19:47:50|2023-06-27 19:48:00||50|0.00883|2023-06-26|2.60922|14|1.139804|8|-0.733994|20|2023-06-26|||||||||86.50101|73.90067|88.34394|88.95628|66.72362|2.82456|2.60922|5.11093|7.81178|9.94058|11.35658|9.29692|66.9109||100||||||||||21|8|0|15|183|4765|1815|1239|1271|1142|1273|3337|72||0||||||||||0.34623|0.11368|0.13983|0.13489|0.03066|0.04039|0.02694|0.01712|0.01466|0.01332|0.01121|0.01617|0.41391||0.17817||||||||||-0.0526|-0.21157||-0.12291|-0.21872|-0.04953|-0.02383|-0.01634|-0.01408|-0.01225|-0.01017|-0.01403|-0.34243||||22|57|17|9|6|181|348|314|295|272|238|280|9|2|||||||||||0||||||||||||0||
2023-06-27 19:48:00|SE.D.PG.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00||353.3|0.01|2023-06-26|0.37074|22|0.597826|8|-0.591995|20|2023-06-26|||||||||81.58811|87.20408|74.47081|21.19601|66.69809|6.02705|2.90763|3.92302|6.50707|11.95213|12.29864|9.38363|0.78428|75.06153|0.37074|50.3316|||||||||7|27|4|1|26|1360|892|659|654|605|791|1906|5583|547|981|100|||||||||0.41296|0.49919|0.25121|0.15842||0.0465|0.01727|0.01306|0.01173|0.01015|0.01067|0.0114|||||||||||||-0.1084|-0.09448|-0.08755|||-0.03153|-0.01415|-0.01271|-0.01009|-0.00889|-0.00993|-0.01118|-0.59199|-0.03462|-0.00674||232|39|39|24|3|184|346|307|308|268|236|288|2|8|1|2|||||||||||||||||||||||0||
2023-06-27 19:48:03|SA.D.BABA.CASH.IP|6203|2023-06-26 12:54:00|2023-06-26 23:59:50|8513|2631.5|5.76872|2023-06-26|0.01288|14|0.744681|8|-0.279949|13|2023-06-26|||||||||65.93103|88.15112|64.06805|75.77073|50.03018|6.35718|0.01288|0.6322|0.3248|1.11887|0.50195|0.82462|45.65087|66.02224|69.46796|60.90458|||||||||290|76|154|413|281|7540|3765|2545|2693|1722|1913|4409|796|650|221|174|||||||||0.10503|0.02768|0.0313|0.02347|0.03983|0.06252|0.02517|0.0197|0.0163|0.01381|0.013|0.01437|0.02616|0.0765|0.06536|0.02349|||||||||-0.03884|-0.03171|-0.02151|-0.02345|-0.05372|-0.04806|-0.02643|-0.02157|-0.02054|-0.0161|-0.01516|-0.01802|-0.06907|-0.0665|-0.04702|-0.02586|41|59|25|33|66|237|344|323|320|271|204|246|68|47|36|46|||||||||||||||||||||||||
2023-06-27 19:48:03|UC.D.MSFT.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00|33505|400|0.00895|2023-06-26|0.00821|19|0.126247|13|-0.152302|13|2023-06-26|||||||||67.57147|73.71551|50.76469|41.29131|48.38517|6.35349|0.01155|0.00903|0.00956|0.28713|0.0087|0.00821|31.5133|65.41467|58.36652|66.695|||||||||113|39|20|210|308|3070|2506|3269|2957|1959|1937|5330|26896|160|103|167|||||||||0.01784|0.02126|0.01652|0.01575|0.01846|0.03309|0.02047|0.02041|0.01843|0.01467|0.01294|0.01499|0.02001|0.03955|0.01064|0.02428|||||||||-0.03082|-0.02617|-0.01453|-0.03186|-0.0281|-0.03034|-0.02342|-0.02411|-0.02036|-0.01455|-0.01347|-0.01496|-0.02654|-0.03953||-0.02397|77|76|71|80|91|237|360|360|360|360|360|360|108|26|24|39|||||||||||||||||||||||||
2023-06-27 19:48:03|SH.D.UTX.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00||579.3|0.01034|2023-06-26|6.09975|19|2.814623|8|-1.108005|20|2023-06-26|||||||||85.75879|100|58.80303|72.93142|66.69087|9.54465|26.37054|28.46462|28.20973|26.95649|22.11695|6.09975|75.40052|100|60.2299|100|||||||||10|0|134|157|122|2407|1052|922|828|957|849|2059|16151|0|133|8|||||||||0.27955|0.15358|0.06275|0.41667||0.04076|0.01995|0.01908|0.01536|0.01289|0.01311|0.01497||||0.1283|||||||||-0.20648||-0.33245|-0.08308||-0.052|-0.01889|-0.01607|-0.01399|-0.01318|-0.01373|-0.01506|-1.108||-0.14247||76|22|12|11|6|179|296|232|227|193|190|230|4|2|5|11|||||||||||||||||||||||||
2023-06-27 19:48:05|SA.D.ACBUS.CASH.IP|2184|2023-06-26 13:30:00|2023-06-26 19:59:50|52.8|1711.3|15.37271|2023-06-26|31.55976|19|0.634058|13|-1.023339|14|2023-06-26||||||||||||||48.4305|81.38029|77.22838|72.80123|94.12854||31.55976||||||||||||||||||5545|4134|5479|1201|1967||7765||||||||||||||||||0.31307|0.01805|0.06801||0.01852||0.24374||||||||||||||||||-0.03503|-0.34471|-0.34388|-0.15357|||-0.47114|||||27|32|35|11|17|16|||||||||||||||||||||||||
2023-06-27 19:48:05|SG.D.TRVUS.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00|17244|103.5|0.02175|2023-06-26|19.61141|19|0.213527|13|-0.109916|13|2023-06-26||||||||||||||29.56635|28.04656|31.94958|48.97296|47.24318|39.56314|19.61141||||||||||||||||||350|344|219|179|124|168|562||||||||||||||||||0.04183|0.01947|0.01429|0.01317|0.01236|0.01162|0.01274||||||||||||||||||-0.03079|-0.02141|-0.01589|-0.0101|-0.0112|-0.01081|-0.01027|||||85|193|188|190|180|220|245|||||||||||||||||||||||||
2023-06-27 19:48:06|SE.D.NKE.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00|11387|1063|0.01756|2023-06-26|1.47682|14|1.033231|8|-0.881057|8|2023-06-26|||||||||76.13878|90.24267|84.68326|64.81922|80.04576|4.81788|1.47682|5.35832|7.18131|6.88828|5.13305|4.60226|85.84942|100|100|100|||||||||13|1|14|27|116|3584|1920|1463|1209|727|1138|3216|1620|169|50|33|||||||||0.55873|0.39119|0.15648|0.17239||0.05618|0.02119|0.01726|0.01536|0.01254|0.01296|0.01445|0.22422|||0.21478|||||||||-0.50137|-0.02862|-0.07636|-0.0794|-0.03842|-0.04393|-0.02158|-0.01844|-0.0176|-0.01465|-0.01457|-0.01639|-0.35794||-0.03578|-0.11174|29|112|13|17|10|189|343|337|321|291|293|305|14|3|2|10|||||||||||||||||||||||||
2023-06-27 19:48:07|UA.D.CARUS.CASH.IP|2469|2023-06-26 13:30:00|2023-06-26 19:59:50|22435|98.4|29.90479|2023-06-26|28.52947|19|0.370618|13|-0.367208|13|2023-06-26||||||||||||||32.58409|44.78061|37.81583|39.55526|37.02829|29.89963|28.52947||||||||||||||||||35|78|153|165|96|90|169||||||||||||||||||0.03755|0.02284|0.02793|0.0279|0.01766|0.01247|0.01431||||||||||||||||||-0.05139|-0.04132|-0.03776|-0.04493|-0.02881|-0.0265|-0.03203|||||112|204|130|142|130|131|190|||||||||||||||||||||||||
2023-06-27 19:48:07|SH.D.UNH.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00|48220|185.8|0.02851|2023-06-26|2.0798|8|1.333333|8|-0.485744|10|2023-06-26|||||||||2.0798||100|50.52632|87.5365|5.22923|5.36121|13.64303|16.85353|13.39697|19.95418|14.16554|60.15533|||66.77065|||||||||0||0|2|35|1038|1109|544|605|547|413|1243|2098|||31|||||||||1.33333|||0.36554|0.05882|0.0457|0.01768|0.01568|0.01673|0.01009|0.00943|0.00865||||0.15808|||||||||||-0.48574||-0.08728|-0.03942|-0.01037|-0.00895|-0.01195|-0.00976|-0.00796|-0.00957|-0.11826||||1|2|2|8|157|283|250|220|232|281|311|5|3|||||||||0||||||||||||||||
2023-06-27 19:48:08|SE.D.PFE.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00||1754|0|2023-06-26|0.02712|18|5.228398|8|-3.524804|10|2023-06-26|||||||||82.68148|100|53.56871|60.95664|28.6462|10.83872|2.63864|0.02734|1.31711|1.63921|0.02712|0.86719|37.19711|84.63212|66.73911|75.01358|||||||||24|18|1606|1520|3367|35444|31409|25153|20341|15478|15683|42372|5287|245|313|123|||||||||0.7843||0.67042|0.09416|0.08303|0.06179|0.04248|0.03045|0.03257|0.03309|0.03053|0.03137|0.09052|||0.0815|||||||||-0.33898|-0.2089|-0.68401|-0.09164|-0.12328|-0.07042|-0.03837|-0.03976|-0.03509|-0.03227|-0.02712|-0.03177|-0.06326|-0.08152|-0.02716|-0.02714|23|4|17|115|158|250|268|167|155|124|124|119|35|13|15|12|||||||||||||||||||||||||
2023-06-27 19:48:09|ED.D.BAS.CASH.IP|3410|2023-06-26 12:54:10|2023-06-26 15:29:50|4312|240|13.30467|2023-06-26|5.19317|8|0.106433|7|-0.164958|7|2023-06-26||||||||11.22068|5.19317|12.57079|11.65456|29.85921|14.0676|6.52528|11.5871|16.33097||||||||||||||||190|180|163|168|98|187|179|231|374||||||||||||||||0.03229|0.02231|0.02194|0.0184|0.01558|0.01815|0.01954|0.01877|0.01834||||||||||||||||-0.02836|-0.0257|-0.0164|-0.01848|-0.01443|-0.01664|-0.01775|-0.01651|-0.01392|||||||||322|349|287|258|248|292|277|294|141|||||||||||||||||||||||||
2023-06-27 19:48:10|SH.D.VZ.CASH.IP|3|2023-06-27 19:47:40|2023-06-27 19:48:00|3653|1073.3|0.01825|2023-06-26|0.02712|14|2.011494|8|-0.221484|20|2023-06-26|||||||||33.75528|50.16398|80.04784|68.46841|69.25239|10.46629|0.02712|3.1849|0.02778|3.66266|2.06805|0.02815|12.57625||100|81.82573|||||||||27|2|19|47|465|7261|10725|7632|10285|8549|9897|24159|9370||52|77|||||||||0.64369|0.04688|0.19718|0.06564|0.02811|0.03901|0.0307|0.03045|0.03088|0.02783|0.0278|0.0317||||||||||||||||-0.09126|-0.02811|-0.04339|-0.03264|-0.02786|-0.03125|-0.0278|-0.02783|-0.02772|-0.10153||||6|6|10|19|13|115|95|95|80|55|49|68|8|1|11|||||||||||||||||||||||||
2023-06-27 19:48:11|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-26|0.37074|22|0.597826|8|-0.591995|20|2023-06-26|||||||||81.58811|87.20408|74.47081|21.19601|66.69809|6.02705|2.90763|3.92302|6.50707|11.95213|12.29864|9.38363|0.78428|75.06153|0.37074|50.3316|||||||||7|27|4|1|26|1360|892|659|654|605|791|1906|5583|547|981|100|||||||||0.41296|0.49919|0.25121|0.15842||0.0465|0.01727|0.01306|0.01173|0.01015|0.01067|0.0114|||||||||||||-0.1084|-0.09448|-0.08755|||-0.03153|-0.01415|-0.01271|-0.01009|-0.00889|-0.00993|-0.01118|-0.59199|-0.03462|-0.00674||232|39|39|24|3|184|346|307|308|268|236|288|2|8|1|2|||||||||||||||||||||||0||
2023-06-27 19:48:12|ED.D.BMW.CASH.IP|3128|2023-06-26 12:54:10|2023-06-26 15:29:50|10906|125.9|13.15968|2023-06-26|6.09909|7|0.110906|7|-0.110926|7|2023-06-26||||||||6.09909|6.50777|25.32303|35.09703|36.09416|26.65728|21.82389|15.9209|13.17945||||||||||||||||299|199|76|68|89|70|124|91|279||||||||||||||||0.03075|0.02869|0.0242|0.02055|0.02306|0.02133|0.02128|0.02139|0.0213||||||||||||||||-0.03271|-0.02879|-0.021|-0.01977|-0.01957|-0.01897|-0.02126|-0.0234|-0.02241|||||||||264|278|249|191|158|214|211|239|114|||||||||||||||||||||||||
2023-06-27 19:48:12|SH.D.VUS.CASH.IP|3|2023-06-27 19:47:40|2023-06-27 19:48:00|22791|436.3|0.0117|2023-06-26|3.32559|14|2.953452|8|-0.145837|20|2023-06-26|||||||||45.59253|46.51911|40.69733|71.51711|62.65784|10.69071|3.32559|7.86821|4.99058|6.01201|11.12645|4.14163|75.0693|100||100|||||||||0|2|1|12|77|2886|1100|1091|971|756|693|2368|1784|0||100|||||||||0.62767|0.09261|0.02131|0.34582|0.10189|0.02507|0.01557|0.01262|0.01259|0.00928|0.01008|0.01003|||||||||||||-0.04113|-0.00437|-0.02402|-0.03635|-0.03052|-0.01849|-0.01937|-0.01553|-0.01205|-0.01044|-0.00993|-0.01214|-0.09503||||31|54|84|7|8|169|334|344|342|317|333|339|12|1|1||||||||||||0|||||||||||||
2023-06-27 19:48:13|SH.D.UTX.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10||100|0|2023-06-26|6.09975|19|2.814623|8|-1.108005|20|2023-06-26|||||||||85.75879|100|58.80303|72.93142|66.69087|9.54465|26.37054|28.46462|28.20973|26.95649|22.11695|6.09975|75.40052|100|60.2299|100|||||||||10|0|134|157|122|2407|1052|922|828|957|849|2059|16151|0|133|8|||||||||0.27955|0.15358|0.06275|0.41667||0.04076|0.01995|0.01908|0.01536|0.01289|0.01311|0.01497||||0.1283|||||||||-0.20648||-0.33245|-0.08308||-0.052|-0.01889|-0.01607|-0.01399|-0.01318|-0.01373|-0.01506|-1.108||-0.14247||76|22|12|11|6|179|296|232|227|193|190|230|4|2|5|11|||||||||||||||||||||||||
2023-06-27 19:48:14|UA.D.BNTXUS.CASH.IP|2049|2023-06-26 13:00:00|2023-06-26 21:10:20||165.4|39.28102|2023-06-26|11.65022|15|1.504762|11|-0.334138|13|2023-06-26|||||||||42.53884|57.5478|28.95255|55.20489|78.80087|37.35163|24.81814|11.65022|36.923|37.81059|25.89812|21.15329|||||||||||||1|2|19|3|17|306|407|371|284|196|233|445|||||||||||||0.06699|0.08675|0.20851|0.11008|0.02007|0.06172|0.05333|0.03905|0.03482|0.02429|0.03019|0.02484|||||||||||||-0.02546|-0.01645|-0.03004|-0.02113|-0.01517|-0.0935|-0.05951|-0.06456|-0.0546|-0.03973|-0.0325|-0.02404|||||184|94|66|69|80|86|89|52|57|53|31|109|||||||||||||||||||||||||
2023-06-27 19:48:14|SH.D.WAG.CASH.IP|4|2023-06-27 19:47:40|2023-06-27 19:48:10||3414.3|0|2023-06-26|1.71857|14|0.22293|14|-0.191144|14|2023-06-26||||||||||||||5.70878|1.71857|2.07173|1.92964|4.88403|10.55456|2.26922||||||||||||||||||4249|5450|7118|5191|4798|7293|16235||||||||||||||||||0.0511|0.0547|0.04468|0.04552|0.03572|0.04|0.0351||||||||||||||||||-0.04684|-0.05237|-0.04275|-0.04479|-0.0374|-0.03342|-0.03508|||||141|237|147|158|103|95|134|||||||||||||||||||||||||
2023-06-27 19:48:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-26|19.61141|19|0.213527|13|-0.109916|13|2023-06-26||||||||||||||29.56635|28.04656|31.94958|48.97296|47.24318|39.56314|19.61141||||||||||||||||||350|344|219|179|124|168|562||||||||||||||||||0.04183|0.01947|0.01429|0.01317|0.01236|0.01162|0.01274||||||||||||||||||-0.03079|-0.02141|-0.01589|-0.0101|-0.0112|-0.01081|-0.01027|||||85|193|188|190|180|220|245|||||||||||||||||||||||||
2023-06-27 19:48:17|SB.D.CCL.CASH.IP|4605|2023-06-26 13:30:00|2023-06-26 19:59:50|1459|30872.6|0.17703|2023-06-26|0.06935|14|0.894701|13|-2.46996|13|2023-06-26||||||||||||||0.07259|0.06935|0.07114|0.07043|2.06861|2.10921|1.03877||||||||||||||||||120007|65123|58742|37958|28159|40586|95314||||||||||||||||||0.19115|0.11107|0.1119|0.09651|0.08706|0.09134|0.07511||||||||||||||||||-0.24443|-0.10944|-0.07696|-0.09414|-0.0748|-0.08217|-0.11774|||||164|235|199|139|100|98|103|||||||||||||||||||||||||
2023-06-27 19:48:17|SH.D.WMT.CASH.IP|3|2023-06-27 19:47:50|2023-06-27 19:48:10|15475|300|0.00862|2023-06-26|0.69717|20|3.75134|8|-0.903109|20|2023-06-26|||||||||74.59412|81.97747|90.70859|83.45177|100|6.77384|7.49871|9.18588|10.61181|23.3421|14.41211|11.03747|0.69717|100||57.28578|||||||||1|0|0|24|94|2504|1043|869|741|727|638|2307|11213|0||106|||||||||0.70361|0.76114|0.73061|0.20657|0.03215|0.02097|0.014|0.01393|0.01157|0.00946|0.00962|0.00961|||||||||||||-0.12711|||-0.19986||-0.02558|-0.01369|-0.01159|-0.00954|-0.00845|-0.00759|-0.00937|-0.90311|||-0.01614|152|77|96|6|4|178|334|327|283|270|243|272|3|2|7||||||||||0|0||||||||||||||
2023-06-27 19:48:18|SH.D.UNH.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10|48231|0|0.02488|2023-06-26|2.0798|8|1.333333|8|-0.485744|10|2023-06-26|||||||||2.0798||100|50.52632|87.5365|5.22923|5.36121|13.64303|16.85353|13.39697|19.95418|14.16554|60.15533|||66.77065|||||||||0||0|2|35|1038|1109|544|605|547|413|1243|2098|||31|||||||||1.33333|||0.36554|0.05882|0.0457|0.01768|0.01568|0.01673|0.01009|0.00943|0.00865||||0.15808|||||||||||-0.48574||-0.08728|-0.03942|-0.01037|-0.00895|-0.01195|-0.00976|-0.00796|-0.00957|-0.11826||||1|2|2|8|157|283|250|220|232|281|311|5|3|||||||||0||||||||||||||||
2023-06-27 19:48:20|UB.D.GOOGUS.CASH.IP|3|2023-06-27 19:47:50|2023-06-27 19:48:10|11916|842.7|0.01679|2023-06-26|0.01014|15|0.247504|13|-0.234919|23|2023-06-26|||||||||30.66094|42.14807|58.72865|54.49375|29.87991|6.18269|0.01082|0.01014|0.01054|0.28912|0.29052|0.28821|25.46285|47.08254|52.40575|45.96519|||||||||218|56|26|444|607|6535|3333|3193|4023|1966|2420|6332|50963|251|176|466|||||||||0.03616|0.02271|0.00826|0.02415|0.02128|0.0476|0.02398|0.02224|0.02318|0.01869|0.01903|0.01496|0.04738|0.0252|0.02938|0.02238|||||||||-0.04559|-0.03115|-0.03716|-0.03298|-0.02602|-0.04342|-0.0247|-0.02461|-0.02783|-0.02076|-0.01759|-0.01764|-0.03179|-0.0084|-0.0168|-0.06175|59|69|29|101|134|260|358|360|360|359|356|358|59|17|21|61|||||||||||||||||||||||||
2023-06-27 19:48:20|SH.D.VZ.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10|3654|0|0.05473|2023-06-26|0.02712|14|2.011494|8|-0.221484|20|2023-06-26|||||||||33.75528|50.16398|80.04784|68.46841|69.25239|10.46629|0.02712|3.1849|0.02778|3.66266|2.06805|0.02815|12.57625||100|81.82573|||||||||27|2|19|47|465|7261|10725|7632|10285|8549|9897|24159|9370||52|77|||||||||0.64369|0.04688|0.19718|0.06564|0.02811|0.03901|0.0307|0.03045|0.03088|0.02783|0.0278|0.0317||||||||||||||||-0.09126|-0.02811|-0.04339|-0.03264|-0.02786|-0.03125|-0.0278|-0.02783|-0.02772|-0.10153||||6|6|10|19|13|115|95|95|80|55|49|68|8|1|11|||||||||||||||||||||||||
2023-06-27 19:48:22|UC.D.NFLX.CASH.IP|4|2023-06-27 19:47:50|2023-06-27 19:48:20|41857|60|0.04002|2023-06-26|0.94779|16|0.37594|13|-0.852199|8|2023-06-26|||||||||1.0345|3.05298|5.33889|71.1564|6.37866|6.21368|3.27496|3.92303|0.94779|4.8496|11.97236|5.36295|30.08111|88.90442|81.84074|95.00301|||||||||40|3|1|40|101|1376|622|656|509|374|396|1041|24478|43|27|42|||||||||0.04723|0.0274|0.0314|0.04965||0.05074|0.02609|0.02094|0.02582|0.02062|0.01553|0.0161|0.07707|||0.0759|||||||||-0.40593|-0.05581|-0.01811|-0.16629|-0.1647|-0.06126|-0.02951|-0.02735|-0.02627|-0.02148|-0.02151|-0.01988|-0.08776|-0.0602|-0.0602|-0.00723|13|116|130|38|33|196|311|310|337|313|285|319|20|9|22|20|||||||||||||||||||||||||
2023-06-27 19:48:23|SH.D.VUS.CASH.IP|2|2023-06-27 19:48:10|2023-06-27 19:48:20|22791|0|0.01755|2023-06-26|3.32559|14|2.953452|8|-0.145837|20|2023-06-26|||||||||45.59253|46.51911|40.69733|71.51711|62.65784|10.69071|3.32559|7.86821|4.99058|6.01201|11.12645|4.14163|75.0693|100||100|||||||||0|2|1|12|77|2886|1100|1091|971|756|693|2368|1784|0||100|||||||||0.62767|0.09261|0.02131|0.34582|0.10189|0.02507|0.01557|0.01262|0.01259|0.00928|0.01008|0.01003|||||||||||||-0.04113|-0.00437|-0.02402|-0.03635|-0.03052|-0.01849|-0.01937|-0.01553|-0.01205|-0.01044|-0.00993|-0.01214|-0.09503||||31|54|84|7|8|169|334|344|342|317|333|339|12|1|1||||||||||||0|||||||||||||
2023-06-27 19:48:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:48:25|UB.D.FB.CASH.IP|3|2023-06-27 19:48:00|2023-06-27 19:48:20|28705|725|0.01278|2023-06-26|0.01709|19|0.180336|13|-0.21853|13|2023-06-26|||||||||70.4165|44.88238|81.16203|51.91085|28.1441|8.13381|0.02359|0.02596|0.58879|1.16071|0.89609|0.01709|33.84613|38.13793|53.63045|54.61334|||||||||124|255|130|533|568|4170|4913|4381|4282|2474|1959|3684|24598|103|208|273|||||||||0.01115|0.06277|0.01143|0.02532|0.01823|0.04051|0.02646|0.02927|0.03069|0.02604|0.01794|0.01881|0.02285|0.01076|0.03011|0.04057|||||||||-0.03983|-0.03707|-0.076|-0.02968|-0.02826|-0.04256|-0.02888|-0.03257|-0.03593|-0.02394|-0.0184|-0.02168|-0.0333|-0.05914|-0.04119|-0.0537|81|29|53|133|121|247|357|359|360|353|344|351|71|21|28|22|||||||||||||||||||||||||
2023-06-27 19:48:26|SH.D.WAG.CASH.IP|1|2023-06-27 19:48:20|2023-06-27 19:48:20||400|0|2023-06-26|1.71857|14|0.22293|14|-0.191144|14|2023-06-26||||||||||||||5.70878|1.71857|2.07173|1.92964|4.88403|10.55456|2.26922||||||||||||||||||4249|5450|7118|5191|4798|7293|16235||||||||||||||||||0.0511|0.0547|0.04468|0.04552|0.03572|0.04|0.0351||||||||||||||||||-0.04684|-0.05237|-0.04275|-0.04479|-0.0374|-0.03342|-0.03508|||||141|237|147|158|103|95|134|||||||||||||||||||||||||
2023-06-27 19:48:27|ED.D.DCX.CASH.IP|3409|2023-06-26 12:54:20|2023-06-26 15:29:50|7187|287|11.02054|2023-06-26|0.9367|8|0.112092|8|-0.112518|7|2023-06-26||||||||4.76561|0.9367|13.35604|17.37273|21.44891|16.91564|17.60326|11.39916|9.50925||||||||||||||||554|487|217|258|277|205|277|368|336||||||||||||||||0.0281|0.02829|0.02268|0.01683|0.01697|0.0158|0.01782|0.01927|0.0202||||||||||||||||-0.03232|-0.02778|-0.01759|-0.01698|-0.01568|-0.01704|-0.01815|-0.02049|-0.01828|||||||||317|332|270|219|196|219|273|290|137|||||||||||||||||||||||||
2023-06-27 19:48:27|UA.D.AMZN.CASH.IP|3|2023-06-27 19:48:00|2023-06-27 19:48:20|12923|2513|0.01548|2023-06-26|0.01126|18|0.198428|13|-0.215966|13|2023-06-26|||||||||50.10582|58.39743|59.22877|42.40786|17.78518|7.24068|0.01291|0.5693|0.29062|0.01169|0.01126|0.29031|29.93454|62.98067|39.09848|45.86763|||||||||191|140|136|975|960|14124|9140|6370|9677|6345|4578|10521|66831|368|549|329|||||||||0.02621|0.02676|0.02317|0.0252|0.01823|0.04853|0.03546|0.02627|0.02975|0.0243|0.01951|0.01913|0.03138|0.01568|0.03803|0.01823|||||||||-0.02526|-0.0265|-0.03088|-0.02974|-0.02569|-0.04439|-0.03417|-0.02977|-0.0326|-0.02339|-0.0181|-0.02137|-0.0421|-0.04311|-0.01958|-0.03266|120|72|71|118|107|277|360|359|358|359|357|357|107|27|64|72|||||||||||||||||||||||||
2023-06-27 19:48:28|SH.D.WMT.CASH.IP|1|2023-06-27 19:48:20|2023-06-27 19:48:20||100|0|2023-06-26|0.69717|20|3.75134|8|-0.903109|20|2023-06-26|||||||||74.59412|81.97747|90.70859|83.45177|100|6.77384|7.49871|9.18588|10.61181|23.3421|14.41211|11.03747|0.69717|100||57.28578|||||||||1|0|0|24|94|2504|1043|869|741|727|638|2307|11213|0||106|||||||||0.70361|0.76114|0.73061|0.20657|0.03215|0.02097|0.014|0.01393|0.01157|0.00946|0.00962|0.00961|||||||||||||-0.12711|||-0.19986||-0.02558|-0.01369|-0.01159|-0.00954|-0.00845|-0.00759|-0.00937|-0.90311|||-0.01614|152|77|96|6|4|178|334|327|283|270|243|272|3|2|7||||||||||0|0||||||||||||||
2023-06-27 19:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:48:29|ED.D.DHERGY.CASH.IP|2569|2023-06-26 12:54:30|2023-06-26 15:29:50|3623.5|110.7|18.7843|2023-06-26|15.56276|14|0.672101|7|-0.330351|10|2023-06-26||||||||22.36839|32.05782|21.92793|18.83075|27.24036|23.84933|15.86981|15.56276|16.59393||||||||||||||||100|114|104|136|70|60|89|90|137||||||||||||||||0.06893|0.04461|0.03981|0.06365|0.04076|0.05517|0.04403|0.03187|0.0358||||||||||||||||-0.0546|-0.04401|-0.07917|-0.04209|-0.04419|-0.03106|-0.0399|-0.03287|-0.03549|||||||||171|147|142|112|92|122|171|200|139|||||||||||||||||||||||||
2023-06-27 19:48:31|UB.D.GOOGUS.CASH.IP|2|2023-06-27 19:48:20|2023-06-27 19:48:30||100|0.00839|2023-06-26|0.01014|15|0.247504|13|-0.234919|23|2023-06-26|||||||||30.66094|42.14807|58.72865|54.49375|29.87991|6.18269|0.01082|0.01014|0.01054|0.28912|0.29052|0.28821|25.46285|47.08254|52.40575|45.96519|||||||||218|56|26|444|607|6535|3333|3193|4023|1966|2420|6332|50963|251|176|466|||||||||0.03616|0.02271|0.00826|0.02415|0.02128|0.0476|0.02398|0.02224|0.02318|0.01869|0.01903|0.01496|0.04738|0.0252|0.02938|0.02238|||||||||-0.04559|-0.03115|-0.03716|-0.03298|-0.02602|-0.04342|-0.0247|-0.02461|-0.02783|-0.02076|-0.01759|-0.01764|-0.03179|-0.0084|-0.0168|-0.06175|59|69|29|101|134|260|358|360|360|359|356|358|59|17|21|61|||||||||||||||||||||||||
2023-06-27 19:48:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-26|18.87917|10|0.122026|14|-0.152346|7|2023-06-26||||||||21.65925|33.13539|37.23861|18.87917|46.5992|37.37703|32.10551|38.08864|30.53757||||||||||||||||78|79|62|65|95|89|132|108|144||||||||||||||||0.04414|0.03368|0.03073|0.03573|0.03057|0.03337|0.03421|0.03663|0.03065||||||||||||||||-0.04589|-0.03513|-0.03843|-0.0306|-0.03362|-0.03057|-0.03398|-0.03489|-0.03064|||||||||162|142|86|69|73|83|106|134|59|||||||||||||||||||||||||
2023-06-27 19:48:32|SB.D.DAL.CASH.IP|5233|2023-06-26 12:53:30|2023-06-26 23:59:50||4577.6|3.31359|2023-06-26|0.02297|19|0.25731|13|-0.469484|9|2023-06-26|||||||||60.51512|100|100|66.77403|40.1214|8.75406|0.02312|0.49264|0.52575|0.02315|0.02326|0.02297|58.43209|100|77.84223|87.52026|||||||||102|252|37|333|250|7051|4392|4157|2913|2965|3767|13375|967|55|359|197|||||||||0.18957||||0.21023|0.06664|0.03186|0.02943|0.02558|0.02449|0.02683|0.02317|||0.15076|0.17015||||||||||-0.46948|-0.13345|-0.14032|-0.04671|-0.04702|-0.03554|-0.03252|-0.02733|-0.02332|-0.02506|-0.02862|-0.30141|-0.02325|-0.09278|-0.03475|5|2|3|12|5|195|251|213|199|135|111|119|12|3|9|8|||||||||||0||||||||||||||
2023-06-27 19:48:33|SA.D.BABA.CASH.IP|3|2023-06-27 19:48:10|2023-06-27 19:48:30||225.7|0.01532|2023-06-26|0.01288|14|0.744681|8|-0.279949|13|2023-06-26|||||||||65.93103|88.15112|64.06805|75.77073|50.03018|6.35718|0.01288|0.6322|0.3248|1.11887|0.50195|0.82462|45.65087|66.02224|69.46796|60.90458|||||||||290|76|154|413|281|7540|3765|2545|2693|1722|1913|4409|796|650|221|174|||||||||0.10503|0.02768|0.0313|0.02347|0.03983|0.06252|0.02517|0.0197|0.0163|0.01381|0.013|0.01437|0.02616|0.0765|0.06536|0.02349|||||||||-0.03884|-0.03171|-0.02151|-0.02345|-0.05372|-0.04806|-0.02643|-0.02157|-0.02054|-0.0161|-0.01516|-0.01802|-0.06907|-0.0665|-0.04702|-0.02586|41|59|25|33|66|237|344|323|320|271|204|246|68|47|36|46|||||||||||||||||||||||||
2023-06-27 19:48:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-26|0.94779|16|0.37594|13|-0.852199|8|2023-06-26|||||||||1.0345|3.05298|5.33889|71.1564|6.37866|6.21368|3.27496|3.92303|0.94779|4.8496|11.97236|5.36295|30.08111|88.90442|81.84074|95.00301|||||||||40|3|1|40|101|1376|622|656|509|374|396|1041|24478|43|27|42|||||||||0.04723|0.0274|0.0314|0.04965||0.05074|0.02609|0.02094|0.02582|0.02062|0.01553|0.0161|0.07707|||0.0759|||||||||-0.40593|-0.05581|-0.01811|-0.16629|-0.1647|-0.06126|-0.02951|-0.02735|-0.02627|-0.02148|-0.02151|-0.01988|-0.08776|-0.0602|-0.0602|-0.00723|13|116|130|38|33|196|311|310|337|313|285|319|20|9|22|20|||||||||||||||||||||||||
2023-06-27 19:48:35|ED.D.DBK.CASH.IP|3739|2023-06-26 12:54:30|2023-06-26 15:29:50|916.8|888.4|6.3664|2023-06-26|1.78301|7|0.277963|7|-0.488292|7|2023-06-26||||||||1.78301|3.11267|9.09505|15.55448|9.95563|8.16266|2.86042|3.00462|4.26497||||||||||||||||2248|1192|581|563|862|1089|1324|1050|1455||||||||||||||||0.04831|0.036|0.02389|0.0189|0.01906|0.01945|0.02887|0.02143|0.02041||||||||||||||||-0.05172|-0.03666|-0.02218|-0.01885|-0.01798|-0.01834|-0.02048|-0.01993|-0.01455|||||||||348|358|342|322|282|295|318|336|165|||||||||||||||||||||||||
2023-06-27 19:48:36|SA.D.ACBUS.CASH.IP|3|2023-06-27 19:48:10|2023-06-27 19:48:30|52.8|350|0.10102|2023-06-26|31.55976|19|0.634058|13|-1.023339|14|2023-06-26||||||||||||||48.4305|81.38029|77.22838|72.80123|94.12854||31.55976||||||||||||||||||5545|4134|5479|1201|1967||7765||||||||||||||||||0.31307|0.01805|0.06801||0.01852||0.24374||||||||||||||||||-0.03503|-0.34471|-0.34388|-0.15357|||-0.47114|||||27|32|35|11|17|16|||||||||||||||||||||||||
2023-06-27 19:48:37|UB.D.FB.CASH.IP|1|2023-06-27 19:48:30|2023-06-27 19:48:30|28703|100|0.01045|2023-06-26|0.01709|19|0.180336|13|-0.21853|13|2023-06-26|||||||||70.4165|44.88238|81.16203|51.91085|28.1441|8.13381|0.02359|0.02596|0.58879|1.16071|0.89609|0.01709|33.84613|38.13793|53.63045|54.61334|||||||||124|255|130|533|568|4170|4913|4381|4282|2474|1959|3684|24598|103|208|273|||||||||0.01115|0.06277|0.01143|0.02532|0.01823|0.04051|0.02646|0.02927|0.03069|0.02604|0.01794|0.01881|0.02285|0.01076|0.03011|0.04057|||||||||-0.03983|-0.03707|-0.076|-0.02968|-0.02826|-0.04256|-0.02888|-0.03257|-0.03593|-0.02394|-0.0184|-0.02168|-0.0333|-0.05914|-0.04119|-0.0537|81|29|53|133|121|247|357|359|360|353|344|351|71|21|28|22|||||||||||||||||||||||||
2023-06-27 19:48:37|ED.D.LHAG.CASH.IP|2920|2023-06-26 12:54:30|2023-06-26 15:29:50|918.7|350.2|15.71505|2023-06-26|9.64438|15|0.153458|10|-0.282916|7|2023-06-26||||||||17.17879|20.48677|24.00885|22.7173|17.2575|21.32932|12.72796|16.19869|9.64438||||||||||||||||513|260|590|267|152|264|418|294|600||||||||||||||||0.03292|0.02767|0.02865|0.02184|0.02222|0.02023|0.02475|0.01965|0.02296||||||||||||||||-0.03432|-0.02189|-0.0263|-0.02209|-0.02758|-0.01825|-0.02275|-0.01969|-0.01734|||||||||298|274|217|172|122|155|205|198|104|||||||||||||||||||||||||
2023-06-27 19:48:38|UA.D.CARUS.CASH.IP|2|2023-06-27 19:48:20|2023-06-27 19:48:30|22525|50|50.05547|2023-06-26|28.52947|19|0.370618|13|-0.367208|13|2023-06-26||||||||||||||32.58409|44.78061|37.81583|39.55526|37.02829|29.89963|28.52947||||||||||||||||||35|78|153|165|96|90|169||||||||||||||||||0.03755|0.02284|0.02793|0.0279|0.01766|0.01247|0.01431||||||||||||||||||-0.05139|-0.04132|-0.03776|-0.04493|-0.02881|-0.0265|-0.03203|||||112|204|130|142|130|131|190|||||||||||||||||||||||||
2023-06-27 19:48:39|UA.D.AMZN.CASH.IP|1|2023-06-27 19:48:30|2023-06-27 19:48:30|12919|819|0.01548|2023-06-26|0.01126|18|0.198428|13|-0.215966|13|2023-06-26|||||||||50.10582|58.39743|59.22877|42.40786|17.78518|7.24068|0.01291|0.5693|0.29062|0.01169|0.01126|0.29031|29.93454|62.98067|39.09848|45.86763|||||||||191|140|136|975|960|14124|9140|6370|9677|6345|4578|10521|66831|368|549|329|||||||||0.02621|0.02676|0.02317|0.0252|0.01823|0.04853|0.03546|0.02627|0.02975|0.0243|0.01951|0.01913|0.03138|0.01568|0.03803|0.01823|||||||||-0.02526|-0.0265|-0.03088|-0.02974|-0.02569|-0.04439|-0.03417|-0.02977|-0.0326|-0.02339|-0.0181|-0.02137|-0.0421|-0.04311|-0.01958|-0.03266|120|72|71|118|107|277|360|359|358|359|357|357|107|27|64|72|||||||||||||||||||||||||
2023-06-27 19:48:40|SB.D.D.CASH.IP|3873|2023-06-26 13:30:00|2023-06-26 19:59:50|5279|1013.8|6.83379|2023-06-26|1.89367|19|0.134927|13|-0.115518|13|2023-06-26||||||||||||||8.16946|12.57377|19.93977|7.10096|8.80343|14.30448|1.89367||||||||||||||||||1046|1806|867|991|1281|912|3963||||||||||||||||||0.04126|0.03141|0.02607|0.02323|0.02155|0.02143|0.02325||||||||||||||||||-0.03782|-0.02734|-0.02218|-0.02119|-0.02009|-0.02035|-0.0222|||||160|271|246|226|148|140|160|||||||||||||||||||||||||
2023-06-27 19:48:41|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-26|5.19317|8|0.106433|7|-0.164958|7|2023-06-26||||||||11.22068|5.19317|12.57079|11.65456|29.85921|14.0676|6.52528|11.5871|16.33097||||||||||||||||190|180|163|168|98|187|179|231|374||||||||||||||||0.03229|0.02231|0.02194|0.0184|0.01558|0.01815|0.01954|0.01877|0.01834||||||||||||||||-0.02836|-0.0257|-0.0164|-0.01848|-0.01443|-0.01664|-0.01775|-0.01651|-0.01392|||||||||322|349|287|258|248|292|277|294|141|||||||||||||||||||||||||
2023-06-27 19:48:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:48:43|EJ.D.DUFNSW.CASH.IP|1167|2023-06-26 12:55:40|2023-06-26 15:19:40|3862|201.4|13.90647|2023-06-26|12.9233|7|0.627943|7|-0.209864|8|2023-06-26||||||||12.9233|26.0008|38.1397|25.62743|41.90215|47.49593|35.04803|30.20982|28.61228||||||||||||||||204|200|276|145|164|104|147|221|257||||||||||||||||0.10883|0.02915|0.04258|0.0521|0.03902|0.03897|0.04897|0.03115|0.026||||||||||||||||-0.04725|-0.09182|-0.04869|-0.04339|-0.02599|-0.03461|-0.03897|-0.04193|-0.02598|||||||||86|54|63|43|43|59|60|63|21|||||||||||||||||||||||||
2023-06-27 19:48:43|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-26|6.09909|7|0.110906|7|-0.110926|7|2023-06-26||||||||6.09909|6.50777|25.32303|35.09703|36.09416|26.65728|21.82389|15.9209|13.17945||||||||||||||||299|199|76|68|89|70|124|91|279||||||||||||||||0.03075|0.02869|0.0242|0.02055|0.02306|0.02133|0.02128|0.02139|0.0213||||||||||||||||-0.03271|-0.02879|-0.021|-0.01977|-0.01957|-0.01897|-0.02126|-0.0234|-0.02241|||||||||264|278|249|191|158|214|211|239|114|||||||||||||||||||||||||
2023-06-27 19:48:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-26|18.87917|10|0.122026|14|-0.152346|7|2023-06-26||||||||21.65925|33.13539|37.23861|18.87917|46.5992|37.37703|32.10551|38.08864|30.53757||||||||||||||||78|79|62|65|95|89|132|108|144||||||||||||||||0.04414|0.03368|0.03073|0.03573|0.03057|0.03337|0.03421|0.03663|0.03065||||||||||||||||-0.04589|-0.03513|-0.03843|-0.0306|-0.03362|-0.03057|-0.03398|-0.03489|-0.03064|||||||||162|142|86|69|73|83|106|134|59|||||||||||||||||||||||||
2023-06-27 19:48:45|SB.D.EQR.CASH.IP|3121|2023-06-26 13:30:00|2023-06-26 19:59:50|6445|422|17.55071|2023-06-26|12.60273|13|0.242405|13|-0.128349|13|2023-06-26||||||||||||||12.60273|35.00942|24.27696|35.44715|20.56917|24.80293|22.24181||||||||||||||||||771|480|679|503|688|517|1496||||||||||||||||||0.06079|0.02563|0.02314|0.02147|0.01802|0.02007|0.02274||||||||||||||||||-0.03891|-0.02557|-0.02612|-0.02105|-0.01998|-0.02062|-0.01991|||||80|183|132|144|112|113|162|||||||||||||||||||||||||
2023-06-27 19:48:46|UA.D.BNTXUS.CASH.IP|2|2023-06-27 19:48:30|2023-06-27 19:48:40||0|0|2023-06-26|11.65022|15|1.504762|11|-0.334138|13|2023-06-26|||||||||42.53884|57.5478|28.95255|55.20489|78.80087|37.35163|24.81814|11.65022|36.923|37.81059|25.89812|21.15329|||||||||||||1|2|19|3|17|306|407|371|284|196|233|445|||||||||||||0.06699|0.08675|0.20851|0.11008|0.02007|0.06172|0.05333|0.03905|0.03482|0.02429|0.03019|0.02484|||||||||||||-0.02546|-0.01645|-0.03004|-0.02113|-0.01517|-0.0935|-0.05951|-0.06456|-0.0546|-0.03973|-0.0325|-0.02404|||||184|94|66|69|80|86|89|52|57|53|31|109|||||||||||||||||||||||||
2023-06-27 19:48:46|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-26|0.01288|14|0.744681|8|-0.279949|13|2023-06-26|||||||||65.93103|88.15112|64.06805|75.77073|50.03018|6.35718|0.01288|0.6322|0.3248|1.11887|0.50195|0.82462|45.65087|66.02224|69.46796|60.90458|||||||||290|76|154|413|281|7540|3765|2545|2693|1722|1913|4409|796|650|221|174|||||||||0.10503|0.02768|0.0313|0.02347|0.03983|0.06252|0.02517|0.0197|0.0163|0.01381|0.013|0.01437|0.02616|0.0765|0.06536|0.02349|||||||||-0.03884|-0.03171|-0.02151|-0.02345|-0.05372|-0.04806|-0.02643|-0.02157|-0.02054|-0.0161|-0.01516|-0.01802|-0.06907|-0.0665|-0.04702|-0.02586|41|59|25|33|66|237|344|323|320|271|204|246|68|47|36|46|||||||||||||||||||||||||
2023-06-27 19:48:47|UB.D.EXPE.CASH.IP|3864|2023-06-26 13:30:00|2023-06-26 19:59:50|10417|434.3|16.4724|2023-06-26|18.53628|19|0.357661|13|-0.28824|13|2023-06-26||||||||||||||22.95026|34.21204|19.55294|29.58274|29.45889|31.19547|18.53628||||||||||||||||||813|358|238|239|240|202|1143||||||||||||||||||0.05417|0.0266|0.02429|0.01744|0.02005|0.0156|0.02129||||||||||||||||||-0.08346|-0.02916|-0.02546|-0.01834|-0.02067|-0.01799|-0.02325|||||92|243|241|237|170|215|227|||||||||||||||||||||||||
2023-06-27 19:48:48|SA.D.ACBUS.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|52.8|0|0.07576|2023-06-26|31.55976|19|0.634058|13|-1.023339|14|2023-06-26||||||||||||||48.4305|81.38029|77.22838|72.80123|94.12854||31.55976||||||||||||||||||5545|4134|5479|1201|1967||7765||||||||||||||||||0.31307|0.01805|0.06801||0.01852||0.24374||||||||||||||||||-0.03503|-0.34471|-0.34388|-0.15357|||-0.47114|||||27|32|35|11|17|16|||||||||||||||||||||||||
2023-06-27 19:48:48|SB.D.CCL.CASH.IP|3|2023-06-27 19:48:20|2023-06-27 19:48:40||6460.3|0|2023-06-26|0.06935|14|0.894701|13|-2.46996|13|2023-06-26||||||||||||||0.07259|0.06935|0.07114|0.07043|2.06861|2.10921|1.03877||||||||||||||||||120007|65123|58742|37958|28159|40586|95314||||||||||||||||||0.19115|0.11107|0.1119|0.09651|0.08706|0.09134|0.07511||||||||||||||||||-0.24443|-0.10944|-0.07696|-0.09414|-0.0748|-0.08217|-0.11774|||||164|235|199|139|100|98|103|||||||||||||||||||||||||
2023-06-27 19:48:49|SC.D.FRT.CASH.IP|2503|2023-06-26 13:30:00|2023-06-26 19:59:50|9233|140.2|31.9238|2023-06-26|34.48599|15|0.266904|13|-0.208037|14|2023-06-26||||||||||||||65.81279|73.91009|34.48599|39.07849|38.85059|37.80683|43.38426||||||||||||||||||152|53|140|128|143|130|470||||||||||||||||||0.03794|0.03578|0.02716|0.02324|0.01852|0.02807|0.0194||||||||||||||||||-0.04181|-0.03447|-0.02703|-0.02619|-0.0269|-0.02524|-0.0203|||||70|153|122|164|152|143|173|||||||||||||||||||||||||
2023-06-27 19:48:50|UA.D.CARUS.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|22525|200|100|2023-06-26|28.52947|19|0.370618|13|-0.367208|13|2023-06-26||||||||||||||32.58409|44.78061|37.81583|39.55526|37.02829|29.89963|28.52947||||||||||||||||||35|78|153|165|96|90|169||||||||||||||||||0.03755|0.02284|0.02793|0.0279|0.01766|0.01247|0.01431||||||||||||||||||-0.05139|-0.04132|-0.03776|-0.04493|-0.02881|-0.0265|-0.03203|||||112|204|130|142|130|131|190|||||||||||||||||||||||||
2023-06-27 19:48:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:48:51|SC.D.F.CASH.IP|5616|2023-06-26 12:54:40|2023-06-26 23:59:30||11842|0.77652|2023-06-26|0.07073|18|3.71471|8|-0.285714|11|2023-06-26|||||||||43.37945|100|82.52165|73.37624|54.5974|8.40545|0.07108|0.07122|1.49858|0.07088|0.07073|3.19342|45.58352|50.03544|66.69027|50.07087|||||||||141|24|33|406|1463|26825|39902|30606|42943|40492|44598|94035|2599|49|552|1230|||||||||3.71471|0.22765|0.11982|||0.09802|0.07105|0.07128|0.07102|0.07085|0.07077|0.07092|0.07092||0.07087||||||||||-0.21536|-0.08971|-0.07184|-0.19056|-0.10707|-0.07907|-0.07106||-0.07102|-0.07083||-0.07062|-0.07092|||-0.07082|7|15|17|15|11|72|67|55|70|52|31|32|11|2|3|2|||||||||||||||||||||||||
2023-06-27 19:48:52|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-26|0.9367|8|0.112092|8|-0.112518|7|2023-06-26||||||||4.76561|0.9367|13.35604|17.37273|21.44891|16.91564|17.60326|11.39916|9.50925||||||||||||||||554|487|217|258|277|205|277|368|336||||||||||||||||0.0281|0.02829|0.02268|0.01683|0.01697|0.0158|0.01782|0.01927|0.0202||||||||||||||||-0.03232|-0.02778|-0.01759|-0.01698|-0.01568|-0.01704|-0.01815|-0.02049|-0.01828|||||||||317|332|270|219|196|219|273|290|137|||||||||||||||||||||||||
2023-06-27 19:48:52|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-26|5.19317|8|0.106433|7|-0.164958|7|2023-06-26||||||||11.22068|5.19317|12.57079|11.65456|29.85921|14.0676|6.52528|11.5871|16.33097||||||||||||||||190|180|163|168|98|187|179|231|374||||||||||||||||0.03229|0.02231|0.02194|0.0184|0.01558|0.01815|0.01954|0.01877|0.01834||||||||||||||||-0.02836|-0.0257|-0.0164|-0.01848|-0.01443|-0.01664|-0.01775|-0.01651|-0.01392|||||||||322|349|287|258|248|292|277|294|141|||||||||||||||||||||||||
2023-06-27 19:48:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-26|15.56276|14|0.672101|7|-0.330351|10|2023-06-26||||||||22.36839|32.05782|21.92793|18.83075|27.24036|23.84933|15.86981|15.56276|16.59393||||||||||||||||100|114|104|136|70|60|89|90|137||||||||||||||||0.06893|0.04461|0.03981|0.06365|0.04076|0.05517|0.04403|0.03187|0.0358||||||||||||||||-0.0546|-0.04401|-0.07917|-0.04209|-0.04419|-0.03106|-0.0399|-0.03287|-0.03549|||||||||171|147|142|112|92|122|171|200|139|||||||||||||||||||||||||
2023-06-27 19:48:55|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-26|6.09909|7|0.110906|7|-0.110926|7|2023-06-26||||||||6.09909|6.50777|25.32303|35.09703|36.09416|26.65728|21.82389|15.9209|13.17945||||||||||||||||299|199|76|68|89|70|124|91|279||||||||||||||||0.03075|0.02869|0.0242|0.02055|0.02306|0.02133|0.02128|0.02139|0.0213||||||||||||||||-0.03271|-0.02879|-0.021|-0.01977|-0.01957|-0.01897|-0.02126|-0.0234|-0.02241|||||||||264|278|249|191|158|214|211|239|114|||||||||||||||||||||||||
2023-06-27 19:48:55|SC.D.GMUS.CASH.IP|4638|2023-06-26 12:56:20|2023-06-26 23:58:30||2770|3.74767|2023-06-26|0.02696|19|2.18768|8|-1.06296|20|2023-06-26|||||||||74.56728|91.03599||39.92297|38.98094|4.81158|0.46783|0.55356|0.02729|1.23904|0.02697|0.02696|63.9309|||100|||||||||4|1||206|718|6170|4506|4442|3787|2987|3086|8964|3786|||27|||||||||0.33613|0.31863||0.24538|0.21529|0.05936|0.03427|0.03105|0.03196|0.03408|0.0272|0.02801|||||||||||||-0.37827|||-0.14412|-0.23555|-0.04823|-0.04004|-0.03318|-0.03061|-0.03114|-0.02717|-0.03852|-0.41799|||-0.05447|101|33|43|13|168|227|190|213|165|127|159|11|6|||||||||||||||||||||||||
2023-06-27 19:48:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-26|11.65022|15|1.504762|11|-0.334138|13|2023-06-26|||||||||42.53884|57.5478|28.95255|55.20489|78.80087|37.35163|24.81814|11.65022|36.923|37.81059|25.89812|21.15329|||||||||||||1|2|19|3|17|306|407|371|284|196|233|445|||||||||||||0.06699|0.08675|0.20851|0.11008|0.02007|0.06172|0.05333|0.03905|0.03482|0.02429|0.03019|0.02484|||||||||||||-0.02546|-0.01645|-0.03004|-0.02113|-0.01517|-0.0935|-0.05951|-0.06456|-0.0546|-0.03973|-0.0325|-0.02404|||||184|94|66|69|80|86|89|52|57|53|31|109|||||||||||||||||||||||||
2023-06-27 19:48:57|SB.D.DAL.CASH.IP|3|2023-06-27 19:48:30|2023-06-27 19:48:50||2271.3|0.02894|2023-06-26|0.02297|19|0.25731|13|-0.469484|9|2023-06-26|||||||||60.51512|100|100|66.77403|40.1214|8.75406|0.02312|0.49264|0.52575|0.02315|0.02326|0.02297|58.43209|100|77.84223|87.52026|||||||||102|252|37|333|250|7051|4392|4157|2913|2965|3767|13375|967|55|359|197|||||||||0.18957||||0.21023|0.06664|0.03186|0.02943|0.02558|0.02449|0.02683|0.02317|||0.15076|0.17015||||||||||-0.46948|-0.13345|-0.14032|-0.04671|-0.04702|-0.03554|-0.03252|-0.02733|-0.02332|-0.02506|-0.02862|-0.30141|-0.02325|-0.09278|-0.03475|5|2|3|12|5|195|251|213|199|135|111|119|12|3|9|8|||||||||||0||||||||||||||
2023-06-27 19:48:57|UB.D.GILD.CASH.IP|4037|2023-06-26 12:51:00|2023-06-26 21:31:40||1331.6|9.68069|2023-06-26|0.43741|20|0.443575|8|-0.389358|9|2023-06-26|||||||||27.40324|50.40717|93.80048|68.67614|50.27922|5.99097|6.16695|5.35995|9.91311|7.51439|7.03971|2.99193|0.43741||||||||||||13|16|0|11|680|2743|1715|800|575|593|870|2579|434024||||||||||||0.27879||0.02606|0.05852|0.16912|0.0415|0.03758|0.02428|0.01789|0.01706|0.01535|0.02057|0.0131||||||||||||-0.1014|-0.37643|-0.04166|-0.26559||-0.05523|-0.03331|-0.01886|-0.0184|-0.01725|-0.01493|-0.01718|||||15|4|32|19|2|185|293|262|293|200|185|235|3|||||||||||||||||||||||||
2023-06-27 19:48:59|SB.D.CCL.CASH.IP|1|2023-06-27 19:48:50|2023-06-27 19:48:50||3982|0|2023-06-26|0.06935|14|0.894701|13|-2.46996|13|2023-06-26||||||||||||||0.07259|0.06935|0.07114|0.07043|2.06861|2.10921|1.03877||||||||||||||||||120007|65123|58742|37958|28159|40586|95314||||||||||||||||||0.19115|0.11107|0.1119|0.09651|0.08706|0.09134|0.07511||||||||||||||||||-0.24443|-0.10944|-0.07696|-0.09414|-0.0748|-0.08217|-0.11774|||||164|235|199|139|100|98|103|||||||||||||||||||||||||
2023-06-27 19:49:00|SC.D.HLTUS.CASH.IP|3817|2023-06-26 13:30:00|2023-06-26 19:59:50|13834|369.4|17.52746|2023-06-26|14.75049|19|0.3446|13|-0.17321|13|2023-06-26||||||||||||||22.62891|31.84007|20.37613|19.31446|27.246|22.24901|14.75049||||||||||||||||||759|588|538|654|418|315|925||||||||||||||||||0.05271|0.01436|0.02417|0.01716|0.01601|0.01273|0.01389||||||||||||||||||-0.04116|-0.02011|-0.01804|-0.01969|-0.01417|-0.01602|-0.01783|||||111|173|177|192|158|189|224|||||||||||||||||||||||||
2023-06-27 19:49:00|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-26|1.78301|7|0.277963|7|-0.488292|7|2023-06-26||||||||1.78301|3.11267|9.09505|15.55448|9.95563|8.16266|2.86042|3.00462|4.26497||||||||||||||||2248|1192|581|563|862|1089|1324|1050|1455||||||||||||||||0.04831|0.036|0.02389|0.0189|0.01906|0.01945|0.02887|0.02143|0.02041||||||||||||||||-0.05172|-0.03666|-0.02218|-0.01885|-0.01798|-0.01834|-0.02048|-0.01993|-0.01455|||||||||348|358|342|322|282|295|318|336|165|||||||||||||||||||||||||
2023-06-27 19:49:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:49:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-26|9.64438|15|0.153458|10|-0.282916|7|2023-06-26||||||||17.17879|20.48677|24.00885|22.7173|17.2575|21.32932|12.72796|16.19869|9.64438||||||||||||||||513|260|590|267|152|264|418|294|600||||||||||||||||0.03292|0.02767|0.02865|0.02184|0.02222|0.02023|0.02475|0.01965|0.02296||||||||||||||||-0.03432|-0.02189|-0.0263|-0.02209|-0.02758|-0.01825|-0.02275|-0.01969|-0.01734|||||||||298|274|217|172|122|155|205|198|104|||||||||||||||||||||||||
2023-06-27 19:49:02|SD.D.JKSUS.CASH.IP|1729|2023-06-26 13:30:00|2023-06-26 19:59:50|4263|269.4|27.26844|2023-06-26|24.17369|19|0.495985|13|-0.418507|14|2023-06-26||||||||||||||48.08949|34.57276|45.70895|43.43398|44.109|58.94302|24.17369||||||||||||||||||647|558|388|464|402|285|581||||||||||||||||||0.11439|0.0589|0.0844|0.09006|0.076|0.03703|0.04918||||||||||||||||||-0.08103|-0.10423|-0.04824|-0.0862|-0.06634|-0.04055|-0.04244|||||69|99|68|90|50|90|83|||||||||||||||||||||||||
2023-06-27 19:49:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-26|0.9367|8|0.112092|8|-0.112518|7|2023-06-26||||||||4.76561|0.9367|13.35604|17.37273|21.44891|16.91564|17.60326|11.39916|9.50925||||||||||||||||554|487|217|258|277|205|277|368|336||||||||||||||||0.0281|0.02829|0.02268|0.01683|0.01697|0.0158|0.01782|0.01927|0.0202||||||||||||||||-0.03232|-0.02778|-0.01759|-0.01698|-0.01568|-0.01704|-0.01815|-0.02049|-0.01828|||||||||317|332|270|219|196|219|273|290|137|||||||||||||||||||||||||
2023-06-27 19:49:04|SB.D.D.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|5276|100|0.03791|2023-06-26|1.89367|19|0.134927|13|-0.115518|13|2023-06-26||||||||||||||8.16946|12.57377|19.93977|7.10096|8.80343|14.30448|1.89367||||||||||||||||||1046|1806|867|991|1281|912|3963||||||||||||||||||0.04126|0.03141|0.02607|0.02323|0.02155|0.02143|0.02325||||||||||||||||||-0.03782|-0.02734|-0.02218|-0.02119|-0.02009|-0.02035|-0.0222|||||160|271|246|226|148|140|160|||||||||||||||||||||||||
2023-06-27 19:49:04|SD.D.JMIAUS.CASH.IP|1288|2023-06-26 13:30:00|2023-06-26 19:59:50|319|1083.7|0.33239|2023-06-26|0.30784|15|0.625|18|-0.3125|16|2023-06-26||||||||||||||4.14893|4.13761|0.30784|7.43396|0.31401|0.31123|0.31283||||||||||||||||||1764|1313|4376|2208|1951|5763|10415||||||||||||||||||0.30769|0.30211|||0.31348|0.625|0.31447||||||||||||||||||-0.29985||-0.30769|-0.3125||-0.30864||||||26|26|27|14|15|13|9|||||||||||||||||||||||||
2023-06-27 19:49:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-26|15.56276|14|0.672101|7|-0.330351|10|2023-06-26||||||||22.36839|32.05782|21.92793|18.83075|27.24036|23.84933|15.86981|15.56276|16.59393||||||||||||||||100|114|104|136|70|60|89|90|137||||||||||||||||0.06893|0.04461|0.03981|0.06365|0.04076|0.05517|0.04403|0.03187|0.0358||||||||||||||||-0.0546|-0.04401|-0.07917|-0.04209|-0.04419|-0.03106|-0.0399|-0.03287|-0.03549|||||||||171|147|142|112|92|122|171|200|139|||||||||||||||||||||||||
2023-06-27 19:49:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-26|12.9233|7|0.627943|7|-0.209864|8|2023-06-26||||||||12.9233|26.0008|38.1397|25.62743|41.90215|47.49593|35.04803|30.20982|28.61228||||||||||||||||204|200|276|145|164|104|147|221|257||||||||||||||||0.10883|0.02915|0.04258|0.0521|0.03902|0.03897|0.04897|0.03115|0.026||||||||||||||||-0.04725|-0.09182|-0.04869|-0.04339|-0.02599|-0.03461|-0.03897|-0.04193|-0.02598|||||||||86|54|63|43|43|59|60|63|21|||||||||||||||||||||||||
2023-06-27 19:49:06|EG.D.KPN.CASH.IP|1323|2023-06-26 12:54:40|2023-06-26 15:29:50|320.1|1079.3|26.77549|2023-06-26|39.3516|7|0.124533|7|-0.093197|7|2023-06-26||||||||39.3516|43.23676|52.52024|62.68411|69.10451|45.67248|43.12657|46.68694|50.01975||||||||||||||||907|792|945|672|551|935|864|850|1383||||||||||||||||0.04465|0.03112|0.03115|0.03116|0.03116|0.03116|0.03119|0.03116|0.03118||||||||||||||||-0.03526|-0.0311|-0.03113|-0.03115|-0.03354|-0.03113|-0.03119|-0.03119|-0.03893|||||||||117|81|80|75|55|46|58|60|30|||||||||||||||||||||||||
2023-06-27 19:49:07|SB.D.DAL.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00|4608|650|0.0434|2023-06-26|0.02297|19|0.25731|13|-0.469484|9|2023-06-26|||||||||60.51512|100|100|66.77403|40.1214|8.75406|0.02312|0.49264|0.52575|0.02315|0.02326|0.02297|58.43209|100|77.84223|87.52026|||||||||102|252|37|333|250|7051|4392|4157|2913|2965|3767|13375|967|55|359|197|||||||||0.18957||||0.21023|0.06664|0.03186|0.02943|0.02558|0.02449|0.02683|0.02317|||0.15076|0.17015||||||||||-0.46948|-0.13345|-0.14032|-0.04671|-0.04702|-0.03554|-0.03252|-0.02733|-0.02332|-0.02506|-0.02862|-0.30141|-0.02325|-0.09278|-0.03475|5|2|3|12|5|195|251|213|199|135|111|119|12|3|9|8|||||||||||0||||||||||||||
2023-06-27 19:49:08|SD.D.LMT.CASH.IP|4072|2023-06-26 13:30:00|2023-06-26 19:59:50|45280|165.5|17.30128|2023-06-26|19.61972|16|0.288673|13|-0.509778|13|2023-06-26||||||||||||||21.20965|20.21212|28.61854|19.61972|25.05216|22.73432|31.54872||||||||||||||||||632|229|176|259|224|193|312||||||||||||||||||0.04001|0.01446|0.01511|0.01733|0.01011|0.00964|0.00993||||||||||||||||||-0.06127|-0.02422|-0.02393|-0.01705|-0.01946|-0.01438|-0.01412|||||166|298|210|184|176|216|257|||||||||||||||||||||||||
2023-06-27 19:49:08|SB.D.EQR.CASH.IP|2|2023-06-27 19:48:50|2023-06-27 19:49:00|6538|170.5|0.05355|2023-06-26|12.60273|13|0.242405|13|-0.128349|13|2023-06-26||||||||||||||12.60273|35.00942|24.27696|35.44715|20.56917|24.80293|22.24181||||||||||||||||||771|480|679|503|688|517|1496||||||||||||||||||0.06079|0.02563|0.02314|0.02147|0.01802|0.02007|0.02274||||||||||||||||||-0.03891|-0.02557|-0.02612|-0.02105|-0.01998|-0.02062|-0.01991|||||80|183|132|144|112|113|162|||||||||||||||||||||||||
2023-06-27 19:49:10|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-26|1.78301|7|0.277963|7|-0.488292|7|2023-06-26||||||||1.78301|3.11267|9.09505|15.55448|9.95563|8.16266|2.86042|3.00462|4.26497||||||||||||||||2248|1192|581|563|862|1089|1324|1050|1455||||||||||||||||0.04831|0.036|0.02389|0.0189|0.01906|0.01945|0.02887|0.02143|0.02041||||||||||||||||-0.05172|-0.03666|-0.02218|-0.01885|-0.01798|-0.01834|-0.02048|-0.01993|-0.01455|||||||||348|358|342|322|282|295|318|336|165|||||||||||||||||||||||||
2023-06-27 19:49:11|UB.D.EXPE.CASH.IP|1|2023-06-27 19:48:50|2023-06-27 19:48:50|10810|0|0.06475|2023-06-26|18.53628|19|0.357661|13|-0.28824|13|2023-06-26||||||||||||||22.95026|34.21204|19.55294|29.58274|29.45889|31.19547|18.53628||||||||||||||||||813|358|238|239|240|202|1143||||||||||||||||||0.05417|0.0266|0.02429|0.01744|0.02005|0.0156|0.02129||||||||||||||||||-0.08346|-0.02916|-0.02546|-0.01834|-0.02067|-0.01799|-0.02325|||||92|243|241|237|170|215|227|||||||||||||||||||||||||
2023-06-27 19:49:11|EC.D.MCA.CASH.IP|3380|2023-06-26 12:54:50|2023-06-26 15:29:50|83470|9.1|8.56268|2023-06-26|7.41997|7|0.119904|7|-0.203544|7|2023-06-26||||||||7.41997|7.68321|15.68123|21.94165|22.18732|17.68635|8.16872|9.32426|10.53936||||||||||||||||13|12|8|7|8|7|12|11|12||||||||||||||||0.02449|0.0193|0.01622|0.01638|0.01558|0.01427|0.01566|0.01738|0.01402||||||||||||||||-0.03005|-0.02139|-0.01385|-0.01341|-0.01899|-0.01637|-0.01657|-0.01714|-0.01886|||||||||311|300|217|228|230|232|233|290|133|||||||||||||||||||||||||
2023-06-27 19:49:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-26|9.64438|15|0.153458|10|-0.282916|7|2023-06-26||||||||17.17879|20.48677|24.00885|22.7173|17.2575|21.32932|12.72796|16.19869|9.64438||||||||||||||||513|260|590|267|152|264|418|294|600||||||||||||||||0.03292|0.02767|0.02865|0.02184|0.02222|0.02023|0.02475|0.01965|0.02296||||||||||||||||-0.03432|-0.02189|-0.0263|-0.02209|-0.02758|-0.01825|-0.02275|-0.01969|-0.01734|||||||||298|274|217|172|122|155|205|198|104|||||||||||||||||||||||||
2023-06-27 19:49:12|SC.D.FRT.CASH.IP|2|2023-06-27 19:48:50|2023-06-27 19:49:00||0|0.0212|2023-06-26|34.48599|15|0.266904|13|-0.208037|14|2023-06-26||||||||||||||65.81279|73.91009|34.48599|39.07849|38.85059|37.80683|43.38426||||||||||||||||||152|53|140|128|143|130|470||||||||||||||||||0.03794|0.03578|0.02716|0.02324|0.01852|0.02807|0.0194||||||||||||||||||-0.04181|-0.03447|-0.02703|-0.02619|-0.0269|-0.02524|-0.0203|||||70|153|122|164|152|143|173|||||||||||||||||||||||||
2023-06-27 19:49:13|UC.D.MRNAUS.CASH.IP|3823|2023-06-26 12:55:00|2023-06-26 23:58:20|12087|633.6|12.08215|2023-06-26|0.32949|9|0.657354|8|-0.572831|8|2023-06-26|||||||||60.35354|0.32949|75.10288|69.12603|37.1615|8.92176|5.4418|15.67245|14.08535|19.69481|14.26005|8.83524|80.13896|71.49738|60.03819||||||||||53|1135|561|175|528|1443|1119|577|648|420|459|754|291|10|60||||||||||0.26249||0.25514|0.15439|0.04948|0.07729|0.04797|0.03527|0.03093|0.01982|0.0223|0.02515|0.19105|0.02491|||||||||||-0.20536|-0.28747|-0.1233|-0.07239|-0.06924|-0.09152|-0.05039|-0.0354|-0.0328|-0.02452|-0.02444|-0.02231|-0.10935||-0.0249||35|1|4|42|27|182|280|269|278|229|225|284|10|7|5||||||||||0|||||||||||||||
2023-06-27 19:49:14|SB.D.D.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00||600|0|2023-06-26|1.89367|19|0.134927|13|-0.115518|13|2023-06-26||||||||||||||8.16946|12.57377|19.93977|7.10096|8.80343|14.30448|1.89367||||||||||||||||||1046|1806|867|991|1281|912|3963||||||||||||||||||0.04126|0.03141|0.02607|0.02323|0.02155|0.02143|0.02325||||||||||||||||||-0.03782|-0.02734|-0.02218|-0.02119|-0.02009|-0.02035|-0.0222|||||160|271|246|226|148|140|160|||||||||||||||||||||||||
2023-06-27 19:49:15|SC.D.F.CASH.IP|3|2023-06-27 19:48:50|2023-06-27 19:49:10||875.3|0|2023-06-26|0.07073|18|3.71471|8|-0.285714|11|2023-06-26|||||||||43.37945|100|82.52165|73.37624|54.5974|8.40545|0.07108|0.07122|1.49858|0.07088|0.07073|3.19342|45.58352|50.03544|66.69027|50.07087|||||||||141|24|33|406|1463|26825|39902|30606|42943|40492|44598|94035|2599|49|552|1230|||||||||3.71471|0.22765|0.11982|||0.09802|0.07105|0.07128|0.07102|0.07085|0.07077|0.07092|0.07092||0.07087||||||||||-0.21536|-0.08971|-0.07184|-0.19056|-0.10707|-0.07907|-0.07106||-0.07102|-0.07083||-0.07062|-0.07092|||-0.07082|7|15|17|15|11|72|67|55|70|52|31|32|11|2|3|2|||||||||||||||||||||||||
2023-06-27 19:49:15|EJ.D.NESN.CASH.IP|2460|2023-06-26 12:54:50|2023-06-26 15:19:50|10788|222.8|13.22273|2023-06-26|14.30342|14|0.110518|7|-0.055177|7|2023-06-26||||||||26.5273|32.48418|36.1509|32.99423|27.95693|52.01072|19.5825|14.30342|26.68146||||||||||||||||337|192|292|260|135|180|344|294|389||||||||||||||||0.02619|0.0194|0.01846|0.01845|0.01847|0.01849|0.01849|0.02185|0.0222||||||||||||||||-0.02109|-0.01959|-0.01906|-0.01845|-0.01846|-0.01848|-0.01929|-0.01848|-0.01849|||||||||166|154|119|94|68|100|138|119|45|||||||||||||||||||||||||
2023-06-27 19:49:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-26|12.9233|7|0.627943|7|-0.209864|8|2023-06-26||||||||12.9233|26.0008|38.1397|25.62743|41.90215|47.49593|35.04803|30.20982|28.61228||||||||||||||||204|200|276|145|164|104|147|221|257||||||||||||||||0.10883|0.02915|0.04258|0.0521|0.03902|0.03897|0.04897|0.03115|0.026||||||||||||||||-0.04725|-0.09182|-0.04869|-0.04339|-0.02599|-0.03461|-0.03897|-0.04193|-0.02598|||||||||86|54|63|43|43|59|60|63|21|||||||||||||||||||||||||
2023-06-27 19:49:17|SC.D.GMUS.CASH.IP|3|2023-06-27 19:48:50|2023-06-27 19:49:10||483.3|0.01779|2023-06-26|0.02696|19|2.18768|8|-1.06296|20|2023-06-26|||||||||74.56728|91.03599||39.92297|38.98094|4.81158|0.46783|0.55356|0.02729|1.23904|0.02697|0.02696|63.9309|||100|||||||||4|1||206|718|6170|4506|4442|3787|2987|3086|8964|3786|||27|||||||||0.33613|0.31863||0.24538|0.21529|0.05936|0.03427|0.03105|0.03196|0.03408|0.0272|0.02801|||||||||||||-0.37827|||-0.14412|-0.23555|-0.04823|-0.04004|-0.03318|-0.03061|-0.03114|-0.02717|-0.03852|-0.41799|||-0.05447|101|33|43|13|168|227|190|213|165|127|159|11|6|||||||||||||||||||||||||
2023-06-27 19:49:18|SE.D.NIOUS.CASH.IP|5919|2023-06-26 12:55:20|2023-06-26 23:59:50|930|13106|2.30818|2023-06-26|0.11733|15|0.468384|13|-0.813953|8|2023-06-26|||||||||37.35088|38.97254|50.06521|46.87804|23.63231|13.61704|3.14441|0.11733|0.11829|0.11835|4.27955|0.11752|33.47601|0.1186||0.11867|||||||||1601|1666|1576|2400|3663|33612|35192|23000|31181|30289|32264|60394|5646|1683||3946|||||||||0.1554|0.11587||0.23516|0.11655|0.16962|0.13078|0.11751||0.11848||0.11821|0.11905||||||||||||-0.2908|-0.11581|-0.11574|-0.13845|-0.11635|-0.13584|-0.1179|-0.11732|-0.1183|-0.1182|-0.11758|-0.11673||-0.11862||-0.11848|51|18|16|62|17|126|99|64|47|31|24|41|15|6|3|||||||||||||||||||||||||
2023-06-27 19:49:19|SB.D.EQR.CASH.IP|1|2023-06-27 19:49:10|2023-06-27 19:49:10|6539|0|0.03059|2023-06-26|12.60273|13|0.242405|13|-0.128349|13|2023-06-26||||||||||||||12.60273|35.00942|24.27696|35.44715|20.56917|24.80293|22.24181||||||||||||||||||771|480|679|503|688|517|1496||||||||||||||||||0.06079|0.02563|0.02314|0.02147|0.01802|0.02007|0.02274||||||||||||||||||-0.03891|-0.02557|-0.02612|-0.02105|-0.01998|-0.02062|-0.01991|||||80|183|132|144|112|113|162|||||||||||||||||||||||||
2023-06-27 19:49:20|UB.D.GILD.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00|7617|325|0.02626|2023-06-26|0.43741|20|0.443575|8|-0.389358|9|2023-06-26|||||||||27.40324|50.40717|93.80048|68.67614|50.27922|5.99097|6.16695|5.35995|9.91311|7.51439|7.03971|2.99193|0.43741||||||||||||13|16|0|11|680|2743|1715|800|575|593|870|2579|434024||||||||||||0.27879||0.02606|0.05852|0.16912|0.0415|0.03758|0.02428|0.01789|0.01706|0.01535|0.02057|0.0131||||||||||||-0.1014|-0.37643|-0.04166|-0.26559||-0.05523|-0.03331|-0.01886|-0.0184|-0.01725|-0.01493|-0.01718|||||15|4|32|19|2|185|293|262|293|200|185|235|3|||||||||||||||||||||||||
2023-06-27 19:49:21|EJ.D.NOV.CASH.IP|2832|2023-06-26 12:55:00|2023-06-26 15:19:50|8900|261.2|8.16747|2023-06-26|5.18707|14|0.112676|13|-0.110816|7|2023-06-26||||||||10.36579|19.33097|19.62808|21.56694|17.52889|12.89471|7.04502|5.18707|6.60651||||||||||||||||263|192|216|222|284|210|386|394|392||||||||||||||||0.02345|0.01449|0.01757|0.01458|0.01309|0.0128|0.02088|0.01888|0.01784||||||||||||||||-0.01974|-0.014|-0.01292|-0.01369|-0.01335|-0.01287|-0.02254|-0.01949|-0.01369|||||||||261|264|209|167|137|163|256|290|91|||||||||||||||||||||||||
2023-06-27 19:49:21|UB.D.EXPE.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|10817|50|0.05548|2023-06-26|18.53628|19|0.357661|13|-0.28824|13|2023-06-26||||||||||||||22.95026|34.21204|19.55294|29.58274|29.45889|31.19547|18.53628||||||||||||||||||813|358|238|239|240|202|1143||||||||||||||||||0.05417|0.0266|0.02429|0.01744|0.02005|0.0156|0.02129||||||||||||||||||-0.08346|-0.02916|-0.02546|-0.01834|-0.02067|-0.01799|-0.02325|||||92|243|241|237|170|215|227|||||||||||||||||||||||||
2023-06-27 19:49:22|SC.D.HLTUS.CASH.IP|2|2023-06-27 19:49:00|2023-06-27 19:49:10||159.5|50|2023-06-26|14.75049|19|0.3446|13|-0.17321|13|2023-06-26||||||||||||||22.62891|31.84007|20.37613|19.31446|27.246|22.24901|14.75049||||||||||||||||||759|588|538|654|418|315|925||||||||||||||||||0.05271|0.01436|0.02417|0.01716|0.01601|0.01273|0.01389||||||||||||||||||-0.04116|-0.02011|-0.01804|-0.01969|-0.01417|-0.01602|-0.01783|||||111|173|177|192|158|189|224|||||||||||||||||||||||||
2023-06-27 19:49:23|KA.D.OCDO.CASH.IP|2241|2023-06-26 12:55:20|2023-06-26 15:29:50|529|548.1|16.66914|2023-06-26|10.89983|7|1.237345|10|-0.659824|10|2023-06-26||||||||10.89983|25.4323|23.83519|20.30229|29.60085|21.93013|15.43783|21.73497|19.79503||||||||||||||||543|432|266|1237|394|396|588|609|593||||||||||||||||0.1002|0.08175|0.0682|0.19697|0.06121|0.06817|0.09339|0.07402|0.07575||||||||||||||||-0.09077|-0.07218|-0.04472|-0.16887|-0.07103|-0.07811|-0.06951|-0.07597|-0.07149|||||||||158|150|80|129|61|87|163|157|71|||||||||||||||||||||||||
2023-06-27 19:49:23|SC.D.FRT.CASH.IP|1|2023-06-27 19:49:10|2023-06-27 19:49:10|9430|0|0.05302|2023-06-26|34.48599|15|0.266904|13|-0.208037|14|2023-06-26||||||||||||||65.81279|73.91009|34.48599|39.07849|38.85059|37.80683|43.38426||||||||||||||||||152|53|140|128|143|130|470||||||||||||||||||0.03794|0.03578|0.02716|0.02324|0.01852|0.02807|0.0194||||||||||||||||||-0.04181|-0.03447|-0.02703|-0.02619|-0.0269|-0.02524|-0.0203|||||70|153|122|164|152|143|173|||||||||||||||||||||||||
2023-06-27 19:49:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-26|24.17369|19|0.495985|13|-0.418507|14|2023-06-26||||||||||||||48.08949|34.57276|45.70895|43.43398|44.109|58.94302|24.17369||||||||||||||||||647|558|388|464|402|285|581||||||||||||||||||0.11439|0.0589|0.0844|0.09006|0.076|0.03703|0.04918||||||||||||||||||-0.08103|-0.10423|-0.04824|-0.0862|-0.06634|-0.04055|-0.04244|||||69|99|68|90|50|90|83|||||||||||||||||||||||||
2023-06-27 19:49:25|UC.D.ORLY.CASH.IP|3614|2023-06-26 13:30:00|2023-06-26 19:59:50|93168|42.8|21.57147|2023-06-26|13.75089|13|0.41129|13|-0.182417|13|2023-06-26||||||||||||||13.75089|34.87586|32.10509|30.61329|25.18988|42.37528|22.57336||||||||||||||||||66|67|65|47|29|27|111||||||||||||||||||0.02849|0.01969|0.00853|0.01277|0.00969|0.00916|0.00739||||||||||||||||||-0.04172|-0.02563|-0.0239|-0.01975|-0.01704|-0.01151|-0.01732|||||126|184|178|226|243|215|231|||||||||||||||||||||||||
2023-06-27 19:49:26|SC.D.F.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20||480|0|2023-06-26|0.07073|18|3.71471|8|-0.285714|11|2023-06-26|||||||||43.37945|100|82.52165|73.37624|54.5974|8.40545|0.07108|0.07122|1.49858|0.07088|0.07073|3.19342|45.58352|50.03544|66.69027|50.07087|||||||||141|24|33|406|1463|26825|39902|30606|42943|40492|44598|94035|2599|49|552|1230|||||||||3.71471|0.22765|0.11982|||0.09802|0.07105|0.07128|0.07102|0.07085|0.07077|0.07092|0.07092||0.07087||||||||||-0.21536|-0.08971|-0.07184|-0.19056|-0.10707|-0.07907|-0.07106||-0.07102|-0.07083||-0.07062|-0.07092|||-0.07082|7|15|17|15|11|72|67|55|70|52|31|32|11|2|3|2|||||||||||||||||||||||||
2023-06-27 19:49:26|SD.D.JMIAUS.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|329|150|0.60883|2023-06-26|0.30784|15|0.625|18|-0.3125|16|2023-06-26||||||||||||||4.14893|4.13761|0.30784|7.43396|0.31401|0.31123|0.31283||||||||||||||||||1764|1313|4376|2208|1951|5763|10415||||||||||||||||||0.30769|0.30211|||0.31348|0.625|0.31447||||||||||||||||||-0.29985||-0.30769|-0.3125||-0.30864||||||26|26|27|14|15|13|9|||||||||||||||||||||||||
2023-06-27 19:49:28|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-26|39.3516|7|0.124533|7|-0.093197|7|2023-06-26||||||||39.3516|43.23676|52.52024|62.68411|69.10451|45.67248|43.12657|46.68694|50.01975||||||||||||||||907|792|945|672|551|935|864|850|1383||||||||||||||||0.04465|0.03112|0.03115|0.03116|0.03116|0.03116|0.03119|0.03116|0.03118||||||||||||||||-0.03526|-0.0311|-0.03113|-0.03115|-0.03354|-0.03113|-0.03119|-0.03119|-0.03893|||||||||117|81|80|75|55|46|58|60|30|||||||||||||||||||||||||
2023-06-27 19:49:28|SC.D.GMUS.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20|3747|720|0.05338|2023-06-26|0.02696|19|2.18768|8|-1.06296|20|2023-06-26|||||||||74.56728|91.03599||39.92297|38.98094|4.81158|0.46783|0.55356|0.02729|1.23904|0.02697|0.02696|63.9309|||100|||||||||4|1||206|718|6170|4506|4442|3787|2987|3086|8964|3786|||27|||||||||0.33613|0.31863||0.24538|0.21529|0.05936|0.03427|0.03105|0.03196|0.03408|0.0272|0.02801|||||||||||||-0.37827|||-0.14412|-0.23555|-0.04823|-0.04004|-0.03318|-0.03061|-0.03114|-0.02717|-0.03852|-0.41799|||-0.05447|101|33|43|13|168|227|190|213|165|127|159|11|6|||||||||||||||||||||||||
2023-06-27 19:49:28|SE.D.PLTRUS.CASH.IP|6320|2023-06-26 12:55:00|2023-06-26 23:59:50|1472|12769.7|3.62295|2023-06-26|0.07016|17|0.433839|13|-0.862069|13|2023-06-26|||||||||62.29441|52.7075|62.55377|37.42806|34.64716|8.29265|0.88604|0.07098|2.04034|0.07016|0.07103|1.10135|47.47009|37.55357|0.07133|67.78115|||||||||423|641|197|1795|3111|37841|31244|25200|24325|19337|22316|39502|1975|1841|782|1736|||||||||0.07225|0.12032|0.07184|0.10766|0.09806|0.1304|0.08819|0.08187|0.0756|0.07764|0.07104|0.07117|0.13117|0.1787||0.17878|||||||||-0.0722|-0.09611||-0.12809|-0.08227|-0.11609|-0.08694|-0.08521|-0.07802|-0.07147|-0.071|-0.0905|-0.12238|||-0.08568|45|19|16|75|81|207|245|168|203|109|96|97|38|8|1|31|||||||||||||||||||||||||
2023-06-27 19:49:31|SD.D.LMT.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|45263|0|50.01657|2023-06-26|19.61972|16|0.288673|13|-0.509778|13|2023-06-26||||||||||||||21.20965|20.21212|28.61854|19.61972|25.05216|22.73432|31.54872||||||||||||||||||632|229|176|259|224|193|312||||||||||||||||||0.04001|0.01446|0.01511|0.01733|0.01011|0.00964|0.00993||||||||||||||||||-0.06127|-0.02422|-0.02393|-0.01705|-0.01946|-0.01438|-0.01412|||||166|298|210|184|176|216|257|||||||||||||||||||||||||
2023-06-27 19:49:31|UB.D.GILD.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20|7615|586|0.02626|2023-06-26|0.43741|20|0.443575|8|-0.389358|9|2023-06-26|||||||||27.40324|50.40717|93.80048|68.67614|50.27922|5.99097|6.16695|5.35995|9.91311|7.51439|7.03971|2.99193|0.43741||||||||||||13|16|0|11|680|2743|1715|800|575|593|870|2579|434024||||||||||||0.27879||0.02606|0.05852|0.16912|0.0415|0.03758|0.02428|0.01789|0.01706|0.01535|0.02057|0.0131||||||||||||-0.1014|-0.37643|-0.04166|-0.26559||-0.05523|-0.03331|-0.01886|-0.0184|-0.01725|-0.01493|-0.01718|||||15|4|32|19|2|185|293|262|293|200|185|235|3|||||||||||||||||||||||||
2023-06-27 19:49:31|UC.D.PYPLVUS.CASH.IP|5037|2023-06-26 12:55:00|2023-06-26 23:59:50|6624|2381.4|3.8483|2023-06-26|0.58531|14|0.480769|8|-0.523091|8|2023-06-26|||||||||75.58711|46.17095|33.56941|88.66599|40.11057|5.64261|0.58531|1.844|0.63233|1.02463|2.98847|2.10523|28.18475|50.04519|66.71689|60.08229|||||||||9|11|60|66|327|3205|2445|1962|1885|1424|1334|4538|30884|186|365|133|||||||||0.10876|0.11715||0.02872|0.14948|0.05641|0.03235|0.02402|0.02631|0.01992|0.01915|0.0285|0.03009||||||||||||-0.11663|-0.08882|-0.04108|-0.10844|-0.05477|-0.04545|-0.03227|-0.02471|-0.02628|-0.02034|-0.02077|-0.01947|-0.0552||-0.03013||269|122|15|44|10|196|352|328|324|297|269|287|32|6|9|15|||||||||||||||||||||||||
2023-06-27 19:49:33|UC.D.PTONUS.CASH.IP|2563|2023-06-26 13:01:00|2023-06-26 23:59:30|756|2184.6|2.98582|2023-06-26|0.13638|19|0.414938|13|-1.369863|8|2023-06-26|||||||||100|51.66667|100|40.11035|50.24005|5.95615|4.84218|9.21262|8.31813|11.87995|8.69635|0.13638|62.58652|100||50.13831|||||||||100|50|0|1823|324|3207|3374|4694|3882|2991|4024|8969|39317|745||166||||||||||||||0.20311|0.13391|0.13653|0.13699|0.1368|0.1368|0.13661|||||||||||||-1.36986|-0.68966||||-0.17202|-0.14266|-0.18128|-0.13729|-0.13649|-0.13624|-0.13581||||-0.13812|1|2|1|5|4|103|106|66|61|51|35|40|8|2|2|||||||||0||||||||||||||||
2023-06-27 19:49:33|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-26|7.41997|7|0.119904|7|-0.203544|7|2023-06-26||||||||7.41997|7.68321|15.68123|21.94165|22.18732|17.68635|8.16872|9.32426|10.53936||||||||||||||||13|12|8|7|8|7|12|11|12||||||||||||||||0.02449|0.0193|0.01622|0.01638|0.01558|0.01427|0.01566|0.01738|0.01402||||||||||||||||-0.03005|-0.02139|-0.01385|-0.01341|-0.01899|-0.01637|-0.01657|-0.01714|-0.01886|||||||||311|300|217|228|230|232|233|290|133|||||||||||||||||||||||||
2023-06-27 19:49:34|SC.D.HLTUS.CASH.IP|2|2023-06-27 19:49:20|2023-06-27 19:49:30||0|0.01061|2023-06-26|14.75049|19|0.3446|13|-0.17321|13|2023-06-26||||||||||||||22.62891|31.84007|20.37613|19.31446|27.246|22.24901|14.75049||||||||||||||||||759|588|538|654|418|315|925||||||||||||||||||0.05271|0.01436|0.02417|0.01716|0.01601|0.01273|0.01389||||||||||||||||||-0.04116|-0.02011|-0.01804|-0.01969|-0.01417|-0.01602|-0.01783|||||111|173|177|192|158|189|224|||||||||||||||||||||||||
2023-06-27 19:49:36|UC.D.MRNAUS.CASH.IP|3|2023-06-27 19:49:10|2023-06-27 19:49:30|12084|0|0.04689|2023-06-26|0.32949|9|0.657354|8|-0.572831|8|2023-06-26|||||||||60.35354|0.32949|75.10288|69.12603|37.1615|8.92176|5.4418|15.67245|14.08535|19.69481|14.26005|8.83524|80.13896|71.49738|60.03819||||||||||53|1135|561|175|528|1443|1119|577|648|420|459|754|291|10|60||||||||||0.26249||0.25514|0.15439|0.04948|0.07729|0.04797|0.03527|0.03093|0.01982|0.0223|0.02515|0.19105|0.02491|||||||||||-0.20536|-0.28747|-0.1233|-0.07239|-0.06924|-0.09152|-0.05039|-0.0354|-0.0328|-0.02452|-0.02444|-0.02231|-0.10935||-0.0249||35|1|4|42|27|182|280|269|278|229|225|284|10|7|5||||||||||0|||||||||||||||
2023-06-27 19:49:36|SD.D.JKSUS.CASH.IP|2|2023-06-27 19:49:00|2023-06-27 19:49:20|4264|0|50|2023-06-26|24.17369|19|0.495985|13|-0.418507|14|2023-06-26||||||||||||||48.08949|34.57276|45.70895|43.43398|44.109|58.94302|24.17369||||||||||||||||||647|558|388|464|402|285|581||||||||||||||||||0.11439|0.0589|0.0844|0.09006|0.076|0.03703|0.04918||||||||||||||||||-0.08103|-0.10423|-0.04824|-0.0862|-0.06634|-0.04055|-0.04244|||||69|99|68|90|50|90|83|||||||||||||||||||||||||
2023-06-27 19:49:36|KA.D.RIO.CASH.IP|3034|2023-06-26 12:55:00|2023-06-26 15:29:50|5007|291.3|12.8096|2023-06-26|8.75074|7|0.220618|7|-0.170085|7|2023-06-26||||||||8.75074|9.38947|20.77132|39.52901|26.71838|17.97055|9.99001|15.167|19.11358||||||||||||||||135|64|47|38|63|75|98|110|160||||||||||||||||0.02813|0.02244|0.01771|0.01681|0.01614|0.01305|0.02555|0.02392|0.02327||||||||||||||||-0.03011|-0.02173|-0.01512|-0.01166|-0.01549|-0.01503|-0.02069|-0.02325|-0.02066|||||||||310|310|241|205|206|195|261|251|110|||||||||||||||||||||||||
2023-06-27 19:49:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-26|14.30342|14|0.110518|7|-0.055177|7|2023-06-26||||||||26.5273|32.48418|36.1509|32.99423|27.95693|52.01072|19.5825|14.30342|26.68146||||||||||||||||337|192|292|260|135|180|344|294|389||||||||||||||||0.02619|0.0194|0.01846|0.01845|0.01847|0.01849|0.01849|0.02185|0.0222||||||||||||||||-0.02109|-0.01959|-0.01906|-0.01845|-0.01846|-0.01848|-0.01929|-0.01848|-0.01849|||||||||166|154|119|94|68|100|138|119|45|||||||||||||||||||||||||
2023-06-27 19:49:38|SD.D.JMIAUS.CASH.IP|1|2023-06-27 19:49:30|2023-06-27 19:49:30|329|0|0.6079|2023-06-26|0.30784|15|0.625|18|-0.3125|16|2023-06-26||||||||||||||4.14893|4.13761|0.30784|7.43396|0.31401|0.31123|0.31283||||||||||||||||||1764|1313|4376|2208|1951|5763|10415||||||||||||||||||0.30769|0.30211|||0.31348|0.625|0.31447||||||||||||||||||-0.29985||-0.30769|-0.3125||-0.30864||||||26|26|27|14|15|13|9|||||||||||||||||||||||||
2023-06-27 19:49:38|EJ.D.ROG.CASH.IP|2269|2023-06-26 12:55:00|2023-06-26 15:19:50|27340|87.4|10.27965|2023-06-26|13.39006|13|0.163221|7|-0.108834|7|2023-06-26||||||||19.32572|34.90136|28.33709|20.01696|24.52815|25.48867|13.39006|19.01179|21.89243||||||||||||||||124|65|76|70|58|87|113|136|111||||||||||||||||0.02835|0.02146|0.02365|0.01818|0.01817|0.01969|0.0242|0.02013|0.01829||||||||||||||||-0.03008|-0.02103|-0.0206|-0.0206|-0.01899|-0.01817|-0.02091|-0.02051|-0.01936|||||||||171|172|113|105|102|106|187|179|64|||||||||||||||||||||||||
2023-06-27 19:49:40|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-26|39.3516|7|0.124533|7|-0.093197|7|2023-06-26||||||||39.3516|43.23676|52.52024|62.68411|69.10451|45.67248|43.12657|46.68694|50.01975||||||||||||||||907|792|945|672|551|935|864|850|1383||||||||||||||||0.04465|0.03112|0.03115|0.03116|0.03116|0.03116|0.03119|0.03116|0.03118||||||||||||||||-0.03526|-0.0311|-0.03113|-0.03115|-0.03354|-0.03113|-0.03119|-0.03119|-0.03893|||||||||117|81|80|75|55|46|58|60|30|||||||||||||||||||||||||
2023-06-27 19:49:40|SE.D.NIOUS.CASH.IP|2|2023-06-27 19:49:20|2023-06-27 19:49:30|931|601|0.21494|2023-06-26|0.11733|15|0.468384|13|-0.813953|8|2023-06-26|||||||||37.35088|38.97254|50.06521|46.87804|23.63231|13.61704|3.14441|0.11733|0.11829|0.11835|4.27955|0.11752|33.47601|0.1186||0.11867|||||||||1601|1666|1576|2400|3663|33612|35192|23000|31181|30289|32264|60394|5646|1683||3946|||||||||0.1554|0.11587||0.23516|0.11655|0.16962|0.13078|0.11751||0.11848||0.11821|0.11905||||||||||||-0.2908|-0.11581|-0.11574|-0.13845|-0.11635|-0.13584|-0.1179|-0.11732|-0.1183|-0.1182|-0.11758|-0.11673||-0.11862||-0.11848|51|18|16|62|17|126|99|64|47|31|24|41|15|6|3|||||||||||||||||||||||||
2023-06-27 19:49:40|KA.D.RR.CASH.IP|2020|2023-06-26 12:55:10|2023-06-26 15:29:50|155.55|3969|14.33016|2023-06-26|19.4574|7|0.161186|13|-0.162973|8|2023-06-26||||||||19.4574|23.903|21.38006|21.61731|33.96489|25.44289|29.82626|24.83515|40.03326||||||||||||||||2520|2145|2331|2179|1770|2265|3006|1808|3309||||||||||||||||0.03891|0.03256|0.03248|0.04299|0.03232|0.04301|0.04369|0.03619|0.03228||||||||||||||||-0.0404|-0.0434|-0.04864|-0.04189|-0.03228|-0.03762|-0.03678|-0.03476|-0.0422|||||||||160|130|75|51|56|63|94|121|65|||||||||||||||||||||||||
2023-06-27 19:49:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:49:42|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-26|19.61972|16|0.288673|13|-0.509778|13|2023-06-26||||||||||||||21.20965|20.21212|28.61854|19.61972|25.05216|22.73432|31.54872||||||||||||||||||632|229|176|259|224|193|312||||||||||||||||||0.04001|0.01446|0.01511|0.01733|0.01011|0.00964|0.00993||||||||||||||||||-0.06127|-0.02422|-0.02393|-0.01705|-0.01946|-0.01438|-0.01412|||||166|298|210|184|176|216|257|||||||||||||||||||||||||
2023-06-27 19:49:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-26|5.18707|14|0.112676|13|-0.110816|7|2023-06-26||||||||10.36579|19.33097|19.62808|21.56694|17.52889|12.89471|7.04502|5.18707|6.60651||||||||||||||||263|192|216|222|284|210|386|394|392||||||||||||||||0.02345|0.01449|0.01757|0.01458|0.01309|0.0128|0.02088|0.01888|0.01784||||||||||||||||-0.01974|-0.014|-0.01292|-0.01369|-0.01335|-0.01287|-0.02254|-0.01949|-0.01369|||||||||261|264|209|167|137|163|256|290|91|||||||||||||||||||||||||
2023-06-27 19:49:44|ED.D.SAPG.CASH.IP|3053|2023-06-26 12:55:10|2023-06-26 15:29:50|12158|271.1|13.3492|2023-06-26|5.61692|15|0.309749|7|-0.081248|7|2023-06-26||||||||11.7081|12.761|28.95597|22.10676|28.68995|27.03132|12.7421|9.04402|5.61692||||||||||||||||343|261|160|228|294|283|389|464|750||||||||||||||||0.02693|0.01865|0.02144|0.02113|0.01827|0.02112|0.0222|0.01905|0.01992||||||||||||||||-0.02244|-0.02269|-0.01843|-0.01872|-0.01728|-0.01856|-0.01987|-0.01896|-0.01952|||||||||274|267|235|163|143|174|228|266|143|||||||||||||||||||||||||
2023-06-27 19:49:44|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-26|7.41997|7|0.119904|7|-0.203544|7|2023-06-26||||||||7.41997|7.68321|15.68123|21.94165|22.18732|17.68635|8.16872|9.32426|10.53936||||||||||||||||13|12|8|7|8|7|12|11|12||||||||||||||||0.02449|0.0193|0.01622|0.01638|0.01558|0.01427|0.01566|0.01738|0.01402||||||||||||||||-0.03005|-0.02139|-0.01385|-0.01341|-0.01899|-0.01637|-0.01657|-0.01714|-0.01886|||||||||311|300|217|228|230|232|233|290|133|||||||||||||||||||||||||
2023-06-27 19:49:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-26|10.89983|7|1.237345|10|-0.659824|10|2023-06-26||||||||10.89983|25.4323|23.83519|20.30229|29.60085|21.93013|15.43783|21.73497|19.79503||||||||||||||||543|432|266|1237|394|396|588|609|593||||||||||||||||0.1002|0.08175|0.0682|0.19697|0.06121|0.06817|0.09339|0.07402|0.07575||||||||||||||||-0.09077|-0.07218|-0.04472|-0.16887|-0.07103|-0.07811|-0.06951|-0.07597|-0.07149|||||||||158|150|80|129|61|87|163|157|71|||||||||||||||||||||||||
2023-06-27 19:49:46|SG.D.SAP.CASH.IP|3430|2023-06-26 13:30:00|2023-06-26 19:59:50|13242|19.5|16.64987|2023-06-26|13.04448|13|0.121102|19|-0.067843|13|2023-06-26||||||||||||||13.04448|13.85615|17.64449|43.80432|43.37631|37.66425|25.43024||||||||||||||||||16|12|11|8|19|22|104||||||||||||||||||0.02098|0.01467|0.01624|0.01574|0.02155|0.01431|0.0206||||||||||||||||||-0.01632|-0.01305|-0.01764|-0.01746|-0.01555|-0.0198|-0.01703|||||154|333|233|128|120|109|193|||||||||||||||||||||||||
2023-06-27 19:49:47|UC.D.MRNAUS.CASH.IP|1|2023-06-27 19:49:40|2023-06-27 19:49:40|12082|0|0.07449|2023-06-26|0.32949|9|0.657354|8|-0.572831|8|2023-06-26|||||||||60.35354|0.32949|75.10288|69.12603|37.1615|8.92176|5.4418|15.67245|14.08535|19.69481|14.26005|8.83524|80.13896|71.49738|60.03819||||||||||53|1135|561|175|528|1443|1119|577|648|420|459|754|291|10|60||||||||||0.26249||0.25514|0.15439|0.04948|0.07729|0.04797|0.03527|0.03093|0.01982|0.0223|0.02515|0.19105|0.02491|||||||||||-0.20536|-0.28747|-0.1233|-0.07239|-0.06924|-0.09152|-0.05039|-0.0354|-0.0328|-0.02452|-0.02444|-0.02231|-0.10935||-0.0249||35|1|4|42|27|182|280|269|278|229|225|284|10|7|5||||||||||0|||||||||||||||
2023-06-27 19:49:47|UC.D.ORLY.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|93613|0|100|2023-06-26|13.75089|13|0.41129|13|-0.182417|13|2023-06-26||||||||||||||13.75089|34.87586|32.10509|30.61329|25.18988|42.37528|22.57336||||||||||||||||||66|67|65|47|29|27|111||||||||||||||||||0.02849|0.01969|0.00853|0.01277|0.00969|0.00916|0.00739||||||||||||||||||-0.04172|-0.02563|-0.0239|-0.01975|-0.01704|-0.01151|-0.01732|||||126|184|178|226|243|215|231|||||||||||||||||||||||||
2023-06-27 19:49:49|ED.D.SIEGn.CASH.IP|3285|2023-06-26 12:55:10|2023-06-26 15:29:50|15532|240.3|9.02762|2023-06-26|1.84074|7|0.152633|7|-0.139736|7|2023-06-26||||||||1.84074|2.96657|9.39546|15.51599|20.70491|14.1803|5.2027|3.86335|4.77913||||||||||||||||590|260|276|166|210|293|389|380|455||||||||||||||||0.02875|0.02348|0.01947|0.01743|0.01834|0.01826|0.01767|0.01761|0.01878||||||||||||||||-0.03232|-0.02673|-0.01858|-0.01699|-0.01624|-0.01624|-0.01754|-0.01857|-0.01652|||||||||332|340|288|200|203|233|270|286|147|||||||||||||||||||||||||
2023-06-27 19:49:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-26|14.30342|14|0.110518|7|-0.055177|7|2023-06-26||||||||26.5273|32.48418|36.1509|32.99423|27.95693|52.01072|19.5825|14.30342|26.68146||||||||||||||||337|192|292|260|135|180|344|294|389||||||||||||||||0.02619|0.0194|0.01846|0.01845|0.01847|0.01849|0.01849|0.02185|0.0222||||||||||||||||-0.02109|-0.01959|-0.01906|-0.01845|-0.01846|-0.01848|-0.01929|-0.01848|-0.01849|||||||||166|154|119|94|68|100|138|119|45|||||||||||||||||||||||||
2023-06-27 19:49:49|SE.D.PLTRUS.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|1473|2168.5|0.13582|2023-06-26|0.07016|17|0.433839|13|-0.862069|13|2023-06-26|||||||||62.29441|52.7075|62.55377|37.42806|34.64716|8.29265|0.88604|0.07098|2.04034|0.07016|0.07103|1.10135|47.47009|37.55357|0.07133|67.78115|||||||||423|641|197|1795|3111|37841|31244|25200|24325|19337|22316|39502|1975|1841|782|1736|||||||||0.07225|0.12032|0.07184|0.10766|0.09806|0.1304|0.08819|0.08187|0.0756|0.07764|0.07104|0.07117|0.13117|0.1787||0.17878|||||||||-0.0722|-0.09611||-0.12809|-0.08227|-0.11609|-0.08694|-0.08521|-0.07802|-0.07147|-0.071|-0.0905|-0.12238|||-0.08568|45|19|16|75|81|207|245|168|203|109|96|97|38|8|1|31|||||||||||||||||||||||||
2023-06-27 19:49:51|EC.D.GLEFP.CASH.IP|3340|2023-06-26 12:55:10|2023-06-26 15:29:50|2277.5|157.4|17.56902|2023-06-26|10.93679|7|0.224871|7|-0.220507|7|2023-06-26||||||||10.93679|18.93106|26.05013|30.79565|35.18598|26.82069|21.92929|22.339|20.5852||||||||||||||||365|161|128|139|122|135|227|196|297||||||||||||||||0.04363|0.04248|0.03096|0.02867|0.02497|0.02829|0.02674|0.02511|0.02851||||||||||||||||-0.04164|-0.03254|-0.02642|-0.02546|-0.02286|-0.02833|-0.0255|-0.02232|-0.02638|||||||||303|307|196|169|182|209|242|242|107|||||||||||||||||||||||||
2023-06-27 19:49:51|SE.D.NIOUS.CASH.IP|2|2023-06-27 19:49:40|2023-06-27 19:49:50|930|1800|0.21494|2023-06-26|0.11733|15|0.468384|13|-0.813953|8|2023-06-26|||||||||37.35088|38.97254|50.06521|46.87804|23.63231|13.61704|3.14441|0.11733|0.11829|0.11835|4.27955|0.11752|33.47601|0.1186||0.11867|||||||||1601|1666|1576|2400|3663|33612|35192|23000|31181|30289|32264|60394|5646|1683||3946|||||||||0.1554|0.11587||0.23516|0.11655|0.16962|0.13078|0.11751||0.11848||0.11821|0.11905||||||||||||-0.2908|-0.11581|-0.11574|-0.13845|-0.11635|-0.13584|-0.1179|-0.11732|-0.1183|-0.1182|-0.11758|-0.11673||-0.11862||-0.11848|51|18|16|62|17|126|99|64|47|31|24|41|15|6|3|||||||||||||||||||||||||
2023-06-27 19:49:52|UC.D.PYPLVUS.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|6621|556.5|0.0302|2023-06-26|0.58531|14|0.480769|8|-0.523091|8|2023-06-26|||||||||75.58711|46.17095|33.56941|88.66599|40.11057|5.64261|0.58531|1.844|0.63233|1.02463|2.98847|2.10523|28.18475|50.04519|66.71689|60.08229|||||||||9|11|60|66|327|3205|2445|1962|1885|1424|1334|4538|30884|186|365|133|||||||||0.10876|0.11715||0.02872|0.14948|0.05641|0.03235|0.02402|0.02631|0.01992|0.01915|0.0285|0.03009||||||||||||-0.11663|-0.08882|-0.04108|-0.10844|-0.05477|-0.04545|-0.03227|-0.02471|-0.02628|-0.02034|-0.02077|-0.01947|-0.0552||-0.03013||269|122|15|44|10|196|352|328|324|297|269|287|32|6|9|15|||||||||||||||||||||||||
2023-06-27 19:49:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-26|5.18707|14|0.112676|13|-0.110816|7|2023-06-26||||||||10.36579|19.33097|19.62808|21.56694|17.52889|12.89471|7.04502|5.18707|6.60651||||||||||||||||263|192|216|222|284|210|386|394|392||||||||||||||||0.02345|0.01449|0.01757|0.01458|0.01309|0.0128|0.02088|0.01888|0.01784||||||||||||||||-0.01974|-0.014|-0.01292|-0.01369|-0.01335|-0.01287|-0.02254|-0.01949|-0.01369|||||||||261|264|209|167|137|163|256|290|91|||||||||||||||||||||||||
2023-06-27 19:49:54|UC.D.PTONUS.CASH.IP|2|2023-06-27 19:49:40|2023-06-27 19:49:50|755|50|0.2649|2023-06-26|0.13638|19|0.414938|13|-1.369863|8|2023-06-26|||||||||100|51.66667|100|40.11035|50.24005|5.95615|4.84218|9.21262|8.31813|11.87995|8.69635|0.13638|62.58652|100||50.13831|||||||||100|50|0|1823|324|3207|3374|4694|3882|2991|4024|8969|39317|745||166||||||||||||||0.20311|0.13391|0.13653|0.13699|0.1368|0.1368|0.13661|||||||||||||-1.36986|-0.68966||||-0.17202|-0.14266|-0.18128|-0.13729|-0.13649|-0.13624|-0.13581||||-0.13812|1|2|1|5|4|103|106|66|61|51|35|40|8|2|2|||||||||0||||||||||||||||
2023-06-27 19:49:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-26|10.89983|7|1.237345|10|-0.659824|10|2023-06-26||||||||10.89983|25.4323|23.83519|20.30229|29.60085|21.93013|15.43783|21.73497|19.79503||||||||||||||||543|432|266|1237|394|396|588|609|593||||||||||||||||0.1002|0.08175|0.0682|0.19697|0.06121|0.06817|0.09339|0.07402|0.07575||||||||||||||||-0.09077|-0.07218|-0.04472|-0.16887|-0.07103|-0.07811|-0.06951|-0.07597|-0.07149|||||||||158|150|80|129|61|87|163|157|71|||||||||||||||||||||||||
2023-06-27 19:49:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-26|8.75074|7|0.220618|7|-0.170085|7|2023-06-26||||||||8.75074|9.38947|20.77132|39.52901|26.71838|17.97055|9.99001|15.167|19.11358||||||||||||||||135|64|47|38|63|75|98|110|160||||||||||||||||0.02813|0.02244|0.01771|0.01681|0.01614|0.01305|0.02555|0.02392|0.02327||||||||||||||||-0.03011|-0.02173|-0.01512|-0.01166|-0.01549|-0.01503|-0.02069|-0.02325|-0.02066|||||||||310|310|241|205|206|195|261|251|110|||||||||||||||||||||||||
2023-06-27 19:49:58|UC.D.ORLY.CASH.IP|1|2023-06-27 19:49:50|2023-06-27 19:49:50|93575|0|100|2023-06-26|13.75089|13|0.41129|13|-0.182417|13|2023-06-26||||||||||||||13.75089|34.87586|32.10509|30.61329|25.18988|42.37528|22.57336||||||||||||||||||66|67|65|47|29|27|111||||||||||||||||||0.02849|0.01969|0.00853|0.01277|0.00969|0.00916|0.00739||||||||||||||||||-0.04172|-0.02563|-0.0239|-0.01975|-0.01704|-0.01151|-0.01732|||||126|184|178|226|243|215|231|||||||||||||||||||||||||
2023-06-27 19:49:58|UD.D.TSLA.CASH.IP|8235|2023-06-26 12:55:20|2023-06-26 23:59:50|24068|14135.8|5.35207|2023-06-26|0.01409|18|0.345677|13|-0.350016|16|2023-06-26|||||||||17.02571|19.61401|38.08109|14.17639|7.18093|4.99383|0.01649|0.01546|0.01661|0.01564|0.01409|0.01828|3.01981|19.68813|13.63357|14.97163|||||||||1232|491|389|1863|2551|21105|31215|23571|27786|15977|16140|23002|12388|1374|1647|1219|||||||||0.02921|0.01952|0.01393|0.02304|0.02944|0.05881|0.05923|0.04495|0.05447|0.04198|0.03594|0.03547|0.02161|0.01755|0.019|0.01414|||||||||-0.03379|-0.0212|-0.01829|-0.02644|-0.02833|-0.04117|-0.05948|-0.04835|-0.06379|-0.04335|-0.03682|-0.04424|-0.02422|-0.01816|-0.0222|-0.01635|330|276|255|297|308|342|360|360|360|360|360|360|335|295|272|281|||||||||||||||||||||||||
2023-06-27 19:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-26|13.39006|13|0.163221|7|-0.108834|7|2023-06-26||||||||19.32572|34.90136|28.33709|20.01696|24.52815|25.48867|13.39006|19.01179|21.89243||||||||||||||||124|65|76|70|58|87|113|136|111||||||||||||||||0.02835|0.02146|0.02365|0.01818|0.01817|0.01969|0.0242|0.02013|0.01829||||||||||||||||-0.03008|-0.02103|-0.0206|-0.0206|-0.01899|-0.01817|-0.02091|-0.02051|-0.01936|||||||||171|172|113|105|102|106|187|179|64|||||||||||||||||||||||||
2023-06-27 19:50:00|SE.D.PLTRUS.CASH.IP|1|2023-06-27 19:49:50|2023-06-27 19:49:50|1471|1735|0.13596|2023-06-26|0.07016|17|0.433839|13|-0.862069|13|2023-06-26|||||||||62.29441|52.7075|62.55377|37.42806|34.64716|8.29265|0.88604|0.07098|2.04034|0.07016|0.07103|1.10135|47.47009|37.55357|0.07133|67.78115|||||||||423|641|197|1795|3111|37841|31244|25200|24325|19337|22316|39502|1975|1841|782|1736|||||||||0.07225|0.12032|0.07184|0.10766|0.09806|0.1304|0.08819|0.08187|0.0756|0.07764|0.07104|0.07117|0.13117|0.1787||0.17878|||||||||-0.0722|-0.09611||-0.12809|-0.08227|-0.11609|-0.08694|-0.08521|-0.07802|-0.07147|-0.071|-0.0905|-0.12238|||-0.08568|45|19|16|75|81|207|245|168|203|109|96|97|38|8|1|31|||||||||||||||||||||||||
2023-06-27 19:50:01|EC.D.FP.CASH.IP|3652|2023-06-26 12:55:20|2023-06-26 15:29:40|5264|184|11.21866|2023-06-26|4.88302|8|0.115607|9|-0.114286|13|2023-06-26||||||||6.59085|4.88302|10.14824|20.12408|22.24254|17.0134|12.48027|10.9722|13.65691||||||||||||||||239|261|180|124|133|140|291|257|291||||||||||||||||0.02981|0.02769|0.0278|0.0242|0.02021|0.0215|0.02965|0.02418|0.02578||||||||||||||||-0.03441|-0.02896|-0.02284|-0.02445|-0.02274|-0.02228|-0.02803|-0.02344|-0.02146|||||||||305|309|247|199|180|206|281|274|110|||||||||||||||||||||||||
2023-06-27 19:50:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-26|19.4574|7|0.161186|13|-0.162973|8|2023-06-26||||||||19.4574|23.903|21.38006|21.61731|33.96489|25.44289|29.82626|24.83515|40.03326||||||||||||||||2520|2145|2331|2179|1770|2265|3006|1808|3309||||||||||||||||0.03891|0.03256|0.03248|0.04299|0.03232|0.04301|0.04369|0.03619|0.03228||||||||||||||||-0.0404|-0.0434|-0.04864|-0.04189|-0.03228|-0.03762|-0.03678|-0.03476|-0.0422|||||||||160|130|75|51|56|63|94|121|65|||||||||||||||||||||||||
2023-06-27 19:50:02|UC.D.PYPLVUS.CASH.IP|2|2023-06-27 19:49:50|2023-06-27 19:50:00|6616|50|0.03022|2023-06-26|0.58531|14|0.480769|8|-0.523091|8|2023-06-26|||||||||75.58711|46.17095|33.56941|88.66599|40.11057|5.64261|0.58531|1.844|0.63233|1.02463|2.98847|2.10523|28.18475|50.04519|66.71689|60.08229|||||||||9|11|60|66|327|3205|2445|1962|1885|1424|1334|4538|30884|186|365|133|||||||||0.10876|0.11715||0.02872|0.14948|0.05641|0.03235|0.02402|0.02631|0.01992|0.01915|0.0285|0.03009||||||||||||-0.11663|-0.08882|-0.04108|-0.10844|-0.05477|-0.04545|-0.03227|-0.02471|-0.02628|-0.02034|-0.02077|-0.01947|-0.0552||-0.03013||269|122|15|44|10|196|352|328|324|297|269|287|32|6|9|15|||||||||||||||||||||||||
2023-06-27 19:50:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:05|SH.D.UBERUS.CASH.IP|5540|2023-06-26 12:55:50|2023-06-26 23:59:50|4432|7758|3.91897|2023-06-26|0.02242|18|1.439019|8|-0.485999|8|2023-06-26|||||||||81.96183|63.79653|66.8056|57.6243|32.40557|6.88757|0.3214|0.36705|0.33287|0.40837|0.02242|0.40395|39.20873|64.33886|58.40112|84.02077|||||||||91|168|319|331|1230|22970|11690|9744|12019|8043|6250|13422|294|256|526|100|||||||||1.43902|0.06947||0.04116|0.0357|0.08099|0.05286|0.03486|0.03638|0.03154|0.02749|0.02841|0.03378||0.19209|0.15811|||||||||-0.19693|-0.25486|-0.17881|-0.04861|-0.04581|-0.08003|-0.05544|-0.04109|-0.03836|-0.03177|-0.02706|-0.03324|-0.06749|-0.0564|-0.04066|-0.02256|11|11|33|33|34|219|334|290|322|259|224|262|23|14|12|25|||||||||||||||||||||||||
2023-06-27 19:50:05|UC.D.PTONUS.CASH.IP|1|2023-06-27 19:50:00|2023-06-27 19:50:00|753|1465|0.2656|2023-06-26|0.13638|19|0.414938|13|-1.369863|8|2023-06-26|||||||||100|51.66667|100|40.11035|50.24005|5.95615|4.84218|9.21262|8.31813|11.87995|8.69635|0.13638|62.58652|100||50.13831|||||||||100|50|0|1823|324|3207|3374|4694|3882|2991|4024|8969|39317|745||166||||||||||||||0.20311|0.13391|0.13653|0.13699|0.1368|0.1368|0.13661|||||||||||||-1.36986|-0.68966||||-0.17202|-0.14266|-0.18128|-0.13729|-0.13649|-0.13624|-0.13581||||-0.13812|1|2|1|5|4|103|106|66|61|51|35|40|8|2|2|||||||||0||||||||||||||||
2023-06-27 19:50:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-26|5.61692|15|0.309749|7|-0.081248|7|2023-06-26||||||||11.7081|12.761|28.95597|22.10676|28.68995|27.03132|12.7421|9.04402|5.61692||||||||||||||||343|261|160|228|294|283|389|464|750||||||||||||||||0.02693|0.01865|0.02144|0.02113|0.01827|0.02112|0.0222|0.01905|0.01992||||||||||||||||-0.02244|-0.02269|-0.01843|-0.01872|-0.01728|-0.01856|-0.01987|-0.01896|-0.01952|||||||||274|267|235|163|143|174|228|266|143|||||||||||||||||||||||||
2023-06-27 19:50:07|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-26|8.75074|7|0.220618|7|-0.170085|7|2023-06-26||||||||8.75074|9.38947|20.77132|39.52901|26.71838|17.97055|9.99001|15.167|19.11358||||||||||||||||135|64|47|38|63|75|98|110|160||||||||||||||||0.02813|0.02244|0.01771|0.01681|0.01614|0.01305|0.02555|0.02392|0.02327||||||||||||||||-0.03011|-0.02173|-0.01512|-0.01166|-0.01549|-0.01503|-0.02069|-0.02325|-0.02066|||||||||310|310|241|205|206|195|261|251|110|||||||||||||||||||||||||
2023-06-27 19:50:08|SG.D.SAP.CASH.IP|2|2023-06-27 19:49:50|2023-06-27 19:50:00|13295|0|50.0188|2023-06-26|13.04448|13|0.121102|19|-0.067843|13|2023-06-26||||||||||||||13.04448|13.85615|17.64449|43.80432|43.37631|37.66425|25.43024||||||||||||||||||16|12|11|8|19|22|104||||||||||||||||||0.02098|0.01467|0.01624|0.01574|0.02155|0.01431|0.0206||||||||||||||||||-0.01632|-0.01305|-0.01764|-0.01746|-0.01555|-0.0198|-0.01703|||||154|333|233|128|120|109|193|||||||||||||||||||||||||
2023-06-27 19:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-26|13.39006|13|0.163221|7|-0.108834|7|2023-06-26||||||||19.32572|34.90136|28.33709|20.01696|24.52815|25.48867|13.39006|19.01179|21.89243||||||||||||||||124|65|76|70|58|87|113|136|111||||||||||||||||0.02835|0.02146|0.02365|0.01818|0.01817|0.01969|0.0242|0.02013|0.01829||||||||||||||||-0.03008|-0.02103|-0.0206|-0.0206|-0.01899|-0.01817|-0.02091|-0.02051|-0.01936|||||||||171|172|113|105|102|106|187|179|64|||||||||||||||||||||||||
2023-06-27 19:50:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-26|1.84074|7|0.152633|7|-0.139736|7|2023-06-26||||||||1.84074|2.96657|9.39546|15.51599|20.70491|14.1803|5.2027|3.86335|4.77913||||||||||||||||590|260|276|166|210|293|389|380|455||||||||||||||||0.02875|0.02348|0.01947|0.01743|0.01834|0.01826|0.01767|0.01761|0.01878||||||||||||||||-0.03232|-0.02673|-0.01858|-0.01699|-0.01624|-0.01624|-0.01754|-0.01857|-0.01652|||||||||332|340|288|200|203|233|270|286|147|||||||||||||||||||||||||
2023-06-27 19:50:12|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-26|19.4574|7|0.161186|13|-0.162973|8|2023-06-26||||||||19.4574|23.903|21.38006|21.61731|33.96489|25.44289|29.82626|24.83515|40.03326||||||||||||||||2520|2145|2331|2179|1770|2265|3006|1808|3309||||||||||||||||0.03891|0.03256|0.03248|0.04299|0.03232|0.04301|0.04369|0.03619|0.03228||||||||||||||||-0.0404|-0.0434|-0.04864|-0.04189|-0.03228|-0.03762|-0.03678|-0.03476|-0.0422|||||||||160|130|75|51|56|63|94|121|65|||||||||||||||||||||||||
2023-06-27 19:50:12|KA.D.ULVR.CASH.IP|2692|2023-06-26 12:55:20|2023-06-26 15:29:50|4060|573.2|9.25969|2023-06-26|2.51416|15|0.123077|15|-0.098123|7|2023-06-26||||||||10.02695|8.97182|20.2707|17.61663|29.54487|24.51884|15.8042|15.62305|2.51416||||||||||||||||299|374|145|297|103|122|310|1430|727||||||||||||||||0.01882|0.01507|0.01326|0.01295|0.01473|0.01416|0.01449|0.01541|0.01654||||||||||||||||-0.02162|-0.01859|-0.01505|-0.0123|-0.0152|-0.01369|-0.01606|-0.0137|-0.01627|||||||||250|201|158|125|149|151|209|205|120|||||||||||||||||||||||||
2023-06-27 19:50:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-26|10.93679|7|0.224871|7|-0.220507|7|2023-06-26||||||||10.93679|18.93106|26.05013|30.79565|35.18598|26.82069|21.92929|22.339|20.5852||||||||||||||||365|161|128|139|122|135|227|196|297||||||||||||||||0.04363|0.04248|0.03096|0.02867|0.02497|0.02829|0.02674|0.02511|0.02851||||||||||||||||-0.04164|-0.03254|-0.02642|-0.02546|-0.02286|-0.02833|-0.0255|-0.02232|-0.02638|||||||||303|307|196|169|182|209|242|242|107|||||||||||||||||||||||||
2023-06-27 19:50:16|SH.D.UPS.CASH.IP|4435|2023-06-26 13:30:00|2023-06-26 19:59:50|17279|770.5|9.31678|2023-06-26|5.74926|19|0.176949|13|-0.16962|13|2023-06-26||||||||||||||15.32116|12.37542|20.32567|11.59458|14.69722|11.17296|5.74926||||||||||||||||||1416|787|806|698|1088|614|2510||||||||||||||||||0.04535|0.01728|0.01646|0.01555|0.01338|0.01086|0.01255||||||||||||||||||-0.03097|-0.01727|-0.01152|-0.01206|-0.01602|-0.01138|-0.01456|||||151|292|271|294|259|296|314|||||||||||||||||||||||||
2023-06-27 19:50:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-26|5.61692|15|0.309749|7|-0.081248|7|2023-06-26||||||||11.7081|12.761|28.95597|22.10676|28.68995|27.03132|12.7421|9.04402|5.61692||||||||||||||||343|261|160|228|294|283|389|464|750||||||||||||||||0.02693|0.01865|0.02144|0.02113|0.01827|0.02112|0.0222|0.01905|0.01992||||||||||||||||-0.02244|-0.02269|-0.01843|-0.01872|-0.01728|-0.01856|-0.01987|-0.01896|-0.01952|||||||||274|267|235|163|143|174|228|266|143|||||||||||||||||||||||||
2023-06-27 19:50:18|UD.D.TSLA.CASH.IP|2|2023-06-27 19:50:00|2023-06-27 19:50:10|24982|15318|0.02002|2023-06-26|0.01409|18|0.345677|13|-0.350016|16|2023-06-26|||||||||17.02571|19.61401|38.08109|14.17639|7.18093|4.99383|0.01649|0.01546|0.01661|0.01564|0.01409|0.01828|3.01981|19.68813|13.63357|14.97163|||||||||1232|491|389|1863|2551|21105|31215|23571|27786|15977|16140|23002|12388|1374|1647|1219|||||||||0.02921|0.01952|0.01393|0.02304|0.02944|0.05881|0.05923|0.04495|0.05447|0.04198|0.03594|0.03547|0.02161|0.01755|0.019|0.01414|||||||||-0.03379|-0.0212|-0.01829|-0.02644|-0.02833|-0.04117|-0.05948|-0.04835|-0.06379|-0.04335|-0.03682|-0.04424|-0.02422|-0.01816|-0.0222|-0.01635|330|276|255|297|308|342|360|360|360|360|360|360|335|295|272|281|||||||||||||||||||||||||
2023-06-27 19:50:19|UD.D.VRMUS.CASH.IP|1947|2023-06-26 13:30:00|2023-06-26 19:59:50|131|2774.9|1.14923|2023-06-26|0.74359|16|1.503759|13|-0.763359|19|2023-06-26||||||||||||||22.88542|10.3333|6.97861|0.74359|0.76222|17.30087|0.76629||||||||||||||||||18501|6445|3581|26245|19494|5952|12415||||||||||||||||||0.93849|0.73207||0.74074|||||||||||||||||||||-0.73871|-0.72464|-0.72464|||-0.75758|-0.76336|||||36|31|16|10|5|6|8|||||||||||||||||||||||||
2023-06-27 19:50:19|SG.D.SAP.CASH.IP|1|2023-06-27 19:50:10|2023-06-27 19:50:10|13297|0|0.03008|2023-06-26|13.04448|13|0.121102|19|-0.067843|13|2023-06-26||||||||||||||13.04448|13.85615|17.64449|43.80432|43.37631|37.66425|25.43024||||||||||||||||||16|12|11|8|19|22|104||||||||||||||||||0.02098|0.01467|0.01624|0.01574|0.02155|0.01431|0.0206||||||||||||||||||-0.01632|-0.01305|-0.01764|-0.01746|-0.01555|-0.0198|-0.01703|||||154|333|233|128|120|109|193|||||||||||||||||||||||||
2023-06-27 19:50:20|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-26|4.88302|8|0.115607|9|-0.114286|13|2023-06-26||||||||6.59085|4.88302|10.14824|20.12408|22.24254|17.0134|12.48027|10.9722|13.65691||||||||||||||||239|261|180|124|133|140|291|257|291||||||||||||||||0.02981|0.02769|0.0278|0.0242|0.02021|0.0215|0.02965|0.02418|0.02578||||||||||||||||-0.03441|-0.02896|-0.02284|-0.02445|-0.02274|-0.02228|-0.02803|-0.02344|-0.02146|||||||||305|309|247|199|180|206|281|274|110|||||||||||||||||||||||||
2023-06-27 19:50:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-26|1.84074|7|0.152633|7|-0.139736|7|2023-06-26||||||||1.84074|2.96657|9.39546|15.51599|20.70491|14.1803|5.2027|3.86335|4.77913||||||||||||||||590|260|276|166|210|293|389|380|455||||||||||||||||0.02875|0.02348|0.01947|0.01743|0.01834|0.01826|0.01767|0.01761|0.01878||||||||||||||||-0.03232|-0.02673|-0.01858|-0.01699|-0.01624|-0.01624|-0.01754|-0.01857|-0.01652|||||||||332|340|288|200|203|233|270|286|147|||||||||||||||||||||||||
2023-06-27 19:50:21|SB.D.DIS.CASH.IP|6189|2023-06-26 12:54:10|2023-06-26 23:59:50|8918|1965.2|4.48662|2023-06-26|0.73372|19|0.170358|10|-0.181963|13|2023-06-26|||||||||77.84385|87.53553|74.14261|48.18263|66.68396|4.8765|1.18155|1.24861|1.50608|3.72864|3.6092|0.73372|37.91659|65.52934|70.03393|86.96733|||||||||131|42|48|227|311|4735|2861|2293|2340|1957|2027|6529|1440|183|155|50|||||||||0.04932|0.03412|0.12874|0.02725|0.01513|0.02904|0.02201|0.01684|0.0173|0.01462|0.01426|0.0166|0.01975|0.02263|0.06406|0.02824|||||||||-0.07388|-0.03977|-0.04542|-0.05106|-0.03857|-0.02526|-0.02002|-0.01796|-0.01811|-0.01322|-0.0141|-0.01764|-0.03439|-0.02262|-0.02261|-0.02258|27|8|27|27|42|206|343|324|335|296|278|277|66|29|30|23|||||||||||||||||||||||||
2023-06-27 19:50:23|SH.D.UBERUS.CASH.IP|2|2023-06-27 19:50:10|2023-06-27 19:50:20|4396|3150|0.0455|2023-06-26|0.02242|18|1.439019|8|-0.485999|8|2023-06-26|||||||||81.96183|63.79653|66.8056|57.6243|32.40557|6.88757|0.3214|0.36705|0.33287|0.40837|0.02242|0.40395|39.20873|64.33886|58.40112|84.02077|||||||||91|168|319|331|1230|22970|11690|9744|12019|8043|6250|13422|294|256|526|100|||||||||1.43902|0.06947||0.04116|0.0357|0.08099|0.05286|0.03486|0.03638|0.03154|0.02749|0.02841|0.03378||0.19209|0.15811|||||||||-0.19693|-0.25486|-0.17881|-0.04861|-0.04581|-0.08003|-0.05544|-0.04109|-0.03836|-0.03177|-0.02706|-0.03324|-0.06749|-0.0564|-0.04066|-0.02256|11|11|33|33|34|219|334|290|322|259|224|262|23|14|12|25|||||||||||||||||||||||||
2023-06-27 19:50:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-26|10.93679|7|0.224871|7|-0.220507|7|2023-06-26||||||||10.93679|18.93106|26.05013|30.79565|35.18598|26.82069|21.92929|22.339|20.5852||||||||||||||||365|161|128|139|122|135|227|196|297||||||||||||||||0.04363|0.04248|0.03096|0.02867|0.02497|0.02829|0.02674|0.02511|0.02851||||||||||||||||-0.04164|-0.03254|-0.02642|-0.02546|-0.02286|-0.02833|-0.0255|-0.02232|-0.02638|||||||||303|307|196|169|182|209|242|242|107|||||||||||||||||||||||||
2023-06-27 19:50:23|SH.D.WFC.CASH.IP|4377|2023-06-26 12:55:40|2023-06-26 23:51:20|4095|3088.2|1.06532|2023-06-26|0.02458|18|14.857143|8|-0.837645|20|2023-06-26|||||||||51.41791|||67.08694|71.70936|4.72869|0.4852|0.0246|2.94339|2.044|0.02458|0.87905|26.96733|100|0.14809||||||||||5|||5|58|3658|6514|7171|4525|6233|7252|15531|1886|8|115||||||||||14.85714|||0.49689|0.11368|0.05784|0.03007|0.03211|0.02458|0.02454|0.02457|0.03113|0.02464||||||||||||-0.22338||||-0.02464|-0.04201|-0.03725|-0.02648|-0.02752|-0.02629|-0.02457|-0.0268|-0.18477||-0.07402||2|3|21|171|217|147|137|99|75|117|15|2|3|||||||||0||||||||||||||||
2023-06-27 19:50:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:26|UD.D.TSLA.CASH.IP|1|2023-06-27 19:50:20|2023-06-27 19:50:20|24976|5708|0.01201|2023-06-26|0.01409|18|0.345677|13|-0.350016|16|2023-06-26|||||||||17.02571|19.61401|38.08109|14.17639|7.18093|4.99383|0.01649|0.01546|0.01661|0.01564|0.01409|0.01828|3.01981|19.68813|13.63357|14.97163|||||||||1232|491|389|1863|2551|21105|31215|23571|27786|15977|16140|23002|12388|1374|1647|1219|||||||||0.02921|0.01952|0.01393|0.02304|0.02944|0.05881|0.05923|0.04495|0.05447|0.04198|0.03594|0.03547|0.02161|0.01755|0.019|0.01414|||||||||-0.03379|-0.0212|-0.01829|-0.02644|-0.02833|-0.04117|-0.05948|-0.04835|-0.06379|-0.04335|-0.03682|-0.04424|-0.02422|-0.01816|-0.0222|-0.01635|330|276|255|297|308|342|360|360|360|360|360|360|335|295|272|281|||||||||||||||||||||||||
2023-06-27 19:50:26|UD.D.WYNN.CASH.IP|3833|2023-06-26 13:30:00|2023-06-26 19:59:50|10525|306.7|29.75119|2023-06-26|16.18985|13|0.298939|13|-0.171054|14|2023-06-26||||||||||||||16.18985|40.8677|38.54292|26.41319|36.94193|36.85183|21.07896||||||||||||||||||837|363|427|301|211|295|1020||||||||||||||||||0.05677|0.02371|0.03148|0.02413|0.0186|0.01921|0.01998||||||||||||||||||-0.04807|-0.03486|-0.02762|-0.02456|-0.01884|-0.01691|-0.01896|||||106|245|239|220|233|258|247|||||||||||||||||||||||||
2023-06-27 19:50:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-26|2.51416|15|0.123077|15|-0.098123|7|2023-06-26||||||||10.02695|8.97182|20.2707|17.61663|29.54487|24.51884|15.8042|15.62305|2.51416||||||||||||||||299|374|145|297|103|122|310|1430|727||||||||||||||||0.01882|0.01507|0.01326|0.01295|0.01473|0.01416|0.01449|0.01541|0.01654||||||||||||||||-0.02162|-0.01859|-0.01505|-0.0123|-0.0152|-0.01369|-0.01606|-0.0137|-0.01627|||||||||250|201|158|125|149|151|209|205|120|||||||||||||||||||||||||
2023-06-27 19:50:28|UD.D.ZMUS.CASH.IP|3960|2023-06-26 12:52:20|2023-06-26 23:59:30|6819|440.4|10.79492|2023-06-26|1.57516|21|0.266588|13|-0.60241|11|2023-06-26|||||||||88.68751|94.80321|89.85687|81.14159|87.56395|10.44521|5.84862|5.92032|11.99795|13.46083|14.48553|10.62902|78.83152|1.57516|100|100|||||||||0|1|0|97|51|608|481|566|451|288|244|1345|13983|0|0|71|||||||||0.12155|0.09321|0.08224|0.24075||0.05158|0.03369|0.03141|0.02692|0.02353|0.02081|0.02154|0.06012|||0.05992|||||||||-0.11179|-0.14704|-0.10655|-0.21094|-0.09014|-0.04742|-0.04065|-0.03548|-0.03323|-0.02803|-0.02472|-0.02298|-0.24035|||-0.23941|26|208|223|21|8|135|293|272|276|283|249|264|14|1|1|7|||||||||||||||||||||||||
2023-06-27 19:50:28|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-26|4.88302|8|0.115607|9|-0.114286|13|2023-06-26||||||||6.59085|4.88302|10.14824|20.12408|22.24254|17.0134|12.48027|10.9722|13.65691||||||||||||||||239|261|180|124|133|140|291|257|291||||||||||||||||0.02981|0.02769|0.0278|0.0242|0.02021|0.0215|0.02965|0.02418|0.02578||||||||||||||||-0.03441|-0.02896|-0.02284|-0.02445|-0.02274|-0.02228|-0.02803|-0.02344|-0.02146|||||||||305|309|247|199|180|206|281|274|110|||||||||||||||||||||||||
2023-06-27 19:50:29|SH.D.UPS.CASH.IP|1|2023-06-27 19:50:20|2023-06-27 19:50:20|17467|0|0.01718|2023-06-26|5.74926|19|0.176949|13|-0.16962|13|2023-06-26||||||||||||||15.32116|12.37542|20.32567|11.59458|14.69722|11.17296|5.74926||||||||||||||||||1416|787|806|698|1088|614|2510||||||||||||||||||0.04535|0.01728|0.01646|0.01555|0.01338|0.01086|0.01255||||||||||||||||||-0.03097|-0.01727|-0.01152|-0.01206|-0.01602|-0.01138|-0.01456|||||151|292|271|294|259|296|314|||||||||||||||||||||||||
2023-06-27 19:50:30|EJ.D.ZURZ.CASH.IP|2044|2023-06-26 12:56:00|2023-06-26 15:19:50|42480|34.2|18.16485|2023-06-26|18.94247|15|0.07104|8|-0.094585|7|2023-06-26||||||||19.00985|20.99158|34.92931|33.35746|41.686|55.68446|22.83619|28.12081|18.94247||||||||||||||||26|32|32|41|64|45|42|51|42||||||||||||||||0.02959|0.02655|0.02625|0.02362|0.02361|0.02361|0.0254|0.02359|0.02355||||||||||||||||-0.03401|-0.02454|-0.02364|-0.0236|-0.0236|-0.02542|-0.02359|-0.02358|-0.02355|||||||||174|167|106|93|72|97|114|121|37|||||||||||||||||||||||||
2023-06-27 19:50:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-26|0.74359|16|1.503759|13|-0.763359|19|2023-06-26||||||||||||||22.88542|10.3333|6.97861|0.74359|0.76222|17.30087|0.76629||||||||||||||||||18501|6445|3581|26245|19494|5952|12415||||||||||||||||||0.93849|0.73207||0.74074|||||||||||||||||||||-0.73871|-0.72464|-0.72464|||-0.75758|-0.76336|||||36|31|16|10|5|6|8|||||||||||||||||||||||||
2023-06-27 19:50:31|SH.D.UBERUS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|4396|0|0.0455|2023-06-26|0.02242|18|1.439019|8|-0.485999|8|2023-06-26|||||||||81.96183|63.79653|66.8056|57.6243|32.40557|6.88757|0.3214|0.36705|0.33287|0.40837|0.02242|0.40395|39.20873|64.33886|58.40112|84.02077|||||||||91|168|319|331|1230|22970|11690|9744|12019|8043|6250|13422|294|256|526|100|||||||||1.43902|0.06947||0.04116|0.0357|0.08099|0.05286|0.03486|0.03638|0.03154|0.02749|0.02841|0.03378||0.19209|0.15811|||||||||-0.19693|-0.25486|-0.17881|-0.04861|-0.04581|-0.08003|-0.05544|-0.04109|-0.03836|-0.03177|-0.02706|-0.03324|-0.06749|-0.0564|-0.04066|-0.02256|11|11|33|33|34|219|334|290|322|259|224|262|23|14|12|25|||||||||||||||||||||||||
2023-06-27 19:50:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:33|SB.D.DIS.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30||514.5|0.01121|2023-06-26|0.73372|19|0.170358|10|-0.181963|13|2023-06-26|||||||||77.84385|87.53553|74.14261|48.18263|66.68396|4.8765|1.18155|1.24861|1.50608|3.72864|3.6092|0.73372|37.91659|65.52934|70.03393|86.96733|||||||||131|42|48|227|311|4735|2861|2293|2340|1957|2027|6529|1440|183|155|50|||||||||0.04932|0.03412|0.12874|0.02725|0.01513|0.02904|0.02201|0.01684|0.0173|0.01462|0.01426|0.0166|0.01975|0.02263|0.06406|0.02824|||||||||-0.07388|-0.03977|-0.04542|-0.05106|-0.03857|-0.02526|-0.02002|-0.01796|-0.01811|-0.01322|-0.0141|-0.01764|-0.03439|-0.02262|-0.02261|-0.02258|27|8|27|27|42|206|343|324|335|296|278|277|66|29|30|23|||||||||||||||||||||||||
2023-06-27 19:50:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-26|2.51416|15|0.123077|15|-0.098123|7|2023-06-26||||||||10.02695|8.97182|20.2707|17.61663|29.54487|24.51884|15.8042|15.62305|2.51416||||||||||||||||299|374|145|297|103|122|310|1430|727||||||||||||||||0.01882|0.01507|0.01326|0.01295|0.01473|0.01416|0.01449|0.01541|0.01654||||||||||||||||-0.02162|-0.01859|-0.01505|-0.0123|-0.0152|-0.01369|-0.01606|-0.0137|-0.01627|||||||||250|201|158|125|149|151|209|205|120|||||||||||||||||||||||||
2023-06-27 19:50:36|SH.D.WFC.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30|4094|327.5|0.02443|2023-06-26|0.02458|18|14.857143|8|-0.837645|20|2023-06-26|||||||||51.41791|||67.08694|71.70936|4.72869|0.4852|0.0246|2.94339|2.044|0.02458|0.87905|26.96733|100|0.14809||||||||||5|||5|58|3658|6514|7171|4525|6233|7252|15531|1886|8|115||||||||||14.85714|||0.49689|0.11368|0.05784|0.03007|0.03211|0.02458|0.02454|0.02457|0.03113|0.02464||||||||||||-0.22338||||-0.02464|-0.04201|-0.03725|-0.02648|-0.02752|-0.02629|-0.02457|-0.0268|-0.18477||-0.07402||2|3|21|171|217|147|137|99|75|117|15|2|3|||||||||0||||||||||||||||
2023-06-27 19:50:37|SH.D.UPS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|17469|0|0.0229|2023-06-26|5.74926|19|0.176949|13|-0.16962|13|2023-06-26||||||||||||||15.32116|12.37542|20.32567|11.59458|14.69722|11.17296|5.74926||||||||||||||||||1416|787|806|698|1088|614|2510||||||||||||||||||0.04535|0.01728|0.01646|0.01555|0.01338|0.01086|0.01255||||||||||||||||||-0.03097|-0.01727|-0.01152|-0.01206|-0.01602|-0.01138|-0.01456|||||151|292|271|294|259|296|314|||||||||||||||||||||||||
2023-06-27 19:50:37|CS.D.BCHUSD.CFD.IP|11121|2023-06-26 12:55:40|2023-06-26 23:59:50|222.86|26.4|0.67421|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-26|0.76982|0.78883|0.77783|0.769|0.77425|0.77944|0.77424|0.77337|0.77923|0.78247|0.78447|0.77139|0.75989|0.72816|0.6802|0.67916|0.68513|0.69455|0.69003|0.67008|0.67199|0.66796|0.6768|0.67484|28|27|26|24|23|23|25|23|22|23|23|25|27|29|32|29|31|28|29|30|27|24|22|22|0.08992|0.08542|0.08952|0.05418|0.0506|0.05524|0.06807|0.05159|0.04369|0.0529|0.04576|0.06967|0.07911|0.19079|0.12743|0.09267|0.11436|0.09082|0.10656|0.09173|0.06722|0.08352|0.07271|0.05329|-0.08773|-0.09556|-0.07205|-0.05163|-0.04674|-0.05349|-0.05189|-0.05539|-0.04072|-0.05839|-0.04525|-0.06668|-0.07552|-0.12959|-0.12379|-0.09196|-0.10909|-0.07451|-0.08078|-0.08461|-0.06997|-0.08177|-0.0645|-0.05231|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-06-27 19:50:38|UD.D.WYNN.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|10602|250|0.03773|2023-06-26|16.18985|13|0.298939|13|-0.171054|14|2023-06-26||||||||||||||16.18985|40.8677|38.54292|26.41319|36.94193|36.85183|21.07896||||||||||||||||||837|363|427|301|211|295|1020||||||||||||||||||0.05677|0.02371|0.03148|0.02413|0.0186|0.01921|0.01998||||||||||||||||||-0.04807|-0.03486|-0.02762|-0.02456|-0.01884|-0.01691|-0.01896|||||106|245|239|220|233|258|247|||||||||||||||||||||||||
2023-06-27 19:50:38|UD.D.VRMUS.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30|137|66.5|1.45456|2023-06-26|0.74359|16|1.503759|13|-0.763359|19|2023-06-26||||||||||||||22.88542|10.3333|6.97861|0.74359|0.76222|17.30087|0.76629||||||||||||||||||18501|6445|3581|26245|19494|5952|12415||||||||||||||||||0.93849|0.73207||0.74074|||||||||||||||||||||-0.73871|-0.72464|-0.72464|||-0.75758|-0.76336|||||36|31|16|10|5|6|8|||||||||||||||||||||||||
2023-06-27 19:50:40|IR.D.FLG.FWM2.IP|4721|2023-06-26 12:55:40|2023-06-26 16:59:50|9627|28.4|0.01901|2023-06-26|0.02073|12|0.067811|8|-0.08326|13|2023-06-26||||||||0.02085|0.0208|0.02078|0.02079|0.02074|0.02073|0.02079|0.0208|0.02078|0.02082|||||||||||||||36|24|23|20|28|31|43|27|38|10|||||||||||||||0.01688|0.01371|0.01057|0.01034|0.00927|0.00971|0.0136|0.0104|0.01111|0.00803|||||||||||||||-0.01533|-0.01403|-0.01087|-0.00906|-0.00978|-0.01075|-0.01345|-0.01113|-0.01107|-0.00733||||||||342|336|275|275|249|295|334|324|322|252|||||||||||||||||||||||||
2023-06-27 19:50:41|UD.D.ZMUS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|6816|0|0.04401|2023-06-26|1.57516|21|0.266588|13|-0.60241|11|2023-06-26|||||||||88.68751|94.80321|89.85687|81.14159|87.56395|10.44521|5.84862|5.92032|11.99795|13.46083|14.48553|10.62902|78.83152|1.57516|100|100|||||||||0|1|0|97|51|608|481|566|451|288|244|1345|13983|0|0|71|||||||||0.12155|0.09321|0.08224|0.24075||0.05158|0.03369|0.03141|0.02692|0.02353|0.02081|0.02154|0.06012|||0.05992|||||||||-0.11179|-0.14704|-0.10655|-0.21094|-0.09014|-0.04742|-0.04065|-0.03548|-0.03323|-0.02803|-0.02472|-0.02298|-0.24035|||-0.23941|26|208|223|21|8|135|293|272|276|283|249|264|14|1|1|7|||||||||||||||||||||||||
2023-06-27 19:50:41|SB.D.DIS.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40||250|0|2023-06-26|0.73372|19|0.170358|10|-0.181963|13|2023-06-26|||||||||77.84385|87.53553|74.14261|48.18263|66.68396|4.8765|1.18155|1.24861|1.50608|3.72864|3.6092|0.73372|37.91659|65.52934|70.03393|86.96733|||||||||131|42|48|227|311|4735|2861|2293|2340|1957|2027|6529|1440|183|155|50|||||||||0.04932|0.03412|0.12874|0.02725|0.01513|0.02904|0.02201|0.01684|0.0173|0.01462|0.01426|0.0166|0.01975|0.02263|0.06406|0.02824|||||||||-0.07388|-0.03977|-0.04542|-0.05106|-0.03857|-0.02526|-0.02002|-0.01796|-0.01811|-0.01322|-0.0141|-0.01764|-0.03439|-0.02262|-0.02261|-0.02258|27|8|27|27|42|206|343|324|335|296|278|277|66|29|30|23|||||||||||||||||||||||||
2023-06-27 19:50:42|IR.D.ULTRA100.FWM.IP|5427|2023-06-26 12:55:40|2023-06-26 23:55:20||23.8|0.01789|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-26|0.02906|0.02909|0.02911|0.02911|0.02909|0.02908|0.02909|0.02903|0.02894|0.02895|0.02894|0.02893|0.02894|0.02909|0.02912|0.02907|0.02913|0.02913|0.0291|0.02915|0.02913||0.02913|0.02914|8|18|13|9|11|9|6|14|21|27|19|27|43|44|34|33|27|28|37|67|45||9|10|0.0166|0.01091|0.0171|0.01165|0.01091|0.01091|0.0139|0.01688|0.0166|0.01754|0.01496|0.01473|0.0161|0.01948|0.01921|0.01731|0.01518|0.01608|0.01545|0.01959|0.01446||0.01092|0.02259|-0.0135|-0.02036|-0.01164|-0.01528||-0.01108|-0.01278|-0.01527|-0.01625|-0.017|-0.01472|-0.01638|-0.01718|-0.02008|-0.02108|-0.01718|-0.01566|-0.01574|-0.01508|-0.01821|-0.01835||-0.01165|-0.01165|71|22|28|13|9|25|115|210|172|87|94|88|159|240|241|193|149|115|104|81|47|13|13|||||||||||||||||||||||||
2023-06-27 19:50:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-26|18.94247|15|0.07104|8|-0.094585|7|2023-06-26||||||||19.00985|20.99158|34.92931|33.35746|41.686|55.68446|22.83619|28.12081|18.94247||||||||||||||||26|32|32|41|64|45|42|51|42||||||||||||||||0.02959|0.02655|0.02625|0.02362|0.02361|0.02361|0.0254|0.02359|0.02355||||||||||||||||-0.03401|-0.02454|-0.02364|-0.0236|-0.0236|-0.02542|-0.02359|-0.02358|-0.02355|||||||||174|167|106|93|72|97|114|121|37|||||||||||||||||||||||||
2023-06-27 19:50:44|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-26|0.02458|18|14.857143|8|-0.837645|20|2023-06-26|||||||||51.41791|||67.08694|71.70936|4.72869|0.4852|0.0246|2.94339|2.044|0.02458|0.87905|26.96733|100|0.14809||||||||||5|||5|58|3658|6514|7171|4525|6233|7252|15531|1886|8|115||||||||||14.85714|||0.49689|0.11368|0.05784|0.03007|0.03211|0.02458|0.02454|0.02457|0.03113|0.02464||||||||||||-0.22338||||-0.02464|-0.04201|-0.03725|-0.02648|-0.02752|-0.02629|-0.02457|-0.0268|-0.18477||-0.07402||2|3|21|171|217|147|137|99|75|117|15|2|3|||||||||0||||||||||||||||
2023-06-27 19:50:45|IR.D.BOND100.FWM.IP|5412|2023-06-26 12:55:40|2023-06-26 23:57:30||36.7|0.01423|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-26|0.03121|0.03123|0.03125|0.03125|0.03123|0.03122|0.03123|0.03118|0.0311|0.0311|0.03109|0.03109|0.03111|0.03122|0.03125|0.0312|0.03125|0.03124|0.03122|0.03124|0.03123||0.03124|0.03124|22|33|32|70|26|27|25|33|40|41|35|43|92|83|68|58|51|62|56|63|70||29|25|0.0167|0.01484|0.02005||||0.01962|0.01948|0.01852|0.01814|0.01613|0.0192|0.02091|0.02179|0.02142|0.01824|0.02012|0.01812|0.02045|0.02003|0.01698||0.01503||-0.02054|-0.0217|-0.01875|-0.02421|-0.01249|-0.02434|-0.01722|-0.02087|-0.02107|-0.02216|-0.01578|-0.01788|-0.02221|-0.02189|-0.02204|-0.02089|-0.01741|-0.01874|-0.01993|-0.01818|-0.01881|||-0.02421|42|25|20|5|7|12|86|149|127|58|56|56|116|204|174|158|99|71|72|77|43|15|6|||||||||||||||||||||||||
2023-06-27 19:50:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:46|UD.D.WYNN.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40|10601|0|100|2023-06-26|16.18985|13|0.298939|13|-0.171054|14|2023-06-26||||||||||||||16.18985|40.8677|38.54292|26.41319|36.94193|36.85183|21.07896||||||||||||||||||837|363|427|301|211|295|1020||||||||||||||||||0.05677|0.02371|0.03148|0.02413|0.0186|0.01921|0.01998||||||||||||||||||-0.04807|-0.03486|-0.02762|-0.02456|-0.01884|-0.01691|-0.01896|||||106|245|239|220|233|258|247|||||||||||||||||||||||||
2023-06-27 19:50:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:48|IR.D.10YEAR100.FWM.IP|7545|2023-06-26 12:55:40|2023-06-26 23:59:30||110.3|0.00946|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-26|0.03534|0.03535|0.03536|0.03536|0.03535|0.03534|0.03535|0.03532|0.03528|0.03528|0.03527|0.03527|0.03528|0.03533|0.03535|0.03532|0.03535|0.03533|0.03532|0.03533|0.03533||0.03533|0.03533|168|127|204|406|72|179|132|127|253|124|101|220|280|305|260|255|195|244|283|249|230||141|56|0.01414|0.01414|0.01415||0.01414||0.01385|0.01351|0.01347|0.0131|0.01411|0.01291|0.01323|0.01289|0.01362|0.01325|0.01308|0.01333|0.01214|0.01414|0.01325||||-0.01325|-0.01384|-0.01326|-0.01414|-0.0106|-0.01414|-0.01365|-0.01306|-0.01652|-0.01398|-0.01381|-0.01212|-0.01271|-0.01418|-0.01281|-0.01305|-0.01325|-0.01293|-0.0138|-0.01237|-0.01324||-0.01325||31|27|13|7|11|9|54|132|102|43|45|51|89|167|137|124|86|83|65|53|20|8|6|||||||||||||||||||||||||
2023-06-27 19:50:49|UD.D.ZMUS.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40|6816|110|0.04401|2023-06-26|1.57516|21|0.266588|13|-0.60241|11|2023-06-26|||||||||88.68751|94.80321|89.85687|81.14159|87.56395|10.44521|5.84862|5.92032|11.99795|13.46083|14.48553|10.62902|78.83152|1.57516|100|100|||||||||0|1|0|97|51|608|481|566|451|288|244|1345|13983|0|0|71|||||||||0.12155|0.09321|0.08224|0.24075||0.05158|0.03369|0.03141|0.02692|0.02353|0.02081|0.02154|0.06012|||0.05992|||||||||-0.11179|-0.14704|-0.10655|-0.21094|-0.09014|-0.04742|-0.04065|-0.03548|-0.03323|-0.02803|-0.02472|-0.02298|-0.24035|||-0.23941|26|208|223|21|8|135|293|272|276|283|249|264|14|1|1|7|||||||||||||||||||||||||
2023-06-27 19:50:50|IR.D.05YEAR100.FWM.IP|6854|2023-06-26 12:55:40|2023-06-26 23:59:40|10788.5|82.6|0.00875|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-26|0.01855|0.01855|0.01855|0.01855|0.01855|0.01854|0.01855|0.01854|0.01852|0.01852|0.01851|0.01851|0.01852|0.01854|0.01854|0.01854|0.01855|0.01854|0.01853|0.01854|0.01854||0.01854|0.01854|19|42|69|42|34|42|41|60|97|67|68|76|133|155|102|116|86|129|158|155|200||23|19|0.00458|0.00517|0.00599|0.00464|0.00371|0.00539|0.00603|0.00635|0.00679|0.00588|0.0064|0.00626|0.00656|0.00635|0.00607|0.00614|0.00598|0.00618|0.00544|0.00718|0.00742||0.00541|0.00742|-0.004|-0.00445|-0.00445|-0.00495|-0.00402|-0.00536|-0.00564|-0.00633|-0.00713|-0.00604|-0.00597|-0.00641|-0.00666|-0.00681|-0.00636|-0.00659|-0.00535|-0.00592|-0.00596|-0.00741|-0.00602||-0.00501|-0.00371|87|53|31|28|15|42|109|201|163|90|65|117|155|241|219|171|126|128|96|75|31|24|14|||||||||||||||||||||||||
2023-06-27 19:50:51|CS.D.BCHUSD.CFD.IP|2|2023-06-27 19:50:40|2023-06-27 19:50:50|230.44|15|0.65091|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-26|0.76982|0.78883|0.77783|0.769|0.77425|0.77944|0.77424|0.77337|0.77923|0.78247|0.78447|0.77139|0.75989|0.72816|0.6802|0.67916|0.68513|0.69455|0.69003|0.67008|0.67199|0.66796|0.6768|0.67484|28|27|26|24|23|23|25|23|22|23|23|25|27|29|32|29|31|28|29|30|27|24|22|22|0.08992|0.08542|0.08952|0.05418|0.0506|0.05524|0.06807|0.05159|0.04369|0.0529|0.04576|0.06967|0.07911|0.19079|0.12743|0.09267|0.11436|0.09082|0.10656|0.09173|0.06722|0.08352|0.07271|0.05329|-0.08773|-0.09556|-0.07205|-0.05163|-0.04674|-0.05349|-0.05189|-0.05539|-0.04072|-0.05839|-0.04525|-0.06668|-0.07552|-0.12959|-0.12379|-0.09196|-0.10909|-0.07451|-0.08078|-0.08461|-0.06997|-0.08177|-0.0645|-0.05231|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-06-27 19:50:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-26|18.94247|15|0.07104|8|-0.094585|7|2023-06-26||||||||19.00985|20.99158|34.92931|33.35746|41.686|55.68446|22.83619|28.12081|18.94247||||||||||||||||26|32|32|41|64|45|42|51|42||||||||||||||||0.02959|0.02655|0.02625|0.02362|0.02361|0.02361|0.0254|0.02359|0.02355||||||||||||||||-0.03401|-0.02454|-0.02364|-0.0236|-0.0236|-0.02542|-0.02359|-0.02358|-0.02355|||||||||174|167|106|93|72|97|114|121|37|||||||||||||||||||||||||
2023-06-27 19:50:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-26|0.02073|12|0.067811|8|-0.08326|13|2023-06-26||||||||0.02085|0.0208|0.02078|0.02079|0.02074|0.02073|0.02079|0.0208|0.02078|0.02082|||||||||||||||36|24|23|20|28|31|43|27|38|10|||||||||||||||0.01688|0.01371|0.01057|0.01034|0.00927|0.00971|0.0136|0.0104|0.01111|0.00803|||||||||||||||-0.01533|-0.01403|-0.01087|-0.00906|-0.00978|-0.01075|-0.01345|-0.01113|-0.01107|-0.00733||||||||342|336|275|275|249|295|334|324|322|252|||||||||||||||||||||||||
2023-06-27 19:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:50:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-26|0.02906|0.02909|0.02911|0.02911|0.02909|0.02908|0.02909|0.02903|0.02894|0.02895|0.02894|0.02893|0.02894|0.02909|0.02912|0.02907|0.02913|0.02913|0.0291|0.02915|0.02913||0.02913|0.02914|8|18|13|9|11|9|6|14|21|27|19|27|43|44|34|33|27|28|37|67|45||9|10|0.0166|0.01091|0.0171|0.01165|0.01091|0.01091|0.0139|0.01688|0.0166|0.01754|0.01496|0.01473|0.0161|0.01948|0.01921|0.01731|0.01518|0.01608|0.01545|0.01959|0.01446||0.01092|0.02259|-0.0135|-0.02036|-0.01164|-0.01528||-0.01108|-0.01278|-0.01527|-0.01625|-0.017|-0.01472|-0.01638|-0.01718|-0.02008|-0.02108|-0.01718|-0.01566|-0.01574|-0.01508|-0.01821|-0.01835||-0.01165|-0.01165|71|22|28|13|9|25|115|210|172|87|94|88|159|240|241|193|149|115|104|81|47|13|13|||||||||||||||||||||||||
2023-06-27 19:50:58|IR.D.FOAT.FWM1.IP|5973|2023-06-26 12:55:50|2023-06-26 18:59:30|12944|24.9|14.84281|2023-06-26|2.12299|7|0.062035|7|-0.038805|7|2023-06-26|45.30642|56.53961|51.53395|57.16059|29.44187|45.12069|23.77557|2.12299|3.4338|6.62639|13.76002|16.62712|7.78889|6.22644|7.17997|10.94496|38.0966|49.62704|60.84988||||||5|4|4|5|9|4|15|30|51|43|39|43|31|40|42|43|8|4|2||||||0.00775|0.00775|||0.00776|0.00775|0.0095|0.01218|0.01163|0.00952|0.00949|0.00772|0.00886|0.00947|0.00899|0.00834|0.00839|0.00944|0.00773||||||-0.00969|-0.00775||-0.00776||-0.00775|-0.00934|-0.01077|-0.01114|-0.00963|-0.0093|-0.00834|-0.00903|-0.00932|-0.00858|-0.00858|-0.0079|-0.00824|-0.00772||||||53|46|33|14|17|51|219|336|324|258|204|229|258|307|308|275|197|127|120|||||||||||||||||||||||||
2023-06-27 19:50:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-26|0.76982|0.78883|0.77783|0.769|0.77425|0.77944|0.77424|0.77337|0.77923|0.78247|0.78447|0.77139|0.75989|0.72816|0.6802|0.67916|0.68513|0.69455|0.69003|0.67008|0.67199|0.66796|0.6768|0.67484|28|27|26|24|23|23|25|23|22|23|23|25|27|29|32|29|31|28|29|30|27|24|22|22|0.08992|0.08542|0.08952|0.05418|0.0506|0.05524|0.06807|0.05159|0.04369|0.0529|0.04576|0.06967|0.07911|0.19079|0.12743|0.09267|0.11436|0.09082|0.10656|0.09173|0.06722|0.08352|0.07271|0.05329|-0.08773|-0.09556|-0.07205|-0.05163|-0.04674|-0.05349|-0.05189|-0.05539|-0.04072|-0.05839|-0.04525|-0.06668|-0.07552|-0.12959|-0.12379|-0.09196|-0.10909|-0.07451|-0.08078|-0.08461|-0.06997|-0.08177|-0.0645|-0.05231|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-06-27 19:50:58|IR.D.BOND100.FWM.IP|1|2023-06-27 19:50:50|2023-06-27 19:50:50||1|0|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-26|0.03121|0.03123|0.03125|0.03125|0.03123|0.03122|0.03123|0.03118|0.0311|0.0311|0.03109|0.03109|0.03111|0.03122|0.03125|0.0312|0.03125|0.03124|0.03122|0.03124|0.03123||0.03124|0.03124|22|33|32|70|26|27|25|33|40|41|35|43|92|83|68|58|51|62|56|63|70||29|25|0.0167|0.01484|0.02005||||0.01962|0.01948|0.01852|0.01814|0.01613|0.0192|0.02091|0.02179|0.02142|0.01824|0.02012|0.01812|0.02045|0.02003|0.01698||0.01503||-0.02054|-0.0217|-0.01875|-0.02421|-0.01249|-0.02434|-0.01722|-0.02087|-0.02107|-0.02216|-0.01578|-0.01788|-0.02221|-0.02189|-0.02204|-0.02089|-0.01741|-0.01874|-0.01993|-0.01818|-0.01881|||-0.02421|42|25|20|5|7|12|86|149|127|58|56|56|116|204|174|158|99|71|72|77|43|15|6|||||||||||||||||||||||||
2023-06-27 19:51:00|IR.D.FBTP.FWM1.IP|4687|2023-06-26 12:58:00|2023-06-26 16:59:50|11737|26.7|7.66868|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:51:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-26|0.02073|12|0.067811|8|-0.08326|13|2023-06-26||||||||0.02085|0.0208|0.02078|0.02079|0.02074|0.02073|0.02079|0.0208|0.02078|0.02082|||||||||||||||36|24|23|20|28|31|43|27|38|10|||||||||||||||0.01688|0.01371|0.01057|0.01034|0.00927|0.00971|0.0136|0.0104|0.01111|0.00803|||||||||||||||-0.01533|-0.01403|-0.01087|-0.00906|-0.00978|-0.01075|-0.01345|-0.01113|-0.01107|-0.00733||||||||342|336|275|275|249|295|334|324|322|252|||||||||||||||||||||||||
2023-06-27 19:51:01|IR.D.10YEAR100.FWM.IP|2|2023-06-27 19:50:50|2023-06-27 19:51:00||1|0|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-26|0.03534|0.03535|0.03536|0.03536|0.03535|0.03534|0.03535|0.03532|0.03528|0.03528|0.03527|0.03527|0.03528|0.03533|0.03535|0.03532|0.03535|0.03533|0.03532|0.03533|0.03533||0.03533|0.03533|168|127|204|406|72|179|132|127|253|124|101|220|280|305|260|255|195|244|283|249|230||141|56|0.01414|0.01414|0.01415||0.01414||0.01385|0.01351|0.01347|0.0131|0.01411|0.01291|0.01323|0.01289|0.01362|0.01325|0.01308|0.01333|0.01214|0.01414|0.01325||||-0.01325|-0.01384|-0.01326|-0.01414|-0.0106|-0.01414|-0.01365|-0.01306|-0.01652|-0.01398|-0.01381|-0.01212|-0.01271|-0.01418|-0.01281|-0.01305|-0.01325|-0.01293|-0.0138|-0.01237|-0.01324||-0.01325||31|27|13|7|11|9|54|132|102|43|45|51|89|167|137|124|86|83|65|53|20|8|6|||||||||||||||||||||||||
2023-06-27 19:51:03|IR.D.FGBM.FWM1.IP|5021|2023-06-26 12:55:50|2023-06-26 19:59:50||99.4|4.31388|2023-06-26|1.92127|8|0.051653|8|-0.025813|8|2023-06-26|13.06669|6.27423|25.01939|12.52477|41.68246|40.0155|6.79134|4.02488|1.92127|5.23304|10.27988|6.27449|4.98355|4.8441|5.15318|8.84773|5.68535|15.27711|24.02011|21.44883|||||32|19|19|17|23|18|73|106|183|217|161|155|216|191|171|197|69|34|21|35|||||0.02584|||||0.00861|0.00901|0.00913|0.01118|0.0086|0.0086|0.00859|0.0086|0.00896|0.0089|0.0086|0.0086|0.00859|0.00859|0.0086|||||-0.00861||||-0.00862|-0.00861|-0.00907|-0.00879|-0.00944|-0.00859|-0.0086|-0.00859|-0.0086|-0.00891|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.00859|||||23|16|12|8|12|25|133|225|211|96|78|80|121|166|156|136|53|59|50|42|||||||||||||||||||||||||
2023-06-27 19:51:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-26|0.02906|0.02909|0.02911|0.02911|0.02909|0.02908|0.02909|0.02903|0.02894|0.02895|0.02894|0.02893|0.02894|0.02909|0.02912|0.02907|0.02913|0.02913|0.0291|0.02915|0.02913||0.02913|0.02914|8|18|13|9|11|9|6|14|21|27|19|27|43|44|34|33|27|28|37|67|45||9|10|0.0166|0.01091|0.0171|0.01165|0.01091|0.01091|0.0139|0.01688|0.0166|0.01754|0.01496|0.01473|0.0161|0.01948|0.01921|0.01731|0.01518|0.01608|0.01545|0.01959|0.01446||0.01092|0.02259|-0.0135|-0.02036|-0.01164|-0.01528||-0.01108|-0.01278|-0.01527|-0.01625|-0.017|-0.01472|-0.01638|-0.01718|-0.02008|-0.02108|-0.01718|-0.01566|-0.01574|-0.01508|-0.01821|-0.01835||-0.01165|-0.01165|71|22|28|13|9|25|115|210|172|87|94|88|159|240|241|193|149|115|104|81|47|13|13|||||||||||||||||||||||||
2023-06-27 19:51:04|IR.D.05YEAR100.FWM.IP|2|2023-06-27 19:50:50|2023-06-27 19:51:00|10755.6|13|0.0093|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-26|0.01855|0.01855|0.01855|0.01855|0.01855|0.01854|0.01855|0.01854|0.01852|0.01852|0.01851|0.01851|0.01852|0.01854|0.01854|0.01854|0.01855|0.01854|0.01853|0.01854|0.01854||0.01854|0.01854|19|42|69|42|34|42|41|60|97|67|68|76|133|155|102|116|86|129|158|155|200||23|19|0.00458|0.00517|0.00599|0.00464|0.00371|0.00539|0.00603|0.00635|0.00679|0.00588|0.0064|0.00626|0.00656|0.00635|0.00607|0.00614|0.00598|0.00618|0.00544|0.00718|0.00742||0.00541|0.00742|-0.004|-0.00445|-0.00445|-0.00495|-0.00402|-0.00536|-0.00564|-0.00633|-0.00713|-0.00604|-0.00597|-0.00641|-0.00666|-0.00681|-0.00636|-0.00659|-0.00535|-0.00592|-0.00596|-0.00741|-0.00602||-0.00501|-0.00371|87|53|31|28|15|42|109|201|163|90|65|117|155|241|219|171|126|128|96|75|31|24|14|||||||||||||||||||||||||
2023-06-27 19:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:06|IR.D.BOND100.FWM.IP|1|2023-06-27 19:51:00|2023-06-27 19:51:00|12755.8|7|0.03136|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-26|0.03121|0.03123|0.03125|0.03125|0.03123|0.03122|0.03123|0.03118|0.0311|0.0311|0.03109|0.03109|0.03111|0.03122|0.03125|0.0312|0.03125|0.03124|0.03122|0.03124|0.03123||0.03124|0.03124|22|33|32|70|26|27|25|33|40|41|35|43|92|83|68|58|51|62|56|63|70||29|25|0.0167|0.01484|0.02005||||0.01962|0.01948|0.01852|0.01814|0.01613|0.0192|0.02091|0.02179|0.02142|0.01824|0.02012|0.01812|0.02045|0.02003|0.01698||0.01503||-0.02054|-0.0217|-0.01875|-0.02421|-0.01249|-0.02434|-0.01722|-0.02087|-0.02107|-0.02216|-0.01578|-0.01788|-0.02221|-0.02189|-0.02204|-0.02089|-0.01741|-0.01874|-0.01993|-0.01818|-0.01881|||-0.02421|42|25|20|5|7|12|86|149|127|58|56|56|116|204|174|158|99|71|72|77|43|15|6|||||||||||||||||||||||||
2023-06-27 19:51:07|IR.D.FGBL.FWM1.IP|6650|2023-06-26 12:56:10|2023-06-26 19:59:50|13480|82.6|4.34492|2023-06-26|0.97782|8|0.074427|8|-0.037291|7|2023-06-26|32.77455|52.01133|32.0155|42.86992|54.06513|20.30854|4.20817|2.44643|0.97782|1.91776|4.61342|2.33418|2.10566|1.09773|2.04915|2.36564|5.11705|12.84049|13.20687|23.77994|||||18|10|14|12|7|19|63|122|168|181|122|128|119|141|118|140|57|24|17|13|||||0.00745|0.00745||0.00745|0.00745|0.00745|0.00983|0.01106|0.01165|0.00845|0.00851|0.00769|0.00767|0.00942|0.00826|0.00789|0.0077|0.00742|0.00742|0.00742|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.01075|-0.01096|-0.01218|-0.00982|-0.00938|-0.00843|-0.00906|-0.00924|-0.00842|-0.00803|-0.00789|-0.00777|-0.00742|-0.00742|||||58|50|25|21|37|69|215|330|314|211|196|173|240|279|296|256|157|117|91|101|||||||||||||||||||||||||
2023-06-27 19:51:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-26|2.12299|7|0.062035|7|-0.038805|7|2023-06-26|45.30642|56.53961|51.53395|57.16059|29.44187|45.12069|23.77557|2.12299|3.4338|6.62639|13.76002|16.62712|7.78889|6.22644|7.17997|10.94496|38.0966|49.62704|60.84988||||||5|4|4|5|9|4|15|30|51|43|39|43|31|40|42|43|8|4|2||||||0.00775|0.00775|||0.00776|0.00775|0.0095|0.01218|0.01163|0.00952|0.00949|0.00772|0.00886|0.00947|0.00899|0.00834|0.00839|0.00944|0.00773||||||-0.00969|-0.00775||-0.00776||-0.00775|-0.00934|-0.01077|-0.01114|-0.00963|-0.0093|-0.00834|-0.00903|-0.00932|-0.00858|-0.00858|-0.0079|-0.00824|-0.00772||||||53|46|33|14|17|51|219|336|324|258|204|229|258|307|308|275|197|127|120|||||||||||||||||||||||||
2023-06-27 19:51:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-26|0.03534|0.03535|0.03536|0.03536|0.03535|0.03534|0.03535|0.03532|0.03528|0.03528|0.03527|0.03527|0.03528|0.03533|0.03535|0.03532|0.03535|0.03533|0.03532|0.03533|0.03533||0.03533|0.03533|168|127|204|406|72|179|132|127|253|124|101|220|280|305|260|255|195|244|283|249|230||141|56|0.01414|0.01414|0.01415||0.01414||0.01385|0.01351|0.01347|0.0131|0.01411|0.01291|0.01323|0.01289|0.01362|0.01325|0.01308|0.01333|0.01214|0.01414|0.01325||||-0.01325|-0.01384|-0.01326|-0.01414|-0.0106|-0.01414|-0.01365|-0.01306|-0.01652|-0.01398|-0.01381|-0.01212|-0.01271|-0.01418|-0.01281|-0.01305|-0.01325|-0.01293|-0.0138|-0.01237|-0.01324||-0.01325||31|27|13|7|11|9|54|132|102|43|45|51|89|167|137|124|86|83|65|53|20|8|6|||||||||||||||||||||||||
2023-06-27 19:51:09|EN.D.LGO.FWM2.IP|7050|2023-06-26 12:56:00|2023-06-26 21:59:50|698.5|6.5|0.1367|2023-06-26|0.13987|17|0.185027|8|-0.196243|21|2023-06-26||0.14196|0.14193|0.14223|0.14201|0.14205|0.1413|0.14119|0.14206|0.14158|0.14132|0.14121|0.14144|0.14174|0.14168|0.1418|0.14081|0.13987|0.14021|0.14015|0.14016|0.42135||||0|0|1|0|3|3|6|8|4|3|2|4|7|9|10|8|5|4|1|2|0||||0.02159|0.02208|0.01849|0.02232|0.023|0.02489|0.02614|0.03644|0.02713|0.02241|0.02447|0.02829|0.03783|0.03325|0.03317|0.0226|0.02407|0.02225|0.02002|0.02032|||||-0.02554|-0.02447|-0.02291|-0.02011|-0.01894|-0.02005|-0.02824|-0.0374|-0.0223|-0.02697|-0.02273|-0.02892|-0.03356|-0.03769|-0.03377|-0.02591|-0.0248|-0.02408|-0.01713|-0.01523|-0.19624|||187|134|74|49|109|224|313|334|296|275|255|314|350|346|340|330|304|286|159|110|4|||||||||||||||||||||||||
2023-06-27 19:51:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:51:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-26|0.01855|0.01855|0.01855|0.01855|0.01855|0.01854|0.01855|0.01854|0.01852|0.01852|0.01851|0.01851|0.01852|0.01854|0.01854|0.01854|0.01855|0.01854|0.01853|0.01854|0.01854||0.01854|0.01854|19|42|69|42|34|42|41|60|97|67|68|76|133|155|102|116|86|129|158|155|200||23|19|0.00458|0.00517|0.00599|0.00464|0.00371|0.00539|0.00603|0.00635|0.00679|0.00588|0.0064|0.00626|0.00656|0.00635|0.00607|0.00614|0.00598|0.00618|0.00544|0.00718|0.00742||0.00541|0.00742|-0.004|-0.00445|-0.00445|-0.00495|-0.00402|-0.00536|-0.00564|-0.00633|-0.00713|-0.00604|-0.00597|-0.00641|-0.00666|-0.00681|-0.00636|-0.00659|-0.00535|-0.00592|-0.00596|-0.00741|-0.00602||-0.00501|-0.00371|87|53|31|28|15|42|109|201|163|90|65|117|155|241|219|171|126|128|96|75|31|24|14|||||||||||||||||||||||||
2023-06-27 19:51:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-26|1.92127|8|0.051653|8|-0.025813|8|2023-06-26|13.06669|6.27423|25.01939|12.52477|41.68246|40.0155|6.79134|4.02488|1.92127|5.23304|10.27988|6.27449|4.98355|4.8441|5.15318|8.84773|5.68535|15.27711|24.02011|21.44883|||||32|19|19|17|23|18|73|106|183|217|161|155|216|191|171|197|69|34|21|35|||||0.02584|||||0.00861|0.00901|0.00913|0.01118|0.0086|0.0086|0.00859|0.0086|0.00896|0.0089|0.0086|0.0086|0.00859|0.00859|0.0086|||||-0.00861||||-0.00862|-0.00861|-0.00907|-0.00879|-0.00944|-0.00859|-0.0086|-0.00859|-0.0086|-0.00891|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.00859|||||23|16|12|8|12|25|133|225|211|96|78|80|121|166|156|136|53|59|50|42|||||||||||||||||||||||||
2023-06-27 19:51:13|SE.D.PANWUS.CASH.IP|4402|2023-06-26 13:30:00|2023-06-26 19:59:50|24380|1282.6|20.63672|2023-06-26|15.16636|13|0.246934|13|-0.142017|13|2023-06-26||||||||||||||15.16636|27.52531|19.44852|24.79767|36.57158|30.15825|17.59417||||||||||||||||||2713|1050|1019|1230|894|529|1946||||||||||||||||||0.04546|0.02039|0.01935|0.02024|0.016|0.01291|0.01453||||||||||||||||||-0.0418|-0.02904|-0.02356|-0.02269|-0.01516|-0.0138|-0.01592|||||159|302|304|307|260|302|313|||||||||||||||||||||||||
2023-06-27 19:51:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-26|2.12299|7|0.062035|7|-0.038805|7|2023-06-26|45.30642|56.53961|51.53395|57.16059|29.44187|45.12069|23.77557|2.12299|3.4338|6.62639|13.76002|16.62712|7.78889|6.22644|7.17997|10.94496|38.0966|49.62704|60.84988||||||5|4|4|5|9|4|15|30|51|43|39|43|31|40|42|43|8|4|2||||||0.00775|0.00775|||0.00776|0.00775|0.0095|0.01218|0.01163|0.00952|0.00949|0.00772|0.00886|0.00947|0.00899|0.00834|0.00839|0.00944|0.00773||||||-0.00969|-0.00775||-0.00776||-0.00775|-0.00934|-0.01077|-0.01114|-0.00963|-0.0093|-0.00834|-0.00903|-0.00932|-0.00858|-0.00858|-0.0079|-0.00824|-0.00772||||||53|46|33|14|17|51|219|336|324|258|204|229|258|307|308|275|197|127|120|||||||||||||||||||||||||
2023-06-27 19:51:16|UA.D.ABNBUS.CASH.IP|4220|2023-06-26 12:56:00|2023-06-26 23:59:40|12781|777.9|11.46036|2023-06-26|7.97159|16|0.70922|8|-0.697486|8|2023-06-26|||||||||48.09814|63.74816|100|100|75.12097|15.13521|14.45883|11.91209|7.97159|14.80587|17.82528|9.12237|33.80396|100|66.76144|75.05075|||||||||49|116|0|178|19|1584|938|661|627|492|523|1307|48811|1|26|0|||||||||0.18037|0.03239|0.01617||0.00806|0.05315|0.02985|0.02791|0.02689|0.02349|0.02492|0.01898|||0.07316||||||||||-0.09578|-0.12321||-0.06054|-0.1007|-0.06366|-0.03563|-0.03218|-0.03243|-0.02734|-0.02291|-0.02469|||||63|11|5|6|8|153|243|236|240|210|208|264|6|1|3|4|||||||||||||||||||||||||
2023-06-27 19:51:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-26|0.97782|8|0.074427|8|-0.037291|7|2023-06-26|32.77455|52.01133|32.0155|42.86992|54.06513|20.30854|4.20817|2.44643|0.97782|1.91776|4.61342|2.33418|2.10566|1.09773|2.04915|2.36564|5.11705|12.84049|13.20687|23.77994|||||18|10|14|12|7|19|63|122|168|181|122|128|119|141|118|140|57|24|17|13|||||0.00745|0.00745||0.00745|0.00745|0.00745|0.00983|0.01106|0.01165|0.00845|0.00851|0.00769|0.00767|0.00942|0.00826|0.00789|0.0077|0.00742|0.00742|0.00742|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.01075|-0.01096|-0.01218|-0.00982|-0.00938|-0.00843|-0.00906|-0.00924|-0.00842|-0.00803|-0.00789|-0.00777|-0.00742|-0.00742|||||58|50|25|21|37|69|215|330|314|211|196|173|240|279|296|256|157|117|91|101|||||||||||||||||||||||||
2023-06-27 19:51:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:51:18|UA.D.BIDU.CASH.IP|2776|2023-06-26 13:01:50|2023-06-26 23:55:30|14420|441.9|16.62129|2023-06-26|0.47987|23|0.27293|13|-0.300086|13|2023-06-26|||||||||62.62758|75.04991|50.25339|43.08553|0.93305|13.19914|18.94192|20.48742|21.72524|24.78673|34.34087|20.86992|88.94067|||0.47987|||||||||17|75|115|84|0|911|491|413|194|206|208|366|7540|||0||||||||||||||0.05155|0.02575|0.0225|0.01535|0.02636|0.0167|0.02095|0.00718||||||||||||-0.06061|||-0.05702||-0.08405|-0.03727|-0.04005|-0.03485|-0.02004|-0.03122|-0.02187|-0.12862||||8|4|2|7|1|115|191|147|134|89|105|168|9|1|||||||||||||||||||||||||
2023-06-27 19:51:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-26|0.13987|17|0.185027|8|-0.196243|21|2023-06-26||0.14196|0.14193|0.14223|0.14201|0.14205|0.1413|0.14119|0.14206|0.14158|0.14132|0.14121|0.14144|0.14174|0.14168|0.1418|0.14081|0.13987|0.14021|0.14015|0.14016|0.42135||||0|0|1|0|3|3|6|8|4|3|2|4|7|9|10|8|5|4|1|2|0||||0.02159|0.02208|0.01849|0.02232|0.023|0.02489|0.02614|0.03644|0.02713|0.02241|0.02447|0.02829|0.03783|0.03325|0.03317|0.0226|0.02407|0.02225|0.02002|0.02032|||||-0.02554|-0.02447|-0.02291|-0.02011|-0.01894|-0.02005|-0.02824|-0.0374|-0.0223|-0.02697|-0.02273|-0.02892|-0.03356|-0.03769|-0.03377|-0.02591|-0.0248|-0.02408|-0.01713|-0.01523|-0.19624|||187|134|74|49|109|224|313|334|296|275|255|314|350|346|340|330|304|286|159|110|4|||||||||||||||||||||||||
2023-06-27 19:51:20|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-26|1.92127|8|0.051653|8|-0.025813|8|2023-06-26|13.06669|6.27423|25.01939|12.52477|41.68246|40.0155|6.79134|4.02488|1.92127|5.23304|10.27988|6.27449|4.98355|4.8441|5.15318|8.84773|5.68535|15.27711|24.02011|21.44883|||||32|19|19|17|23|18|73|106|183|217|161|155|216|191|171|197|69|34|21|35|||||0.02584|||||0.00861|0.00901|0.00913|0.01118|0.0086|0.0086|0.00859|0.0086|0.00896|0.0089|0.0086|0.0086|0.00859|0.00859|0.0086|||||-0.00861||||-0.00862|-0.00861|-0.00907|-0.00879|-0.00944|-0.00859|-0.0086|-0.00859|-0.0086|-0.00891|-0.0086|-0.00859|-0.0086|-0.00859|-0.00859|-0.00859|||||23|16|12|8|12|25|133|225|211|96|78|80|121|166|156|136|53|59|50|42|||||||||||||||||||||||||
2023-06-27 19:51:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:21|UC.D.NVDA.CASH.IP|7571|2023-06-26 12:56:00|2023-06-26 23:59:50|40582|4459.8|6.34997|2023-06-26|0.02003|19|0.276769|16|-0.313339|13|2023-06-26|||||||||53.92672|74.69374|48.39829|46.41092|22.05007|6.20044|0.02719|0.0259|0.02778|0.02785|0.02482|0.02003|28.51467|47.44113|44.9725|49.41798|||||||||240|60|50|477|645|5962|7191|9247|12568|5649|4892|9168|10375|240|340|293|||||||||0.03666|0.02526|0.02082|0.02427|0.02238|0.03377|0.03126|0.03847|0.04875|0.02931|0.02598|0.02964|0.02081|0.01738|0.02173|0.01859|||||||||-0.03574|-0.0256|-0.03467|-0.0207|-0.02847|-0.0406|-0.03643|-0.04004|-0.05449|-0.03228|-0.02527|-0.03183|-0.02501|-0.0218|-0.02113|-0.02503|169|150|89|179|150|292|360|360|360|360|358|360|151|116|89|83|||||||||||||||||||||||||
2023-06-27 19:51:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:23|EZ.D.ROBINGREY.Month2.IP|1344|2023-06-26 12:57:00|2023-06-26 23:57:20|8.12|0|0|2023-06-26|0|8|0.508906|8|-0.505051|13|2023-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50891|||||0.15418|0.12435|0.12385|0.12453|0.13697|0.12361|0.12383||||0.1233||||||||||||||-0.1527|-0.12418|-0.12346|-0.12442|-0.12415|-0.1233|-0.12364||-0.24691||-0.12315|9|1|5|15|13|99|113|116|85|66|45|87|14|9|11|18|||||||||||||||||||||||||
2023-06-27 19:51:23|SE.D.PANWUS.CASH.IP|1|2023-06-27 19:51:20|2023-06-27 19:51:20||0|0|2023-06-26|15.16636|13|0.246934|13|-0.142017|13|2023-06-26||||||||||||||15.16636|27.52531|19.44852|24.79767|36.57158|30.15825|17.59417||||||||||||||||||2713|1050|1019|1230|894|529|1946||||||||||||||||||0.04546|0.02039|0.01935|0.02024|0.016|0.01291|0.01453||||||||||||||||||-0.0418|-0.02904|-0.02356|-0.02269|-0.01516|-0.0138|-0.01592|||||159|302|304|307|260|302|313|||||||||||||||||||||||||
2023-06-27 19:51:24|IR.D.FGBL.FWM1.IP|1|2023-06-27 19:51:10|2023-06-27 19:51:10||2|0|2023-06-26|0.97782|8|0.074427|8|-0.037291|7|2023-06-26|32.77455|52.01133|32.0155|42.86992|54.06513|20.30854|4.20817|2.44643|0.97782|1.91776|4.61342|2.33418|2.10566|1.09773|2.04915|2.36564|5.11705|12.84049|13.20687|23.77994|||||18|10|14|12|7|19|63|122|168|181|122|128|119|141|118|140|57|24|17|13|||||0.00745|0.00745||0.00745|0.00745|0.00745|0.00983|0.01106|0.01165|0.00845|0.00851|0.00769|0.00767|0.00942|0.00826|0.00789|0.0077|0.00742|0.00742|0.00742|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.01075|-0.01096|-0.01218|-0.00982|-0.00938|-0.00843|-0.00906|-0.00924|-0.00842|-0.00803|-0.00789|-0.00777|-0.00742|-0.00742|||||58|50|25|21|37|69|215|330|314|211|196|173|240|279|296|256|157|117|91|101|||||||||||||||||||||||||
2023-06-27 19:51:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:26|UA.D.ABNBUS.CASH.IP|1|2023-06-27 19:51:20|2023-06-27 19:51:20|12782|0|0.03129|2023-06-26|7.97159|16|0.70922|8|-0.697486|8|2023-06-26|||||||||48.09814|63.74816|100|100|75.12097|15.13521|14.45883|11.91209|7.97159|14.80587|17.82528|9.12237|33.80396|100|66.76144|75.05075|||||||||49|116|0|178|19|1584|938|661|627|492|523|1307|48811|1|26|0|||||||||0.18037|0.03239|0.01617||0.00806|0.05315|0.02985|0.02791|0.02689|0.02349|0.02492|0.01898|||0.07316||||||||||-0.09578|-0.12321||-0.06054|-0.1007|-0.06366|-0.03563|-0.03218|-0.03243|-0.02734|-0.02291|-0.02469|||||63|11|5|6|8|153|243|236|240|210|208|264|6|1|3|4|||||||||||||||||||||||||
2023-06-27 19:51:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-26|0.13987|17|0.185027|8|-0.196243|21|2023-06-26||0.14196|0.14193|0.14223|0.14201|0.14205|0.1413|0.14119|0.14206|0.14158|0.14132|0.14121|0.14144|0.14174|0.14168|0.1418|0.14081|0.13987|0.14021|0.14015|0.14016|0.42135||||0|0|1|0|3|3|6|8|4|3|2|4|7|9|10|8|5|4|1|2|0||||0.02159|0.02208|0.01849|0.02232|0.023|0.02489|0.02614|0.03644|0.02713|0.02241|0.02447|0.02829|0.03783|0.03325|0.03317|0.0226|0.02407|0.02225|0.02002|0.02032|||||-0.02554|-0.02447|-0.02291|-0.02011|-0.01894|-0.02005|-0.02824|-0.0374|-0.0223|-0.02697|-0.02273|-0.02892|-0.03356|-0.03769|-0.03377|-0.02591|-0.0248|-0.02408|-0.01713|-0.01523|-0.19624|||187|134|74|49|109|224|313|334|296|275|255|314|350|346|340|330|304|286|159|110|4|||||||||||||||||||||||||
2023-06-27 19:51:26|UD.D.SPWR.CASH.IP|3406|2023-06-26 13:30:00|2023-06-26 19:59:50|1012|1784.9|0.44505|2023-06-26|0.09758|15|0.396432|13|-0.293542|13|2023-06-26||||||||||||||0.89446|0.74971|0.09758|5.64977|0.10026|0.10134|0.10171||||||||||||||||||4208|2571|2557|3409|5880|6720|14636||||||||||||||||||0.1297|0.10159|0.09884|0.09988|0.1004|0.10147|0.10173||||||||||||||||||-0.12597|-0.10391|-0.09891|-0.0999|-0.10017|-0.10128|-0.10163|||||126|153|78|90|49|52|51|||||||||||||||||||||||||
2023-06-27 19:51:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:28|UA.D.BIDU.CASH.IP|2|2023-06-27 19:51:10|2023-06-27 19:51:20|14422|126|0.03814|2023-06-26|0.47987|23|0.27293|13|-0.300086|13|2023-06-26|||||||||62.62758|75.04991|50.25339|43.08553|0.93305|13.19914|18.94192|20.48742|21.72524|24.78673|34.34087|20.86992|88.94067|||0.47987|||||||||17|75|115|84|0|911|491|413|194|206|208|366|7540|||0||||||||||||||0.05155|0.02575|0.0225|0.01535|0.02636|0.0167|0.02095|0.00718||||||||||||-0.06061|||-0.05702||-0.08405|-0.03727|-0.04005|-0.03485|-0.02004|-0.03122|-0.02187|-0.12862||||8|4|2|7|1|115|191|147|134|89|105|168|9|1|||||||||||||||||||||||||
2023-06-27 19:51:29|SE.D.NETUS.CASH.IP|4349|2023-06-26 13:30:00|2023-06-26 19:59:50|6318|602.8|13.70831|2023-06-26|8.30516|13|0.270787|13|-0.365079|13|2023-06-26||||||||||||||8.30516|8.8499|25.08005|14.10339|19.11575|14.86266|20.44034||||||||||||||||||1184|809|655|463|255|227|837||||||||||||||||||0.06718|0.044|0.04234|0.04038|0.02901|0.02717|0.02984||||||||||||||||||-0.07842|-0.05623|-0.04164|-0.047|-0.03155|-0.02446|-0.02836|||||148|286|288|314|315|304|304|||||||||||||||||||||||||
2023-06-27 19:51:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-26|15.16636|13|0.246934|13|-0.142017|13|2023-06-26||||||||||||||15.16636|27.52531|19.44852|24.79767|36.57158|30.15825|17.59417||||||||||||||||||2713|1050|1019|1230|894|529|1946||||||||||||||||||0.04546|0.02039|0.01935|0.02024|0.016|0.01291|0.01453||||||||||||||||||-0.0418|-0.02904|-0.02356|-0.02269|-0.01516|-0.0138|-0.01592|||||159|302|304|307|260|302|313|||||||||||||||||||||||||
2023-06-27 19:51:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-26|0.02003|19|0.276769|16|-0.313339|13|2023-06-26|||||||||53.92672|74.69374|48.39829|46.41092|22.05007|6.20044|0.02719|0.0259|0.02778|0.02785|0.02482|0.02003|28.51467|47.44113|44.9725|49.41798|||||||||240|60|50|477|645|5962|7191|9247|12568|5649|4892|9168|10375|240|340|293|||||||||0.03666|0.02526|0.02082|0.02427|0.02238|0.03377|0.03126|0.03847|0.04875|0.02931|0.02598|0.02964|0.02081|0.01738|0.02173|0.01859|||||||||-0.03574|-0.0256|-0.03467|-0.0207|-0.02847|-0.0406|-0.03643|-0.04004|-0.05449|-0.03228|-0.02527|-0.03183|-0.02501|-0.0218|-0.02113|-0.02503|169|150|89|179|150|292|360|360|360|360|358|360|151|116|89|83|||||||||||||||||||||||||
2023-06-27 19:51:30|UD.D.ZNGA.CASH.IP|1|2023-06-26 13:30:00|2023-06-26 13:30:00||90139229|0|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-26|0|8|0.508906|8|-0.505051|13|2023-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50891|||||0.15418|0.12435|0.12385|0.12453|0.13697|0.12361|0.12383||||0.1233||||||||||||||-0.1527|-0.12418|-0.12346|-0.12442|-0.12415|-0.1233|-0.12364||-0.24691||-0.12315|9|1|5|15|13|99|113|116|85|66|45|87|14|9|11|18|||||||||||||||||||||||||
2023-06-27 19:51:32|SI.D.ARKKUS.CASH.IP|4252|2023-06-26 13:30:00|2023-06-26 19:59:50|4187|1232.5|2.82318|2023-06-26|0.0292|13|0.213777|13|-0.190612|13|2023-06-26||||||||||||||0.0292|0.8731|2.64234|1.1489|3.39887|4.70678|6.46374||||||||||||||||||1608|639|933|1133|383|263|810||||||||||||||||||0.05906|0.04134|0.03868|0.03791|0.02936|0.02763|0.02825||||||||||||||||||-0.04719|-0.04089|-0.04169|-0.03905|-0.02946|-0.02886|-0.03046|||||180|354|344|356|326|299|295|||||||||||||||||||||||||
2023-06-27 19:51:33|UA.D.ABNBUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|12782|0|0.03129|2023-06-26|7.97159|16|0.70922|8|-0.697486|8|2023-06-26|||||||||48.09814|63.74816|100|100|75.12097|15.13521|14.45883|11.91209|7.97159|14.80587|17.82528|9.12237|33.80396|100|66.76144|75.05075|||||||||49|116|0|178|19|1584|938|661|627|492|523|1307|48811|1|26|0|||||||||0.18037|0.03239|0.01617||0.00806|0.05315|0.02985|0.02791|0.02689|0.02349|0.02492|0.01898|||0.07316||||||||||-0.09578|-0.12321||-0.06054|-0.1007|-0.06366|-0.03563|-0.03218|-0.03243|-0.02734|-0.02291|-0.02469|||||63|11|5|6|8|153|243|236|240|210|208|264|6|1|3|4|||||||||||||||||||||||||
2023-06-27 19:51:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:34|SI.D.ARKGUS.CASH.IP|4072|2023-06-26 13:30:00|2023-06-26 19:59:50|3259|34.4|16.09354|2023-06-26|2.84708|13|0.680483|13|-0.184049|13|2023-06-26||||||||||||||2.84708|10.0171|12.42127|10.72796|32.72123|41.85201|27.08304||||||||||||||||||85|30|30|27|19|11|64||||||||||||||||||0.06782|0.04036|0.03822|0.03718|0.03234|0.03548|0.03283||||||||||||||||||-0.04988|-0.03883|-0.03831|-0.0348|-0.03257|-0.03126|-0.03471|||||180|311|283|262|260|208|207|||||||||||||||||||||||||
2023-06-27 19:51:35|UA.D.BIDU.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|14422|0|0.04854|2023-06-26|0.47987|23|0.27293|13|-0.300086|13|2023-06-26|||||||||62.62758|75.04991|50.25339|43.08553|0.93305|13.19914|18.94192|20.48742|21.72524|24.78673|34.34087|20.86992|88.94067|||0.47987|||||||||17|75|115|84|0|911|491|413|194|206|208|366|7540|||0||||||||||||||0.05155|0.02575|0.0225|0.01535|0.02636|0.0167|0.02095|0.00718||||||||||||-0.06061|||-0.05702||-0.08405|-0.03727|-0.04005|-0.03485|-0.02004|-0.03122|-0.02187|-0.12862||||8|4|2|7|1|115|191|147|134|89|105|168|9|1|||||||||||||||||||||||||
2023-06-27 19:51:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-26|0.09758|15|0.396432|13|-0.293542|13|2023-06-26||||||||||||||0.89446|0.74971|0.09758|5.64977|0.10026|0.10134|0.10171||||||||||||||||||4208|2571|2557|3409|5880|6720|14636||||||||||||||||||0.1297|0.10159|0.09884|0.09988|0.1004|0.10147|0.10173||||||||||||||||||-0.12597|-0.10391|-0.09891|-0.0999|-0.10017|-0.10128|-0.10163|||||126|153|78|90|49|52|51|||||||||||||||||||||||||
2023-06-27 19:51:37|SI.D.ARKQUS.CASH.IP|3813|2023-06-26 13:30:00|2023-06-26 19:59:50|5293|8.1|4.422|2023-06-26|2.20213|14|0.320755|13|-0.094268|19|2023-06-26||||||||||||||4.35487|2.20213|2.78323|5.8612|12.24264|21.10772|16.20148||||||||||||||||||52|9|20|16|16|24|5||||||||||||||||||0.03742|0.02192|0.02539|0.02553|0.01882|0.02039|0.02017||||||||||||||||||-0.02801|-0.02859|-0.03746|-0.03241|-0.02823|-0.02189|-0.02667|||||118|189|148|190|115|133|192|||||||||||||||||||||||||
2023-06-27 19:51:38|UC.D.NVDA.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|41814|851|0.01913|2023-06-26|0.02003|19|0.276769|16|-0.313339|13|2023-06-26|||||||||53.92672|74.69374|48.39829|46.41092|22.05007|6.20044|0.02719|0.0259|0.02778|0.02785|0.02482|0.02003|28.51467|47.44113|44.9725|49.41798|||||||||240|60|50|477|645|5962|7191|9247|12568|5649|4892|9168|10375|240|340|293|||||||||0.03666|0.02526|0.02082|0.02427|0.02238|0.03377|0.03126|0.03847|0.04875|0.02931|0.02598|0.02964|0.02081|0.01738|0.02173|0.01859|||||||||-0.03574|-0.0256|-0.03467|-0.0207|-0.02847|-0.0406|-0.03643|-0.04004|-0.05449|-0.03228|-0.02527|-0.03183|-0.02501|-0.0218|-0.02113|-0.02503|169|150|89|179|150|292|360|360|360|360|358|360|151|116|89|83|||||||||||||||||||||||||
2023-06-27 19:51:38|SE.D.NETUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|6398|147|0.03126|2023-06-26|8.30516|13|0.270787|13|-0.365079|13|2023-06-26||||||||||||||8.30516|8.8499|25.08005|14.10339|19.11575|14.86266|20.44034||||||||||||||||||1184|809|655|463|255|227|837||||||||||||||||||0.06718|0.044|0.04234|0.04038|0.02901|0.02717|0.02984||||||||||||||||||-0.07842|-0.05623|-0.04164|-0.047|-0.03155|-0.02446|-0.02836|||||148|286|288|314|315|304|304|||||||||||||||||||||||||
2023-06-27 19:51:40|SI.D.ARKFUS.CASH.IP|3322|2023-06-26 13:30:00|2023-06-26 19:59:50|1990|38.5|19.37402|2023-06-26|8.99679|13|0.15083|13|-0.350877|13|2023-06-26||||||||||||||8.99679|17.1353|13.05575|27.19373|36.01044|63.36291|35.03938||||||||||||||||||138|30|44|92|23|54|284||||||||||||||||||0.0612|0.05683|0.05872|0.05602|0.05429|0.06157|0.06371||||||||||||||||||-0.05789|-0.05586|-0.05342|-0.05216|-0.05268|-0.06401|-0.08336|||||146|299|200|221|203|120|80|||||||||||||||||||||||||
2023-06-27 19:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-26|0|8|0.508906|8|-0.505051|13|2023-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50891|||||0.15418|0.12435|0.12385|0.12453|0.13697|0.12361|0.12383||||0.1233||||||||||||||-0.1527|-0.12418|-0.12346|-0.12442|-0.12415|-0.1233|-0.12364||-0.24691||-0.12315|9|1|5|15|13|99|113|116|85|66|45|87|14|9|11|18|||||||||||||||||||||||||
2023-06-27 19:51:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:42|SI.D.ARKWUS.CASH.IP|3976|2023-06-26 13:30:00|2023-06-26 19:59:50|5527|15.4|14.24237|2023-06-26|0.75008|13|0.162426|13|-0.359712|13|2023-06-26||||||||||||||0.75008|9.8073|22.72093|15.55645|20.09218|20.39053|15.22697||||||||||||||||||56|34|7|15|6|7|6||||||||||||||||||0.05465|0.03941|0.031|0.03241|0.03194|0.02992|0.03044||||||||||||||||||-0.05342|-0.04283|-0.04102|-0.03717|-0.03232|-0.0305|-0.03126|||||162|299|274|304|235|197|218|||||||||||||||||||||||||
2023-06-27 19:51:42|SI.D.ARKKUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|4335|0|0.04614|2023-06-26|0.0292|13|0.213777|13|-0.190612|13|2023-06-26||||||||||||||0.0292|0.8731|2.64234|1.1489|3.39887|4.70678|6.46374||||||||||||||||||1608|639|933|1133|383|263|810||||||||||||||||||0.05906|0.04134|0.03868|0.03791|0.02936|0.02763|0.02825||||||||||||||||||-0.04719|-0.04089|-0.04169|-0.03905|-0.02946|-0.02886|-0.03046|||||180|354|344|356|326|299|295|||||||||||||||||||||||||
2023-06-27 19:51:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-26|0.09758|15|0.396432|13|-0.293542|13|2023-06-26||||||||||||||0.89446|0.74971|0.09758|5.64977|0.10026|0.10134|0.10171||||||||||||||||||4208|2571|2557|3409|5880|6720|14636||||||||||||||||||0.1297|0.10159|0.09884|0.09988|0.1004|0.10147|0.10173||||||||||||||||||-0.12597|-0.10391|-0.09891|-0.0999|-0.10017|-0.10128|-0.10163|||||126|153|78|90|49|52|51|||||||||||||||||||||||||
2023-06-27 19:51:43|SI.D.PRNTUS.CASH.IP|168|2023-06-26 13:30:00|2023-06-26 19:57:00|2230|18.5|41.97703|2023-06-26|76.76884|13|0.223015|15|-0.358423|13|2023-06-26||||||||||||||76.76884|83.415|81.91984|93.38095||100|87.56699||||||||||||||||||6|0|0|161||0|0||||||||||||||||||0.10068||0.11606|0.04476|||0.11638||||||||||||||||||-0.35842|-0.14847||-0.15598||||||||17|6|11|15|1|8|||||||||||||||||||||||||
2023-06-27 19:51:45|SI.D.ARKGUS.CASH.IP|2|2023-06-27 19:51:30|2023-06-27 19:51:40|3285|0|50.03043|2023-06-26|2.84708|13|0.680483|13|-0.184049|13|2023-06-26||||||||||||||2.84708|10.0171|12.42127|10.72796|32.72123|41.85201|27.08304||||||||||||||||||85|30|30|27|19|11|64||||||||||||||||||0.06782|0.04036|0.03822|0.03718|0.03234|0.03548|0.03283||||||||||||||||||-0.04988|-0.03883|-0.03831|-0.0348|-0.03257|-0.03126|-0.03471|||||180|311|283|262|260|208|207|||||||||||||||||||||||||
2023-06-27 19:51:46|SI.D.IZRLUS.CASH.IP|191|2023-06-26 13:30:00|2023-06-26 19:59:40|1850|3.1|50.61087|2023-06-26|75.15489|15|0.108578|18|-0.163043|17|2023-06-26||||||||||||||80.20529|100|75.15489|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05402|0.05386|0.054|0.05435|0.05427|0.10858|||||||||||||||||||-0.05388||-0.08088|-0.09039|-0.16304|-0.10853||||||10|12|8|7|8|9|2|||||||||||||||||||||||||
2023-06-27 19:51:46|SE.D.NETUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|6397|100|0.0469|2023-06-26|8.30516|13|0.270787|13|-0.365079|13|2023-06-26||||||||||||||8.30516|8.8499|25.08005|14.10339|19.11575|14.86266|20.44034||||||||||||||||||1184|809|655|463|255|227|837||||||||||||||||||0.06718|0.044|0.04234|0.04038|0.02901|0.02717|0.02984||||||||||||||||||-0.07842|-0.05623|-0.04164|-0.047|-0.03155|-0.02446|-0.02836|||||148|286|288|314|315|304|304|||||||||||||||||||||||||
2023-06-27 19:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:51:47|SI.D.ARKQUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|5436|0|0.09198|2023-06-26|2.20213|14|0.320755|13|-0.094268|19|2023-06-26||||||||||||||4.35487|2.20213|2.78323|5.8612|12.24264|21.10772|16.20148||||||||||||||||||52|9|20|16|16|24|5||||||||||||||||||0.03742|0.02192|0.02539|0.02553|0.01882|0.02039|0.02017||||||||||||||||||-0.02801|-0.02859|-0.03746|-0.03241|-0.02823|-0.02189|-0.02667|||||118|189|148|190|115|133|192|||||||||||||||||||||||||
2023-06-27 19:51:48|UA.D.CANUS.CASH.IP|1925|2023-06-26 13:30:00|2023-06-26 19:59:50|221|2801.2|0.44694|2023-06-26|0.49231|14|0.497512|14|-0.995025|13|2023-06-26||||||||||||||0.49326|0.49231|0.50078|0.50393|0.50126|0.49751|0.49506||||||||||||||||||9045|12900|15774|19015|17147|6646|21965||||||||||||||||||0.49505|0.49751|||||||||||||||||||||||-0.99502||-0.49751|||||||||12|15|13|9|2|1|4|||||||||||||||||||||||||
2023-06-27 19:51:50|SI.D.ARKFUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|2059|300|0.09713|2023-06-26|8.99679|13|0.15083|13|-0.350877|13|2023-06-26||||||||||||||8.99679|17.1353|13.05575|27.19373|36.01044|63.36291|35.03938||||||||||||||||||138|30|44|92|23|54|284||||||||||||||||||0.0612|0.05683|0.05872|0.05602|0.05429|0.06157|0.06371||||||||||||||||||-0.05789|-0.05586|-0.05342|-0.05216|-0.05268|-0.06401|-0.08336|||||146|299|200|221|203|120|80|||||||||||||||||||||||||
2023-06-27 19:51:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-26|0.0292|13|0.213777|13|-0.190612|13|2023-06-26||||||||||||||0.0292|0.8731|2.64234|1.1489|3.39887|4.70678|6.46374||||||||||||||||||1608|639|933|1133|383|263|810||||||||||||||||||0.05906|0.04134|0.03868|0.03791|0.02936|0.02763|0.02825||||||||||||||||||-0.04719|-0.04089|-0.04169|-0.03905|-0.02946|-0.02886|-0.03046|||||180|354|344|356|326|299|295|||||||||||||||||||||||||
2023-06-27 19:51:51|UC.D.RIOTUS.CASH.IP|4537|2023-06-26 13:30:00|2023-06-26 19:59:50|1167|9102.6|0.50014|2023-06-26|0.09084|13|0.433651|13|-0.523104|13|2023-06-26||||||||||||||0.09084|0.38844|1.63584|1.28479|1.39468|1.42266|1.52965||||||||||||||||||12842|13859|10190|13053|9463|5711|11234||||||||||||||||||0.15739|0.12852|0.11524|0.10653|0.10685|0.10823|0.09222||||||||||||||||||-0.17664|-0.13325|-0.10998|-0.11002|-0.1135|-0.09528|-0.09588|||||176|328|258|251|230|150|139|||||||||||||||||||||||||
2023-06-27 19:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-26|0.75008|13|0.162426|13|-0.359712|13|2023-06-26||||||||||||||0.75008|9.8073|22.72093|15.55645|20.09218|20.39053|15.22697||||||||||||||||||56|34|7|15|6|7|6||||||||||||||||||0.05465|0.03941|0.031|0.03241|0.03194|0.02992|0.03044||||||||||||||||||-0.05342|-0.04283|-0.04102|-0.03717|-0.03232|-0.0305|-0.03126|||||162|299|274|304|235|197|218|||||||||||||||||||||||||
2023-06-27 19:51:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-26|2.84708|13|0.680483|13|-0.184049|13|2023-06-26||||||||||||||2.84708|10.0171|12.42127|10.72796|32.72123|41.85201|27.08304||||||||||||||||||85|30|30|27|19|11|64||||||||||||||||||0.06782|0.04036|0.03822|0.03718|0.03234|0.03548|0.03283||||||||||||||||||-0.04988|-0.03883|-0.03831|-0.0348|-0.03257|-0.03126|-0.03471|||||180|311|283|262|260|208|207|||||||||||||||||||||||||
2023-06-27 19:51:53|KN.D.HIVECN.CASH.IP|2175|2023-06-26 13:30:00|2023-06-26 19:59:50|569|175.4|23.51172|2023-06-26|22.55|17|0.550459|14|-0.731261|14|2023-06-26||||||||||||||26.84841|33.36042|35.33556|42.87932|22.55|34.53232|53.98782||||||||||||||||||251|199|201|264|177|96|262||||||||||||||||||0.21547|0.24934|0.20481|0.1914|0.19332|0.19279|0.19417||||||||||||||||||-0.2252|-0.2177|-0.20506|-0.20467|-0.22112|-0.22455|-0.19342|||||102|142|97|61|81|73|26|||||||||||||||||||||||||
2023-06-27 19:51:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-26|76.76884|13|0.223015|15|-0.358423|13|2023-06-26||||||||||||||76.76884|83.415|81.91984|93.38095||100|87.56699||||||||||||||||||6|0|0|161||0|0||||||||||||||||||0.10068||0.11606|0.04476|||0.11638||||||||||||||||||-0.35842|-0.14847||-0.15598||||||||17|6|11|15|1|8|||||||||||||||||||||||||
2023-06-27 19:51:54|SI.D.ARKQUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|5436|0|0.09198|2023-06-26|2.20213|14|0.320755|13|-0.094268|19|2023-06-26||||||||||||||4.35487|2.20213|2.78323|5.8612|12.24264|21.10772|16.20148||||||||||||||||||52|9|20|16|16|24|5||||||||||||||||||0.03742|0.02192|0.02539|0.02553|0.01882|0.02039|0.02017||||||||||||||||||-0.02801|-0.02859|-0.03746|-0.03241|-0.02823|-0.02189|-0.02667|||||118|189|148|190|115|133|192|||||||||||||||||||||||||
2023-06-27 19:51:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-26|75.15489|15|0.108578|18|-0.163043|17|2023-06-26||||||||||||||80.20529|100|75.15489|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05402|0.05386|0.054|0.05435|0.05427|0.10858|||||||||||||||||||-0.05388||-0.08088|-0.09039|-0.16304|-0.10853||||||10|12|8|7|8|9|2|||||||||||||||||||||||||
2023-06-27 19:51:55|SI.D.IWNUS.CASH.IP|4542|2023-06-26 13:30:00|2023-06-26 19:59:50|13634|190.2|6.37792|2023-06-26|1.23337|13|0.182722|13|-0.153711|14|2023-06-26||||||||||||||1.23337|10.99384|7.55223|9.93816|15.18725|26.09689|8.13398||||||||||||||||||347|125|124|169|28|14|246||||||||||||||||||0.05108|0.04313|0.0195|0.02734|0.02846|0.03589|0.01715||||||||||||||||||-0.03238|-0.06324|-0.03211|-0.0344|-0.04212|-0.04789|-0.01626|||||173|313|346|334|304|288|345|||||||||||||||||||||||||
2023-06-27 19:51:57|SI.D.ARKFUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|2059|0|0.09713|2023-06-26|8.99679|13|0.15083|13|-0.350877|13|2023-06-26||||||||||||||8.99679|17.1353|13.05575|27.19373|36.01044|63.36291|35.03938||||||||||||||||||138|30|44|92|23|54|284||||||||||||||||||0.0612|0.05683|0.05872|0.05602|0.05429|0.06157|0.06371||||||||||||||||||-0.05789|-0.05586|-0.05342|-0.05216|-0.05268|-0.06401|-0.08336|||||146|299|200|221|203|120|80|||||||||||||||||||||||||
2023-06-27 19:51:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-26|0.49231|14|0.497512|14|-0.995025|13|2023-06-26||||||||||||||0.49326|0.49231|0.50078|0.50393|0.50126|0.49751|0.49506||||||||||||||||||9045|12900|15774|19015|17147|6646|21965||||||||||||||||||0.49505|0.49751|||||||||||||||||||||||-0.99502||-0.49751|||||||||12|15|13|9|2|1|4|||||||||||||||||||||||||
2023-06-27 19:51:57|SI.D.IWO.CASH.IP|2688|2023-06-26 13:30:00|2023-06-26 19:59:50|23332|158|26.82402|2023-06-26|38.39923|15|0.149592|13|-0.243955|13|2023-06-26||||||||||||||66.06588|60.20221|38.39923|46.43272|45.77115|44.33816|41.56345||||||||||||||||||168|134|168|133|112|157|212||||||||||||||||||0.02244|0.01411|0.01498|0.01285|0.01477|0.01298|0.01073||||||||||||||||||-0.05444|-0.02229|-0.01721|-0.01496|-0.00534|-0.01278|-0.01472|||||97|153|120|110|105|70|171|||||||||||||||||||||||||
2023-06-27 19:51:59|SI.D.ARKWUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|5778|0|0.10384|2023-06-26|0.75008|13|0.162426|13|-0.359712|13|2023-06-26||||||||||||||0.75008|9.8073|22.72093|15.55645|20.09218|20.39053|15.22697||||||||||||||||||56|34|7|15|6|7|6||||||||||||||||||0.05465|0.03941|0.031|0.03241|0.03194|0.02992|0.03044||||||||||||||||||-0.05342|-0.04283|-0.04102|-0.03717|-0.03232|-0.0305|-0.03126|||||162|299|274|304|235|197|218|||||||||||||||||||||||||
2023-06-27 19:52:00|UC.D.RIOTUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50||1995|0|2023-06-26|0.09084|13|0.433651|13|-0.523104|13|2023-06-26||||||||||||||0.09084|0.38844|1.63584|1.28479|1.39468|1.42266|1.52965||||||||||||||||||12842|13859|10190|13053|9463|5711|11234||||||||||||||||||0.15739|0.12852|0.11524|0.10653|0.10685|0.10823|0.09222||||||||||||||||||-0.17664|-0.13325|-0.10998|-0.11002|-0.1135|-0.09528|-0.09588|||||176|328|258|251|230|150|139|||||||||||||||||||||||||
2023-06-27 19:52:00|SI.D.IWDUS.CASH.IP|4446|2023-06-26 13:30:00|2023-06-26 19:59:50|15417|402.3|3.20257|2023-06-26|0.85213|14|0.039103|13|-0.065168|14|2023-06-26||||||||||||||1.69044|0.85213|1.13566|1.13492|2.67844|5.6858|1.53167||||||||||||||||||907|731|200|264|249|746|841||||||||||||||||||0.01357|0.01124|0.00955|0.00925|0.0081|0.0077|0.00861||||||||||||||||||-0.01102|-0.01102|-0.00853|-0.0095|-0.0082|-0.00808|-0.00881|||||179|357|355|355|337|317|328|||||||||||||||||||||||||
2023-06-27 19:52:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-26|76.76884|13|0.223015|15|-0.358423|13|2023-06-26||||||||||||||76.76884|83.415|81.91984|93.38095||100|87.56699||||||||||||||||||6|0|0|161||0|0||||||||||||||||||0.10068||0.11606|0.04476|||0.11638||||||||||||||||||-0.35842|-0.14847||-0.15598||||||||17|6|11|15|1|8|||||||||||||||||||||||||
2023-06-27 19:52:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-26|22.55|17|0.550459|14|-0.731261|14|2023-06-26||||||||||||||26.84841|33.36042|35.33556|42.87932|22.55|34.53232|53.98782||||||||||||||||||251|199|201|264|177|96|262||||||||||||||||||0.21547|0.24934|0.20481|0.1914|0.19332|0.19279|0.19417||||||||||||||||||-0.2252|-0.2177|-0.20506|-0.20467|-0.22112|-0.22455|-0.19342|||||102|142|97|61|81|73|26|||||||||||||||||||||||||
2023-06-27 19:52:02|SI.D.IZRLUS.CASH.IP|2|2023-06-27 19:51:50|2023-06-27 19:52:00|1850|0|1.45907|2023-06-26|75.15489|15|0.108578|18|-0.163043|17|2023-06-26||||||||||||||80.20529|100|75.15489|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05402|0.05386|0.054|0.05435|0.05427|0.10858|||||||||||||||||||-0.05388||-0.08088|-0.09039|-0.16304|-0.10853||||||10|12|8|7|8|9|2|||||||||||||||||||||||||
2023-06-27 19:52:03|SI.D.IWFUS.CASH.IP|4629|2023-06-26 13:30:00|2023-06-26 19:59:50|26638|62.6|0.93111|2023-06-26|0.02657|16|0.074427|13|-0.085416|14|2023-06-26||||||||||||||0.03584|0.86879|0.30202|0.02657|3.15213|3.51399|0.87512||||||||||||||||||149|14|96|83|21|36|190||||||||||||||||||0.01795|0.01356|0.01248|0.01253|0.01035|0.00925|0.01062||||||||||||||||||-0.01571|-0.01435|-0.01393|-0.01435|-0.01079|-0.00941|-0.01162|||||180|359|360|356|352|344|350|||||||||||||||||||||||||
2023-06-27 19:52:04|SI.D.IWNUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|13854|0|0.01444|2023-06-26|1.23337|13|0.182722|13|-0.153711|14|2023-06-26||||||||||||||1.23337|10.99384|7.55223|9.93816|15.18725|26.09689|8.13398||||||||||||||||||347|125|124|169|28|14|246||||||||||||||||||0.05108|0.04313|0.0195|0.02734|0.02846|0.03589|0.01715||||||||||||||||||-0.03238|-0.06324|-0.03211|-0.0344|-0.04212|-0.04789|-0.01626|||||173|313|346|334|304|288|345|||||||||||||||||||||||||
2023-06-27 19:52:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-26|0.49231|14|0.497512|14|-0.995025|13|2023-06-26||||||||||||||0.49326|0.49231|0.50078|0.50393|0.50126|0.49751|0.49506||||||||||||||||||9045|12900|15774|19015|17147|6646|21965||||||||||||||||||0.49505|0.49751|||||||||||||||||||||||-0.99502||-0.49751|||||||||12|15|13|9|2|1|4|||||||||||||||||||||||||
2023-06-27 19:52:05|KA.D.IWVLLN.CASH.IP|1172|2023-06-26 12:55:50|2023-06-26 15:29:50|3726.9|82.6|30.14139|2023-06-26|31.93685|13|0.27137|7|-0.081169|10|2023-06-26||||||||54.99836|35.85768|44.78601|45.20492|52.03461|50.04146|31.93685|35.56928|65.80652||||||||||||||||23|77|68|79|96|80|110|137|94||||||||||||||||0.05422|0.03508|0.03249|0.0433|0.04056|0.02703|0.02968|0.0319|0.02999||||||||||||||||-0.03048|-0.02711|-0.02707|-0.04508||-0.02703|-0.02699|-0.03375|-0.02698|||||||||91|81|38|31|25|30|69|76|38|||||||||||||||||||||||||
2023-06-27 19:52:07|SI.D.IWO.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|23689|100|100|2023-06-26|38.39923|15|0.149592|13|-0.243955|13|2023-06-26||||||||||||||66.06588|60.20221|38.39923|46.43272|45.77115|44.33816|41.56345||||||||||||||||||168|134|168|133|112|157|212||||||||||||||||||0.02244|0.01411|0.01498|0.01285|0.01477|0.01298|0.01073||||||||||||||||||-0.05444|-0.02229|-0.01721|-0.01496|-0.00534|-0.01278|-0.01472|||||97|153|120|110|105|70|171|||||||||||||||||||||||||
2023-06-27 19:52:07|UC.D.RIOTUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00||1400|0|2023-06-26|0.09084|13|0.433651|13|-0.523104|13|2023-06-26||||||||||||||0.09084|0.38844|1.63584|1.28479|1.39468|1.42266|1.52965||||||||||||||||||12842|13859|10190|13053|9463|5711|11234||||||||||||||||||0.15739|0.12852|0.11524|0.10653|0.10685|0.10823|0.09222||||||||||||||||||-0.17664|-0.13325|-0.10998|-0.11002|-0.1135|-0.09528|-0.09588|||||176|328|258|251|230|150|139|||||||||||||||||||||||||
2023-06-27 19:52:09|CS.D.LTCUSD.CFE.IP|10355|2023-06-26 12:56:30|2023-06-26 23:59:50|86.62|8.8|1.37269|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-26|1.36812|1.38577|1.3897|1.38717|1.38691|1.38963|1.38242|1.37418|1.37951|1.37737|1.37917|1.37281|1.36895|1.35834|1.35526|1.36401|1.37417|1.38984|1.3874|1.38588|1.38561|1.3897|1.39247|1.38726|16|17|11|8|6|9|8|11|7|7|9|7|8|12|16|11|14|12|8|8|6|4|7|6|0.03789|0.05386|0.02737|0.02064|0.01825|0.02642|0.02357|0.03384|0.02086|0.02216|0.0237|0.0208|0.02246|0.0383|0.04987|0.02768|0.04697|0.04023|0.02503|0.02264|0.01733|0.01937|0.02584|0.02135|-0.04469|-0.05539|-0.02664|-0.01901|-0.01855|-0.02614|-0.02044|-0.03198|-0.0243|-0.02224|-0.02602|-0.01799|-0.02|-0.034|-0.05547|-0.03088|-0.05749|-0.03758|-0.02403|-0.02442|-0.02403|-0.02608|-0.0258|-0.02048|360|360|354|338|309|321|338|351|339|337|347|331|346|347|360|352|357|355|344|339|317|246|328|332|||||||||||||||||||||||||
2023-06-27 19:52:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-26|22.55|17|0.550459|14|-0.731261|14|2023-06-26||||||||||||||26.84841|33.36042|35.33556|42.87932|22.55|34.53232|53.98782||||||||||||||||||251|199|201|264|177|96|262||||||||||||||||||0.21547|0.24934|0.20481|0.1914|0.19332|0.19279|0.19417||||||||||||||||||-0.2252|-0.2177|-0.20506|-0.20467|-0.22112|-0.22455|-0.19342|||||102|142|97|61|81|73|26|||||||||||||||||||||||||
2023-06-27 19:52:09|SI.D.IWDUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|15547|0|0.01286|2023-06-26|0.85213|14|0.039103|13|-0.065168|14|2023-06-26||||||||||||||1.69044|0.85213|1.13566|1.13492|2.67844|5.6858|1.53167||||||||||||||||||907|731|200|264|249|746|841||||||||||||||||||0.01357|0.01124|0.00955|0.00925|0.0081|0.0077|0.00861||||||||||||||||||-0.01102|-0.01102|-0.00853|-0.0095|-0.0082|-0.00808|-0.00881|||||179|357|355|355|337|317|328|||||||||||||||||||||||||
2023-06-27 19:52:11|IR.D.JGB.FWM3.IP|1286|2023-06-26 12:59:20|2023-06-26 23:59:10|14869|0.4|0.33683|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-26|0.02688|0.02688||0.02688|0.02687|0.02686|0.02686|0.02685|0.02685|0.02684|0.02684|0.02684|0.02684|1.49714|0.02685|0.02685|0.02685|0.02685|0.02685|0.02892|0.02897|||0.02686|0|0||0|0|1|1|0|1|0|0|0|1|0|0|0|0|0|0|0|1|||1|0.00739|||0.00672|0.00672|0.00671|0.00671|0.00671|0.00671|0.01006|0.00671|0.00671|0.00671|0.00715|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|||0.00671|-0.00728|-0.00672||-0.00672|-0.00672|-0.01007||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00761|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.01119|||-0.00671|102|20|17|45|59|13|45|40|32|45|51|47|136|91|58|34|60|29|26|19|10|||||||||||||||||||||||||
2023-06-27 19:52:12|SI.D.IWNUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|13854|0|100|2023-06-26|1.23337|13|0.182722|13|-0.153711|14|2023-06-26||||||||||||||1.23337|10.99384|7.55223|9.93816|15.18725|26.09689|8.13398||||||||||||||||||347|125|124|169|28|14|246||||||||||||||||||0.05108|0.04313|0.0195|0.02734|0.02846|0.03589|0.01715||||||||||||||||||-0.03238|-0.06324|-0.03211|-0.0344|-0.04212|-0.04789|-0.01626|||||173|313|346|334|304|288|345|||||||||||||||||||||||||
2023-06-27 19:52:12|SI.D.IWFUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|27050|0|0.01109|2023-06-26|0.02657|16|0.074427|13|-0.085416|14|2023-06-26||||||||||||||0.03584|0.86879|0.30202|0.02657|3.15213|3.51399|0.87512||||||||||||||||||149|14|96|83|21|36|190||||||||||||||||||0.01795|0.01356|0.01248|0.01253|0.01035|0.00925|0.01062||||||||||||||||||-0.01571|-0.01435|-0.01393|-0.01435|-0.01079|-0.00941|-0.01162|||||180|359|360|356|352|344|350|||||||||||||||||||||||||
2023-06-27 19:52:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-26|31.93685|13|0.27137|7|-0.081169|10|2023-06-26||||||||54.99836|35.85768|44.78601|45.20492|52.03461|50.04146|31.93685|35.56928|65.80652||||||||||||||||23|77|68|79|96|80|110|137|94||||||||||||||||0.05422|0.03508|0.03249|0.0433|0.04056|0.02703|0.02968|0.0319|0.02999||||||||||||||||-0.03048|-0.02711|-0.02707|-0.04508||-0.02703|-0.02699|-0.03375|-0.02698|||||||||91|81|38|31|25|30|69|76|38|||||||||||||||||||||||||
2023-06-27 19:52:14|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-26|38.39923|15|0.149592|13|-0.243955|13|2023-06-26||||||||||||||66.06588|60.20221|38.39923|46.43272|45.77115|44.33816|41.56345||||||||||||||||||168|134|168|133|112|157|212||||||||||||||||||0.02244|0.01411|0.01498|0.01285|0.01477|0.01298|0.01073||||||||||||||||||-0.05444|-0.02229|-0.01721|-0.01496|-0.00534|-0.01278|-0.01472|||||97|153|120|110|105|70|171|||||||||||||||||||||||||
2023-06-27 19:52:14|OP.D.SPX5.4000C.IP|8186|2023-06-26 12:56:30|2023-06-26 23:59:50|492.97|0|0.4966|2023-06-26|0.47368|14|0.242969|16|-0.478191|14|2023-06-26|||||||0.47967|0.48103|0.48187|0.48074|0.48135|0.48061|0.47863|0.4757|0.47368|0.48174|0.48619|0.48611|0.48664|0.4857|0.53785|0.57256|0.57166|0.56942|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03326|0.05378|0.04918|0.03781|0.03509|0.03957|0.04017|0.06332|0.07877|0.07254|0.07387|0.05766|0.05562|0.05848|0.04692|0.01338|0.03017|0.029|||||||-0.03907|-0.05798|-0.05053|-0.04093|-0.03699|-0.03773|-0.03769|-0.06011|-0.08144|-0.06958|-0.07993|-0.05714|-0.05935|-0.06325|-0.04249|-0.01414|-0.02548|-0.02719|209|301|335|277|238|254|283|326|358|359|358|356|350|348|188|98|137|152|||||||||||||||||||||||||
2023-06-27 19:52:16|SI.D.IWDUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|15548|0|0.0193|2023-06-26|0.85213|14|0.039103|13|-0.065168|14|2023-06-26||||||||||||||1.69044|0.85213|1.13566|1.13492|2.67844|5.6858|1.53167||||||||||||||||||907|731|200|264|249|746|841||||||||||||||||||0.01357|0.01124|0.00955|0.00925|0.0081|0.0077|0.00861||||||||||||||||||-0.01102|-0.01102|-0.00853|-0.0095|-0.0082|-0.00808|-0.00881|||||179|357|355|355|337|317|328|||||||||||||||||||||||||
2023-06-27 19:52:17|OP.D.SPX2.4000C.IP|8168|2023-06-26 12:56:30|2023-06-26 23:59:50|576.77|0|0.4255|2023-06-26|0.40661|14|0.404962|13|-0.399342|14|2023-06-26|||||||0.4123|0.41221|0.41383|0.41267|0.41284|0.41231|0.41089|0.40831|0.40661|0.41227|0.41591|0.41601|0.41645|0.41578|0.45985|0.48872|0.48808|0.48649|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02769|0.0462|0.04062|0.03284|0.02914|0.03291|0.03356|0.05518|0.06435|0.06084|0.06281|0.04869|0.04635|0.05367|0.04054|0.01047|0.02494|0.0245|||||||-0.02715|-0.04847|-0.04062|-0.03084|-0.03086|-0.03185|-0.03137|-0.05576|-0.06875|-0.05647|-0.06762|-0.04719|-0.04809|-0.05185|-0.03573|-0.01251|-0.02145|-0.02163|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|97|137|147|||||||||||||||||||||||||
2023-06-27 19:52:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-26|0.02657|16|0.074427|13|-0.085416|14|2023-06-26||||||||||||||0.03584|0.86879|0.30202|0.02657|3.15213|3.51399|0.87512||||||||||||||||||149|14|96|83|21|36|190||||||||||||||||||0.01795|0.01356|0.01248|0.01253|0.01035|0.00925|0.01062||||||||||||||||||-0.01571|-0.01435|-0.01393|-0.01435|-0.01079|-0.00941|-0.01162|||||180|359|360|356|352|344|350|||||||||||||||||||||||||
2023-06-27 19:52:18|CS.D.LTCUSD.CFE.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|87.62|4|1.36955|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-26|1.36812|1.38577|1.3897|1.38717|1.38691|1.38963|1.38242|1.37418|1.37951|1.37737|1.37917|1.37281|1.36895|1.35834|1.35526|1.36401|1.37417|1.38984|1.3874|1.38588|1.38561|1.3897|1.39247|1.38726|16|17|11|8|6|9|8|11|7|7|9|7|8|12|16|11|14|12|8|8|6|4|7|6|0.03789|0.05386|0.02737|0.02064|0.01825|0.02642|0.02357|0.03384|0.02086|0.02216|0.0237|0.0208|0.02246|0.0383|0.04987|0.02768|0.04697|0.04023|0.02503|0.02264|0.01733|0.01937|0.02584|0.02135|-0.04469|-0.05539|-0.02664|-0.01901|-0.01855|-0.02614|-0.02044|-0.03198|-0.0243|-0.02224|-0.02602|-0.01799|-0.02|-0.034|-0.05547|-0.03088|-0.05749|-0.03758|-0.02403|-0.02442|-0.02403|-0.02608|-0.0258|-0.02048|360|360|354|338|309|321|338|351|339|337|347|331|346|347|360|352|357|355|344|339|317|246|328|332|||||||||||||||||||||||||
2023-06-27 19:52:20|OP.D.SPX3.4000C.IP|8169|2023-06-26 12:56:40|2023-06-26 23:59:50|407.56|0|0.55066|2023-06-26|0.52246|14|0.313849|16|-0.621208|14|2023-06-26|||||||0.52982|0.53362|0.53632|0.53399|0.53335|0.53229|0.52946|0.52514|0.52246|0.53349|0.53981|0.53949|0.54015|0.53881|0.60376|0.64464|0.64333|0.64006|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04517|0.07075|0.06417|0.05129|0.04504|0.05059|0.05233|0.08424|0.09946|0.09375|0.09847|0.07764|0.07214|0.07575|0.06115|0.01713|0.03647|0.03783|||||||-0.04327|-0.0781|-0.06503|-0.0544|-0.0486|-0.04879|-0.04665|-0.08096|-0.10537|-0.08629|-0.10513|-0.0739|-0.0772|-0.07927|-0.05631|-0.01735|-0.03401|-0.03499|209|304|338|278|240|254|283|326|359|359|357|356|349|348|190|98|136|148|||||||||||||||||||||||||
2023-06-27 19:52:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-26|31.93685|13|0.27137|7|-0.081169|10|2023-06-26||||||||54.99836|35.85768|44.78601|45.20492|52.03461|50.04146|31.93685|35.56928|65.80652||||||||||||||||23|77|68|79|96|80|110|137|94||||||||||||||||0.05422|0.03508|0.03249|0.0433|0.04056|0.02703|0.02968|0.0319|0.02999||||||||||||||||-0.03048|-0.02711|-0.02707|-0.04508||-0.02703|-0.02699|-0.03375|-0.02698|||||||||91|81|38|31|25|30|69|76|38|||||||||||||||||||||||||
2023-06-27 19:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-26|0.02688|0.02688||0.02688|0.02687|0.02686|0.02686|0.02685|0.02685|0.02684|0.02684|0.02684|0.02684|1.49714|0.02685|0.02685|0.02685|0.02685|0.02685|0.02892|0.02897|||0.02686|0|0||0|0|1|1|0|1|0|0|0|1|0|0|0|0|0|0|0|1|||1|0.00739|||0.00672|0.00672|0.00671|0.00671|0.00671|0.00671|0.01006|0.00671|0.00671|0.00671|0.00715|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|||0.00671|-0.00728|-0.00672||-0.00672|-0.00672|-0.01007||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00761|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.01119|||-0.00671|102|20|17|45|59|13|45|40|32|45|51|47|136|91|58|34|60|29|26|19|10|||||||||||||||||||||||||
2023-06-27 19:52:22|OP.D.SPX5.4250C.IP|8194|2023-06-26 12:56:40|2023-06-26 23:59:50|287.11|0|0.84804|2023-06-26|0.80031|14|0.468245|13|-0.676388|14|2023-06-26|||||||0.81037|0.81732|0.81829|0.81642|0.81913|0.81736|0.81261|0.80572|0.80031|0.82164|0.83291|0.8335|0.83516|0.83292|0.92756|0.98645|0.98425|0.97876|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04534|0.07725|0.06975|0.05421|0.04934|0.05554|0.05711|0.09141|0.11039|0.10352|0.10645|0.08303|0.07979|0.08396|0.06744|0.01858|0.04282|0.04231|||||||-0.0527|-0.08064|-0.07114|-0.05742|-0.05232|-0.0519|-0.05281|-0.08888|-0.11258|-0.09617|-0.11372|-0.08308|-0.08485|-0.08989|-0.06055|-0.02113|-0.03501|-0.03865|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:52:23|OP.D.SPX5.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|525.2|0|0.45697|2023-06-26|0.47368|14|0.242969|16|-0.478191|14|2023-06-26|||||||0.47967|0.48103|0.48187|0.48074|0.48135|0.48061|0.47863|0.4757|0.47368|0.48174|0.48619|0.48611|0.48664|0.4857|0.53785|0.57256|0.57166|0.56942|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03326|0.05378|0.04918|0.03781|0.03509|0.03957|0.04017|0.06332|0.07877|0.07254|0.07387|0.05766|0.05562|0.05848|0.04692|0.01338|0.03017|0.029|||||||-0.03907|-0.05798|-0.05053|-0.04093|-0.03699|-0.03773|-0.03769|-0.06011|-0.08144|-0.06958|-0.07993|-0.05714|-0.05935|-0.06325|-0.04249|-0.01414|-0.02548|-0.02719|209|301|335|277|238|254|283|326|358|359|358|356|350|348|188|98|137|152|||||||||||||||||||||||||
2023-06-27 19:52:24|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-26|1.36812|1.38577|1.3897|1.38717|1.38691|1.38963|1.38242|1.37418|1.37951|1.37737|1.37917|1.37281|1.36895|1.35834|1.35526|1.36401|1.37417|1.38984|1.3874|1.38588|1.38561|1.3897|1.39247|1.38726|16|17|11|8|6|9|8|11|7|7|9|7|8|12|16|11|14|12|8|8|6|4|7|6|0.03789|0.05386|0.02737|0.02064|0.01825|0.02642|0.02357|0.03384|0.02086|0.02216|0.0237|0.0208|0.02246|0.0383|0.04987|0.02768|0.04697|0.04023|0.02503|0.02264|0.01733|0.01937|0.02584|0.02135|-0.04469|-0.05539|-0.02664|-0.01901|-0.01855|-0.02614|-0.02044|-0.03198|-0.0243|-0.02224|-0.02602|-0.01799|-0.02|-0.034|-0.05547|-0.03088|-0.05749|-0.03758|-0.02403|-0.02442|-0.02403|-0.02608|-0.0258|-0.02048|360|360|354|338|309|321|338|351|339|337|347|331|346|347|360|352|357|355|344|339|317|246|328|332|||||||||||||||||||||||||
2023-06-27 19:52:25|OP.D.SPX2.4250C.IP|8174|2023-06-26 12:56:40|2023-06-26 23:59:50|373.33|0|0.6547|2023-06-26|0.62111|14|0.551471|7|-0.66582|13|2023-06-26|||||||0.62971|0.63222|0.63581|0.63348|0.63414|0.63307|0.6302|0.62549|0.62111|0.63312|0.64109|0.64174|0.64288|0.64152|0.71231|0.75669|0.75538|0.75212|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03658|0.06238|0.0543|0.04335|0.03835|0.04346|0.04467|0.07058|0.08498|0.08074|0.08194|0.06406|0.06173|0.07143|0.05293|0.01376|0.03327|0.03304|||||||-0.03642|-0.06382|-0.05416|-0.04153|-0.04236|-0.0422|-0.04109|-0.07564|-0.09034|-0.07445|-0.08801|-0.06365|-0.06373|-0.06855|-0.04589|-0.01413|-0.02762|-0.0298|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:52:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-26|0.02688|0.02688||0.02688|0.02687|0.02686|0.02686|0.02685|0.02685|0.02684|0.02684|0.02684|0.02684|1.49714|0.02685|0.02685|0.02685|0.02685|0.02685|0.02892|0.02897|||0.02686|0|0||0|0|1|1|0|1|0|0|0|1|0|0|0|0|0|0|0|1|||1|0.00739|||0.00672|0.00672|0.00671|0.00671|0.00671|0.00671|0.01006|0.00671|0.00671|0.00671|0.00715|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|||0.00671|-0.00728|-0.00672||-0.00672|-0.00672|-0.01007||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00761|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.01119|||-0.00671|102|20|17|45|59|13|45|40|32|45|51|47|136|91|58|34|60|29|26|19|10|||||||||||||||||||||||||
2023-06-27 19:52:26|OP.D.SPX2.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|607.33|0|0.39517|2023-06-26|0.40661|14|0.404962|13|-0.399342|14|2023-06-26|||||||0.4123|0.41221|0.41383|0.41267|0.41284|0.41231|0.41089|0.40831|0.40661|0.41227|0.41591|0.41601|0.41645|0.41578|0.45985|0.48872|0.48808|0.48649|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02769|0.0462|0.04062|0.03284|0.02914|0.03291|0.03356|0.05518|0.06435|0.06084|0.06281|0.04869|0.04635|0.05367|0.04054|0.01047|0.02494|0.0245|||||||-0.02715|-0.04847|-0.04062|-0.03084|-0.03086|-0.03185|-0.03137|-0.05576|-0.06875|-0.05647|-0.06762|-0.04719|-0.04809|-0.05185|-0.03573|-0.01251|-0.02145|-0.02163|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|97|137|147|||||||||||||||||||||||||
2023-06-27 19:52:28|OP.D.SPX3.4250C.IP|8188|2023-06-26 12:56:40|2023-06-26 23:59:50|191.98|0|1.15627|2023-06-26|1.07498|14|0.628315|7|-1.078749|13|2023-06-26|||||||1.08607|1.1108|1.1212|1.11319|1.11459|1.11096|1.10119|1.08671|1.07498|1.11736|1.14063|1.14171|1.14513|1.14056|1.29136|1.37822|1.37352|1.36178|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07424|0.11999|0.10768|0.08578|0.07525|0.0849|0.08728|0.1401|0.16408|0.15673|0.16416|0.13234|0.12192|0.12805|0.10245|0.02795|0.06244|0.06393|||||||-0.07569|-0.1322|-0.10843|-0.08832|-0.07957|-0.08129|-0.08016|-0.13986|-0.17745|-0.14892|-0.17644|-0.12571|-0.12943|-0.13455|-0.09364|-0.03179|-0.05419|-0.05963|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:52:29|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-26|0.47368|14|0.242969|16|-0.478191|14|2023-06-26|||||||0.47967|0.48103|0.48187|0.48074|0.48135|0.48061|0.47863|0.4757|0.47368|0.48174|0.48619|0.48611|0.48664|0.4857|0.53785|0.57256|0.57166|0.56942|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03326|0.05378|0.04918|0.03781|0.03509|0.03957|0.04017|0.06332|0.07877|0.07254|0.07387|0.05766|0.05562|0.05848|0.04692|0.01338|0.03017|0.029|||||||-0.03907|-0.05798|-0.05053|-0.04093|-0.03699|-0.03773|-0.03769|-0.06011|-0.08144|-0.06958|-0.07993|-0.05714|-0.05935|-0.06325|-0.04249|-0.01414|-0.02548|-0.02719|209|301|335|277|238|254|283|326|358|359|358|356|350|348|188|98|137|152|||||||||||||||||||||||||
2023-06-27 19:52:30|OP.D.SPX3.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|443.25|0|0.49633|2023-06-26|0.52246|14|0.313849|16|-0.621208|14|2023-06-26|||||||0.52982|0.53362|0.53632|0.53399|0.53335|0.53229|0.52946|0.52514|0.52246|0.53349|0.53981|0.53949|0.54015|0.53881|0.60376|0.64464|0.64333|0.64006|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04517|0.07075|0.06417|0.05129|0.04504|0.05059|0.05233|0.08424|0.09946|0.09375|0.09847|0.07764|0.07214|0.07575|0.06115|0.01713|0.03647|0.03783|||||||-0.04327|-0.0781|-0.06503|-0.0544|-0.0486|-0.04879|-0.04665|-0.08096|-0.10537|-0.08629|-0.10513|-0.0739|-0.0772|-0.07927|-0.05631|-0.01735|-0.03401|-0.03499|209|304|338|278|240|254|283|326|359|359|357|356|349|348|190|98|136|148|||||||||||||||||||||||||
2023-06-27 19:52:31|OP.D.SPX5.4500C.IP|8189|2023-06-26 12:57:00|2023-06-26 23:59:50|122.99|0|1.96827|2023-06-26|1.82571|14|0.716364|13|-1.049992|14|2023-06-26|||||||1.83627|1.87336|1.86567|1.85924|1.87531|1.86917|1.85251|1.83365|1.82571|1.90177|1.94258|1.94961|1.95833|1.95016|2.19095|2.31723|2.30925|2.28939|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07257|0.12004|0.10628|0.08197|0.07831|0.08668|0.0872|0.14118|0.17222|0.16032|0.16535|0.1281|0.12493|0.12873|0.10493|0.02784|0.06656|0.06453|||||||-0.07132|-0.12617|-0.10834|-0.08925|-0.08002|-0.07916|-0.08046|-0.1449|-0.17656|-0.15387|-0.17638|-0.13215|-0.13148|-0.14153|-0.09242|-0.03309|-0.0588|-0.06041|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:52:32|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-26|0.40661|14|0.404962|13|-0.399342|14|2023-06-26|||||||0.4123|0.41221|0.41383|0.41267|0.41284|0.41231|0.41089|0.40831|0.40661|0.41227|0.41591|0.41601|0.41645|0.41578|0.45985|0.48872|0.48808|0.48649|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02769|0.0462|0.04062|0.03284|0.02914|0.03291|0.03356|0.05518|0.06435|0.06084|0.06281|0.04869|0.04635|0.05367|0.04054|0.01047|0.02494|0.0245|||||||-0.02715|-0.04847|-0.04062|-0.03084|-0.03086|-0.03185|-0.03137|-0.05576|-0.06875|-0.05647|-0.06762|-0.04719|-0.04809|-0.05185|-0.03573|-0.01251|-0.02145|-0.02163|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|97|137|147|||||||||||||||||||||||||
2023-06-27 19:52:32|OP.D.SPX5.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|314.31|0|0.76358|2023-06-26|0.80031|14|0.468245|13|-0.676388|14|2023-06-26|||||||0.81037|0.81732|0.81829|0.81642|0.81913|0.81736|0.81261|0.80572|0.80031|0.82164|0.83291|0.8335|0.83516|0.83292|0.92756|0.98645|0.98425|0.97876|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04534|0.07725|0.06975|0.05421|0.04934|0.05554|0.05711|0.09141|0.11039|0.10352|0.10645|0.08303|0.07979|0.08396|0.06744|0.01858|0.04282|0.04231|||||||-0.0527|-0.08064|-0.07114|-0.05742|-0.05232|-0.0519|-0.05281|-0.08888|-0.11258|-0.09617|-0.11372|-0.08308|-0.08485|-0.08989|-0.06055|-0.02113|-0.03501|-0.03865|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:52:34|OP.D.SPX2.4500C.IP|8168|2023-06-26 12:57:00|2023-06-26 23:59:50|199.18|0|1.2199|2023-06-26|1.14633|14|1.12549|7|-1.386507|13|2023-06-26|||||||1.16077|1.17108|1.17786|1.17178|1.17488|1.17214|1.16465|1.15649|1.14633|1.17723|1.19773|1.20138|1.20534|1.20179|1.34055|1.42345|1.41995|1.41132|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05016|0.09189|0.07527|0.05977|0.05363|0.06174|0.06277|0.09647|0.11574|0.11294|0.11671|0.09069|0.08804|0.10091|0.07585|0.02033|0.04713|0.04562|||||||-0.05217|-0.08937|-0.0761|-0.05908|-0.05909|-0.05935|-0.05849|-0.10704|-0.12751|-0.10437|-0.1278|-0.09277|-0.0885|-0.09861|-0.06419|-0.02287|-0.03838|-0.04266|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:52:35|OP.D.SPX3.4000C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|443.03|0|0.49658|2023-06-26|0.52246|14|0.313849|16|-0.621208|14|2023-06-26|||||||0.52982|0.53362|0.53632|0.53399|0.53335|0.53229|0.52946|0.52514|0.52246|0.53349|0.53981|0.53949|0.54015|0.53881|0.60376|0.64464|0.64333|0.64006|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04517|0.07075|0.06417|0.05129|0.04504|0.05059|0.05233|0.08424|0.09946|0.09375|0.09847|0.07764|0.07214|0.07575|0.06115|0.01713|0.03647|0.03783|||||||-0.04327|-0.0781|-0.06503|-0.0544|-0.0486|-0.04879|-0.04665|-0.08096|-0.10537|-0.08629|-0.10513|-0.0739|-0.0772|-0.07927|-0.05631|-0.01735|-0.03401|-0.03499|209|304|338|278|240|254|283|326|359|359|357|356|349|348|190|98|136|148|||||||||||||||||||||||||
2023-06-27 19:52:35|OP.D.SPX2.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|401.17|0|0.59825|2023-06-26|0.62111|14|0.551471|7|-0.66582|13|2023-06-26|||||||0.62971|0.63222|0.63581|0.63348|0.63414|0.63307|0.6302|0.62549|0.62111|0.63312|0.64109|0.64174|0.64288|0.64152|0.71231|0.75669|0.75538|0.75212|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03658|0.06238|0.0543|0.04335|0.03835|0.04346|0.04467|0.07058|0.08498|0.08074|0.08194|0.06406|0.06173|0.07143|0.05293|0.01376|0.03327|0.03304|||||||-0.03642|-0.06382|-0.05416|-0.04153|-0.04236|-0.0422|-0.04109|-0.07564|-0.09034|-0.07445|-0.08801|-0.06365|-0.06373|-0.06855|-0.04589|-0.01413|-0.02762|-0.0298|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:52:38|OP.D.SPX3.4500C.IP|8202|2023-06-26 12:57:00|2023-06-26 23:59:50|42.66|0|5.11307|2023-06-26|4.41675|6|3.006682|7|-4.964682|13|2023-06-26|||||||4.41675|4.66886|4.71759|4.65251|4.75104|4.72119|4.63912|4.54842|4.47087|4.85173|5.04848|5.09638|5.08713|5.05968|5.62959|6.11691|5.81108|7.02576|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14193|0.25704|0.2128|0.16879|0.15026|0.16826|0.17539|0.29849|0.33076|0.31979|0.33329|0.26467|0.246|0.2595|0.20515|0.05955|0.12581|0.12712|||||||-0.14121|-0.27078|-0.21956|-0.17711|-0.15987|-0.16361|-0.15739|-0.30798|-0.35274|-0.28889|-0.36369|-0.25865|-0.26042|-0.26792|-0.18553|-0.06666|-0.11547|-0.11343|208|304|338|278|240|254|282|326|358|359|357|356|349|348|189|96|139|150|||||||||||||||||||||||||
2023-06-27 19:52:38|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-26|0.80031|14|0.468245|13|-0.676388|14|2023-06-26|||||||0.81037|0.81732|0.81829|0.81642|0.81913|0.81736|0.81261|0.80572|0.80031|0.82164|0.83291|0.8335|0.83516|0.83292|0.92756|0.98645|0.98425|0.97876|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04534|0.07725|0.06975|0.05421|0.04934|0.05554|0.05711|0.09141|0.11039|0.10352|0.10645|0.08303|0.07979|0.08396|0.06744|0.01858|0.04282|0.04231|||||||-0.0527|-0.08064|-0.07114|-0.05742|-0.05232|-0.0519|-0.05281|-0.08888|-0.11258|-0.09617|-0.11372|-0.08308|-0.08485|-0.08989|-0.06055|-0.02113|-0.03501|-0.03865|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:52:38|OP.D.SPX3.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|221.79|0|0.99193|2023-06-26|1.07498|14|0.628315|7|-1.078749|13|2023-06-26|||||||1.08607|1.1108|1.1212|1.11319|1.11459|1.11096|1.10119|1.08671|1.07498|1.11736|1.14063|1.14171|1.14513|1.14056|1.29136|1.37822|1.37352|1.36178|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07424|0.11999|0.10768|0.08578|0.07525|0.0849|0.08728|0.1401|0.16408|0.15673|0.16416|0.13234|0.12192|0.12805|0.10245|0.02795|0.06244|0.06393|||||||-0.07569|-0.1322|-0.10843|-0.08832|-0.07957|-0.08129|-0.08016|-0.13986|-0.17745|-0.14892|-0.17644|-0.12571|-0.12943|-0.13455|-0.09364|-0.03179|-0.05419|-0.05963|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:52:41|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-26|0.62111|14|0.551471|7|-0.66582|13|2023-06-26|||||||0.62971|0.63222|0.63581|0.63348|0.63414|0.63307|0.6302|0.62549|0.62111|0.63312|0.64109|0.64174|0.64288|0.64152|0.71231|0.75669|0.75538|0.75212|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03658|0.06238|0.0543|0.04335|0.03835|0.04346|0.04467|0.07058|0.08498|0.08074|0.08194|0.06406|0.06173|0.07143|0.05293|0.01376|0.03327|0.03304|||||||-0.03642|-0.06382|-0.05416|-0.04153|-0.04236|-0.0422|-0.04109|-0.07564|-0.09034|-0.07445|-0.08801|-0.06365|-0.06373|-0.06855|-0.04589|-0.01413|-0.02762|-0.0298|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:52:41|OP.D.SPX5.4000P.IP|8175|2023-06-26 12:57:00|2023-06-26 23:59:50|68.59|0|3.66966|2023-06-26|3.30778|8|1.368467|13|-1.875985|6|2023-06-26|||||||3.5392|3.37481|3.30778|3.35288|3.40297|3.41378|3.44046|3.49721|3.52607|3.49145|3.44995|3.48827|3.50076|3.51453|3.77729|4.01954|4.03227|4.0625|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06073|0.11033|0.09075|0.07269|0.06788|0.0673|0.06776|0.12232|0.14848|0.1264|0.14501|0.10364|0.1074|0.11432|0.0769|0.03133|0.04473|0.04855|||||||-0.09551|-0.09504|-0.08819|-0.06899|-0.06096|-0.07136|-0.07149|-0.11866|-0.1446|-0.13196|-0.13363|-0.11258|-0.10095|-0.10547|-0.08397|-0.02392|-0.05495|-0.05423|209|301|335|277|238|254|283|326|358|359|358|356|350|348|189|86|137|152|||||||||||||||||||||||||
2023-06-27 19:52:42|OP.D.SPX5.4500C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|138.82|0|1.72886|2023-06-26|1.82571|14|0.716364|13|-1.049992|14|2023-06-26|||||||1.83627|1.87336|1.86567|1.85924|1.87531|1.86917|1.85251|1.83365|1.82571|1.90177|1.94258|1.94961|1.95833|1.95016|2.19095|2.31723|2.30925|2.28939|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07257|0.12004|0.10628|0.08197|0.07831|0.08668|0.0872|0.14118|0.17222|0.16032|0.16535|0.1281|0.12493|0.12873|0.10493|0.02784|0.06656|0.06453|||||||-0.07132|-0.12617|-0.10834|-0.08925|-0.08002|-0.07916|-0.08046|-0.1449|-0.17656|-0.15387|-0.17638|-0.13215|-0.13148|-0.14153|-0.09242|-0.03309|-0.0588|-0.06041|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:52:43|OP.D.SPX2.4000P.IP|8161|2023-06-26 12:57:00|2023-06-26 23:59:50|102.39|0|2.45655|2023-06-26|2.29799|7|2.128297|13|-2.254979|13|2023-06-26|||||||2.38962|2.29799|2.298|2.3091|2.32421|2.32965|2.34322|2.35474|2.36134|2.33738|2.33086|2.35305|2.36055|2.36733|2.55521|2.70379|2.71006|2.72503|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04673|0.09285|0.06551|0.04992|0.05149|0.05212|0.0503|0.10384|0.11276|0.09086|0.10927|0.0745|0.07745|0.08521|0.05681|0.01932|0.03606|0.03803|||||||-0.04391|-0.07087|-0.06625|-0.0536|-0.04553|-0.05263|-0.0555|-0.11643|-0.10538|-0.09924|-0.10117|-0.08696|-0.07487|-0.08782|-0.06563|-0.01843|-0.0391|-0.03651|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|90|137|147|||||||||||||||||||||||||
2023-06-27 19:52:44|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-26|1.07498|14|0.628315|7|-1.078749|13|2023-06-26|||||||1.08607|1.1108|1.1212|1.11319|1.11459|1.11096|1.10119|1.08671|1.07498|1.11736|1.14063|1.14171|1.14513|1.14056|1.29136|1.37822|1.37352|1.36178|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07424|0.11999|0.10768|0.08578|0.07525|0.0849|0.08728|0.1401|0.16408|0.15673|0.16416|0.13234|0.12192|0.12805|0.10245|0.02795|0.06244|0.06393|||||||-0.07569|-0.1322|-0.10843|-0.08832|-0.07957|-0.08129|-0.08016|-0.13986|-0.17745|-0.14892|-0.17644|-0.12571|-0.12943|-0.13455|-0.09364|-0.03179|-0.05419|-0.05963|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:52:45|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-26|1.14633|14|1.12549|7|-1.386507|13|2023-06-26|||||||1.16077|1.17108|1.17786|1.17178|1.17488|1.17214|1.16465|1.15649|1.14633|1.17723|1.19773|1.20138|1.20534|1.20179|1.34055|1.42345|1.41995|1.41132|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05016|0.09189|0.07527|0.05977|0.05363|0.06174|0.06277|0.09647|0.11574|0.11294|0.11671|0.09069|0.08804|0.10091|0.07585|0.02033|0.04713|0.04562|||||||-0.05217|-0.08937|-0.0761|-0.05908|-0.05909|-0.05935|-0.05849|-0.10704|-0.12751|-0.10437|-0.1278|-0.09277|-0.0885|-0.09861|-0.06419|-0.02287|-0.03838|-0.04266|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:52:46|OP.D.SPX3.4000P.IP|8160|2023-06-26 12:57:00|2023-06-26 23:59:50|28.68|0|5.21709|2023-06-26|5.12758|9|3.649123|9|-5.593452|13|2023-06-26|||||||5.63933|5.13064|5.12775|5.12758|5.52621|5.12841|5.12856|5.12808|5.12946|5.12812|5.12819|5.12957|5.12805|5.1282|5.36209|5.43186|5.46244|5.53366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.16146|0.20516|0.14916|0.17818|0.11436|0.11402|0.10751|0.2216|0.24609|0.20442|0.24539|0.16865|0.18214|0.18735|0.13358|0.05661|0.08299|0.08655|||||||-0.09678|-0.19252|-0.14396|-0.11367|-0.09965|-0.11605|-0.11964|-0.26762|-0.2485|-0.21597|-0.22803|-0.19502|-0.16814|-0.17303|-0.13768|-0.04363|-0.08347|-0.09107|209|305|338|276|239|254|282|326|358|359|357|356|349|348|190|85|136|148|||||||||||||||||||||||||
2023-06-27 19:52:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-26|1.82571|14|0.716364|13|-1.049992|14|2023-06-26|||||||1.83627|1.87336|1.86567|1.85924|1.87531|1.86917|1.85251|1.83365|1.82571|1.90177|1.94258|1.94961|1.95833|1.95016|2.19095|2.31723|2.30925|2.28939|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.07257|0.12004|0.10628|0.08197|0.07831|0.08668|0.0872|0.14118|0.17222|0.16032|0.16535|0.1281|0.12493|0.12873|0.10493|0.02784|0.06656|0.06453|||||||-0.07132|-0.12617|-0.10834|-0.08925|-0.08002|-0.07916|-0.08046|-0.1449|-0.17656|-0.15387|-0.17638|-0.13215|-0.13148|-0.14153|-0.09242|-0.03309|-0.0588|-0.06041|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:52:48|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-26|4.41675|6|3.006682|7|-4.964682|13|2023-06-26|||||||4.41675|4.66886|4.71759|4.65251|4.75104|4.72119|4.63912|4.54842|4.47087|4.85173|5.04848|5.09638|5.08713|5.05968|5.62959|6.11691|5.81108|7.02576|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14193|0.25704|0.2128|0.16879|0.15026|0.16826|0.17539|0.29849|0.33076|0.31979|0.33329|0.26467|0.246|0.2595|0.20515|0.05955|0.12581|0.12712|||||||-0.14121|-0.27078|-0.21956|-0.17711|-0.15987|-0.16361|-0.15739|-0.30798|-0.35274|-0.28889|-0.36369|-0.25865|-0.26042|-0.26792|-0.18553|-0.06666|-0.11547|-0.11343|208|304|338|278|240|254|282|326|358|359|357|356|349|348|189|96|139|150|||||||||||||||||||||||||
2023-06-27 19:52:49|OP.D.SPX5.4250P.IP|8195|2023-06-26 12:57:00|2023-06-26 23:59:50|112.73|0|2.23279|2023-06-26|2.03722|8|1.30719|13|-0.768337|13|2023-06-26|||||||2.18476|2.07155|2.03722|2.06332|2.08843|2.09493|2.11134|2.14335|2.1567|2.13063|2.10383|2.12334|2.12892|2.13714|2.296|2.4458|2.45345|2.47183|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06289|0.11066|0.09133|0.07421|0.06704|0.06959|0.06909|0.12591|0.15033|0.12577|0.14704|0.10333|0.10867|0.1181|0.07812|0.02621|0.04656|0.04996|||||||-0.07177|-0.0965|-0.08834|-0.0681|-0.06341|-0.07163|-0.07414|-0.12618|-0.14273|-0.13341|-0.13626|-0.11237|-0.10246|-0.10788|-0.08493|-0.02303|-0.05446|-0.05206|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:52:50|OP.D.SPX2.4500C.IP|1|2023-06-27 19:52:40|2023-06-27 19:52:40|220.73|0|1.0873|2023-06-26|1.14633|14|1.12549|7|-1.386507|13|2023-06-26|||||||1.16077|1.17108|1.17786|1.17178|1.17488|1.17214|1.16465|1.15649|1.14633|1.17723|1.19773|1.20138|1.20534|1.20179|1.34055|1.42345|1.41995|1.41132|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05016|0.09189|0.07527|0.05977|0.05363|0.06174|0.06277|0.09647|0.11574|0.11294|0.11671|0.09069|0.08804|0.10091|0.07585|0.02033|0.04713|0.04562|||||||-0.05217|-0.08937|-0.0761|-0.05908|-0.05909|-0.05935|-0.05849|-0.10704|-0.12751|-0.10437|-0.1278|-0.09277|-0.0885|-0.09861|-0.06419|-0.02287|-0.03838|-0.04266|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:52:51|OP.D.SPX5.4000P.IP|1|2023-06-27 19:52:40|2023-06-27 19:52:40|59.71|0|4.01943|2023-06-26|3.30778|8|1.368467|13|-1.875985|6|2023-06-26|||||||3.5392|3.37481|3.30778|3.35288|3.40297|3.41378|3.44046|3.49721|3.52607|3.49145|3.44995|3.48827|3.50076|3.51453|3.77729|4.01954|4.03227|4.0625|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06073|0.11033|0.09075|0.07269|0.06788|0.0673|0.06776|0.12232|0.14848|0.1264|0.14501|0.10364|0.1074|0.11432|0.0769|0.03133|0.04473|0.04855|||||||-0.09551|-0.09504|-0.08819|-0.06899|-0.06096|-0.07136|-0.07149|-0.11866|-0.1446|-0.13196|-0.13363|-0.11258|-0.10095|-0.10547|-0.08397|-0.02392|-0.05495|-0.05423|209|301|335|277|238|254|283|326|358|359|358|356|350|348|189|86|137|152|||||||||||||||||||||||||
2023-06-27 19:52:53|OP.D.SPX2.4250P.IP|8175|2023-06-26 12:57:00|2023-06-26 23:59:50|148.95|0|1.68293|2023-06-26|1.57931|8|1.371043|7|-1.894397|13|2023-06-26|||||||1.64999|1.58079|1.57931|1.5869|1.59588|1.59959|1.60897|1.62347|1.62381|1.60408|1.5969|1.61002|1.61415|1.6188|1.74872|1.85843|1.86275|1.87316|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04641|0.09131|0.06737|0.0519|0.05223|0.05275|0.05236|0.09361|0.11467|0.09339|0.11087|0.0776|0.08022|0.08645|0.05823|0.02268|0.03558|0.03843|||||||-0.04503|-0.07222|-0.06807|-0.05399|-0.04784|-0.05401|-0.05658|-0.10669|-0.1065|-0.10065|-0.10083|-0.085|-0.07625|-0.08819|-0.06537|-0.0177|-0.04165|-0.04048|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:52:53|OP.D.SPX3.4500C.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|55.33|0|3.97291|2023-06-26|4.41675|6|3.006682|7|-4.964682|13|2023-06-26|||||||4.41675|4.66886|4.71759|4.65251|4.75104|4.72119|4.63912|4.54842|4.47087|4.85173|5.04848|5.09638|5.08713|5.05968|5.62959|6.11691|5.81108|7.02576|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14193|0.25704|0.2128|0.16879|0.15026|0.16826|0.17539|0.29849|0.33076|0.31979|0.33329|0.26467|0.246|0.2595|0.20515|0.05955|0.12581|0.12712|||||||-0.14121|-0.27078|-0.21956|-0.17711|-0.15987|-0.16361|-0.15739|-0.30798|-0.35274|-0.28889|-0.36369|-0.25865|-0.26042|-0.26792|-0.18553|-0.06666|-0.11547|-0.11343|208|304|338|278|240|254|282|326|358|359|357|356|349|348|189|96|139|150|||||||||||||||||||||||||
2023-06-27 19:52:54|OP.D.SPX2.4000P.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|92.05|0|2.60728|2023-06-26|2.29799|7|2.128297|13|-2.254979|13|2023-06-26|||||||2.38962|2.29799|2.298|2.3091|2.32421|2.32965|2.34322|2.35474|2.36134|2.33738|2.33086|2.35305|2.36055|2.36733|2.55521|2.70379|2.71006|2.72503|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04673|0.09285|0.06551|0.04992|0.05149|0.05212|0.0503|0.10384|0.11276|0.09086|0.10927|0.0745|0.07745|0.08521|0.05681|0.01932|0.03606|0.03803|||||||-0.04391|-0.07087|-0.06625|-0.0536|-0.04553|-0.05263|-0.0555|-0.11643|-0.10538|-0.09924|-0.10117|-0.08696|-0.07487|-0.08782|-0.06563|-0.01843|-0.0391|-0.03651|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|90|137|147|||||||||||||||||||||||||
2023-06-27 19:52:56|OP.D.SPX3.4250P.IP|8190|2023-06-26 12:57:00|2023-06-26 23:59:50|62.6|0|3.73725|2023-06-26|3.34822|8|2.479083|7|-4.281637|13|2023-06-26|||||||3.63018|3.37113|3.34822|3.38503|3.42108|3.43963|3.48558|3.57271|3.60296|3.52312|3.4476|3.50438|3.52216|3.54553|3.78562|4.04468|4.06667|4.11918|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12194|0.19918|0.1548|0.14993|0.11601|0.11683|0.11547|0.22255|0.2578|0.21544|0.2535|0.1771|0.18793|0.19438|0.13229|0.04669|0.0783|0.08525|||||||-0.12049|-0.18509|-0.15084|-0.11318|-0.10618|-0.12197|-0.12443|-0.24184|-0.25584|-0.22584|-0.2311|-0.19759|-0.17106|-0.18188|-0.14325|-0.04101|-0.08577|-0.08797|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:52:56|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-26|3.30778|8|1.368467|13|-1.875985|6|2023-06-26|||||||3.5392|3.37481|3.30778|3.35288|3.40297|3.41378|3.44046|3.49721|3.52607|3.49145|3.44995|3.48827|3.50076|3.51453|3.77729|4.01954|4.03227|4.0625|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06073|0.11033|0.09075|0.07269|0.06788|0.0673|0.06776|0.12232|0.14848|0.1264|0.14501|0.10364|0.1074|0.11432|0.0769|0.03133|0.04473|0.04855|||||||-0.09551|-0.09504|-0.08819|-0.06899|-0.06096|-0.07136|-0.07149|-0.11866|-0.1446|-0.13196|-0.13363|-0.11258|-0.10095|-0.10547|-0.08397|-0.02392|-0.05495|-0.05423|209|301|335|277|238|254|283|326|358|359|358|356|350|348|189|86|137|152|||||||||||||||||||||||||
2023-06-27 19:52:57|OP.D.SPX3.4000P.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|23.46|0|5.11836|2023-06-26|5.12758|9|3.649123|9|-5.593452|13|2023-06-26|||||||5.63933|5.13064|5.12775|5.12758|5.52621|5.12841|5.12856|5.12808|5.12946|5.12812|5.12819|5.12957|5.12805|5.1282|5.36209|5.43186|5.46244|5.53366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.16146|0.20516|0.14916|0.17818|0.11436|0.11402|0.10751|0.2216|0.24609|0.20442|0.24539|0.16865|0.18214|0.18735|0.13358|0.05661|0.08299|0.08655|||||||-0.09678|-0.19252|-0.14396|-0.11367|-0.09965|-0.11605|-0.11964|-0.26762|-0.2485|-0.21597|-0.22803|-0.19502|-0.16814|-0.17303|-0.13768|-0.04363|-0.08347|-0.09107|209|305|338|276|239|254|282|326|358|359|357|356|349|348|190|85|136|148|||||||||||||||||||||||||
2023-06-27 19:52:59|OP.D.SPX5.4500P.IP|8192|2023-06-26 12:57:00|2023-06-26 23:59:50|198.61|0|1.27289|2023-06-26|1.18147|8|0.839486|14|-0.815301|13|2023-06-26|||||||1.26105|1.19807|1.18147|1.19143|1.20061|1.20403|1.21286|1.23113|1.24456|1.21987|1.20317|1.21097|1.21259|1.21696|1.30792|1.38984|1.39381|1.4035|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05995|0.10193|0.08553|0.0707|0.064|0.06617|0.06513|0.11235|0.1434|0.12132|0.13881|0.09828|0.10363|0.11005|0.07234|0.02483|0.04638|0.04803|||||||-0.05739|-0.09336|-0.08378|-0.06507|-0.06087|-0.06681|-0.06906|-0.11917|-0.13816|-0.12633|-0.12766|-0.10258|-0.09603|-0.10062|-0.07822|-0.02256|-0.05237|-0.05067|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:52:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-26|2.29799|7|2.128297|13|-2.254979|13|2023-06-26|||||||2.38962|2.29799|2.298|2.3091|2.32421|2.32965|2.34322|2.35474|2.36134|2.33738|2.33086|2.35305|2.36055|2.36733|2.55521|2.70379|2.71006|2.72503|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04673|0.09285|0.06551|0.04992|0.05149|0.05212|0.0503|0.10384|0.11276|0.09086|0.10927|0.0745|0.07745|0.08521|0.05681|0.01932|0.03606|0.03803|||||||-0.04391|-0.07087|-0.06625|-0.0536|-0.04553|-0.05263|-0.0555|-0.11643|-0.10538|-0.09924|-0.10117|-0.08696|-0.07487|-0.08782|-0.06563|-0.01843|-0.0391|-0.03651|207|305|339|279|239|255|281|326|358|359|357|355|346|347|188|90|137|147|||||||||||||||||||||||||
2023-06-27 19:53:00|OP.D.SPX5.4250P.IP|1|2023-06-27 19:52:50|2023-06-27 19:52:50|99.16|0|2.42033|2023-06-26|2.03722|8|1.30719|13|-0.768337|13|2023-06-26|||||||2.18476|2.07155|2.03722|2.06332|2.08843|2.09493|2.11134|2.14335|2.1567|2.13063|2.10383|2.12334|2.12892|2.13714|2.296|2.4458|2.45345|2.47183|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06289|0.11066|0.09133|0.07421|0.06704|0.06959|0.06909|0.12591|0.15033|0.12577|0.14704|0.10333|0.10867|0.1181|0.07812|0.02621|0.04656|0.04996|||||||-0.07177|-0.0965|-0.08834|-0.0681|-0.06341|-0.07163|-0.07414|-0.12618|-0.14273|-0.13341|-0.13626|-0.11237|-0.10246|-0.10788|-0.08493|-0.02303|-0.05446|-0.05206|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:53:02|OP.D.SPX2.4500P.IP|8171|2023-06-26 12:57:00|2023-06-26 23:59:50|224.8|0|1.11605|2023-06-26|1.05147|8|0.998636|7|-1.418631|13|2023-06-26|||||||1.10515|1.05659|1.05147|1.05644|1.06104|1.06339|1.06955|1.0831|1.08721|1.06946|1.06052|1.06735|1.06918|1.07215|1.15737|1.23165|1.23443|1.24116|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04692|0.08654|0.06665|0.05325|0.05118|0.052|0.05165|0.08455|0.11415|0.09232|0.11043|0.07655|0.07822|0.08609|0.05673|0.01943|0.03387|0.03659|||||||-0.04488|-0.07211|-0.06499|-0.05159|-0.04752|-0.05449|-0.05439|-0.09785|-0.10328|-0.09813|-0.10148|-0.08193|-0.0764|-0.088|-0.06259|-0.01719|-0.04099|-0.03967|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:53:02|OP.D.SPX3.4000P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|23.46|0|5.11509|2023-06-26|5.12758|9|3.649123|9|-5.593452|13|2023-06-26|||||||5.63933|5.13064|5.12775|5.12758|5.52621|5.12841|5.12856|5.12808|5.12946|5.12812|5.12819|5.12957|5.12805|5.1282|5.36209|5.43186|5.46244|5.53366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.16146|0.20516|0.14916|0.17818|0.11436|0.11402|0.10751|0.2216|0.24609|0.20442|0.24539|0.16865|0.18214|0.18735|0.13358|0.05661|0.08299|0.08655|||||||-0.09678|-0.19252|-0.14396|-0.11367|-0.09965|-0.11605|-0.11964|-0.26762|-0.2485|-0.21597|-0.22803|-0.19502|-0.16814|-0.17303|-0.13768|-0.04363|-0.08347|-0.09107|209|305|338|276|239|254|282|326|358|359|357|356|349|348|190|85|136|148|||||||||||||||||||||||||
2023-06-27 19:53:03|OP.D.SPX2.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|136.2|0|1.76211|2023-06-26|1.57931|8|1.371043|7|-1.894397|13|2023-06-26|||||||1.64999|1.58079|1.57931|1.5869|1.59588|1.59959|1.60897|1.62347|1.62381|1.60408|1.5969|1.61002|1.61415|1.6188|1.74872|1.85843|1.86275|1.87316|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04641|0.09131|0.06737|0.0519|0.05223|0.05275|0.05236|0.09361|0.11467|0.09339|0.11087|0.0776|0.08022|0.08645|0.05823|0.02268|0.03558|0.03843|||||||-0.04503|-0.07222|-0.06807|-0.05399|-0.04784|-0.05401|-0.05658|-0.10669|-0.1065|-0.10065|-0.10083|-0.085|-0.07625|-0.08819|-0.06537|-0.0177|-0.04165|-0.04048|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:53:05|OP.D.SPX3.4500P.IP|8178|2023-06-26 12:57:00|2023-06-26 23:59:50|163.08|0|1.43867|2023-06-26|1.3244|8|1.262532|14|-1.865507|13|2023-06-26|||||||1.43297|1.33883|1.3244|1.33627|1.34777|1.35361|1.36856|1.39781|1.4141|1.36742|1.3385|1.34933|1.35108|1.35841|1.45743|1.56054|1.56726|1.58366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08927|0.15907|0.13107|0.11006|0.09698|0.09853|0.09689|0.1705|0.21929|0.17399|0.21467|0.14722|0.1561|0.15987|0.10978|0.03853|0.0645|0.07106|||||||-0.08833|-0.14454|-0.12716|-0.09646|-0.08989|-0.10226|-0.10429|-0.18605|-0.2076|-0.19167|-0.19597|-0.15823|-0.14559|-0.14957|-0.11942|-0.03383|-0.07413|-0.07434|208|304|338|278|240|254|282|326|358|359|357|356|349|348|190|97|139|147|||||||||||||||||||||||||
2023-06-27 19:53:06|OP.D.SPX5.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|99.23|0|2.41862|2023-06-26|2.03722|8|1.30719|13|-0.768337|13|2023-06-26|||||||2.18476|2.07155|2.03722|2.06332|2.08843|2.09493|2.11134|2.14335|2.1567|2.13063|2.10383|2.12334|2.12892|2.13714|2.296|2.4458|2.45345|2.47183|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06289|0.11066|0.09133|0.07421|0.06704|0.06959|0.06909|0.12591|0.15033|0.12577|0.14704|0.10333|0.10867|0.1181|0.07812|0.02621|0.04656|0.04996|||||||-0.07177|-0.0965|-0.08834|-0.0681|-0.06341|-0.07163|-0.07414|-0.12618|-0.14273|-0.13341|-0.13626|-0.11237|-0.10246|-0.10788|-0.08493|-0.02303|-0.05446|-0.05206|209|304|337|277|239|255|281|326|358|359|358|355|349|348|190|98|140|148|||||||||||||||||||||||||
2023-06-27 19:53:07|OP.D.SPX3.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|51.93|0|4.23647|2023-06-26|3.34822|8|2.479083|7|-4.281637|13|2023-06-26|||||||3.63018|3.37113|3.34822|3.38503|3.42108|3.43963|3.48558|3.57271|3.60296|3.52312|3.4476|3.50438|3.52216|3.54553|3.78562|4.04468|4.06667|4.11918|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12194|0.19918|0.1548|0.14993|0.11601|0.11683|0.11547|0.22255|0.2578|0.21544|0.2535|0.1771|0.18793|0.19438|0.13229|0.04669|0.0783|0.08525|||||||-0.12049|-0.18509|-0.15084|-0.11318|-0.10618|-0.12197|-0.12443|-0.24184|-0.25584|-0.22584|-0.2311|-0.19759|-0.17106|-0.18188|-0.14325|-0.04101|-0.08577|-0.08797|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:53:07|OP.D.SPX4.4250C.IP|8198|2023-06-26 12:57:10|2023-06-26 23:59:50|123.57|0|1.58798|2023-06-26|1.46293|6|0.996492|15|-1.764433|14|2023-06-26|||||||1.46293|1.5506|1.57949|1.55657|1.55198|1.5436|1.52074|1.49038|1.47243|1.55925|1.61581|1.60766|1.61355|1.6095|1.7759|1.83498|1.82423|1.79742|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12461|0.19603|0.18642|0.14586|0.12599|0.14202|0.14751|0.22049|0.28107|0.26903|0.27953|0.21749|0.20992|0.23326|0.18521|0.05004|0.11366|0.11088|||||||-0.11622|-0.22055|-0.18251|-0.15069|-0.13391|-0.13545|-0.13663|-0.21771|-0.29702|-0.25878|-0.29569|-0.21498|-0.22681|-0.24033|-0.17487|-0.05556|-0.0941|-0.10385|208|302|337|276|239|254|282|325|357|359|357|357|349|347|191|98|139|148|||||||||||||||||||||||||
2023-06-27 19:53:09|OP.D.SPX5.4500P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|174.21|0|1.37765|2023-06-26|1.18147|8|0.839486|14|-0.815301|13|2023-06-26|||||||1.26105|1.19807|1.18147|1.19143|1.20061|1.20403|1.21286|1.23113|1.24456|1.21987|1.20317|1.21097|1.21259|1.21696|1.30792|1.38984|1.39381|1.4035|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05995|0.10193|0.08553|0.0707|0.064|0.06617|0.06513|0.11235|0.1434|0.12132|0.13881|0.09828|0.10363|0.11005|0.07234|0.02483|0.04638|0.04803|||||||-0.05739|-0.09336|-0.08378|-0.06507|-0.06087|-0.06681|-0.06906|-0.11917|-0.13816|-0.12633|-0.12766|-0.10258|-0.09603|-0.10062|-0.07822|-0.02256|-0.05237|-0.05067|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:53:10|OP.D.SPX4.4250P.IP|8205|2023-06-26 12:57:10|2023-06-26 23:59:50|20.99|0|6.01031|2023-06-26|5.12447|11|4.787|7|-5.15807|7|2023-06-26|||||||5.40358|5.1279|5.40683|5.12689|5.92582|5.12447|5.79981|5.57327|5.28989|5.13104|5.12784|5.39187|5.12674|5.12564|6.86223|7.16631|7.25936|7.47794|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.29468|0.42816|0.32875|0.31653|0.23907|0.24661|0.25241|0.46452|0.58174|0.50305|0.53704|0.38423|0.40025|0.44593|0.31298|0.11413|0.17565|0.19877|||||||-0.24703|-0.38597|-0.32526|-0.24734|-0.22184|-0.25592|-0.26982|-0.41791|-0.53885|-0.52223|-0.49476|-0.38953|-0.39357|-0.41308|-0.35015|-0.10447|-0.20501|-0.20691|207|302|338|276|239|254|282|326|357|359|358|357|349|347|192|97|139|148|||||||||||||||||||||||||
2023-06-27 19:53:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-26|1.57931|8|1.371043|7|-1.894397|13|2023-06-26|||||||1.64999|1.58079|1.57931|1.5869|1.59588|1.59959|1.60897|1.62347|1.62381|1.60408|1.5969|1.61002|1.61415|1.6188|1.74872|1.85843|1.86275|1.87316|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04641|0.09131|0.06737|0.0519|0.05223|0.05275|0.05236|0.09361|0.11467|0.09339|0.11087|0.0776|0.08022|0.08645|0.05823|0.02268|0.03558|0.03843|||||||-0.04503|-0.07222|-0.06807|-0.05399|-0.04784|-0.05401|-0.05658|-0.10669|-0.1065|-0.10065|-0.10083|-0.085|-0.07625|-0.08819|-0.06537|-0.0177|-0.04165|-0.04048|209|306|339|277|238|255|280|327|358|358|358|356|347|348|190|99|138|147|||||||||||||||||||||||||
2023-06-27 19:53:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-26|1.05147|8|0.998636|7|-1.418631|13|2023-06-26|||||||1.10515|1.05659|1.05147|1.05644|1.06104|1.06339|1.06955|1.0831|1.08721|1.06946|1.06052|1.06735|1.06918|1.07215|1.15737|1.23165|1.23443|1.24116|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04692|0.08654|0.06665|0.05325|0.05118|0.052|0.05165|0.08455|0.11415|0.09232|0.11043|0.07655|0.07822|0.08609|0.05673|0.01943|0.03387|0.03659|||||||-0.04488|-0.07211|-0.06499|-0.05159|-0.04752|-0.05449|-0.05439|-0.09785|-0.10328|-0.09813|-0.10148|-0.08193|-0.0764|-0.088|-0.06259|-0.01719|-0.04099|-0.03967|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:53:13|IR.D.02YEAR100.FWM.IP|5664|2023-06-26 12:57:20|2023-06-26 23:59:00|10191|63.2|0.01113|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-26|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.0196|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|43|29|15|30|21|41|33|32|47|36|83|51|91|93|88|77|74|94|89|82|71||29|31|0.00294|0.00245|0.00285|0.00235|0.00261|0.00294|0.00278|0.00255|0.00274|0.0023|0.0031|0.00245|0.00323|0.00302|0.00303|0.00277|0.00273|0.00341|0.00261|0.00349|0.00261||||-0.00294|-0.0022|-0.00392|-0.00327|-0.00229|-0.00245|-0.00294|-0.00245|-0.0028|-0.00233|-0.00225|-0.00267|-0.00296|-0.00329|-0.00322|-0.00291|-0.00266|-0.00269|-0.00282|-0.00209|-0.00223||-0.00392|-0.00196|58|40|39|27|19|44|86|191|173|95|68|94|155|227|192|154|120|98|108|92|66|10|10|||||||||||||||||||||||||
2023-06-27 19:53:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-26|3.34822|8|2.479083|7|-4.281637|13|2023-06-26|||||||3.63018|3.37113|3.34822|3.38503|3.42108|3.43963|3.48558|3.57271|3.60296|3.52312|3.4476|3.50438|3.52216|3.54553|3.78562|4.04468|4.06667|4.11918|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12194|0.19918|0.1548|0.14993|0.11601|0.11683|0.11547|0.22255|0.2578|0.21544|0.2535|0.1771|0.18793|0.19438|0.13229|0.04669|0.0783|0.08525|||||||-0.12049|-0.18509|-0.15084|-0.11318|-0.10618|-0.12197|-0.12443|-0.24184|-0.25584|-0.22584|-0.2311|-0.19759|-0.17106|-0.18188|-0.14325|-0.04101|-0.08577|-0.08797|210|303|338|277|238|255|282|327|358|359|357|356|349|348|190|98|139|149|||||||||||||||||||||||||
2023-06-27 19:53:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-26|1.3244|8|1.262532|14|-1.865507|13|2023-06-26|||||||1.43297|1.33883|1.3244|1.33627|1.34777|1.35361|1.36856|1.39781|1.4141|1.36742|1.3385|1.34933|1.35108|1.35841|1.45743|1.56054|1.56726|1.58366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08927|0.15907|0.13107|0.11006|0.09698|0.09853|0.09689|0.1705|0.21929|0.17399|0.21467|0.14722|0.1561|0.15987|0.10978|0.03853|0.0645|0.07106|||||||-0.08833|-0.14454|-0.12716|-0.09646|-0.08989|-0.10226|-0.10429|-0.18605|-0.2076|-0.19167|-0.19597|-0.15823|-0.14559|-0.14957|-0.11942|-0.03383|-0.07413|-0.07434|208|304|338|278|240|254|282|326|358|359|357|356|349|348|190|97|139|147|||||||||||||||||||||||||
2023-06-27 19:53:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-26|1.18147|8|0.839486|14|-0.815301|13|2023-06-26|||||||1.26105|1.19807|1.18147|1.19143|1.20061|1.20403|1.21286|1.23113|1.24456|1.21987|1.20317|1.21097|1.21259|1.21696|1.30792|1.38984|1.39381|1.4035|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05995|0.10193|0.08553|0.0707|0.064|0.06617|0.06513|0.11235|0.1434|0.12132|0.13881|0.09828|0.10363|0.11005|0.07234|0.02483|0.04638|0.04803|||||||-0.05739|-0.09336|-0.08378|-0.06507|-0.06087|-0.06681|-0.06906|-0.11917|-0.13816|-0.12633|-0.12766|-0.10258|-0.09603|-0.10062|-0.07822|-0.02256|-0.05237|-0.05067|209|303|336|278|240|254|281|326|358|359|358|356|350|348|188|97|137|149|||||||||||||||||||||||||
2023-06-27 19:53:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:18|OP.D.SPX4.4250C.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|155.74|0|1.28419|2023-06-26|1.46293|6|0.996492|15|-1.764433|14|2023-06-26|||||||1.46293|1.5506|1.57949|1.55657|1.55198|1.5436|1.52074|1.49038|1.47243|1.55925|1.61581|1.60766|1.61355|1.6095|1.7759|1.83498|1.82423|1.79742|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12461|0.19603|0.18642|0.14586|0.12599|0.14202|0.14751|0.22049|0.28107|0.26903|0.27953|0.21749|0.20992|0.23326|0.18521|0.05004|0.11366|0.11088|||||||-0.11622|-0.22055|-0.18251|-0.15069|-0.13391|-0.13545|-0.13663|-0.21771|-0.29702|-0.25878|-0.29569|-0.21498|-0.22681|-0.24033|-0.17487|-0.05556|-0.0941|-0.10385|208|302|337|276|239|254|282|325|357|359|357|357|349|347|191|98|139|148|||||||||||||||||||||||||
2023-06-27 19:53:20|UB.D.HOODUS.CASH.IP|2552|2023-06-26 12:59:00|2023-06-26 23:59:50|970|3458.3|3.7628|2023-06-26|5.0984|18|0.317797|13|-0.317125|13|2023-06-26|||||||||100|100|100|75.22487|25.26469|5.98892|7.15419|15.01178|10.50985|12.58835|5.0984|14.37415|17.01255|50.18108|33.50523|90.03086|||||||||0|0|25|452|290|3159|3515|5112|4885|4286|6592|11904|636|77|333|189||||||||||||||0.13329|0.10409|0.10373|0.10409|0.10428||||||||||||||||||-0.10571|-0.14087|-0.13186|-0.10393|-0.10318|-0.10395|-0.10395|-0.10325|-0.10373|-0.31153||||2|1|1|8|4|85|85|67|48|40|20|28|6|4|3|10|||||||||||||||||||||||||
2023-06-27 19:53:20|OP.D.SPX2.4500P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|205.97|0|1.16522|2023-06-26|1.05147|8|0.998636|7|-1.418631|13|2023-06-26|||||||1.10515|1.05659|1.05147|1.05644|1.06104|1.06339|1.06955|1.0831|1.08721|1.06946|1.06052|1.06735|1.06918|1.07215|1.15737|1.23165|1.23443|1.24116|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04692|0.08654|0.06665|0.05325|0.05118|0.052|0.05165|0.08455|0.11415|0.09232|0.11043|0.07655|0.07822|0.08609|0.05673|0.01943|0.03387|0.03659|||||||-0.04488|-0.07211|-0.06499|-0.05159|-0.04752|-0.05449|-0.05439|-0.09785|-0.10328|-0.09813|-0.10148|-0.08193|-0.0764|-0.088|-0.06259|-0.01719|-0.04099|-0.03967|208|306|339|279|240|255|282|326|358|359|358|356|347|347|188|97|137|148|||||||||||||||||||||||||
2023-06-27 19:53:21|OP.D.SPX4.4250P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|13.36|0|7.48503|2023-06-26|5.12447|11|4.787|7|-5.15807|7|2023-06-26|||||||5.40358|5.1279|5.40683|5.12689|5.92582|5.12447|5.79981|5.57327|5.28989|5.13104|5.12784|5.39187|5.12674|5.12564|6.86223|7.16631|7.25936|7.47794|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.29468|0.42816|0.32875|0.31653|0.23907|0.24661|0.25241|0.46452|0.58174|0.50305|0.53704|0.38423|0.40025|0.44593|0.31298|0.11413|0.17565|0.19877|||||||-0.24703|-0.38597|-0.32526|-0.24734|-0.22184|-0.25592|-0.26982|-0.41791|-0.53885|-0.52223|-0.49476|-0.38953|-0.39357|-0.41308|-0.35015|-0.10447|-0.20501|-0.20691|207|302|338|276|239|254|282|326|357|359|358|357|349|347|192|97|139|148|||||||||||||||||||||||||
2023-06-27 19:53:22|OP.D.SPX3.4500P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|135.85|0|1.61943|2023-06-26|1.3244|8|1.262532|14|-1.865507|13|2023-06-26|||||||1.43297|1.33883|1.3244|1.33627|1.34777|1.35361|1.36856|1.39781|1.4141|1.36742|1.3385|1.34933|1.35108|1.35841|1.45743|1.56054|1.56726|1.58366|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08927|0.15907|0.13107|0.11006|0.09698|0.09853|0.09689|0.1705|0.21929|0.17399|0.21467|0.14722|0.1561|0.15987|0.10978|0.03853|0.0645|0.07106|||||||-0.08833|-0.14454|-0.12716|-0.09646|-0.08989|-0.10226|-0.10429|-0.18605|-0.2076|-0.19167|-0.19597|-0.15823|-0.14559|-0.14957|-0.11942|-0.03383|-0.07413|-0.07434|208|304|338|278|240|254|282|326|358|359|357|356|349|348|190|97|139|147|||||||||||||||||||||||||
2023-06-27 19:53:23|CS.D.EOSUSD.CFD.IP|8822|2023-06-26 12:57:10|2023-06-26 23:59:50|71.11|5.4|1.67531|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-26|1.68371|1.71292|1.71826|1.71234|1.7134|1.71819|1.69907|1.64864|1.63552|1.62456|1.63797|1.64034|1.63583|1.62486|1.62772|1.62986|1.64072|1.67899|1.6759|1.67205|1.6819|1.70255|1.70841|1.69267|5|8|4|4|3|3|4|7|7|7|5|4|4|6|7|6|10|8|5|3|4|5|5|4|0.04049|0.05468|0.03106|0.02824|0.02726|0.03169|0.04655|0.06739|0.08217|0.04772|0.04391|0.03744|0.03724|0.04398|0.04918|0.03872|0.06914|0.05406|0.03524|0.02293|0.02595|0.03184|0.03256|0.02139|-0.04597|-0.06228|-0.03377|-0.02047|-0.02759|-0.03418|-0.03018|-0.0502|-0.05744|-0.06657|-0.03982|-0.03117|-0.03451|-0.03354|-0.05168|-0.02971|-0.07039|-0.05928|-0.02851|-0.02444|-0.03675|-0.03297|-0.02987|-0.02412|305|324|241|229|127|194|254|324|289|325|300|284|298|312|331|317|348|347|288|249|261|248|252|219|||||||||||||||||||||||||
2023-06-27 19:53:23|IR.D.02YEAR100.FWM.IP|1|2023-06-27 19:53:20|2023-06-27 19:53:20|10191|106|0.01963|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-26|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.0196|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|43|29|15|30|21|41|33|32|47|36|83|51|91|93|88|77|74|94|89|82|71||29|31|0.00294|0.00245|0.00285|0.00235|0.00261|0.00294|0.00278|0.00255|0.00274|0.0023|0.0031|0.00245|0.00323|0.00302|0.00303|0.00277|0.00273|0.00341|0.00261|0.00349|0.00261||||-0.00294|-0.0022|-0.00392|-0.00327|-0.00229|-0.00245|-0.00294|-0.00245|-0.0028|-0.00233|-0.00225|-0.00267|-0.00296|-0.00329|-0.00322|-0.00291|-0.00266|-0.00269|-0.00282|-0.00209|-0.00223||-0.00392|-0.00196|58|40|39|27|19|44|86|191|173|95|68|94|155|227|192|154|120|98|108|92|66|10|10|||||||||||||||||||||||||
2023-06-27 19:53:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-26|1.46293|6|0.996492|15|-1.764433|14|2023-06-26|||||||1.46293|1.5506|1.57949|1.55657|1.55198|1.5436|1.52074|1.49038|1.47243|1.55925|1.61581|1.60766|1.61355|1.6095|1.7759|1.83498|1.82423|1.79742|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12461|0.19603|0.18642|0.14586|0.12599|0.14202|0.14751|0.22049|0.28107|0.26903|0.27953|0.21749|0.20992|0.23326|0.18521|0.05004|0.11366|0.11088|||||||-0.11622|-0.22055|-0.18251|-0.15069|-0.13391|-0.13545|-0.13663|-0.21771|-0.29702|-0.25878|-0.29569|-0.21498|-0.22681|-0.24033|-0.17487|-0.05556|-0.0941|-0.10385|208|302|337|276|239|254|282|325|357|359|357|357|349|347|191|98|139|148|||||||||||||||||||||||||
2023-06-27 19:53:27|CS.D.ADAUSD.CFE.IP|8058|2023-06-26 12:57:30|2023-06-26 23:59:40|27.36|5.3|5.07503|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-26|4.93012|4.984|5.00455|4.99629|4.99512|5.00106|4.98325|4.93954|4.9484|4.95469|4.99168|4.97061|4.96712|4.96128|4.95285|4.96182|5.02674|5.11778|5.10426|5.11368|5.11651|5.1346|5.13914|5.12777|10|11|8|6|5|5|6|5|5|4|6|4|4|6|7|5|7|7|6|6|4|3|5|5|0.05149|0.06115|0.04114|0.04176|0.04164|0.04359|0.04284|0.04294|0.0405|0.0379|0.04018|0.04233|0.03961|0.04293|0.04623|0.04225|0.06781|0.05466|0.04355|0.04435|0.03859|0.04425|0.04292|0.03972|-0.05599|-0.06629|-0.04579|-0.03962|-0.04341|-0.04354|-0.03976|-0.04002|-0.04002|-0.0422|-0.04278|-0.0414|-0.0387|-0.04227|-0.05324|-0.04396|-0.08595|-0.05452|-0.04302|-0.04394|-0.04239|-0.05389|-0.04566|-0.04577|348|356|325|305|276|289|287|309|294|228|286|230|265|281|329|291|324|330|276|278|230|151|262|268|||||||||||||||||||||||||
2023-06-27 19:53:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-26|5.12447|11|4.787|7|-5.15807|7|2023-06-26|||||||5.40358|5.1279|5.40683|5.12689|5.92582|5.12447|5.79981|5.57327|5.28989|5.13104|5.12784|5.39187|5.12674|5.12564|6.86223|7.16631|7.25936|7.47794|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.29468|0.42816|0.32875|0.31653|0.23907|0.24661|0.25241|0.46452|0.58174|0.50305|0.53704|0.38423|0.40025|0.44593|0.31298|0.11413|0.17565|0.19877|||||||-0.24703|-0.38597|-0.32526|-0.24734|-0.22184|-0.25592|-0.26982|-0.41791|-0.53885|-0.52223|-0.49476|-0.38953|-0.39357|-0.41308|-0.35015|-0.10447|-0.20501|-0.20691|207|302|338|276|239|254|282|326|357|359|358|357|349|347|192|97|139|148|||||||||||||||||||||||||
2023-06-27 19:53:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:29|CS.D.XLMUSD.CFD.IP|4032|2023-06-26 13:00:00|2023-06-26 23:59:30|9.12|4.7|2.12322|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-26|2.20809|2.21669|2.22175|2.21673|2.21666|2.22762|2.21055|2.20644|2.21407|2.20678|2.21035|2.21121|2.21538|2.19841|2.20307|2.19345|2.19953|2.21784|2.20532|2.19887|2.20014|2.20689|2.20323|2.19726|4|5|4|4|3|4|4|4|3|3|4|3|3|5|5|3|4|4|3|3|3|2|4|3|0.11695|0.11097|0.1111|0.11095|0.11091|0.11152|0.1106|0.11034|0.11076|0.11046|0.11055|0.11067|0.11078|0.11002|0.11026|0.10985|0.12785|0.11602|0.1104|0.10998|0.10989|0.11029|0.11028|0.10991|-0.11035|-0.11331|-0.11104|-0.11072|-0.11086|-0.11128|-0.11036|-0.11029|-0.11065|-0.11022|-0.11042|-0.11046|-0.11068|-0.10987|-0.11656|-0.10949|-0.13291|-0.11086|-0.11011|-0.10986|-0.10994|-0.11056|-0.11401|-0.1098|117|149|78|74|31|62|83|97|98|80|61|31|46|49|110|43|124|104|95|66|75|47|93|71|||||||||||||||||||||||||
2023-06-27 19:53:30|UB.D.HOODUS.CASH.IP|2|2023-06-27 19:53:20|2023-06-27 19:53:30|992|0|0.20161|2023-06-26|5.0984|18|0.317797|13|-0.317125|13|2023-06-26|||||||||100|100|100|75.22487|25.26469|5.98892|7.15419|15.01178|10.50985|12.58835|5.0984|14.37415|17.01255|50.18108|33.50523|90.03086|||||||||0|0|25|452|290|3159|3515|5112|4885|4286|6592|11904|636|77|333|189||||||||||||||0.13329|0.10409|0.10373|0.10409|0.10428||||||||||||||||||-0.10571|-0.14087|-0.13186|-0.10393|-0.10318|-0.10395|-0.10395|-0.10325|-0.10373|-0.31153||||2|1|1|8|4|85|85|67|48|40|20|28|6|4|3|10|||||||||||||||||||||||||
2023-06-27 19:53:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-26|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.0196|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|43|29|15|30|21|41|33|32|47|36|83|51|91|93|88|77|74|94|89|82|71||29|31|0.00294|0.00245|0.00285|0.00235|0.00261|0.00294|0.00278|0.00255|0.00274|0.0023|0.0031|0.00245|0.00323|0.00302|0.00303|0.00277|0.00273|0.00341|0.00261|0.00349|0.00261||||-0.00294|-0.0022|-0.00392|-0.00327|-0.00229|-0.00245|-0.00294|-0.00245|-0.0028|-0.00233|-0.00225|-0.00267|-0.00296|-0.00329|-0.00322|-0.00291|-0.00266|-0.00269|-0.00282|-0.00209|-0.00223||-0.00392|-0.00196|58|40|39|27|19|44|86|191|173|95|68|94|155|227|192|154|120|98|108|92|66|10|10|||||||||||||||||||||||||
2023-06-27 19:53:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-26|1.68371|1.71292|1.71826|1.71234|1.7134|1.71819|1.69907|1.64864|1.63552|1.62456|1.63797|1.64034|1.63583|1.62486|1.62772|1.62986|1.64072|1.67899|1.6759|1.67205|1.6819|1.70255|1.70841|1.69267|5|8|4|4|3|3|4|7|7|7|5|4|4|6|7|6|10|8|5|3|4|5|5|4|0.04049|0.05468|0.03106|0.02824|0.02726|0.03169|0.04655|0.06739|0.08217|0.04772|0.04391|0.03744|0.03724|0.04398|0.04918|0.03872|0.06914|0.05406|0.03524|0.02293|0.02595|0.03184|0.03256|0.02139|-0.04597|-0.06228|-0.03377|-0.02047|-0.02759|-0.03418|-0.03018|-0.0502|-0.05744|-0.06657|-0.03982|-0.03117|-0.03451|-0.03354|-0.05168|-0.02971|-0.07039|-0.05928|-0.02851|-0.02444|-0.03675|-0.03297|-0.02987|-0.02412|305|324|241|229|127|194|254|324|289|325|300|284|298|312|331|317|348|347|288|249|261|248|252|219|||||||||||||||||||||||||
2023-06-27 19:53:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:35|IX.D.HSTECH.IFU.IP|7761|2023-06-26 12:57:20|2023-06-26 23:59:50|3881.8|24.3|3.11548|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-26|0.23563|0.1288|0.10333|0.10288|0.2317|0.10332|0.10336|0.10335|0.17335|27.63418|77.18909|61.7032|66.28315|0.15423|0.15453|0.15466|0.15487|0.15452|0.15498|0.2317|0.23213|0.23212|0.23207|0.23196|0|68|64|39|0|26|78|62|64|0|0|1|0|13|21|2|3|1|2|0|0|0|0|0|0.00544|0.04874|0.03638|0.02582|0.00354|0.02447|0.02306|0.02656|0.01251|0.01209|0.02581|0.0258|0.0258|0.03174|0.02095|0.0179|0.01493|0.01418|0.01488|0.00631|0.00501|0.00258|0.00371|0.00354|-0.00444|-0.03979|-0.03399|-0.02681|-0.00349|-0.02902|-0.02295|-0.02393|-0.01113|-0.02694|-0.02581|-0.02579|-0.0258|-0.02619|-0.02236|-0.01815|-0.01714|-0.01502|-0.01492|-0.00703|-0.00451|-0.00344|-0.00317|-0.00313|294|330|360|336|123|350|340|304|317|182|105|86|74|275|316|283|268|216|171|286|194|59|143|144|||||||||||||||||||||||||
2023-06-27 19:53:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-26|5.0984|18|0.317797|13|-0.317125|13|2023-06-26|||||||||100|100|100|75.22487|25.26469|5.98892|7.15419|15.01178|10.50985|12.58835|5.0984|14.37415|17.01255|50.18108|33.50523|90.03086|||||||||0|0|25|452|290|3159|3515|5112|4885|4286|6592|11904|636|77|333|189||||||||||||||0.13329|0.10409|0.10373|0.10409|0.10428||||||||||||||||||-0.10571|-0.14087|-0.13186|-0.10393|-0.10318|-0.10395|-0.10395|-0.10325|-0.10373|-0.31153||||2|1|1|8|4|85|85|67|48|40|20|28|6|4|3|10|||||||||||||||||||||||||
2023-06-27 19:53:37|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-26|4.93012|4.984|5.00455|4.99629|4.99512|5.00106|4.98325|4.93954|4.9484|4.95469|4.99168|4.97061|4.96712|4.96128|4.95285|4.96182|5.02674|5.11778|5.10426|5.11368|5.11651|5.1346|5.13914|5.12777|10|11|8|6|5|5|6|5|5|4|6|4|4|6|7|5|7|7|6|6|4|3|5|5|0.05149|0.06115|0.04114|0.04176|0.04164|0.04359|0.04284|0.04294|0.0405|0.0379|0.04018|0.04233|0.03961|0.04293|0.04623|0.04225|0.06781|0.05466|0.04355|0.04435|0.03859|0.04425|0.04292|0.03972|-0.05599|-0.06629|-0.04579|-0.03962|-0.04341|-0.04354|-0.03976|-0.04002|-0.04002|-0.0422|-0.04278|-0.0414|-0.0387|-0.04227|-0.05324|-0.04396|-0.08595|-0.05452|-0.04302|-0.04394|-0.04239|-0.05389|-0.04566|-0.04577|348|356|325|305|276|289|287|309|294|228|286|230|265|281|329|291|324|330|276|278|230|151|262|268|||||||||||||||||||||||||
2023-06-27 19:53:38|IX.D.TOPIX.IFU.IP|5949|2023-06-26 12:57:20|2023-06-26 23:59:50|2260|10.7|0.04184|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-26|0.03546|0.03531|0.03525|0.03532|0.03537|0.03536|0.08098|0.07105|0.05327|0.05322|0.05324|0.05327|0.0533|0.05322|0.05319|0.05319|0.05317|0.05315|0.05315|0.05314|0.05859|0.08873|0.08872|0.0738|37|15|18|20|21|38|22|6|4|3|3|8|8|8|4|5|5|2|2|3|6|0|0|11|0.02591|0.01953|0.02057|0.01889|0.01665|0.01612|0.01046|0.01412|0.01515|0.01385|0.01331|0.01532|0.01532|0.01661|0.01664|0.01668|0.0148|0.01519|0.01513|0.01458|0.01077|0.00444|0.01014|0.01844|-0.0278|-0.0167|-0.01419|-0.01647|-0.01664|-0.01747|-0.00904|-0.01306|-0.01353|-0.01176|-0.0125|-0.01073|-0.01369|-0.01386|-0.0136|-0.01141|-0.01191|-0.01209|-0.01273|-0.01286|-0.0076|-0.00444|-0.00961|-0.01074|324|271|151|145|146|124|168|276|273|212|158|70|142|162|291|186|171|165|126|139|79|34|57|112|||||||||||||||||||||||||
2023-06-27 19:53:40|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-26|1.68371|1.71292|1.71826|1.71234|1.7134|1.71819|1.69907|1.64864|1.63552|1.62456|1.63797|1.64034|1.63583|1.62486|1.62772|1.62986|1.64072|1.67899|1.6759|1.67205|1.6819|1.70255|1.70841|1.69267|5|8|4|4|3|3|4|7|7|7|5|4|4|6|7|6|10|8|5|3|4|5|5|4|0.04049|0.05468|0.03106|0.02824|0.02726|0.03169|0.04655|0.06739|0.08217|0.04772|0.04391|0.03744|0.03724|0.04398|0.04918|0.03872|0.06914|0.05406|0.03524|0.02293|0.02595|0.03184|0.03256|0.02139|-0.04597|-0.06228|-0.03377|-0.02047|-0.02759|-0.03418|-0.03018|-0.0502|-0.05744|-0.06657|-0.03982|-0.03117|-0.03451|-0.03354|-0.05168|-0.02971|-0.07039|-0.05928|-0.02851|-0.02444|-0.03675|-0.03297|-0.02987|-0.02412|305|324|241|229|127|194|254|324|289|325|300|284|298|312|331|317|348|347|288|249|261|248|252|219|||||||||||||||||||||||||
2023-06-27 19:53:41|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-26|2.20809|2.21669|2.22175|2.21673|2.21666|2.22762|2.21055|2.20644|2.21407|2.20678|2.21035|2.21121|2.21538|2.19841|2.20307|2.19345|2.19953|2.21784|2.20532|2.19887|2.20014|2.20689|2.20323|2.19726|4|5|4|4|3|4|4|4|3|3|4|3|3|5|5|3|4|4|3|3|3|2|4|3|0.11695|0.11097|0.1111|0.11095|0.11091|0.11152|0.1106|0.11034|0.11076|0.11046|0.11055|0.11067|0.11078|0.11002|0.11026|0.10985|0.12785|0.11602|0.1104|0.10998|0.10989|0.11029|0.11028|0.10991|-0.11035|-0.11331|-0.11104|-0.11072|-0.11086|-0.11128|-0.11036|-0.11029|-0.11065|-0.11022|-0.11042|-0.11046|-0.11068|-0.10987|-0.11656|-0.10949|-0.13291|-0.11086|-0.11011|-0.10986|-0.10994|-0.11056|-0.11401|-0.1098|117|149|78|74|31|62|83|97|98|80|61|31|46|49|110|43|124|104|95|66|75|47|93|71|||||||||||||||||||||||||
2023-06-27 19:53:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:43|CS.D.UNIUSD.CFE.IP|10966|2023-06-26 12:57:30|2023-06-26 23:59:50|522.25|14.3|1.78904|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-26|1.74207|1.77687|1.78821|1.78357|1.78887|1.77636|1.75436|1.74414|1.75277|1.73171|1.74177|1.73374|1.7453|1.74241|1.75448|1.76647|1.77663|1.80753|1.80564|1.79458|1.79333|1.79981|1.80376|1.79987|31|28|23|17|14|20|24|23|20|21|19|16|16|17|23|19|22|20|13|13|11|7|12|11|0.06159|0.0574|0.03139|0.0222|0.02284|0.03456|0.04152|0.03152|0.02786|0.03417|0.03092|0.02101|0.02199|0.02709|0.03054|0.02641|0.04271|0.02906|0.02085|0.01806|0.01466|0.01308|0.02004|0.01713|-0.06838|-0.06331|-0.03483|-0.0203|-0.02016|-0.02926|-0.03461|-0.03483|-0.02625|-0.03169|-0.03402|-0.02123|-0.02625|-0.02625|-0.03947|-0.0256|-0.04977|-0.02952|-0.01906|-0.0171|-0.01478|-0.01748|-0.01985|-0.01488|360|360|360|359|356|359|360|355|360|360|358|360|359|356|360|360|360|359|354|352|355|340|354|350|||||||||||||||||||||||||
2023-06-27 19:53:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:44|CS.D.ADAUSD.CFE.IP|2|2023-06-27 19:53:30|2023-06-27 19:53:40|27.88|1.5|5.02242|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-26|4.93012|4.984|5.00455|4.99629|4.99512|5.00106|4.98325|4.93954|4.9484|4.95469|4.99168|4.97061|4.96712|4.96128|4.95285|4.96182|5.02674|5.11778|5.10426|5.11368|5.11651|5.1346|5.13914|5.12777|10|11|8|6|5|5|6|5|5|4|6|4|4|6|7|5|7|7|6|6|4|3|5|5|0.05149|0.06115|0.04114|0.04176|0.04164|0.04359|0.04284|0.04294|0.0405|0.0379|0.04018|0.04233|0.03961|0.04293|0.04623|0.04225|0.06781|0.05466|0.04355|0.04435|0.03859|0.04425|0.04292|0.03972|-0.05599|-0.06629|-0.04579|-0.03962|-0.04341|-0.04354|-0.03976|-0.04002|-0.04002|-0.0422|-0.04278|-0.0414|-0.0387|-0.04227|-0.05324|-0.04396|-0.08595|-0.05452|-0.04302|-0.04394|-0.04239|-0.05389|-0.04566|-0.04577|348|356|325|305|276|289|287|309|294|228|286|230|265|281|329|291|324|330|276|278|230|151|262|268|||||||||||||||||||||||||
2023-06-27 19:53:46|IX.D.HSTECH.IFU.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40|3983.1|0|0.22595|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-26|0.23563|0.1288|0.10333|0.10288|0.2317|0.10332|0.10336|0.10335|0.17335|27.63418|77.18909|61.7032|66.28315|0.15423|0.15453|0.15466|0.15487|0.15452|0.15498|0.2317|0.23213|0.23212|0.23207|0.23196|0|68|64|39|0|26|78|62|64|0|0|1|0|13|21|2|3|1|2|0|0|0|0|0|0.00544|0.04874|0.03638|0.02582|0.00354|0.02447|0.02306|0.02656|0.01251|0.01209|0.02581|0.0258|0.0258|0.03174|0.02095|0.0179|0.01493|0.01418|0.01488|0.00631|0.00501|0.00258|0.00371|0.00354|-0.00444|-0.03979|-0.03399|-0.02681|-0.00349|-0.02902|-0.02295|-0.02393|-0.01113|-0.02694|-0.02581|-0.02579|-0.0258|-0.02619|-0.02236|-0.01815|-0.01714|-0.01502|-0.01492|-0.00703|-0.00451|-0.00344|-0.00317|-0.00313|294|330|360|336|123|350|340|304|317|182|105|86|74|275|316|283|268|216|171|286|194|59|143|144|||||||||||||||||||||||||
2023-06-27 19:53:47|CS.D.LNKUSD.CFE.IP|10684|2023-06-26 12:57:30|2023-06-26 23:59:50|601.88|12.3|1.32339|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-26|1.32907|1.34|1.33876|1.3329|1.33141|1.33532|1.32489|1.3146|1.31976|1.31444|1.31995|1.3216|1.32281|1.31566|1.31487|1.31169|1.32177|1.33893|1.33821|1.34083|1.34176|1.34379|1.34393|1.34409|18|23|12|8|7|10|12|17|10|12|13|9|10|14|20|17|21|20|13|11|9|9|11|8|0.03871|0.03793|0.02384|0.0204|0.01692|0.01948|0.02855|0.02496|0.022|0.02413|0.01865|0.01388|0.01986|0.02292|0.03046|0.02444|0.04001|0.03566|0.02254|0.02029|0.01607|0.01381|0.02212|0.01602|-0.03849|-0.04679|-0.02356|-0.01928|-0.01515|-0.02355|-0.02184|-0.0262|-0.02159|-0.02229|-0.02759|-0.01479|-0.01929|-0.02056|-0.03595|-0.02487|-0.04542|-0.03627|-0.02295|-0.02048|-0.02002|-0.01471|-0.02013|-0.01692|360|360|353|331|311|338|352|354|352|349|346|334|347|340|359|358|359|359|354|349|339|330|337|338|||||||||||||||||||||||||
2023-06-27 19:53:47|CS.D.XLMUSD.CFD.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40|10.1|4|1.9802|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-26|2.20809|2.21669|2.22175|2.21673|2.21666|2.22762|2.21055|2.20644|2.21407|2.20678|2.21035|2.21121|2.21538|2.19841|2.20307|2.19345|2.19953|2.21784|2.20532|2.19887|2.20014|2.20689|2.20323|2.19726|4|5|4|4|3|4|4|4|3|3|4|3|3|5|5|3|4|4|3|3|3|2|4|3|0.11695|0.11097|0.1111|0.11095|0.11091|0.11152|0.1106|0.11034|0.11076|0.11046|0.11055|0.11067|0.11078|0.11002|0.11026|0.10985|0.12785|0.11602|0.1104|0.10998|0.10989|0.11029|0.11028|0.10991|-0.11035|-0.11331|-0.11104|-0.11072|-0.11086|-0.11128|-0.11036|-0.11029|-0.11065|-0.11022|-0.11042|-0.11046|-0.11068|-0.10987|-0.11656|-0.10949|-0.13291|-0.11086|-0.11011|-0.10986|-0.10994|-0.11056|-0.11401|-0.1098|117|149|78|74|31|62|83|97|98|80|61|31|46|49|110|43|124|104|95|66|75|47|93|71|||||||||||||||||||||||||
2023-06-27 19:53:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:49|IX.D.TOPIX.IFU.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40||3|0|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-26|0.03546|0.03531|0.03525|0.03532|0.03537|0.03536|0.08098|0.07105|0.05327|0.05322|0.05324|0.05327|0.0533|0.05322|0.05319|0.05319|0.05317|0.05315|0.05315|0.05314|0.05859|0.08873|0.08872|0.0738|37|15|18|20|21|38|22|6|4|3|3|8|8|8|4|5|5|2|2|3|6|0|0|11|0.02591|0.01953|0.02057|0.01889|0.01665|0.01612|0.01046|0.01412|0.01515|0.01385|0.01331|0.01532|0.01532|0.01661|0.01664|0.01668|0.0148|0.01519|0.01513|0.01458|0.01077|0.00444|0.01014|0.01844|-0.0278|-0.0167|-0.01419|-0.01647|-0.01664|-0.01747|-0.00904|-0.01306|-0.01353|-0.01176|-0.0125|-0.01073|-0.01369|-0.01386|-0.0136|-0.01141|-0.01191|-0.01209|-0.01273|-0.01286|-0.0076|-0.00444|-0.00961|-0.01074|324|271|151|145|146|124|168|276|273|212|158|70|142|162|291|186|171|165|126|139|79|34|57|112|||||||||||||||||||||||||
2023-06-27 19:53:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:51|CS.D.DOTUSD.CFE.IP|9999|2023-06-26 12:57:30|2023-06-26 23:59:50|499.15|11.1|1.32173|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-26|1.3006|1.31727|1.31762|1.30368|1.29838|1.31354|1.31397|1.3034|1.30288|1.30315|1.30547|1.29813|1.30242|1.30039|1.29879|1.301|1.30227|1.31533|1.31728|1.31833|1.31879|1.32785|1.32703|1.34268|21|23|14|12|12|11|12|14|10|9|12|8|8|14|17|14|18|15|11|10|7|8|11|11|0.03648|0.04422|0.02675|0.02555|0.03276|0.02092|0.02432|0.02791|0.0229|0.02038|0.02591|0.02011|0.02326|0.02745|0.03528|0.02425|0.04252|0.03766|0.02655|0.02388|0.01747|0.02395|0.02013|0.02006|-0.04007|-0.05204|-0.02736|-0.02146|-0.02684|-0.0252|-0.02421|-0.0268|-0.02484|-0.02697|-0.02714|-0.02768|-0.02324|-0.02439|-0.03935|-0.02389|-0.04715|-0.04074|-0.0267|-0.02275|-0.0217|-0.02211|-0.02432|-0.02392|357|355|350|339|318|339|340|345|339|327|336|308|274|338|357|349|351|349|329|302|288|322|330|323|||||||||||||||||||||||||
2023-06-27 19:53:53|CS.D.UNIUSD.CFE.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|524.97|1|1.79058|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-26|1.74207|1.77687|1.78821|1.78357|1.78887|1.77636|1.75436|1.74414|1.75277|1.73171|1.74177|1.73374|1.7453|1.74241|1.75448|1.76647|1.77663|1.80753|1.80564|1.79458|1.79333|1.79981|1.80376|1.79987|31|28|23|17|14|20|24|23|20|21|19|16|16|17|23|19|22|20|13|13|11|7|12|11|0.06159|0.0574|0.03139|0.0222|0.02284|0.03456|0.04152|0.03152|0.02786|0.03417|0.03092|0.02101|0.02199|0.02709|0.03054|0.02641|0.04271|0.02906|0.02085|0.01806|0.01466|0.01308|0.02004|0.01713|-0.06838|-0.06331|-0.03483|-0.0203|-0.02016|-0.02926|-0.03461|-0.03483|-0.02625|-0.03169|-0.03402|-0.02123|-0.02625|-0.02625|-0.03947|-0.0256|-0.04977|-0.02952|-0.01906|-0.0171|-0.01478|-0.01748|-0.01985|-0.01488|360|360|360|359|356|359|360|355|360|360|358|360|359|356|360|360|360|359|354|352|355|340|354|350|||||||||||||||||||||||||
2023-06-27 19:53:53|IX.D.HSTECH.IFU.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|3984.3|0|0.22589|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-26|0.23563|0.1288|0.10333|0.10288|0.2317|0.10332|0.10336|0.10335|0.17335|27.63418|77.18909|61.7032|66.28315|0.15423|0.15453|0.15466|0.15487|0.15452|0.15498|0.2317|0.23213|0.23212|0.23207|0.23196|0|68|64|39|0|26|78|62|64|0|0|1|0|13|21|2|3|1|2|0|0|0|0|0|0.00544|0.04874|0.03638|0.02582|0.00354|0.02447|0.02306|0.02656|0.01251|0.01209|0.02581|0.0258|0.0258|0.03174|0.02095|0.0179|0.01493|0.01418|0.01488|0.00631|0.00501|0.00258|0.00371|0.00354|-0.00444|-0.03979|-0.03399|-0.02681|-0.00349|-0.02902|-0.02295|-0.02393|-0.01113|-0.02694|-0.02581|-0.02579|-0.0258|-0.02619|-0.02236|-0.01815|-0.01714|-0.01502|-0.01492|-0.00703|-0.00451|-0.00344|-0.00317|-0.00313|294|330|360|336|123|350|340|304|317|182|105|86|74|275|316|283|268|216|171|286|194|59|143|144|||||||||||||||||||||||||
2023-06-27 19:53:54|CS.D.DOGUSD.CFE.IP|2077|2023-06-26 13:01:20|2023-06-26 23:53:40|6.43|3.2|1.5461|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-26|1.51422|1.53238|1.53461|1.52817|1.53085|1.53305|1.52727|1.52277|1.52633|1.52575|1.5314|1.52879|1.52881|1.5211|1.52281|1.52669|1.54275|1.55247|1.55786|1.55627|1.55558|1.56404|1.57072|1.55913|4|5|4|2|3|4|4|3|2|2|3|2|3|3|3|3|4|4|4|3|3|2|4|3|0.15155|0.15736|0.15374|0.15296|0.15315|0.15347|0.15282|0.15228|0.15267|0.15282|0.15326|0.15312|0.15296|0.15189|0.15224|0.15285|0.16734|0.15535|0.15591|0.15573|0.15567|0.15671|0.16568|0.15606|-0.15129|-0.16059|-0.1533|-0.15279|-0.15301|-0.15322|-0.15237|-0.1521|-0.15244|-0.15236|-0.15308||-0.15291|-0.15208|-0.15215|-0.15256|-0.20002|-0.15509|-0.15565|-0.15562|-0.15564|-0.17878|-0.18893|-0.15583|155|166|52|45|78|64|73|60|42|55|51|27|38|61|128|72|115|145|96|62|74|58|78|73|||||||||||||||||||||||||
2023-06-27 19:53:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:53:56|IX.D.TOPIX.IFU.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50||1|0|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-26|0.03546|0.03531|0.03525|0.03532|0.03537|0.03536|0.08098|0.07105|0.05327|0.05322|0.05324|0.05327|0.0533|0.05322|0.05319|0.05319|0.05317|0.05315|0.05315|0.05314|0.05859|0.08873|0.08872|0.0738|37|15|18|20|21|38|22|6|4|3|3|8|8|8|4|5|5|2|2|3|6|0|0|11|0.02591|0.01953|0.02057|0.01889|0.01665|0.01612|0.01046|0.01412|0.01515|0.01385|0.01331|0.01532|0.01532|0.01661|0.01664|0.01668|0.0148|0.01519|0.01513|0.01458|0.01077|0.00444|0.01014|0.01844|-0.0278|-0.0167|-0.01419|-0.01647|-0.01664|-0.01747|-0.00904|-0.01306|-0.01353|-0.01176|-0.0125|-0.01073|-0.01369|-0.01386|-0.0136|-0.01141|-0.01191|-0.01209|-0.01273|-0.01286|-0.0076|-0.00444|-0.00961|-0.01074|324|271|151|145|146|124|168|276|273|212|158|70|142|162|291|186|171|165|126|139|79|34|57|112|||||||||||||||||||||||||
2023-06-27 19:53:56|CS.D.LNKUSD.CFE.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|620.37|2|1.30567|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-26|1.32907|1.34|1.33876|1.3329|1.33141|1.33532|1.32489|1.3146|1.31976|1.31444|1.31995|1.3216|1.32281|1.31566|1.31487|1.31169|1.32177|1.33893|1.33821|1.34083|1.34176|1.34379|1.34393|1.34409|18|23|12|8|7|10|12|17|10|12|13|9|10|14|20|17|21|20|13|11|9|9|11|8|0.03871|0.03793|0.02384|0.0204|0.01692|0.01948|0.02855|0.02496|0.022|0.02413|0.01865|0.01388|0.01986|0.02292|0.03046|0.02444|0.04001|0.03566|0.02254|0.02029|0.01607|0.01381|0.02212|0.01602|-0.03849|-0.04679|-0.02356|-0.01928|-0.01515|-0.02355|-0.02184|-0.0262|-0.02159|-0.02229|-0.02759|-0.01479|-0.01929|-0.02056|-0.03595|-0.02487|-0.04542|-0.03627|-0.02295|-0.02048|-0.02002|-0.01471|-0.02013|-0.01692|360|360|353|331|311|338|352|354|352|349|346|334|347|340|359|358|359|359|354|349|339|330|337|338|||||||||||||||||||||||||
2023-06-27 19:53:58|OP.D.SPX3.4750C.IP|7850|2023-06-26 12:57:40|2023-06-26 23:59:50|2.8|0|40.92476|2023-06-26|29.98888|9|11.627907|7|-17.884131|13|2023-06-26|||||||30.64069|33.35244|30.76652|29.98888|32.45351|32.06891|31.03249|31.49863|34.6384|38.09486|40.97873|43.32276|45.03885|44.34905|61.01917|61.56165|60.66395|58.48208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.3359|0.60782|0.45174|0.39714|0.31913|0.39211|0.38965|0.60391|0.70897|0.65033|0.7205|0.55725|0.52989|0.59309|0.57261|0.38536|0.41027|0.3648|||||||-0.34693|-0.52072|-0.43328|-0.42776|-0.40481|-0.34174|-0.35002|-0.72019|-0.7316|-0.58707|-0.75645|-0.60752|-0.58831|-0.60442|-0.49222|-0.38315|-0.37721|-0.36421|196|300|329|266|225|242|277|325|358|359|357|355|347|347|173|42|106|128|||||||||||||||||||||||||
2023-06-27 19:53:59|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-26|1.74207|1.77687|1.78821|1.78357|1.78887|1.77636|1.75436|1.74414|1.75277|1.73171|1.74177|1.73374|1.7453|1.74241|1.75448|1.76647|1.77663|1.80753|1.80564|1.79458|1.79333|1.79981|1.80376|1.79987|31|28|23|17|14|20|24|23|20|21|19|16|16|17|23|19|22|20|13|13|11|7|12|11|0.06159|0.0574|0.03139|0.0222|0.02284|0.03456|0.04152|0.03152|0.02786|0.03417|0.03092|0.02101|0.02199|0.02709|0.03054|0.02641|0.04271|0.02906|0.02085|0.01806|0.01466|0.01308|0.02004|0.01713|-0.06838|-0.06331|-0.03483|-0.0203|-0.02016|-0.02926|-0.03461|-0.03483|-0.02625|-0.03169|-0.03402|-0.02123|-0.02625|-0.02625|-0.03947|-0.0256|-0.04977|-0.02952|-0.01906|-0.0171|-0.01478|-0.01748|-0.01985|-0.01488|360|360|360|359|356|359|360|355|360|360|358|360|359|356|360|360|360|359|354|352|355|340|354|350|||||||||||||||||||||||||
2023-06-27 19:54:00|OP.D.SPX3.5000C.IP|502|2023-06-26 20:15:20|2023-06-26 20:15:20|0.19|0|756.83414|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:00|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-26|1.3006|1.31727|1.31762|1.30368|1.29838|1.31354|1.31397|1.3034|1.30288|1.30315|1.30547|1.29813|1.30242|1.30039|1.29879|1.301|1.30227|1.31533|1.31728|1.31833|1.31879|1.32785|1.32703|1.34268|21|23|14|12|12|11|12|14|10|9|12|8|8|14|17|14|18|15|11|10|7|8|11|11|0.03648|0.04422|0.02675|0.02555|0.03276|0.02092|0.02432|0.02791|0.0229|0.02038|0.02591|0.02011|0.02326|0.02745|0.03528|0.02425|0.04252|0.03766|0.02655|0.02388|0.01747|0.02395|0.02013|0.02006|-0.04007|-0.05204|-0.02736|-0.02146|-0.02684|-0.0252|-0.02421|-0.0268|-0.02484|-0.02697|-0.02714|-0.02768|-0.02324|-0.02439|-0.03935|-0.02389|-0.04715|-0.04074|-0.0267|-0.02275|-0.0217|-0.02211|-0.02432|-0.02392|357|355|350|339|318|339|340|345|339|327|336|308|274|338|357|349|351|349|329|302|288|322|330|323|||||||||||||||||||||||||
2023-06-27 19:54:02|OP.D.SPX3.4750P.IP|8178|2023-06-26 12:57:40|2023-06-26 23:59:50|372.92|0|0.62132|2023-06-26|0.58928|16|0.78057|14|-0.40128|13|2023-06-26|||||||0.62342|0.5941|0.59001|0.59323|0.5944|0.59594|0.59995|0.60722|0.61232|0.59752|0.58928|0.59083|0.5906|0.5925|0.6424|0.68832|0.69006|0.69438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05637|0.09394|0.07993|0.06669|0.06|0.06109|0.05955|0.10035|0.13628|0.10773|0.13023|0.08928|0.0951|0.09751|0.06645|0.02207|0.0402|0.04309|||||||-0.05385|-0.08566|-0.07923|-0.06043|-0.05561|-0.06386|-0.06456|-0.10592|-0.12702|-0.11744|-0.11981|-0.09482|-0.08745|-0.0928|-0.07087|-0.02022|-0.04456|-0.0463|206|304|338|278|238|253|282|326|358|359|357|356|349|348|188|96|139|148|||||||||||||||||||||||||
2023-06-27 19:54:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-26|1.51422|1.53238|1.53461|1.52817|1.53085|1.53305|1.52727|1.52277|1.52633|1.52575|1.5314|1.52879|1.52881|1.5211|1.52281|1.52669|1.54275|1.55247|1.55786|1.55627|1.55558|1.56404|1.57072|1.55913|4|5|4|2|3|4|4|3|2|2|3|2|3|3|3|3|4|4|4|3|3|2|4|3|0.15155|0.15736|0.15374|0.15296|0.15315|0.15347|0.15282|0.15228|0.15267|0.15282|0.15326|0.15312|0.15296|0.15189|0.15224|0.15285|0.16734|0.15535|0.15591|0.15573|0.15567|0.15671|0.16568|0.15606|-0.15129|-0.16059|-0.1533|-0.15279|-0.15301|-0.15322|-0.15237|-0.1521|-0.15244|-0.15236|-0.15308||-0.15291|-0.15208|-0.15215|-0.15256|-0.20002|-0.15509|-0.15565|-0.15562|-0.15564|-0.17878|-0.18893|-0.15583|155|166|52|45|78|64|73|60|42|55|51|27|38|61|128|72|115|145|96|62|74|58|78|73|||||||||||||||||||||||||
2023-06-27 19:54:03|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-26|1.32907|1.34|1.33876|1.3329|1.33141|1.33532|1.32489|1.3146|1.31976|1.31444|1.31995|1.3216|1.32281|1.31566|1.31487|1.31169|1.32177|1.33893|1.33821|1.34083|1.34176|1.34379|1.34393|1.34409|18|23|12|8|7|10|12|17|10|12|13|9|10|14|20|17|21|20|13|11|9|9|11|8|0.03871|0.03793|0.02384|0.0204|0.01692|0.01948|0.02855|0.02496|0.022|0.02413|0.01865|0.01388|0.01986|0.02292|0.03046|0.02444|0.04001|0.03566|0.02254|0.02029|0.01607|0.01381|0.02212|0.01602|-0.03849|-0.04679|-0.02356|-0.01928|-0.01515|-0.02355|-0.02184|-0.0262|-0.02159|-0.02229|-0.02759|-0.01479|-0.01929|-0.02056|-0.03595|-0.02487|-0.04542|-0.03627|-0.02295|-0.02048|-0.02002|-0.01471|-0.02013|-0.01692|360|360|353|331|311|338|352|354|352|349|346|334|347|340|359|358|359|359|354|349|339|330|337|338|||||||||||||||||||||||||
2023-06-27 19:54:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:05|OP.D.SPX3.5000P.IP|8172|2023-06-26 12:58:00|2023-06-26 23:59:50|619.66|0|0.37132|2023-06-26|0.35475|16|0.486669|14|-0.247319|13|2023-06-26|||||||0.37005|0.35683|0.35549|0.3567|0.35698|0.35756|0.35906|0.36161|0.36325|0.35784|0.35475|0.35524|0.3551|0.35581|0.38821|0.41623|0.41689|0.41852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03472|0.058|0.05037|0.04177|0.03771|0.03744|0.03751|0.0627|0.08478|0.06721|0.08152|0.05582|0.0594|0.0609|0.04166|0.01441|0.02478|0.02672|||||||-0.03432|-0.05363|-0.05003|-0.03795|-0.03492|-0.03976|-0.04107|-0.06456|-0.07923|-0.07323|-0.0746|-0.0592|-0.05469|-0.05829|-0.04536|-0.01266|-0.02783|-0.02898|207|304|338|278|238|254|282|326|358|358|357|356|349|348|187|96|138|147|||||||||||||||||||||||||
2023-06-27 19:54:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:06|CS.D.DOTUSD.CFE.IP|1|2023-06-27 19:54:00|2023-06-27 19:54:00|508.8|2|1.31682|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-26|1.3006|1.31727|1.31762|1.30368|1.29838|1.31354|1.31397|1.3034|1.30288|1.30315|1.30547|1.29813|1.30242|1.30039|1.29879|1.301|1.30227|1.31533|1.31728|1.31833|1.31879|1.32785|1.32703|1.34268|21|23|14|12|12|11|12|14|10|9|12|8|8|14|17|14|18|15|11|10|7|8|11|11|0.03648|0.04422|0.02675|0.02555|0.03276|0.02092|0.02432|0.02791|0.0229|0.02038|0.02591|0.02011|0.02326|0.02745|0.03528|0.02425|0.04252|0.03766|0.02655|0.02388|0.01747|0.02395|0.02013|0.02006|-0.04007|-0.05204|-0.02736|-0.02146|-0.02684|-0.0252|-0.02421|-0.0268|-0.02484|-0.02697|-0.02714|-0.02768|-0.02324|-0.02439|-0.03935|-0.02389|-0.04715|-0.04074|-0.0267|-0.02275|-0.0217|-0.02211|-0.02432|-0.02392|357|355|350|339|318|339|340|345|339|327|336|308|274|338|357|349|351|349|329|302|288|322|330|323|||||||||||||||||||||||||
2023-06-27 19:54:07|OP.D.SPX3.4750C.IP|1|2023-06-27 19:54:00|2023-06-27 19:54:00|6.03|0|19.9005|2023-06-26|29.98888|9|11.627907|7|-17.884131|13|2023-06-26|||||||30.64069|33.35244|30.76652|29.98888|32.45351|32.06891|31.03249|31.49863|34.6384|38.09486|40.97873|43.32276|45.03885|44.34905|61.01917|61.56165|60.66395|58.48208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.3359|0.60782|0.45174|0.39714|0.31913|0.39211|0.38965|0.60391|0.70897|0.65033|0.7205|0.55725|0.52989|0.59309|0.57261|0.38536|0.41027|0.3648|||||||-0.34693|-0.52072|-0.43328|-0.42776|-0.40481|-0.34174|-0.35002|-0.72019|-0.7316|-0.58707|-0.75645|-0.60752|-0.58831|-0.60442|-0.49222|-0.38315|-0.37721|-0.36421|196|300|329|266|225|242|277|325|358|359|357|355|347|347|173|42|106|128|||||||||||||||||||||||||
2023-06-27 19:54:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-26|1.51422|1.53238|1.53461|1.52817|1.53085|1.53305|1.52727|1.52277|1.52633|1.52575|1.5314|1.52879|1.52881|1.5211|1.52281|1.52669|1.54275|1.55247|1.55786|1.55627|1.55558|1.56404|1.57072|1.55913|4|5|4|2|3|4|4|3|2|2|3|2|3|3|3|3|4|4|4|3|3|2|4|3|0.15155|0.15736|0.15374|0.15296|0.15315|0.15347|0.15282|0.15228|0.15267|0.15282|0.15326|0.15312|0.15296|0.15189|0.15224|0.15285|0.16734|0.15535|0.15591|0.15573|0.15567|0.15671|0.16568|0.15606|-0.15129|-0.16059|-0.1533|-0.15279|-0.15301|-0.15322|-0.15237|-0.1521|-0.15244|-0.15236|-0.15308||-0.15291|-0.15208|-0.15215|-0.15256|-0.20002|-0.15509|-0.15565|-0.15562|-0.15564|-0.17878|-0.18893|-0.15583|155|166|52|45|78|64|73|60|42|55|51|27|38|61|128|72|115|145|96|62|74|58|78|73|||||||||||||||||||||||||
2023-06-27 19:54:09|OP.D.SPX5.5000C.IP|7958|2023-06-26 12:58:00|2023-06-26 23:59:50|6.59|0|22.00162|2023-06-26|17.26753|9|1.306241|15|-2.764977|17|2023-06-26|||||||17.83034|18.63044|17.5406|17.26753|18.03406|17.90769|17.5637|17.67085|18.76043|20.18247|21.09925|21.69172|22.13419|21.93141|27.19425|28.44215|28.22146|27.66744|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.19489|0.28431|0.2353|0.19921|0.1935|0.2146|0.20666|0.30903|0.39166|0.36458|0.38479|0.30178|0.28901|0.30862|0.2768|0.1581|0.18014|0.19877|||||||-0.18074|-0.29627|-0.26505|-0.20572|-0.20876|-0.20237|-0.18772|-0.3189|-0.39989|-0.35303|-0.40025|-0.33962|-0.30965|-0.32125|-0.25431|-0.15773|-0.17702|-0.17688|194|298|331|271|226|249|275|325|358|357|358|354|349|348|180|52|125|140|||||||||||||||||||||||||
2023-06-27 19:54:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:11|OP.D.SPX3.4750P.IP|2|2023-06-27 19:54:00|2023-06-27 19:54:10|334.38|0|0.65816|2023-06-26|0.58928|16|0.78057|14|-0.40128|13|2023-06-26|||||||0.62342|0.5941|0.59001|0.59323|0.5944|0.59594|0.59995|0.60722|0.61232|0.59752|0.58928|0.59083|0.5906|0.5925|0.6424|0.68832|0.69006|0.69438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05637|0.09394|0.07993|0.06669|0.06|0.06109|0.05955|0.10035|0.13628|0.10773|0.13023|0.08928|0.0951|0.09751|0.06645|0.02207|0.0402|0.04309|||||||-0.05385|-0.08566|-0.07923|-0.06043|-0.05561|-0.06386|-0.06456|-0.10592|-0.12702|-0.11744|-0.11981|-0.09482|-0.08745|-0.0928|-0.07087|-0.02022|-0.04456|-0.0463|206|304|338|278|238|253|282|326|358|359|357|356|349|348|188|96|139|148|||||||||||||||||||||||||
2023-06-27 19:54:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:14|OP.D.SPX3.4750C.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|6.01|0|19.96672|2023-06-26|29.98888|9|11.627907|7|-17.884131|13|2023-06-26|||||||30.64069|33.35244|30.76652|29.98888|32.45351|32.06891|31.03249|31.49863|34.6384|38.09486|40.97873|43.32276|45.03885|44.34905|61.01917|61.56165|60.66395|58.48208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.3359|0.60782|0.45174|0.39714|0.31913|0.39211|0.38965|0.60391|0.70897|0.65033|0.7205|0.55725|0.52989|0.59309|0.57261|0.38536|0.41027|0.3648|||||||-0.34693|-0.52072|-0.43328|-0.42776|-0.40481|-0.34174|-0.35002|-0.72019|-0.7316|-0.58707|-0.75645|-0.60752|-0.58831|-0.60442|-0.49222|-0.38315|-0.37721|-0.36421|196|300|329|266|225|242|277|325|358|359|357|355|347|347|173|42|106|128|||||||||||||||||||||||||
2023-06-27 19:54:14|OP.D.SPX3.5000P.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|578.55|0|0.38026|2023-06-26|0.35475|16|0.486669|14|-0.247319|13|2023-06-26|||||||0.37005|0.35683|0.35549|0.3567|0.35698|0.35756|0.35906|0.36161|0.36325|0.35784|0.35475|0.35524|0.3551|0.35581|0.38821|0.41623|0.41689|0.41852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03472|0.058|0.05037|0.04177|0.03771|0.03744|0.03751|0.0627|0.08478|0.06721|0.08152|0.05582|0.0594|0.0609|0.04166|0.01441|0.02478|0.02672|||||||-0.03432|-0.05363|-0.05003|-0.03795|-0.03492|-0.03976|-0.04107|-0.06456|-0.07923|-0.07323|-0.0746|-0.0592|-0.05469|-0.05829|-0.04536|-0.01266|-0.02783|-0.02898|207|304|338|278|238|254|282|326|358|358|357|356|349|348|187|96|138|147|||||||||||||||||||||||||
2023-06-27 19:54:15|OP.D.SPX2.4750C.IP|8185|2023-06-26 12:58:00|2023-06-26 23:59:50|83.9|0|2.86975|2023-06-26|2.64103|14|2.32315|7|-2.861824|13|2023-06-26|||||||2.66852|2.71258|2.73499|2.71506|2.73177|2.72277|2.69839|2.67763|2.64103|2.74879|2.82359|2.84526|2.86333|2.85155|3.20807|3.39686|3.3852|3.35608|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0724|0.13378|0.10914|0.08504|0.07655|0.08743|0.0886|0.13536|0.16643|0.16138|0.163|0.12444|0.12213|0.14442|0.10565|0.02868|0.06714|0.06432|||||||-0.07181|-0.125|-0.10931|-0.08622|-0.08364|-0.08281|-0.08271|-0.16362|-0.18212|-0.14937|-0.17799|-0.13515|-0.12877|-0.14083|-0.09341|-0.03234|-0.05582|-0.05988|207|306|338|279|238|257|282|327|357|359|358|356|347|346|190|97|138|148|||||||||||||||||||||||||
2023-06-27 19:54:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-26|10000||0||0||2023-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:17|OP.D.SPX2.5000C.IP|8159|2023-06-26 12:58:00|2023-06-26 23:59:50|27.46|0|5.57773|2023-06-26|5.12599|8|4.317549|7|-5.455132|13|2023-06-26|||||||5.27014|5.12884|5.12599|5.12868|5.12781|5.12702|5.12708|5.12725|5.12755|5.12775|5.1264|5.14588|5.1934|5.18047|6.65474|7.46147|7.42665|7.33956|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09756|0.18996|0.14371|0.1167|0.10137|0.11298|0.12066|0.17957|0.21977|0.21889|0.21773|0.17506|0.17358|0.1991|0.14448|0.04197|0.09485|0.09071|||||||-0.09401|-0.16765|-0.13903|-0.11045|-0.10675|-0.11034|-0.10507|-0.23221|-0.24505|-0.19591|-0.23797|-0.17512|-0.1728|-0.19078|-0.13009|-0.04971|-0.07289|-0.08476|207|306|338|278|238|253|281|326|358|359|358|356|346|347|189|80|137|148|||||||||||||||||||||||||
2023-06-27 19:54:18|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-26|0.58928|16|0.78057|14|-0.40128|13|2023-06-26|||||||0.62342|0.5941|0.59001|0.59323|0.5944|0.59594|0.59995|0.60722|0.61232|0.59752|0.58928|0.59083|0.5906|0.5925|0.6424|0.68832|0.69006|0.69438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05637|0.09394|0.07993|0.06669|0.06|0.06109|0.05955|0.10035|0.13628|0.10773|0.13023|0.08928|0.0951|0.09751|0.06645|0.02207|0.0402|0.04309|||||||-0.05385|-0.08566|-0.07923|-0.06043|-0.05561|-0.06386|-0.06456|-0.10592|-0.12702|-0.11744|-0.11981|-0.09482|-0.08745|-0.0928|-0.07087|-0.02022|-0.04456|-0.0463|206|304|338|278|238|253|282|326|358|359|357|356|349|348|188|96|139|148|||||||||||||||||||||||||
2023-06-27 19:54:19|OP.D.SPX5.5000C.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|7.37|0|18.99593|2023-06-26|17.26753|9|1.306241|15|-2.764977|17|2023-06-26|||||||17.83034|18.63044|17.5406|17.26753|18.03406|17.90769|17.5637|17.67085|18.76043|20.18247|21.09925|21.69172|22.13419|21.93141|27.19425|28.44215|28.22146|27.66744|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.19489|0.28431|0.2353|0.19921|0.1935|0.2146|0.20666|0.30903|0.39166|0.36458|0.38479|0.30178|0.28901|0.30862|0.2768|0.1581|0.18014|0.19877|||||||-0.18074|-0.29627|-0.26505|-0.20572|-0.20876|-0.20237|-0.18772|-0.3189|-0.39989|-0.35303|-0.40025|-0.33962|-0.30965|-0.32125|-0.25431|-0.15773|-0.17702|-0.17688|194|298|331|271|226|249|275|325|358|357|358|354|349|348|180|52|125|140|||||||||||||||||||||||||
2023-06-27 19:54:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-26|0.35475|16|0.486669|14|-0.247319|13|2023-06-26|||||||0.37005|0.35683|0.35549|0.3567|0.35698|0.35756|0.35906|0.36161|0.36325|0.35784|0.35475|0.35524|0.3551|0.35581|0.38821|0.41623|0.41689|0.41852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03472|0.058|0.05037|0.04177|0.03771|0.03744|0.03751|0.0627|0.08478|0.06721|0.08152|0.05582|0.0594|0.0609|0.04166|0.01441|0.02478|0.02672|||||||-0.03432|-0.05363|-0.05003|-0.03795|-0.03492|-0.03976|-0.04107|-0.06456|-0.07923|-0.07323|-0.0746|-0.0592|-0.05469|-0.05829|-0.04536|-0.01266|-0.02783|-0.02898|207|304|338|278|238|254|282|326|358|358|357|356|349|348|187|96|138|147|||||||||||||||||||||||||
2023-06-27 19:54:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:54:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:24|OP.D.SPX2.4750C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|96.91|0|2.47652|2023-06-26|2.64103|14|2.32315|7|-2.861824|13|2023-06-26|||||||2.66852|2.71258|2.73499|2.71506|2.73177|2.72277|2.69839|2.67763|2.64103|2.74879|2.82359|2.84526|2.86333|2.85155|3.20807|3.39686|3.3852|3.35608|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0724|0.13378|0.10914|0.08504|0.07655|0.08743|0.0886|0.13536|0.16643|0.16138|0.163|0.12444|0.12213|0.14442|0.10565|0.02868|0.06714|0.06432|||||||-0.07181|-0.125|-0.10931|-0.08622|-0.08364|-0.08281|-0.08271|-0.16362|-0.18212|-0.14937|-0.17799|-0.13515|-0.12877|-0.14083|-0.09341|-0.03234|-0.05582|-0.05988|207|306|338|279|238|257|282|327|357|359|358|356|347|346|190|97|138|148|||||||||||||||||||||||||
2023-06-27 19:54:25|OP.D.SPX5.5000C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|7.34|0|19.07357|2023-06-26|17.26753|9|1.306241|15|-2.764977|17|2023-06-26|||||||17.83034|18.63044|17.5406|17.26753|18.03406|17.90769|17.5637|17.67085|18.76043|20.18247|21.09925|21.69172|22.13419|21.93141|27.19425|28.44215|28.22146|27.66744|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.19489|0.28431|0.2353|0.19921|0.1935|0.2146|0.20666|0.30903|0.39166|0.36458|0.38479|0.30178|0.28901|0.30862|0.2768|0.1581|0.18014|0.19877|||||||-0.18074|-0.29627|-0.26505|-0.20572|-0.20876|-0.20237|-0.18772|-0.3189|-0.39989|-0.35303|-0.40025|-0.33962|-0.30965|-0.32125|-0.25431|-0.15773|-0.17702|-0.17688|194|298|331|271|226|249|275|325|358|357|358|354|349|348|180|52|125|140|||||||||||||||||||||||||
2023-06-27 19:54:26|IX.D.OMX20.IFM.IP|2347|2023-06-26 12:58:00|2023-06-26 14:34:20||0.2|0.04548|2023-06-26|0.04527|14|0.067928|14|-0.081521|7|2023-06-26||||||||0.04559|0.04584|0.04566|0.04558|0.04551|0.04542|0.04533|0.04527|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01327|0.01336|0.01276|0.00771|0.0088|0.00862|0.01286|0.01281|||||||||||||||||-0.01502|-0.01268|-0.0123|-0.00789|-0.00742|-0.00711|-0.00937|-0.01162||||||||||301|269|202|170|145|201|292|116|||||||||||||||||||||||||
2023-06-27 19:54:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:26|OP.D.SPX2.5000C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|31.23|0|5.1553|2023-06-26|5.12599|8|4.317549|7|-5.455132|13|2023-06-26|||||||5.27014|5.12884|5.12599|5.12868|5.12781|5.12702|5.12708|5.12725|5.12755|5.12775|5.1264|5.14588|5.1934|5.18047|6.65474|7.46147|7.42665|7.33956|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09756|0.18996|0.14371|0.1167|0.10137|0.11298|0.12066|0.17957|0.21977|0.21889|0.21773|0.17506|0.17358|0.1991|0.14448|0.04197|0.09485|0.09071|||||||-0.09401|-0.16765|-0.13903|-0.11045|-0.10675|-0.11034|-0.10507|-0.23221|-0.24505|-0.19591|-0.23797|-0.17512|-0.1728|-0.19078|-0.13009|-0.04971|-0.07289|-0.08476|207|306|338|278|238|253|281|326|358|359|358|356|346|347|189|80|137|148|||||||||||||||||||||||||
2023-06-27 19:54:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:29|IX.D.SUNNAS.IFE.IP|10905|2023-06-26 12:58:00|2023-06-26 23:59:50|14721.7|0|0.09478|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-26|0.09383|0.09381|0.09375|0.09372|0.09378|0.09385|0.09393|0.09417|0.09427|0.09424|0.09425|0.09421|0.09408|0.09396|0.09377|0.09435|0.09492|0.095|0.09493|0.09495|0.09521|0.09522|0.09522|0.09513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00443|0.0033|0.0026|0.00249|0.00272|0.00369|0.00867|0.00758|0.00603|0.0045|0.00514|0.00619|0.01225|0.01664|0.015|0.0152|0.01205|0.01095|0.01147|0.00518|0.00202|0.00338|0.00293|-0.00435|-0.00436|-0.00299|-0.00243|-0.0027|-0.00324|-0.00423|-0.00882|-0.00812|-0.00497|-0.00466|-0.00452|-0.00567|-0.01078|-0.0157|-0.01652|-0.01673|-0.01293|-0.01086|-0.01179|-0.00434|-0.00152|-0.00305|-0.00262|360|360|358|357|348|356|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|173|347|358|||||||||||||||||||||||||
2023-06-27 19:54:30|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-26|2.64103|14|2.32315|7|-2.861824|13|2023-06-26|||||||2.66852|2.71258|2.73499|2.71506|2.73177|2.72277|2.69839|2.67763|2.64103|2.74879|2.82359|2.84526|2.86333|2.85155|3.20807|3.39686|3.3852|3.35608|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0724|0.13378|0.10914|0.08504|0.07655|0.08743|0.0886|0.13536|0.16643|0.16138|0.163|0.12444|0.12213|0.14442|0.10565|0.02868|0.06714|0.06432|||||||-0.07181|-0.125|-0.10931|-0.08622|-0.08364|-0.08281|-0.08271|-0.16362|-0.18212|-0.14937|-0.17799|-0.13515|-0.12877|-0.14083|-0.09341|-0.03234|-0.05582|-0.05988|207|306|338|279|238|257|282|327|357|359|358|356|347|346|190|97|138|148|||||||||||||||||||||||||
2023-06-27 19:54:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:54:32|OP.D.SPX2.5000C.IP|1|2023-06-27 19:54:30|2023-06-27 19:54:30|31.09|0|5.11418|2023-06-26|5.12599|8|4.317549|7|-5.455132|13|2023-06-26|||||||5.27014|5.12884|5.12599|5.12868|5.12781|5.12702|5.12708|5.12725|5.12755|5.12775|5.1264|5.14588|5.1934|5.18047|6.65474|7.46147|7.42665|7.33956|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09756|0.18996|0.14371|0.1167|0.10137|0.11298|0.12066|0.17957|0.21977|0.21889|0.21773|0.17506|0.17358|0.1991|0.14448|0.04197|0.09485|0.09071|||||||-0.09401|-0.16765|-0.13903|-0.11045|-0.10675|-0.11034|-0.10507|-0.23221|-0.24505|-0.19591|-0.23797|-0.17512|-0.1728|-0.19078|-0.13009|-0.04971|-0.07289|-0.08476|207|306|338|278|238|253|281|326|358|359|358|356|346|347|189|80|137|148|||||||||||||||||||||||||
2023-06-27 19:54:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:33|IX.D.SUNDOW.IFE.IP|10190|2023-06-26 12:58:10|2023-06-26 23:59:50|33763.3|0|0.06663|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-26|0.06663|0.0666|0.0666|0.06657|0.06659|0.06661|0.06662|0.06679|0.06682|0.06677|0.06676|0.06674|0.06674|0.06671|0.06679|0.0668|0.0667|0.06666|0.06669|0.06663|0.06671|0.06669|0.06668|0.06666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00327|0.0024|0.00234|0.00188|0.00242|0.00272|0.00618|0.00549|0.00445|0.00322|0.00347|0.00347|0.00858|0.00985|0.0083|0.00756|0.00602|0.00594|0.00694|0.00404|0.00207|0.00278|0.00216|-0.00349|-0.00339|-0.00219|-0.0023|-0.00238|-0.00228|-0.00323|-0.00678|-0.00578|-0.00355|-0.00336|-0.00304|-0.00367|-0.00714|-0.0101|-0.00809|-0.00745|-0.00611|-0.00639|-0.00763|-0.00339|-0.0028|-0.00248|-0.0021|352|342|307|317|256|298|335|355|360|357|352|351|349|356|360|360|360|360|360|360|288|115|234|217|||||||||||||||||||||||||
2023-06-27 19:54:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-26|0.04527|14|0.067928|14|-0.081521|7|2023-06-26||||||||0.04559|0.04584|0.04566|0.04558|0.04551|0.04542|0.04533|0.04527|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01327|0.01336|0.01276|0.00771|0.0088|0.00862|0.01286|0.01281|||||||||||||||||-0.01502|-0.01268|-0.0123|-0.00789|-0.00742|-0.00711|-0.00937|-0.01162||||||||||301|269|202|170|145|201|292|116|||||||||||||||||||||||||
2023-06-27 19:54:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:36|IX.D.SUNFUN.IFE.IP|8168|2023-06-26 12:58:10|2023-06-26 23:59:50|7467.6|0|0.09384|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-26|0.09378|0.09375|0.09377|0.09374|0.09376|0.09383|0.09377|0.09416|0.09437|0.09426|0.0941|0.09387|0.09389|0.09391|0.09392|0.09393|0.09388|0.09382|0.09381|0.09381|0.09381|0.0938|0.09377|0.09373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00682|0.00533|0.00444|0.00412|0.00396|0.00392|0.00559|0.01272|0.01137|0.00872|0.00658|0.00602|0.00608|0.00838|0.00769|0.00673|0.00513|0.00443|0.00448|0.00514|0.00514|0.00261|0.00345|0.00298|-0.00783|-0.00576|-0.00454|-0.00384|-0.00376|-0.00509|-0.00618|-0.01281|-0.01191|-0.00733|-0.00678|-0.00641|-0.00548|-0.00734|-0.00788|-0.00604|-0.00525|-0.00468|-0.00444|-0.00489|-0.00479|-0.00254|-0.00302|-0.00317|236|236|214|146|109|159|261|355|359|351|334|322|295|329|352|338|308|304|294|313|201|85|164|166|||||||||||||||||||||||||
2023-06-27 19:54:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-26|4.71103|14|0.068341|8|-0.051138|8|2023-06-26|||||||26.85164|7.18359|6.15757|8.52161|9.39592|6.62704|8.95969|7.00004|4.71103|7.95712|33.8222||||||||||||||10|34|37|36|44|36|48|39|25|27|12||||||||||||||0.0098|0.0119|0.01278|0.00945|0.01011|0.00934|0.00937|0.0098|0.00974|0.00888|0.00883||||||||||||||-0.00987|-0.01174|-0.01185|-0.01022|-0.00937|-0.01008|-0.00902|-0.01024|-0.00937|-0.00927|-0.00933||||||||220|322|327|224|171|167|213|273|257|240|145|||||||||||||||||||||||||
2023-06-27 19:54:38|IX.D.SUNNAS.IFE.IP|1|2023-06-27 19:54:30|2023-06-27 19:54:30|14934.3|0|0.09374|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-26|0.09383|0.09381|0.09375|0.09372|0.09378|0.09385|0.09393|0.09417|0.09427|0.09424|0.09425|0.09421|0.09408|0.09396|0.09377|0.09435|0.09492|0.095|0.09493|0.09495|0.09521|0.09522|0.09522|0.09513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00443|0.0033|0.0026|0.00249|0.00272|0.00369|0.00867|0.00758|0.00603|0.0045|0.00514|0.00619|0.01225|0.01664|0.015|0.0152|0.01205|0.01095|0.01147|0.00518|0.00202|0.00338|0.00293|-0.00435|-0.00436|-0.00299|-0.00243|-0.0027|-0.00324|-0.00423|-0.00882|-0.00812|-0.00497|-0.00466|-0.00452|-0.00567|-0.01078|-0.0157|-0.01652|-0.01673|-0.01293|-0.01086|-0.01179|-0.00434|-0.00152|-0.00305|-0.00262|360|360|358|357|348|356|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|173|347|358|||||||||||||||||||||||||
2023-06-27 19:54:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-27 19:54:39|IX.D.SUNDAX.IFMM.IP|8913|2023-06-26 12:58:10|2023-06-26 23:59:50|15845.4|0|0.09478|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-26|0.09463|0.0946|0.09458|0.09455|0.09462|0.09471|0.09465|0.0951|0.09518|0.09517|0.09505|0.09497|0.09496|0.09483|0.09483|0.09487|0.09486|0.09482|0.09484|0.09485|0.09483|0.09483|0.09481|0.09473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00754|0.00534|0.00508|0.00473|0.00429|0.00426|0.00651|0.01478|0.01475|0.01042|0.00679|0.00597|0.00651|0.00816|0.00873|0.0077|0.00581|0.00468|0.00476|0.00531|0.00682|0.00241|0.00514|0.0043|-0.007|-0.00627|-0.00471|-0.00453|-0.0046|-0.00491|-0.00518|-0.01574|-0.01417|-0.00791|-0.00697|-0.0055|-0.00643|-0.00699|-0.00909|-0.00639|-0.00653|-0.00538|-0.00491|-0.0053|-0.0065|-0.00341|-0.00416|-0.00399|272|280|231|193|138|217|314|355|360|356|351|341|347|353|360|356|352|340|331|334|205|104|159|162|||||||||||||||||||||||||
2023-06-27 19:54:41|IX.D.SUNDOW.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|33929.1|0|0.06631|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-26|0.06663|0.0666|0.0666|0.06657|0.06659|0.06661|0.06662|0.06679|0.06682|0.06677|0.06676|0.06674|0.06674|0.06671|0.06679|0.0668|0.0667|0.06666|0.06669|0.06663|0.06671|0.06669|0.06668|0.06666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00327|0.0024|0.00234|0.00188|0.00242|0.00272|0.00618|0.00549|0.00445|0.00322|0.00347|0.00347|0.00858|0.00985|0.0083|0.00756|0.00602|0.00594|0.00694|0.00404|0.00207|0.00278|0.00216|-0.00349|-0.00339|-0.00219|-0.0023|-0.00238|-0.00228|-0.00323|-0.00678|-0.00578|-0.00355|-0.00336|-0.00304|-0.00367|-0.00714|-0.0101|-0.00809|-0.00745|-0.00611|-0.00639|-0.00763|-0.00339|-0.0028|-0.00248|-0.0021|352|342|307|317|256|298|335|355|360|357|352|351|349|356|360|360|360|360|360|360|288|115|234|217|||||||||||||||||||||||||
2023-06-27 19:54:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-26|0.04527|14|0.067928|14|-0.081521|7|2023-06-26||||||||0.04559|0.04584|0.04566|0.04558|0.04551|0.04542|0.04533|0.04527|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01327|0.01336|0.01276|0.00771|0.0088|0.00862|0.01286|0.01281|||||||||||||||||-0.01502|-0.01268|-0.0123|-0.00789|-0.00742|-0.00711|-0.00937|-0.01162||||||||||301|269|202|170|145|201|292|116|||||||||||||||||||||||||
2023-06-27 19:54:44|IX.D.SUNFUN.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|7480.9|0|0.09357|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-26|0.09378|0.09375|0.09377|0.09374|0.09376|0.09383|0.09377|0.09416|0.09437|0.09426|0.0941|0.09387|0.09389|0.09391|0.09392|0.09393|0.09388|0.09382|0.09381|0.09381|0.09381|0.0938|0.09377|0.09373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00682|0.00533|0.00444|0.00412|0.00396|0.00392|0.00559|0.01272|0.01137|0.00872|0.00658|0.00602|0.00608|0.00838|0.00769|0.00673|0.00513|0.00443|0.00448|0.00514|0.00514|0.00261|0.00345|0.00298|-0.00783|-0.00576|-0.00454|-0.00384|-0.00376|-0.00509|-0.00618|-0.01281|-0.01191|-0.00733|-0.00678|-0.00641|-0.00548|-0.00734|-0.00788|-0.00604|-0.00525|-0.00468|-0.00444|-0.00489|-0.00479|-0.00254|-0.00302|-0.00317|236|236|214|146|109|159|261|355|359|351|334|322|295|329|352|338|308|304|294|313|201|85|164|166|||||||||||||||||||||||||
2023-06-27 19:54:45|IX.D.SUNNAS.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|14936.3|0|0.09373|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-26|0.09383|0.09381|0.09375|0.09372|0.09378|0.09385|0.09393|0.09417|0.09427|0.09424|0.09425|0.09421|0.09408|0.09396|0.09377|0.09435|0.09492|0.095|0.09493|0.09495|0.09521|0.09522|0.09522|0.09513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00443|0.0033|0.0026|0.00249|0.00272|0.00369|0.00867|0.00758|0.00603|0.0045|0.00514|0.00619|0.01225|0.01664|0.015|0.0152|0.01205|0.01095|0.01147|0.00518|0.00202|0.00338|0.00293|-0.00435|-0.00436|-0.00299|-0.00243|-0.0027|-0.00324|-0.00423|-0.00882|-0.00812|-0.00497|-0.00466|-0.00452|-0.00567|-0.01078|-0.0157|-0.01652|-0.01673|-0.01293|-0.01086|-0.01179|-0.00434|-0.00152|-0.00305|-0.00262|360|360|358|357|348|356|360|355|360|360|359|359|360|360|360|360|360|360|360|360|360|173|347|358|||||||||||||||||||||||||
2023-06-27 19:54:48|IX.D.SUNDAX.IFMM.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|15895.7|0|0.09437|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-26|0.09463|0.0946|0.09458|0.09455|0.09462|0.09471|0.09465|0.0951|0.09518|0.09517|0.09505|0.09497|0.09496|0.09483|0.09483|0.09487|0.09486|0.09482|0.09484|0.09485|0.09483|0.09483|0.09481|0.09473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00754|0.00534|0.00508|0.00473|0.00429|0.00426|0.00651|0.01478|0.01475|0.01042|0.00679|0.00597|0.00651|0.00816|0.00873|0.0077|0.00581|0.00468|0.00476|0.00531|0.00682|0.00241|0.00514|0.0043|-0.007|-0.00627|-0.00471|-0.00453|-0.0046|-0.00491|-0.00518|-0.01574|-0.01417|-0.00791|-0.00697|-0.0055|-0.00643|-0.00699|-0.00909|-0.00639|-0.00653|-0.00538|-0.00491|-0.0053|-0.0065|-0.00341|-0.00416|-0.00399|272|280|231|193|138|217|314|355|360|356|351|341|347|353|360|356|352|340|331|334|205|104|159|162|||||||||||||||||||||||||
2023-06-27 19:54:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-26|0.06663|0.0666|0.0666|0.06657|0.06659|0.06661|0.06662|0.06679|0.06682|0.06677|0.06676|0.06674|0.06674|0.06671|0.06679|0.0668|0.0667|0.06666|0.06669|0.06663|0.06671|0.06669|0.06668|0.06666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00327|0.0024|0.00234|0.00188|0.00242|0.00272|0.00618|0.00549|0.00445|0.00322|0.00347|0.00347|0.00858|0.00985|0.0083|0.00756|0.00602|0.00594|0.00694|0.00404|0.00207|0.00278|0.00216|-0.00349|-0.00339|-0.00219|-0.0023|-0.00238|-0.00228|-0.00323|-0.00678|-0.00578|-0.00355|-0.00336|-0.00304|-0.00367|-0.00714|-0.0101|-0.00809|-0.00745|-0.00611|-0.00639|-0.00763|-0.00339|-0.0028|-0.00248|-0.0021|352|342|307|317|256|298|335|355|360|357|352|351|349|356|360|360|360|360|360|360|288|115|234|217|||||||||||||||||||||||||
2023-06-27 19:54:51|IX.D.SUNFUN.IFE.IP|1|2023-06-27 19:54:50|2023-06-27 19:54:50|7481.2|0|0.09357|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-26|0.09378|0.09375|0.09377|0.09374|0.09376|0.09383|0.09377|0.09416|0.09437|0.09426|0.0941|0.09387|0.09389|0.09391|0.09392|0.09393|0.09388|0.09382|0.09381|0.09381|0.09381|0.0938|0.09377|0.09373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00682|0.00533|0.00444|0.00412|0.00396|0.00392|0.00559|0.01272|0.01137|0.00872|0.00658|0.00602|0.00608|0.00838|0.00769|0.00673|0.00513|0.00443|0.00448|0.00514|0.00514|0.00261|0.00345|0.00298|-0.00783|-0.00576|-0.00454|-0.00384|-0.00376|-0.00509|-0.00618|-0.01281|-0.01191|-0.00733|-0.00678|-0.00641|-0.00548|-0.00734|-0.00788|-0.00604|-0.00525|-0.00468|-0.00444|-0.00489|-0.00479|-0.00254|-0.00302|-0.00317|236|236|214|146|109|159|261|355|359|351|334|322|295|329|352|338|308|304|294|313|201|85|164|166|||||||||||||||||||||||||
2023-06-27 19:54:55|IX.D.SUNDAX.IFMM.IP|1|2023-06-27 19:54:50|2023-06-27 19:54:50|15898.7|0|0.09435|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-26|0.09463|0.0946|0.09458|0.09455|0.09462|0.09471|0.09465|0.0951|0.09518|0.09517|0.09505|0.09497|0.09496|0.09483|0.09483|0.09487|0.09486|0.09482|0.09484|0.09485|0.09483|0.09483|0.09481|0.09473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00754|0.00534|0.00508|0.00473|0.00429|0.00426|0.00651|0.01478|0.01475|0.01042|0.00679|0.00597|0.00651|0.00816|0.00873|0.0077|0.00581|0.00468|0.00476|0.00531|0.00682|0.00241|0.00514|0.0043|-0.007|-0.00627|-0.00471|-0.00453|-0.0046|-0.00491|-0.00518|-0.01574|-0.01417|-0.00791|-0.00697|-0.0055|-0.00643|-0.00699|-0.00909|-0.00639|-0.00653|-0.00538|-0.00491|-0.0053|-0.0065|-0.00341|-0.00416|-0.00399|272|280|231|193|138|217|314|355|360|356|351|341|347|353|360|356|352|340|331|334|205|104|159|162|||||||||||||||||||||||||