2023-06-24 16:17:54|IX.D.SPTRD.IFE.IP|10185|2023-06-22 13:21:40|2023-06-22 23:59:50|4381.29|251.3|0.01009|2023-06-23|0.00917|17|0.057555|13|-0.068919|14|2023-06-23|0.0137|0.01372|0.01374|0.01374|0.01376|0.01376|0.01375|0.01375|0.01376|0.01376|0.01376|0.01376|0.01378|0.01141|0.00919|0.00919|0.00918|0.00917|0.00919|0.0092|0.0138||||27|46|37|39|34|31|25|101|59|40|37|62|160|608|543|371|328|237|420|804|319||||0.00409|0.00446|0.00418|0.00419|0.00399|0.00418|0.00478|0.00684|0.00563|0.00471|0.00427|0.00447|0.00636|0.0111|0.01073|0.00798|0.00908|0.00733|0.00852|0.01146|0.00613||||-0.00357|-0.00431|-0.00399|-0.00384|-0.00398|-0.00404|-0.00447|-0.00685|-0.00523|-0.00472|-0.00468|-0.0048|-0.00763|-0.00974|-0.01078|-0.00923|-0.00777|-0.00742|-0.00854|-0.01161|-0.00698||||198|228|207|174|213|254|278|342|312|296|271|254|332|344|359|359|347|330|341|355|242|||||||||||||||||||||||||
2023-06-24 16:17:57|IX.D.RUSSELL.IFM.IP|10124|2023-06-22 13:21:50|2023-06-22 23:59:50|1850|37.3|0.01593|2023-06-23|0.01623|0|0.323749|13|-0.131478|13|2023-06-23|0.01623|0.01625|0.01629|0.0163|0.01633|0.01633|0.01633|0.01633|0.01633|0.01634|0.01636|0.01636|0.01642|0.01641|0.01634|0.0164|0.01639|0.01637|0.01643|0.0165|0.01659||||2|4|3|4|3|3|3|9|8|5|7|8|37|95|62|54|44|29|62|182|52||||0.00619|0.00647|0.00613|0.00652|0.00668|0.00643|0.00737|0.01092|0.00947|0.00768|0.00823|0.00711|0.01278|0.02473|0.01864|0.01456|0.01287|0.00995|0.01196|0.01729|0.01059||||-0.00645|-0.00677|-0.00681|-0.00845|-0.00651|-0.00734|-0.00824|-0.01247|-0.00895|-0.0091|-0.00889|-0.00897|-0.01497|-0.02207|-0.01855|-0.01469|-0.01183|-0.01064|-0.01202|-0.01694|-0.01063||||272|295|261|228|254|292|303|354|350|348|324|327|354|357|360|360|359|358|360|360|303|||||||||||||||||||||||||
2023-06-24 16:17:59|IX.D.DOW.IFE.IP|10539|2023-06-22 13:21:50|2023-06-22 23:59:50|33954.4|22.3|0.01022|2023-06-23|0.0071|16|0.057973|13|-0.089067|13|2023-06-23|0.01414|0.01416|0.01418|0.01419|0.0142|0.0142|0.01065|0.01065|0.01064|0.01064|0.01064|0.01064|0.01066|0.00889|0.00711|0.00711|0.0071|0.0071|0.00711|0.00712|0.01424||||3|5|5|3|4|4|6|22|16|7|5|7|18|76|51|27|26|17|28|51|15||||0.00259|0.00292|0.00246|0.00261|0.0028|0.00285|0.00345|0.00631|0.0051|0.00371|0.00347|0.00341|0.00511|0.0113|0.00923|0.00765|0.00642|0.00507|0.00623|0.00907|0.00428||||-0.00231|-0.00319|-0.00303|-0.00272|-0.00276|-0.0028|-0.00415|-0.00649|-0.00456|-0.00393|-0.00338|-0.00331|-0.00575|-0.01095|-0.00926|-0.00725|-0.00666|-0.00595|-0.0067|-0.00988|-0.00512||||310|340|321|315|316|336|347|360|356|357|349|342|359|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2023-06-24 16:18:02|IX.D.FANG.IFM.IP|11178|2023-06-22 13:21:50|2023-06-22 23:59:50|7726.9|0|0.03918|2023-06-23|0.02338|17|0.15834|13|-0.209592|8|2023-06-23|0.06476|0.06484|0.06497|0.06497|0.06506|0.06508|0.06506|0.06506|0.03928|0.03925|0.03923|0.03913|0.03926|0.03152|0.02362|0.02361|0.02346|0.02338|0.02345|0.02351|0.03931||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00311|0.00386|0.00393|0.0034|0.00393|0.0045|0.00417|0.00843|0.00965|0.01133|0.0088|0.00494|0.00686|0.02641|0.02541|0.01932|0.01465|0.01212|0.01259|0.01493|0.00446||||-0.00346|-0.00489|-0.00457|-0.00334|-0.00422|-0.00425|-0.0046|-0.00872|-0.01049|-0.01075|-0.00777|-0.00438|-0.00915|-0.02548|-0.0253|-0.0189|-0.01401|-0.0117|-0.0141|-0.0149|-0.00459||||351|355|356|353|358|360|356|360|360|359|353|355|359|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2023-06-24 16:18:06|IX.D.NASDAQ.IFM.IP|11144|2023-06-22 13:21:50|2023-06-22 23:59:50|15047.4|99.2|0.01087|2023-06-23|0.00668|17|0.083548|13|-0.119072|14|2023-06-23|0.0133|0.01332|0.01334|0.01334|0.01336|0.01336|0.01336|0.01336|0.01338|0.01339|0.01339|0.01337|0.01341|0.01009|0.00672|0.00672|0.0067|0.00668|0.0067|0.00671|0.01343||||10|17|13|11|13|16|11|36|30|17|15|25|72|271|261|169|150|116|155|235|49||||0.00296|0.00384|0.00396|0.00327|0.00377|0.00424|0.0042|0.00851|0.00616|0.00535|0.0048|0.00534|0.00893|0.01695|0.01839|0.01415|0.01093|0.0094|0.01094|0.01254|0.00516||||-0.00323|-0.00455|-0.00439|-0.00312|-0.00409|-0.00425|-0.00479|-0.00871|-0.00697|-0.00548|-0.00528|-0.00512|-0.01216|-0.01806|-0.01863|-0.01386|-0.01049|-0.00969|-0.01142|-0.01367|-0.00546||||357|357|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2023-06-24 16:18:08|IX.D.ASX.IFD.IP|7155|2023-06-22 13:21:50|2023-06-22 23:59:50|7178.6|9.4|0.03125|2023-06-23|0.01399|1|0.069929|0|-0.083669|0|2023-06-23|0.014|0.01399|0.01402|0.01405|0.01407|0.01408|0.0425|0.04492|0.04218|0.04218|0.0422|0.04222|0.04233|0.04242|0.04231|0.04233|0.04229|0.04228|0.04233|0.04235|0.04232||||30|27|21|20|27|28|25|6|3|4|3|5|5|9|5|3|2|2|2|3|4||||0.01671|0.0125|0.01087|0.01138|0.01192|0.00968|0.00663|0.00936|0.00828|0.00815|0.00812|0.00727|0.00823|0.01181|0.00908|0.00817|0.0081|0.00783|0.00854|0.00918|0.00862||||-0.01844|-0.01176|-0.01137|-0.01118|-0.01155|-0.00982|-0.00838|-0.01021|-0.00808|-0.00811|-0.00798|-0.00807|-0.00868|-0.01117|-0.00832|-0.0084|-0.00779|-0.00808|-0.00806|-0.00953|-0.01102||||291|236|234|219|204|221|265|309|223|175|175|117|213|238|249|235|192|148|175|267|88|||||||||||||||||||||||||
2023-06-24 16:18:10|TM.D.BOVESPA.IFM.IP|5918|2023-06-22 13:22:00|2023-06-22 20:54:50|117650|0|0.56761|2023-06-23|0.09433|19|0.089464|15|-0.102411|13|2023-06-23|||||||||||||0.0966|0.09635|0.09607|0.09533|0.37194|0.09479|0.09476|0.09433|4.49408||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.02074|0.01893|0.01655|0.01088|0.00967|0.01147|0.01086|0.00848||||||||||||||||-0.016|-0.02096|-0.01865|-0.01518|-0.01009|-0.00862|-0.01158|-0.01006|-0.00738||||354|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2023-06-24 16:18:13|IX.D.CAC.IFM.IP|8113|2023-06-22 13:22:00|2023-06-22 23:59:50|7207.9|9.9|0.02407|2023-06-23|0.01391|10|0.079597|7|-0.090522|7|2023-06-23|0.04165|0.04177|0.04185|0.04192|0.04197|0.04195|0.02801|0.01396|0.01393|0.01392|0.01391|0.01392|0.01396|0.01401|0.01395|0.02099|0.02788|0.02787|0.0279|0.02794|0.05587||||0|0|0|0|0|0|6|30|17|7|6|7|15|22|16|23|4|2|2|5|0||||0.00847|0.01309|0.00838|0.00908|0.01446|0.01251|0.00935|0.01567|0.00888|0.00783|0.00647|0.00522|0.00768|0.01024|0.00766|0.0073|0.00539|0.00477|0.00511|0.0062|0.00688||||-0.00777|-0.01447|-0.01096|-0.01038|-0.00979|-0.01398|-0.00844|-0.01732|-0.00981|-0.00772|-0.0064|-0.00469|-0.00859|-0.00908|-0.00641|-0.00748|-0.00451|-0.00438|-0.00487|-0.00646|-0.00673||||90|72|57|63|82|94|305|358|359|340|331|321|352|358|350|351|330|272|299|334|242|||||||||||||||||||||||||
2023-06-24 16:18:15|IX.D.XINHUA.IFM.IP|7114|2023-06-22 13:23:30|2023-06-22 23:59:50|12572.3|14|7.68731|2023-06-23|0.07972|1|0.09148|1|-0.159077|1|2023-06-23|0.19099|0.07972|0.08006|0.08023|0.08039|0.08034|0.08025|8.50086|6.59083|52.42489|40.0541|39.79828|29.51554|6.89218|5.20451|12.46401|21.88901|16.61624|10.37092|0.08028|0.08025||||0|49|43|20|29|25|19|18|8|10|6|4|8|32|15|7|9|12|8|10|5||||0.0023|0.01839|0.01609|0.01193|0.01077|0.01234|0.01086|0.01015|0.00512|0.00802|0.00902|0.00869|0.00931|0.01009|0.00895|0.00833|0.00804|0.00803|0.00535|0.00559|0.00511||||-0.00207|-0.01846|-0.01477|-0.01078|-0.01181|-0.01288|-0.00997|-0.01075|-0.00527|-0.00929|-0.00802|-0.00802|-0.00803|-0.01075|-0.00896|-0.00838|-0.00804|-0.00803|-0.00696|-0.00529|-0.00401||||205|343|316|278|211|289|252|297|279|126|95|78|146|235|293|218|165|133|136|150|83|||||||||||||||||||||||||
2023-06-24 16:18:18|IX.D.HSCHIN.IFU.IP|8317|2023-06-22 13:22:00|2023-06-22 23:59:50|6475.7|18.6|0.17282|2023-06-23|0.09371|7|0.124114|1|-0.446793|1|2023-06-23|0.27805|0.11656|0.0939|0.09428|0.28321|0.09424|0.094|0.09371|0.1841|0.18033|0.09392|0.09388|0.09399|0.09452|0.09476|0.09474|0.09472|0.09465|0.09623|0.28453|0.28436||||0|70|57|64|0|64|48|76|53|10|2|1|4|15|9|8|6|5|10|0|0||||0.00365|0.03708|0.0243|0.02063|0.00267|0.02618|0.01832|0.0213|0.01098|0.00637|0.00891|0.00861|0.00873|0.02266|0.01657|0.013|0.01754|0.01577|0.01895|0.00647|0.00366||||-0.00219|-0.03618|-0.025|-0.02086|-0.00256|-0.02665|-0.02025|-0.02008|-0.01055|-0.00904|-0.00897|-0.00802|-0.01036|-0.02541|-0.01573|-0.011|-0.01842|-0.02103|-0.02322|-0.007|-0.00433||||204|302|329|249|219|297|273|322|311|170|203|178|244|313|349|298|90|69|125|325|243|||||||||||||||||||||||||
2023-06-24 16:18:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:18:22|IX.D.EMGMKT.IFE.IP|6735|2023-06-22 13:22:00|2023-06-22 23:59:10|1000.9|21.6|0.08011|2023-06-23|0.05062|17|0.081029|19|-0.190095|1|2023-06-23|0.19997|0.20096|0.20152|0.20189|0.20239|0.20221|0.20194|0.20169|0.20194|0.20218|0.20217|0.20211|0.20231|0.10603|0.05069|0.0507|0.05067|0.05062|0.05065|0.05067|0.20278||||3|6|4|3|18|2|9|9|11|9|5|8|11|53|40|31|25|18|19|121|28||||0.01111|0.02103|0.01591|0.01009|0.01289|0.013|0.01185|0.01207|0.01174|0.01011|0.01078|0.01011|0.01068|0.01641|0.01229|0.01087|0.01073|0.01125|0.01013|0.01274|0.01479||||-0.02141|-0.02398|-0.01175|-0.01514|-0.01947|-0.01011|-0.01262|-0.01249|-0.01077|-0.0107|-0.01011|-0.01011|-0.01201|-0.01641|-0.01324|-0.01049|-0.01014|-0.01139|-0.01013|-0.01223|-0.01248||||59|154|138|94|96|70|144|241|214|128|105|65|138|277|274|202|144|128|123|182|94|||||||||||||||||||||||||
2023-06-24 16:18:25|IX.D.STXE.IFM.IP|7479|2023-06-22 13:22:00|2023-06-22 23:59:50|4307.32|139.1|0.01768|2023-06-23|0.035|9|0.07012|7|-0.093254|7|2023-06-23|0.0605|0.04659|0.04666|0.04671|0.04677|0.04677|0.03503|0.03505|0.03502|0.035|0.03501|0.03501|0.03516|0.03524|0.0351|0.03512|0.03507|0.03506|0.0351|0.03514|0.0703||||21|88|82|40|38|71|93|423|217|221|176|214|368|463|439|1030|164|88|96|103|0||||0.00813|0.02038||0.01402|0.01838|0.02105|0.01855|0.02583|0.02119|0.01922|0.01976|0.01945|0.02|0.02202|0.02107|0.02225|0.01988|0.01837|0.01927|0.01593|0.00642||||-0.0077|-0.01166|-0.0175|-0.02335|-0.01559|-0.01754|-0.01557|-0.02791|-0.02212|-0.02167|-0.01867|-0.02333|-0.02274|-0.02213|-0.02251|-0.02342|-0.0173|-0.01593|-0.01755|-0.01884|-0.00673||||86|47|19|37|43|43|98|235|126|85|74|44|117|148|115|97|100|61|61|116|241|||||||||||||||||||||||||
2023-06-24 16:18:27|IX.D.FTSE.CFD.IP|8705|2023-06-22 13:22:00|2023-06-22 23:59:50|7510.2|13.5|0.02432|2023-06-23|0.01336|8|0.060202|7|-0.08443|7|2023-06-23|0.04018|0.04002|0.04007|0.04009|0.04013|0.04015|0.02676|0.0134|0.01336|0.01336|0.01336|0.01337|0.0134|0.01342|0.01338|0.02003|0.02676|0.02677|0.0268|0.02692|0.05366||||2|1|2|1|1|3|7|41|16|9|11|12|19|26|25|35|7|5|3|8|0||||0.00435|0.00504|0.00434|0.00532|0.00483|0.00636|0.00699|0.01305|0.00773|0.00627|0.00591|0.00607|0.00756|0.00908|0.00801|0.00683|0.00482|0.00427|0.00451|0.00629|0.00476||||-0.00565|-0.00529|-0.00554|-0.00591|-0.00453|-0.00572|-0.00833|-0.01396|-0.00716|-0.00586|-0.00618|-0.00538|-0.00717|-0.0095|-0.00629|-0.00666|-0.00457|-0.00415|-0.0039|-0.00555|-0.00498||||183|252|208|188|195|254|291|357|349|327|329|277|336|345|341|339|273|219|255|304|250|||||||||||||||||||||||||
2023-06-24 16:18:30|KB.D.MID250.CASH.IP|3728|2023-06-22 13:22:10|2023-06-22 15:29:50|18339.68|0|0|2023-06-23|0|7|0.023439|13|-0.073152|15|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00223|0.00165|0.00154|0.0011|0.00155|0.00116|0.00225|0.00201|0.00195||||||||||||||||-0.00291|-0.00235|-0.00189|-0.00155|-0.00128|-0.00192|-0.00211|-0.0022|-0.00271|||||||||267|357|359|360|358|360|360|360|180|||||||||||||||||||||||||
2023-06-24 16:18:32|IX.D.DAX.IFMM.IP|9191|2023-06-22 13:22:10|2023-06-22 23:59:50|15979.1|10.1|0.01793|2023-06-23|0.00881|8|0.078715|7|-0.081998|7|2023-06-23|0.03434|0.03138|0.03145|0.03148|0.03152|0.03153|0.01764|0.00883|0.00881|0.00881|0.00882|0.00882|0.00886|0.00888|0.00883|0.01321|0.01765|0.01765|0.01767|0.01769|0.04424||||1|2|1|1|2|2|8|43|12|10|8|8|19|24|21|19|8|3|4|7|0||||0.00508|0.0051|0.00601|0.00544|0.00655|0.00648|0.00847|0.01649|0.0099|0.00784|0.00645|0.00551|0.00822|0.01047|0.00827|0.00651|0.00489|0.00435|0.00475|0.00672|0.00605||||-0.00527|-0.00659|-0.006|-0.0058|-0.00659|-0.00584|-0.00848|-0.01789|-0.00933|-0.00768|-0.00699|-0.00468|-0.01027|-0.01019|-0.0083|-0.00763|-0.00517|-0.0046|-0.00485|-0.00644|-0.00719||||219|272|171|176|195|244|335|360|358|357|351|323|358|360|358|354|333|312|312|353|253|||||||||||||||||||||||||
2023-06-24 16:18:34|TM.D.MDAX.IFM.IP|2382|2023-06-22 13:23:40|2023-06-22 19:59:50|26681|0.2|23.95118|2023-06-23|13.53873|7|1.284152|15|-1.906406|15|2023-06-23||||||||13.53873|25.38113|72.3483|45.15491|43.54326|38.92306|15.47983|47.80169|92.0187|||100|89.14221||||||||||||0|0|1|0|0|3|0|1|0|||0|0||||||||||||0.02936|0.01686||0.02413|0.06133|0.06396|0.01508|0.0442|0.1463|||0.01237|0.01246||||||||||||-0.05826|-0.03931|-0.02|-0.01502|-0.05158|-0.015||-0.12544|-0.29471|||-0.01318|-0.01413|||||71|16|36|49|37|44|20|59|62|55|146|||||||||||||||||||||||||
2023-06-24 16:18:36|TM.D.TECDAX.IFM.IP|878|2023-06-22 13:22:10|2023-06-22 19:58:40|3101.5|0.1|56.18343|2023-06-23|3.13959|17|0.710939|15|-1.532567|14|2023-06-23|||||||26.95479|69.03277|91.13193|89.21199|82.9595|85.76043|82.46918|67.23066|58.32336|58.29179|80.62822|3.13959|100|70.94431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08633|0.01903|0.01592|0.01595|0.03989|0.01596|0.01831|0.11434|0.30071||||||||||||||||-0.01702|-0.02379|-0.01592|-0.0239||-0.07976|-0.01602|-0.35934|-0.05856|||||||||8|77|45|37|41|28|74|67|64|33|5|1|5|10|||||||||||||||||||||||||
2023-06-24 16:18:38|TM.D.ATHENS.IFM.IP|963|2023-06-22 13:22:20|2023-06-22 14:19:10|3058|0.8|57.29434|2023-06-23|66.33863|10|0.203159|13|-0.413319|7|2023-06-23||||||||70.93475|78.4525|77.48748|66.33863|81.89293|82.62193|84.21223|85.78201|||||||||||||||||0|0|1|1|1|0|1|3|||||||||||||||||0.01516|0.01549|0.01259|0.01428|0.0089|0.00762|0.02948||||||||||||||||||-0.09494|-0.02631|-0.02501|-0.02178|-0.01959|-0.01107|-0.02476|||||||||||41|157|115|142|66|63|82|7|||||||||||||||||||||||||
2023-06-24 16:18:40|IX.D.HANGSENG.IFU.IP|9727|2023-06-22 13:22:10|2023-06-22 23:59:50|19143.5|12.7|0.0884|2023-06-23|0.02645|7|0.141985|1|-0.521891|1|2023-06-23|0.15673|0.04313|0.02647|0.02656|0.15959|0.02657|0.02652|0.02645|0.08687|0.0708|0.0424|0.04239|0.04245|0.04265|0.04273|0.04271|0.0427|0.04267|0.04305|0.16025|0.16013||||0|100|49|28|1|42|26|47|25|3|1|1|3|18|8|4|2|2|3|0|0||||0.00241|0.03019|0.02014|0.01093|0.0062|0.01733|0.01063|0.01484|0.00789|0.00639|0.00508|0.00461|0.00582|0.01636|0.01229|0.00931|0.00608|0.00535|0.00582|0.0053|0.003||||-0.00218|-0.03245|-0.0186|-0.01106|-0.00762|-0.01686|-0.01132|-0.01507|-0.00915|-0.00589|-0.00491|-0.00404|-0.00573|-0.01651|-0.01235|-0.0091|-0.00659|-0.00573|-0.00659|-0.00581|-0.00358||||214|310|359|360|258|360|357|360|330|321|313|292|343|341|359|355|348|346|328|355|246|||||||||||||||||||||||||
2023-06-24 16:18:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:18:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:18:45|IX.D.MIB.IFM.IP|6074|2023-06-22 13:22:20|2023-06-22 23:59:50|27417.8|3.2|4.11969|2023-06-23|0.05495|11|0.073426|7|-0.119175|6|2023-06-23|0.14601|0.14638|0.14665|0.14677|0.14694|0.14695|0.05747|0.05515|0.05509|0.05505|0.055|0.05495|0.0551|0.05521|0.05504|3.26587|60.0307|60.27192|10.62214|0.05517|0.14725||||0|0|0|0|0|0|3|12|5|3|3|2|5|5|4|6|1|1|1|1|0||||0.00593|0.00752|0.00403|0.00635|0.00829|0.00981|0.01329|0.0202|0.01507|0.01137|0.01307|0.0113|0.01233|0.01405|0.01325|0.01124|0.01836|0.01835|0.01225|0.01155|0.00603||||-0.00851|-0.00861|-0.0063|-0.01406|-0.00739|-0.00665|-0.01568|-0.02266|-0.01372|-0.01271|-0.01111|-0.01017|-0.01411|-0.01395|-0.01147|-0.01173|-0.01835|-0.01834|-0.01181|-0.01113|-0.00633||||131|148|113|95|127|165|191|337|286|228|187|163|237|289|266|218|110|83|123|198|242|||||||||||||||||||||||||
2023-06-24 16:18:48|IX.D.NIKKEI.IFD.IP|9049|2023-06-22 13:23:00|2023-06-22 23:59:50|33499.3|12.5|0.02113|2023-06-23|0.02097|0|0.137397|1|-0.15877|1|2023-06-23|0.02097|0.02121|0.02136|0.0214|0.02145|0.02141|0.02137|0.0214|0.02139|0.02143|0.02144|0.02144|0.02154|0.02156|0.02144|0.02145|0.02139|0.02138|0.02144|0.02143|0.02142||||20|37|17|15|14|24|22|11|8|5|3|3|9|9|9|6|7|4|3|4|3||||0.0192|0.02701|0.01758|0.02219|0.01687|0.01727|0.01504|0.01567|0.01379|0.01135|0.0094|0.00945|0.0142|0.01625|0.01397|0.01207|0.01047|0.00994|0.01115|0.01148|0.00928||||-0.02002|-0.0305|-0.01914|-0.02033|-0.01824|-0.01621|-0.01708|-0.01587|-0.01432|-0.01203|-0.00923|-0.00853|-0.01442|-0.01465|-0.01426|-0.01159|-0.01074|-0.01084|-0.01133|-0.01199|-0.00999||||352|360|344|335|339|318|228|314|334|278|232|204|312|334|340|327|264|269|293|320|185|||||||||||||||||||||||||
2023-06-24 16:18:49|TM.D.KLCI.IFM.IP|451|2023-06-23 00:45:00|2023-06-23 08:09:40|1384.9|13.7|0.16748|2023-06-23|0.21499|0|0.108077|6|-0.071644|1|2023-06-23|0.21499|0.2152|0.2154|0.21523|0.21592||0.21629|0.21646|0.21649||||||||||||||||3|7|10|11|16||17|25|9||||||||||||||||0.03583|0.03587||0.03586|0.03597||0.04635|0.03608|0.03612|||||||||||||||||-0.03912|-0.0359|-0.03584|-0.03603||-0.03603|-0.03607|-0.03606||||||||||||||||20|93|20|26|31|55|88|17|||||||||||||||||||||||||
2023-06-24 16:18:52|IX.D.AEX.IFM.IP|5749|2023-06-22 13:22:30|2023-06-22 23:59:40|759.99|3.8|0.0234|2023-06-23|0.01319|8|0.092582|7|-0.13205|7|2023-06-23|0.06585|0.06602|0.06612|0.06619|0.06628|0.06628|0.03967|0.01321|0.01319|0.01319|0.01319|0.0132|0.01323|0.01325|0.01321|0.02514|0.03964|0.03962|0.03968|0.03986|0.06619||||0|0|0|0|0|0|2|8|3|3|3|4|8|8|5|5|1|1|0|0|0||||0.01449|0.022||0.01324|0.01894|0.01915|0.01587|0.0186|0.01545|0.01344|0.01319|0.01371|0.01375|0.01734|0.01448|0.0144|0.01374|0.01321|0.01406|0.01429|0.01538||||-0.01317||-0.01984|-0.02647|-0.01768|-0.02209|-0.01377|-0.02083|-0.015|-0.01477|-0.01364|-0.0132|-0.01513|-0.01522|-0.01421|-0.01403|-0.01355|-0.01486|-0.01378|-0.01452|-0.01865||||55|46|19|37|43|49|164|327|258|227|198|169|273|300|294|255|169|116|150|186|134|||||||||||||||||||||||||
2023-06-24 16:18:53|IX.D.OBX.IFM.IP|897|2023-06-22 13:23:30|2023-06-22 14:19:50|1094.58|0.9|62.6792|2023-06-23|65.60609|7|0.046278|14|-0.092138|7|2023-06-23||||||||65.60609|81.27796|80.33173|81.27691|72.12892|92.40283|79.24168|82.55472|||||||||||||||||1|0|0|0|2|1|1|2|||||||||||||||||0.0218|0.02305|0.0231||0.02004|0.02689|0.02314|0.02449|||||||||||||||||-0.02818|-0.02308||-0.02307|-0.02302|-0.02427|-0.02366|-0.02312||||||||||90|80|66|48|43|92|178|63|||||||||||||||||||||||||
2023-06-24 16:18:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:18:57|IX.D.SINGAPORE.IFM.IP|5891|2023-06-22 13:22:50|2023-06-22 23:52:30|290.48|9|20.49792|2023-06-23|7.3437|2|0.06903|1|-0.086213|1|2023-06-23|15.36846|9.36468|7.3437|11.81268|10.32883|14.91908|15.87934|9.72633|15.04821|22.43006|58.02471|80.27414|61.61214|23.57948|35.57086|51.45844|62.20637|47.48949|48.51597|52.02938|16.73048||||36|26|30|24|26|18|21|22|26|10|2|1|1|3|3|3|1|2|1|1|2||||0.01896|0.02354|0.01858|0.01735|0.02067|0.0232|0.01861|0.01813|0.01739|0.0241|0.0174|0.0174|0.01802|0.01982|0.0193|0.01742|0.0174|0.01741|0.01741|0.01741|0.02612||||-0.02737|-0.02405|-0.02015|-0.01874|-0.01874|-0.01858|-0.01736|-0.02016|-0.01739|-0.02127|-0.0174|-0.01739|-0.01838|-0.02004|-0.01743|-0.01742|-0.01813|-0.01741|-0.01741|-0.01803|-0.0174||||72|247|192|136|107|195|120|186|140|94|50|76|151|204|197|175|119|59|66|125|24|||||||||||||||||||||||||
2023-06-24 16:18:59|IX.D.SAF.IFMMX.IP|9220|2023-06-22 13:22:20|2023-06-22 23:59:50|69948|2.6|2.57909|2023-06-23|0.14302|0|0.137828|7|-0.066331|15|2023-06-23|0.14302|0.14321|0.14342|0.14366|0.14388|0.14391|8.17391|5.951|3.19762|4.66226|9.27843|6.10491|5.62963|5.14032|3.8392|3.4727|0.14418|0.14417|0.14442|0.14454|0.14458||||0|0|0|0|0|0|2|9|5|6|4|3|5|6|12|3|0|0|0|0|0||||0.00246|0.00527|0.00682|0.00401|0.0029|0.00569|0.00568|0.01364|0.00936|0.00893|0.00851|0.00799|0.00879|0.01131|0.01025|0.0067|0.00584|0.00462|0.00518|0.00723|0.00363||||-0.00237|-0.00579|-0.00822|-0.00331|-0.0041|-0.00571|-0.00741|-0.01527|-0.0123|-0.01175|-0.00995|-0.00807|-0.01055|-0.01188|-0.0134|-0.00881|-0.00537|-0.00449|-0.00539|-0.00765|-0.00426||||204|243|259|210|232|278|211|338|347|345|335|329|339|352|341|268|347|334|342|355|245|||||||||||||||||||||||||
2023-06-24 16:19:02|IX.D.IBEX.IFM.IP|6108|2023-06-22 13:22:30|2023-06-22 23:59:50|9362.2|2.4|2.7258|2023-06-23|0.05368|9|0.112813|6|-0.128944|7|2023-06-23|0.12827|0.1286|0.12887|0.12894|0.12909|0.12907|0.05373|0.05379|0.05372|0.05368|0.05378|0.05378|0.05397|0.05403|0.05386|5.03823|32.87316|39.12795|0.12965|0.1298|0.12983||||0|0|0|0|0|0|2|9|3|2|2|1|3|4|3|5|2|3|0|0|0||||0.00615|0.01015|0.00107|0.0129|0.01485|0.01284|0.01802|0.01636|0.01019|0.00859|0.00766|0.00722|0.0083|0.01089|0.00937|0.00978|0.01079|0.01079|0.00996|0.0114|0.00601||||-0.00598|-0.00773|-0.01033|-0.01376|-0.01129|-0.00889|-0.01432|-0.01753|-0.00974|-0.00916|-0.00858|-0.00747|-0.00927|-0.01061|-0.00818|-0.01011|-0.01225|-0.01408|-0.0108|-0.01503|-0.00623||||113|102|63|45|72|96|149|338|325|321|292|255|317|326|319|261|131|87|151|197|244|||||||||||||||||||||||||
2023-06-24 16:19:04|IX.D.OMX.IFM.IP|5770|2023-06-22 13:22:20|2023-06-22 23:59:50|2240.59|3.8|0.06133|2023-06-23|0.067|0|0.068001|7|-0.090087|7|2023-06-23|0.067|0.06717|0.06729|0.06735|0.06744|0.06742|0.06734|0.06738|0.06735|0.06731|0.06733|0.06732|0.06761|0.06773|0.06747|0.06752|0.06743|0.06741|0.06749|0.06757|0.06757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00724|0.00638|0.0032|0.00624|0.01604|0.00673|0.01176|0.01889|0.01323|0.00964|0.01089|0.00966|0.01032|0.01037|0.0106|0.00727|0.00768|0.00728|0.00818|0.0093|0.0058||||-0.00759|-0.00776|-0.00759|-0.00845|-0.00596|-0.00758|-0.01277|-0.01902|-0.01195|-0.0084|-0.00881|-0.00817|-0.0134|-0.01185|-0.00773|-0.00917|-0.00986|-0.00619|-0.00556|-0.00885|-0.00625||||107|116|72|83|82|120|151|282|191|146|125|111|203|272|277|247|219|163|194|269|243|||||||||||||||||||||||||
2023-06-24 16:19:07|IX.D.SMI.IFM.IP|6715|2023-06-22 13:22:20|2023-06-22 23:59:50|11192.6|5.6|0.02319|2023-06-23|0.01779|14|0.053749|6|-0.057964|7|2023-06-23|0.05363|0.05373|0.05378|0.0538|0.05385|0.05383|0.01789|0.01786|0.01782|0.01781|0.0178|0.0178|0.01785|0.01787|0.01779|0.0178|0.0178|0.01781|0.01782|0.01805|0.05357||||0|0|0|0|0|0|3|12|6|6|4|3|8|12|10|15|1|1|1|3|0||||0.00431|0.00478|0.00193|0.00519|0.00814|0.00966|0.00766|0.012|0.00718|0.00605|0.00618|0.0054|0.0075|0.00841|0.00752|0.00649|0.00516|0.00499|0.00535|0.00694|0.00409||||-0.00418|-0.00761|-0.00574|-0.00209|-0.00596|-0.00662|-0.00946|-0.01174|-0.00724|-0.00688|-0.00587|-0.00588|-0.00788|-0.00854|-0.00645|-0.00705|-0.00543|-0.00491|-0.00539|-0.00891|-0.00402||||110|69|70|74|60|64|230|356|332|291|277|262|336|341|327|305|214|166|152|178|242|||||||||||||||||||||||||
2023-06-24 16:19:09|IX.D.TAIEX.IFU.IP|9089|2023-06-22 13:22:30|2023-06-22 23:59:50|17161.9|0|0.08225|2023-06-23|0.08165|0|0.062835|13|-0.056767|1|2023-06-23|0.08165|0.08203|0.08221|0.08216|0.08235|0.08239|0.08243|0.08242|0.08251|0.08261|0.0826|0.08257|0.0827|0.08287|0.08282|0.08284|0.08273|0.08257|0.08265|0.08268|0.08258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00305|0.00877|0.01145|0.00581|0.00696|0.00827|0.00535|0.00431|0.00348|0.00389|0.00192|0.00224|0.00194|0.00694|0.00663|0.00502|0.00445|0.00494|0.00301|0.0056|0.00239||||-0.00306|-0.00974|-0.00803|-0.00639|-0.00939|-0.00891|-0.00527|-0.00512|-0.00666|-0.00319|-0.00237|-0.00189|-0.00346|-0.00785|-0.00711|-0.00523|-0.00388|-0.00388|-0.00514|-0.00478|-0.00287||||220|278|250|223|262|274|280|342|315|291|260|247|329|344|359|358|348|333|340|355|247|||||||||||||||||||||||||
2023-06-24 16:19:11|KB.D.TK.CASH.IP|611|2023-06-22 13:23:00|2023-06-22 15:29:00|6655.42|0|0|2023-06-23|0|7|0||0||2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|58|58|56|60|60|30|||||||||||||||||||||||||
2023-06-24 16:19:13|CC.D.VSTOXX.UNC.IP|1784|2023-06-22 13:22:10|2023-06-22 19:59:50|16.75|11.3|0.24973|2023-06-23|0.47024|13|0.673607|3|-0.673195|0|2023-06-23|1.27798|0.4894|0.63626|0.83472|0.48622|0.48359|0.48181|0.47774|0.47742|0.47978|0.48056|0.48049|0.4739|0.47024|0.47594|0.47537|0.47811|0.47873|0.47538|0.53937|||||0|0|0|0|1|0|18|12|18|14|4|5|28|16|28|30|3|3|3|2||||||||0.67361|0.17389|0.17303|0.22175|0.14528|0.16291|0.14397|0.14836|0.10816|0.15362|0.13733|0.14685|0.1562|0.10468|0.13462|0.07928|0.1283|||||-0.67319||-0.18215||-0.13503|-0.1074||-0.16552|-0.155|-0.1598|-0.12004|-0.10003|-0.14272|-0.15428|-0.17843|-0.11871|-0.14324|-0.11976|-0.13046|-0.17751|||||4|3|14|3|32|52|7|97|50|30|74|27|69|91|63|44|37|23|18|20|||||||||||||||||||||||||
2023-06-24 16:19:15|CC.D.VIX.UME.IP|1966|2023-06-22 20:31:40|2023-06-22 23:21:20||15.3|0.22524|2023-06-23|0.98198|13|0.314465|16|-0.31348|16|2023-06-23|1.00819|1.00351|0.99963|||||0.99813||0.99665|0.99699|0.99782|0.98964|0.98198|0.98863|0.996|1.00287|1.00469|0.99578|0.99049|0.99168||||0|24|11|||||0||12|4|24|22|40|62|61|33|20|54|49|36||||||0.06246|||||||0.09346|0.06238||0.16538|0.16795|0.17789|0.24909|0.18836|0.22451|0.18226|0.21264|0.24814||||||-0.06242|||||||-0.06234|-0.1918||-0.17809|-0.14085|-0.16996|-0.1037|-0.11286|-0.11855|-0.20645|-0.18255|-0.24768||||1|5|5|1|16|24|4|37|78|45|34|30|47|26|77|14|||||||||||||||||||||||||
2023-06-24 16:19:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:33|CC.D.DX.UME.IP|9015|2023-06-22 13:22:30|2023-06-22 20:59:50|10197.4|1.4|0.04823|2023-06-23|0.0487|9|0.048748|7|-0.043948|13|2023-06-23|0.04904|0.04902|0.04896|0.04895|0.04893|0.04892|0.04891|0.0488|0.04874|0.0487|0.04874|0.04876|0.04881|0.04883|0.04879|0.04876|0.04876|0.04879|0.04879|0.04878|0.04879||||1|1|1|0|1|1|1|4|1|1|1|1|2|2|2|2|0|0|1|3|0||||0.00302|0.00328|0.00331|0.00305|0.00312|0.00331|0.00344|0.00768|0.00504|0.00392|0.0032|0.00322|0.00417|0.00603|0.00523|0.00368|0.00282|0.00294|0.00247|0.00294|0.00235||||-0.00316|-0.00269|-0.00311|-0.00248|-0.00257|-0.00281|-0.00335|-0.00612|-0.0046|-0.00394|-0.00351|-0.00362|-0.00458|-0.00637|-0.00479|-0.00374|-0.0026|-0.00306|-0.00268|-0.00313|-0.0025||||288|337|331|265|299|323|339|356|360|345|328|311|355|360|359|351|310|291|260|189|186|||||||||||||||||||||||||
2023-06-24 16:19:35|CS.D.BITCOIN.CFE.IP|3297|2023-06-24 07:00:00|2023-06-24 16:19:30|30433.1|13.6|0.26795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:37|CS.D.ETHUSD.CFE.IP|3280|2023-06-24 07:00:00|2023-06-24 16:19:30|1874.41|19.3|0.30204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:39|CS.D.CRYPTOB10.CFD.IP|3358|2023-06-24 07:00:00|2023-06-24 16:19:30|7946.97|8.6|0.99085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:19:42|CS.D.USDBRL.MINI.IP|4470|2023-06-22 13:22:40|2023-06-22 19:59:50|47691.5|11|0.10469|2023-06-23|0.10428|12|0.088577|12|-0.064827|14|2023-06-23|||||||||||||0.10428|0.1044|0.10453|0.10483|0.10468|0.1047|0.10471|0.10465|||||||||||||||||14|16|13|12|9|8|9|7|||||||||||||||||0.01997|0.01329|0.01328|0.01052|0.00969|0.00867|0.00658|0.00613|||||||||||||||||-0.01478|-0.01341|-0.01372|-0.01055|-0.00819|-0.00953|-0.00729|-0.00712|||||288|359|351|329|297|253|275|265|||||||||||||||||||||||||
2023-06-24 16:19:44|CS.D.USDINR.MINI.IP|3162|2023-06-22 13:23:50|2023-06-22 19:58:50|8193.5|2.2|0.2258|2023-06-23|0.18282|6|0.068358|13|-0.064657|12|2023-06-23|0.30534|0.3052|0.30503|0.27232|0.18286|0.18616|0.18282|0.18433|0.1853|0.18947|0.19734|0.21799|0.19645|0.265|0.29565|0.27386|0.28665|0.24405|0.29266|0.30523|||||1|2|3|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|1|2||||||0.0038|0.00335|0.00266|0.00216|0.00315|0.00183|0.00371|0.00335|0.00355|0.00158|0.00805|0.00667|0.01063|0.00289|0.00813|0.01256|0.00575|0.00122|0.00172||||||-0.00235|-0.00285|-0.00264|-0.00211|-0.00317|-0.0021|-0.00319|-0.0046|-0.0055|-0.00621|-0.00175|-0.01322|-0.01082|-0.00263|-0.00294|-0.01098|-0.0064|-0.00142|-0.00229|||||1|64|158|176|174|185|172|243|149|147|135|136|109|134|157|102|86|70|39|73|||||||||||||||||||||||||
2023-06-24 16:19:47|CS.D.USDTWD.MINI.IP|3465|2023-06-22 13:22:50|2023-06-22 19:58:50|31001|2.1|0.48377|2023-06-23|0.10018|8|0.040899|3|-0.047995|12|2023-06-23|0.13553|3.70164|0.10538|0.10558|0.10324|0.11242|2.11119|0.10566|0.10018|0.10277|0.11261|0.11265|0.1108|0.11307|0.1094|0.10593|0.112|0.10844|0.11274|4.79494|||||1|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00433|0.00535|0.00488|0.00349|0.00331|0.00406|0.00519|0.0034|0.0029|0.00295|0.00123|0.00303|0.00336|0.00402|0.00361|0.00528|0.00416|0.00571|0.00177||||||-0.00276|-0.00389|-0.00529|-0.00449|-0.00346|-0.00282|-0.00424|-0.00406|-0.00363|-0.00221|-0.00322|-0.00576|-0.00637|-0.00624|-0.00678|-0.00487|-0.00483|-0.00552|-0.00282|||||1|167|177|177|160|192|200|218|171|123|97|60|176|154|188|114|71|90|54|64|||||||||||||||||||||||||
2023-06-24 16:19:50|CS.D.EURGBP.MINI.IP|10509|2023-06-22 13:22:40|2023-06-22 23:59:50|8594.1|7.2|0.18752|2023-06-23|0.01053|19|0.054986|7|-0.141367|7|2023-06-23|0.01671|0.01658|0.01496|0.01325|0.01201|0.01183|0.01122|0.013|0.01191|0.01085|0.01153|0.01055|0.01056|0.01245|0.01054|0.01063|0.01157|0.01129|0.01063|0.01053|0.02516||||5|6|5|5|5|5|8|16|12|9|7|7|9|11|10|8|6|5|5|5|7||||0.00189|0.00255|0.00241|0.00218|0.00252|0.00215|0.00387|0.00587|0.00556|0.00431|0.0034|0.00353|0.00388|0.00423|0.00342|0.00326|0.0028|0.00199|0.00203|0.00235|0.00281||||-0.00198|-0.00212|-0.00221|-0.00219|-0.00249|-0.00223|-0.00414|-0.00744|-0.00547|-0.00464|-0.00335|-0.00323|-0.00356|-0.00434|-0.00384|-0.00284|-0.00247|-0.00194|-0.00172|-0.00231|-0.00363||||312|331|335|318|343|333|354|360|358|359|354|348|359|359|360|355|334|322|319|330|289|||||||||||||||||||||||||
2023-06-24 16:19:52|CS.D.EURUSD.MINI.IP|10492|2023-06-22 13:22:50|2023-06-22 23:59:50|10955.1|9.7|0.34075|2023-06-23|0.00551|14|0.03869|7|-0.187516|7|2023-06-23|0.00789|0.00772|0.00703|0.00563|0.00715|0.00607|0.00561|0.00677|0.00563|0.00554|0.00569|0.00564|0.00555|0.00609|0.00551|0.00554|0.00555|0.00552|0.00552|0.00551|0.01089||||6|7|7|5|6|7|9|23|15|11|8|8|14|19|18|12|8|7|6|7|6||||0.00229|0.00232|0.00268|0.00178|0.00226|0.00243|0.00295|0.00732|0.00515|0.00392|0.0034|0.00327|0.00454|0.00601|0.00505|0.00353|0.00225|0.00224|0.00173|0.00211|0.00175||||-0.00218|-0.00279|-0.00276|-0.00215|-0.0024|-0.00252|-0.00327|-0.01088|-0.00553|-0.00344|-0.00318|-0.00342|-0.00445|-0.00586|-0.00507|-0.00336|-0.00247|-0.00201|-0.00184|-0.00221|-0.00225||||334|344|337|313|341|338|354|357|359|354|344|351|359|359|360|358|353|349|341|321|253|||||||||||||||||||||||||
2023-06-24 16:19:55|CS.D.GBPUSD.MINI.IP|10910|2023-06-22 13:22:50|2023-06-22 23:59:50|12746|12.6|0.51471|2023-06-23|0.00711|18|0.052775|8|-0.128313|8|2023-06-23|0.00871|0.0104|0.01119|0.00915|0.0086|0.00809|0.00846|0.00863|0.00859|0.00823|0.00767|0.00873|0.00949|0.01084|0.01008|0.00926|0.00944|0.00772|0.00711|0.00794|0.01471||||9|10|10|9|9|10|14|24|20|16|13|12|17|21|22|16|11|9|8|9|8||||0.00252|0.0028|0.00283|0.00221|0.00283|0.0028|0.00517|0.0075|0.00674|0.00547|0.00416|0.00374|0.0055|0.00688|0.00599|0.00427|0.0028|0.00259|0.00172|0.0025|0.00212||||-0.00261|-0.00319|-0.00276|-0.00235|-0.00311|-0.00277|-0.00456|-0.00752|-0.00761|-0.00559|-0.00389|-0.00415|-0.00542|-0.00619|-0.00591|-0.00423|-0.00323|-0.00242|-0.00219|-0.00269|-0.00262||||355|353|353|357|351|355|357|360|360|359|359|359|359|360|360|360|358|355|349|351|313|||||||||||||||||||||||||
2023-06-24 16:19:59|CS.D.NZDUSD.MINI.IP|10592|2023-06-22 13:22:50|2023-06-22 23:59:50|6179.7|7.6|0.10226|2023-06-23|0.02935|10|0.042379|13|-0.060299|13|2023-06-23|0.03894|0.0403|0.03813|0.03918|0.03167|0.03166|0.02986|0.03061|0.02998|0.02936|0.02935|0.02948|0.02949|0.03807|0.02991|0.03148|0.04481|0.03499|0.04028|0.0424|0.7935||||7|9|9|7|7|8|8|11|9|7|6|6|9|12|12|8|6|6|5|5|7||||0.0059|0.00664|0.00696|0.00536|0.00507|0.00543|0.00595|0.00813|0.00733|0.00587|0.0045|0.00417|0.00705|0.01062|0.00808|0.00693|0.0049|0.0045|0.00397|0.00428|0.00349||||-0.00571|-0.00742|-0.00801|-0.00514|-0.006|-0.00562|-0.00655|-0.00827|-0.00716|-0.00486|-0.00447|-0.00453|-0.0073|-0.01065|-0.0088|-0.00688|-0.00543|-0.00442|-0.00451|-0.00397|-0.00329||||355|352|355|345|347|358|355|359|357|349|345|342|357|360|359|353|344|330|333|312|269|||||||||||||||||||||||||
2023-06-24 16:20:03|CS.D.USDCAD.MINI.IP|10624|2023-06-22 13:22:50|2023-06-22 23:59:40|13146.7|9.8|0.22829|2023-06-23|0.00984|11|0.050019|13|-0.028805|16|2023-06-23|0.01358|0.01248|0.01429|0.01078|0.01079|0.01035|0.01158|0.01052|0.01076|0.01001|0.01159|0.00984|0.01012|0.01185|0.0102|0.01088|0.01012|0.01065|0.01|0.01|0.36689||||7|8|8|7|7|9|9|14|12|9|8|8|13|17|17|13|11|8|9|8|5||||0.00214|0.00254|0.00308|0.00208|0.00226|0.00254|0.00318|0.0047|0.0038|0.00289|0.00287|0.00249|0.00415|0.00643|0.00564|0.00448|0.00279|0.00219|0.00256|0.00234|0.0016||||-0.00225|-0.00232|-0.00239|-0.0019|-0.00225|-0.00223|-0.003|-0.00424|-0.00353|-0.00304|-0.00298|-0.0029|-0.0042|-0.00595|-0.00579|-0.00447|-0.00319|-0.00273|-0.00245|-0.00215|-0.00254||||351|356|356|345|351|356|344|357|360|356|348|347|359|360|360|359|357|345|348|341|287|||||||||||||||||||||||||
2023-06-24 16:20:06|CS.D.USDCHF.MINI.IP|10584|2023-06-22 13:22:50|2023-06-22 23:59:50|8948.9|10|0.07654|2023-06-23|0.01667|9|0.066987|13|-0.044641|13|2023-06-23|0.02063|0.01863|0.02168|0.01774|0.01672|0.01672|0.01674|0.01831|0.01678|0.01667|0.01683|0.01669|0.01675|0.02017|0.01694|0.01677|0.01718|0.01672|0.01732|0.01672|0.03073||||6|6|7|6|6|6|9|19|13|10|8|8|13|15|17|12|10|7|9|6|10||||0.00318|0.00266|0.00288|0.00239|0.00298|0.00274|0.00387|0.00703|0.00596|0.00468|0.00367|0.00413|0.00604|0.00858|0.00751|0.00417|0.00315|0.00266|0.00242|0.00252|0.00306||||-0.00295|-0.00277|-0.00313|-0.00218|-0.00261|-0.00268|-0.00349|-0.0068|-0.00578|-0.00468|-0.00446|-0.00391|-0.00659|-0.00779|-0.00648|-0.00432|-0.0032|-0.0027|-0.00248|-0.00279|-0.00302||||319|337|345|328|333|339|354|359|356|357|353|356|357|360|360|358|355|344|346|305|285|||||||||||||||||||||||||
2023-06-24 16:20:09|CS.D.USDCNH.MINI.IP|11141|2023-06-22 13:22:50|2023-06-22 23:59:50|71947|16.2|0.6966|2023-06-23|0.02029|19|0.046084|1|-0.03803|13|2023-06-23|0.0278|0.02776|0.02721|0.02441|0.02726|0.02769|0.02662|0.02745|0.02638|0.02682|0.02747|0.02664|0.02743|0.02776|0.02773|0.02433|0.02412|0.02436|0.02507|0.02029|0.02841||||20|19|17|14|14|16|15|22|21|18|16|15|21|24|23|15|12|11|10|11|6||||0.00176|0.00381|0.00327|0.00291|0.00228|0.00221|0.00174|0.00323|0.00317|0.0028|0.00164|0.00161|0.00212|0.0035|0.00308|0.00179|0.00134|0.00115|0.00095|0.00073|0.00074||||-0.00151|-0.00329|-0.00306|-0.00246|-0.00197|-0.0026|-0.00194|-0.00334|-0.00293|-0.00292|-0.00152|-0.00189|-0.00283|-0.00345|-0.00269|-0.00188|-0.00127|-0.00132|-0.00084|-0.00079|-0.0009||||360|360|359|359|360|359|360|360|360|359|360|359|360|360|360|360|359|359|355|351|320|||||||||||||||||||||||||
2023-06-24 16:20:12|CS.D.USDDKK.MINI.IP|11306|2023-06-22 13:23:00|2023-06-22 23:59:50|67973.4|17.4|0.27497|2023-06-23|0.022|14|0.156422|7|-0.039944|7|2023-06-23|0.02942|0.02941|0.02938|0.02938|0.02936|0.02883|0.02311|0.02613|0.02281|0.02283|0.02361|0.02208|0.02236|0.02428|0.022|0.02258|0.02577|0.02308|0.02211|0.02497|0.03226||||12|15|14|11|15|15|21|27|24|20|16|18|23|25|25|21|18|16|15|17|16||||0.00211|0.0022|0.00234|0.00165|0.00208|0.00228|0.0032|0.01046|0.00529|0.00351|0.00304|0.00328|0.00417|0.00584|0.00495|0.0029|0.00245|0.00203|0.00164|0.0019|0.00175||||-0.00192|-0.00207|-0.00229|-0.00137|-0.00225|-0.00236|-0.00294|-0.00705|-0.0052|-0.00351|-0.00327|-0.00309|-0.00456|-0.00543|-0.00464|-0.00347|-0.00259|-0.00222|-0.00149|-0.00179|-0.00192||||359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-06-24 16:20:15|CS.D.USDHUF.MINI.IP|11196|2023-06-22 13:23:00|2023-06-22 23:59:50|33676.4|13.8|0.77597|2023-06-23|0.05863|8|0.110425|7|-0.114886|20|2023-06-23|4.15806|2.43772|1.60693|7.04928|1.01364|1.26348|0.0599|0.06531|0.05863|0.05864|0.05871|0.0588|0.05888|0.06228|0.05886|0.05883|0.05885|0.05892|0.05891|0.09002|0.4823||||10|13|12|9|10|11|15|25|22|19|16|16|21|22|24|16|11|10|10|11|13||||0.00544|0.00469|0.00497|0.00501|0.00551|0.00261|0.00372|0.01374|0.00671|0.00566|0.00463|0.00445|0.00587|0.00804|0.00711|0.00328|0.00208|0.00234|0.00253|0.00291|0.005||||-0.00581|-0.00467|-0.00509|-0.00432|-0.00542|-0.00274|-0.00339|-0.0085|-0.00624|-0.00614|-0.00474|-0.00476|-0.006|-0.00811|-0.00658|-0.00422|-0.00286|-0.00232|-0.00247|-0.00266|-0.00611||||354|357|353|349|354|358|360|359|360|360|360|359|360|360|360|360|358|359|355|353|343|||||||||||||||||||||||||
2023-06-24 16:20:18|CS.D.USDJPY.MINI.IP|10906|2023-06-22 13:23:00|2023-06-22 23:59:50|14302.6|12.1|0.31962|2023-06-23|0.00626|18|0.07204|13|-0.048257|7|2023-06-23|0.00702|0.00703|0.00694|0.00677|0.00661|0.00683|0.00656|0.00658|0.00637|0.00674|0.00691|0.0066|0.00669|0.00752|0.00652|0.00676|0.00657|0.0066|0.00626|0.00627|1.03582||||12|16|10|8|9|12|13|25|17|13|11|9|18|25|22|15|9|8|8|6|8||||0.00486|0.0052|0.00431|0.00296|0.0035|0.00511|0.00436|0.00639|0.00533|0.00439|0.00372|0.00289|0.00469|0.00862|0.00687|0.00437|0.00269|0.00215|0.00239|0.00203|0.00209||||-0.00467|-0.00568|-0.00348|-0.0031|-0.00334|-0.00415|-0.00403|-0.00814|-0.00528|-0.00375|-0.00357|-0.00347|-0.00577|-0.0074|-0.0066|-0.00445|-0.00251|-0.00239|-0.00213|-0.00191|-0.00272||||352|357|348|347|352|355|357|359|360|360|359|355|360|360|360|359|353|350|346|325|293|||||||||||||||||||||||||
2023-06-24 16:20:20|CS.D.USDKRW.MINI.IP|6131|2023-06-22 13:23:00|2023-06-22 23:01:00|129615|6.3|0.11644|2023-06-23|0.07683|4|0.074185|0|-0.09176|13|2023-06-23|0.0821|0.07703|0.07698|0.07691|0.07683|0.07683|0.081|0.12696|0.12932|0.10567|0.13661|0.13438|0.15|0.14458|0.14674|0.13169|0.15305|0.15079|0.15321|0.15394|||||10|12|11|9|9|10|9|6|4|3|6|2|3|5|5|3|3|3|2|3|||||0.00513|0.00447|0.00479|0.00413|0.00415|0.00369|0.00391|0.01015|0.00612|0.00277|0.0021|0.003|0.00378|0.00857|0.00715|0.00454|0.00297|0.00546|0.00426|0.00642|||||-0.0046|-0.00453|-0.00434|-0.00443|-0.00376|-0.00411|-0.00395|-0.01099|-0.00556|-0.00274|-0.00372|-0.00288|-0.00426|-0.00889|-0.00877|-0.00638|-0.00339|-0.00627|-0.00359|-0.00708|||||347|354|355|346|348|354|310|314|260|199|182|160|218|246|227|197|163|130|101|138|||||||||||||||||||||||||
2023-06-24 16:20:23|CS.D.USDMXN.MINI.IP|11203|2023-06-22 13:23:00|2023-06-22 23:59:50|171814.7|18.3|0.18217|2023-06-23|0.06814|18|0.053905|16|-0.055573|9|2023-06-23|0.07276|0.07273|0.07262|0.0726|0.07255|0.07253|0.07257|0.07256|0.07255|0.07248|0.07248|0.0725|0.07262|0.07283|0.07286|0.07277|0.07167|0.06824|0.06814|0.07235|0.08319||||9|15|13|9|14|17|20|22|21|20|21|21|25|25|25|21|20|20|23|24|18||||0.00121|0.00233|0.0022|0.00119|0.00216|0.00237|0.00461|0.00563|0.00524|0.00512|0.00372|0.00431|0.00627|0.00795|0.00754|0.00453|0.00366|0.00373|0.00368|0.00304|0.00352||||-0.00137|-0.00151|-0.00178|-0.00118|-0.00171|-0.00231|-0.00466|-0.00557|-0.00584|-0.0054|-0.0032|-0.00505|-0.00828|-0.00795|-0.00924|-0.00522|-0.00365|-0.00344|-0.00361|-0.00267|-0.00345||||346|353|355|350|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2023-06-24 16:20:26|CS.D.USDNOK.MINI.IP|11306|2023-06-22 13:23:00|2023-06-22 23:59:50|106523.7|32.2|0.08133|2023-06-23|0.02305|10|0.097764|13|-0.074049|12|2023-06-23|0.04693|0.04687|0.04666|0.04658|0.04653|0.04657|0.03145|0.0292|0.02438|0.02308|0.02305|0.02336|0.02826|0.03002|0.02956|0.04332|0.04603|0.04257|0.03823|0.04194|0.35061||||20|35|36|29|29|47|33|46|39|34|35|33|43|47|49|42|35|32|26|20|23||||0.00204|0.00491|0.00462|0.0037|0.00335|0.00582|0.00625|0.01308|0.01048|0.0077|0.005|0.00777|0.01054|0.01048|0.01224|0.00746|0.00309|0.00256|0.00392|0.00306|0.00571||||-0.00188|-0.00382|-0.00335|-0.00285|-0.00283|-0.00589|-0.00553|-0.00899|-0.00955|-0.00726|-0.00668|-0.00698|-0.0105|-0.0103|-0.01103|-0.00738|-0.00331|-0.00419|-0.004|-0.00278|-0.00593||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2023-06-24 16:20:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:20:30|CS.D.USDSEK.MINI.IP|11193|2023-06-22 13:23:10|2023-06-22 23:59:50|106877.3|30.3|0.04496|2023-06-23|0.0241|11|0.146383|7|-0.068153|5|2023-06-23|0.06424|0.066|0.05629|0.05799|0.06629|0.06171|0.03646|0.03787|0.02646|0.02707|0.02512|0.0241|0.02874|0.03526|0.03053|0.02825|0.04643|0.04114|0.03589|0.04055|0.07495||||17|33|32|27|26|51|29|46|37|33|26|28|42|49|48|37|32|31|20|26|14||||0.00313|0.00462|0.00507|0.00423|0.00419|0.00548|0.00468|0.01116|0.00626|0.00487|0.00398|0.00389|0.00843|0.00882|0.00836|0.00417|0.00232|0.00271|0.0021|0.00232|0.00264||||-0.00343|-0.0046|-0.00477|-0.00388|-0.00462|-0.00684|-0.00441|-0.00786|-0.00743|-0.00515|-0.00366|-0.00497|-0.00797|-0.00934|-0.00793|-0.00428|-0.0027|-0.00316|-0.00168|-0.00238|-0.00291||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||||||0|||||0||0||||||||||
2023-06-24 16:20:33|CS.D.USDSGD.MINI.IP|9772|2023-06-22 13:23:00|2023-06-22 23:59:40|13447.4|5.6|0.2995|2023-06-23|0.01536|3|0.037008|13|-0.076909|20|2023-06-23|0.01782|0.01728|0.02002|0.01536|0.02075|0.01726|0.01955|0.01591|0.01888|0.01832|0.01641|0.01586|0.01722|0.02167|0.0205|0.02139|0.02524|0.02457|0.0245|0.02588|2.1473||||4|5|5|4|4|5|6|7|6|4|4|5|7|9|8|6|5|6|4|6|4||||0.00212|0.00316|0.00341|0.00259|0.00273|0.00271|0.00306|0.00335|0.00313|0.00217|0.00168|0.00163|0.00272|0.00363|0.0033|0.00234|0.00159|0.00189|0.00168|0.00144|0.00264||||-0.00213|-0.00283|-0.00294|-0.00229|-0.00232|-0.00279|-0.00314|-0.00298|-0.00282|-0.00214|-0.00186|-0.00189|-0.0032|-0.00346|-0.00314|-0.00282|-0.00199|-0.002|-0.00142|-0.00145|-0.00387||||288|313|333|296|322|302|345|341|337|308|293|319|352|357|346|339|296|322|289|336|237|||||||||||||||||||||||||
2023-06-24 16:20:36|CS.D.USDZAR.MINI.IP|10975|2023-06-22 13:23:10|2023-06-22 23:59:50|184988|18.7|0.08181|2023-06-23|0.04797|16|0.068182|1|-0.103049|10|2023-06-23|0.35433|0.07016|0.07154|0.0687|0.06969|0.0699|0.05013|0.04838|0.04828|0.04824|0.04818|0.04818|0.04812|0.04915|0.04806|0.048|0.04797|0.048|0.04801|0.05079|0.08782||||12|14|13|14|10|15|21|25|25|22|20|23|26|28|26|23|21|17|13|13|7||||0.00169|0.00286|0.00273|0.00123|0.00353|0.00331|0.00646|0.00891|0.00779|0.00651|0.00546|0.00635|0.00719|0.00993|0.00679|0.00553|0.00287|0.00224|0.00172|0.0027|0.00176||||-0.00223|-0.00186|-0.00213|-0.00162|-0.00207|-0.00406|-0.0062|-0.00754|-0.00809|-0.00707|-0.00531|-0.00549|-0.00923|-0.00852|-0.00758|-0.00419|-0.00225|-0.00278|-0.00178|-0.00263|-0.00179||||355|359|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|357|358|355|328|||||||||||||||0||||||||||
2023-06-24 16:20:38|CS.D.ALUMINIUM.MINI.IP|3616|2023-06-22 13:23:10|2023-06-22 17:59:20|2197.8|2.4|0.27563|2023-06-23|0.27214|0|0.180097|15|-0.206849|8|2023-06-23|0.27214|0.27257|0.27259|0.27274|0.27285|0.27264|0.27265|0.27433|0.27571|0.27669|0.27638|0.27549|0.27687|0.27656|0.27668|0.27686|0.27602|0.30008|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|2|||||||0.02009|0.01652|0.01601|0.01364|0.0125|0.01464|0.01572|0.0161|0.02241|0.02442|0.02184|0.02308|0.02239|0.02617|0.02172|0.02491|0.01729|0.01752|||||||-0.01965|-0.01817|-0.01707|-0.01591|-0.01429|-0.01879|-0.02045|-0.02193|-0.02451|-0.02387|-0.01952|-0.02025|-0.02106|-0.02181|-0.02547|-0.01962|-0.01351|-0.02381|||||||61|81|85|45|41|83|114|233|210|239|248|221|253|261|235|230|110|79|||||||||||||||||||||||||
2023-06-24 16:20:40|CO.D.CFI.FWM3.IP|3780|2023-06-22 13:23:20|2023-06-22 15:59:50|9084|2.9|0.32055|2023-06-23|0.07861|13|0.193949|9|-0.266864|14|2023-06-23|||||||0.40426|0.75688|0.4748|0.46192|0.09212|0.51094|0.08566|0.07861|0.42678|0.08548|||||||||||||||2|2|2|3|2|1|2|4|4|5|||||||||||||||0.03051|0.03048|0.02791|0.03048|0.02588|0.01732|0.0249|0.0272|0.02468|0.02937|||||||||||||||-0.02801|-0.03724|-0.02783|-0.02981|-0.0193|-0.02006|-0.02263|-0.02193|-0.03207|-0.0301|||||||||313|298|254|278|207|243|298|282|294|290|||||||||||||||||||||||||
2023-06-24 16:20:42|CC.D.W.UME.IP|5648|2023-06-22 13:30:00|2023-06-22 18:19:50|751.7|9.8|0.14489|2023-06-23|0.08077|17|0.272777|13|-0.203307|14|2023-06-23|0.08605|0.08128|0.08271|0.08212|1.10546|2.22298|0.08444|0.08298|0.08128|0.08215|0.08125|0.08092|0.0828|0.08114|0.08145|0.08097|0.08121|0.08077|0.08109||||||2|1|2|1|4|2|1|4|2|5|3|2|6|24|14|7|8|19|46||||||0.03799|0.02679|0.0242|0.02177|0.04204|0.02622|0.02369|0.02978|0.02714|0.02703|0.01984|0.02144|0.02876|0.05504|0.04187|0.03312|0.03001|0.02845|0.03001||||||-0.03249|-0.03193|-0.02855|-0.01934|-0.02916|-0.02676|-0.02251|-0.02868|-0.03207|-0.03135|-0.0248|-0.02143|-0.02696|-0.03974|-0.0446|-0.02968|-0.03165|-0.02493|-0.03377||||||193|115|140|92|98|140|104|217|188|247|187|162|202|177|353|317|273|251|101|||||||||||||||||||||||||
2023-06-24 16:20:44|CC.D.KC.UME.IP|3763|2023-06-22 13:23:10|2023-06-22 17:29:50|16971.1|9|0.09265|2023-06-23|0.11882|8|0.146975|8|-0.291747|8|2023-06-23|||||||||0.11882|0.11999|0.11993|0.12062|0.12146|0.12065|0.12104|0.121|0.12142|0.12297|||||||||||||||8|4|15|6|9|9|9|10|16|13|||||||||||||||0.02172|0.02154|0.02123|0.02896|0.02959|0.02555|0.01639|0.018|0.0314|0.0153|||||||||||||||-0.03307|-0.01781|-0.02945|-0.02416|-0.01881|-0.02007|-0.01776|-0.02148|-0.01765|-0.01616|||||||118|99|192|217|246|227|236|247|240|93|||||||||||||||||||||||||
2023-06-24 16:20:46|CS.D.COPPER.MINI.IP|7461|2023-06-22 13:23:20|2023-06-22 17:59:20|8571.4|6.7|0.11816|2023-06-23|0.11664|0|0.10712|13|-0.131089|7|2023-06-23|0.11664|0.11686|0.11709|0.11722|0.11726|0.11705|0.11705|0.12004|0.11833|0.11836|0.11815|0.11811|0.1187|0.11912|0.11903|0.11934|0.11911|0.12197|||||||3|5|4|4|3|5|5|8|7|6|5|5|9|12|10|8|6|4|||||||0.00648|0.00976|0.0076|0.00635|0.006|0.00825|0.00967|0.01491|0.01397|0.01482|0.01267|0.01274|0.01798|0.02078|0.01753|0.01491|0.00977|0.00716|||||||-0.00762|-0.0096|-0.00825|-0.00556|-0.00668|-0.00833|-0.0114|-0.01932|-0.01369|-0.01377|-0.01274|-0.01224|-0.01693|-0.01918|-0.01675|-0.01598|-0.0099|-0.00728|||||||244|320|321|283|286|327|334|356|353|340|335|340|356|360|360|356|328|285|||||||||||||||||||||||||
2023-06-24 16:20:48|CC.D.C.UME.IP|5628|2023-06-22 13:30:00|2023-06-22 18:19:50|619|19.3|0.11888|2023-06-23|0.0978|0|0.307377|14|-0.288772|14|2023-06-23|0.0978|0.09786|0.09847|0.09866|0.09876|1.86665|0.09847|0.10097|0.10002|0.10134|0.10013|0.09995|0.10231|0.10044|0.102|0.10198|0.10242|0.10227|0.10234||||||4|2|3|1|2|2|2|4|5|5|3|5|10|52|37|21|28|30|86||||||0.03375|0.02039|0.02239||0.0342|0.02898|0.03283|0.02726|0.02594|0.03639|0.02895|0.03279|0.02907|0.0615|0.0573|0.03907|0.03159|0.03028|0.03979||||||-0.03668|-0.02611|-0.02791|-0.03288|-0.02393|-0.03171|-0.03794|-0.02626|-0.02316|-0.03183|-0.02667|-0.03002|-0.03191|-0.06417|-0.0612|-0.03508|-0.03764|-0.0308|-0.04228||||||181|111|131|44|81|113|108|188|160|207|178|188|192|171|346|303|267|215|104|||||||||||||||||||||||||
2023-06-24 16:20:50|CC.D.FCPO.UNC.IP|2331|2023-06-22 13:23:20|2023-06-22 15:29:50|3573.4|1|0.32897|2023-06-23|0.32756|2|0.702325|2|-0.21886|2|2023-06-23|||0.32756|0.32935|0.33179||0.33067|0.33169|0.33271|0.33174||||0.55625|||||||||||||4|1|0||2|1|0|1||||0|||||||||||||0.05661|0.0256|0.02956||0.02385|0.02927|0.02733|0.03043|||||||||||||||||-0.03494|-0.03024|-0.02893||-0.02615|-0.02887|-0.02416|-0.02602|||||||||||||||159|268|132|145|322|294|298|1|||||||||||||||||||||||||
2023-06-24 16:20:53|CS.D.CFEGOLD.CFE.IP|10859|2023-06-22 13:23:20|2023-06-22 23:59:50|1914.3|21.1|0.01779|2023-06-23|0.01596|14|0.096159|12|-0.062251|14|2023-06-23|0.02119|0.01943|0.01976|0.01982|0.01856|0.01792|0.01761|0.01606|0.01642|0.01657|0.0169|0.01613|0.01696|0.01684|0.01596|0.01618|0.0167|0.01647|0.01612|0.0161|0.02235||||12|16|16|11|16|18|21|33|26|20|16|17|34|43|41|30|21|17|14|13|8||||0.00479|0.00565|0.00527|0.00459|0.00612|0.00551|0.00595|0.00903|0.00647|0.00504|0.00452|0.00415|0.01122|0.01268|0.01046|0.0074|0.00555|0.005|0.00357|0.00331|0.00374||||-0.00447|-0.0067|-0.00593|-0.00419|-0.00549|-0.00554|-0.00586|-0.00787|-0.00644|-0.00523|-0.00427|-0.00439|-0.00906|-0.01223|-0.01193|-0.00809|-0.00563|-0.00488|-0.00394|-0.00338|-0.00395||||357|359|360|358|359|360|360|360|360|360|358|359|360|360|360|360|359|359|358|353|321|||||||||||||||||||||||||
2023-06-24 16:20:55|CC.D.HO.UME.IP|5979|2023-06-22 22:00:00|2023-06-22 23:59:40|24195|2.4|0.08332|2023-06-23|0.08267|0|0.193424|15|-0.201765|13|2023-06-23|0.08267|0.08286|0.0831|0.08329|0.08355|0.08351|0.08354|0.08388|0.08399|0.08395|0.08367|0.08368|0.08426|0.08462|0.08454|0.08442|0.08388|0.08413|0.08401|0.084|0.08389||||0|0|0|1|0|0|0|0|0|0|0|0|8|5|4|6|4|3|7|2|1||||0.01102|0.00953|0.0102|0.00761|0.01253|0.0107|0.01536|0.01618|0.02273|0.02305|0.01515|0.01587|0.01659|0.03043|0.02927|0.03278|0.02319|0.02116|0.0157|0.00891|0.01323||||-0.00909|-0.01206|-0.00847|-0.01586|-0.01143|-0.00942|-0.01299|-0.01871|-0.01979|-0.0179|-0.01692|-0.01474|-0.01908|-0.03153|-0.03136|-0.02728|-0.02203|-0.01744|-0.0178|-0.00852|-0.01011||||133|171|127|116|160|177|301|345|340|325|322|323|357|359|360|360|359|354|339|259|198|||||||||||||||||||||||||
2023-06-24 16:20:57|CC.D.HG.UME.IP|7023|2023-06-22 22:00:00|2023-06-22 23:59:50|38990.3|5.8|0.0495|2023-06-23|0.05132|0|0.117771|13|-0.130986|13|2023-06-23|0.05132|0.05143|0.05154|0.05161|0.05163|0.05154|0.05153|0.05184|0.05211|0.05212|0.05202|0.052|0.05228|0.05249|0.05244|0.05256|0.05247|0.05243|0.05237|0.05239|0.05238||||2|3|1|2|2|2|2|10|7|4|4|6|12|17|11|9|12|6|3|2|2||||0.00655|0.00999|0.00684|0.00667|0.00624|0.00935|0.0086|0.01405|0.01132|0.01234|0.01102|0.0094|0.01496|0.0189|0.01468|0.01177|0.00839|0.00681|0.00633|0.00574|0.00593||||-0.00767|-0.01024|-0.00781|-0.00569|-0.00779|-0.00724|-0.00959|-0.01969|-0.01218|-0.01148|-0.00974|-0.00961|-0.01415|-0.01828|-0.01639|-0.01316|-0.00886|-0.00557|-0.00582|-0.00512|-0.00576||||276|308|337|283|290|315|318|355|350|336|322|338|352|359|359|349|326|268|246|259|141|||||||||||||||||||||||||
2023-06-24 16:21:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:02|CS.D.LEAD.MINI.IP|624|2023-06-22 13:24:10|2023-06-22 17:57:50|2154.6|3.2|0.27782||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:03|CO.D.LH.FWM2.IP|2831|2023-06-22 13:30:00|2023-06-22 18:04:50|9178|4.1|0.1551|2023-06-23|0.16114|14|0.272658|17|-0.320513|14|2023-06-23||||||||||||||0.16419|0.16114|0.16115|0.16293|0.16385|0.16347|||||||||||||||||||7|4|2|3|3|10|||||||||||||||||||0.04892|0.0425|0.02734|0.03323|0.03094|0.03605|||||||||||||||||||-0.05564|-0.03578|-0.03273|-0.03238|-0.0285|-0.02489||||||170|312|284|290|266|29|||||||||||||||||||||||||
2023-06-24 16:21:05|CC.D.LC.UME.IP|2504|2023-06-22 13:30:00|2023-06-22 18:04:50|17175.5|0.8|0.10416|2023-06-23|0.08174|15|0.097312|13|-0.113053|13|2023-06-23||||||||||||||0.1076|0.1084|0.08174|0.08973|0.09792|0.14193|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.02363|0.01432|0.01466|0.01277|0.01413|0.01652|||||||||||||||||||-0.02702|-0.01475|-0.0153|-0.01287|-0.01451|-0.01459||||||160|253|210|222|206|26|||||||||||||||||||||||||
2023-06-24 16:21:07|EN.D.LGO.FWM1.IP|6837|2023-06-22 13:23:40|2023-06-22 21:21:00|698.1|14.5|0.13458|2023-06-23|0.14358|1|0.174014|15|-0.175362|14|2023-06-23||0.14358|0.14395|0.14432|0.14475|0.14465|0.14465|0.14536|0.14563|0.14555|0.14504|0.14505|0.14582|0.14642|0.14605|0.14563|0.14485|0.14527|0.14514|0.14514|0.1449|||||1|1|2|2|2|3|15|20|21|10|7|16|22|19|40|11|8|7|3|4|||||0.02395|0.01852|0.02064|0.0181|0.02342|0.02195|0.02594|0.02928|0.03439|0.02061|0.02066|0.02445|0.03384|0.03506|0.0362|0.02787|0.0258|0.02545|0.01604|0.03067|||||-0.02011|-0.01646|-0.03969|-0.0245|-0.01675|-0.02009|-0.02689|-0.02681|-0.03002|-0.02516|-0.02962|-0.02628|-0.03765|-0.0365|-0.0367|-0.02898|-0.02638|-0.02877|-0.01887|-0.01789||||73|62|65|93|116|209|284|301|255|284|214|305|348|347|345|305|275|241|124|84|||||||||||||||||||||||||
2023-06-24 16:21:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:11|CS.D.CFDSILVER.CFM.IP|10401|2023-06-22 13:23:40|2023-06-22 23:59:40|2221.9|10.1|0.13219|2023-06-23|0.10674|17|0.310463|13|-0.151684|20|2023-06-23|0.13414|0.13489|0.13521|0.13492|0.13056|0.13423|0.13426|0.11005|0.10783|0.11032|0.11163|0.11801|0.13061|0.12778|0.13004|0.11501|0.11457|0.10674|0.11044|0.1252|0.13183||||4|7|7|5|7|7|8|13|11|11|9|9|17|24|22|15|10|7|6|6|4||||0.01095|0.01198|0.01072|0.00931|0.01645|0.01443|0.01387|0.01806|0.0174|0.01713|0.01442|0.01402|0.02398|0.03386|0.0266|0.02248|0.01515|0.01602|0.01182|0.01222|0.01491||||-0.011|-0.01414|-0.01133|-0.00984|-0.01458|-0.0149|-0.01486|-0.01765|-0.01586|-0.01532|-0.01531|-0.01558|-0.02312|-0.02835|-0.03003|-0.02265|-0.01685|-0.01386|-0.01493|-0.01409|-0.01524||||326|343|352|322|330|349|355|356|358|360|350|351|359|360|360|360|347|333|331|316|299|||||||||||||||||||||||||
2023-06-24 16:21:13|CC.D.NG.UME.IP|4521|2023-06-22 22:00:00|2023-06-22 23:59:40|2820|10.6|0.10807|2023-06-23|0.10639|19|0.480414|12|-0.301205|12|2023-06-23|0.11172|0.11193|0.11491|0.11975|0.11206|0.11212|0.11513|0.11264|1.23911|0.11476|0.11179|0.1117|0.1126|0.11449|0.1137|0.11259|0.11026|0.10948|0.10683|0.10639|0.10651||||2|1|2|1|1|2|1|4|2|4|4|6|16|16|12|17|19|20|25|7|5||||0.04655|0.03998|0.03732|0.03736|0.03736|0.04988|0.04572|0.04511|0.04184|0.04791|0.04791|0.05838|0.06941|0.07375|0.05352|0.05338|0.05415|0.05449|0.06623|0.04259|0.0434||||-0.05957|-0.03731|-0.03731|-0.04355|-0.03734|-0.03737|-0.06326|-0.04773|-0.03765|-0.05548|-0.0479|-0.0446|-0.07245|-0.07548|-0.05771|-0.05243|-0.0477|-0.05052|-0.0559|-0.03874|-0.04108||||50|55|38|29|47|28|76|79|89|124|159|226|299|328|278|268|285|288|310|223|114|||||||||||||||||||||||||
2023-06-24 16:21:15|CC.D.CC.UME.IP|2798|2023-06-22 13:23:50|2023-06-22 17:29:50|3203.6|7.5|0.08574|2023-06-23|0.12444|11|0.184438|10|-0.122234|9|2023-06-23|||||||||0.12555|0.12544|0.12496|0.12444|0.12488|0.12493|0.12478|0.1249|0.12476|0.12473|||||||||||||||9|3|7|4|14|6|9|16|13|8|||||||||||||||0.03158|0.02145|0.02599|0.01735|0.02293|0.0176|0.0184|0.01916|0.01352|0.01897|||||||||||||||-0.02824|-0.02208|-0.01873|-0.01721|-0.02653|-0.01783|-0.01622|-0.01785|-0.01915|-0.01524|||||||64|128|147|135|199|189|160|151|80|43|||||||||||||||||||||||||
2023-06-24 16:21:16|CS.D.NICKEL.MINI.IP|1159|2023-06-22 13:23:40|2023-06-22 17:56:00|21128|1.4|0.28426|2023-06-23|0.28106|17|0.14715|14|-0.290836|9|2023-06-23||||||||0.28522|0.28582|0.2866|0.28532|0.28466|0.28568|0.28579|0.28451|0.28327|0.28189|0.28106||||||||||||||1|1|1|1|1|1|1|2|2|1|1||||||||||||||0.04762|0.03029|0.0499|0.06487|0.04767|0.04287|0.05158|0.05821|0.05067|0.02194|||||||||||||||-0.05228|-0.04164|-0.08523|-0.0687|-0.08672|-0.04737|-0.05117|-0.04998|-0.03007|-0.04268|-0.04289|||||||77|70|71|77|65|73|81|115|125|50|41|||||||||||||||||||||||||
2023-06-24 16:21:18|CC.D.RB.UME.IP|6328|2023-06-22 22:00:00|2023-06-22 23:59:50|24841|1.7|0.12711|2023-06-23|0.08576|18|0.173146|14|-0.201265|13|2023-06-23|0.1572|0.15505|0.16005|0.16158|0.14522|0.16161|0.1358|0.14965|0.15122|0.15102|0.14659|0.12334|0.13504|0.1066|0.11177|0.10249|0.09711|0.09467|0.08576|0.09377|0.1243||||0|0|0|0|0|0|0|0|0|1|0|1|1|3|3|4|4|4|6|1|1||||0.01195|0.00917|0.00817|0.00748|0.00896|0.00749|0.02198|0.02203|0.02482|0.0241|0.02116|0.02743|0.02647|0.03591|0.03495|0.03703|0.02944|0.02655|0.01896|0.01677|0.02801||||-0.01208|-0.01446|-0.01512|-0.01137|-0.01295|-0.00843|-0.01645|-0.02498|-0.02873|-0.02297|-0.02281|-0.02388|-0.02691|-0.03798|-0.03279|-0.03405|-0.02851|-0.02548|-0.01805|-0.01366|-0.0206||||147|194|146|203|174|209|317|344|345|334|347|336|352|360|360|360|358|357|349|297|215|||||||||||||||||||||||||
2023-06-24 16:21:20|CC.D.CT.UME.IP|4340|2023-06-22 13:24:00|2023-06-22 18:19:50|7988|3.4|0.18406|2023-06-23|0.18815|1|0.304159|15|-0.274074|16|2023-06-23||0.18815|0.19098|0.18837|0.18844|0.18856|0.18851|0.18879|0.18889|0.18887|0.18895|0.18919|0.1894|0.18969|0.19037|0.19018|0.19111|0.19154|0.19104|||||||1|0|1|1|2|1|4|1|0|2|2|3|6|9|5|6|4|11|||||||0.01724|0.00785|0.01632|0.00628|0.00838|0.01073|0.01226|0.00971|0.01289|0.01197|0.01342|0.01811|0.01558|0.01724|0.02397|0.01539|0.01409|0.02104|||||||-0.02088|-0.00733|-0.00628|-0.01256|-0.00628|-0.00785|-0.01411|-0.01003|-0.00933|-0.01529|-0.01225|-0.01707|-0.01509|-0.02212|-0.01633|-0.01747|-0.01432|-0.0147||||||87|51|61|28|69|101|121|140|114|110|145|248|271|312|306|291|240|102|||||||||||||||||||||||||
2023-06-24 16:21:22|CC.D.OJ.UME.IP|1741|2023-06-22 13:24:10|2023-06-22 17:59:50|25528.9|0.6|2.94559|2023-06-23|2.75991|15|1.542743|17|-1.751385|17|2023-06-23|||||||||||||3.10701|2.99911|3.12295|2.75991|3.13777|3.13904|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.07763|0.01934|0.08966|0.28171|0.03371|0.10791|||||||||||||||||||-0.0797|-0.04411|-0.02951|-0.10481|-0.10107|-0.06008|||||||148|108|118|98|105|141|||||||||||||||||||||||||
2023-06-24 16:21:24|CC.D.SB.UME.IP|2908|2023-06-22 13:24:00|2023-06-22 16:59:50|2501|10.3|0.09131|2023-06-23|0.12111|7|0.16503|16|-0.197032|7|2023-06-23||||||||0.12111|0.12193|0.12184|0.12167|0.12212|0.12238|0.12184|0.12261|0.12336|0.12368|0.12302||||||||||||||11|6|5|3|4|6|10|13|15|26|0||||||||||||||0.03186|0.02548|0.02857|0.03295|0.02192|0.04586|0.03499|0.03836|0.03025|0.04115|||||||||||||||-0.0488|-0.04377|-0.02813|-0.02102|-0.01465|-0.03184|-0.03139|-0.0263|-0.0299|-0.03106||||||||81|147|132|112|79|168|181|163|170|206|1|||||||||||||||||||||||||
2023-06-24 16:21:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:27|CC.D.LCO.UME.IP|9386|2023-06-22 13:23:50|2023-06-22 21:59:50|7436.9|32.2|1.0567|2023-06-23|0.04606|18|0.185715|15|-0.172896|13|2023-06-23|3.80982|1.17848|4.74389|5.26045|4.17693|1.5166|0.94829|0.6151|0.32757|0.34676|0.61715|0.63221|0.60933|0.04853|0.05025|0.04871|0.88601|0.61621|0.04606|2.4927|2.65009||||7|3|4|9|5|3|8|20|45|27|18|13|23|58|29|46|16|13|29|5|14||||0.01307|0.00995|0.01013|0.00819|0.01108|0.01127|0.01709|0.02035|0.02435|0.02302|0.01667|0.01596|0.01808|0.03224|0.03242|0.0314|0.02272|0.01689|0.0166|0.00948|0.01697||||-0.01293|-0.01226|-0.01003|-0.01225|-0.01175|-0.01253|-0.01429|-0.0228|-0.02399|-0.01928|-0.02127|-0.01646|-0.02039|-0.03206|-0.03045|-0.02725|-0.0202|-0.01766|-0.01582|-0.01037|-0.01216||||239|265|234|230|242|272|333|352|357|333|351|342|356|360|360|360|358|352|342|286|192|||||||||||||||||||||||||
2023-06-24 16:21:30|CC.D.CL.UME.IP|7563|2023-06-22 22:00:00|2023-06-22 23:59:40|6954.8|36.6|0.72802|2023-06-23|0.04265|16|0.229158|15|-0.174395|13|2023-06-23|2.4254|0.80137|5.12001|2.50318|1.22891|0.76064|0.63725|0.04435|0.0443|0.044|0.3253|0.32642|0.04294|0.04298|0.04375|0.04286|0.04265|0.32331|0.32794|0.66535|0.44751||||10|11|8|15|16|9|17|39|36|28|29|19|35|176|66|96|54|39|60|14|14||||0.01316|0.01016|0.00885|0.01028|0.0121|0.01176|0.0166|0.02285|0.02661|0.02375|0.01963|0.01915|0.02062|0.034|0.03653|0.03489|0.02512|0.01777|0.01693|0.00953|0.01332||||-0.00988|-0.01095|-0.00859|-0.01098|-0.01174|-0.01012|-0.01387|-0.02252|-0.02688|-0.01831|-0.02013|-0.01598|-0.02001|-0.03803|-0.03308|-0.02836|-0.02366|-0.01734|-0.0168|-0.00891|-0.01073||||252|264|256|244|253|279|337|359|357|353|355|354|359|360|360|360|359|356|350|321|249|||||||||||||||||||||||||
2023-06-24 16:21:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:33|CC.D.SM.UME.IP|5971|2023-06-22 13:30:10|2023-06-22 18:19:50|42199|6.2|0.09415|2023-06-23|0.09552|0|0.151109|0|-0.305501|14|2023-06-23|0.09552|0.09567|0.09596|0.09611|0.09615|0.09602|0.09594|0.09644|0.09669|0.0967|0.09642|0.09656|0.09688|0.09783|0.09843|0.0982|0.0984|0.09791|0.09805||||||2|1|1|1|0|1|1|1|1|1|1|2|2|20|9|7|5|8|30||||||0.0167|0.01341|0.01422|0.01205|0.01227|0.01451|0.01109|0.01415|0.01446|0.01512|0.01672|0.01117|0.01647|0.04176|0.03044|0.02227|0.02195|0.01954|0.02001||||||-0.01875|-0.01258|-0.01474|-0.01397|-0.01322|-0.01249|-0.01529|-0.01809|-0.01729|-0.01654|-0.01978|-0.01546|-0.01667|-0.03228|-0.03078|-0.02315|-0.01945|-0.01524|-0.02787||||||234|163|190|141|124|150|157|238|210|257|234|212|218|180|358|354|331|303|113|||||||||||||||||||||||||
2023-06-24 16:21:36|CC.D.BO.UME.IP|6501|2023-06-22 13:30:00|2023-06-22 18:19:50|5488.8|8.2|0.10679|2023-06-23|0.10595|18|0.236248|13|-0.288587|13|2023-06-23|0.10908|0.10818|0.10855|0.10861|0.10872|0.10861|0.10867|0.10909|0.10897|0.10891|0.1082|0.10846|0.10938|0.10825|0.10812|0.10706|0.10698|0.10642|0.10595||||||3|1|1|0|0|3|1|1|1|2|3|3|6|19|10|8|9|17|30||||||0.02214|0.01272|0.01658|0.01267|0.01623|0.01768|0.02195|0.02086|0.02113|0.02103|0.01834|0.0186|0.02056|0.06228|0.03988|0.03411|0.02387|0.02211|0.02099||||||-0.01534|-0.01379|-0.01646|-0.0108|-0.01605|-0.01428|-0.01535|-0.02152|-0.0167|-0.01791|-0.02055|-0.01731|-0.024|-0.06762|-0.04312|-0.03482|-0.02574|-0.01912|-0.0278||||||269|174|197|126|170|202|199|294|269|259|288|261|234|180|360|356|349|338|119|||||||||||||||||||||||||
2023-06-24 16:21:38|CC.D.S.UME.IP|6310|2023-06-22 13:30:00|2023-06-22 18:19:50|1349.9|11.2|0.08468|2023-06-23|0.08938|0|0.183318|14|-0.213887|14|2023-06-23|0.08938|0.08954|0.0901|0.09028|0.09035|0.09025|0.09015|0.09052|0.09077|0.09089|0.09061|0.09062|0.09116|0.0912|0.09164|0.09123|0.09163|0.0912|0.09104||||||2|2|2|2|1|1|1|3|2|2|2|3|5|35|22|17|12|11|37||||||0.02169|0.01177|0.01676|0.01045|0.01897|0.01667|0.02004|0.0166|0.01496|0.01672|0.01757|0.01498|0.01733|0.04252|0.03343|0.02547|0.02231|0.02092|0.02364||||||-0.01717|-0.01842|-0.01752|-0.01191|-0.01347|-0.0141|-0.01361|-0.01784|-0.01659|-0.01775|-0.01545|-0.017|-0.01809|-0.04355|-0.03442|-0.02495|-0.02202|-0.01865|-0.02496||||||239|172|216|117|120|174|178|267|221|250|237|232|231|180|358|347|342|298|114|||||||||||||||||||||||||
2023-06-24 16:21:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:41|CS.D.PLAT.CFM.IP|5807|2023-06-22 13:24:10|2023-06-22 23:59:30|923.1|3|0.49903|2023-06-23|0.19527|1|0.281538|9|-0.32338|12|2023-06-23|0.51442|0.19527|0.19811||0.54223|0.53635|0.49823|0.48519|0.53843|0.5365|0.54113|0.50854|0.43181|0.34058|0.45354|0.53422|0.37721|0.51921|0.50712|0.53692|0.55371||||2|2|2||2|2|2|3|2|2|2|2|3|4|3|3|2|2|1|2|2||||0.03359|0.01447|0.01282|||0.01271|0.02221|0.03167|0.02455|0.02732|0.01847|0.02158|0.03371|0.03993|0.03065|0.01928|0.02659|0.0237|0.01089|0.02129|0.01941||||-0.01394|-0.02305|-0.01531||-0.01084|-0.01307|-0.01733|-0.02644|-0.02665|-0.02803|-0.01563|-0.01349|-0.03361|-0.02294|-0.03174|-0.02224|-0.02937|-0.02988|-0.01401|-0.01837|-0.01953||||63|84|118|19|174|127|255|208|163|169|167|226|262|321|247|170|156|112|137|141|||||||||||||||||||||||||
2023-06-24 16:21:43|CS.D.ZINC.MINI.IP|3155|2023-06-22 13:24:10|2023-06-22 17:59:10|2415.5|2.5|0.252|2023-06-23|0.2483|0|0.160677|12|-0.219539|12|2023-06-23|0.2483|0.24927|0.24979|0.24996|0.24948|0.24959|0.2506|0.25203|0.25222|0.25247|0.25106|0.25108|0.25347|0.25398|0.2527|0.25399|0.25419|0.29743|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|2|2|||||||0.02413|0.03357|0.02938|0.02396|0.02856|0.02011|0.03537|0.03518|0.04258|0.02584|0.03094|0.024|0.03088|0.02933|0.03235|0.02245|0.01355|0.0246|||||||-0.02606|-0.0397|-0.02478|-0.03916|-0.0217|-0.02102|-0.03682|-0.03103|-0.02892|-0.02314|-0.0287|-0.03392|-0.03122|-0.03318|-0.03334|-0.0238|-0.02834|-0.0212|||||||30|51|66|33|47|72|150|201|154|189|157|171|216|264|204|149|100|63|||||||||||||||||||||||||
2023-06-24 16:21:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:21:47|IX.D.CANNABIS.IFD.IP|2701|2023-06-22 13:33:20|2023-06-22 19:59:50|90.71|0|6.74112|2023-06-23|6.7059|13|0.113623|16|-0.191571|14|2023-06-23||||||||||||||6.7059|6.74889|6.79517|6.81023|6.81879|6.82914|6.8738||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02115|0.01831|0.02123|0.02233|0.01856|0.01391|0.02503||||||||||||||||||-0.02627|-0.02525|-0.02266|-0.01881|-0.02421|-0.01672|-0.03319|||||138|269|222|186|179|179|221|||||||||||||||||||||||||
2023-06-24 16:21:49|KB.D.BANKS.CASH.IP|2972|2023-06-22 13:24:10|2023-06-22 15:29:50|3509.1|0|0|2023-06-23|0|7|0.07376|7|-0.116337|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01186|0.00844|0.00772|0.00659|0.0089|0.01137|0.00814|0.00586||||||||||||||||-0.01807|-0.00802|-0.00884|-0.00869|-0.0089|-0.00798|-0.0106|-0.00869|-0.00908|||||||||252|307|276|232|215|253|304|305|160|||||||||||||||||||||||||
2023-06-24 16:21:51|KB.D.AERO.CASH.IP|1939|2023-06-22 13:24:30|2023-06-22 15:29:50|6350.14|0|0|2023-06-23|0|7|0.073935|7|-0.073065|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01622|0.00962|0.0146|0.01353|0.01298|0.01333|0.01107|0.00906||||||||||||||||-0.02742|-0.01059|-0.00984|-0.01131|-0.01007|-0.01269|-0.01412|-0.01008|-0.00921|||||||||142|156|161|135|147|192|221|184|111|||||||||||||||||||||||||
2023-06-24 16:21:53|KB.D.DRINKS.CASH.IP|1432|2023-06-22 13:24:10|2023-06-22 15:29:50|25832.97|0|0|2023-06-23|0|7|0.068351|13|-0.068132|10|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01976|0.0144|0.01488|0.01705|0.0144|0.02073|0.01282|0.01449||||||||||||||||-0.02138|-0.01631|-0.01557|-0.01651|-0.01622|-0.01612|-0.01811|-0.01496|-0.0151|||||||||110|106|102|98|108|139|187|137|91|||||||||||||||||||||||||
2023-06-24 16:21:54|KB.D.CHEMS.CASH.IP|1036|2023-06-22 13:24:10|2023-06-22 15:29:50|9681.9|0|0|2023-06-23|0|7|0.062113|7|-0.082613|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.01829|0.01241|0.01564|0.01317|0.0162|0.01432|0.01227|0.01117||||||||||||||||-0.02898|-0.01902|-0.01444|-0.02198|-0.01239|-0.01553|-0.01288|-0.00563|-0.01103|||||||||96|98|97|71|51|90|110|114|74|||||||||||||||||||||||||
2023-06-24 16:21:56|KB.D.BUILD.CASH.IP|1391|2023-06-22 13:24:50|2023-06-22 15:29:50|8329.13|0|0|2023-06-23|0|7|0.062192|7|-0.135988|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02974|0.01371|0.01508|0.013|0.00868|0.01923|0.02441|0.02101|0.02074||||||||||||||||-0.03624|-0.02471|-0.02024|-0.02277|-0.00942|-0.01351|-0.01489|-0.01223|-0.02264|||||||||99|91|100|100|92|126|169|153|91|||||||||||||||||||||||||
2023-06-24 16:21:58|KB.D.ELECTY.CASH.IP|1023|2023-06-22 13:24:20|2023-06-22 15:29:50|11054.64|0|0|2023-06-23|0|7|0.102315|13|-0.080592|11|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.01334|0.01705|0.01844|0.01177|0.02655|0.02417|0.01432|0.01889||||||||||||||||-0.01287|-0.01453|-0.00657|-0.01332|-0.01461|-0.01367|-0.01232|-0.01045|-0.01651|||||||||75|72|70|72|70|92|112|160|78|||||||||||||||||||||||||
2023-06-24 16:21:59|KB.D.EE.CASH.IP|1106|2023-06-22 13:24:30|2023-06-22 15:29:50|9789.46|0|0|2023-06-23|0|7|0.077675|7|-0.06555|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02592|0.0198|0.01484|0.01404|0.01402|0.01239|0.01701|0.0147|0.01539||||||||||||||||-0.01944|-0.01438|-0.01457|-0.01038|-0.01344|-0.01698|-0.01161|-0.01019|-0.01679|||||||||62|54|93|80|71|107|142|140|80|||||||||||||||||||||||||
2023-06-24 16:22:01|KB.D.SPECFINAN.CASH.IP|2501|2023-06-22 13:24:20|2023-06-22 15:29:50|10437.47|0|0|2023-06-23|0|7|0.051729|7|-0.084625|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00709|0.00638|0.00463|0.00425|0.0045|0.00745|0.00579|0.00636||||||||||||||||-0.01316|-0.00601|-0.00381|-0.00592|-0.00555|-0.00605|-0.00658|-0.00575|-0.00493|||||||||186|193|199|210|196|259|283|247|145|||||||||||||||||||||||||
2023-06-24 16:22:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:22:05|KB.D.FDR.CASH.IP|2474|2023-06-22 13:24:20|2023-06-22 15:29:50|4144.33|0|0|2023-06-23|0|7|0.093839|12|-0.046549|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00734|0.00865|0.00491|0.01059|0.01325|0.0084|0.00776|0.00719||||||||||||||||-0.01301|-0.00718|-0.00672|-0.00551|-0.00708|-0.00789|-0.00929|-0.00779|-0.00647|||||||||224|231|219|161|193|217|281|256|139|||||||||||||||||||||||||
2023-06-24 16:22:06|KB.D.FOOD.CASH.IP|869|2023-06-22 13:24:30|2023-06-22 15:29:50|6494.42|0|0|2023-06-23|0|7|0.053571|7|-0.047458|15|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01736|0.01975|0.01862|0.01837|0.01661|0.01878|0.01377|0.01549||||||||||||||||-0.01908|-0.01262|-0.01219|-0.01612|-0.02257|-0.01306|-0.01869|-0.01193|-0.02032|||||||||88|56|75|82|78|79|90|81|56|||||||||||||||||||||||||
2023-06-24 16:22:08|KB.D.WATER.CASH.IP|1247|2023-06-22 13:24:30|2023-06-22 15:29:50|5903.49|0|0|2023-06-23|0|7|0.104703|9|-0.097116|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02745|0.01353|0.03634|0.02194|0.0121|0.01615|0.0183|0.01625|0.01109||||||||||||||||-0.0217|-0.01854|-0.01036|-0.01054|-0.01926|-0.01783|-0.01317|-0.01001|-0.0138|||||||||118|95|101|83|68|111|128|121|91|||||||||||||||||||||||||
2023-06-24 16:22:10|KB.D.GINDU.CASH.IP|1538|2023-06-22 13:24:40|2023-06-22 15:29:50|6002.39|0|0|2023-06-23|0|7|0.109872|7|-0.067115|10|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.009|0.01479|0.01012|0.01016|0.01039|0.01404|0.01111|0.01088||||||||||||||||-0.01882|-0.01039|-0.01034|-0.01419|-0.01237|-0.01283|-0.0129|-0.01033|-0.0118|||||||||158|123|131|100|123|139|157|166|98|||||||||||||||||||||||||
2023-06-24 16:22:12|KB.D.RETAIL.CASH.IP|2045|2023-06-22 13:24:50|2023-06-22 15:29:50|2319.56|0|0|2023-06-23|0|7|0.036489|7|-0.08028|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00702|0.01032|0.00811|0.00783|0.00678|0.00933|0.00801|0.00774||||||||||||||||-0.0112|-0.01313|-0.00817|-0.00717|-0.00464|-0.01017|-0.00978|-0.00675|-0.00721|||||||||160|157|175|156|126|174|230|215|124|||||||||||||||||||||||||
2023-06-24 16:22:13|KB.D.HEALTH.CASH.IP|503|2023-06-22 13:25:00|2023-06-22 15:29:40|5692.82|0|0|2023-06-23|0|7|0.085186|7|-0.061696|13|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03743|0.02305|0.03845||0.02778|0.02825|0.03162|0.03833|0.03075||||||||||||||||-0.031|-0.04599|-0.03677|-0.04592|-0.03081|-0.03326|-0.04141|-0.02911|-0.03072|||||||||54|33|47|27|30|46|70|56|38|||||||||||||||||||||||||
2023-06-24 16:22:15|KB.D.HSEHLD.CASH.IP|1731|2023-06-22 13:25:10|2023-06-22 15:29:50|9975.37|0|0|2023-06-23|0|7|0.117225|14|-0.119994|8|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.01691|0.01258|0.01918|0.01226|0.01329|0.01198|0.0136|0.01428||||||||||||||||-0.02205|-0.01897|-0.01365|-0.01445|-0.01085|-0.00943|-0.01309|-0.01446|-0.0144|||||||||146|171|131|119|130|157|184|189|106|||||||||||||||||||||||||
2023-06-24 16:22:17|KB.D.ENGINE.CASH.IP|761|2023-06-22 13:25:00|2023-06-22 15:29:50|13522.26|0|0|2023-06-23|0|7|0.131336|7|-0.131411|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04359|0.0224|0.01852|0.00735|0.02353|0.01646|0.02133|0.01583|0.01976||||||||||||||||-0.04619|-0.02043|-0.00674|-0.00926|-0.01548|-0.01599|-0.02297|-0.01702|-0.0159|||||||||55|47|52|39|54|54|97|98|51|||||||||||||||||||||||||
2023-06-24 16:22:19|KB.D.BUS.CASH.IP|771|2023-06-22 13:25:40|2023-06-22 15:29:40|3894.78|0|0|2023-06-23|0|7|0.099301|14|-0.196912|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03149|0.01602|0.01818|0.0088|0.01782|0.0349|0.03422|0.03035|0.01265||||||||||||||||-0.03431|-0.01072|-0.00973|-0.00792|-0.0177|-0.02105|-0.01667|-0.01522|-0.00604|||||||||69|75|41|61|40|60|92|79|37|||||||||||||||||||||||||
2023-06-24 16:22:20|KB.D.LIFE.CASH.IP|1401|2023-06-22 13:25:20|2023-06-22 15:29:50|6490.97|0|0|2023-06-23|0|7|0.074354|7|-0.147242|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.01919|0.0131|0.02055|0.03086|0.02075|0.01963|0.01527|0.01793||||||||||||||||-0.03568|-0.01143|-0.01466|-0.01326|-0.01773|-0.01636|-0.01728|-0.01619|-0.01471|||||||||152|113|112|92|83|139|166|121|80|||||||||||||||||||||||||
2023-06-24 16:22:22|KB.D.MEDIA.CASH.IP|1784|2023-06-22 13:24:40|2023-06-22 15:29:50|9776.2|0|0|2023-06-23|0|7|0.096499|8|-0.080382|8|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.01209|0.00721|0.01004|0.00966|0.00429|0.00911|0.00712|0.00869||||||||||||||||-0.00947|-0.01652|-0.00629|-0.01314|-0.00597|-0.00766|-0.01094|-0.00673|-0.00831|||||||||141|131|122|111|115|159|209|223|125|||||||||||||||||||||||||
2023-06-24 16:22:24|KB.D.MINING.CASH.IP|860|2023-06-22 13:25:00|2023-06-22 15:29:50|10096.45|0|0|2023-06-23|0|7|0.213956|13|-0.200244|13|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.02946|0.0227|0.0147|0.02222|0.01701|0.07102|0.01875|0.01961||||||||||||||||-0.03713|-0.01788|-0.03048|-0.02621|-0.03556|-0.05465|-0.04325|-0.031|-0.03014|||||||||49|53|50|44|43|65|112|127|57|||||||||||||||||||||||||
2023-06-24 16:22:25|KB.D.INSURANCE.CASH.IP|712|2023-06-22 13:24:50|2023-06-22 15:29:50|2974.03|0|0|2023-06-23|0|7|0.072392|8|-0.065623|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.02375|0.01827|0.0145|0.01596|0.01248|0.02112|0.01353|0.01897||||||||||||||||-0.02625|-0.01405|-0.01965|-0.01457|-0.01734|-0.00967|-0.02816|-0.01339|-0.01456|||||||||55|58|40|56|53|54|80|83|48|||||||||||||||||||||||||
2023-06-24 16:22:28|KB.D.OIL.CASH.IP|2642|2023-06-22 13:25:30|2023-06-22 15:29:50|7991.81|0|0|2023-06-23|0|7|0.079236|13|-0.173986|7|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01524|0.01273|0.0122|0.0097|0.0116|0.01734|0.01348|0.01386||||||||||||||||-0.02331|-0.01207|-0.01082|-0.00955|-0.00475|-0.00911|-0.01763|-0.01235|-0.01204|||||||||224|221|193|219|160|212|315|296|156|||||||||||||||||||||||||
2023-06-24 16:22:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:22:30|KB.D.PGOODS.CASH.IP|782|2023-06-22 13:25:30|2023-06-22 15:29:50|29917.38|0|0|2023-06-23|0|7|0.149271|13|-0.221041|12|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04486|0.03871|0.02846|0.03072|0.03613|0.03856|0.04952|0.02609|0.02271||||||||||||||||-0.06066|-0.01387|-0.02913|-0.03422|-0.02234|-0.04488|-0.03538|-0.02064|-0.02732|||||||||39|46|66|66|58|87|104|82|61|||||||||||||||||||||||||
2023-06-24 16:22:32|KB.D.REAL.CASH.IP|2176|2023-06-22 13:24:40|2023-06-22 15:29:50|2026.43|0|0|2023-06-23|0|7|0.086919|13|-0.058316|15|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00714|0.005|0.00496|0.00514|0.00477|0.00926|0.00565|0.00635||||||||||||||||-0.00977|-0.01005|-0.00738|-0.00603|-0.00613|-0.00543|-0.00691|-0.00725|-0.00723|||||||||125|159|187|160|181|196|243|266|149|||||||||||||||||||||||||
2023-06-24 16:22:34|KB.D.SOFT.CASH.IP|1626|2023-06-22 13:25:10|2023-06-22 15:29:50|1997.81|0|0|2023-06-23|0|7|0.09871|7|-0.04765|13|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.0092|0.01274|0.00635|0.01198|0.00737|0.00779|0.00803|0.00672||||||||||||||||-0.01156|-0.00802|-0.01042|-0.01076|-0.00524|-0.00821|-0.0092|-0.00863|-0.00893|||||||||113|110|130|121|113|119|180|196|93|||||||||||||||||||||||||
2023-06-24 16:22:36|KB.D.SUPPORT.CASH.IP|2216|2023-06-22 13:25:00|2023-06-22 15:29:50|10313.79|0|0|2023-06-23|0|7|0.060884|7|-0.059226|11|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.00861|0.00387|0.00463|0.00355|0.00546|0.00913|0.00474|0.00585||||||||||||||||-0.01009|-0.0047|-0.00649|-0.00532|-0.00793|-0.00422|-0.00713|-0.00415|-0.00591|||||||||173|151|189|177|163|187|237|244|139|||||||||||||||||||||||||
2023-06-24 16:22:38|KB.D.TOBACCO.CASH.IP|1454|2023-06-22 13:24:50|2023-06-22 15:29:50|28541.72|0|0|2023-06-23|0|7|0.128266|13|-0.101438|10|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.0242|0.02704|0.02738|0.0236|0.02484|0.02407|0.01807|0.01464||||||||||||||||-0.02394|-0.02095|-0.02131|-0.02407|-0.01904|-0.01973|-0.02321|-0.01658|-0.02368|||||||||131|108|97|91|96|109|199|154|99|||||||||||||||||||||||||
2023-06-24 16:22:40|KB.D.HOTELS.CASH.IP|2927|2023-06-22 13:24:50|2023-06-22 15:29:50|7613.1|0|0|2023-06-23|0|7|0.078265|7|-0.079364|13|2023-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00852|0.00639|0.00478|0.00582|0.00638|0.00721|0.00766|0.0069||||||||||||||||-0.01155|-0.00634|-0.00719|-0.00617|-0.00449|-0.0074|-0.01003|-0.00794|-0.00743|||||||||203|267|248|240|223|291|305|312|163|||||||||||||||||||||||||
2023-06-24 16:22:42|KB.D.PHARMA.IFM.IP|2555|2023-06-22 13:25:00|2023-06-22 15:29:50|21289|0|6.21309|2023-06-23|2.99492|15|0.102497|11|-0.108113|13|2023-06-23||||||||3.72119|3.95939|11.25629|10.3264|17.66371|3.53145|3.41616|4.99614|2.99492||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01229|0.01324|0.0087|0.01214|0.01125|0.02043|0.01412|0.01142||||||||||||||||-0.01733|-0.01229|-0.01019|-0.01259|-0.01042|-0.01288|-0.01908|-0.01416|-0.01516|||||||||204|218|182|179|178|216|288|276|148|||||||||||||||||||||||||
2023-06-24 16:22:44|KB.D.OZTELE.IFD.IP|560|2023-06-23 00:10:10|2023-06-23 05:59:10|1522|0|0.39788|2023-06-23|0.40269|4|0||0||2023-06-23|0.40624|0.40648|0.40566|0.40712|0.40269|0.40278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|91|84|94|95|||||||||||||||||||||||||
2023-06-24 16:22:46|KB.D.OZCOND.IFD.IP|655|2023-06-23 00:10:10|2023-06-23 05:59:40|2860|0|0.40131|2023-06-23|0.39791|4|0||0||2023-06-23|0.40272|0.40286|0.40319|0.40285|0.39791|0.39838|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|108|110|110|||||||||||||||||||||||||
2023-06-24 16:22:47|KB.D.OZCONSUM.IFD.IP|685|2023-06-23 00:10:10|2023-06-23 05:59:40|13293.5|0|0.40072|2023-06-23|0.4005|2|0||0||2023-06-23|0.4009|0.40081|0.4005|0.40064|0.40066|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|118|119|119|117|||||||||||||||||||||||||
2023-06-24 16:22:49|KB.D.OZENER.IFD.IP|693|2023-06-23 00:10:10|2023-06-23 05:59:40|10574.3|0|0.40074|2023-06-23|0.40054|4|0||0||2023-06-23|0.4009|0.40081|0.40075|0.40093|0.40054|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|120|118|||||||||||||||||||||||||
2023-06-24 16:22:51|KB.D.OZFINL.IFD.IP|670|2023-06-23 00:10:10|2023-06-23 05:59:40|6068|0|0.40102|2023-06-23|0.40007|5|0||0||2023-06-23|0.40145|0.40043|0.40099|0.40201|0.40125|0.40007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|114|113|117|115|||||||||||||||||||||||||
2023-06-24 16:22:52|KB.D.OZHEALTH.IFD.IP|693|2023-06-23 00:10:10|2023-06-23 05:59:40|41426.3|0|0.4008|2023-06-23|0.40078|1|0||0||2023-06-23|0.4008|0.40078|0.40079|0.40081|0.40079|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|118|||||||||||||||||||||||||
2023-06-24 16:22:54|KB.D.OZINDU.IFD.IP|681|2023-06-23 00:10:10|2023-06-23 05:59:40|6688.1|0|0.40059|2023-06-23|0.39984|3|0||0||2023-06-23|0.40091|0.40088|0.40002|0.39984|0.40088|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|114|117|114|119|||||||||||||||||||||||||
2023-06-24 16:22:56|KB.D.OZMATR.IFD.IP|691|2023-06-23 00:10:10|2023-06-23 05:59:40|17807.9|0|0.40076|2023-06-23|0.40064|3|0||0||2023-06-23|0.40085|0.40077|0.40065|0.40064|0.40083|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|117|120|117|||||||||||||||||||||||||
2023-06-24 16:22:58|KB.D.OZUTILI.IFD.IP|519|2023-06-23 00:10:10|2023-06-23 05:59:40|8884.9|0|0.40092|2023-06-23|0.40057|1|0||0||2023-06-23|0.40077|0.40057|0.40141|0.40113|0.40081|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|97|89|78|87|95|||||||||||||||||||||||||
2023-06-24 16:23:00|SE.D.MMM.CASH.IP|6222|2023-06-22 13:25:30|2023-06-22 23:59:50|10045|985.9|13.99368|2023-06-23|5.05528|14|1.733595|8|-0.674309|10|2023-06-23|||||||||63.7376|53.74432|41.35742|51.13439|41.05163|9.64539|5.05528|9.45637|10.18271|12.05119|10.16048|7.22913|50.43959||||||||||||12|12|10|283|398|3624|2393|1841|1263|943|994|3361|2426||||||||||||0.21771|0.22619|0.27302|0.1097|0.1731|0.09581|0.03343|0.0257|0.02662|0.01856|0.02161|0.02864|0.72178||||||||||||-0.17309|-0.17126|-0.26621|-0.13894|-0.12744|-0.07855|-0.03829|-0.03003|-0.02236|-0.01722|-0.01816|-0.02479|-0.27085||||145|199|76|51|93|220|339|329|315|291|296|333|16|||||||||||||||||||||||||
2023-06-24 16:23:02|SA.D.AXP.CASH.IP|5223|2023-06-22 13:25:30|2023-06-22 20:12:10||663.4|10.94794|2023-06-23|0.53635|20|0.911411|8|-0.144578|8|2023-06-23|||||||||11.1568|28.32191|100|100|93.12277|10.92912|9.24831|16.4456|16.48359|23.81482|11.86964|4.03405|0.53635||||||||||||0|0|0|2|2|679|542|406|271|328|385|805|6049||||||||||||0.61723|0.52742|0.55247|0.09496|0.08218|0.0363|0.02009|0.01497|0.01484|0.01298|0.01185|0.01478|||||||||||||-0.07709|||-0.03616|-0.0512|-0.03653|-0.01691|-0.01158|-0.0119|-0.01079|-0.01089|-0.01557|-0.13688||||159|52|33|38|43|148|304|268|316|290|287|324|1||||||||||0|0||||||||||0||||
2023-06-24 16:23:05|UA.D.AAPL.CASH.IP|7219|2023-06-22 13:25:10|2023-06-22 23:59:50|18642|7073.9|5.2993|2023-06-23|0.00532|18|0.134851|13|-0.202991|19|2023-06-23|||||||||48.93564|59.35886|44.93297|42.97336|17.10814|8.69608|0.00653|0.00608|0.56734|0.84587|0.00532|0.00583|19.58043||||||||||||342|139|210|514|1033|10534|7167|5102|5394|4379|4883|13531|102122||||||||||||0.01805|0.01575|0.02151|0.01675|0.01569|0.02667|0.01732|0.01473|0.01042|0.00949|0.01177|0.01527|0.01582||||||||||||-0.03454|-0.01575|-0.02646|-0.0188|-0.02078|-0.02274|-0.01815|-0.01455|-0.01155|-0.01036|-0.01294|-0.01711|-0.01756||||90|118|49|149|199|311|360|360|356|357|357|359|92|||||||||||||||||||||||||
2023-06-24 16:23:07|SA.D.BA.CASH.IP|5575|2023-06-22 13:25:10|2023-06-22 23:59:50||1413|12.17046|2023-06-23|6.66837|19|0.293974|8|-0.487805|8|2023-06-23|||||||||13.61213|||70.04786|66.72721|11.81077|10.60145|15.0616|16.43922|14.49639|15.76219|6.66837|33.46325||||||||||||13|||252|209|3125|1191|925|965|1076|859|2119|11555||||||||||||0.13065||||0.0499|0.06021|0.02675|0.01497|0.0161|0.01631|0.01339|0.01745|0.00487||||||||||||-0.11631|||-0.13169|-0.05115|-0.05438|-0.0278|-0.01655|-0.02188|-0.02143|-0.01626|-0.0187|-0.09136||||23|20|57|196|303|286|262|311|324|346|18|||||||||||||||||||||||||
2023-06-24 16:23:09|SB.D.CAT.CASH.IP|4611|2023-06-22 13:21:30|2023-06-22 20:12:10||626.4|12.29404|2023-06-23|0.54818|20|1.066208|8|-0.45895|8|2023-06-23|||||||||84.24332|100|0.85256|50.05308|56.56748|8.25047|12.04278|17.64244|13.31831|15.70538|8.0661|2.63731|0.54818||||||||||||5|0|70|216|184|1281|495|349|286|377|444|1273|6730||||||||||||0.63184|0.32495|||0.07702|0.04976|0.02553|0.01673|0.01329|0.01238|0.01311|0.01858|||||||||||||-0.20188||-0.02123||-0.26025|-0.06871|-0.02996|-0.02067|-0.01326|-0.01317|-0.01586|-0.01887|-0.3542||||56|17|2|2|16|172|292|267|286|287|311|344|1|||||||||||||||||||||0||||
2023-06-24 16:23:11|SB.D.CVX.CASH.IP|5058|2023-06-22 13:25:20|2023-06-22 20:59:40|15266|1934.3|2.92307|2023-06-23|0.02157|14|3.551389|8|-0.310497|20|2023-06-23|||||||||66.71953|||72.11199|64.33864|8.80764|0.02157|0.58861|1.7204|2.97263|2.29123|0.57955|33.53852||||||||||||8|||159|165|3451|1615|1173|1128|1046|1777|2938|2228||||||||||||3.55139|||0.17224|0.04121|0.04254|0.02517|0.01848|0.01448|0.01218|0.01272|0.01739|0.2251||||||||||||-0.04626|||-0.03953|-0.04682|-0.0424|-0.02255|-0.01585|-0.01323|-0.01235|-0.01214|-0.01614|-0.3105||||3|25|28|217|358|351|352|338|351|352|6|||||||||||||||||||||||||
2023-06-24 16:23:14|UA.D.CSCO.CASH.IP|3859|2023-06-22 13:25:20|2023-06-22 19:59:50|5111|3307.2|3.30492|2023-06-23|1.32644|18|0.479138|20|-0.335306|13|2023-06-23|||||||||59.07573|||76.53543|14.36738|9.7468|1.82931|3.46712|5.1909|13.01588|1.32644|2.93136|50.3179||||||||||||53|||100|616|2413|3721|4025|3172|2879|4424|8195|2103||||||||||||0.33511|||0.03941|0.10383|0.02831|0.0234|0.02506|0.02553|0.01985|0.021|0.02123|0.47914||||||||||||-0.13078|||-0.10814|-0.17744|-0.04635|-0.02448|-0.02469|-0.02076|-0.02206|-0.02203|-0.02193|-0.09925||||17|17|7|175|221|174|116|100|153|206|2|||||||||||||||||||||0||||
2023-06-24 16:23:16|SD.D.KO.CASH.IP|5170|2023-06-22 13:25:30|2023-06-22 21:14:20|6111|4351.2|3.24263|2023-06-23|0.45649|14|3.708699|8|-0.258858|10|2023-06-23|||||||||46.8638|100|81.00721|73.72982|37.98005|5.72477|0.45649|1.4343|2.21348|2.51564|6.9919|0.70112|55.62277||||||||||||10|11|73|115|308|8553|5021|2789|3592|5026|6538|14308|106208||||||||||||0.20578|0.0649|0.0365|0.07863|0.04443|0.03282|0.02168|0.01745|0.01946|0.01896|0.01629|0.01848|0.16383||||||||||||-0.07197|-0.01621|-0.11105|-0.10924|-0.04842|-0.04476|-0.01876|-0.01761|-0.01769|-0.01805|-0.01737|-0.02898|-0.01634||||88|16|21|38|29|193|227|141|91|80|86|146|9|||||||||||||||||||||||||
2023-06-24 16:23:18|SB.D.DOWWUS.CASH.IP|3721|2023-06-22 13:30:00|2023-06-22 19:59:50|5138|300|15.04684|2023-06-23|1.82462|13|0.178962|13|-0.197433|13|2023-06-23||||||||||||||1.82462|10.18486|20.67613|37.038|26.19516|29.96332|12.76073||||||||||||||||||649|124|127|106|182|155|581||||||||||||||||||0.05188|0.03156|0.02504|0.02172|0.02195|0.02116|0.02498||||||||||||||||||-0.05489|-0.0289|-0.02445|-0.02204|-0.02259|-0.02438|-0.02413|||||171|325|276|235|191|187|259|||||||||||||||||||||||||
2023-06-24 16:23:20|SH.D.XOM.CASH.IP|5367|2023-06-22 13:25:30|2023-06-22 23:59:40|10322|2981.1|2.21543|2023-06-23|0.01421|14|2.306921|8|-0.380859|20|2023-06-23|||||||||42.8758|55.77081|90.92861|83.39192|56.30724|5.67111|0.01421|0.29416|0.58183|0.60535|0.30392|0.3098|52.04698||||||||||||12|10|3|300|354|6326|3086|2533|2509|2360|1956|6421|2450||||||||||||0.2856|0.29126|0.4585|0.176|0.09747|0.04533|0.02709|0.0225|0.01671|0.01554|0.01454|0.01809|0.04734||||||||||||-0.18548|-0.26354||-0.09754|-0.04138|-0.04785|-0.0258|-0.01982|-0.01786|-0.01526|-0.01443|-0.01506|-0.36628||||54|9|11|6|16|213|360|357|352|338|343|335|25|||||||||||||||||||||||||
2023-06-24 16:23:23|SC.D.GS.CASH.IP|4134|2023-06-22 13:25:30|2023-06-22 23:59:40||596|16.43627|2023-06-23|0.34976|20|3.425998|8|-0.455803|8|2023-06-23|||||||||34.62218|||57.35132|38.27683|12.94229|14.76405|25.44667|23.98651|24.75137|20.55563|9.89275|0.34976||||||||||||35|||110|209|1088|549|373|350|431|371|1131|2297||||||||||||3.426|||0.31863|0.28346|0.02802|0.01694|0.01503|0.01125|0.01699|0.01046|0.01309|||||||||||||-0.4558|||-0.15723|-0.04106|-0.03823|-0.01928|-0.01477|-0.01451|-0.01336|-0.01206|-0.01672|-0.0699||||3|14|21|187|272|248|213|174|229|294|1|||||||||||||||||||||0||||
2023-06-24 16:23:25|SC.D.HD.CASH.IP|4522|2023-06-22 13:25:30|2023-06-22 20:10:40||1244.6|11.17715|2023-06-23|5.69262|19|0.756992|20|-0.322527|20|2023-06-23||||||||||||50.16414|100|5.82658|9.2246|14.75194|21.85277|23.43906|15.73782|5.69262|71.6407|||||||||||||||88|40|1119|733|468|552|477|520|1450|21079|||||||||||||||||0.03653|0.02149|0.01437|0.01269|0.01204|0.0114|0.01586|0.75699|||||||||||||||||-0.03616|-0.02079|-0.01657|-0.01218|-0.01274|-0.01142|-0.01583|-0.32253||||2|3|157|316|265|252|252|280|335|7|||||||||||||||||||||||||
2023-06-24 16:23:27|SD.D.IBM.CASH.IP|4828|2023-06-22 13:25:30|2023-06-22 21:41:10||1823.9|8.53339|2023-06-23|3.8941|19|3.656598|8|-0.339926|20|2023-06-23|||||||||20.67377|77.86631|60.18386|75.06886|84.68371|9.72582|5.86124|14.4433|12.68979|18.8797|7.27263|3.8941|50.26538||||||||||||8|6|9|21|31|1233|939|906|549|485|801|2333|17453||||||||||||0.86422|0.8155|0.77801|0.0153|0.01529|0.02875|0.01547|0.01372|0.01321|0.01002|0.01087|0.01503|0.01549||||||||||||-0.13404||||-0.03443|-0.03091|-0.01346|-0.01297|-0.01063|-0.01024|-0.01103|-0.01485|-0.33993||||69|9|5|8|26|186|308|298|284|265|303|309|4||||||||||0|0||||||||||||||
2023-06-24 16:23:29|UB.D.INTC.CASH.IP|5452|2023-06-22 13:25:30|2023-06-22 23:59:50||9239.6|4.0549|2023-06-23|0.96284|14|0.245474|13|-0.331425|14|2023-06-23|||||||||61.11214|92.01232|83.36584|76.73029|27.35068|5.01425|0.96284|3.79378|4.39988|2.0579|6.34871|2.55404|30.07281||||||||||||214|124|89|659|823|16668|12763|7188|6957|9819|9240|17617|518115||||||||||||0.03955|0.03595||0.13857|0.06206|0.07298|0.05866|0.03879|0.03765|0.04345|0.03375|0.03583|0.03032||||||||||||-0.04618|-0.03081|-0.03848|-0.09215|-0.0674|-0.0705|-0.05789|-0.0405|-0.04219|-0.04301|-0.03715|-0.03803|-0.03029||||41|25|18|30|66|221|321|239|183|197|174|198|10|||||||||||||||||||||||||
2023-06-24 16:23:32|SD.D.JNJ.CASH.IP|5037|2023-06-22 13:25:30|2023-06-22 20:56:30|16562|1348|9.04769|2023-06-23|2.36132|19|0.808824|8|-0.259944|20|2023-06-23|||||||||33.67334|28.9069|83.12302|95.66521|90.02583|4.33834|3.88441|6.58044|9.91801|13.58558|10.81111|2.36132|50.20001||||||||||||10|3|2|4|50|2372|1567|871|927|963|985|2879|3657||||||||||||0.32425|0.09248|0.04354|0.05406|0.05934|0.03364|0.01544|0.01123|0.00917|0.00933|0.00863|0.01345|||||||||||||-0.16056|-0.1514|-0.13333|-0.05753|-0.04644|-0.03551|-0.01544|-0.00974|-0.00957|-0.00889|-0.00902|-0.01227|-0.25994||||9|21|59|46|60|186|336|335|323|302|324|340|2|||||||||||||||||||||||||
2023-06-24 16:23:34|SD.D.JPM.CASH.IP|5142|2023-06-22 13:25:10|2023-06-22 23:59:50|13966|2001.5|2.52325|2023-06-23|0.29581|15|1.918819|8|-0.605013|20|2023-06-23|||||||||57.55243|100||80.06484|52.35231|4.71592|1.13259|0.29581|4.48928|2.46509|2.64999|0.86487|28.81621||||||||||||8|0||71|203|3709|1978|1567|1027|1043|1266|3233|7190||||||||||||0.6927|0.00724||0.31755|0.10093|0.04043|0.0218|0.01492|0.01271|0.01153|0.01101|0.01414|0.36957||||||||||||-0.0533|||-0.0792|-0.05653|-0.04251|-0.01941|-0.01447|-0.01114|-0.01071|-0.01169|-0.014|-0.21848||||21|3|15|23|192|358|354|335|326|341|351|7|||||||||||||||||||||||||
2023-06-24 16:23:36|SE.D.MCD.CASH.IP|4645|2023-06-22 13:25:40|2023-06-22 20:13:30||521.7|13.0019|2023-06-23|2.87007|19|3.096449|8|-0.983338|8|2023-06-23|||||||||51.17241||||66.84445|10.57303|8.8679|9.70952|9.22468|12.23356|10.13757|2.87007|40.42333||||||||||||14||||107|788|347|282|194|221|263|787|5186||||||||||||3.09645|||||0.02182|0.01473|0.01033|0.00911|0.00814|0.00856|0.01126|||||||||||||-0.98334||||-0.09109|-0.02846|-0.01407|-0.00938|-0.00954|-0.00835|-0.00794|-0.0129|-0.17938||||2|3|181|328|320|315|311|326|350|5|||||||||0||||0||||||||||||
2023-06-24 16:23:38|SE.D.MRK.CASH.IP|4924|2023-06-22 13:25:40|2023-06-22 20:14:40||2519.7|8.77827|2023-06-23|0.40929|12|1.327354|8|-1.247927|20|2023-06-23|||||||||71.87481|100|77.95255|63.80728|0.40929|3.71935|2.41632|6.40685|11.93387|13.71637|8.12163|1.17918|50.80859||||||||||||1|0|1|43|185|2711|2170|1306|979|955|1046|4405|14100||||||||||||0.83116|0.05346|0.20813|0.14877|0.03518|0.04082|0.01999|0.01695|0.01396|0.01189|0.01176|0.01799|||||||||||||-0.39883||-0.26441|-0.06971|-0.34404|-0.05205|-0.02128|-0.01664|-0.0135|-0.01269|-0.01213|-0.01641|-1.24793||||116|56|9|22|3|191|334|313|302|270|296|343|2|||||||||0|0|0||||||||||||||
2023-06-24 16:23:41|UC.D.MSFT.CASH.IP|6994|2023-06-22 13:25:40|2023-06-22 23:59:50||2221.1|5.1621|2023-06-23|0.0079|17|0.28501|8|-0.238017|19|2023-06-23|||||||||30.4478|31.97612|45.52571|56.81289|29.21991|10.55427|0.0112|0.00962|0.00867|0.0079|0.28596|0.00832|27.73172||||||||||||40|69|36|363|502|4246|3161|2013|1838|1726|1835|5579|934||||||||||||0.03207|0.02453|0.02656|0.01483|0.02293|0.03606|0.02392|0.01603|0.01427|0.0112|0.01352|0.01948|0.01693||||||||||||-0.02982|-0.02738|-0.02765|-0.03201|-0.03217|-0.03641|-0.02461|-0.01806|-0.01401|-0.01229|-0.01522|-0.01983|-0.01557||||201|69|110|118|151|285|360|360|360|359|360|360|83|||||||||||||||||||||||||
2023-06-24 16:23:43|SE.D.NKE.CASH.IP|5278|2023-06-22 13:25:40|2023-06-22 20:14:30||2144.5|6.6617|2023-06-23|1.22018|20|3.483432|8|-0.859122|13|2023-06-23|||||||||16.3893|86.47586|50.41926|45.46318|27.10343|4.73336|1.80742|2.85689|9.1714|7.92782|5.03016|1.80388|1.22018||||||||||||9|0|2|14|44|4598|1897|1651|1278|1000|1594|3627|60612||||||||||||1.08339|0.26979|0.17821|0.07452|0.08219|0.06487|0.02609|0.01895|0.01855|0.01421|0.01578|0.01726|||||||||||||-0.25796|-0.06555|-0.01828|-0.15664|-0.10586|-0.06472|-0.02355|-0.01854|-0.01758|-0.01633|-0.01573|-0.01859|-0.4748||||45|66|18|51|15|193|336|317|284|278|279|335|1|||||||||||||||||||||0||||
2023-06-24 16:23:45|SE.D.PFE.CASH.IP|5094|2023-06-22 13:26:00|2023-06-22 23:27:30||4972|2.36587|2023-06-23|0.02566|18|1.368421|8|-0.23166|13|2023-06-23|||||||||90.69794|100|87.55832|72.81669|41.43716|7.22087|0.6751|1.52939|2.82902|1.69227|0.02566|0.73013|66.69716||||||||||||9|235|37|489|343|7562|7942|10863|6758|11421|14750|21343|12692||||||||||||0.36631|0.52096|0.12332|0.05159|0.05164|0.04618|0.02891|0.02839|0.02837|0.02892|0.03041|0.0307|0.02612||||||||||||-0.05192||-0.0777|-0.03879|-0.07092|-0.05206|-0.03217|-0.02876|-0.02601|-0.02604|-0.02604|-0.03295|-0.06529||||32|2|8|11|29|181|154|133|107|60|66|142|12||||||||||0|||||||||||||||
2023-06-24 16:23:48|SE.D.PG.CASH.IP|5314|2023-06-22 13:25:50|2023-06-22 20:14:40|14846|1845.1|7.91073|2023-06-23|0.41833|10|3.539392|8|-0.363906|20|2023-06-23|||||||||55.61425|32.84579|0.41833|64.45834|53.61612|3.239|2.57223|4.09487|9.01412|12.59516|8.01115|2.53336|25.3819||||||||||||1|0|24|71|3|3570|1391|963|708|1070|817|3313|1677||||||||||||0.2052|0.22358|0.13369|0.02003|0.02803|0.032|0.01495|0.01419|0.01074|0.01107|0.01049|0.01703|0.48055||||||||||||-0.12444|-0.04547|-0.02002|-0.01669|-0.04327|-0.03705|-0.01571|-0.0126|-0.01046|-0.01065|-0.01004|-0.01364|-0.36391||||161|40|6|14|15|187|352|343|311|294|300|317|4|||||||||||||||||||||||||
2023-06-24 16:23:50|SH.D.UTX.CASH.IP|5473|2023-06-22 13:25:50|2023-06-22 23:59:50|9805|977|7.80544|2023-06-23|0.42665|20|0.770031|8|-0.927835|8|2023-06-23|||||||||1.8955|15.82263||25.55107|80.79527|6.33302|8.66507|13.5897|16.27265|14.41136|12.64749|5.07513|0.42665||||||||||||19|0||366|74|1514|988|1029|734|955|939|2664|4110||||||||||||0.29037|||0.34454|0.06269|0.03442|0.02479|0.01634|0.01461|0.01527|0.01521|0.01764|||||||||||||-0.92784|-0.0618|||-0.07685|-0.0402|-0.02122|-0.01542|-0.01698|-0.01509|-0.01428|-0.01997|-0.22709||||13|7|4|26|175|324|280|283|264|285|336|3|||||||||||||||||||||||||
2023-06-24 16:23:52|SG.D.TRVUS.CASH.IP|3153|2023-06-22 13:30:00|2023-06-22 19:59:50|17495|223.5|24.10904|2023-06-23|20.09807|19|0.34654|13|-0.253442|13|2023-06-23||||||||||||||24.75027|34.12999|28.61748|29.7733|47.81205|36.23425|20.09807||||||||||||||||||262|197|353|327|196|190|527||||||||||||||||||0.02931|0.01721|0.02321|0.01307|0.01149|0.01349|0.01534||||||||||||||||||-0.07908|-0.03114|-0.0227|-0.02406|-0.01736|-0.01315|-0.01484|||||118|182|112|111|113|174|279|||||||||||||||||||||||||
2023-06-24 16:23:54|SH.D.UNH.CASH.IP|4382|2023-06-22 13:25:50|2023-06-22 22:26:20||833.8|10.27786|2023-06-23|2.47745|19|0.443091|13|-1.30272|8|2023-06-23|||||||||67.69068|||100|80.12782|4.92299|9.33522|8.97814|19.77736|15.85104|11.14132|2.47745|80.15731||||||||||||45|||28|74|1587|757|698|580|894|792|1578|1569|||||||||||||||0.39789||0.029|0.0187|0.01441|0.01127|0.01278|0.01197|0.01543|0.00421||||||||||||-1.30272||||-0.05027|-0.02988|-0.02225|-0.01679|-0.01213|-0.01255|-0.00926|-0.01651|-0.71463||||3|1|10|166|280|235|233|177|198|286|10||||||||||||0|||||||||||||
2023-06-24 16:23:56|SH.D.VZ.CASH.IP|5144|2023-06-22 13:25:50|2023-06-22 23:59:30||4031|3.11802|2023-06-23|1.72235|16|0.84507|8|-0.139237|11|2023-06-23|||||||||82.41464|100|90.93321|68.27039|38.95221|8.23676|1.86189|2.76678|1.72235|1.81269|6.14822|2.06835|50.04048||||||||||||14|0|172|721|770|7333|7751|8711|10082|10087|17889|26973|3477||||||||||||0.38813|0.39052|0.23719|0.0974|0.05961|0.03459|0.03422|0.02784|0.02792|0.03198|0.0281|0.03|0.02816||||||||||||-0.05577||-0.03911|-0.06121|-0.02784|-0.03614|-0.03126|-0.03244|-0.02791|-0.02797|-0.03116|-0.03514|||||34|41|22|22|18|134|109|73|59|56|49|98|16||||||||||0|||||||||||||||
2023-06-24 16:23:58|SH.D.VUS.CASH.IP|4966|2023-06-22 13:26:00|2023-06-22 20:11:30||1201.7|6.24589|2023-06-23|0.88648|19|2.469981|8|-1.679712|8|2023-06-23|||||||||33.80229|85.77661|82.71442|66.80883|50.1813|9.24326|5.1755|5.69751|7.59018|4.71764|7.3165|0.88648|50.22063||||||||||||5|1|25|4|24|1956|1375|1400|887|668|711|2081|3550||||||||||||0.93743|0.8085|0.79977|0.43584|0.21979|0.02709|0.01498|0.01163|0.01112|0.00894|0.00888|0.01223|||||||||||||-0.80413|-0.04886|-0.80599|-0.08354|-0.04852|-0.02871|-0.01404|-0.01243|-0.00914|-0.00834|-0.00738|-0.01084|-0.21784||||42|7|23|15|8|174|330|317|317|319|315|343|4||||||||||0|||||||||||||||
2023-06-24 16:24:01|SH.D.WAG.CASH.IP|4198|2023-06-22 13:30:00|2023-06-22 19:59:50|3189|2180|0.65569|2023-06-23|0.03161|18|0.220751|13|-0.222081|19|2023-06-23||||||||||||||1.99784|2.48138|3.06071|1.16763|0.03162|0.03161|3.602||||||||||||||||||3286|2218|3529|2414|2775|3106|13979||||||||||||||||||0.05627|0.03653|0.03667|0.03664|0.03161|0.03478|0.05023||||||||||||||||||-0.05403|-0.0378|-0.03462|-0.03512|-0.03558|-0.03162|-0.05039|||||153|204|132|88|71|59|140|||||||||||||||||||||||||
2023-06-24 16:24:03|SH.D.WMT.CASH.IP|4889|2023-06-22 13:26:00|2023-06-22 20:59:50||1118.2|8.59662|2023-06-23|0.4517|20|2.778336|8|-0.328016|20|2023-06-23|||||||||11.23883|100|50.36195|77.83837|80.04624|2.81224|4.25746|8.64962|11.754|11.93314|8.23407|4.77122|0.4517||||||||||||0|0|89|217|50|2253|1052|927|872|1060|1123|3262|11027||||||||||||0.6409|0.04224|0.20601|0.22486|0.14118|0.03298|0.01591|0.01082|0.00973|0.00914|0.00998|0.01378|||||||||||||-0.10378|-0.03878||-0.12438|-0.11551|-0.0321|-0.01604|-0.0114|-0.00996|-0.01042|-0.00943|-0.01175|-0.32802||||158|31|4|9|10|180|330|301|281|260|304|336|1|||||||||||||||||||||0||||
2023-06-24 16:24:06|UB.D.GOOGUS.CASH.IP|6127|2023-06-22 13:26:00|2023-06-22 23:54:20||4292.9|3.89967|2023-06-23|0.00935|16|0.434248|13|-0.244798|13|2023-06-23|||||||||27.09238|43.43916|47.58308|56.16247|29.14661|7.36773|0.0113|0.00954|0.00935|0.29223|0.00999|0.29022|17.59768||||||||||||76|20|86|186|597|4671|4285|2153|3870|1926|2427|5954|83715||||||||||||0.02259|0.01462|0.0201|0.02861|0.03437|0.05124|0.02574|0.02091|0.01843|0.01426|0.01613|0.01988|0.02652||||||||||||-0.01976|-0.01948|-0.02239|-0.03289|-0.04203|-0.04448|-0.02396|-0.02073|-0.01645|-0.01587|-0.01575|-0.01983|-0.03303||||78|30|80|98|134|259|360|360|356|354|356|357|74|||||||||||||||||||||||||
2023-06-24 16:24:09|UC.D.NFLX.CASH.IP|5872|2023-06-22 13:25:50|2023-06-22 23:59:50|42286|938.3|9.91477|2023-06-23|1.36057|9|0.297477|19|-0.861154|20|2023-06-23|||||||||82.11875|1.36057|9.20976|50.17531|36.35523|6.89958|7.22656|10.76404|14.63123|12.93966|12.19279|7.22284|53.71627||||||||||||3|1|2|48|210|1519|779|676|519|537|457|1907|74377||||||||||||0.05972|0.10006|0.11169||0.0119|0.06358|0.0314|0.03045|0.02282|0.01537|0.01962|0.02365|0.06615||||||||||||-0.06127|-0.23472|-0.09731|-0.06212|-0.06492|-0.07502|-0.0364|-0.02612|-0.01977|-0.0203|-0.02059|-0.02494|-0.12342||||160|22|48|28|47|206|321|280|281|279|255|306|28|||||||||||||||||||||||||
2023-06-24 16:24:11|UB.D.FB.CASH.IP|6480|2023-06-22 13:26:00|2023-06-22 23:59:50|28542|4914.3|5.6389|2023-06-23|0.01463|17|0.247706|19|-0.23093|13|2023-06-23|||||||||53.42865|73.73538|75.03964|61.65428|32.46463|9.60319|0.3061|0.02035|0.01699|0.01463|0.01759|0.01666|30.51139||||||||||||94|58|74|313|680|4589|3199|2735|3879|3906|2790|7879|136567||||||||||||0.03015|0.02628||0.02138|0.02533|0.04647|0.03202|0.0231|0.02104|0.01939|0.01839|0.02469|0.0231||||||||||||-0.03435|-0.03542|-0.04957|-0.04202|-0.04789|-0.05216|-0.03317|-0.02393|-0.02357|-0.01835|-0.0191|-0.02084|-0.02394||||105|38|16|99|108|272|358|358|358|357|357|359|105|||||||||||||||||||||||||
2023-06-24 16:24:13|UA.D.AMZN.CASH.IP|7697|2023-06-22 13:26:00|2023-06-22 23:59:50|12912|8994.6|5.51025|2023-06-23|0.00912|19|0.271192|8|-0.23166|8|2023-06-23|||||||||25.52798|44.22646|42.93785|23.57417|13.94118|3.99615|0.01315|0.01086|0.00956|0.84734|0.00983|0.00912|36.72268||||||||||||355|333|439|1462|1609|19733|13517|6465|6712|6000|5397|12057|92679||||||||||||0.07026|0.02861|0.05413|0.02734|0.02826|0.05253|0.03918|0.02697|0.02266|0.02024|0.01971|0.02178|0.01961||||||||||||-0.04545|-0.05172|-0.05104|-0.03343|-0.03614|-0.05766|-0.04044|-0.02845|-0.02309|-0.0235|-0.02153|-0.02327|-0.02955||||118|77|84|221|223|302|360|360|359|358|357|360|79|||||||||||||||||||||||||
2023-06-24 16:24:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:24:16|EC.D.ACCP.CASH.IP|1685|2023-06-22 13:26:00|2023-06-22 15:29:40|3296|97.2|22.46231|2023-06-23|23.69502|7|0.18226|7|-0.356612|7|2023-06-23||||||||23.69502|31.40449|35.40642|53.36085|41.49967|38.32105|28.22126|28.60732|29.2034||||||||||||||||148|68|86|61|32|79|76|103|128||||||||||||||||0.05114|0.03728|0.0437|0.03474|0.03036|0.043|0.03361|0.0304|0.0338||||||||||||||||-0.06468|-0.03213|-0.03967|-0.03412|-0.03538|-0.04164|-0.03394|-0.03178|-0.04777|||||||||182|118|82|75|41|128|110|133|72|||||||||||||||||||||||||
2023-06-24 16:24:19|SA.D.BABA.CASH.IP|6105|2023-06-22 13:25:50|2023-06-22 23:59:50||3003.7|3.45147|2023-06-23|0.01173|19|0.327026|13|-0.246219|13|2023-06-23|||||||||47.14907|50.06816|78.30294|67.3795|41.30743|7.07932|0.01286|0.33252|0.3908|0.41682|0.38228|0.01173|38.27237||||||||||||347|201|93|221|655|12959|6261|4110|3370|3766|2556|5589|527||||||||||||0.05361|0.03789|0.03497|0.03493|0.02751|0.05395|0.03357|0.02065|0.0182|0.01706|0.01634|0.01606|0.02591||||||||||||-0.07142|-0.03238|-0.01499|-0.05173|-0.02744|-0.06411|-0.03062|-0.01917|-0.01818|-0.01454|-0.01571|-0.01691|-0.09126||||51|26|23|49|63|241|357|312|264|247|270|248|34|||||||||||||||||||||||||
2023-06-24 16:24:20|SA.D.ACBUS.CASH.IP|2696|2023-06-22 13:30:00|2023-06-22 19:59:50|61.02|3526|16.54713|2023-06-23|21.45189|19|0.394714|14|-1.502146|16|2023-06-23||||||||||||||70.45189|79.19113|73.29662|48.14852|37.70923|92.31606|21.45189||||||||||||||||||4774|3817|3321|24245|2794|1190|4672||||||||||||||||||0.12746|0.09147||0.10416|0.17019|0.01811|0.09673||||||||||||||||||-0.35621|-0.31091|-0.26514|-0.42248|-0.24018||-0.06042|||||47|67|41|73|16|13|14|||||||||||||||||||||||||
2023-06-24 16:24:22|UA.D.CARUS.CASH.IP|2471|2023-06-22 13:30:00|2023-06-22 19:59:50|22307|162|15.75203|2023-06-23|20.8995|18|0.327178|14|-0.343643|13|2023-06-23||||||||||||||47.96088|28.29059|54.03815|40.45161|30.90543|20.8995|29.14044||||||||||||||||||413|206|158|154|396|343|391||||||||||||||||||0.10216|0.06789|0.0269|0.03529|0.07789|0.06707|0.04015||||||||||||||||||-0.25844|-0.09742|-0.05939|-0.07533|-0.11441|-0.05334|-0.03264|||||42|89|89|62|26|53|124|||||||||||||||||||||||||
2023-06-24 16:24:24|ED.D.BAS.CASH.IP|3334|2023-06-22 13:26:10|2023-06-22 15:29:50|4244.5|347.7|11.71837|2023-06-23|4.27691|7|0.200543|7|-0.141861|7|2023-06-23||||||||4.27691|9.71656|18.47242|19.49194|28.73245|20.17835|8.82701|15.29383|14.52239||||||||||||||||332|204|301|294|208|405|330|371|583||||||||||||||||0.0318|0.01833|0.02028|0.0186|0.01605|0.01949|0.02139|0.01869|0.01535||||||||||||||||-0.02979|-0.01957|-0.01667|-0.01442|-0.01468|-0.01601|-0.01762|-0.01651|-0.0151|||||||||331|289|271|226|202|253|284|275|131|||||||||||||||||||||||||
2023-06-24 16:24:26|ED.D.BMW.CASH.IP|2953|2023-06-22 13:26:00|2023-06-22 15:29:50|10900|155.7|12.44918|2023-06-23|5.95991|7|0.092268|7|-0.220386|7|2023-06-23||||||||5.95991|14.313|13.60182|16.43735|15.65119|13.18635|12.4313|29.93223|27.74029||||||||||||||||184|118|142|71|442|146|209|181|328||||||||||||||||0.02796|0.02439|0.0234|0.02071|0.02115|0.02134|0.0244|0.02034|0.01958||||||||||||||||-0.03637|-0.02167|-0.0198|-0.02224|-0.02424|-0.02102|-0.023|-0.02115|-0.02243|||||||||304|252|221|195|128|228|258|234|101|||||||||||||||||||||||||
2023-06-24 16:24:28|UA.D.BNTXUS.CASH.IP|2630|2023-06-22 13:30:00|2023-06-22 19:59:50|10731|132|19.29704|2023-06-23|11.86369|14|0.29193|13|-0.393664|13|2023-06-23|||||||||45.37131|39.91998|40.12679|47.57899||40.80874|11.86369|19.4897|17.48414|23.49187|47.97093|25.23843|||||||||||||4|2|0|3||434|443|271|389|399|102|192|||||||||||||0.02768|0.04052|0.01875|0.03088||0.1168|0.05008|0.02673|0.03426|0.01584|0.02326|0.0213|||||||||||||-0.02573|-0.01763|-0.01875|-0.03056||-0.04977|-0.04933|-0.03159|-0.05269|-0.04655|-0.02418|-0.02398|||||137|98|40|97|86|85|103|69|47|96|135|||||||||||||||||||||||||
2023-06-24 16:24:30|SB.D.CCL.CASH.IP|4601|2023-06-22 13:30:00|2023-06-22 19:59:50|1576|11283.2|0.15161|2023-06-23|0.06282|17|0.321337|13|-0.319489|13|2023-06-23||||||||||||||0.06513|0.0636|0.0629|2.16675|0.06282|2.23546|0.06335||||||||||||||||||32655|17982|17498|21987|30671|21571|47875||||||||||||||||||0.11428|0.06732|0.06343|0.09981|0.06777|0.06293|0.06337||||||||||||||||||-0.10151|-0.07234|-0.07322|-0.06347|-0.06283|-0.06296|-0.06334|||||145|174|115|95|119|92|82|||||||||||||||||||||||||
2023-06-24 16:24:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:24:40|ED.D.DCX.CASH.IP|3316|2023-06-22 13:26:20|2023-06-22 15:29:50|7216|338.1|10.12293|2023-06-23|3.40092|7|0.097385|7|-0.303616|7|2023-06-23||||||||3.40092|7.85031|16.45112|18.68012|19.61737|16.68738|9.34681|12.69537|17.05362||||||||||||||||371|326|280|166|286|246|355|419|560||||||||||||||||0.03058|0.0225|0.01871|0.01685|0.01653|0.01987|0.02165|0.0188|0.01631||||||||||||||||-0.03544|-0.02179|-0.01954|-0.01774|-0.01751|-0.01752|-0.01817|-0.01788|-0.01757|||||||||327|294|280|209|199|264|311|284|135|||||||||||||||||||||||||
2023-06-24 16:24:41|ED.D.DHERGY.CASH.IP|1931|2023-06-22 13:26:10|2023-06-22 15:29:50|3584.5|94.4|19.74616|2023-06-23|7.75544|15|0.398067|7|-0.209585|7|2023-06-23||||||||26.8553|31.93721|33.7094|31.10866|29.42049|25.53784|16.8877|23.76806|7.75544||||||||||||||||122|62|97|134|121|93|135|88|122||||||||||||||||0.05418|0.05632|0.05875|0.04193|0.04188|0.04224|0.04688|0.03867|0.04218||||||||||||||||-0.05036|-0.03625|-0.03903|-0.02752|-0.01814|-0.0256|-0.0516|-0.04287|-0.03444|||||||||202|135|113|87|92|110|131|173|104|||||||||||||||||||||||||
2023-06-24 16:24:43|SB.D.DAL.CASH.IP|4492|2023-06-22 13:26:40|2023-06-22 21:14:40||3056|1.57349|2023-06-23|0.02325|14|0.474271|13|-0.331361|13|2023-06-23||||||||||||68.25149|33.4766|4.1783|0.02325|0.02334|0.90014|2.63144|0.82954|0.65219|45.58861|||||||||||||||376|812|5032|3690|2799|2907|2223|2925|8586|35031|||||||||||||||0.09443|0.04734|0.06146|0.0338|0.02508|0.02642|0.02804|0.0287|0.02869||||||||||||||||-0.14125|-0.08289|-0.05955|-0.03198|-0.02708|-0.02335|-0.0253|-0.02346|-0.03204|-0.11671||||22|39|194|263|180|114|115|124|159|11|||||||||||||||||||||||||
2023-06-24 16:24:46|ED.D.DBK.CASH.IP|3461|2023-06-22 13:26:10|2023-06-22 15:29:40|929.6|1138.2|7.62333|2023-06-23|1.77017|7|0.205739|7|-0.313074|7|2023-06-23||||||||1.77017|5.80124|6.76169|9.85093|14.1825|10.77858|7.793|10.51177|10.31344||||||||||||||||1899|1081|681|703|676|1068|1547|1386|2025||||||||||||||||0.03914|0.02482|0.01933|0.01966|0.01552|0.0184|0.02186|0.01932|0.01616||||||||||||||||-0.04341|-0.0199|-0.02172|-0.01941|-0.01568|-0.01924|-0.02294|-0.01425|-0.01685|||||||||348|312|297|285|226|279|309|286|136|||||||||||||||||||||||||
2023-06-24 16:24:48|ED.D.LHAG.CASH.IP|2940|2023-06-22 13:26:20|2023-06-22 15:29:50|944.7|486.8|15.3712|2023-06-23|10.67915|7|0.297619|7|-0.170177|7|2023-06-23||||||||10.67915|15.49193|16.28916|19.58424|37.40679|26.49677|15.75661|19.56796|11.5989||||||||||||||||590|288|330|743|399|778|470|469|634||||||||||||||||0.03316|0.02244|0.01797|0.025|0.02627|0.02604|0.02648|0.0239|0.02083||||||||||||||||-0.02804|-0.01868|-0.01595|-0.03447|-0.02152|-0.02801|-0.0268|-0.0203|-0.02085|||||||||273|246|160|220|198|257|280|215|121|||||||||||||||||||||||||
2023-06-24 16:24:50|SB.D.D.CASH.IP|4210|2023-06-22 13:30:00|2023-06-22 19:59:50|5299|1525.4|6.74237|2023-06-23|1.90533|13|0.301887|13|-0.229753|17|2023-06-23||||||||||||||1.90533|7.19364|9.78025|7.41751|18.71822|15.09959|4.54595||||||||||||||||||2785|1491|1050|2161|1054|1284|5588||||||||||||||||||0.05428|0.03238|0.02696|0.02901|0.02266|0.02323|0.02588||||||||||||||||||-0.05556|-0.03256|-0.02345|-0.02628|-0.0283|-0.02284|-0.02839|||||162|321|287|284|246|252|243|||||||||||||||||||||||||
2023-06-24 16:24:51|EJ.D.DUFNSW.CASH.IP|908|2023-06-22 13:27:00|2023-06-22 15:19:20|3853|157.3|15.00584|2023-06-23|11.84541|11|0.182482|7|-0.206186|9|2023-06-23||||||||34.5681|44.50552|30.83354|13.11226|11.84541|21.20628|26.9647|20.05198|18.80672||||||||||||||||181|138|170|161|166|416|183|169|296||||||||||||||||0.08221|0.03624|0.05163|0.05835|0.02588|0.06513|0.03912|0.03119|0.05182||||||||||||||||-0.05546|-0.05188|-0.05163||-0.03883|-0.04268|-0.02844|-0.03463|-0.04318|||||||||58|36|39|23|17|52|52|50|16|||||||||||||||||||||||||
2023-06-24 16:24:53|SB.D.EQR.CASH.IP|3983|2023-06-22 13:30:00|2023-06-22 19:59:50|6417|618.2|12.55605|2023-06-23|8.73755|19|0.285896|13|-0.112179|19|2023-06-23||||||||||||||24.90065|22.36931|20.99377|19.63535|24.87135|22.46376|8.73755||||||||||||||||||478|345|392|698|802|617|1874||||||||||||||||||0.04513|0.02816|0.02517|0.02293|0.02492|0.02123|0.02335||||||||||||||||||-0.03864|-0.02738|-0.0265|-0.02931|-0.02124|-0.02336|-0.0263|||||129|215|210|199|161|205|218|||||||||||||||||||||||||
2023-06-24 16:24:55|UB.D.EXPE.CASH.IP|3956|2023-06-22 13:30:00|2023-06-22 19:59:50|10733|819.1|14.01808|2023-06-23|16.52678|19|0.278953|13|-0.513113|13|2023-06-23||||||||||||||24.91257|18.40249|20.47402|30.50105|30.8892|19.03969|16.52678||||||||||||||||||2496|715|800|880|726|925|1859||||||||||||||||||0.05322|0.02731|0.02732|0.02908|0.01927|0.02461|0.02892||||||||||||||||||-0.07979|-0.03624|-0.02857|-0.02311|-0.02441|-0.02422|-0.02749|||||125|278|235|174|175|242|303|||||||||||||||||||||||||
2023-06-24 16:24:57|SC.D.FRT.CASH.IP|2581|2023-06-22 13:30:00|2023-06-22 19:59:50|9131|135.4|25.92876|2023-06-23|29.97698|19|0.522454|13|-0.265223|13|2023-06-23||||||||||||||39.92912|51.20723|42.77705|53.66471|47.69705|30.14318|29.97698||||||||||||||||||112|82|221|110|103|253|516||||||||||||||||||0.06456|0.03122|0.02471|0.02639|0.01793|0.01845|0.02691||||||||||||||||||-0.07446|-0.03422|-0.02639|-0.01694|-0.01522|-0.02542|-0.02802|||||68|176|103|138|128|113|137|||||||||||||||||||||||||
2023-06-24 16:24:59|SC.D.F.CASH.IP|5891|2023-06-22 13:26:20|2023-06-22 23:59:30||11805|0.9604|2023-06-23|0.07092|14|0.283688|11|-0.286123|13|2023-06-23|||||||||50.69517||33.42801|42.93801|41.22664|9.31093|0.07092|0.07141|6.96292|0.07125|4.61358|0.0715|80.01428||||||||||||53||1782|890|3167|31039|40291|50249|81527|48610|55809|94150|15600||||||||||||0.21475|||0.21277||0.08225|0.07093|0.07148|0.07133|||0.07163|||||||||||||||-0.14184|-0.10621|-0.07102|-0.08731|-0.07083|-0.07125||-0.07107||-0.07163|||||4|3|14|17|119|91|38|29|27|22|37|5|||||||||||||||||||||||||
2023-06-24 16:25:01|SC.D.GMUS.CASH.IP|4493|2023-06-22 13:26:20|2023-06-22 20:13:30|3657|2723.7|1.22389|2023-06-23|0.02753|14|3.043231|8|-0.440044|11|2023-06-23|||||||||40.60616|||50.35356|50.20229|6.68009|0.02753|0.63354|2.28263|0.02757|0.02765|0.64466|11.33867||||||||||||2|||262|161|5668|3082|2970|2752|2380|3049|8203|11929||||||||||||0.23823|||||0.06407|0.04094|0.0326|0.02947|0.02758|0.0316|0.03166|0.02767||||||||||||-0.02759|||-0.20193|-0.10628|-0.05052|-0.03063|-0.03256|-0.02915|-0.02756|-0.02764|-0.03033|-0.15208||||35|10|18|196|258|165|133|78|98|162|9|||||||||||||||||||||||||
2023-06-24 16:25:04|UB.D.GILD.CASH.IP|3692|2023-06-22 13:27:00|2023-06-22 19:59:50|7809|678.4|8.33225|2023-06-23|7.30873|19|0.307969|13|-0.320513|12|2023-06-23|||||||||88.6682|100|||16.95995|15.96685|7.89417|8.18958|8.71267|16.14461|11.12629|7.30873|||||||||||||0|2|||115|717|497|1053|417|410|475|1485|||||||||||||0.09028|0.06456|||0.12853|0.04189|0.02178|0.02239|0.02071|0.01932|0.0159|0.01899|||||||||||||-0.06008|-0.08574|||-0.31391|-0.04138|-0.02125|-0.0212|-0.01474|-0.01639|-0.01678|-0.02022|||||35|13|6|182|254|257|230|186|225|288|||||||||||||||||||||||||
2023-06-24 16:25:07|SC.D.HLTUS.CASH.IP|3764|2023-06-22 13:30:00|2023-06-22 19:59:50|14101|660.6|19.93193|2023-06-23|10.54957|19|0.196664|13|-0.297943|13|2023-06-23||||||||||||||20.14561|46.23741|28.83059|30.68922|33.55501|28.84893|10.54957||||||||||||||||||1810|454|644|565|859|1301|3046||||||||||||||||||0.06415|0.02614|0.02065|0.01706|0.01872|0.021|0.02161||||||||||||||||||-0.08364|-0.02659|-0.01851|-0.01681|-0.01817|-0.02338|-0.02196|||||100|223|198|212|173|229|285|||||||||||||||||||||||||
2023-06-24 16:25:11|SD.D.JKSUS.CASH.IP|1850|2023-06-22 13:30:00|2023-06-22 19:59:50|4351|370.5|25.57278|2023-06-23|28.44439|13|0.935646|13|-0.801649|13|2023-06-23||||||||||||||28.44439|42.94961|34.01163|41.55052|45.87107|47.33516|29.51575||||||||||||||||||995|298|633|532|915|334|744||||||||||||||||||0.26655|0.05663|0.06585|0.06561|0.04717|0.05583|0.04661||||||||||||||||||-0.26692|-0.14354|-0.09587|-0.05468|-0.03982|-0.05109|-0.05103|||||82|131|68|70|59|91|146|||||||||||||||||||||||||
2023-06-24 16:25:13|SD.D.JMIAUS.CASH.IP|1556|2023-06-22 13:30:00|2023-06-22 19:59:50||1164|0.17977|2023-06-23|0.27361|18|0.628931|13|-0.308642|13|2023-06-23||||||||||||||2.80257|0.31126|0.30944|0.30621|0.30592|0.27361|0.30769||||||||||||||||||2163|3520|3373|1601|2449|2825|5637||||||||||||||||||0.46805||||||||||||||||||||||||-0.30864|||||||||||40|28|12|7|9|9|8|||||||||||||||||||||||||
2023-06-24 16:25:15|EG.D.KPN.CASH.IP|1222|2023-06-22 13:26:30|2023-06-22 15:29:40|317.1|1275.9|28.24857|2023-06-23|24.66506|14|0.094073|7|-0.156642|7|2023-06-23||||||||28.61701|50.76437|37.95463|36.61188|36.38622|50.79027|51.94041|24.66506|47.23945||||||||||||||||1361|1005|1223|2150|1579|970|1032|3293|1467||||||||||||||||0.04249|0.03114|0.0311|0.04658|0.03107|0.03108|0.03108|0.03096|0.03104||||||||||||||||-0.0383|-0.03887|-0.03109|-0.03104|-0.03106|-0.03108|-0.03108|-0.03715|-0.03105|||||||||126|67|58|41|44|65|104|69|36|||||||||||||||||||||||||
2023-06-24 16:25:17|SD.D.LMT.CASH.IP|3932|2023-06-22 13:30:00|2023-06-22 19:59:50|46332|180.3|20.16856|2023-06-23|8.97085|19|0.165895|13|-0.353723|13|2023-06-23||||||||||||||12.56666|19.56647|18.60641|21.13739|32.44634|32.61831|8.97085||||||||||||||||||337|156|153|133|120|215|594||||||||||||||||||0.01614|0.01653|0.00863|0.00646|0.00985|0.00937|0.01636||||||||||||||||||-0.0303|-0.02279|-0.01349|-0.00912|-0.00892|-0.01649|-0.01794|||||169|277|259|223|179|221|269|||||||||||||||||||||||||
2023-06-24 16:25:20|EC.D.MCA.CASH.IP|3248|2023-06-22 13:26:20|2023-06-22 15:29:50|83860|13.4|6.04718|2023-06-23|1.79882|15|0.132116|7|-0.203325|7|2023-06-23||||||||2.82829|7.53502|10.57918|10.29851|7.95854|6.84087|6.99914|6.72988|1.79882||||||||||||||||18|13|13|10|8|14|19|15|33||||||||||||||||0.02591|0.01818|0.01751|0.01334|0.01424|0.01639|0.02024|0.01521|0.01751||||||||||||||||-0.02696|-0.01793|-0.01712|-0.01238|-0.01399|-0.01713|-0.01848|-0.01425|-0.01714|||||||||321|266|265|175|151|249|315|268|112|||||||||||||||||||||||||
2023-06-24 16:25:22|UC.D.MRNAUS.CASH.IP|3620|2023-06-22 13:26:40|2023-06-22 23:59:40|12031|840.1|14.90473|2023-06-23|12.84987|19|0.508906|8|-0.459674|13|2023-06-23|||||||||44.48184|||76.99214|50.07555|17.48109|12.93278|15.05859|26.30682|28.82892|31.61167|12.84987|33.52956||||||||||||17|||165|246|896|916|792|595|345|325|754|90238||||||||||||0.29661|||0.08432||0.07038|0.03968|0.02271|0.03048|0.02427|0.01848|0.02491|||||||||||||-0.32363|||-0.11755|-0.07127|-0.09152|-0.03788|-0.02892|-0.0255|-0.02093|-0.02264|-0.02404|-0.28723||||16|13|6|144|202|233|217|191|209|242|6|||||||||||||||||||||||||
2023-06-24 16:25:24|EJ.D.NESN.CASH.IP|2522|2023-06-22 13:26:20|2023-06-22 15:19:50||277.8|11.03288|2023-06-23|3.58975|15|0.073475|7|-0.073651|7|2023-06-23||||||||20.5503|34.43297|28.14249|22.68303|27.72698|20.73978|14.30427|18.31825|3.58975||||||||||||||||365|340|286|273|230|297|371|346|707||||||||||||||||0.02468|0.02031|0.01834|0.02139|0.02297|0.01954|0.02122|0.0206|0.02199||||||||||||||||-0.02325|-0.0197|-0.02167|-0.02444|-0.02169|-0.01839|-0.01914|-0.01962|-0.01833|||||||||190|154|128|75|83|111|175|153|28|||||||||||||||||||||||||
2023-06-24 16:25:26|SE.D.NIOUS.CASH.IP|5970|2023-06-22 13:26:20|2023-06-22 23:59:50|894|9424.1|1.157|2023-06-23|0.11738|17|0.58072|13|-0.475059|14|2023-06-23|||||||||32.02681|25.08593|12.61465|31.68124|30.08049|7.15575|2.70293|0.11885|7.00638|0.11738|0.11804|0.11844|50.06921||||||||||||1754|1533|3619|2070|3067|46060|61226|34508|34054|25769|25199|61670|1780||||||||||||0.14279|0.11468|||0.11521|0.16684|0.11986|0.13898|0.11779||0.11806|0.11841|||||||||||||-0.1715||-0.11451|-0.11403|-0.11547|-0.13779|-0.1423|-0.15756|-0.1182|||-0.11834|||||47|12|8|19|20|142|116|62|29|28|26|43|12|||||||||||||||||||||||||
2023-06-24 16:25:29|EJ.D.NOV.CASH.IP|2848|2023-06-22 13:26:40|2023-06-22 15:19:50|9006|305.9|7.0325|2023-06-23|3.26197|13|0.077537|7|-0.088368|7|2023-06-23||||||||10.50372|10.58938|15.7726|11.19093|9.92857|11.57069|3.26197|7.96644|8.05764||||||||||||||||339|265|252|253|228|236|611|372|328||||||||||||||||0.02089|0.01436|0.01421|0.01248|0.01471|0.01544|0.01714|0.01227|0.01362||||||||||||||||-0.02049|-0.01523|-0.01413|-0.01302|-0.01221|-0.01807|-0.01805|-0.01382|-0.01486|||||||||248|208|184|161|121|199|277|264|87|||||||||||||||||||||||||
2023-06-24 16:25:31|KA.D.OCDO.CASH.IP|2424|2023-06-22 13:26:30|2023-06-22 15:29:50|565.8|804.1|12.91192|2023-06-23|9.31496|7|0.899604|7|-1.577761|7|2023-06-23||||||||9.31496|10.75121|16.29052|25.7893|26.09371|31.26957|23.24193|22.92622|20.07849||||||||||||||||1695|951|739|473|453|482|804|438|643||||||||||||||||0.13815|0.10739|0.07395|0.10941|0.07803|0.05068|0.07001|0.07656|0.04915||||||||||||||||-0.21855|-0.10417|-0.09783|-0.09914|-0.07939|-0.07227|-0.08341|-0.07651|-0.09036|||||||||242|160|136|109|100|109|177|140|80|||||||||||||||||||||||||
2023-06-24 16:25:33|UC.D.ORLY.CASH.IP|3514|2023-06-22 13:30:00|2023-06-22 19:59:50|93218|101.3|29.48077|2023-06-23|17.18425|13|0.469202|13|-0.173132|13|2023-06-23||||||||||||||17.18425|25.22339|43.29423|56.6217|54.63346|49.52013|31.44799||||||||||||||||||156|140|103|83|104|125|543||||||||||||||||||0.03558|0.01274|0.00783|0.00983|0.0069|0.00564|0.01477||||||||||||||||||-0.02925|-0.02689|-0.0195|-0.01843|-0.01313|-0.02521|-0.02119|||||100|195|229|228|185|192|207|||||||||||||||||||||||||
2023-06-24 16:25:36|SE.D.PLTRUS.CASH.IP|7110|2023-06-22 13:26:30|2023-06-22 23:59:50|1407|20290.6|3.62993|2023-06-23|0.0716|17|0.663228|13|-0.508351|13|2023-06-23|||||||||60.52615|51.92972|68.7907|48.61107|32.92894|3.83098|0.0718|2.60877|2.21334|0.0716|1.72281|2.82793|45.50661||||||||||||626|539|480|1151|3750|50443|36322|22135|22892|34519|27965|55143|5776||||||||||||0.14397|0.09661|0.13037|0.11541|0.07285|0.15958|0.08635|0.09|0.07552|0.07157|0.07744|0.08501|0.07161||||||||||||-0.09952|-0.1207|-0.07238|-0.10094|-0.08739|-0.14588|-0.09663|-0.08295|-0.07884|-0.08404|-0.0716|-0.08539|-0.0715||||48|27|32|68|70|213|287|197|140|136|121|145|33|||||||||||||||||||||||||
2023-06-24 16:25:38|UC.D.PYPLVUS.CASH.IP|5267|2023-06-22 13:26:30|2023-06-22 23:59:40|6832|3962|3.8735|2023-06-23|0.581|14|0.309598|8|-0.327478|13|2023-06-23|||||||||24.45944|58.43279|62.57337|68.59009|47.30543|7.6559|0.581|1.22334|1.67045|1.10166|1.42775|0.64348|41.70531||||||||||||80|135|156|134|440|7988|4485|2990|4613|2525|2577|5898|64354||||||||||||0.10682|0.01474|0.04845|0.05776|0.09737|0.06807|0.03433|0.02745|0.02507|0.02195|0.02266|0.0224|0.01496||||||||||||-0.03918|-0.07361|-0.075|-0.05244|-0.09644|-0.06735|-0.03734|-0.02852|-0.02462|-0.02647|-0.02285|-0.025|-0.07052||||33|12|40|73|53|210|355|331|302|276|283|318|36|||||||||||||||||||||||||
2023-06-24 16:25:40|UC.D.PTONUS.CASH.IP|2694|2023-06-22 13:26:30|2023-06-22 23:13:10|752|4369.9|1.63287|2023-06-23|0.1299|18|0.550964|13|-0.95498|13|2023-06-23||||||||||||50.20112|50.06784|3.94492|4.72645|11.23226|5.84295|0.13653|0.1299|4.67565|33.47019|||||||||||||||3899|202|8446|8400|10573|12912|12183|18010|19029|282|||||||||||||||||0.21042|0.13693|0.13664|0.13669|0.13674|0.13699|0.1368||||||||||||||||-0.13369||-0.23261|-0.18911|-0.1703|-0.13624||-0.1368|-0.1368|-0.13661||||4|2|105|87|45|35|20|20|44|3|||||||||||||||||||||||||
2023-06-24 16:25:42|KA.D.RIO.CASH.IP|2908|2023-06-22 13:26:30|2023-06-22 15:29:50|5072|167.1|11.6793|2023-06-23|3.90855|14|0.118788|7|-0.11072|13|2023-06-23||||||||13.57024|24.88513|17.76917|24.55142|33.94863|20.33571|7.91521|3.90855|6.27186||||||||||||||||161|87|113|101|151|106|171|133|181||||||||||||||||0.0288|0.0231|0.02758|0.01992|0.01934|0.02039|0.02761|0.01747|0.01379||||||||||||||||-0.02851|-0.0236|-0.0207|-0.02451|-0.01996|-0.01685|-0.02634|-0.01757|-0.01649|||||||||244|173|124|106|112|256|317|309|160|||||||||||||||||||||||||
2023-06-24 16:25:44|EJ.D.ROG.CASH.IP|2170|2023-06-22 13:26:20|2023-06-22 15:19:50|27440|93.2|14.71195|2023-06-23|18.53855|15|0.108913|7|-0.090351|7|2023-06-23||||||||27.39462|37.16023|35.0176|38.5681|20.47338|31.42301|21.00942|24.24059|18.53855||||||||||||||||78|65|97|116|127|86|93|113|136||||||||||||||||0.02861|0.01806|0.02046|0.02101|0.02524|0.01805|0.02076|0.018|0.01804||||||||||||||||-0.02452|-0.01919|-0.02321|-0.02101|-0.02401|-0.02256|-0.02376|-0.01979|-0.02163|||||||||190|105|120|83|44|121|162|161|54|||||||||||||||||||||||||
2023-06-24 16:25:46|KA.D.RR.CASH.IP|1986|2023-06-22 13:26:30|2023-06-22 15:29:50|155.75|2735|11.30574|2023-06-23|15.67045|15|0.260586|12|-0.098361|7|2023-06-23||||||||21.13448|16.15518|15.67658|23.12274|22.85361|22.14137|24.26591|24.76185|15.67045||||||||||||||||3206|2460|2075|1682|1238|2818|3240|1758|2820||||||||||||||||0.04893|0.04482|0.03703|0.04544|0.05399|0.09111|0.04462|0.03225|0.03233||||||||||||||||-0.05138|-0.03491|-0.03887|-0.0324|-0.03239|-0.0385|-0.04147|-0.03546|-0.03233|||||||||152|87|64|65|57|86|128|89|64|||||||||||||||||||||||||
2023-06-24 16:25:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:25:49|ED.D.SAPG.CASH.IP|2908|2023-06-22 13:27:50|2023-06-22 15:29:50|12300|369.1|11.23042|2023-06-23|5.351|13|0.162522|7|-0.24327|7|2023-06-23||||||||9.21373|15.95151|19.74555|21.2981|25.63854|10.28239|5.351|16.68617|10.337||||||||||||||||460|221|524|212|276|386|543|459|881||||||||||||||||0.0326|0.01975|0.01863|0.02107|0.02265|0.01935|0.02036|0.02071|0.01903||||||||||||||||-0.0321|-0.01806|-0.02094|-0.01928|-0.01878|-0.01995|-0.02115|-0.01781|-0.01828|||||||||305|226|218|188|121|234|263|246|126|||||||||||||||||||||||||
2023-06-24 16:25:51|SG.D.SAP.CASH.IP|3718|2023-06-22 13:30:00|2023-06-22 19:59:50|13506|41.2|17.37476|2023-06-23|1.81772|13|0.112385|13|-0.127103|19|2023-06-23||||||||||||||1.81772|5.08573|15.61901|32.2414|32.6263|34.44629|14.90415||||||||||||||||||55|27|14|18|10|7|164||||||||||||||||||0.02065|0.01752|0.01589|0.01509|0.01267|0.01244|0.01377||||||||||||||||||-0.01966|-0.014|-0.01482|-0.01478|-0.01252|-0.01394|-0.0177|||||170|317|276|208|181|215|242|||||||||||||||||||||||||
2023-06-24 16:25:54|ED.D.SIEGn.CASH.IP|3342|2023-06-22 13:26:30|2023-06-22 15:29:50|15654|557.6|4.8376|2023-06-23|0.33955|7|0.242285|7|-0.319366|7|2023-06-23||||||||0.33955|3.48406|8.22981|9.40951|13.67985|6.68792|1.84709|3.80586|3.26484||||||||||||||||1683|604|555|301|248|507|544|706|898||||||||||||||||0.05159|0.026|0.0227|0.02286|0.01721|0.02252|0.02532|0.02092|0.01687||||||||||||||||-0.05527|-0.02581|-0.01969|-0.02062|-0.01743|-0.02241|-0.02222|-0.02051|-0.01845|||||||||331|289|268|245|183|300|329|317|154|||||||||||||||||||||||||
2023-06-24 16:25:56|EC.D.GLEFP.CASH.IP|2958|2023-06-22 13:26:40|2023-06-22 15:29:50|2265.5|218.4|17.56961|2023-06-23|6.71586|7|0.221337|7|-0.198807|7|2023-06-23||||||||6.71586|16.32701|13.7924|18.58884|35.35253|24.67231|16.76901|29.02233|30.34956||||||||||||||||441|229|285|155|110|120|238|157|364||||||||||||||||0.04936|0.03225|0.03377|0.02624|0.02538|0.02478|0.02772|0.02323|0.02398||||||||||||||||-0.04666|-0.02808|-0.02716|-0.0277|-0.02357|-0.02632|-0.02689|-0.02493|-0.02412|||||||||330|270|218|194|167|211|233|200|122|||||||||||||||||||||||||
2023-06-24 16:25:58|UD.D.TSLA.CASH.IP|8347|2023-06-22 13:26:40|2023-06-22 23:59:50||15146.5|5.51893|2023-06-23|0.01149|17|0.348569|19|-0.337087|13|2023-06-23|||||||||10.39102|18.9713|18.30099|14.69409|6.4719|2.65138|0.01725|0.01444|0.01256|0.01149|0.01315|0.01255|10.89368||||||||||||1200|513|480|1879|2536|29785|31007|20885|17648|15171|22272|26587|32500||||||||||||0.02885|0.02169|0.02628|0.01864|0.01804|0.05501|0.06141|0.0447|0.0336|0.02611|0.03824|0.03786|0.01729||||||||||||-0.03479|-0.02163|-0.0244|-0.02051|-0.02017|-0.06133|-0.06358|-0.04109|-0.02722|-0.02425|-0.04026|-0.03955|-0.02615||||300|259|274|300|295|343|360|360|360|360|360|360|221|||||||||||||||||||||||||
2023-06-24 16:26:00|EC.D.FP.CASH.IP|3279|2023-06-22 13:26:40|2023-06-22 15:29:50|5246|232.8|9.89908|2023-06-23|5.84474|7|0.133894|7|-0.114591|13|2023-06-23||||||||5.84474|14.98439|21.0951|14.89592|15.62395|26.03946|6.34105|6.32562|9.94344||||||||||||||||264|153|274|160|145|171|384|291|406||||||||||||||||0.03185|0.02462|0.02402|0.02324|0.02529|0.02392|0.0283|0.02504|0.02479||||||||||||||||-0.03261|-0.02319|-0.02182|-0.02284|-0.01974|-0.02143|-0.02871|-0.02501|-0.02124|||||||||327|254|223|195|141|196|285|238|131|||||||||||||||||||||||||
2023-06-24 16:26:03|SH.D.UBERUS.CASH.IP|5238|2023-06-22 13:26:30|2023-06-22 23:59:40|4287|5682.8|2.90642|2023-06-23|0.02295|14|0.611189|10|-0.702247|8|2023-06-23|||||||||51.84808|66.9389|33.9698|54.26291|52.16893|10.23067|0.02295|1.02939|0.40885|2.06322|0.02297|0.81638|62.5722||||||||||||288|338|79|635|1039|7054|6356|8171|4511|4518|5870|11443|5320||||||||||||0.14787|0.1761|0.42366|0.11229|0.04163|0.07517|0.03962|0.03792|0.02927|0.0258|0.03005|0.03211|||||||||||||-0.24619|-0.38069|-0.21055|-0.15079|-0.0813|-0.07436|-0.04312|-0.03838|-0.03013|-0.02883|-0.03675|-0.03375|-0.13838||||33|9|9|61|48|216|342|298|259|196|242|252|16|||||||||||||||||||||||||
2023-06-24 16:26:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:07|KA.D.ULVR.CASH.IP|3014|2023-06-22 13:26:40|2023-06-22 15:29:50|4053.5|222|10.93264|2023-06-23|4.75005|13|0.172478|7|-0.085921|7|2023-06-23||||||||13.08843|13.88383|17.1059|12.65847|17.14978|13.53554|4.75005|14.91022|25.72918||||||||||||||||225|181|329|125|145|149|236|287|328||||||||||||||||0.02086|0.017|0.01569|0.01455|0.01821|0.01784|0.01782|0.01454|0.01401||||||||||||||||-0.02182|-0.01634|-0.01532|-0.01495|-0.01721|-0.01715|-0.01783|-0.0145|-0.01355|||||||||314|202|199|182|216|222|275|235|140|||||||||||||||||||||||||
2023-06-24 16:26:09|SH.D.UPS.CASH.IP|4547|2023-06-22 13:30:00|2023-06-22 19:59:50|17139|1159.3|8.82014|2023-06-23|1.42295|19|0.200827|13|-0.288966|13|2023-06-23||||||||||||||13.81302|11.17363|8.79826|14.44779|12.51431|6.24525|1.42295||||||||||||||||||1417|912|675|479|1093|1068|3405||||||||||||||||||0.03455|0.01977|0.01488|0.01081|0.01205|0.01133|0.01715||||||||||||||||||-0.03641|-0.01847|-0.01456|-0.01184|-0.0126|-0.01413|-0.01928|||||160|332|319|298|304|337|355|||||||||||||||||||||||||
2023-06-24 16:26:11|UD.D.VRMUS.CASH.IP|2119|2023-06-22 13:30:00|2023-06-22 19:59:50|129|4106.6|0.403|2023-06-23|0.73172|15|0.769231|18|-0.78125|19|2023-06-23||||||||||||||3.83314|6.56843|0.73172|0.74754|0.74075|7.37879|0.78128||||||||||||||||||15261|8410|8532|44277|8980|10314|32989||||||||||||||||||0.73156|0.73172||0.75188|0.74627|0.76923|||||||||||||||||||-0.72356|-0.72293|||-0.73529||-0.78125|||||32|17|9|9|6|15|6|||||||||||||||||||||||||
2023-06-24 16:26:13|SB.D.DIS.CASH.IP|6461|2023-06-22 13:26:40|2023-06-22 23:59:40||2311.1|3.8179|2023-06-23|0.73633|18|1.344828|8|-0.192941|20|2023-06-23|||||||||47.55756|45.56072|68.25665|63.20086|52.49478|9.44551|0.8909|1.8364|1.37712|2.44089|0.73633|1.30608|62.89675||||||||||||171|80|99|367|716|2957|3110|2718|2229|2112|2492|7609|5236||||||||||||0.71775|0.01134|0.06249|0.03178|0.02841|0.0338|0.01625|0.01533|0.01649|0.01379|0.01396|0.01726|0.03282||||||||||||-0.03399|-0.03627|-0.05248|-0.04009|-0.02271|-0.02953|-0.02015|-0.01441|-0.01468|-0.01385|-0.01373|-0.01717|-0.0665||||19|11|22|38|61|223|342|274|293|247|276|309|35|||||||||||||||||||||||||
2023-06-24 16:26:16|SH.D.WFC.CASH.IP|4607|2023-06-22 13:26:40|2023-06-22 21:29:30|4112|3965.1|0.72996|2023-06-23|0.02435|17|0.173568|13|-0.148038|13|2023-06-23||||||||||||63.72108|56.34227|1.10802|0.02451|0.02437|1.66315|0.02435|1.80976|1.22922|0.18745|||||||||||||||240|345|4349|3249|3909|6433|6073|7821|15336|993||||||||||||||||0.13536|0.05167|0.03269|0.02692|0.02872|0.02956|0.02676|0.02963|0.16032|||||||||||||||-0.08169|-0.06396|-0.05468|-0.0293|-0.02762|-0.0246|-0.02711|-0.02659|-0.02789|-0.09855||||11|16|186|270|196|122|86|112|166|5|||||||||||||||||||||||||
2023-06-24 16:26:18|UD.D.WYNN.CASH.IP|3945|2023-06-22 13:30:00|2023-06-22 19:59:50|10531|397.1|23.10586|2023-06-23|9.34958|13|0.184825|13|-0.349956|13|2023-06-23||||||||||||||9.34958|22.42344|21.16863|29.40582|31.7537|34.87477|12.57112||||||||||||||||||934|335|356|250|293|317|818||||||||||||||||||0.05634|0.03391|0.02582|0.01887|0.018|0.01803|0.02245||||||||||||||||||-0.07458|-0.03088|-0.02466|-0.01732|-0.02201|-0.02387|-0.02461|||||152|304|303|269|227|264|319|||||||||||||||||||||||||
2023-06-24 16:26:20|UD.D.ZMUS.CASH.IP|4353|2023-06-22 13:28:00|2023-06-22 19:59:50|6745|778.3|12.72094|2023-06-23|2.27984|13|0.842866|11|-1.08874|11|2023-06-23|||||||||71.5424|72.8778|93.83964|85.14999|58.78544|2.27984|3.70778|11.49228|8.61704|14.44234|12.57563|4.523|33.60852||||||||||||0|0|1|33|100|449|332|266|721|386|392|1281|263405||||||||||||0.11409|0.0796|0.08055|0.42895|0.09787|0.06955|0.04586|0.03179|0.03758|0.02881|0.02398|0.03337|0.18057||||||||||||-0.14137|-0.11363|-0.12066|-0.33977|-0.19598|-0.06306|-0.03994|-0.02709|-0.03767|-0.02895|-0.02893|-0.02771|-0.03003||||156|164|16|20|12|140|275|262|268|229|255|289|6|||||||||||||||||||||||||
2023-06-24 16:26:22|EJ.D.ZURZ.CASH.IP|1692|2023-06-22 13:27:50|2023-06-22 15:19:50|42440|32|20.7593|2023-06-23|18.83276|7|2.135922|7|-0.07131|7|2023-06-23||||||||18.83276|37.67294|39.78208|37.7027|39.15094|35.02303|36.24299|37.98387|35.73558||||||||||||||||34|40|33|24|42|34|41|42|56||||||||||||||||0.12068|0.02564|0.027|0.03374|0.02358|0.02835|0.02755|0.02688|0.02942||||||||||||||||-0.02934|-0.02368|-0.02529|-0.02653|-0.02358|-0.02362|-0.02364|-0.02686|-0.02354|||||||||149|85|83|69|46|80|127|108|42|||||||||||||||||||||||||
2023-06-24 16:26:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:26|CS.D.BCHUSD.CFD.IP|3399|2023-06-24 07:00:00|2023-06-24 16:26:20|186.05|25.2|0.79518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:28|IR.D.FLG.FWM2.IP|4455|2023-06-22 13:26:50|2023-06-22 16:59:50|9581.5|28.2|0.01828|2023-06-23|0.0207|8|0.119954|7|-0.082992|7|2023-06-23||||||||0.02083|0.0207|0.02073|0.02077|0.02079|0.02078|0.02072|0.02078|0.02083|0.02092|||||||||||||||47|31|30|29|24|35|33|26|30|8|||||||||||||||0.02269|0.01565|0.01161|0.01014|0.00925|0.01456|0.01147|0.01081|0.01048|0.00841|||||||||||||||-0.01737|-0.01624|-0.0125|-0.01105|-0.01139|-0.01288|-0.0134|-0.01252|-0.01063|-0.00691||||||||342|338|318|269|284|316|306|328|294|176|||||||||||||||||||||||||
2023-06-24 16:26:30|IR.D.ULTRA100.FWM.IP|3703|2023-06-22 22:00:00|2023-06-22 23:57:50||20.2|0.01783|2023-06-23|0.02903|13|0.08003|7|-0.135619|13|2023-06-23|0.02935|0.02938|0.02935|0.02935|0.02933|0.02933|0.02936|0.02923|0.02915|0.02918|0.02918|0.02917|0.02909|0.02903|0.0291|0.02916|0.02917|0.02917|0.02914|0.02915|0.02913||||7|11|10|12|9|5|6|24|16|14|11|16|42|44|36|34|28|25|36|36|48||||0.01311|0.01726|0.01321|0.02275|0.01173|0.01544|0.01275|0.02065|0.01687|0.015|0.01556|0.01782|0.01933|0.01924|0.02113|0.01778|0.01722|0.01643|0.01844|0.01742|0.01848||||-0.01321|-0.01271|-0.01614|-0.011|-0.01528|-0.01308|-0.01316|-0.01709|-0.01708|-0.01616|-0.01629|-0.01601|-0.02008|-0.02287|-0.02086|-0.01978|-0.01828|-0.01728|-0.01703|-0.01604|-0.01893||||39|52|33|15|25|72|130|242|167|101|81|89|213|239|243|163|86|52|59|66|47|||||||||||||||||||||||||
2023-06-24 16:26:31|IR.D.BOND100.FWM.IP|3944|2023-06-22 22:00:00|2023-06-22 23:59:50||35.5|0.01306|2023-06-23|0.03115|13|0.073159|7|-0.133807|13|2023-06-23|0.03146|0.03147|0.03145|0.03145|0.03143|0.03143|0.03146|0.03133|0.03126|0.0313|0.0313|0.03127|0.0312|0.03115|0.03123|0.0313|0.0313|0.0313|0.03128|0.03129|0.03127||||32|16|19|33|28|26|26|68|38|52|24|49|81|98|69|73|64|86|60|74|78||||0.01849|0.01495|0.02241|0.01179|0.01807|0.01931|0.02058|0.02332|0.01843|0.02426|0.01978|0.02013|0.02233|0.02248|0.02159|0.02076|0.01963|0.02426|0.01754|0.02464|0.01616||||-0.02437|-0.01644|-0.0207|||-0.02488|-0.02112|-0.02346|-0.01873|-0.02068|-0.01839|-0.0244|-0.02024|-0.02521|-0.02277|-0.0222|-0.01852|-0.02451|-0.02172|-0.02025|-0.01574||||22|37|25|10|20|36|76|182|138|68|54|67|158|198|202|124|50|28|43|50|31|||||||||||||||||||||||||
2023-06-24 16:26:33|IR.D.10YEAR100.FWM.IP|6146|2023-06-22 22:00:00|2023-06-22 23:57:40||84.9|0.00817|2023-06-23|0.03529|13|0.055874|7|-0.041649|7|2023-06-23|0.03546|0.03548|0.03546|0.03546|0.03545|0.03545|0.03547|0.0354|0.03535|0.03537|0.03537|0.03536|0.03531|0.03529|0.03535|0.0354|0.03541|0.0354|0.03538|0.03539|0.03538||||102|87|93|58|94|105|124|252|146|160|133|151|269|316|289|367|227|169|344|129|195||||0.0133|0.01419||0.01418|0.01329|0.01393|0.0125|0.01868|0.01247|0.01415|0.01371|0.01402|0.01368|0.01562|0.01337|0.01286|0.01113|0.00708|0.0139|0.01221||||||-0.01123|-0.01153|||-0.00709|-0.01292|-0.01455|-0.01289|-0.01377|-0.01382|-0.01017|-0.01364|-0.01526|-0.01365|-0.01377|-0.01239|-0.01372|-0.01415|-0.01799|-0.00708||||13|32|19|10|11|35|61|187|122|61|34|54|131|173|170|107|45|36|39|42|20|||||||||||||||||||||||||
2023-06-24 16:26:35|IR.D.05YEAR100.FWM.IP|5328|2023-06-22 22:00:40|2023-06-22 23:56:20|10759.5|77.8|0.00891|2023-06-23|0.01852|13|0.028818|7|-0.057369|13|2023-06-23|0.01859|0.01859|0.01859|0.01859|0.01858|0.01859|0.01859|0.01857|0.01855|0.01856|0.01856|0.01855|0.01853|0.01852|0.01855|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856||||33|106|30|30|61|61|63|133|94|61|58|93|178|250|155|209|79|137|98|97|135||||0.00511|0.00612|0.00651|0.00558|0.0062|0.00634|0.00604|0.00804|0.00649|0.00519|0.00552|0.00594|0.00623|0.00745|0.00669|0.00699|0.00607|0.00642|0.0053|0.00615|0.00538||||-0.00558|-0.00511|-0.00434|-0.00558|-0.00434|-0.0052|-0.00584|-0.00735|-0.00601|-0.00608|-0.00535|-0.00633|-0.00672|-0.00865|-0.00727|-0.00668|-0.00528|-0.00518|-0.00606|-0.00633|-0.0051||||50|62|53|26|21|73|110|256|186|160|97|97|234|251|275|191|99|60|67|79|66|||||||||||||||||||||||||
2023-06-24 16:26:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:42|IR.D.FOAT.FWM1.IP|5323|2023-06-22 13:26:50|2023-06-22 18:59:50||29.6|10.2662|2023-06-23|2.05726|7|0.11655|7|-0.069589|13|2023-06-23|45.18608|64.30098|54.5647|50.02351|35.02742|50.74542|17.0386|2.05726|3.08782|5.96094|10.43612|8.88648|5.00494|2.92371|4.49709|11.80003|40.51991||||||||3|3|3|3|4|3|14|53|48|45|26|25|45|36|34|34|22||||||||0.00941|0.00784||0.00784|0.00783|0.00914|0.01007|0.01673|0.01103|0.00886|0.00857|0.00844|0.00988|0.00983|0.0095|0.00851|0.00776||||||||-0.00784|-0.00784|-0.00784||-0.00783|-0.00783|-0.00935|-0.01256|-0.01128|-0.00888|-0.00843|-0.00854|-0.00995|-0.01123|-0.01024|-0.00832|-0.00817||||||||31|56|22|6|20|69|247|347|328|287|250|226|302|312|314|238|121|||||||||||||||||||||||||
2023-06-24 16:26:44|IR.D.FBTP.FWM1.IP|4532|2023-06-22 13:29:20|2023-06-22 16:59:50|11565|27.4|7.31354|2023-06-23|2.36983|7|0.111225|7|-0.068989|7|2023-06-23|||||||19.67125|2.36983|3.70151|5.7668|14.07309|10.21666|8.51531|6.3304|5.63381|8.95047|27.9887||||||||||||||13|45|31|30|36|27|32|36|42|30|15||||||||||||||0.00973|0.017|0.01247|0.00965|0.00912|0.00882|0.01079|0.01195|0.01073|0.00929|0.00855||||||||||||||-0.0091|-0.01374|-0.01153|-0.00997|-0.00928|-0.00874|-0.01053|-0.01124|-0.01063|-0.009|-0.00855||||||||219|344|328|262|228|226|295|318|304|202|93|||||||||||||||||||||||||
2023-06-24 16:26:46|IR.D.FGBM.FWM1.IP|4739|2023-06-22 13:26:50|2023-06-22 19:59:50|11604|95|4.33862|2023-06-23|0.02598|4|0.077814|7|-0.077333|13|2023-06-23|20.02137|67.7506|0.026|0.02599|0.02598|21.97192|4.65|3.7293|1.92144|6.77295|10.27983|3.94648|2.21124|3.29659|5.33449|6.6284|6.02516|30.45314|20.02241|58.07591|||||41|6|52|10|55|26|70|228|201|175|141|154|142|138|125|95|66|29|23|25|||||0.00867|0.00867|0.00866|||0.00866|0.00866|0.01371|0.0103|0.00914|0.00862|0.00933|0.00924|0.00983|0.00882|0.00923|0.00862|||0.00862||||||-0.00867||||-0.00866|-0.00866|-0.01012|-0.00921|-0.00862|-0.00862|-0.00861|-0.00887|-0.01141|-0.00917|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|||||15|31|6|1|6|41|173|270|211|163|117|102|183|214|226|106|50|23|15|31|||||||||||||||||||||||||
2023-06-24 16:26:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:50|IR.D.FGBL.FWM1.IP|6527|2023-06-22 13:27:00|2023-06-22 19:59:50|13275|86.8|4.48766|2023-06-23|1.0603|12|0.141886|7|-0.060173|7|2023-06-23|44.24453|45.32545|62.50925|37.51411|44.19952|37.98964|3.35577|1.20628|1.95162|2.85607|1.42423|2.47314|1.0603|2.30231|1.939|2.28453|5.4271|14.30611|18.88664|29.70358|||||13|8|9|12|13|11|68|221|175|158|97|105|163|175|147|101|62|20|20|18|||||0.00861|0.00753|0.00753|0.00753|0.00752|0.00752|0.00924|0.01776|0.01081|0.00851|0.00834|0.00817|0.01003|0.00962|0.00887|0.0082|0.00746|0.00746|0.00746|0.00746|||||-0.00753|-0.00753|-0.00753||-0.00752|-0.00752|-0.0095|-0.01231|-0.01106|-0.00896|-0.00814|-0.00791|-0.00865|-0.0107|-0.00888|-0.00794|-0.00773|-0.00746|-0.00746|-0.00911|||||52|64|48|16|43|79|240|338|311|247|214|204|289|307|313|221|111|49|53|64|||||||||||||||||||||||||
2023-06-24 16:26:52|EN.D.LGO.FWM2.IP|6718|2023-06-22 13:27:00|2023-06-22 21:59:50|701.6|7.6|0.13472|2023-06-23|0.14072|1|0.186916|14|-0.214316|13|2023-06-23||0.14072|0.1411|0.14147|0.14192|0.14189|0.14186|0.14248|0.14281|0.14276|0.14234|0.14237|0.14327|0.14382|0.14359|0.1435|0.14265|0.14311|0.14301|0.14301|0.14281|||||1|0|1|2|1|2|7|8|9|4|3|10|11|9|18|3|1|3|1|1|||||0.01689|0.01796|0.01888|0.02194|0.02095|0.02241|0.02565|0.02842|0.03172|0.02101|0.02438|0.02605|0.03703|0.03457|0.03703|0.03032|0.027|0.02427|0.0196|0.03213|||||-0.02074|-0.01646|-0.03639|-0.01892|-0.01596|-0.02197|-0.02829|-0.02613|-0.02871|-0.0268|-0.02644|-0.02607|-0.03686|-0.03714|-0.03855|-0.02883|-0.02434|-0.02603|-0.01505|-0.01631||||90|82|59|72|110|194|287|307|274|288|241|295|344|349|347|320|267|258|124|97|||||||||||||||||||||||||
2023-06-24 16:26:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:26:56|SE.D.PANWUS.CASH.IP|4529|2023-06-22 13:30:00|2023-06-22 19:59:50|24914|1437.1|15.24834|2023-06-23|3.25089|13|0.767824|13|-0.279533|13|2023-06-23||||||||||||||3.25089|14.15842|21.47144|24.30856|26.83889|23.07532|16.69133||||||||||||||||||2618|1358|782|1115|1632|900|2564||||||||||||||||||0.06079|0.02873|0.0182|0.01903|0.01489|0.01602|0.01639||||||||||||||||||-0.06509|-0.02834|-0.02254|-0.01669|-0.01599|-0.01898|-0.02029|||||159|319|294|276|276|295|336|||||||||||||||||||||||||
2023-06-24 16:26:58|UA.D.ABNBUS.CASH.IP|4314|2023-06-22 13:28:00|2023-06-22 22:57:10|12802|1130.6|12.69895|2023-06-23|7.24495|19|0.41224|12|-0.308422|8|2023-06-23|||||||||94.62053||84.31008|70.1916|43.00858|11.69554|9.36713|10.21205|15.06234|14.1146|7.8486|7.24495|40.07314||||||||||||17||0|114|359|1462|941|659|599|392|788|1903|362||||||||||||0.09121||0.00791|0.15514|0.3443|0.06432|0.0315|0.03335|0.01873|0.01697|0.02058|0.0218|||||||||||||-0.09686||-0.00791|-0.12474|-0.09139|-0.07404|-0.0451|-0.0243|-0.02144|-0.02662|-0.02405|-0.02212|-0.0442||||74|38|40|28|164|290|246|233|206|256|291|10|||||||||||||||||||||||||
2023-06-24 16:27:00|UA.D.BIDU.CASH.IP|2723|2023-06-22 13:30:00|2023-06-22 19:59:50|14191|431.5|19.87836|2023-06-23|0.19083|12|1.213557|8|-0.258956|13|2023-06-23|||||||||75.10565|93.35705|100|66.74167|0.19083|15.39169|18.08755|36.46943|41.02287|34.29127|30.04119|25.72792|75.04672||||||||||||69|7|0|165|525|1212|465|287|167|260|268|657|8104||||||||||||0.62452|0.00711|0.00711|||0.05652|0.03296|0.02028|0.01707|0.01738|0.01785|0.01608|0.2323||||||||||||-0.02132|-0.00711|-0.00996|-0.05203|-0.00712|-0.08258|-0.03219|-0.03034|-0.01672|-0.01672|-0.02118|-0.01798|-0.08624||||16|15|19|9|5|144|211|162|122|108|130|179|8|||||||||||||||||||||||||
2023-06-24 16:27:02|UC.D.NVDA.CASH.IP|7360|2023-06-22 13:27:10|2023-06-22 23:59:50|43115|3914|5.91804|2023-06-23|0.01421|19|1.637627|8|-0.23965|13|2023-06-23|||||||||34.2841|49.32285|55.43343|47.64343|26.20831|5.92131|0.02646|0.02086|0.01997|0.01736|0.29556|0.01421|26.09664||||||||||||210|158|101|451|1042|7332|6057|3849|3562|2934|3186|6039|14066||||||||||||0.07869|0.03757|0.01877|0.01607|0.01389|0.05286|0.03401|0.026|0.02091|0.0177|0.01882|0.02397|0.01859||||||||||||-0.05299|-0.05016|-0.02599|-0.01663|-0.01838|-0.04635|-0.03611|-0.02681|-0.01927|-0.01827|-0.02068|-0.02577|-0.01966||||161|67|65|126|172|306|360|360|358|359|360|360|142|||||||||||||||||||||||||
2023-06-24 16:27:04|EZ.D.ROBINGREY.Month2.IP|1548|2023-06-22 13:28:00|2023-06-22 23:59:30|7.92|0|0|2023-06-23|0|8|0.255428|13|-0.509554|10|2023-06-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0.13611|0.12676|0.12621|0.12614|0.1261|0.12576|0.1262|||||||||||||-0.12642||-0.50955||-0.12755|-0.15682|-0.12693|-0.12631|-0.14179|-0.12584|-0.12587|-0.12598|||||3|1|4|9|14|96|111|99|88|79|86|143|1|||||||||||||||||||||||||
2023-06-24 16:27:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:27:07|UD.D.SPWR.CASH.IP|3257|2023-06-22 13:30:00|2023-06-22 19:59:50||1825.1|0.77593|2023-06-23|0.09854|16|0.389864|13|-0.389105|13|2023-06-23||||||||||||||5.36722|2.90468|0.09864|0.09854|0.09887|2.31913|2.99474||||||||||||||||||1503|2605|1800|4033|2954|4782|8400||||||||||||||||||0.1191|0.10479|0.0987|0.09862|0.09881|0.09901|0.11559||||||||||||||||||-0.11756|-0.10585|-0.09866|-0.0984|-0.09877|-0.09916|-0.09897|||||152|178|111|62|50|45|69|||||||||||||||||||||||||
2023-06-24 16:27:09|SE.D.NETUS.CASH.IP|4594|2023-06-22 13:30:30|2023-06-22 19:59:50|6500|879.9|6.4679|2023-06-23|1.56024|18|0.348708|13|-0.39302|13|2023-06-23||||||||||||||9.29251|7.51813|6.14859|6.36738|9.76996|1.56024|2.39427||||||||||||||||||1351|981|473|630|795|967|2074||||||||||||||||||0.11525|0.05653|0.03988|0.03164|0.02916|0.03441|0.03427||||||||||||||||||-0.1092|-0.06325|-0.03941|-0.03069|-0.02791|-0.03125|-0.03493|||||154|337|329|317|288|329|339|||||||||||||||||||||||||
2023-06-24 16:27:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:27:12|SI.D.ARKKUS.CASH.IP|4327|2023-06-22 13:30:00|2023-06-22 19:59:50|4268|1121.2|2.28886|2023-06-23|0.03012|13|0.262467|13|-0.308862|13|2023-06-23||||||||||||||0.03012|0.30498|2.08989|1.27809|7.14139|3.75266|1.64209||||||||||||||||||3010|1312|840|883|780|839|1683||||||||||||||||||0.07168|0.05273|0.03849|0.02996|0.02626|0.02962|0.0296||||||||||||||||||-0.06907|-0.04722|-0.0372|-0.03193|-0.02723|-0.02856|-0.02931|||||180|359|339|319|295|295|309|||||||||||||||||||||||||
2023-06-24 16:27:15|SI.D.ARKGUS.CASH.IP|4064|2023-06-22 13:30:00|2023-06-22 19:59:50|3341|61|17.35679|2023-06-23|0.64529|13|0.95092|13|-0.211993|13|2023-06-23||||||||||||||0.64529|2.69723|13.5797|27.23581|32.64639|31.67519|22.25546||||||||||||||||||193|42|21|36|64|35|151||||||||||||||||||0.08687|0.04057|0.03793|0.03244|0.03301|0.03265|0.03408||||||||||||||||||-0.06085|-0.04162|-0.0342|-0.03382|-0.03258|-0.03114|-0.03485|||||172|340|288|261|187|237|252|||||||||||||||||||||||||
2023-06-24 16:27:17|SI.D.ARKQUS.CASH.IP|3899|2023-06-22 13:30:00|2023-06-22 19:59:50|5448|11.8|13.18845|2023-06-23|4.24084|13|0.393775|13|-0.167442|13|2023-06-23||||||||||||||4.24084|9.32576|16.37924|28.62823|27.87441|18.91714|20.05967||||||||||||||||||62|15|25|13|27|16|26||||||||||||||||||0.0409|0.02682|0.02083|0.01942|0.01859|0.02072|0.02285||||||||||||||||||-0.03763|-0.0291|-0.02076|-0.03719|-0.01858|-0.0249|-0.02269|||||170|292|190|140|115|159|235|||||||||||||||||||||||||
2023-06-24 16:27:18|SI.D.ARKFUS.CASH.IP|3388|2023-06-22 13:30:00|2023-06-22 19:59:50|2006|40|21.71341|2023-06-23|3.67483|13|0.355691|13|-0.456621|13|2023-06-23||||||||||||||3.67483|12.87085|24.46314|36.8848|60.28134|40.03729|47.93501||||||||||||||||||168|42|52|37|70|15|44||||||||||||||||||0.08214|0.05788|0.05242|0.05303|0.04985|0.05327|0.04998||||||||||||||||||-0.08815|-0.05996|-0.0526|-0.05173|-0.04983|-0.04991|-0.04993|||||170|297|213|190|156|170|167|||||||||||||||||||||||||
2023-06-24 16:27:20|SI.D.ARKWUS.CASH.IP|4103|2023-06-22 13:30:00|2023-06-22 19:59:50|5602|26.2|12.8678|2023-06-23|0.67533|13|0.199964|13|-0.307637|13|2023-06-23||||||||||||||0.67533|1.82526|12.08379|14.57424|27.00948|11.87936|13.81254||||||||||||||||||219|19|25|33|12|17|33||||||||||||||||||0.06416|0.04397|0.0336|0.02955|0.02666|0.02726|0.03091||||||||||||||||||-0.06477|-0.04488|-0.03293|-0.03298|-0.0253|-0.02806|-0.03123|||||178|344|341|310|293|279|298|||||||||||||||||||||||||
2023-06-24 16:27:22|SI.D.PRNTUS.CASH.IP|70|2023-06-22 13:30:00|2023-06-22 16:40:20|2266|0|36.31874|2023-06-23|32.49132|13|0.045208|13|0||2023-06-23||||||||||||||32.49132||||||||||||||||||||||||0||||||||||||||||||||||||0.04503|||||||||||||||||||||||||||||||||||16|||||||||||||||||||||||||
2023-06-24 16:27:23|SI.D.IZRLUS.CASH.IP|31|2023-06-22 13:30:00|2023-06-22 13:40:30|1876|6.4|29.60824|2023-06-23|21.27996|13|0.161204|13|0||2023-06-23||||||||||||||21.27996||||||||||||||||||||||||0||||||||||||||||||||||||0.1612|||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2023-06-24 16:27:24|UA.D.CANUS.CASH.IP|2134|2023-06-22 13:30:00|2023-06-22 19:59:50||3425.5|0.12357|2023-06-23|0.48277|15|0.505051|13|-0.5|13|2023-06-23||||||||||||||0.49944|0.48751|0.48277|3.67852|0.48428|0.48394|0.49043||||||||||||||||||9647|10701|13850|9717|9883|11888|17399||||||||||||||||||0.50065|0.48785|0.48544||||0.49505||||||||||||||||||-0.49876||-0.47847||-0.48077|-0.4878|-0.491|||||34|48|34|31|12|21|22|||||||||||||||||||||||||
2023-06-24 16:27:27|UC.D.RIOTUS.CASH.IP|4614|2023-06-22 13:30:00|2023-06-22 19:59:50|1123|9166.2|0.25792|2023-06-23|0.0843|18|0.457875|13|-0.802139|13|2023-06-23||||||||||||||0.65761|0.0881|0.08505|0.74604|0.49545|0.0843|0.64333||||||||||||||||||9294|11987|14732|15750|7254|8304|14212||||||||||||||||||0.18818|0.1286|0.12483|0.10695|0.09814|0.1018|0.09914||||||||||||||||||-0.18135|-0.12624|-0.12433|-0.12455|-0.10078|-0.09556|-0.09783|||||178|327|339|302|243|198|179|||||||||||||||||||||||||
2023-06-24 16:27:28|KN.D.HIVECN.CASH.IP|2167|2023-06-22 13:30:00|2023-06-22 19:59:50|509|194.1|28.74227|2023-06-23|28.82756|13|0.598802|13|-0.792079|13|2023-06-23||||||||||||||28.82756|53.77407|38.8581|40.35145|42.90232|56.64605|45.06618||||||||||||||||||106|186|189|131|121|295|310||||||||||||||||||0.23671|0.21469|0.20904|0.26948|0.19708|0.18438|0.1845||||||||||||||||||-0.23546|-0.20901|-0.21326|-0.20764|-0.19186|-0.19608|-0.18366|||||109|196|171|177|150|92|69|||||||||||||||||||||||||
2023-06-24 16:27:30|SI.D.IWNUS.CASH.IP|4666|2023-06-22 13:30:00|2023-06-22 19:59:50|13755|127|0.68252|2023-06-23|0.01295|15|0.095644|13|-0.146962|13|2023-06-23||||||||||||||0.61365|0.02864|0.01295|0.85679|2.05413|0.29472|0.57507||||||||||||||||||165|61|106|69|59|70|151||||||||||||||||||0.0339|0.02196|0.01543|0.01403|0.01127|0.01327|0.018||||||||||||||||||-0.03421|-0.0229|-0.01601|-0.01264|-0.01181|-0.01247|-0.01814|||||179|359|359|356|343|354|358|||||||||||||||||||||||||
2023-06-24 16:27:32|SI.D.IWO.CASH.IP|2961|2023-06-22 13:30:00|2023-06-22 19:59:50|23765|157.6|33.16368|2023-06-23|30.47514|18|0.119976|19|-0.131803|13|2023-06-23||||||||||||||73.61785|68.45019|54.41709|66.07283|76.24862|30.47514|36.7356||||||||||||||||||106|148|209|167|43|128|612||||||||||||||||||0.01675|0.01062|0.00749|0.01068|0.00994|0.00976|0.02097||||||||||||||||||-0.04284|-0.01956|-0.01228|-0.00849|-0.01304|-0.0154|-0.02644|||||121|231|171|162|122|161|199|||||||||||||||||||||||||
2023-06-24 16:27:34|SI.D.IWDUS.CASH.IP|4530|2023-06-22 13:30:00|2023-06-22 19:59:50|15450|696.5|1.86253|2023-06-23|0.02022|13|0.091312|13|-0.058674|13|2023-06-23||||||||||||||0.02022|0.84258|0.86477|4.12526|3.49157|2.33298|0.59294||||||||||||||||||2169|645|383|325|272|481|1311||||||||||||||||||0.01735|0.01092|0.00992|0.00874|0.0084|0.00866|0.01154||||||||||||||||||-0.01827|-0.01167|-0.00912|-0.00825|-0.00771|-0.00837|-0.01159|||||180|360|350|340|287|301|342|||||||||||||||||||||||||
2023-06-24 16:27:36|SI.D.IWFUS.CASH.IP|4678|2023-06-22 13:30:00|2023-06-22 19:59:50|27177|52.1|0.1928|2023-06-23|0.01797|17|0.167554|13|-0.103761|19|2023-06-23||||||||||||||0.04052|0.02836|0.02049|0.01979|0.01797|0.01851|0.01813||||||||||||||||||70|31|19|13|14|7|264||||||||||||||||||0.02295|0.01466|0.01342|0.01103|0.00926|0.01059|0.01445||||||||||||||||||-0.02446|-0.015|-0.01276|-0.01034|-0.00947|-0.01208|-0.01629|||||179|360|360|359|355|358|356|||||||||||||||||||||||||
2023-06-24 16:27:38|KA.D.IWVLLN.CASH.IP|1265|2023-06-22 13:28:00|2023-06-22 15:29:50|3696|62.3|35.75606|2023-06-23|31.80858|13|0.407277|7|-0.351732|13|2023-06-23||||||||48.95289|73.83265|61.57166|71.45169|66.69363|70.62323|31.80858|77.57949|64.02597||||||||||||||||1|2|0|44|25|2|1|2|161||||||||||||||||0.08662|0.11495|0.10149|0.03778|0.03373|0.18988|0.06359|0.03514|0.06922||||||||||||||||-0.02698|-0.02696||-0.02696||-0.03375|-0.05536|-0.02697||||||||||88|42|26|35|9|34|104|156|25|||||||||||||||||||||||||
2023-06-24 16:27:40|CS.D.LTCUSD.CFE.IP|3052|2023-06-24 07:00:00|2023-06-24 16:27:30|87.27|6.8|1.3333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:27:41|IR.D.JGB.FWM3.IP|865|2023-06-22 23:45:00|2023-06-22 23:57:50|14877|0.6|0.02563|2023-06-23|0.02688|7|0.013461|1|-0.013433|13|2023-06-23|0.02692|0.02692||0.0269|0.02689|0.02689|0.02689|0.02688|0.02688|0.02688|0.02688|0.02688|0.02688|0.02739|0.02688|0.02689|0.02689|0.02689|0.02689|0.02689|0.02689||||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3||||0.00841|0.00897||0.00672|0.00672||0.00672|0.00794|0.00672|0.00672|0.00672|0.00672|0.0084|0.00717|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672||||-0.00673|||-0.00673|-0.00672|||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00728|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672||-0.00672||||54|49|21|35|33|13|90|69|36|30|19|73|78|70|51|24|23|11|5|10|||||||||||||||||||||||||
2023-06-24 16:27:44|OP.D.SPX5.4000C.IP|8339|2023-06-22 13:27:40|2023-06-22 23:59:50|536.41|0|0.48804|2023-06-23|0.45984|7|0.475565|13|-0.432004|13|2023-06-23|0.52359|0.52834|0.53395|0.53503|0.53882|0.53871|0.46759|0.45984|0.46091|0.46228|0.46232|0.46002|0.46744|0.47406|0.47128|0.47412|0.46771|0.46451|0.47142|0.47482|1.66097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02839|0.03006|0.03328|0.03096|0.02719|0.03356|0.03247|0.04979|0.03839|0.03585|0.03092|0.03569|0.04855|0.07762|0.06912|0.05937|0.0508|0.04825|0.05471|0.06479|0.06815||||-0.03082|-0.03361|-0.02724|-0.03058|-0.03035|-0.03387|-0.03255|-0.0491|-0.03622|-0.03501|-0.03358|-0.03574|-0.06368|-0.06688|-0.06894|-0.05827|-0.05317|-0.05108|-0.05705|-0.07744|-0.07003||||190|213|198|162|206|237|265|332|294|276|252|220|312|338|356|354|338|315|323|352|84|||||||||||||||||||||||||
2023-06-24 16:27:46|OP.D.SPX2.4000C.IP|8340|2023-06-22 13:27:40|2023-06-22 23:59:50|617|0|0.41174|2023-06-23|0.39867|11|0.398059|13|-0.361256|13|2023-06-23|0.45498|0.45838|0.46226|0.46304|0.46579|0.46623|0.40583|0.39942|0.40004|0.401|0.40014|0.39867|0.40376|0.40773|0.40521|0.40678|0.40227|0.40015|0.40544|0.40831|0.41007||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02405|0.02551|0.02818|0.02604|0.02267|0.02615|0.0279|0.04074|0.03212|0.02966|0.02837|0.02914|0.03912|0.06588|0.05788|0.04981|0.04271|0.04132|0.04514|0.05428|0.05754||||-0.02556|-0.02572|-0.02344|-0.02379|-0.02584|-0.02534|-0.02791|-0.04155|-0.03035|-0.02975|-0.02841|-0.03103|-0.0516|-0.05724|-0.05916|-0.04879|-0.04442|-0.04312|-0.04716|-0.06432|-0.05971||||191|213|198|163|205|234|266|332|292|275|253|220|313|339|357|355|337|315|327|351|85|||||||||||||||||||||||||
2023-06-24 16:27:49|OP.D.SPX3.4000C.IP|8333|2023-06-22 13:27:40|2023-06-22 23:59:50|449.31|0|0.52665|2023-06-23|0.50846|7|0.616853|13|-0.56228|13|2023-06-23|0.58094|0.58776|0.59571|0.59728|0.60278|0.60268|0.51736|0.50846|0.50965|0.51152|0.51182|0.50944|0.51888|0.52572|0.52075|0.52459|0.51551|0.51084|0.52077|0.52559|0.52974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03749|0.03805|0.04472|0.04046|0.03414|0.03934|0.04277|0.06295|0.0518|0.04554|0.04118|0.04729|0.06445|0.10143|0.09311|0.07704|0.06644|0.06254|0.07014|0.08745|0.09227||||-0.03899|-0.04137|-0.03551|-0.03906|-0.04064|-0.04271|-0.04226|-0.06457|-0.04923|-0.04731|-0.04488|-0.04818|-0.07518|-0.08987|-0.08938|-0.07577|-0.06705|-0.06575|-0.07448|-0.10471|-0.09564||||192|213|201|163|209|243|263|330|295|271|247|222|314|337|356|353|336|317|321|350|87|||||||||||||||||||||||||
2023-06-24 16:27:52|OP.D.SPX5.4250C.IP|8333|2023-06-22 13:27:40|2023-06-22 23:59:50|325.76|0|0.79438|2023-06-23|0.7667|11|0.71236|12|-0.612028|13|2023-06-23|0.86326|0.87465|0.88857|0.8911|0.90005|0.89981|0.78009|0.76706|0.76899|0.77212|0.77183|0.7667|0.78424|0.79932|0.79395|0.80205|0.78659|0.77864|0.79513|0.80325|0.80817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03968|0.04273|0.04783|0.04365|0.03842|0.05071|0.04652|0.0709|0.05373|0.04997|0.04497|0.04949|0.07383|0.11006|0.09774|0.08562|0.07363|0.06856|0.07774|0.09224|0.09514||||-0.0409|-0.04871|-0.03867|-0.04194|-0.04432|-0.05034|-0.04661|-0.06969|-0.05164|-0.04961|-0.04679|-0.051|-0.09036|-0.09422|-0.09746|-0.08254|-0.07632|-0.07179|-0.07746|-0.11078|-0.09886||||190|212|196|164|208|235|266|332|293|277|252|219|313|339|357|354|337|315|324|351|83|||||||||||||||||||||||||
2023-06-24 16:27:54|OP.D.SPX2.4250C.IP|8340|2023-06-22 13:27:40|2023-06-22 23:59:50|411.06|0|0.62377|2023-06-23|0.60353|11|0.522794|13|-0.476388|13|2023-06-23|0.68347|0.69026|0.69815|0.69972|0.70516|0.70656|0.61567|0.60564|0.60687|0.6088|0.60656|0.60353|0.61405|0.62256|0.6178|0.62119|0.61211|0.60786|0.61876|0.62488|0.62807||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03146|0.03325|0.03743|0.03421|0.0301|0.03383|0.03623|0.0538|0.04196|0.039|0.0394|0.03826|0.05218|0.08809|0.07567|0.06681|0.05807|0.05315|0.05959|0.07153|0.07861||||-0.03366|-0.03518|-0.03043|-0.03042|-0.03435|-0.03369|-0.03644|-0.05687|-0.03971|-0.03908|-0.03693|-0.03976|-0.06744|-0.07787|-0.07923|-0.06432|-0.05757|-0.0558|-0.06406|-0.08531|-0.07394||||189|213|197|162|211|235|265|332|293|275|254|220|313|337|357|354|339|315|324|351|85|||||||||||||||||||||||||
2023-06-24 16:27:57|OP.D.SPX3.4250C.IP|8331|2023-06-22 13:27:40|2023-06-22 23:59:50|229.14|0|1.05962|2023-06-23|1.02062|7|0.865516|20|-0.924251|13|2023-06-23|1.14198|1.16483|1.19323|1.19844|1.21661|1.21567|1.03985|1.02062|1.02457|1.03078|1.03115|1.02403|1.05628|1.0802|1.06603|1.08303|1.05264|1.03706|1.0708|1.08729|1.09861||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06093|0.06109|0.07341|0.06608|0.0564|0.06487|0.06986|0.10442|0.08407|0.07558|0.06602|0.07797|0.10657|0.16883|0.15017|0.12938|0.10942|0.1047|0.11676|0.14254|0.15312||||-0.0646|-0.0675|-0.05845|-0.06187|-0.06455|-0.07189|-0.06933|-0.10538|-0.07859|-0.07621|-0.07231|-0.08007|-0.1272|-0.1491|-0.14594|-0.12966|-0.11186|-0.11032|-0.12586|-0.1695|-0.15781||||192|215|201|164|209|242|262|328|293|272|247|220|314|339|356|354|336|317|322|350|87|||||||||||||||||||||||||
2023-06-24 16:27:59|OP.D.SPX5.4500C.IP|8334|2023-06-22 13:27:40|2023-06-22 23:59:50|148.89|0|1.76996|2023-06-23|1.71121|11|1.802075|12|-0.937172|13|2023-06-23|1.89315|1.93192|1.97865|1.98754|2.01866|2.0137|1.73705|1.71155|1.71816|1.7291|1.72604|1.71121|1.76525|1.80314|1.7891|1.8253|1.7701|1.74065|1.79866|1.82893|1.84037||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06177|0.06744|0.07464|0.06796|0.05949|0.08317|0.07158|0.10727|0.08338|0.07632|0.06923|0.07438|0.12208|0.16954|0.15531|0.12989|0.11431|0.10474|0.11788|0.14021|0.14765||||-0.067|-0.07468|-0.05814|-0.06293|-0.06896|-0.07423|-0.07248|-0.1085|-0.08099|-0.07713|-0.07509|-0.07757|-0.13855|-0.14667|-0.14928|-0.12942|-0.11606|-0.11284|-0.12665|-0.17045|-0.15369||||190|213|197|165|208|236|264|332|294|275|252|221|312|337|357|355|338|316|325|351|83|||||||||||||||||||||||||
2023-06-24 16:28:02|OP.D.SPX2.4500C.IP|8335|2023-06-22 13:28:00|2023-06-22 23:59:50|229.48|0|1.13384|2023-06-23|1.09649|11|0.736604|13|-0.747989|14|2023-06-23|1.22594|1.24332|1.26387|1.26788|1.28182|1.28632|1.1228|1.10416|1.10732|1.11231|1.10454|1.09649|1.12278|1.14321|1.13243|1.14384|1.12044|1.1095|1.13827|1.15461|1.16189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0437|0.04702|0.0525|0.04827|0.04207|0.04738|0.05123|0.07597|0.05939|0.05559|0.05965|0.05357|0.07461|0.12223|0.10501|0.09291|0.07922|0.0758|0.0831|0.10139|0.10855||||-0.04778|-0.05056|-0.04278|-0.0441|-0.04714|-0.04656|-0.05188|-0.07776|-0.05561|-0.05469|-0.05148|-0.0549|-0.09569|-0.10698|-0.11479|-0.08906|-0.08088|-0.07988|-0.09091|-0.11874|-0.10819||||189|214|198|162|206|234|263|330|292|278|254|219|312|338|358|355|338|314|325|351|85|||||||||||||||||||||||||
2023-06-24 16:28:04|OP.D.SPX3.4500C.IP|8326|2023-06-22 13:28:00|2023-06-22 23:59:50|61.99|0|4.12129|2023-06-23|3.91822|7|1.740644|20|-1.802508|13|2023-06-23|4.24809|4.42358|4.65177|4.69256|4.83657|4.79901|4.01882|3.91822|3.94706|3.99514|3.98732|3.94504|4.1743|4.34028|4.28624|4.49758|4.2631|4.14943|4.42594|4.56334|4.63132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12153|0.12261|0.14638|0.1304|0.11567|0.12952|0.1352|0.20544|0.1641|0.15475|0.12775|0.15347|0.22089|0.32996|0.30263|0.25759|0.21779|0.20775|0.23341|0.29312|0.30816||||-0.12889|-0.13535|-0.11836|-0.12537|-0.13107|-0.14482|-0.13477|-0.20372|-0.1498|-0.14827|-0.15434|-0.16362|-0.2494|-0.29312|-0.28618|-0.26209|-0.22239|-0.21938|-0.24949|-0.34038|-0.31784||||190|213|201|164|208|239|262|330|293|273|247|221|315|338|356|354|336|318|322|350|87|||||||||||||||||||||||||
2023-06-24 16:28:07|OP.D.SPX5.4000P.IP|8333|2023-06-22 13:28:00|2023-06-22 23:59:50|64.66|0|3.62618|2023-06-23|3.34318|13|1.232687|12|-1.432157|5|2023-06-23|4.30552|4.24998|4.20787|4.1936|4.1403|4.13783|3.5733|3.4761|3.47993|3.46569|3.44595|3.44239|3.34829|3.34318|3.43431|3.4638|3.5432|3.57121|3.4774|3.43293|3.42254||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0581|0.05866|0.05137|0.05522|0.05789|0.07485|0.06168|0.09199|0.06618|0.06399|0.06198|0.09347|0.12224|0.11958|0.12614|0.10662|0.10246|0.09711|0.10517|0.1426|0.12597||||-0.0526|-0.07434|-0.06577|-0.05861|-0.04923|-0.08029|-0.062|-0.08977|-0.06936|-0.06541|-0.05637|-0.06301|-0.10708|-0.14366|-0.12494|-0.10699|-0.09388|-0.0894|-0.10106|-0.11646|-0.1221||||190|213|198|162|206|237|265|332|294|276|252|220|312|338|356|354|338|315|323|352|84|||||||||||||||||||||||||
2023-06-24 16:28:10|OP.D.SPX2.4000P.IP|8331|2023-06-22 13:28:00|2023-06-22 23:59:50|99.25|0|2.42232|2023-06-23|2.29234|13|0.596269|13|-1.241236|12|2023-06-23|2.80914|2.77856|2.74871|2.7417|2.71581|2.73302|2.40097|2.35382|2.34824|2.33951|2.32017|2.32986|2.30073|2.29234|2.33181|2.32813|2.37146|2.39274|2.35551|2.34724|2.34315||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04281|0.04278|0.0377|0.04031|0.043|0.04154|0.0464|0.06821|0.04949|0.04863|0.04572|0.05161|0.08848|0.09174|0.09441|0.07967|0.07316|0.07134|0.07813|0.1049|0.09658||||-0.03944|-0.04677|-0.04673|-0.0428|-0.03705|-0.04372|-0.04592|-0.06614|-0.05279|-0.04847|-0.04732|-0.04698|-0.07503|-0.10998|-0.09675|-0.08104|-0.06962|-0.06834|-0.0797|-0.08873|-0.09618||||191|213|198|163|205|234|266|332|292|275|253|220|313|339|357|355|337|315|327|351|85|||||||||||||||||||||||||
2023-06-24 16:28:12|OP.D.SPX3.4000P.IP|8324|2023-06-22 13:28:00|2023-06-22 23:59:50|26.06|0|5.30864|2023-06-23|5.12656|10|2.010622|16|-1.964223|5|2023-06-23|6.08332|5.9662|5.90736|5.87489|5.75005|5.75832|5.19193|5.12907|5.4499|5.12927|5.12656|5.56087|5.12894|5.12817|5.12699|5.12804|5.12807|5.12805|5.12953|5.12731|5.13966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1005|0.10151|0.0834|0.09379|0.09428|0.09533|0.10069|0.14822|0.11277|0.10999|0.10911|0.11423|0.19218|0.21565|0.2037|0.18203|0.17523|0.1598|0.17458|0.24295|0.21763||||-0.09496|-0.09255|-0.10816|-0.09583|-0.088|-0.14361|-0.10239|-0.14934|-0.12301|-0.10836|-0.09529|-0.11038|-0.15678|-0.24011|-0.22106|-0.18853|-0.15699|-0.14684|-0.16554|-0.20199|-0.21213||||192|213|201|163|209|243|263|330|295|271|247|220|314|337|356|353|336|317|321|350|87|||||||||||||||||||||||||
2023-06-24 16:28:15|OP.D.SPX5.4250P.IP|8333|2023-06-22 13:28:00|2023-06-22 23:59:50|104.01|0|2.25619|2023-06-23|2.07284|13|1.977696|12|-1.31545|12|2023-06-23|2.67641|2.63978|2.61033|2.60107|2.56707|2.56709|2.22892|2.18171|2.17472|2.1636|2.15304|2.16142|2.10046|2.07284|2.12556|2.13681|2.18746|2.20683|2.14758|2.11944|2.11271||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05954|0.06003|0.05145|0.056|0.05979|0.07227|0.06245|0.09253|0.06954|0.06635|0.06295|0.07481|0.13094|0.12057|0.12782|0.10897|0.1041|0.09582|0.10498|0.14336|0.12942||||-0.05286|-0.07414|-0.06299|-0.05944|-0.05091|-0.07943|-0.06242|-0.09445|-0.07085|-0.06529|-0.05878|-0.06432|-0.10148|-0.14661|-0.12734|-0.10973|-0.09605|-0.09138|-0.0995|-0.11981|-0.1229||||190|212|196|164|208|235|266|332|293|277|252|220|313|339|357|354|337|315|324|351|83|||||||||||||||||||||||||
2023-06-24 16:28:18|OP.D.SPX2.4250P.IP|8339|2023-06-22 13:28:00|2023-06-22 23:59:50|143.31|0|1.67675|2023-06-23|1.58339|13|0.935086|10|-1.048836|12|2023-06-23|1.94541|1.92356|1.90219|1.89711|1.87881|1.88961|1.66027|1.62853|1.62447|1.61825|1.60722|1.61453|1.59209|1.58339|1.60955|1.60584|1.6363|1.65118|1.62358|1.61589|1.61288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04313|0.04443|0.03853|0.04064|0.04412|0.04225|0.04694|0.07252|0.05015|0.04926|0.05903|0.0508|0.08702|0.09513|0.09787|0.08151|0.07474|0.07315|0.08091|0.10767|0.0968||||-0.04073|-0.04823|-0.04751|-0.04253|-0.03825|-0.04448|-0.04663|-0.06829|-0.05308|-0.0499|-0.04311|-0.04867|-0.07406|-0.11313|-0.0973|-0.08353|-0.07245|-0.06668|-0.07982|-0.08968|-0.09342||||189|213|197|162|211|235|265|332|293|275|254|220|313|337|357|354|339|315|324|351|85|||||||||||||||||||||||||
2023-06-24 16:28:20|OP.D.SPX3.4250P.IP|8330|2023-06-22 13:28:00|2023-06-22 23:59:50|55.39|0|3.8083|2023-06-23|3.3979|13|1.346696|13|-1.450209|15|2023-06-23|4.64853|4.54761|4.48043|4.45347|4.35575|4.34993|3.72226|3.62739|3.60731|3.57714|3.55434|3.61713|3.48431|3.3979|3.54857|3.59297|3.7531|3.81537|3.64142|3.56093|3.54494||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09954|0.10398|0.08942|0.09322|0.10033|0.10015|0.10478|0.15945|0.11744|0.11491|0.10109|0.11918|0.19607|0.22562|0.2147|0.18878|0.17491|0.16979|0.18468|0.24625|0.23299||||-0.0937|-0.09553|-0.11118|-0.10083|-0.08454|-0.11982|-0.10637|-0.15567|-0.12549|-0.11154|-0.11438|-0.11853|-0.15756|-0.23914|-0.22035|-0.19776|-0.16121|-0.15748|-0.17424|-0.20773|-0.22035||||192|215|201|164|209|242|262|328|293|272|247|220|314|339|356|354|336|317|322|350|87|||||||||||||||||||||||||
2023-06-24 16:28:23|OP.D.SPX5.4500P.IP|8332|2023-06-22 13:28:10|2023-06-22 23:59:50|177.14|0|1.31939|2023-06-23|1.20832|13|1.277744|12|-0.816936|13|2023-06-23|1.57168|1.54797|1.52458|1.51917|1.49984|1.4977|1.30206|1.2811|1.27706|1.27059|1.26597|1.27486|1.23621|1.20832|1.23217|1.23347|1.26194|1.27391|1.24135|1.22652|1.22048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05757|0.05857|0.05065|0.05392|0.05753|0.06488|0.06079|0.09113|0.06744|0.06419|0.06175|0.06549|0.1211|0.11627|0.12177|0.10491|0.09785|0.09332|0.1014|0.13731|0.12262||||-0.05391|-0.06162|-0.06109|-0.05575|-0.04955|-0.06143|-0.05982|-0.08988|-0.06932|-0.06391|-0.05679|-0.06027|-0.08613|-0.13648|-0.12506|-0.10426|-0.09097|-0.08789|-0.0974|-0.11257|-0.12022||||190|213|197|165|208|236|264|332|294|275|252|221|312|337|357|355|338|316|325|351|83|||||||||||||||||||||||||
2023-06-24 16:28:26|OP.D.SPX2.4500P.IP|8334|2023-06-22 13:28:10|2023-06-22 23:59:50|211.73|0|1.13105|2023-06-23|1.06194|13|0.699333|10|-0.645927|13|2023-06-23|1.31669|1.30152|1.28632|1.28281|1.27034|1.27522|1.11823|1.09869|1.09591|1.09161|1.0863|1.09155|1.07311|1.06194|1.07831|1.07666|1.09691|1.10681|1.08709|1.07957|1.07745||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04273|0.04374|0.03914|0.04015|0.04355|0.04174|0.04739|0.07017|0.05115|0.05037|0.05539|0.05059|0.08444|0.09336|0.09889|0.08041|0.07416|0.07314|0.08138|0.10631|0.09751||||-0.04053|-0.04663|-0.04684|-0.04332|-0.03771|-0.04349|-0.04591|-0.06912|-0.05383|-0.04903|-0.0432|-0.04793|-0.06931|-0.10851|-0.09631|-0.08094|-0.07047|-0.0693|-0.07649|-0.08953|-0.09564||||189|214|198|162|206|234|263|330|292|278|254|219|312|338|358|355|338|314|325|351|85|||||||||||||||||||||||||
2023-06-24 16:28:28|OP.D.SPX3.4500P.IP|8325|2023-06-22 13:28:10|2023-06-22 23:59:50|138.24|0|1.5175|2023-06-23|1.36002|13|1.140827|13|-1.047249|20|2023-06-23|1.86439|1.82164|1.78037|1.77069|1.73639|1.73252|1.48709|1.45465|1.44753|1.43661|1.43118|1.44987|1.39691|1.36002|1.40168|1.40121|1.45496|1.4811|1.42273|1.39556|1.39085||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08953|0.09252|0.07829|0.08247|0.08744|0.08382|0.09099|0.13515|0.10152|0.09816|0.08944|0.10802|0.16135|0.18372|0.18308|0.15957|0.14461|0.14572|0.15648|0.21163|0.19603||||-0.08494|-0.08474|-0.09758|-0.08851|-0.07409|-0.08643|-0.08895|-0.13592|-0.1068|-0.1008|-0.09259|-0.1015|-0.13049|-0.20255|-0.19059|-0.16265|-0.14072|-0.13408|-0.1454|-0.18061|-0.18746||||190|213|201|164|208|239|262|330|293|273|247|221|315|338|356|354|336|318|322|350|87|||||||||||||||||||||||||
2023-06-24 16:28:31|OP.D.SPX4.4250C.IP|8343|2023-06-22 13:28:20|2023-06-22 23:59:50|161.54|0|1.39162|2023-06-23|1.35886|7|1.744629|13|-1.55754|13|2023-06-23|1.37611|1.41607|1.45761|1.46796|1.50471|1.50327|1.36935|1.35886|1.36734|1.38105|1.38799|1.37295|1.4395|1.48865|1.4531|1.48201|1.41306|1.37571|1.45073|1.49251|1.50666||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09718|0.10673|0.11631|0.11185|0.09541|0.10592|0.11261|0.17277|0.13233|0.12223|0.11434|0.12675|0.17119|0.28177|0.24746|0.21837|0.18252|0.17971|0.2037|0.24391|0.25148||||-0.10096|-0.10163|-0.09503|-0.10241|-0.11243|-0.10781|-0.11681|-0.17372|-0.12716|-0.11836|-0.12164|-0.12845|-0.21124|-0.24736|-0.2492|-0.21276|-0.18924|-0.20098|-0.20553|-0.28348|-0.26134||||191|214|200|162|207|238|265|330|292|277|251|225|311|339|357|354|338|317|327|351|84|||||||||||||||||||||||||
2023-06-24 16:28:33|OP.D.SPX4.4250P.IP|8332|2023-06-22 13:28:20|2023-06-22 23:59:50|14.59|0|6.19135|2023-06-23|5.12766|13|6.376361|18|-7.088332|17|2023-06-23|10.71819|9.93819|8.95955|8.8465|8.42575|8.39672|5.48775|5.25598|5.15658|5.13099|5.51874|5.35747|5.13909|5.12766|5.17422|5.1897|5.66826|5.74306|5.25018|5.1446|5.1291||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23709|0.26277|0.19695|0.2058|0.23007|0.20853|0.23115|0.34268|0.24907|0.23655|0.2292|0.2595|0.41442|0.46093|0.48325|0.41257|0.38965|0.43086|0.45163|0.53621|0.48634||||-0.21102|-0.22305|-0.24515|-0.23155|-0.20012|-0.23278|-0.22781|-0.34449|-0.26376|-0.23417|-0.26832|-0.28962|-0.32822|-0.54819|-0.46534|-0.42115|-0.37416|-0.48061|-0.38084|-0.4633|-0.46872||||191|214|200|162|207|238|265|330|290|276|252|225|311|338|357|354|338|317|327|351|84|||||||||||||||||||||||||
2023-06-24 16:28:35|IR.D.02YEAR100.FWM.IP|4424|2023-06-22 22:01:00|2023-06-22 23:59:30|10198.8|59.1|0.01163|2023-06-23|0.01958|13|0.014688|13|-0.027405|13|2023-06-23|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01959|0.0196|0.01961|0.0196|0.0196|0.0196|0.0196||||27|34|24|19|17|70|59|98|81|50|35|39|102|188|77|95|68|62|86|70|46||||0.00267|0.00214|0.00196|0.00196|0.00196|0.00281|0.00264|0.00349|0.00256|0.0028|0.00247|0.0026|0.00329|0.00365|0.00334|0.00327|0.00298|0.00316|0.00269|0.00248|0.00264||||-0.00245|-0.00227|-0.00305|-0.00196|-0.00224|-0.00261|-0.0027|-0.00306|-0.00254|-0.00261|-0.00256|-0.00298|-0.00324|-0.0043|-0.00321|-0.00325|-0.00307|-0.0031|-0.00294|-0.00289|-0.00241||||62|80|35|26|34|66|128|249|173|105|104|117|235|258|271|183|95|79|81|87|91|||||||||||||||||||||||||
2023-06-24 16:28:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:40|UB.D.HOODUS.CASH.IP|2560|2023-06-22 13:15:00|2023-06-22 19:59:50|949|5033.9|2.96619|2023-06-23|0.26715|12|0.429646|13|-0.214133|13|2023-06-23||||||||||||0.44434|0.26715|7.47282|3.16083|6.99497|4.5452|9.17703|2.60259|4.97575||||||||||||||||914|351|3874|6336|7419|6862|5782|21565|20123||||||||||||||||0.26652||0.14834|0.13291|0.10571|0.10549|0.1054|0.10512|0.1056|||||||||||||||||-0.21322|-0.1254|-0.1062|-0.10546|-0.12643|-0.10526|-0.10504|-0.10526|||||6|2|95|98|58|45|33|40|41|||||||||||||||||||||||||
2023-06-24 16:28:42|CS.D.EOSUSD.CFD.IP|2313|2023-06-24 07:00:00|2023-06-24 16:28:40|69.85|4.7|1.66549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:43|CS.D.ADAUSD.CFE.IP|1927|2023-06-24 07:00:00|2023-06-24 16:28:40|27.92|3.1|4.89383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:45|CS.D.XLMUSD.CFD.IP|522|2023-06-24 07:00:00|2023-06-24 16:27:40|8.85|2.5|2.24022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:50|IX.D.HSTECH.IFU.IP|8016|2023-06-22 13:28:30|2023-06-22 23:59:50|3936.2|10.5|3.74295|2023-06-23|0.10311|7|0.155856|13|-0.329832|1|2023-06-23|0.22857|0.11732|0.10325|0.1038|0.23383|0.10378|0.1035|0.10311|0.17845|30.04763|66.96378|63.16593|54.45136|0.15636|0.15721|0.1571|0.15701|0.15687|0.15757|0.23601|0.23588||||0|42|23|25|0|43|27|38|22|1|1|1|1|7|4|4|4|2|5|0|0||||0.00411|0.03974|0.03033|0.02107|0.00377|0.02575|0.01995|0.02424|0.01103|0.01374|0.02583|0.02981|0.02913|0.03238|0.02269|0.01836|0.01535|0.01468|0.01643|0.00803|0.00508||||-0.00332|-0.04352|-0.02943|-0.02126|-0.00357|-0.02795|-0.01994|-0.02268|-0.00923|-0.01877|-0.02677|-0.02582|-0.02587|-0.03488|-0.02102|-0.01612|-0.01495|-0.01408|-0.01611|-0.00918|-0.0059||||202|305|353|312|208|332|291|324|249|194|142|84|149|312|344|273|212|153|194|304|238|||||||||||||||||||||||||
2023-06-24 16:28:53|IX.D.TOPIX.IFU.IP|7140|2023-06-22 13:28:40|2023-06-22 23:59:50|2307.3|12.5|0.05876|2023-06-23|0.03475|0|0.123921|1|-0.132908|3|2023-06-23|0.03475|0.03514|0.03531|0.03539|0.03544|0.03539|0.07787|0.07032|0.05311|0.05314|0.05315|0.05317|0.05333|0.05337|0.05313|0.05313|0.05303|0.05304|0.05312|0.05311|0.82011||||34|42|32|26|23|40|19|7|6|6|4|2|9|8|6|3|4|3|4|4|4||||0.02215|0.02616|0.01966|0.0223|0.01832|0.0179|0.0135|0.0134|0.01447|0.01405|0.01422|0.01399|0.01507|0.01749|0.01572|0.01544|0.01531|0.01452|0.01504|0.01398|0.0127||||-0.01896|-0.02661|-0.0196|-0.02091|-0.01907|-0.01831|-0.01215|-0.01432|-0.01499|-0.01149|-0.01246|-0.01167|-0.01461|-0.01362|-0.01288|-0.01146|-0.0114|-0.01182|-0.01221|-0.01207|-0.01147||||286|332|232|252|243|234|232|293|236|174|158|133|258|260|260|215|192|159|200|244|131|||||||||||||||||||||||||
2023-06-24 16:28:54|CS.D.UNIUSD.CFE.IP|3365|2023-06-24 07:00:00|2023-06-24 16:28:50|466.03|11.5|1.97614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:56|CS.D.LNKUSD.CFE.IP|3312|2023-06-24 07:00:00|2023-06-24 16:28:50|595.2|12.8|1.34049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:58|CS.D.DOTUSD.CFE.IP|3091|2023-06-24 07:00:00|2023-06-24 16:28:50|492.17|10|1.33966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:28:59|CS.D.DOGUSD.CFE.IP|637|2023-06-24 07:00:00|2023-06-24 16:28:30|6.56|2.7|1.50013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:03|OP.D.SPX3.4750C.IP|8132|2023-06-22 13:29:00|2023-06-22 23:59:50|4.75|0|28.63434|2023-06-23|25.54804|7|5.733945|12|-6.20985|14|2023-06-23|34.59052|37.22221|39.76314|40.53603|43.34294|41.56342|27.30924|25.54804|25.92497|26.56619|26.19643|25.92612|27.03542|27.0713|28.01516|32.50585|29.39949|27.87962|31.75969|33.75498|34.94105||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28333|0.31331|0.34578|0.3235|0.30288|0.34783|0.33933|0.42784|0.33692|0.35062|0.28484|0.33008|0.49671|0.65486|0.58948|0.50477|0.44399|0.39422|0.4683|0.59812|0.64297||||-0.30283|-0.33123|-0.29239|-0.35708|-0.35101|-0.37067|-0.32023|-0.45537|-0.35381|-0.30266|-0.29458|-0.35482|-0.49516|-0.54002|-0.62078|-0.55785|-0.43932|-0.46098|-0.48714|-0.71116|-0.67733||||185|208|196|150|193|222|246|321|286|257|231|213|310|338|356|353|336|316|321|349|87|||||||||||||||||||||||||
2023-06-24 16:29:05|OP.D.SPX3.5000C.IP|1227|2023-06-22 13:29:00|2023-06-22 20:15:10||0|2226.64766|2023-06-23|3650|10|100|8|-50|6|2023-06-23|||||||8111.11111|4171.14286|9454.54545|12000|3650|9333.33333|9857.14286|12000|10000||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||33.05556|100||50|83.33333|100||||||||||||||||||-41.66667|-43.33333|-50|||-50|-50|-50|||||||||||18|50|33|4|16|36|14|13|3|||||||||||||||||||||||||
2023-06-24 16:29:07|OP.D.SPX3.4750P.IP|8318|2023-06-22 13:29:00|2023-06-22 23:59:50|330.5|0|0.65366|2023-06-23|0.60273|13|0.715406|13|-0.647521|20|2023-06-23|0.78226|0.76981|0.75658|0.75389|0.74462|0.7444|0.64105|0.62989|0.6279|0.62484|0.62391|0.62839|0.61331|0.60273|0.61211|0.60896|0.62292|0.62979|0.61423|0.60693|0.60661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05751|0.0587|0.04898|0.05153|0.05534|0.05336|0.05771|0.08698|0.06431|0.06237|0.05799|0.0655|0.10088|0.11312|0.11362|0.09899|0.08921|0.08971|0.09726|0.1324|0.12109||||-0.05468|-0.05357|-0.05997|-0.05641|-0.04669|-0.05356|-0.05814|-0.0865|-0.0692|-0.06111|-0.05241|-0.06453|-0.08036|-0.12791|-0.11888|-0.0989|-0.08692|-0.08385|-0.09085|-0.11064|-0.11598||||191|212|200|162|208|241|261|330|293|272|247|221|314|338|356|354|336|317|322|350|87|||||||||||||||||||||||||
2023-06-24 16:29:10|OP.D.SPX3.5000P.IP|8316|2023-06-22 13:29:00|2023-06-22 23:59:50|575.57|0|0.38351|2023-06-23|0.36033|13|0.448372|13|-0.404444|20|2023-06-23|0.45018|0.44582|0.44117|0.4402|0.43686|0.43691|0.37658|0.37001|0.36928|0.36817|0.36787|0.36945|0.36407|0.36033|0.3636|0.36218|0.36729|0.36979|0.36409|0.36139|0.36184||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03485|0.03582|0.03009|0.03165|0.03354|0.03314|0.03566|0.05449|0.04005|0.03858|0.03573|0.04061|0.06258|0.07088|0.0714|0.06202|0.05523|0.05561|0.0604|0.08213|0.07532||||-0.03316|-0.03299|-0.03767|-0.03419|-0.02861|-0.03315|-0.0359|-0.05324|-0.04299|-0.03782|-0.0329|-0.03969|-0.05028|-0.08012|-0.07577|-0.0616|-0.05395|-0.0518|-0.05647|-0.0691|-0.07211||||190|213|199|163|208|240|262|330|292|272|247|220|314|338|356|354|336|317|322|350|87|||||||||||||||||||||||||
2023-06-24 16:29:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:13|OP.D.SPX5.5000C.IP|8193|2023-06-22 13:29:10|2023-06-22 23:59:50|9|0|18.52011|2023-06-23|16.57954|11|5.084746|5|-6.675393|12|2023-06-23|20.32095|21.31096|22.50101|22.74897|23.6046|23.12387|17.23405|16.75511|16.90481|17.15801|16.91422|16.57954|17.75374|19.5627|19.61784|21.29845|19.71374|18.77075|20.47506|21.82888|20.4573||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14984|0.17703|0.17735|0.1897|0.15855|0.28612|0.17971|0.26359|0.21369|0.19426|0.17968|0.21745|0.32447|0.41485|0.35209|0.32131|0.28202|0.25179|0.27651|0.34681|0.34183||||-0.1661|-0.17917|-0.16937|-0.1812|-0.17536|-0.20017|-0.18145|-0.25784|-0.19396|-0.20146|-0.19188|-0.18404|-0.38838|-0.35078|-0.35936|-0.30637|-0.28484|-0.26089|-0.33285|-0.40315|-0.37647||||185|210|195|156|191|227|250|326|290|266|241|217|309|334|357|353|338|315|324|350|82|||||||||||||||||||||||||
2023-06-24 16:29:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:18|OP.D.SPX2.4750C.IP|8325|2023-06-22 13:29:10|2023-06-22 23:59:50|103.86|0|2.55545|2023-06-23|2.45434|11|1.445959|10|-1.454898|14|2023-06-23|2.71408|2.76821|2.83236|2.84485|2.88912|2.90386|2.53467|2.48934|2.49924|2.51512|2.48113|2.45434|2.54472|2.6302|2.60146|2.64542|2.56925|2.53392|2.63207|2.69105|2.70434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06099|0.06519|0.07299|0.06823|0.05952|0.06638|0.07138|0.10792|0.08272|0.07846|0.09049|0.07445|0.11963|0.16989|0.14858|0.12959|0.11312|0.10623|0.11863|0.14731|0.17566||||-0.06373|-0.07091|-0.05839|-0.06219|-0.06551|-0.06452|-0.07118|-0.10885|-0.07971|-0.07768|-0.07293|-0.07793|-0.13683|-0.15298|-0.16233|-0.12944|-0.11619|-0.11283|-0.12709|-0.16695|-0.15098||||189|212|198|162|208|234|264|333|291|275|254|219|312|338|357|354|338|315|325|351|85|||||||||||||||||||||||||
2023-06-24 16:29:21|OP.D.SPX2.5000C.IP|8318|2023-06-22 13:29:10|2023-06-22 23:59:50|35.02|0|5.33829|2023-06-23|5.1262|16|2.282016|12|-3.975436|14|2023-06-23|5.76516|5.92289|6.10464|6.14274|6.27745|6.29202|5.23827|5.12658|5.1275|5.46893|5.12965|5.55826|5.12868|5.12734|5.12843|5.12959|5.1262|5.1299|5.12878|5.12862|5.14799||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08718|0.09065|0.10435|0.09744|0.08367|0.0955|0.09672|0.14687|0.11215|0.10632|0.0984|0.09918|0.17467|0.22682|0.20013|0.17575|0.14952|0.1458|0.17269|0.19799|0.26788||||-0.09226|-0.09836|-0.08269|-0.0886|-0.09589|-0.09195|-0.10128|-0.14895|-0.10818|-0.1019|-0.09912|-0.10908|-0.17418|-0.199|-0.23589|-0.17576|-0.15713|-0.1538|-0.17574|-0.22916|-0.20713||||189|212|196|163|206|234|264|333|291|277|253|220|312|338|357|355|338|315|325|351|85|||||||||||||||||||||||||
2023-06-24 16:29:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-23|2.36983|7|0.111225|7|-0.068989|7|2023-06-23|||||||19.67125|2.36983|3.70151|5.7668|14.07309|10.21666|8.51531|6.3304|5.63381|8.95047|27.9887||||||||||||||13|45|31|30|36|27|32|36|42|30|15||||||||||||||0.00973|0.017|0.01247|0.00965|0.00912|0.00882|0.01079|0.01195|0.01073|0.00929|0.00855||||||||||||||-0.0091|-0.01374|-0.01153|-0.00997|-0.00928|-0.00874|-0.01053|-0.01124|-0.01063|-0.009|-0.00855||||||||219|344|328|262|228|226|295|318|304|202|93|||||||||||||||||||||||||
2023-06-24 16:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:29|IX.D.OMX20.IFM.IP|2244|2023-06-22 13:29:30|2023-06-22 14:26:10||0.4|0.04523|2023-06-23|0.04525|11|0.163584|8|-0.253199|8|2023-06-23||||||||0.04534|0.04535|0.0454|0.04531|0.04525|0.04532|0.04548|0.04544|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01245|0.0121|0.01031|0.00929|0.00701|0.00923|0.01358|0.01931|||||||||||||||||-0.01279|-0.01852|-0.01085|-0.00786|-0.00914|-0.00978|-0.01096|-0.01203||||||||||300|288|264|238|227|251|300|117|||||||||||||||||||||||||
2023-06-24 16:29:30|IX.D.SUNNAS.IFE.IP|93|2023-06-24 06:33:30|2023-06-24 16:04:40|14812|0|0.11537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:31|IX.D.SUNDOW.IFE.IP|232|2023-06-24 06:33:30|2023-06-24 16:29:10|33539.6|0|0.07349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:33|IX.D.SUNFUN.IFE.IP|167|2023-06-24 06:33:30|2023-06-24 16:18:30|7407.9|0|0.11153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-24 16:29:34|IX.D.SUNDAX.IFMM.IP|258|2023-06-24 06:33:30|2023-06-24 16:27:30|15710.3|0|0.09129||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||