2023-06-16 07:21:11|IX.D.SPTRD.IFE.IP|2630|2023-06-15 21:05:20|2023-06-15 23:59:50|4419.17|27.1|0.01093|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-15|0.01373|0.01374|0.01375|0.01374|0.01373|0.01373|0.01375|0.01375|0.01375|0.01376|0.01377|0.01378|0.01378|0.01142|0.00911|0.00908|0.00907|0.00907|0.00904|0.00903|0.01366|0.03392|0.01357|0.01358|25|47|31|25|32|41|39|72|60|65|69|72|197|756|827|657|323|361|505|1088|369|0|42|19|0.00406|0.0051|0.00381|0.00401|0.00347|0.00409|0.00447|0.00605|0.00513|0.00521|0.00464|0.00494|0.00882|0.01359|0.01281|0.01085|0.00742|0.00789|0.00904|0.01131|0.00707|0.00319|0.00438|0.0035|-0.00406|-0.00503|-0.00437|-0.0033|-0.00322|-0.00401|-0.00463|-0.00561|-0.00498|-0.00493|-0.00561|-0.00496|-0.00902|-0.01205|-0.01361|-0.00977|-0.00795|-0.00755|-0.00848|-0.01234|-0.00679|-0.00334|-0.00464|-0.00351|231|268|215|173|147|230|275|325|303|314|305|284|348|355|360|360|345|349|357|360|226|111|166|186|||||||||||||||||||||||||
2023-06-16 07:21:14|IX.D.RUSSELL.IFM.IP|2626|2023-06-15 21:07:40|2023-06-15 23:59:50|1883.6|3.3|0.01478|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-15|0.01602|0.01604|0.01605|0.01604|0.01603|0.01602|0.01603|0.01605|0.01603|0.01605|0.01608|0.01608|0.01609|0.01607|0.01602|0.01601|0.01601|0.016|0.01594|0.01591|0.016|0.04244|0.01591|0.01592|2|4|2|1|2|3|3|8|6|6|9|16|31|100|85|71|38|53|65|133|46|0|5|3|0.00644|0.00784|0.00586|0.00572|0.00569|0.00591|0.00706|0.00986|0.00886|0.00776|0.00761|0.00884|0.01589|0.02601|0.02039|0.01867|0.01244|0.01155|0.01284|0.01562|0.00971|0.00707|0.00851|0.00592|-0.00613|-0.00722|-0.00614|-0.00564|-0.00599|-0.00654|-0.00705|-0.01045|-0.0079|-0.0085|-0.00944|-0.00816|-0.01539|-0.02735|-0.02151|-0.01699|-0.01256|-0.01132|-0.01183|-0.0148|-0.01206|-0.00825|-0.00777|-0.00623|289|317|284|237|239|283|316|347|344|343|341|346|357|360|360|360|360|359|360|360|273|61|222|203|||||||||||||||||||||||||
2023-06-16 07:21:17|IX.D.DOW.IFE.IP|3049|2023-06-15 21:05:10|2023-06-15 23:59:50|34368.3|4.5|0.01375|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-15|0.01414|0.01415|0.01415|0.01415|0.01414|0.01414|0.01061|0.01062|0.01061|0.01061|0.01062|0.01062|0.01062|0.00882|0.00702|0.00699|0.00699|0.00699|0.00698|0.00697|0.01401|0.02849|0.01396|0.01396|2|5|2|2|3|3|6|10|10|8|10|8|19|83|86|67|30|31|42|68|15|0|5|3|0.00275|0.00342|0.00242|0.00233|0.00216|0.00279|0.00325|0.00471|0.00406|0.00357|0.00367|0.00344|0.00722|0.01305|0.01094|0.00919|0.00609|0.0061|0.00725|0.01087|0.00439|0.00344|0.00293|0.00287|-0.00282|-0.00353|-0.00246|-0.00223|-0.0023|-0.00265|-0.00323|-0.00442|-0.00378|-0.00356|-0.0044|-0.00375|-0.00634|-0.01031|-0.01081|-0.00861|-0.00606|-0.00556|-0.00737|-0.01138|-0.00494|-0.00281|-0.00336|-0.00244|330|353|347|307|303|340|352|360|359|357|358|355|357|360|360|360|360|360|360|360|308|145|243|236|||||||||||||||||||||||||
2023-06-16 07:21:20|IX.D.FANG.IFM.IP|3523|2023-06-15 21:05:20|2023-06-15 23:59:50|7832.4|0|0.0572|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-15|0.06435|0.06445|0.0645|0.06444|0.06441|0.06443|0.06452|0.06452|0.03891|0.03902|0.03913|0.03911|0.03909|0.03114|0.02318|0.0231|0.02308|0.02303|0.02294|0.02288|0.03827|0.03826|0.03829|0.03838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00526|0.00398|0.00384|0.00324|0.00395|0.00485|0.00664|0.01025|0.00656|0.00676|0.00595|0.00916|0.02124|0.02121|0.01778|0.01329|0.01274|0.01265|0.01657|0.00396|0.00291|0.00282|0.00254|-0.0037|-0.00506|-0.00417|-0.003|-0.00328|-0.00431|-0.00593|-0.00653|-0.00971|-0.00681|-0.00575|-0.00679|-0.00763|-0.02182|-0.02159|-0.01668|-0.01446|-0.01138|-0.01345|-0.01927|-0.00469|-0.00236|-0.00365|-0.0025|352|360|357|353|352|359|360|360|360|359|356|356|360|360|360|360|360|360|360|360|347|297|330|321|||||||||||||||||||||||||
2023-06-16 07:21:23|IX.D.NASDAQ.IFM.IP|3499|2023-06-15 21:05:30|2023-06-15 23:59:50|15166.8|11.2|0.01413|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-15|0.01332|0.01334|0.01335|0.01334|0.01333|0.01334|0.01336|0.01336|0.01337|0.01341|0.01342|0.01343|0.01342|0.01003|0.00665|0.00662|0.00662|0.00662|0.00659|0.00657|0.01323|0.03295|0.01319|0.01319|9|18|11|7|8|9|16|22|25|31|27|30|85|320|311|230|124|157|212|300|60|0|12|6|0.0033|0.00505|0.00411|0.00381|0.00313|0.00413|0.00514|0.00707|0.00612|0.00712|0.00679|0.00653|0.01053|0.01812|0.01773|0.01425|0.01045|0.01045|0.01052|0.01481|0.00516|0.00168|0.00319|0.00283|-0.00348|-0.00512|-0.00403|-0.00304|-0.00305|-0.0042|-0.00577|-0.00668|-0.00698|-0.00706|-0.0079|-0.0067|-0.01033|-0.0173|-0.0175|-0.01337|-0.01002|-0.00939|-0.00985|-0.01591|-0.00567|-0.00193|-0.00351|-0.00275|358|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|197|348|339|||||||||||||||||||||||||
2023-06-16 07:21:25|IX.D.ASX.IFD.IP|2554|2023-06-15 21:05:10|2023-06-15 23:59:50|7202.8|14.7|0.02022|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-15|0.01398|0.01393|0.01393|0.01392|0.01392|0.01392|0.04347|0.04548|0.0418|0.0418|0.04181|0.04182|0.04181|0.04177|0.04171|0.04168|0.04167|0.04167|0.04164|0.04162|0.04163|0.05552|0.05553|0.04879|28|22|21|23|28|34|20|5|4|2|3|3|4|5|4|6|5|4|4|5|3|0|0|6|0.01174|0.00888|0.00887|0.00865|0.00726|0.00815|0.00524|0.00818|0.00764|0.00765|0.00778|0.00774|0.00936|0.00963|0.00839|0.00828|0.00743|0.00817|0.00789|0.00821|0.00793|0.00264|0.00305|0.00542|-0.01297|-0.01135|-0.00874|-0.00857|-0.00829|-0.00852|-0.00602|-0.00762|-0.00798|-0.00764|-0.00769|-0.00717|-0.00907|-0.00951|-0.00937|-0.00815|-0.00735|-0.00852|-0.0079|-0.00811|-0.00694|-0.00246|-0.003|-0.00428|230|223|134|82|58|100|252|228|183|203|157|145|240|277|257|201|110|90|115|208|69|96|173|206|||||||||||||||||||||||||
2023-06-16 07:21:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-15|||||||||||||0.38203|0.09744|0.09464|0.09482|0.09475|0.3725|0.37155|0.92815|3.87702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.02472|0.01372|0.01506|0.01097|0.01216|0.01223|0.00894|0.00945||||||||||||||||-0.01579|-0.02128|-0.01241|-0.01407|-0.01186|-0.01042|-0.00942|-0.00833|-0.00939||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2023-06-16 07:21:30|IX.D.CAC.IFM.IP|1440|2023-06-15 21:06:50|2023-06-15 23:59:50|7285|4.6|0.03809|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-15|0.04103|0.04106|0.04107|0.04105|0.04103|0.04105|0.02749|0.01369|0.01371|0.01373|0.01374|0.01376|0.01377|0.01376|0.01373|0.02079|0.02745|0.02746|0.02743|0.0274|0.05487|0.05486|0.0549|0.04439|0|0|0|0|0|0|3|16|22|13|14|14|8|30|16|29|6|8|3|3|0|0|0|0|0.00714|0.00746|0.00646|0.00821|0.00766|0.01157|0.00688|0.00985|0.00745|0.00656|0.00604|0.00682|0.00897|0.00968|0.00878|0.00772|0.00516|0.00599|0.00503|0.00579|0.00675|0.00366|0.00397|0.00322|-0.00751|-0.01144|-0.01255|-0.00137|-0.01504|-0.00658|-0.00679|-0.00917|-0.00795|-0.00793|-0.00676|-0.00591|-0.01143|-0.00924|-0.00832|-0.00824|-0.00627|-0.00499|-0.00495|-0.00654|-0.00674|-0.00476|-0.00502|-0.00346|151|125|62|38|28|88|293|359|353|358|348|333|350|340|356|340|264|188|255|303|229|85|170|188|||||||||||||||||||||||||
2023-06-16 07:21:33|IX.D.XINHUA.IFM.IP|2837|2023-06-15 21:05:40|2023-06-15 23:59:50|12979.5|76.8|0.27303|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-15|0.18793|0.07824|0.07826|0.07832|0.07837|0.07782|0.07747|8.56007|1.71184|20.55098|39.92098|17.71771|11.07698|5.46651|5.00485|12.97839|23.04786|36.14563|23.07173|0.07698|0.07697|0.17761|0.18487|0.18489|0|209|76|34|14|158|105|61|32|20|8|9|9|27|16|12|9|5|8|11|10|0|0|0|0.00236|0.02198|0.01881|0.01463|0.00923|0.02275|0.01389|0.01005|0.00581|0.01097|0.00772|0.00837|0.00901|0.01042|0.0096|0.00872|0.0077|0.0077|0.00669|0.00495|0.00449|0.00154|0.0024|0.00192|-0.00267|-0.02029|-0.01677|-0.01353|-0.00821|-0.02083|-0.01415|-0.00997|-0.00611|-0.00823|-0.00802|-0.00913|-0.00832|-0.01091|-0.00978|-0.00838|-0.00793|-0.0077|-0.00602|-0.00426|-0.00706|-0.0017|-0.00267|-0.00202|239|352|359|295|215|358|354|283|317|166|153|119|200|260|325|248|161|133|113|158|50|75|168|188|||||||||||||||||||||||||
2023-06-16 07:21:36|IX.D.HSCHIN.IFU.IP|2642|2023-06-15 21:07:40|2023-06-15 23:59:50|6808.8|34.5|0.13701|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-15|0.26881|0.11665|0.09012|0.09011|0.27002|0.08947|0.08924|0.08879|0.17657|0.1492|0.08866|0.08865|0.08855|0.08819|0.08834|0.08821|0.08806|0.08802|0.08961|0.26413|0.26425|0.26421|0.26431|0.26433|0|79|43|31|0|77|56|70|55|11|8|9|8|18|15|10|9|7|14|0|0|0|0|0|0.00248|0.03383|0.02702|0.02041|0.00201|0.02736|0.01957|0.01964|0.01175|0.01201|0.00889|0.01077|0.01166|0.01881|0.01817|0.01445|0.02033|0.01467|0.01811|0.00592|0.0044|0.0022|0.00256|0.00211|-0.00392|-0.03442|-0.02702|-0.01935|-0.00235|-0.02559|-0.02118|-0.01988|-0.01025|-0.01113|-0.01005|-0.01094|-0.01162|-0.01997|-0.01907|-0.0139|-0.01468|-0.01613|-0.01741|-0.00675|-0.00409|-0.00284|-0.00291|-0.00248|236|314|334|274|151|342|321|337|315|232|221|185|273|336|356|324|122|82|107|351|227|82|167|187|||||||||||||||||||||||||
2023-06-16 07:21:37|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-06-16 07:21:39|IX.D.EMGMKT.IFE.IP|1117|2023-06-15 21:12:10|2023-06-15 23:58:00|1031.3|4.6|0.15601|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-15|0.19545|0.19593|0.19631|0.19608|0.19584|0.19529|0.19538|0.19537|0.195|0.19536|0.19541|0.19544|0.19537|0.11206|0.04857|0.04856|0.04851|0.04849|0.04841|0.04839|0.19372|0.19396|0.19387|0.1939|3|8|5|6|6|8|10|24|17|23|27|14|23|70|67|58|27|21|38|130|27|2|0|0|0.01302|0.01878|0.01417|0.01331|0.01224|0.01291|0.01285|0.01261|0.01237|0.01328|0.01066|0.01173|0.01338|0.01541|0.01386|0.01313|0.01092|0.01039|0.01046|0.01395|0.01038||0.01119|0.0097|-0.01411|-0.01562|-0.01122|-0.0147|-0.00979|-0.01391|-0.01416|-0.01208|-0.0107|-0.01151|-0.01021|-0.01303|-0.01454|-0.01725|-0.01597|-0.01249|-0.01009|-0.0097|-0.00968|-0.01097|-0.01694|-0.24218|-0.01193|-0.0097|86|170|141|107|64|166|165|246|201|179|136|129|236|304|313|275|177|132|202|198|100|3|93|93|||||||||||||||||||||||||
2023-06-16 07:21:42|IX.D.STXE.IFM.IP|1516|2023-06-15 21:07:40|2023-06-15 23:59:50|4365.85|65.6|0.03454|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-15|0.05885|0.04581|0.04582|0.0458|0.04578|0.04579|0.0344|0.03437|0.03437|0.03443|0.03449|0.03452|0.03454|0.0345|0.03442|0.03438|0.03437|0.03438|0.03433|0.03431|0.06867|0.06866|0.0687|0.06871|12|15|20|29|68|32|83|316|340|339|236|324|314|288|332|661|126|104|100|100|1|0|0|0|0.00687|0.01145|0.01309|0.01145|0.01717|0.01145|0.01811|0.02091|0.01712|0.01837|0.01873|0.0163|0.01911|0.01977|0.01774|0.01629|0.01387|0.01392|0.01399|0.01476|0.00713|0.00381|0.00403|0.00309|-0.00775|-0.0126|-0.01654||-0.02289|-0.01374|-0.01792|-0.01964|-0.0203|-0.01912|-0.01899|-0.01774|-0.01973|-0.01601|-0.01564|-0.01479|-0.01432|-0.0157|-0.01512|-0.01379|-0.00676|-0.00562|-0.00462|-0.00386|128|75|37|18|17|41|90|170|108|85|108|91|216|218|206|153|89|102|106|110|226|82|167|186|||||||||||||||||||||||||
2023-06-16 07:21:44|IX.D.FTSE.CFD.IP|2051|2023-06-15 21:07:20|2023-06-15 23:59:50|7626.2|6.1|0.03702|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-15|0.03981|0.03956|0.03957|0.03954|0.03953|0.03953|0.02637|0.01318|0.01316|0.01315|0.01314|0.01315|0.01315|0.01314|0.01313|0.01956|0.02623|0.02623|0.02621|0.02628|0.05245|0.05244|0.05247|0.05247|1|1|1|1|0|1|3|19|21|12|25|19|24|30|27|48|9|4|4|7|0|0|0|0|0.00691|0.00447|0.00399|0.00337|0.00315|0.00347|0.00635|0.01014|0.00742|0.00648|0.00607|0.00593|0.00777|0.00815|0.00714|0.00803|0.0049|0.0042|0.00458|0.00607|0.00518|0.00403|0.00353|0.00311|-0.00718|-0.00524|-0.00495|-0.00358|-0.0041|-0.0047|-0.00564|-0.0092|-0.0065|-0.00642|-0.00676|-0.00563|-0.00826|-0.00765|-0.00725|-0.00793|-0.00487|-0.00407|-0.00471|-0.00611|-0.00545|-0.00333|-0.00395|-0.00313|233|228|157|120|123|220|301|360|353|348|345|336|341|356|352|348|278|268|289|326|232|88|169|189|||||||||||||||||||||||||
2023-06-16 07:21:47|KB.D.MID250.CASH.IP|41|2023-06-16 07:15:00|2023-06-16 07:21:40|19075.63|0|0|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00159|0.00132|0.00116|0.00101|0.00123|0.00159|0.00203|0.00195|0.00203||||||||||||||||-0.00188|-0.00162|-0.00232|-0.00186|-0.00105|-0.00202|-0.0018|-0.00175|-0.00185|||||||||269|356|358|358|355|359|359|360|180|||||||||||||||||||||||||
2023-06-16 07:21:49|IX.D.DAX.IFMM.IP|2160|2023-06-15 21:06:00|2023-06-15 23:59:50|16285.2|4.3|0.02993|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-15|0.03439|0.0307|0.03071|0.0307|0.03069|0.03071|0.01722|0.0086|0.0086|0.00862|0.00863|0.00864|0.00865|0.00863|0.00861|0.01285|0.01719|0.01719|0.01717|0.01716|0.04296|0.04295|0.04297|0.04297|1|1|1|0|1|2|6|14|12|12|9|6|12|12|20|16|4|4|7|8|0|0|0|0|0.00629|0.00463|0.00363|0.00384|0.00386|0.00424|0.00555|0.00898|0.00755|0.00616|0.00601|0.00602|0.01144|0.01044|0.00851|0.00709|0.00456|0.00419|0.00457|0.00506|0.00661|0.00294|0.00437|0.00352|-0.00498|-0.00481|-0.00405|-0.00358|-0.00393|-0.00485|-0.00572|-0.00938|-0.00783|-0.00624|-0.00646|-0.00662|-0.01123|-0.00872|-0.0076|-0.00732|-0.0044|-0.00409|-0.00412|-0.00495|-0.0065|-0.00297|-0.00465|-0.00337|236|305|272|245|196|291|327|360|359|358|350|343|353|356|359|354|325|313|309|349|238|121|174|189|||||||||||||||||||||||||
2023-06-16 07:21:51|TM.D.MDAX.IFM.IP|51|2023-06-16 07:00:00|2023-06-16 07:21:50|27227|0.1|43.32228|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-15|||||||0.36654|35.14028|32.37457|31.82671|48.73807|27.44658|6.02299|28.59514|41.31819|27.17153|50.43909|95.69608|77.49835|84.68523|||||||||||0|0|1|1|3|0|0|1|0|0|1|7|0|0||||||||||||0.02898|0.01308|0.0135|0.01108|0.01387|0.03147|0.06476|0.01801|0.01563||||0.01597||||||||||||-0.02585|-0.00848|-0.00367|-0.04211|-0.00924|-0.0074|-0.0714|-0.10686|-0.00615|||-3.089|-3.39252|||||1|184|128|54|33|48|36|39|39|30|6|9|15|41|||||||||||||||||||||||||
2023-06-16 07:21:53|TM.D.TECDAX.IFM.IP|39|2023-06-16 06:00:00|2023-06-16 07:18:20|3240|0|26.50005|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-15|||||||2.21278|65.16321|85.90553|91.45756|82.411|82.62899|61.75838|64.59356|72.16053|77.78664|4.28144||||||||||||||0|1|0|0|1|0|0|0|0|0|0||||||||||||||0.23443|0.03993|0.01872|0.01771|0.0171|0.02181|0.06755|0.0401|0.02503|0.025||||||||||||||||-0.02451|-0.02574|-0.01831|-0.02011|-0.01892|-0.06322|-0.07379|-0.02848|-0.03262|||||||||7|143|99|70|102|86|156|177|143|76|1|||||||||||||||||||||||||
2023-06-16 07:21:55|TM.D.ATHENS.IFM.IP|1|2023-06-16 07:15:30|2023-06-16 07:15:30|3054.7|0|0.81841|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-15||||||||57.34554|78.87364|81.53925|52.85075|85.39429|91.2471|94.69437|100|||||||||||||||||0|2|1|1|2|0|0|7|||||||||||||||||0.02765|0.02287|0.04083|0.0213|0.01591|0.01812|0.01201||||||||||||||||||-0.01955|-0.0261|-0.05058|-0.03682|-0.0153|-0.01122|-0.01114|||||||||||28|33|27|38|75|91|75|3|||||||||||||||||||||||||
2023-06-16 07:21:58|IX.D.HANGSENG.IFU.IP|2724|2023-06-15 21:06:10|2023-06-15 23:59:50|19934.1|36.5|0.06556|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-15|0.15252|0.04467|0.02556|0.02558|0.15352|0.02543|0.02536|0.02527|0.08475|0.06631|0.0404|0.04042|0.04037|0.04022|0.04025|0.0402|0.04013|0.04013|0.04044|0.15021|0.15035|0.15035|0.15044|0.15047|0|73|53|22|0|74|39|57|21|4|3|2|3|14|15|8|3|2|3|0|0|0|0|0|0.00236|0.02578|0.01798|0.0113|0.0028|0.01925|0.01469|0.01153|0.00847|0.00658|0.00514|0.00618|0.0089|0.01251|0.01391|0.01005|0.00677|0.00458|0.00525|0.00718|0.00304|0.00128|0.00226|0.00191|-0.00301|-0.02461|-0.02039|-0.01236|-0.00235|-0.01876|-0.01333|-0.01226|-0.00787|-0.00631|-0.00645|-0.00629|-0.00812|-0.01412|-0.01459|-0.00958|-0.00624|-0.00521|-0.00541|-0.00668|-0.004|-0.00169|-0.00234|-0.00187|242|318|360|360|160|360|360|360|340|344|341|336|345|358|360|356|351|352|336|360|228|116|175|192|||||||||||||||||||||||||
2023-06-16 07:21:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:03|IX.D.MIB.IFM.IP|1610|2023-06-15 21:07:40|2023-06-15 23:59:50|27673.9|2.5|0.12197|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-15|0.14416|0.14427|0.1443|0.14424|0.14415|0.1442|0.05618|0.05411|0.05412|0.05417|0.05417|0.05422|0.05431|0.05426|0.05419|2.12837|15.66166|18.14901|14.87133|0.05407|0.14446|0.14443|0.14451|0.14452|0|0|0|0|0|0|2|9|8|4|9|4|4|6|6|5|3|1|2|3|0|0|0|0|0.00626|0.00858|0.00677|0.00776|0.00376|0.00711|0.01277|0.01427|0.01241|0.01149|0.01088|0.01356|0.01346|0.01325|0.01148|0.01321|0.0124|0.01417|0.01323|0.01803|0.00632|0.00581|0.00438|0.00359|-0.00654|-0.00919|-0.0062|-0.0015|-0.00327|-0.00644|-0.01341|-0.01473|-0.01214|-0.01098|-0.01032|-0.01047|-0.01568|-0.01287|-0.01143|-0.01241|-0.01529|-0.02337|-0.01578|-0.01181|-0.00677|-0.00437|-0.00514|-0.00376|174|189|126|97|87|130|177|324|278|252|239|152|256|269|229|193|77|83|81|86|228|83|167|186|||||||||||||||||||||||||
2023-06-16 07:22:05|IX.D.NIKKEI.IFD.IP|2682|2023-06-15 21:08:50|2023-06-15 23:59:50|33413.7|29.6|0.02324|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-15|0.02088|0.02087|0.02081|0.02077|0.02079|0.02085|0.02092|0.02088|0.02091|0.021|0.02106|0.02106|0.02105|0.02104|0.02096|0.02093|0.02092|0.0209|0.02089|0.02087|0.02127|0.08406|0.05158|0.02786|18|15|14|12|8|15|18|6|9|20|5|5|7|10|10|6|4|5|4|5|2|226|1|117|0.01931|0.01731|0.01557|0.01508|0.0138|0.01508|0.0127|0.01256|0.01389|0.01817|0.01119|0.01202|0.01302|0.01503|0.01186|0.011|0.00867|0.00958|0.00854|0.00962|0.00918|0.00385|0.01814|0.01225|-0.01942|-0.01744|-0.015|-0.01689|-0.01318|-0.01522|-0.01517|-0.01203|-0.0139|-0.01822|-0.01327|-0.01105|-0.01235|-0.0136|-0.01239|-0.01136|-0.00996|-0.01012|-0.00859|-0.00986|-0.00995|-0.01575|-0.0062|-0.01414|346|343|315|302|304|315|223|289|330|341|312|269|316|333|340|313|266|230|249|327|123|112|66|166|||||||||||||||||||||||||
2023-06-16 07:22:07|TM.D.KLCI.IFM.IP|324|2023-06-16 00:45:00|2023-06-16 07:21:20|1374.1|10.6|0.15839|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-15|0.21697|0.21759|0.21753|0.21779|0.21788||0.2178|0.21763|0.21787||||||||||||||||5|7|14|15|14||7|13|11|||||||||||||||||0.04832|||0.0363||0.0363|0.04146|0.03633|||||||||||||||||-0.03625|-0.03623|-0.03629|-0.04541||-0.03627|-0.03627|-0.07263||||||||||||||||19|46|21|25|29|27|34|10|||||||||||||||||||||||||
2023-06-16 07:22:09|IX.D.AEX.IFM.IP|758|2023-06-15 21:07:40|2023-06-15 23:58:00|772.78|2.4|0.04928|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-15|0.06488|0.06492|0.06494|0.06492|0.06487|0.06489|0.03895|0.01295|0.01293|0.01296|0.01298|0.01298|0.013|0.01299|0.01296|0.02497|0.03883|0.03885|0.03877|0.03897|0.06466|0.06465|0.06468|0.0647|0|0|0|0|0|0|2|6|6|8|5|3|2|3|3|4|1|1|0|0|0|0|0|0|0.01398|0.01298|0.01299|0.01298|0.0173|0.01298|0.01558|0.01639|0.01377|0.01349|0.01358|0.0133|0.01616|0.01656|0.01496|0.01494|0.0136|0.01295|0.0141|0.01615|0.01552|0.01293|0.01375|0.01294|-0.01405|-0.01417|-0.01484|-0.01298|-0.01622|-0.01557|-0.01298|-0.01521|-0.0141|-0.01403|-0.01342|-0.01341|-0.01618|-0.01605|-0.01495|-0.01449|-0.01456|-0.01295|-0.01292|-0.01507|-0.01518|-0.01293|-0.01294|-0.01294|86|79|41|33|24|41|112|281|217|223|215|172|248|292|295|226|118|82|87|116|136|26|86|55|||||||||||||||||||||||||
2023-06-16 07:22:11|IX.D.OBX.IFM.IP|41|2023-06-16 07:14:20|2023-06-16 07:22:00|1126.32|0.3|12.35375|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-15||||||||26.72381|43.54274|60.94241|46.81274|71.4734|63.15991|84.23866|88.90622|||||||||||||||||1|3|0|0|0|0|0|0|||||||||||||||||0.02428|0.02427|0.02428|0.02217|0.02948|0.02216|0.02227|0.02228|||||||||||||||||-0.02488|-0.02309|-0.02223|-0.02217|-0.0221|-0.02533|-0.02544|||||||||||207|198|138|137|35|84|95|27|||||||||||||||||||||||||
2023-06-16 07:22:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:15|IX.D.SINGAPORE.IFM.IP|1471|2023-06-15 21:10:50|2023-06-15 23:43:50|295.29|12.8|5.4054|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-15|12.17313|12.7911|13.38032|12.9774|21.99177|7.94222|15.35052|10.9552|6.29838|27.24319|68.33446|76.34973|62.04883|26.43828|33.04837|25.47797|67.38571|67.90916|44.62385|55.19808|54.57696|0.21151|0.20313|0.20316|10|19|12|13|11|18|11|20|24|10|1|0|0|5|2|5|1|1|2|1|1|0|0|0|0.02313|0.02175|0.01863|0.01698|0.01696|0.01697|0.01832|0.01697|0.01694|0.02946|0.0178|0.01696|0.01827|0.02062|0.01742|0.01694|0.01694|0.01692|0.01691|0.01692|0.01691|0.01693|0.03386|0.03387|-0.02045|-0.01835|-0.01846|-0.01697|-0.01696|-0.01879|-0.01701|-0.01697|-0.01693|-0.024|-0.01695|-0.01696|-0.01696|-0.02433|-0.01725|-0.01694|-0.01693|-0.01692|-0.01691|-0.01691|-0.0169|-0.03383|-0.03384|-0.03385|91|204|165|116|41|114|98|110|112|81|101|131|158|197|206|114|95|109|74|116|22|6|21|20|||||||||||||||||||||||||
2023-06-16 07:22:17|IX.D.SAF.IFMMX.IP|2243|2023-06-15 21:06:50|2023-06-15 23:59:50|72908|0|0.13706|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-15|0.13792|0.13803|0.13816|0.13813|0.13804|0.1379|1.10595|1.45065|1.77778|2.93673|12.17857|8.648|4.58901|2.00987|0.59584|0.67235|0.13739|0.13736|0.13712|0.13695|0.13712|0.13709|0.13714|0.13715|0|0|0|0|0|0|1|10|6|4|6|4|4|7|11|8|0|0|0|0|0|0|0|0|0.00264|0.00486|0.00535|0.00384|0.00235|0.00757|0.00918|0.01541|0.0096|0.01061|0.01146|0.00921|0.01022|0.01267|0.0128|0.00987|0.00465|0.005|0.00532|0.00729|0.00413|0.0025|0.00259|0.00226|-0.00291|-0.00502|-0.00674|-0.00456|-0.00216|-0.00684|-0.02406|-0.02915|-0.00958|-0.01214|-0.01451|-0.01108|-0.0136|-0.0133|-0.01366|-0.01403|-0.00515|-0.00459|-0.00544|-0.00785|-0.00404|-0.00267|-0.00295|-0.00255|238|294|280|211|151|287|299|353|343|344|321|348|351|353|353|345|346|349|357|360|229|96|167|187|||||||||||||||||||||||||
2023-06-16 07:22:22|IX.D.IBEX.IFM.IP|1216|2023-06-15 21:07:40|2023-06-15 23:59:50|9425.8|1.9|0.10808|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-15|0.12753|0.12762|0.12765|0.1276|0.12753|0.12756|0.05399|0.05318|0.05309|0.05303|0.05299|0.05301|0.05303|0.05303|0.05306|11.06548|54.41706|56.55557|0.12724|0.12714|0.12724|0.12721|0.12728|0.12729|0|0|0|0|0|0|1|6|4|2|2|3|3|2|3|6|2|3|0|0|0|0|0|0|0.0063|0.01|0.00827|0.00731|0.00744|0.00858|0.00917|0.01266|0.0107|0.00824|0.00798|0.00771|0.01099|0.00933|0.00804|0.00881|0.01062|0.01592|0.00918|0.00836|0.00711|0.0053|0.00428|0.00333|-0.00788|-0.01023|-0.00851|-0.00478|-0.00935|-0.00928|-0.00876|-0.01285|-0.01008|-0.0089|-0.0075|-0.00742|-0.01186|-0.0096|-0.00912|-0.01067|-0.01061|-0.01525|-0.00864|-0.01085|-0.0066|-0.00551|-0.00446|-0.0041|141|122|73|42|40|94|199|357|338|341|319|245|293|283|271|227|57|69|200|240|226|83|167|186|||||||||||||||||||||||||
2023-06-16 07:22:25|IX.D.OMX.IFM.IP|1301|2023-06-15 21:07:40|2023-06-15 23:59:50|2311.42|7.3|0.05983|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-15|0.06505|0.06509|0.06511|0.06508|0.06505|0.06507|0.06409|0.02163|0.02162|0.02165|0.02165|0.02167|0.02176|0.02175|0.0217|0.04119|0.06496|0.06496|0.06488|0.06482|0.06487|0.06486|0.0649|0.06489|0|0|0|0|0|0|0|25|14|28|6|17|40|59|37|26|0|0|0|0|0|0|0|0|0.00701|0.00848|0.00654|0.00923|0.00405|0.00474|0.02163|0.01478|0.01091|0.00924|0.00802|0.0086|0.01289|0.0118|0.01139|0.01055|0.0072|0.00751|0.0085|0.00716|0.00672|0.00633|0.00431|0.00337|-0.00756|-0.01165|-0.00708|-0.00043|-0.00972|-0.00854|-0.01602|-0.01357|-0.00918|-0.00912|-0.00925|-0.00798|-0.01253|-0.01132|-0.01098|-0.0116|-0.00898|-0.00746|-0.00745|-0.008|-0.00657|-0.00527|-0.0051|-0.00405|148|124|112|59|55|111|133|354|347|351|318|233|318|331|321|265|215|241|254|300|229|82|167|187|||||||||||||||||||||||||
2023-06-16 07:22:28|IX.D.SMI.IFM.IP|1294|2023-06-15 21:07:40|2023-06-15 23:59:50|11302.6|3.7|0.0426|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-15|0.0532|0.05322|0.05323|0.05321|0.05319|0.05321|0.01816|0.01774|0.01772|0.01772|0.01773|0.01775|0.01776|0.01773|0.01772|0.0177|0.0177|0.01771|0.0177|0.01786|0.05306|0.05306|0.05308|0.05308|0|0|0|0|0|0|6|14|7|24|5|6|8|10|12|20|6|1|0|2|0|0|0|0|0.00461|0.00724|0.0061|0.0068|0.00532|0.01064|0.00627|0.01031|0.00781|0.00683|0.00744|0.00611|0.00926|0.00965|0.00787|0.00781|0.00575|0.00543|0.00584|0.00914|0.00481|0.00434|0.00299|0.00234|-0.00524|-0.0083|-0.00851|-0.00089|-0.01034|-0.00787|-0.00753|-0.00992|-0.00723|-0.00737|-0.00735|-0.0066|-0.00976|-0.00984|-0.00813|-0.00731|-0.00625|-0.0052|-0.00646|-0.00835|-0.00484|-0.00385|-0.00345|-0.00281|139|101|63|24|28|51|170|356|337|339|339|292|343|345|353|308|226|191|190|203|227|84|168|186|||||||||||||||||||||||||
2023-06-16 07:22:31|IX.D.TAIEX.IFU.IP|2872|2023-06-15 21:07:40|2023-06-15 23:59:50|17366.8|29.2|0.04227|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-15|0.06295|0.02312|0.02312|0.02308|0.02306|0.03365|0.08067|0.03455|0.03456|0.03461|0.03465|0.03465|0.03464|0.03459|0.03459|0.03458|0.03458|0.03458|0.03454|0.03451|0.03452|0.08057|0.0806|0.0806|13|72|34|40|21|35|0|13|11|12|10|6|10|22|17|12|5|8|9|7|7|0|0|0|0.00516|0.01332|0.01124|0.00986|0.00889|0.00828|0.00387|0.00758|0.00725|0.00704|0.00672|0.00708|0.00773|0.00981|0.00874|0.00787|0.00676|0.00812|0.00781|0.00705|0.00827|0.00131|0.00234|0.0018|-0.00497|-0.01392|-0.0115|-0.00946|-0.00914|-0.0072|-0.00369|-0.0075|-0.00827|-0.00763|-0.00801|-0.00706|-0.00821|-0.01091|-0.00963|-0.00763|-0.00794|-0.00659|-0.00663|-0.00712|-0.00703|-0.00201|-0.00247|-0.00193|285|358|352|342|320|315|281|241|192|250|227|173|246|299|311|284|195|150|199|200|118|109|168|187|||||||||||||||||||||||||
2023-06-16 07:22:32|KB.D.TK.CASH.IP|8|2023-06-16 07:15:00|2023-06-16 07:22:00|6826.45|0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|59|59|57|58|60|60|29|||||||||||||||||||||||||
2023-06-16 07:22:34|CC.D.VSTOXX.UNC.IP|185|2023-06-16 00:15:00|2023-06-16 07:22:10|16.19|7.2|0.60476|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-15|1.52293|1.56226|1.56283|1.16318|1.5646|1.15515|0.49697|0.50152|0.5038|0.50177|0.50044|0.49609|0.49473|0.49779|0.4988|0.49634|0.49927|0.49863||0.55253|||||2|0|2|1|0|0|4|36|15|28|25|24|33|57|67|50|8|9||7|||||0.12547|0.31328|||||0.06207|0.1082|0.14515|0.09418|0.16714|0.14479|0.14079|0.13343|0.1805|0.13667||0.18707||0.2552|||||-0.12516||-0.6215|-0.06207|-0.12508|-0.49813|-0.09314|-0.13193|-0.14679|-0.17408|-0.09827|-0.15499|-0.12995|-0.16733|-0.15561|-0.14716|-0.18692|||-0.1227|||||10|4|9|16|7|13|28|55|63|28|32|26|110|58|57|45|3|5|18|||||||||||||||||||||||||
2023-06-16 07:22:35|CC.D.VIX.UME.IP|241|2023-06-15 22:00:00|2023-06-15 23:58:40||5.2|0.11472|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-15||0.98009||0.97919|0.9816|0.98026|0.9812|0.98203|0.98645|0.98847|0.98424|0.98201|0.98443|0.98684|0.98383|0.97587|0.9778|0.97999|0.97899|0.96674|0.95508||0.95238|0.95087||4||0|10|11|29|9|7|6|8|8|8|39|93|61|119|11|61|127|86||8|1||0.12262||||0.12255||0.06139|0.10289|0.12361|0.08458|0.06135|0.08003|0.12888|0.231|||0.06131||0.10086|0.2986|||0.05945|||||-0.12262|||-0.1833|-0.17828|-0.18492|-0.10538|-0.06138|-0.10769|-0.11358|-0.06143|-0.13718|-0.06107|||-0.05963|-0.29815||||4|1|5|9|3|14|38|18|34|28|39|54|26|14|3|9|3|27|15|8|3|||||||||||||||||||||||||
2023-06-16 07:22:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:22:50|CC.D.DX.UME.IP|2196|2023-06-16 00:00:00|2023-06-16 07:22:40|10187.6|1|0.04847|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-15|0.04876|0.04867|0.04861|0.04862|0.04861|0.04862|0.04861|0.04861|0.04868|0.04871|0.04871|0.04868|0.04874|0.04889|0.04903|0.04907|0.04913|0.04914|0.04915|0.04916|0.0493||||2|3|2|1|1|2|3|3|2|2|2|2|9|9|7|4|2|2|8|2|2||||0.0032|0.0046|0.00349|0.00305|0.00329|0.00372|0.00432|0.00391|0.00336|0.00401|0.00423|0.00412|0.01016|0.00787|0.006|0.00487|0.00395|0.00346|0.00275|0.00271|0.00275||||-0.003|-0.00403|-0.00413|-0.00344|-0.00268|-0.00382|-0.00463|-0.00479|-0.0042|-0.0045|-0.00381|-0.00389|-0.01013|-0.00901|-0.0059|-0.00426|-0.00358|-0.0032|-0.00324|-0.00337|-0.003||||250|327|306|226|233|331|333|330|315|321|311|314|349|358|353|331|306|302|269|269|132|||||||||||||||||||||||||
2023-06-16 07:22:53|CS.D.BITCOIN.CFE.IP|3433|2023-06-15 21:07:30|2023-06-15 23:59:50|25557.5|19|0.32144|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-15|0.32666|0.32691|0.32736|0.32766|0.3282|0.32842|0.32876|0.32941|0.32891|0.32952|0.32951|0.32922|0.32913|0.32821|0.32796|0.32872|0.329|0.32826|0.32624|0.32311|0.3235|0.32029|0.32088|0.32106|23|24|23|17|20|21|23|10|8|9|21|20|18|16|21|21|16|17|25|22|25|22|18|17|0.01076|0.01131|0.0101|0.01021|0.01702|0.03118|0.03936|0.02278|0.01281|0.01867|0.02381|0.03402|0.02495|0.03476|0.01804|0.0226|0.02258|0.02862|0.02849|0.0308|0.03346|0.0244|0.01713|0.01806|-0.01066|-0.01195|-0.01054|-0.00973|-0.0172|-0.03025|-0.0351|-0.01871|-0.00996|-0.01012|-0.02676|-0.03676|-0.03091|-0.03342|-0.0215|-0.02724|-0.02196|-0.02211|-0.02815|-0.02937|-0.03297|-0.02324|-0.0144|-0.01672|359|360|360|338|346|353|356|284|252|283|348|347|337|338|350|348|324|327|360|359|360|360|321|331|||||||||||||||||||||||||
2023-06-16 07:22:56|CS.D.ETHUSD.CFE.IP|2495|2023-06-15 21:07:40|2023-06-15 23:59:30|1662.52|10.2|0.3427|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-15|0.34557|0.34595|0.34576|0.34598|0.34623|0.3469|0.34815|0.34911|0.34878|0.34995|0.34934|0.34911|0.34897|0.34786|0.3472|0.34777|0.34819|0.34841|0.34559|0.34278|0.34364|0.34151|0.34285|0.34321|15|15|12|8|10|15|12|10|7|15|12|16|12|16|10|11|10|15|14|16|17|24|10|10|0.00945|0.00993|0.00855|0.00492|0.00842|0.01333|0.01445|0.01194|0.00825|0.01142|0.00834|0.01462|0.01156|0.01571|0.00854|0.01193|0.00905|0.01551|0.02218|0.01688|0.01745|0.02346|0.0102|0.00845|-0.00894|-0.00934|-0.00877|-0.0049|-0.00884|-0.01175|-0.01541|-0.00975|-0.0075|-0.01445|-0.00846|-0.01172|-0.0113|-0.01229|-0.00991|-0.00984|-0.00659|-0.01484|-0.01612|-0.0192|-0.01716|-0.02361|-0.00731|-0.00652|352|341|318|267|324|340|333|262|241|318|311|337|285|324|319|315|315|339|343|344|345|359|245|224|||||||||||||||||||||||||
2023-06-16 07:22:59|CS.D.CRYPTOB10.CFD.IP|3650|2023-06-15 21:07:40|2023-06-15 23:59:50|7153.26|7.6|1.11901|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-15|1.13233|1.13328|1.13427|1.13502|1.13676|1.13863|1.14138|1.14411|1.14241|1.14553|1.14534|1.14454|1.14412|1.14064|1.13905|1.14149|1.14263|1.14165|1.13393|1.12312|1.12496|1.1146|1.11772|1.1193|9|8|8|7|8|8|9|8|8|9|8|9|9|9|8|9|8|9|9|9|9|9|8|8|0.00593|0.00509|0.00442|0.00303|0.00554|0.00821|0.00921|0.00889|0.00458|0.00667|0.00596|0.0103|0.00881|0.00984|0.00574|0.00603|0.00523|0.00838|0.01306|0.01294|0.01171|0.01475|0.00636|0.00515|-0.00582|-0.00701|-0.00421|-0.00338|-0.00568|-0.00828|-0.01095|-0.00895|-0.00509|-0.0073|-0.00583|-0.00893|-0.00883|-0.00857|-0.00687|-0.00678|-0.00545|-0.0076|-0.00971|-0.0133|-0.01197|-0.01459|-0.00543|-0.00477|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||||||||||||||||||||||0|||
2023-06-16 07:23:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-15|||||||||||||0.10348|0.10369|0.10387|0.10399|0.10397|0.10415|0.10422|0.1042|||||||||||||||||20|21|19|17|16|16|13|11|||||||||||||||||0.02178|0.01576|0.01443|0.01239|0.01205|0.01148|0.01125|0.00982|||||||||||||||||-0.02126|-0.01539|-0.01107|-0.01163|-0.0101|-0.01205|-0.01116|-0.00898|||||294|359|359|343|347|344|344|282|||||||||||||||||||||||||
2023-06-16 07:23:04|CS.D.USDINR.MINI.IP|1292|2023-06-16 00:01:00|2023-06-16 07:22:40|8194.1|2.8|0.21865|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-15|0.30482|0.30455|0.30446|0.24988|0.1947|0.26756|0.1922|0.18262|0.2483|0.25964|0.20563|0.26056|0.30137|0.30306|0.27509|0.27233|0.3053|0.30535|0.30546|0.27559|||||1|2|3|3|2|3|2|3|3|4|2|2|4|4|3|2|2|1|2|2||||||0.00431|0.00284|0.00675|0.00453|0.00229|0.00471|0.00378|0.00573|0.01092|0.00295|0.00746|0.00334|0.00379|0.00669|0.00967|0.00178|0.00131|0.00122|0.00244||||||-0.00174|-0.00466|-0.00246|-0.00634|-0.00239|-0.00204|-0.00302|-0.00723|-0.00732|-0.00779|-0.00917|-0.00456|-0.00474|-0.00758|-0.0085|-0.0018|-0.00144|-0.00175|-0.0191|||||1|109|139|192|209|275|201|265|246|252|237|198|257|276|199|134|153|107|48|45|||||||||||||||||||||||||
2023-06-16 07:23:06|CS.D.USDTWD.MINI.IP|1149|2023-06-16 00:01:00|2023-06-16 07:23:00|30626.8|2.5|0.07391|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-15|0.13272|0.09214|0.07308|0.07389|0.08438|0.07619|0.07639|0.06892|0.07894|0.08599|0.09912|0.10447|0.10733|0.09907|0.1002|0.10077|0.10828|0.11441|0.11303|0.11449|||||1|3|3|2|2|3|3|3|3|2|2|2|2|3|2|2|2|1|2|2||||||0.00724|0.00605|0.00326|0.00223|0.00507|0.00329|0.00434|0.00464|0.00321|0.00232|0.00418|0.00497|0.00791|0.0053|0.00674|0.00576|0.00441|0.00462|0.0032||||||-0.00619|-0.00529|-0.00349|-0.0032|-0.00479|-0.0042|-0.00375|-0.00449|-0.00497|-0.00182|-0.00319|-0.00537|-0.00844|-0.00541|-0.0088|-0.00765|-0.00255|-0.00307|-0.00355|||||1|224|256|173|122|244|218|211|199|101|85|107|109|215|145|112|136|60|169|91|||||||||||||||||||||||||
2023-06-16 07:23:09|CS.D.EURGBP.MINI.IP|2964|2023-06-15 21:08:40|2023-06-15 23:59:50|8560.7|5|0.49553|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-15|0.01683|0.01712|0.01751|0.01754|0.37434|0.01701|0.01557|0.01138|0.01224|0.01468|0.01138|0.01064|0.01607|0.0131|0.0107|0.01096|0.01063|0.01051|0.01051|0.01059|0.01638|3.07481|3.08379|0.0171|4|6|5|3|4|5|7|7|6|6|5|6|18|14|12|8|6|4|4|4|4|10|5|3|0.0025|0.0023|0.00238|0.00163|0.00209|0.00224|0.00313|0.00342|0.00309|0.0035|0.00269|0.00342|0.00709|0.00694|0.00414|0.00347|0.00251|0.00193|0.00208|0.00193|0.00209|0.00412|0.00301|0.00187|-0.00199|-0.00281|-0.00231|-0.00178|-0.00218|-0.00238|-0.00332|-0.00346|-0.00316|-0.00345|-0.00292|-0.00288|-0.00593|-0.00691|-0.00466|-0.00367|-0.0026|-0.00226|-0.00201|-0.00202|-0.00246|-0.00529|-0.00297|-0.00219|283|328|333|271|280|331|351|352|344|348|340|340|360|360|357|357|346|318|298|327|259|170|294|264|||||||||||||||||||||||||
2023-06-16 07:23:12|CS.D.EURUSD.MINI.IP|2994|2023-06-15 21:09:40|2023-06-15 23:59:50|10945.2|5.7|1.51152|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-15|0.0075|0.00811|0.00813|0.00804|0.00797|0.00823|0.00762|0.00717|0.0071|0.00741|0.00679|0.00587|0.00917|0.00782|0.00654|0.0063|0.00687|0.30165|0.00574|0.00603|2.28136|24.27941|7.60998|0.40987|4|9|6|4|4|7|8|9|7|8|7|8|24|19|15|10|8|5|5|7|4|2|5|4|0.00212|0.00328|0.00296|0.00221|0.00187|0.00292|0.00367|0.00414|0.00361|0.00418|0.00347|0.00349|0.01166|0.00934|0.00546|0.00424|0.00327|0.0025|0.00214|0.00246|0.00177|0.00287|0.00296|0.00195|-0.0025|-0.00414|-0.00286|-0.00228|-0.00222|-0.00337|-0.00343|-0.00378|-0.00335|-0.00319|-0.0033|-0.00432|-0.01025|-0.00891|-0.00575|-0.00391|-0.00322|-0.00274|-0.00206|-0.00233|-0.00172|-0.00215|-0.00237|-0.00205|290|342|340|281|298|349|353|351|347|349|343|349|360|360|360|355|344|338|317|342|264|99|250|249|||||||||||||||||||||||||
2023-06-16 07:23:15|CS.D.GBPUSD.MINI.IP|3146|2023-06-15 21:08:00|2023-06-15 23:59:50|12784.2|7.3|1.28619|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-15|0.01164|0.01194|0.01196|0.01182|0.01159|0.01176|0.01177|0.00988|0.01111|0.01115|0.00997|0.00969|0.01202|0.0097|0.00938|0.00871|0.01076|0.00808|0.00774|0.00727|0.39436|12.88279|6.33636|1.2029|5|9|7|6|6|8|12|11|9|9|9|9|24|20|17|11|9|8|6|7|5|9|5|4|0.00248|0.0035|0.00344|0.00198|0.00223|0.00367|0.0048|0.00511|0.00428|0.00474|0.00368|0.0043|0.00861|0.00779|0.00679|0.00468|0.0033|0.00283|0.00252|0.00265|0.00181|0.00177|0.00243|0.00214|-0.00293|-0.00402|-0.00349|-0.00168|-0.0025|-0.00344|-0.00433|-0.00488|-0.00393|-0.00415|-0.00397|-0.00456|-0.00931|-0.00671|-0.0063|-0.00412|-0.00331|-0.00305|-0.00233|-0.00264|-0.00228|-0.00173|-0.00242|-0.00184|301|353|344|327|305|348|358|359|354|352|350|355|358|359|360|358|356|346|345|346|262|164|269|252|||||||||||||||||||||||||
2023-06-16 07:23:18|CS.D.NZDUSD.MINI.IP|3168|2023-06-15 21:08:20|2023-06-15 23:59:40|6233|5.4|0.10354|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-15|0.032|0.04362|0.04147|0.03784|0.0325|0.03413|0.03837|0.02916|0.03125|0.02998|0.03264|0.03068|0.03683|0.03193|0.02943|0.02916|0.02901|0.02889|0.02905|0.03403|0.04145|0.09303|0.43393|0.04774|5|8|7|4|5|7|7|7|5|6|5|5|12|12|10|7|5|5|4|4|3|3|5|3|0.00745|0.0102|0.00839|0.0058|0.00491|0.00836|0.00829|0.00695|0.00566|0.00593|0.00503|0.00597|0.01264|0.01125|0.00894|0.00712|0.00464|0.00426|0.00396|0.00482|0.00342|0.0065|0.00328|0.00357|-0.008|-0.01203|-0.0075|-0.00524|-0.00527|-0.00755|-0.00779|-0.00664|-0.00626|-0.00604|-0.00567|-0.00639|-0.01148|-0.00848|-0.00892|-0.00642|-0.00518|-0.00427|-0.00426|-0.00465|-0.00587|-0.00508|-0.00315|-0.00352|314|346|344|309|330|355|352|347|331|340|317|326|352|360|360|348|327|326|313|297|259|230|261|259|||||||||||||||||||||||||
2023-06-16 07:23:20|CS.D.USDCAD.MINI.IP|3065|2023-06-15 21:08:10|2023-06-15 23:59:40|13222.3|5.6|0.80083|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-15|0.0152|0.01529|0.01557|0.01389|0.01464|0.01513|0.01405|0.01345|0.01524|0.01429|0.01315|0.01281|0.01481|0.01189|0.01132|0.01079|0.01221|0.01125|0.01027|0.01058|0.79169|4.20095|6.58095|0.01589|5|8|5|5|4|7|8|8|6|8|5|6|14|15|14|10|7|6|6|8|5|4|5|3|0.00214|0.00331|0.00217|0.00179|0.00164|0.00248|0.00306|0.00273|0.00268|0.00365|0.00222|0.00262|0.00516|0.0044|0.00472|0.0039|0.00301|0.0025|0.00308|0.0036|0.0023|0.00814|0.00172|0.00186|-0.00211|-0.003|-0.00211|-0.00211|-0.00199|-0.00278|-0.00314|-0.00345|-0.00296|-0.00411|-0.0024|-0.00247|-0.00529|-0.00554|-0.00538|-0.00381|-0.00312|-0.00305|-0.00276|-0.00351|-0.00213|-0.00631|-0.00179|-0.0015|313|345|332|318|299|340|356|352|346|342|322|338|357|357|359|354|344|332|335|350|258|169|259|231|||||||||||||||||||||||||
2023-06-16 07:23:23|CS.D.USDCHF.MINI.IP|3067|2023-06-15 21:08:20|2023-06-15 23:59:40|8917.1|5.6|0.32175|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-15|0.44804|0.02471|0.02349|0.02184|0.01866|0.02294|0.02068|0.01759|0.01859|0.01868|0.01852|0.01707|0.02169|0.01886|0.01766|0.01714|0.01713|0.01978|0.01683|0.01696|0.02537|0.0729|3.25727|0.02668|3|6|5|3|3|5|7|8|7|7|6|7|18|16|13|8|6|5|5|5|4|4|5|5|0.00264|0.00416|0.00358|0.00279|0.00255|0.00322|0.00464|0.00476|0.0048|0.00466|0.00371|0.00483|0.00996|0.00918|0.00723|0.00429|0.00385|0.00302|0.00262|0.00275|0.00267|0.00439|0.00275|0.00216|-0.00277|-0.00362|-0.00381|-0.00251|-0.00205|-0.00333|-0.00501|-0.00508|-0.00442|-0.0053|-0.00514|-0.00439|-0.01092|-0.01054|-0.00715|-0.00523|-0.00451|-0.00321|-0.00288|-0.00281|-0.00285|-0.00462|-0.0028|-0.00198|234|326|329|240|257|333|348|355|341|346|337|345|358|359|359|347|332|315|301|326|208|200|279|252|||||||||||||||||||||||||
2023-06-16 07:23:26|CS.D.USDCNH.MINI.IP|3493|2023-06-15 21:08:20|2023-06-15 23:59:50|71218|15.4|0.89346|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-15|0.02777|0.02723|0.02362|0.02075|0.0207|0.02539|0.02078|0.01881|0.01575|0.01903|0.02149|0.01701|0.02681|0.02629|0.02371|0.02527|0.02783|0.02655|0.02578|0.02774|0.02869|7.27869|3.71164|2.07469|12|23|21|14|11|22|21|19|14|15|14|14|24|27|24|19|16|16|13|10|7|3|5|12|0.00167|0.00418|0.0039|0.00299|0.00218|0.00535|0.00438|0.00397|0.00259|0.00223|0.0022|0.00229|0.00399|0.0044|0.00349|0.00241|0.00305|0.00245|0.00283|0.00129|0.00132|0.00194|0.00393|0.00173|-0.00188|-0.00489|-0.00456|-0.00315|-0.00251|-0.00614|-0.0041|-0.00424|-0.00258|-0.00267|-0.00194|-0.00218|-0.00479|-0.00499|-0.0038|-0.00256|-0.00307|-0.00312|-0.00251|-0.00136|-0.00135|-0.00226|-0.00317|-0.00184|358|360|360|357|356|360|360|360|360|358|358|360|360|360|360|360|360|360|359|359|316|167|303|346|||||||||||||||||||||||||
2023-06-16 07:23:29|CS.D.USDDKK.MINI.IP|3559|2023-06-15 21:08:30|2023-06-15 23:59:50|68072.8|10.5|1.66219|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-15|0.02893|0.02905|0.029|0.02898|0.02902|0.02898|0.02765|0.02568|0.02479|0.02564|0.02463|0.02195|0.02883|0.02668|0.02305|0.02564|0.02663|0.0236|0.02259|0.02372|0.60552|20.4027|1.74712|0.60449|11|18|16|11|11|16|18|20|16|18|16|16|26|26|24|19|16|13|12|15|9|4|10|7|0.00198|0.00392|0.00262|0.00164|0.00148|0.00297|0.00373|0.00375|0.00343|0.00326|0.00297|0.00366|0.01032|0.0081|0.00554|0.00386|0.00304|0.00245|0.00196|0.00231|0.0013|0.00266|0.00182|0.0015|-0.00187|-0.00305|-0.00267|-0.00179|-0.00133|-0.00323|-0.00372|-0.00411|-0.00343|-0.00382|-0.00378|-0.0034|-0.01057|-0.0091|-0.00557|-0.00395|-0.00339|-0.00236|-0.00211|-0.00252|-0.00114|-0.00254|-0.00231|-0.00194|357|360|360|358|359|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|349|246|351|349|||||||||||||||||||||||||
2023-06-16 07:23:32|CS.D.USDHUF.MINI.IP|3532|2023-06-15 21:08:20|2023-06-15 23:59:50|34060|11|1.28324|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-15|0.71584|0.46595|2.10512|3.57396|4.72727|0.14663|0.05823|0.05811|0.05812|0.05804|0.05789|0.05764|0.07053|0.05938|0.05832|0.05852|0.05862|0.0585|0.05852|0.06162|2.17056|0.3521|0.35229|0.32009|9|15|11|8|7|12|14|18|13|15|15|15|26|25|22|18|13|11|10|17|7|3|6|7|0.00218|0.00471|0.00366|0.00306|0.00218|0.00415|0.00519|0.00699|0.00666|0.00617|0.00759|0.0068|0.01443|0.01284|0.01007|0.00587|0.00673|0.00623|0.00436|0.00399|0.00557|0.00354|0.0045|0.00458|-0.0022|-0.00409|-0.0036|-0.00291|-0.00223|-0.00428|-0.00484|-0.00691|-0.0053|-0.00757|-0.00579|-0.00575|-0.01594|-0.01392|-0.00996|-0.00731|-0.00518|-0.00602|-0.00495|-0.00481|-0.00705|-0.00316|-0.00391|-0.00442|356|360|358|350|349|359|360|360|359|360|360|360|360|360|360|360|359|360|353|360|342|228|333|349|||||||||||||||||||||||||
2023-06-16 07:23:36|CS.D.USDJPY.MINI.IP|3356|2023-06-15 21:08:30|2023-06-15 23:59:50|14026.1|12.9|0.39767|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-15|0.00671|0.0071|0.00752|0.00686|0.00706|0.00718|0.00698|0.00685|0.00683|0.0074|0.00701|0.0064|0.00883|0.00699|0.00661|0.00692|0.0063|0.00585|0.00565|0.0061|1.69823|0.04764|3.58254|0.3342|10|16|16|9|11|12|14|16|12|15|11|9|31|29|20|15|9|7|6|7|5|5|6|5|0.0038|0.00591|0.00523|0.00368|0.00457|0.00476|0.00556|0.00533|0.0041|0.006|0.00406|0.00377|0.00943|0.00937|0.00725|0.00517|0.00305|0.00283|0.00259|0.00292|0.00199|0.00141|0.00236|0.00249|-0.00356|-0.00511|-0.00569|-0.00356|-0.0047|-0.00548|-0.00576|-0.00634|-0.00481|-0.00687|-0.00382|-0.00354|-0.01073|-0.01017|-0.00628|-0.00503|-0.00341|-0.00286|-0.00255|-0.00265|-0.00185|-0.0015|-0.00236|-0.00242|357|358|360|349|346|358|356|359|359|358|354|357|360|360|359|355|347|339|335|352|296|174|280|306|||||||||||||||||||||||||
2023-06-16 07:23:38|CS.D.USDKRW.MINI.IP|2529|2023-06-15 23:01:00|2023-06-15 23:01:00|126496|11.6|0.08412|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-15|0.08641|0.07826|0.07799|0.07808|0.07817|0.07827|0.0961|0.13061|0.15198|0.1367|0.13599|0.14427|0.15654|0.15578|0.1448|0.15239|0.15752|0.15758|0.14766|0.1578||||0.28459|14|19|15|12|10|16|12|5|5|3|3|3|5|6|4|4|3|3|2|2||||1|0.00708|0.00988|0.00672|0.00517|0.00468|0.00811|0.01038|0.00727|0.00431|0.00334|0.00365|0.00582|0.00411|0.00623|0.00606|0.004|0.00629|0.00429|0.00479|0.00239|||||-0.00677|-0.00907|-0.00816|-0.00606|-0.00491|-0.00951|-0.00865|-0.00716|-0.00631|-0.00477|-0.00452|-0.00754|-0.00491|-0.00833|-0.00502|-0.00582|-0.0038|-0.00657|-0.00463|-0.00187|||||351|359|360|355|354|360|338|311|272|173|148|186|271|310|257|223|159|176|94|71|1|||||||||||||||||||||||||
2023-06-16 07:23:41|CS.D.USDMXN.MINI.IP|3481|2023-06-15 21:08:50|2023-06-15 23:59:50|171217.5|7.6|0.13901|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-15|0.07292|0.07277|0.0727|0.07279|0.07283|0.07291|0.07292|0.07306|0.07297|0.07293|0.07291|0.07284|0.07324|0.07135|0.07267|0.07273|0.07283|0.07125|0.07292|0.07259|0.07669|0.87114|0.07822|0.07299|12|16|11|8|10|12|16|18|14|16|18|15|22|24|23|18|17|16|15|17|12|5|5|4|0.002|0.00306|0.0017|0.0008|0.0008|0.00201|0.00399|0.00362|0.00351|0.00231|0.00298|0.00343|0.00755|0.00661|0.00846|0.0043|0.00426|0.00356|0.00323|0.00332|0.0024|0.00211|0.0022|0.00155|-0.00168|-0.00238|-0.00171|-0.00153|-0.00124|-0.0024|-0.00405|-0.00499|-0.00231|-0.00278|-0.00267|-0.0026|-0.00731|-0.00675|-0.0073|-0.00515|-0.00454|-0.0047|-0.00413|-0.00423|-0.00254|-0.00164|-0.00241|-0.00153|355|359|358|344|354|353|358|360|360|359|360|359|360|360|360|360|360|360|360|360|358|289|331|332|||||||||||||||||||||||||
2023-06-16 07:23:45|CS.D.USDNOK.MINI.IP|3559|2023-06-15 21:19:50|2023-06-15 23:59:50|104970.2|25.3|0.15598|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-15|0.04656|0.0468|0.04674|0.04676|0.04674|0.05261|0.03943|0.02916|0.03274|0.03235|0.03229|0.03148|0.05136|0.04055|0.02958|0.03575|0.04766|0.04767|0.03383|0.03896|0.34974|0.1907|0.7237|0.34354|24|39|30|22|30|48|34|35|33|34|30|29|54|51|45|38|42|39|29|28|17|3|13|18|0.00383|0.00485|0.00287|0.00225|0.00258|0.00714|0.01078|0.00769|0.00976|0.01108|0.00769|0.00902|0.01325|0.01088|0.00998|0.00586|0.00524|0.0047|0.00271|0.00326|0.0048|0.00191|0.00502|0.00363|-0.00329|-0.00413|-0.00323|-0.00244|-0.00291|-0.00825|-0.0117|-0.00887|-0.01162|-0.0114|-0.0081|-0.00713|-0.01462|-0.01465|-0.01015|-0.00609|-0.0047|-0.00447|-0.00284|-0.00308|-0.00484|-0.00133|-0.00635|-0.00342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|347|194|352|360||||||||||||||0|0||||||||||
2023-06-16 07:23:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:23:49|CS.D.USDSEK.MINI.IP|3601|2023-06-15 21:08:50|2023-06-15 23:59:50|105990.7|24.1|0.22244|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-15|0.05032|0.07587|0.07755|0.07517|0.35609|0.06581|0.03842|0.02645|0.02963|0.03032|0.03247|0.02529|0.04776|0.03897|0.02506|0.02749|0.0422|0.04357|0.04607|0.04682|0.36186|0.10957|0.10954|0.10219|21|45|39|31|24|44|25|29|26|28|26|23|48|47|39|36|33|25|23|29|23|12|17|20|0.00386|0.00459|0.00326|0.00265|0.00225|0.00404|0.00546|0.00612|0.0062|0.00654|0.00593|0.0047|0.01245|0.0108|0.00752|0.00479|0.00354|0.00308|0.00257|0.00287|0.00385|0.00135|0.00247|0.00276|-0.00389|-0.00493|-0.00384|-0.00316|-0.0029|-0.00469|-0.00549|-0.0063|-0.0069|-0.00633|-0.00536|-0.00437|-0.01283|-0.01208|-0.00833|-0.00445|-0.00361|-0.00299|-0.00235|-0.00296|-0.00363|-0.0011|-0.00267|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|254|355|358||||||||||||0|||||||||||||
2023-06-16 07:23:52|CS.D.USDSGD.MINI.IP|2892|2023-06-15 21:08:50|2023-06-15 23:59:50|13365.7|4.7|1.30459|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-15|0.01994|0.02072|0.02066|0.0171|0.01896|0.02206|0.02195|0.0213|0.01882|0.01871|0.02008|0.01863|0.0244|0.0218|0.02137|0.02105|0.02338|0.02602|0.02619|0.02619|1.98354|29.8939|2.52741|0.02493|4|7|6|4|4|6|8|6|5|5|5|6|11|9|8|6|6|4|4|4|4|3|2|3|0.0025|0.00353|0.00396|0.00239|0.0024|0.00336|0.0037|0.00268|0.00223|0.00248|0.00207|0.00315|0.00425|0.00354|0.00345|0.00308|0.00233|0.0019|0.00143|0.00136|0.00154|0.00144|0.00186|0.00134|-0.0024|-0.0035|-0.00401|-0.00293|-0.00255|-0.00422|-0.00379|-0.00336|-0.00272|-0.0028|-0.00268|-0.00323|-0.00555|-0.00444|-0.00358|-0.0031|-0.00207|-0.00175|-0.0018|-0.00156|-0.00161|-0.00183|-0.00121|-0.00156|276|335|322|291|287|339|349|324|319|317|302|328|353|349|343|322|308|284|302|274|205|114|200|187|||||||||||||||||||||||||
2023-06-16 07:23:55|CS.D.USDZAR.MINI.IP|3188|2023-06-15 21:59:00|2023-06-15 23:59:50|182122.5|12.6|1.25941|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-15|0.39308|0.07736|0.07275|0.06877|0.07061|0.07447|0.05809|0.04907|0.04912|0.04923|0.04896|0.04894|0.05685|0.05002|0.04912|0.0507|0.04985|0.05347|0.06329|0.05142|0.0675|0.18782|0.18764|7.70333|5|13|6|4|6|21|23|24|20|22|22|21|27|26|25|23|20|18|21|15|5|2|12|4|0.00481|0.00575|0.00269|0.00191|0.00237|0.00446|0.00626|0.00603|0.00649|0.00572|0.00583|0.00601|0.01008|0.00662|0.00628|0.00446|0.00296|0.00307|0.00246|0.00183|0.00431|0.0652|0.00526|0.00337|-0.00418|-0.00549|-0.00237|-0.00173|-0.00262|-0.00656|-0.00724|-0.00785|-0.00506|-0.00512|-0.00645|-0.00491|-0.01041|-0.00722|-0.00604|-0.00712|-0.00378|-0.00337|-0.00248|-0.00213|-0.00515|-0.06908|-0.00545|-0.00463|312|354|334|314|323|353|360|360|360|360|360|359|360|360|360|360|360|359|360|357|297|4|284|292|||||||||||||||||||||||||
2023-06-16 07:23:57|CS.D.ALUMINIUM.MINI.IP|952|2023-06-16 00:02:00|2023-06-16 07:23:40|2279.6|2.1|0.26457|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-15|0.26753|0.26936|0.27042|0.26978|0.27005|0.26922|0.26849|0.27014|0.26988|0.26904|0.26875|0.26896|0.26834|0.26799|0.26734|0.26721|0.2668|0.28357|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|4|3|2|2|2|||||||0.02321|0.02154|0.02267|0.01709|0.02536|0.02552|0.02343|0.01731|0.02029|0.02128|0.02016|0.01669|0.01778|0.01876|0.01864|0.0211|0.01334|0.01721|||||||-0.02841|-0.02007|-0.02141|-0.02211|-0.03437|-0.02373|-0.02383|-0.02383|-0.02013|-0.0216|-0.01875|-0.01826|-0.01917|-0.01756|-0.01787|-0.01955|-0.0124|-0.02159|||||||38|230|119|49|53|148|195|180|151|170|139|189|232|270|261|208|109|85|||||||||||||||||||||||||
2023-06-16 07:23:59|CO.D.CFI.FWM3.IP|429|2023-06-16 06:00:00|2023-06-16 07:23:40|9242|3.3|1.24409|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-15|||||||0.08108|0.38732|0.7195|0.42598|0.38936|0.07319|0.07595|0.08073|0.07488|0.69104|||||||||||||||2|5|6|5|4|4|5|4|4|5|||||||||||||||0.03376|0.03075|0.03077|0.02752|0.02653|0.03396|0.03436|0.0408|0.03254|0.03185|||||||||||||||-0.04055|-0.03375|-0.03253|-0.02785|-0.02451|-0.03631|-0.05162|-0.0398|-0.04335|-0.03674|||||||||277|317|310|282|312|319|334|340|327|323|||||||||||||||||||||||||
2023-06-16 07:24:02|CC.D.W.UME.IP|891|2023-06-16 00:00:00|2023-06-16 07:23:30|675.8|4.3|0.07334|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-15|0.09386|0.0941|0.09406|0.09403|0.09392|0.09378|0.09329|0.09341|0.09313|0.093|0.09285|0.09255|0.09215|0.09186|0.09183|0.09178|0.0913|0.08975|0.08954||||||3|1|2|0|4|12|4|2|7|5|3|4|10|30|15|14|17|21|37||||||0.03578|0.01569|0.01568|0.02351|0.0246|0.02735|0.03857|0.02018|0.02279|0.03141|0.02373|0.02314|0.02577|0.04322|0.03096|0.02838|0.03564|0.03316|0.02921||||||-0.03127|-0.02138|-0.02463|-0.01567|-0.01565|-0.02423|-0.02871|-0.02242|-0.02424|-0.02549|-0.02256|-0.0229|-0.03101|-0.03574|-0.03251|-0.03394|-0.02493|-0.03224|-0.02881||||||123|72|55|10|25|75|136|142|146|155|121|202|181|179|339|307|317|330|103|||||||||||||||||||||||||
2023-06-16 07:24:03|CC.D.KC.UME.IP|0|none|||0|0|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-15|||||||||0.12437|0.13134|0.1321|0.12062|0.47412|0.11201|0.1099|0.1092|0.10913|0.1089|||||||||||||||2|1|1|3|2|2|9|4|11|1|||||||||||||||0.02536|0.02909|0.02344|0.02687|0.03917|0.02325|0.02122|0.02473|0.01808|0.01749|||||||||||||||-0.03034|-0.02544|-0.02789|-0.02012|-0.02972|-0.02262|-0.01865|-0.01994|-0.01642|-0.01713|||||||119|99|91|160|280|259|239|198|207|82|||||||||||||||||||||||||
2023-06-16 07:24:06|CS.D.COPPER.MINI.IP|2320|2023-06-16 00:02:00|2023-06-16 07:24:00|8600.9|6.5|0.11661|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-15|0.11838|0.11869|0.11904|0.11895|0.11907|0.11874|0.11855|0.11857|0.11822|0.11791|0.11772|0.11782|0.11758|0.11716|0.11699|0.11684|0.11674|0.12383|||||||3|11|7|4|3|9|8|7|5|5|5|5|10|15|12|9|5|4|||||||0.00882|0.01189|0.01013|0.00814|0.00619|0.01262|0.01031|0.01375|0.01029|0.01017|0.00885|0.0101|0.01353|0.01627|0.01381|0.01103|0.00812|0.00751|||||||-0.00885|-0.01323|-0.01113|-0.00683|-0.0074|-0.01213|-0.01075|-0.01275|-0.01096|-0.0097|-0.00969|-0.01024|-0.01327|-0.01455|-0.01442|-0.01112|-0.0087|-0.00845|||||||274|358|347|305|250|348|357|354|346|337|329|344|354|360|360|355|315|267|||||||||||||||||||||||||
2023-06-16 07:24:08|CC.D.C.UME.IP|810|2023-06-16 00:00:00|2023-06-16 07:23:20||4.8|0.05336|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-15|0.10718|0.10717|0.10706|0.10694|0.10698|0.10677|0.10649|0.10662|0.10653|0.10649|0.10635|0.10605|0.10695|0.10524|0.10501|0.10508|0.10496|0.10403|0.10374||||||12|2|2|3|5|3|5|3|4|4|3|7|13|71|54|40|36|46|85||||||0.04289|0.0201|0.01785|0.02673|0.02378|0.01989|0.02526|0.02324|0.02368|0.02546|0.02265|0.02652|0.02192|0.03563|0.029|0.02799|0.02678|0.03105|0.03675||||||-0.0357|-0.02084|-0.0218|-0.01783|-0.01783|-0.02034|-0.02282|-0.01999|-0.0222|-0.02336|-0.01899|-0.02586|-0.02662|-0.03647|-0.02995|-0.02913|-0.02645|-0.02895|-0.0285||||||133|78|68|49|33|106|120|128|136|113|116|139|171|168|305|268|278|286|95|||||||||||||||||||||||||
2023-06-16 07:24:11|CC.D.FCPO.UNC.IP|855|2023-06-16 02:30:00|2023-06-16 07:23:20|3767.4|1.1|0.31397|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-15|||0.34693|0.34522|0.34491||0.34208|0.34313|0.34084|0.34148||||0.34188|0.33811|0.33699|||||||||||0|1|0||2|0|1|1||||1|0|1|||||||||||0.03245|0.02628|0.02168||0.02389|0.02353|0.02316|0.02732||||0.02595|0.02105|0.01475|||||||||||-0.03996|-0.02819|-0.01965||-0.02949|-0.02571|-0.0234|-0.02733||||-0.02731|-0.02143|-0.01685|||||||||163|282|98|162|311|306|288|321|296|108|||||||||||||||||||||||||
2023-06-16 07:24:14|CS.D.CFEGOLD.CFE.IP|3301|2023-06-15 22:00:30|2023-06-15 23:59:50|1958.17|15.7|0.02068|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-15|0.02166|0.01954|0.0203|0.02126|0.0218|0.0199|0.01875|0.01656|0.01716|0.01681|0.01611|0.01666|0.01745|0.01717|0.01628|0.01563|0.01634|0.01546|0.01544|0.0158|0.01773||0.02274|0.02167|18|33|24|14|16|28|30|31|22|23|18|23|47|48|41|30|24|20|16|16|6||5|6|0.00576|0.00807|0.00636|0.00503|0.00551|0.00847|0.00638|0.00802|0.00614|0.00741|0.00536|0.00518|0.01723|0.01507|0.01087|0.00683|0.00578|0.00477|0.00356|0.0038|0.00255||0.00353|0.00347|-0.00622|-0.00871|-0.00652|-0.00478|-0.00531|-0.00803|-0.00725|-0.00729|-0.00674|-0.0059|-0.00511|-0.0058|-0.01413|-0.0121|-0.01025|-0.00769|-0.00526|-0.00475|-0.00365|-0.00367|-0.00236||-0.00259|-0.00356|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|360|335|321|325|||||||||||||||||||||||||
2023-06-16 07:24:16|CC.D.HO.UME.IP|1756|2023-06-15 22:00:00|2023-06-15 23:58:00|24658|0.5|0.08053|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-15|0.08518|0.08543|0.08547|0.08554|0.08559|0.08526|0.08509|0.08528|0.08506|0.08489|0.08463|0.08438|0.08442|0.08381|0.08327|0.08228|0.08156|0.08127|0.08119|0.08113|0.08118||0.08116|0.0811|0|0|0|0|0|0|0|1|1|2|1|1|2|8|9|13|10|6|10|2|3||1|1|0.00987|0.01195|0.00864|0.00742|0.00994|0.01548|0.01251|0.01869|0.02104|0.01947|0.01538|0.01309|0.01649|0.02468|0.02696|0.03003|0.01982|0.01738|0.01872|0.00874|0.01065||0.02232|0.00405|-0.00877|-0.01198|-0.0074|-0.00682|-0.00868|-0.01328|-0.01438|-0.02041|-0.0202|-0.01515|-0.01486|-0.01185|-0.01519|-0.02173|-0.0259|-0.0278|-0.02059|-0.01944|-0.01741|-0.00869|-0.0106||-0.01361|-0.01267|173|251|181|185|141|264|298|343|349|349|316|323|348|360|360|360|357|357|346|275|221|116|52|||||||||||||||||||||||||
2023-06-16 07:24:19|CC.D.HG.UME.IP|2601|2023-06-15 22:00:00|2023-06-15 23:59:40|38944.3|4.7|0.04818|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-15|0.05186|0.05219|0.05234|0.0523|0.05234|0.05221|0.05213|0.05215|0.05198|0.05184|0.05175|0.0518|0.05168|0.05149|0.05144|0.05136|0.05129|0.05132|0.05131|0.05131|0.05137||0.05137|0.05134|3|9|4|3|3|6|4|9|6|6|5|9|15|29|24|13|19|6|4|3|3||1|2|0.00685|0.0105|0.00814|0.00673|0.00599|0.01075|0.00952|0.01226|0.00916|0.00858|0.00655|0.00871|0.01237|0.01557|0.01256|0.00951|0.00766|0.00683|0.00628|0.00566|0.00462||0.00397|0.00447|-0.00623|-0.01251|-0.00916|-0.0068|-0.00569|-0.01107|-0.0085|-0.01106|-0.00853|-0.00684|-0.00739|-0.00825|-0.0126|-0.01471|-0.0137|-0.00955|-0.00868|-0.00769|-0.00584|-0.00535|-0.00528||-0.0042|-0.00369|276|356|339|278|245|340|346|343|316|326|307|329|357|357|358|353|306|282|232|249|125|109|112|||||||||||||||||||||||||
2023-06-16 07:24:21|CC.D.IRON.UME.IP|1351|2023-06-16 01:00:00|2023-06-16 06:59:50|783.6|379.7|0.35259|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-15||0.57397|0.57409|0.57731||0.57443|0.57377|||||||0.57633|0.57831|0.58192||||||||||553|424|651||462|510|||||||778|545|0||||||||||0.03489|0.03538|0.0329||0.04039|0.03588|||||||0.03803|0.03013|||||||||||-0.03556|-0.03312|-0.03578||-0.04047|-0.03337|||||||-0.03839|-0.03525||||||||||236|159|111|122|196|204|193|1|||||||||||||||||||||||||
2023-06-16 07:24:23|CS.D.LEAD.MINI.IP|470|2023-06-16 00:02:00|2023-06-16 07:24:20|2130.9|2.3|0.28251|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-15|0.28459|0.28624|0.28738|0.28754|0.28747|0.28687|0.28633|0.28453|0.28388|0.28334|0.28317|0.28254|0.28181|0.28312|0.28242|0.28193|0.28229|0.28213|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01187|0.02057|0.0206|0.01717|0.01916|0.01876|0.02592|0.02343|0.01722|0.01586|0.01497|0.01952|0.01801|0.01946|0.01738|0.01849|0.01307|0.02822|||||||-0.03002|-0.02909|-0.0189|-0.02156|-0.00639|-0.01782|-0.02465|-0.02061|-0.0196|-0.01734|-0.01676|-0.01863|-0.01717|-0.02389|-0.01373|-0.02211|-0.01546|-0.01763|||||||17|126|75|49|16|62|117|151|127|128|107|150|118|169|136|163|49|15|||||||||||||||||||||||||
2023-06-16 07:24:25|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-15||||||||||||||0.16064|0.16014|0.16214|0.16348|0.16362|0.16332|||||||||||||||||||12|9|9|6|6|11|||||||||||||||||||0.06453|0.03442|0.02975|0.0323|0.0301|0.02722|||||||||||||||||||-0.04695|-0.02982|-0.03479|-0.03914|-0.02586|-0.04571||||||169|309|324|297|282|22|||||||||||||||||||||||||
2023-06-16 07:24:26|CC.D.LC.UME.IP|0|none|||0|0|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-15||||||||||||||0.10377|0.10813|0.10102|0.1128|0.09839|0.12725|||||||||||||||||||2|1|0|0|1|0|||||||||||||||||||0.02517|0.01928|0.01581|0.01952|0.01669|0.01294|||||||||||||||||||-0.03058|-0.02233|-0.01568|-0.0182|-0.01923|-0.02359||||||173|341|302|304|304|26|||||||||||||||||||||||||
2023-06-16 07:24:28|EN.D.LGO.FWM1.IP|893|2023-06-15 21:45:10|2023-06-15 21:59:50|711.4|5.5|0.13302|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-15||0.1478|0.14791|0.14804|0.14811|0.14751|0.14722|0.14761|0.14723|0.1469|0.14634|0.14588|0.14601|0.14507|0.14419|0.14247|0.14133|0.14082|0.14072|0.14066|0.14065|0.32861||||1|0|1|3|1|7|8|15|26|13|12|8|23|48|73|36|15|7|4|5|4||||0.02247|0.02071|0.01975|0.02222|0.02417|0.02209|0.02755|0.02814|0.02706|0.02561|0.02049|0.02384|0.02965|0.03178|0.03421|0.03111|0.02496|0.02516|0.01782|0.01662|0.01407||||-0.01969|-0.01479|-0.02287|-0.02369|-0.02118|-0.02334|-0.02825|-0.02799|-0.02243|-0.02567|-0.02238|-0.025|-0.0315|-0.03048|-0.03546|-0.02826|-0.02752|-0.02162|-0.02003|-0.01947||||147|67|81|47|174|204|287|295|286|238|232|279|329|335|335|302|292|263|145|116|3|||||||||||||||||||||||||
2023-06-16 07:24:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:24:32|CS.D.CFDSILVER.CFM.IP|3095|2023-06-15 22:00:30|2023-06-15 23:59:50|2386.3|7.9|0.12259|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-15|0.1109|0.1263|0.12203|0.1245|0.12655|0.12649|0.12732|0.11489|0.10672|0.09326|0.08913|0.08988|0.1078|0.11413|0.09757|0.08427|0.0845|0.08435|0.08392|0.08396|0.09937||0.12049|0.11896|7|18|9|6|5|12|13|14|9|12|9|9|26|27|21|14|10|10|6|6|4||3|3|0.01291|0.01991|0.01435|0.01154|0.01017|0.01666|0.01581|0.01902|0.01394|0.01612|0.01241|0.0158|0.03495|0.03191|0.02267|0.01665|0.01153|0.01087|0.00832|0.01001|0.01232||0.01151|0.01004|-0.0142|-0.02333|-0.01388|-0.01118|-0.01118|-0.01704|-0.017|-0.02115|-0.01448|-0.01532|-0.01342|-0.01508|-0.03467|-0.02761|-0.02649|-0.01789|-0.01164|-0.01211|-0.00965|-0.00801|-0.01083||-0.01134|-0.01012|334|359|355|340|325|359|359|360|353|358|355|356|359|360|360|359|357|351|339|337|293|289|292|||||||||||||||||||||||||
2023-06-16 07:24:34|CC.D.NG.UME.IP|1207|2023-06-15 22:00:00|2023-06-15 23:59:30||3.8|0.06935|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-15|0.12623|0.12642|0.12673|0.12678|0.12667|0.12649|0.12649|0.12635|0.1257|0.12535|0.12527|0.12342|0.12264|0.12158|0.1201|0.1166|0.11695|0.1157|0.11596|0.11543|0.11526||0.11541|0.11541|3|2|3|2|2|3|5|5|6|3|7|19|23|39|68|58|33|36|56|14|9||4|3|0.04208|0.04597|0.04225|0.0423|0.0422|0.04463|0.05479|0.051|0.06978|0.05109|0.06036|0.06566|0.06245|0.06531|0.07517|0.05685|0.05899|0.05302|0.05754|0.04268|0.03843||0.0481|0.03848|-0.04207|-0.04215|-0.04224|-0.04223|-0.04221|-0.04684|-0.04599|-0.0421|-0.07261|-0.06451|-0.0612|-0.06001|-0.06129|-0.06328|-0.06869|-0.06208|-0.05338|-0.05756|-0.0748|-0.0456|-0.04206||-0.03847|-0.03847|61|56|40|47|29|86|119|107|111|99|150|239|282|309|329|323|310|308|275|170|110|48|25|||||||||||||||||||||||||
2023-06-16 07:24:36|CC.D.CC.UME.IP|0|none|||0|0|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-15|||||||||0.12447|0.12393|0.12381|0.12379|0.12583|0.12436|0.12458|0.12338|0.12301|0.12293|||||||||||||||7|1|1|5|4|2|4|6|4|3|||||||||||||||0.02844|0.02789|0.02216|0.02167|0.02395|0.02248|0.02608|0.03425|0.01879|0.01757|||||||||||||||-0.02334|-0.02348|-0.02303|-0.01914|-0.0318|-0.02118|-0.01946|-0.02569|-0.02023|-0.01536|||||||61|182|120|143|195|182|129|173|74|47|||||||||||||||||||||||||
2023-06-16 07:24:38|CS.D.NICKEL.MINI.IP|38|2023-06-16 07:02:00|2023-06-16 07:24:30|23209|1.5|0.25896|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-15||||||||0.26606|0.26543|0.2626|0.26249|0.264|0.26319|0.26309|0.26215|0.2613|0.26148|0.26137||||||||||||||1|1|2|2|2|2|3|2|2|2|1||||||||||||||0.04819|0.02594|0.0464|0.06249|0.08104|0.04567|0.04142|0.0351|0.03966|0.03342|0.04581||||||||||||||-0.05902|-0.10066|-0.0525|-0.05517|-0.05325|-0.04657|-0.05172|-0.03484|-0.05717|-0.04377|-0.04648|||||||109|56|102|99|95|147|183|116|136|84|60|||||||||||||||||||||||||
2023-06-16 07:24:40|CC.D.RB.UME.IP|1906|2023-06-15 22:00:00|2023-06-15 23:59:40|25875|0.2|0.13077|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-15|0.15743|0.158|0.15727|0.14696|0.13759|0.15312|0.14015|0.14103|0.13001|0.13942|0.12559|0.11033|0.1017|0.08339|0.08758|0.08199|0.08416|0.07987|0.08048|0.08182|0.08339||0.14547|0.11295|0|0|0|0|0|0|0|0|1|1|1|1|5|10|9|10|14|10|11|1|2||1|1|0.0098|0.01218|0.01135|0.00878|0.01288|0.01444|0.01685|0.02202|0.0274|0.02447|0.0227|0.02323|0.02344|0.02818|0.03237|0.03337|0.0268|0.02178|0.02213|0.01229|0.01435||0.01139|0.01861|-0.01238|-0.01176|-0.01075|-0.00656|-0.01212|-0.01399|-0.01646|-0.02452|-0.02954|-0.01852|-0.02173|-0.01934|-0.02381|-0.02964|-0.02994|-0.02709|-0.02704|-0.02389|-0.01828|-0.01233|-0.01269||-0.0098|-0.02087|131|309|258|225|171|291|307|348|352|345|322|336|347|360|360|360|359|356|352|287|254|94|119|||||||||||||||||||||||||
2023-06-16 07:24:42|CC.D.CT.UME.IP|914|2023-06-16 01:00:00|2023-06-16 07:23:40|8039.4|0.2|0.20478|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-15||0.19354|0.20376|0.18707|0.18714|0.18697|0.18717|0.18752|0.18771|0.18836|0.18815|0.18829|0.18797|0.18753|0.18815|0.18892|0.18913|0.18916|0.18842|||||||0|0|0|1|0|0|0|1|0|0|1|3|2|3|2|4|1|9|||||||0.02432|0.02418|0.01403|0.01677|0.0143|0.01181|0.01366|0.00919|0.02099|0.01391|0.0151|0.029|0.0201|0.02072|0.01474|0.01449|0.01575|0.01521|||||||-0.02116|-0.01914|-0.00845|-0.01301|-0.01437|-0.01099|-0.01087|-0.01419|-0.01545|-0.00947|-0.01201|-0.02452|-0.02204|-0.02312|-0.0129|-0.01166|-0.01262|-0.01503||||||157|135|53|43|116|164|170|161|174|112|143|261|326|324|269|258|284|90|||||||||||||||||||||||||
2023-06-16 07:24:44|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-15|||||||||||||3.00454|2.70204|2.73475|3.06392|||||||||||||||||||||1|1|1|1|||||||||||||||||||||0.09734|0.17447|0.11281|0.01578|||||||||||||||||||||-0.10305|-0.05981|-0.31429|-0.00794|||||||||239|129|128|86|||||||||||||||||||||||||
2023-06-16 07:24:45|CC.D.SB.UME.IP|0|none|||0|0|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-15||||||||0.11825|0.11815|0.11771|0.11784|0.11743|0.11672|0.11606|0.11711|0.11756|0.11774|||||||||||||||13|6|18|8|16|20|35|32|28|46|||||||||||||||0.02437|0.02382|0.02137|0.01485|0.01945|0.0296|0.02866|0.02496|0.02549|0.03678|||||||||||||||-0.03983|-0.02031|-0.02387|-0.01681|-0.0128|-0.02856|-0.03568|-0.0328|-0.02543|-0.03113||||||||129|165|132|124|120|262|320|316|268|280|||||||||||||||||||||||||
2023-06-16 07:24:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:24:49|CC.D.LCO.UME.IP|2180|2023-06-15 21:19:40|2023-06-15 22:00:00|7558.8|5.4|1.82891|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-15|1.6913|0.34071|1.68519|3.61392|3.93278|0.6525|0.33669|0.04485|0.32356|0.88854|0.93836|0.6307|0.32658|0.04208|0.04312|0.04093|0.0413|0.31874|0.63939|2.14735|1.82918|0.04697|0.10319||3|7|4|4|3|8|16|18|54|30|34|23|31|70|60|99|39|36|39|7|4|11|0||0.01073|0.01393|0.01116|0.00945|0.00789|0.01564|0.01305|0.02124|0.02339|0.02112|0.01584|0.01276|0.01739|0.02536|0.02744|0.02784|0.01733|0.01729|0.01503|0.00906|0.00838|0.01092|||-0.00979|-0.01559|-0.01112|-0.00985|-0.0106|-0.01281|-0.01427|-0.02052|-0.02195|-0.01677|-0.01605|-0.01447|-0.01726|-0.02479|-0.02744|-0.02326|-0.01739|-0.01545|-0.01569|-0.0087|-0.00868|-0.03903|||243|338|305|224|180|330|342|358|357|355|335|340|352|359|360|360|359|360|334|285|224|28|1|||||||||||||||||||||||||
2023-06-16 07:24:52|CC.D.CL.UME.IP|2694|2023-06-15 22:00:00|2023-06-15 23:59:50|7078.1|7.7|12.27679|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-15|17.54918|6.07601|14.63742|18.12765|12.74682|8.66803|5.28953|1.179|1.46398|1.47176|4.35003|2.78667|4.23488|0.04323|0.32091|0.04304|0.32648|1.76028|4.19454|16.01539|27.76954||37.40467|46.38793|9|10|5|6|6|10|12|20|21|23|15|18|24|65|79|85|59|56|73|27|26||16|9|0.01249|0.01939|0.01782|0.01418|0.01063|0.01889|0.01914|0.0284|0.02571|0.02436|0.01944|0.01877|0.02234|0.03228|0.02957|0.0346|0.02287|0.02098|0.02289|0.0137|0.01489||0.01998|0.01342|-0.01416|-0.02055|-0.01704|-0.01432|-0.01121|-0.01785|-0.01911|-0.02669|-0.02591|-0.01989|-0.02185|-0.01959|-0.0229|-0.03058|-0.03013|-0.0289|-0.02243|-0.02058|-0.02091|-0.01495|-0.01478||-0.01717|-0.01505|217|315|274|199|181|313|324|352|352|350|325|328|334|359|360|360|352|349|313|194|137|99|110|||||||||||||||||||||||||
2023-06-16 07:24:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:24:55|CC.D.SM.UME.IP|1213|2023-06-16 00:00:00|2023-06-16 07:24:50|39441.7|1.6|0.09846|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-15|0.10345|0.10354|0.10352|0.10352|0.10354|0.10349|0.10329|0.10329|0.1029|0.10298|0.10317|0.10316|0.10326|0.10363|0.10306|0.10299|0.10308|0.10261|0.10245||||||3|1|1|1|2|1|2|2|3|3|4|4|3|44|19|11|11|10|20||||||0.01822|0.00952|0.00956|0.01121|0.01888|0.0114|0.01192|0.01462|0.01949|0.01453|0.01173|0.01311|0.01525|0.04002|0.02983|0.01811|0.02025|0.01852|0.02194||||||-0.01611|-0.01229|-0.01124|-0.01163|-0.01509|-0.01099|-0.01126|-0.01226|-0.01446|-0.0153|-0.01103|-0.01397|-0.01266|-0.03726|-0.02672|-0.02214|-0.01777|-0.01757|-0.02284||||||200|165|142|95|69|160|211|186|238|210|203|221|210|180|352|337|338|336|117|||||||||||||||||||||||||
2023-06-16 07:24:58|CC.D.BO.UME.IP|1797|2023-06-16 00:00:00|2023-06-16 07:24:50|5827.8|1.6|0.10019|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-15|0.10883|0.10892|0.10904|0.10892|0.1089|0.10846|0.10822|0.10866|0.10828|0.10818|0.10802|0.1076|0.10687|0.10697|0.10659|0.10589|0.10514|0.1043|0.10419||||||3|1|1|0|1|2|3|2|2|2|2|4|7|27|20|16|21|21|30||||||0.01817|0.01519|0.01295|0.00956|0.01095|0.01399|0.01374|0.01443|0.01788|0.01429|0.01515|0.01786|0.0209|0.05485|0.03499|0.02266|0.03186|0.0286|0.02305||||||-0.01842|-0.01449|-0.01441|-0.00924|-0.01017|-0.01564|-0.01888|-0.01626|-0.01588|-0.01507|-0.01189|-0.01318|-0.01742|-0.04994|-0.03391|-0.02501|-0.02416|-0.02554|-0.03448||||||185|221|194|165|135|216|245|256|273|259|241|280|226|179|360|360|360|359|120|||||||||||||||||||||||||
2023-06-16 07:25:01|CC.D.S.UME.IP|1625|2023-06-16 00:00:00|2023-06-16 07:24:50||7.1|0.06906|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-15|0.09441|0.09449|0.09453|0.0945|0.09452|0.09427|0.09384|0.09374|0.09331|0.09341|0.09352|0.09332|0.09316|0.09287|0.09249|0.09237|0.0921|0.09144|0.09124||||||5|3|1|2|2|5|7|5|6|4|5|6|8|53|46|25|25|34|55||||||0.02056|0.01241|0.01385|0.01181|0.009|0.01462|0.01244|0.01274|0.0143|0.01228|0.01098|0.01166|0.01472|0.03076|0.0202|0.01723|0.01754|0.01726|0.02015||||||-0.01671|-0.01128|-0.0105|-0.00859|-0.00984|-0.01092|-0.01183|-0.01161|-0.01112|-0.01282|-0.0144|-0.01148|-0.01334|-0.02605|-0.01987|-0.01727|-0.01454|-0.01537|-0.01536||||||210|206|163|83|52|157|196|158|219|207|207|225|206|179|353|330|318|331|117|||||||||||||||||||||||||
2023-06-16 07:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:25:05|CS.D.PLAT.CFM.IP|1723|2023-06-15 22:00:30|2023-06-15 23:59:50|988.8|2.4|0.50492|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-15|0.5118|0.51476|0.51538|0.51452|0.51493|0.51507|0.51492|0.51671|0.50327|0.51573|0.51318|0.45412|0.4947|0.50351|0.50726|0.50708|0.50563|0.49361|0.50058|0.50517|0.52266||0.5099|0.50576|2|3|3|2|2|3|3|4|3|3|2|2|8|7|6|4|3|3|2|2|2||1|1|0.01654|0.0245|0.02191|0.01968|0.01575|0.0187|0.02082|0.02523|0.02034|0.02178|0.01882|0.04467|0.05545|0.03582|0.02425|0.02254|0.01935|0.02755|0.02037|0.01559|0.02022||0.01921|0.01946|-0.01653|-0.02609|-0.0223|-0.01361|-0.01699|-0.02331|-0.02389|-0.02441|-0.02309|-0.01871|-0.01955|-0.0496|-0.0547|-0.0333|-0.02639|-0.02452|-0.01965|-0.02337|-0.01905|-0.01827|-0.01465||-0.0292|-0.02091|149|282|265|203|213|281|288|338|269|286|299|291|346|353|351|316|321|259|210|251|191|96|106|||||||||||||||||||||||||
2023-06-16 07:25:07|CS.D.ZINC.MINI.IP|857|2023-06-16 00:02:00|2023-06-16 07:24:40|2504.6|2.4|0.24081|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-15|0.2436|0.24511|0.24548|0.24507|0.24527|0.24406|0.24412|0.24589|0.24607|0.24502|0.24454|0.24432|0.24323|0.24266|0.24247|0.24311|0.24283|0.2708|||||||2|3|3|2|1|5|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.03341|0.02517|0.02526|0.0299|0.02112|0.02855|0.02165|0.02179|0.02481|0.0227|0.01951|0.02093|0.02188|0.02528|0.0259|0.02542|0.0222|0.02287|||||||-0.03335|-0.02361|-0.02164|-0.01446|-0.02759|-0.02242|-0.02454|-0.0245|-0.02137|-0.01681|-0.02103|-0.02237|-0.02587|-0.02529|-0.02632|-0.02504|-0.01956|-0.03289|||||||56|201|133|98|33|185|229|159|107|160|161|228|216|278|305|140|102|90|||||||||||||||||||||||||
2023-06-16 07:25:09|IX.D.StoxxBank.FNI3.IP|238|2023-06-16 06:01:00|2023-06-16 07:25:00|103.78|112.4|18.94641|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-15|||||||53.10007|18.55045|17.19339|34.58761|25.51816|35.53962|38.40372|32.59043|14.35669|29.19168|50.03996|33.3916|53.36908|57.93328|||||||||||36|81|111|30|56|207|79|198|126|163|81|24|25|16|||||||||||0.04785|0.05107|0.04792|0.04782|0.04789|0.04802|0.04804|0.04976|0.04809|0.048|0.04797|0.04799|0.04791|0.0479|||||||||||-0.0478|-0.0491|-0.04961|-0.04781|-0.04785|-0.048|-0.0504|-0.04806|-0.04806|-0.04797|-0.04792|||-0.04785|||||49|211|146|139|110|93|133|166|105|127|30|27|30|38|||||||||||||||||||||||||
2023-06-16 07:25:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-15||||||||||||||6.83299|6.83017|6.85497|6.85635|6.83989|6.83844|6.77324||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03262|0.02338|0.01852|0.01714|0.019|0.02638|0.03034||||||||||||||||||-0.03226|-0.02303|-0.01696|-0.01857|-0.01753|-0.0176|-0.02635|||||97|196|182|150|121|147|244|||||||||||||||||||||||||
2023-06-16 07:25:13|KB.D.BANKS.CASH.IP|50|2023-06-16 07:15:00|2023-06-16 07:25:00|3594.57|0|0|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00667|0.00806|0.00663|0.00575|0.0097|0.01263|0.00883|0.00738||||||||||||||||-0.01019|-0.00792|-0.00929|-0.00864|-0.00573|-0.0087|-0.01036|-0.00886|-0.0087|||||||||242|278|254|258|226|280|309|334|160|||||||||||||||||||||||||
2023-06-16 07:25:15|KB.D.AERO.CASH.IP|27|2023-06-16 07:15:00|2023-06-16 07:25:10|6425.85|0|0|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01398|0.0101|0.00882|0.01063|0.01215|0.01275|0.00942|0.01068||||||||||||||||-0.01183|-0.01249|-0.01042|-0.01294|-0.0101|-0.01321|-0.01077|-0.01043|-0.00802|||||||||125|140|159|162|123|135|210|178|106|||||||||||||||||||||||||
2023-06-16 07:25:17|KB.D.DRINKS.CASH.IP|26|2023-06-16 07:15:00|2023-06-16 07:24:40|26178.24|0|0|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01597|0.01515|0.01375|0.01421|0.01464|0.01538|0.01346|0.01487||||||||||||||||-0.02042|-0.01525|-0.01948|-0.01261|-0.01387|-0.0139|-0.01944|-0.01533|-0.01399|||||||||134|121|104|129|94|142|160|147|94|||||||||||||||||||||||||
2023-06-16 07:25:18|KB.D.CHEMS.CASH.IP|13|2023-06-16 07:16:00|2023-06-16 07:25:00|9986.36|0|0|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.01155|0.00747|0.01596|0.00595|0.02192|0.01153|0.01723|0.01292||||||||||||||||-0.02429|-0.02041|-0.00972|-0.02045|-0.01568|-0.01514|-0.02582|-0.01412|-0.00722|||||||||54|90|101|61|56|87|119|119|75|||||||||||||||||||||||||
2023-06-16 07:25:20|KB.D.BUILD.CASH.IP|33|2023-06-16 07:15:20|2023-06-16 07:24:20|8213.19|0|0|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.03289|0.01797|0.02464|0.02694|0.02455|0.03089|0.0202|0.02056||||||||||||||||-0.02563|-0.01439|-0.00766|-0.01236|-0.03867|-0.02615|-0.02249|-0.01942|-0.01918|||||||||103|91|92|117|118|158|165|163|103|||||||||||||||||||||||||
2023-06-16 07:25:22|KB.D.ELECTY.CASH.IP|13|2023-06-16 07:15:00|2023-06-16 07:25:10|11199.89|0|0|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01744|0.00671|0.0132|0.02161|0.00951|0.01459|0.01352|0.01795||||||||||||||||-0.01211|-0.01911|-0.00961|-0.00978|-0.01054|-0.01803|-0.01341|-0.0125|-0.01403|||||||||61|70|78|73|58|83|105|77|41|||||||||||||||||||||||||
2023-06-16 07:25:23|KB.D.EE.CASH.IP|21|2023-06-16 07:16:00|2023-06-16 07:25:00|10160.36|0|0|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04533|0.02355|0.0126|0.01335|0.01853|0.01861|0.01666|0.02314|0.01241||||||||||||||||-0.0471|-0.02794|-0.01124|-0.02715|-0.02823|-0.01918|-0.01818|-0.01784|-0.01756|||||||||96|99|102|100|61|123|146|132|71|||||||||||||||||||||||||
2023-06-16 07:25:25|KB.D.SPECFINAN.CASH.IP|46|2023-06-16 07:15:00|2023-06-16 07:25:10|11027.72|0|0|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00436|0.00543|0.00426|0.00593|0.00768|0.00574|0.0052|0.00415||||||||||||||||-0.00808|-0.00648|-0.00428|-0.00631|-0.00696|-0.00674|-0.0076|-0.00575|-0.00483|||||||||164|186|219|214|140|231|236|246|139|||||||||||||||||||||||||
2023-06-16 07:25:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:25:28|KB.D.FDR.CASH.IP|38|2023-06-16 07:15:00|2023-06-16 07:25:20|4138.39|0|0|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01161|0.00942|0.00801|0.00671|0.01086|0.009|0.00813|0.0064||||||||||||||||-0.01521|-0.01122|-0.00614|-0.00781|-0.0078|-0.01099|-0.00717|-0.00894|-0.00858|||||||||163|185|193|194|186|210|245|269|128|||||||||||||||||||||||||
2023-06-16 07:25:30|KB.D.FOOD.CASH.IP|17|2023-06-16 07:15:00|2023-06-16 07:25:20|6500.09|0|0|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.02515|0.01656|0.01955|0.02138|0.02283|0.02122|0.01506|0.01399||||||||||||||||-0.05117|-0.01559|-0.01795|-0.01871|-0.01492|-0.01794|-0.01585|-0.01371|-0.01297|||||||||41|45|61|62|46|53|57|57|43|||||||||||||||||||||||||
2023-06-16 07:25:32|KB.D.WATER.CASH.IP|15|2023-06-16 07:15:00|2023-06-16 07:25:10|5942.52|0|0|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01684|0.0095|0.00707|0.01286|0.01151|0.01292|0.01231|0.01405||||||||||||||||-0.01684|-0.012|-0.00993|-0.01707|-0.01067|-0.01076|-0.00947|-0.01573|-0.02089|||||||||65|70|58|77|64|83|86|95|74|||||||||||||||||||||||||
2023-06-16 07:25:34|KB.D.GINDU.CASH.IP|14|2023-06-16 07:15:00|2023-06-16 07:25:20|6315.57|0|0|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01312|0.01369|0.01485|0.01127|0.01323|0.00981|0.01191|0.01558||||||||||||||||-0.02231|-0.01284|-0.01288|-0.01157|-0.00778|-0.01256|-0.01091|-0.01154|-0.01224|||||||||170|127|113|174|121|135|162|205|89|||||||||||||||||||||||||
2023-06-16 07:25:35|KB.D.RETAIL.CASH.IP|44|2023-06-16 07:15:00|2023-06-16 07:25:30|2329.22|0|0|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.00628|0.00558|0.00493|0.009|0.00668|0.00944|0.00806|0.00679||||||||||||||||-0.01031|-0.00789|-0.00567|-0.00739|-0.00715|-0.01215|-0.00881|-0.00635|-0.00541|||||||||145|161|192|196|147|184|204|210|145|||||||||||||||||||||||||
2023-06-16 07:25:37|KB.D.HEALTH.CASH.IP|7|2023-06-16 07:16:10|2023-06-16 07:22:50|5794.47|0|0|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.0409|0.0492||0.02299||0.0307|0.02888|0.03559|||||||||||||||||-0.04739|-0.03414||-0.03062|-0.04608|-0.02753|-0.03737|-0.0382|||||||||41|31|51|17|24|40|64|62|48|||||||||||||||||||||||||
2023-06-16 07:25:39|KB.D.HSEHLD.CASH.IP|40|2023-06-16 07:15:00|2023-06-16 07:25:30|10577.93|0|0|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01471|0.01546|0.00977|0.01001|0.01324|0.01174|0.01424|0.01111||||||||||||||||-0.01406|-0.01915|-0.01821|-0.01995|-0.01202|-0.01388|-0.01404|-0.01278|-0.01338|||||||||98|114|108|111|98|156|160|204|99|||||||||||||||||||||||||
2023-06-16 07:25:40|KB.D.ENGINE.CASH.IP|12|2023-06-16 07:15:00|2023-06-16 07:24:10|14604.4|0|0|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.02127|0.01317|0.01887|0.02146|0.03018|0.01992|0.01626|0.02046||||||||||||||||-0.05203|-0.02075|-0.02891|-0.02126|-0.03032|-0.04046|-0.01837|-0.01641|-0.01259|||||||||42|47|66|58|54|75|96|86|59|||||||||||||||||||||||||
2023-06-16 07:25:42|KB.D.BUS.CASH.IP|21|2023-06-16 07:15:20|2023-06-16 07:24:20|3922.38|0|0|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01057|0.01002|0.02313|0.01245|0.02694|0.02424|0.01379|0.00784||||||||||||||||-0.03302|-0.03735|-0.02284|-0.03907|-0.02869|-0.03542|-0.01627|-0.02453|-0.01746|||||||||67|63|84|91|69|109|103|135|53|||||||||||||||||||||||||
2023-06-16 07:25:43|KB.D.LIFE.CASH.IP|25|2023-06-16 07:15:00|2023-06-16 07:25:20|6805.08|0|0|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01614|0.0168|0.01144|0.00575|0.01441|0.01859|0.02091|0.01405||||||||||||||||-0.02004|-0.01611|-0.01596|-0.01515|-0.01809|-0.01499|-0.01263|-0.019|-0.01766|||||||||127|132|117|98|81|111|153|148|102|||||||||||||||||||||||||
2023-06-16 07:25:45|KB.D.MEDIA.CASH.IP|39|2023-06-16 07:15:00|2023-06-16 07:25:40|10021.38|0|0|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00944|0.00513|0.00457|0.00843|0.01468|0.00972|0.008|0.01228||||||||||||||||-0.00934|-0.00914|-0.01227|-0.0095|-0.00756|-0.00881|-0.008|-0.00932|-0.00641|||||||||136|124|124|144|102|156|180|183|118|||||||||||||||||||||||||
2023-06-16 07:25:47|KB.D.MINING.CASH.IP|16|2023-06-16 07:15:00|2023-06-16 07:24:20|10853.16|0|0|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348||0.00973|0.01702||0.02322|0.02707|0.06318|0.01871||||||||||||||||-0.01904|-0.03972|-0.04999|-0.03101|-0.05492|-0.03358|-0.08117|-0.04244|-0.06304|||||||||40|33|30|53|31|34|91|114|50|||||||||||||||||||||||||
2023-06-16 07:25:48|KB.D.INSURANCE.CASH.IP|9|2023-06-16 07:15:40|2023-06-16 07:24:00|3097.85|0|0|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.02149|0.01014|0.02454|0.02141|0.02389|0.01403|0.01649|0.02325||||||||||||||||-0.01547|-0.02386|-0.01413|-0.02255|-0.01005|-0.01299|-0.01921|-0.01734|-0.01429|||||||||81|59|60|78|35|73|74|77|67|||||||||||||||||||||||||
2023-06-16 07:25:50|KB.D.OIL.CASH.IP|49|2023-06-16 07:15:00|2023-06-16 07:25:40|8045.79|0|0|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01486|0.01524|0.0144|0.00977|0.01413|0.02134|0.01675|0.01114||||||||||||||||-0.01667|-0.01282|-0.01215|-0.01266|-0.01108|-0.01491|-0.01842|-0.01494|-0.00965|||||||||209|270|244|230|231|284|333|335|157|||||||||||||||||||||||||
2023-06-16 07:25:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:25:53|KB.D.PGOODS.CASH.IP|13|2023-06-16 07:15:00|2023-06-16 07:24:20|31247.64|0|0|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07017|0.03733|0.02283|0.02815|0.03753|0.026|0.02548|0.01476|0.02237||||||||||||||||-0.07015|-0.02838|-0.02483|-0.04719|-0.04194|-0.02184|-0.01559|-0.04747|-0.02401|||||||||19|43|45|61|59|60|87|82|56|||||||||||||||||||||||||
2023-06-16 07:25:55|KB.D.REAL.CASH.IP|26|2023-06-16 07:15:00|2023-06-16 07:25:20|2125.41|0|0|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01046|0.00553|0.00425|0.00796|0.00724|0.00926|0.00789|0.0053||||||||||||||||-0.01027|-0.00591|-0.00803|-0.00766|-0.00489|-0.00769|-0.00912|-0.00543|-0.00597|||||||||125|140|144|150|112|187|212|240|129|||||||||||||||||||||||||
2023-06-16 07:25:56|KB.D.SOFT.CASH.IP|35|2023-06-16 07:15:00|2023-06-16 07:25:50|2064.93|0|0|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01333|0.00874|0.00957|0.01123|0.01336|0.0126|0.00995|0.00931||||||||||||||||-0.01081|-0.01152|-0.01084|-0.0107|-0.00744|-0.01149|-0.01364|-0.01005|-0.00776|||||||||94|120|152|124|101|162|173|191|130|||||||||||||||||||||||||
2023-06-16 07:25:58|KB.D.SUPPORT.CASH.IP|46|2023-06-16 07:15:00|2023-06-16 07:25:50|10692.57|0|0|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00895|0.00479|0.00359|0.00305|0.00445|0.00944|0.00672|0.00825|0.00561||||||||||||||||-0.00597|-0.00642|-0.00461|-0.00538|-0.00368|-0.00677|-0.00668|-0.00615|-0.0069|||||||||147|184|166|171|156|189|236|280|148|||||||||||||||||||||||||
2023-06-16 07:26:00|KB.D.TOBACCO.CASH.IP|25|2023-06-16 07:15:10|2023-06-16 07:24:20|28549.47|0|0|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.03027|0.02638|0.03199|0.01991|0.02192|0.02026|0.01741|0.01899||||||||||||||||-0.02029|-0.02147|-0.01717|-0.0149|-0.01723|-0.02023|-0.0276|-0.02106|-0.0245|||||||||85|104|97|102|95|122|193|168|130|||||||||||||||||||||||||
2023-06-16 07:26:02|KB.D.HOTELS.CASH.IP|58|2023-06-16 07:15:00|2023-06-16 07:25:40|7717.32|0|0|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00714|0.0058|0.00707|0.00704|0.00736|0.0074|0.00823|0.00958||||||||||||||||-0.00912|-0.00815|-0.00502|-0.00827|-0.00752|-0.00658|-0.00821|-0.007|-0.00672|||||||||175|233|237|248|230|290|300|303|155|||||||||||||||||||||||||
2023-06-16 07:26:04|KB.D.PHARMA.IFM.IP|48|2023-06-16 07:15:00|2023-06-16 07:26:00|21566|0|4.42997|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-15||||||||1.87059|3.44056|4.51305|8.51085|7.75481|8.27622|7.96966|8.23082|12.93848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01505|0.0106|0.0101|0.01512|0.01636|0.01877|0.0151|0.01497||||||||||||||||-0.01776|-0.01619|-0.01369|-0.013|-0.01061|-0.01558|-0.02079|-0.01222|-0.01152|||||||||127|127|142|170|107|175|260|264|142|||||||||||||||||||||||||
2023-06-16 07:26:06|KB.D.OZTELE.IFD.IP|542|2023-06-16 00:10:10|2023-06-16 05:59:40|1545.1|0|0.40148|2023-06-15|0.40147|0|0||0||2023-06-15|0.40147|0.40227|0.40281|0.40265|0.4029|0.40298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|105|88|94|93|97|||||||||||||||||||||||||
2023-06-16 07:26:08|KB.D.OZCOND.IFD.IP|637|2023-06-16 00:10:10|2023-06-16 05:59:40|2936.6|0|0.40012|2023-06-15|0.39859|3|0||0||2023-06-15|0.40262|0.39999|0.39889|0.39859|0.39869|0.39902|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|112|112|114|105|104|||||||||||||||||||||||||
2023-06-16 07:26:10|KB.D.OZCONSUM.IFD.IP|682|2023-06-16 00:10:10|2023-06-16 05:59:40|13040.6|0|0.40068|2023-06-15|0.40062|4|0||0||2023-06-15|0.40105|0.40079|0.4007|0.4008|0.40062|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|119|120|119|118|120|||||||||||||||||||||||||
2023-06-16 07:26:11|KB.D.OZENER.IFD.IP|688|2023-06-16 00:10:10|2023-06-16 05:59:40|11119.4|0|0.40091|2023-06-15|0.40068|0|0||0||2023-06-15|0.40068|0.40071|0.40126|0.4012|0.40126|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|120|119|116|118|119|||||||||||||||||||||||||
2023-06-16 07:26:13|KB.D.OZFINL.IFD.IP|676|2023-06-16 00:10:10|2023-06-16 05:59:40|6152.1|0|0.40095|2023-06-15|0.39982|4|0||0||2023-06-15|0.40173|0.40099|0.4009|0.40021|0.39982|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|112|119|109|115|113|||||||||||||||||||||||||
2023-06-16 07:26:15|KB.D.OZHEALTH.IFD.IP|698|2023-06-16 00:10:10|2023-06-16 05:59:40|41342.2|0|0.4008|2023-06-15|0.40077|1|0||0||2023-06-15|0.40081|0.40077|0.40079|0.40082|0.40087|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|119|120|120|118|118|||||||||||||||||||||||||
2023-06-16 07:26:17|KB.D.OZINDU.IFD.IP|683|2023-06-16 00:10:10|2023-06-16 05:59:40|6831.5|0|0.40061|2023-06-15|0.40123|0|0||0||2023-06-15|0.40123|0.4014|0.40128|0.40127|0.40149|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|118|116|114|114|117|||||||||||||||||||||||||
2023-06-16 07:26:19|KB.D.OZMATR.IFD.IP|690|2023-06-16 00:10:10|2023-06-16 05:59:40|18565.2|0|0.40075|2023-06-15|0.4006|5|0||0||2023-06-15|0.40067|0.40092|0.40102|0.40062|0.40076|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|118|120|119|||||||||||||||||||||||||
2023-06-16 07:26:21|KB.D.OZUTILI.IFD.IP|599|2023-06-16 00:10:10|2023-06-16 05:59:40|8764.4|0|0.40112|2023-06-15|0.40034|5|0||0||2023-06-15|0.40119|0.40056|0.40063|0.4008|0.40075|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|89|91|88|99|99|||||||||||||||||||||||||
2023-06-16 07:26:23|SE.D.MMM.CASH.IP|97|2023-06-15 21:08:10|2023-06-15 23:53:20||19.9|12.37492|2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-15|||||||||85.78759|100|98.08659|100|100|5.36854|4.68114|11.10553|12.88351|19.8969|7.25717|2.92761|82.47562|66.6932|100|85.73636|||||||||9|1|1|28|8|1031|438|818|372|443|625|1081|1070|58|0|9|||||||||0.66305|0.0764|0.07473||0.05731|0.04701|0.02797|0.02695|0.01736|0.01916|0.01987|0.02036|0.12588|0.30945||0.06771||||||||||-0.10396|-0.105|-0.123|-0.17213|-0.0466|-0.02828|-0.02316|-0.01723|-0.01774|-0.01464|-0.01838|-0.1737|-0.11098|||35|72|52|2|19|151|302|298|280|312|318|344|17|12|1|7||||||||||||0|||||||||||||
2023-06-16 07:26:25|SA.D.AXP.CASH.IP|28|2023-06-15 21:12:20|2023-06-15 23:29:40|17311|30.2|64.28571|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-15|||||||||98.57081|89.58041|0.49077|78.73148|53.51582|10.72526|10.7387|9.94232|18.5412|12.10605|9.59598|4.08497|71.94523|100|100|100|||||||||0|20|600|124|284|1503|683|524|300|276|403|905|887|29|0|0|||||||||0.71155|0.12746||0.15531||0.04954|0.02521|0.01771|0.01347|0.01391|0.01491|0.01645||0.36772|0.1273|0.15334|||||||||-0.08866|-0.09739|-0.10505|-0.2821|-0.13984|-0.05491|-0.02316|-0.01738|-0.01241|-0.01434|-0.0129|-0.01922|-1.06377|-0.36282|||205|38|1|28|15|207|318|313|324|323|324|345|7|13|3|3|||||||||||0||||||||||||||
2023-06-16 07:26:27|UA.D.AAPL.CASH.IP|436|2023-06-15 21:13:20|2023-06-15 23:59:20|18565|91.6|12.16109|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-15|||||||||50.61832|61.62238|66.26851|54.64617|27.36434|6.09905|0.00665|0.00578|0.00611|0.56456|0.28355|0.00572|36.37426|51.23133|46.37274|52.64462|||||||||212|152|221|526|822|15800|10254|7931|5537|5704|10192|17239|79842|208|408|64|||||||||0.01877|0.01269|0.01421|0.01381|0.01935|0.02634|0.01862|0.01334|0.01226|0.01208|0.01254|0.0159|0.01206|0.01077|0.00718|0.01077|||||||||-0.01882|-0.01729|-0.01547|-0.01492|-0.01942|-0.02718|-0.01969|-0.01341|-0.01292|-0.01198|-0.01265|-0.019|-0.01545|-0.02154|-0.0341|-0.02019|87|138|80|119|161|296|360|360|357|358|360|360|110|41|41|38|||||||||||||||||||||||||
2023-06-16 07:26:29|SA.D.BA.CASH.IP|96|2023-06-15 21:11:00|2023-06-15 23:59:40|21876|22.6|20.83928|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-15|||||||||84.21648|77.49277|100|64.82438|54.67627|12.29231|13.16572|22.11015|15.5148|15.41914|15.84232|10.58512|57.30729|55.5946|100|81.84644|||||||||14|60|8|170|274|1770|1613|1496|789|779|752|1330|510|55|25|5|||||||||0.1665|0.05229|0.0575|0.1145|0.0232|0.0373|0.02967|0.02156|0.01548|0.01973|0.01727|0.01667||0.00913|0.01369|0.15542|||||||||-0.05955|-0.07541|-0.04658|-0.06146|-0.03398|-0.05113|-0.03131|-0.0268|-0.02171|-0.01988|-0.0183|-0.01616|-0.20863|-0.02281|-0.01597||69|44|41|17|22|180|320|308|252|273|253|322|21|9|6|11|||||||||||||||||||||||||
2023-06-16 07:26:31|SB.D.CAT.CASH.IP|65|2023-06-15 21:03:30|2023-06-15 23:39:20||28.7|10.77122|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-15|||||||||96.14696|100|1.04545|66.84848|34.05214|8.9757|10.19422|13.66516|16.29131|13.342|7.13038|3.99661|66.96708|100|83.3549|100|||||||||0|0|69|82|247|1089|562|699|479|247|438|869|773|1|17|0|||||||||0.57778|||||0.04751|0.02275|0.0209|0.01797|0.01324|0.01582|0.01638|||||||||||||-0.0998||-0.26377|-0.20619|-0.07836|-0.05538|-0.02669|-0.02147|-0.01475|-0.01241|-0.01303|-0.01965|-0.60383||-0.10097||25|1|1|3|6|192|345|323|326|323|338|353|6|1|6|1|||||||||||0||||||||||||||
2023-06-16 07:26:33|SB.D.CVX.CASH.IP|47|2023-06-15 21:07:40|2023-06-15 23:23:10|15809|18.8|10.6383|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-15|||||||||78.32166|75.15146|71.53331|70.68849|33.5345|5.01978|1.1307|0.57176|1.72966|2.93779|0.58878|0.56947|40.86728|33.51845|100|100|||||||||16|117|31|42|344|1753|1538|1500|1028|1038|1315|2885|1420|639|0|0|||||||||1.68216|0.03495||0.13371||0.0411|0.02081|0.01608|0.01409|0.01424|0.01305|0.01382|0.22314||||||||||||-0.48438|-0.12097|-0.1526|-0.04774|-0.04674|-0.03663|-0.02081|-0.01669|-0.0146|-0.01279|-0.01264|-0.01567|-0.09475|-0.03157|||9|12|7|17|9|201|360|360|350|342|347|358|27|3|2|2|||||||||||||||||||||||||
2023-06-16 07:26:35|UA.D.CSCO.CASH.IP|30|2023-06-15 20:46:50|2023-06-15 23:34:50||170.5|3.34943|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-15|||||||||89.72392|100|72.87191|66.79194|47.73954|19.41875|1.21881|2.85943|5.45918|5.77312|1.78323|2.99698|33.58754|33.4943|||||||||||20|3|436|257|553|4622|3950|5170|3087|4287|5665|11247|489594|167|||||||||||0.05908|0.09202|0.08289||0.08691|0.03488|0.02631|0.02509|0.02132|0.02089|0.02019|0.02126|||||||||||||-0.07883|-0.10027|-0.11824|-0.12954|-0.20728|-0.03065|-0.02704|-0.02512|-0.0204|-0.02245|-0.02009|-0.02192|||||29|59|33|15|21|222|250|176|147|139|170|235|6|3|||||||||||||||||||||||||
2023-06-16 07:26:37|SD.D.KO.CASH.IP|156|2023-06-15 21:06:20|2023-06-15 23:44:10|6105|54.7|8.34299|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-15|||||||||80.58126|66.69976|81.87683|57.7292|39.32409|5.52499|0.43479|0.01643|1.93902|0.01641|2.51596|1.17893|55.64212|50.05318|60.10814|77.83785|||||||||102|208|96|498|711|5713|4537|4923|5315|5854|5157|11634|3372|593|21|201|||||||||0.3585||0.01654|0.03309|0.03542|0.03217|0.02017|0.01995|0.01807|0.0175|0.01714|0.01729|0.06554||0.26221|0.19656|||||||||-0.02891|-0.01656|-0.07435|-0.02481|-0.03122|-0.03273|-0.01913|-0.01849|-0.01642|-0.0164|-0.01854|-0.01788|-0.20837|-0.01636|-0.06551|-0.09818|36|6|11|26|28|200|239|179|104|104|120|172|18|8|5|9|||||||||||||||||||||||||
2023-06-16 07:26:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-15||||||||||||||0.63603|10.31287|14.31301|26.01278|26.8276|17.41151|11.43679||||||||||||||||||285|170|159|134|98|145|201||||||||||||||||||0.03906|0.02954|0.02493|0.02536|0.01931|0.02168|0.02346||||||||||||||||||-0.04243|-0.02889|-0.02311|-0.02159|-0.01907|-0.02075|-0.02465|||||173|321|287|227|235|207|298|||||||||||||||||||||||||
2023-06-16 07:26:41|SH.D.XOM.CASH.IP|49|2023-06-15 21:10:20|2023-06-15 23:21:30|10579|28|10.21083|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-15|||||||||59.82583|60.24861|90.0285|75.03177|65.69272|7.09431|0.01417|0.01282|0.59381|1.51672|0.30919|0.31517|57.96114|50.07554|33.39314|100|||||||||33|62|28|234|133|8068|4261|2447|1990|2617|2691|8837|7371|0|110|0|||||||||0.21985|0.17399|0.14289|0.06325|0.04436|0.04036|0.02902|0.01897|0.01541|0.01503|0.01508|0.01808|0.03398||||||||||||-0.0737|-0.0475|-0.0475|-0.01897|-0.07799|-0.03984|-0.02882|-0.01922|-0.01753|-0.01486|-0.01591|-0.01942|-0.36821|||-0.0378|42|20|10|20|32|198|359|360|343|332|335|328|19|2|3|3|||||||||||||||||||||||||
2023-06-16 07:26:42|SC.D.GS.CASH.IP|43|2023-06-15 21:12:50|2023-06-15 23:29:40|33905|31.6|16.27907|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-15|||||||||3.15591|1.62763||100|93.42366|10.57694|14.35034|15.88946|21.62137|24.61158|14.80608|2.79851|38.89914|100|100|100|||||||||26|210||65|36|769|389|478|429|281|2137|2238|540|16|0|0|||||||||0.66201|||0.95651|0.10284|0.02637|0.02262|0.01919|0.01471|0.01437|0.03051|0.03098|0.05006|||0.16248||||||||||-0.09001||-0.57125|-0.32836|-0.04969|-0.0232|-0.01174|-0.01629|-0.01416|-0.06041|-0.03761|-0.24368||||3|1|9|15|172|266|221|190|175|251|328|13|3|3|1||||||||||0||||||||||||||0|
2023-06-16 07:26:45|SC.D.HD.CASH.IP|46|2023-06-15 20:56:10|2023-06-15 23:22:00|30099|17.6|15.21739|2023-06-15|7.2306|19|1.464493|8|-0.208451|20|2023-06-15|||||||||52.01764|||80.11139|68.11717|16.54952|17.18878|18.90218|13.62805|10.98872|10.08661|7.2306|60.16795|100||100|||||||||0|||221|215|2248|1206|865|587|703|721|1375|3162|0||0|||||||||1.46449|||0.51578|0.03843|0.0498|0.0238|0.01571|0.01168|0.01135|0.01245|0.01527||||0.17276||||||||||||-0.06702|-0.04731|-0.04366|-0.02813|-0.01737|-0.01396|-0.01135|-0.01168|-0.01454|-0.12582||||4|5|25|170|274|302|316|310|318|333|5|3|4|||||||||||||||||||||||||
2023-06-16 07:26:47|SD.D.IBM.CASH.IP|51|2023-06-15 20:36:20|2023-06-15 23:07:50||32.4|9.81371|2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-15|||||||||82.15638|82.40196|100|71.49118|71.52577|13.62805|7.98253|9.58802|8.56406|13.51515|5.93233|2.70608|40.2623|60.09984|100||||||||||11|25|1|231|83|1076|824|703|735|766|914|1892|1383|16|0||||||||||0.60696|0.13594|0.06022|0.10613|0.03656|0.03203|0.01732|0.01588|0.01108|0.01137|0.01135|0.01294||0.13042|||||||||||-0.17148|-0.0682|-0.05993|-0.02191|-0.05114|-0.03181|-0.01863|-0.01491|-0.0116|-0.01037|-0.00913|-0.0128|-0.32507|-0.06507|||22|17|47|7|14|184|314|303|269|274|304|334|5|5|1|||||||||||||||||||||||||
2023-06-16 07:26:49|UB.D.INTC.CASH.IP|322|2023-06-15 21:11:20|2023-06-15 23:58:40||16769.2|21.75341|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-15|||||||||66.44158|67.90024|72.39305|54.71902|35.69899|7.98142|0.33138|1.80541|2.78137|1.65971|3.26681|0.42099|56.58022|45.36866|69.25227|67.59925|||||||||355|351|246|546|926|22283|18101|11628|11579|17006|10410|20772|434|713|324|178|||||||||0.10072|0.08528|0.07391|0.03981|0.0569|0.09563|0.05008|0.03741|0.03417|0.04315|0.03364|0.03553|0.0559|0.03402|0.02791|0.09774|||||||||-0.10231|-0.07991|-0.07095|-0.05489|-0.05364|-0.1054|-0.05528|-0.03986|-0.04379|-0.04914|-0.03842|-0.03738|-0.02793|-0.05568|-0.05587|-0.06693|110|56|47|75|101|252|328|281|254|245|216|254|23|64|26|37|||||||||||||||||||||||||
2023-06-16 07:26:51|SD.D.JNJ.CASH.IP|77|2023-06-15 21:13:00|2023-06-15 23:58:40||26.6|2.59915|2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-15|||||||||4.42798|0.34927|100|69.33281|80.03092|6.62437|4.79577|4.82075|8.34571|7.52093|7.01098|2.3759|33.66613|100|0.06727||||||||||18|2|0|58|63|1865|1767|1228|788|1196|882|3679|6475|251|250||||||||||0.74991||0.79331|0.0652|0.14244|0.0286|0.01724|0.01313|0.00853|0.00831|0.00981|0.01078|||||||||||||-0.11594|-0.04419|-0.27886|-0.01859|-0.01855|-0.02816|-0.01542|-0.01249|-0.00936|-0.00976|-0.00847|-0.01217|-0.52852||||103|7|6|13|5|182|335|333|288|253|300|338|6|2|2||||||||||0|||||||||||||||
2023-06-16 07:26:52|SD.D.JPM.CASH.IP|105|2023-06-15 20:58:00|2023-06-15 23:42:50|14304|36.7|18.09564|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-15|||||||||97.68465|100|96.55857|90.36018|91.45416|5.04262|0.85204|1.42561|3.0328|2.80587|3.00508|0.8551|61.672|100|100|90.00419|||||||||1|3|3|7|81|3216|1487|1427|1060|1006|1333|3666|5126|334|2|50|||||||||0.24927|0.17884|0.08789|0.53511|0.33621|0.03855|0.02191|0.01711|0.01329|0.01068|0.01344|0.01494||||0.02096|||||||||-0.12224|-0.09662|-0.12578|-0.0863|-0.07805|-0.04986|-0.01989|-0.01708|-0.01235|-0.01007|-0.01255|-0.01598|-0.20967|-0.16064|||85|59|87|62|35|200|359|354|331|322|334|355|13|4|6|10|||||||||||||||||||||||||
2023-06-16 07:26:54|SE.D.MCD.CASH.IP|42|2023-06-15 21:09:00|2023-06-15 23:45:40||3.7|14.28571|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-15|||||||||60.83084|100|100|88.97133|80.13227|13.23067|12.95116|18.97068|18.42684|19.60032|15.511|9.13141|47.24014|70.04155|100|100|||||||||2|70|33|63|62|1168|525|344|354|258|403|950|621|569|0|0|||||||||2.21441|||0.10576||0.03131|0.01654|0.01135|0.00809|0.00951|0.01015|0.00966|0.12025|0.22242||0.00342||||||||||-0.90688|-0.83107|-0.12177|-0.20756|-0.0393|-0.01808|-0.01183|-0.00979|-0.00967|-0.00921|-0.01218|-0.80766|-0.0513|-0.00342||5|1|3|9|5|167|240|285|239|240|284|340|17|20|1|2||||||||||0|0||||||||||||0||
2023-06-16 07:26:56|SE.D.MRK.CASH.IP|23|2023-06-15 21:09:10|2023-06-15 23:59:30||8.8|26.09292|2023-06-15|0.48353|11|2.683159|8|-0.51207|20|2023-06-15|||||||||97.81381|96.06486|100|0.48353|33.44063|4.86296|6.55515|6.49452|11.85159|8.71|5.46957|2.57697|66.76917|80.02743|100|100|||||||||1|4|0|231|147|2439|1663|1650|1257|1397|1639|3600|549|11|0|0|||||||||0.21593|0.08525||0.16602|0.00919|0.04733|0.02196|0.01922|0.01742|0.01529|0.01603|0.01461|0.1283|0.14663|||||||||||-0.06939|-0.01853||-0.04917|-0.03218|-0.04165|-0.02078|-0.01825|-0.01431|-0.01326|-0.01406|-0.01461|-0.29727||||45|25|1|5|6|167|291|278|245|230|275|312|12|5|1|1|||||||||||||||||||||||||
2023-06-16 07:26:58|UC.D.MSFT.CASH.IP|488|2023-06-15 21:13:50|2023-06-15 23:59:00||90.9|16.404|2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-15|||||||||44.18969|37.28624|49.54839|60.89927|47.88203|8.99916|0.0109|0.00891|0.00815|0.00735|0.00777|0.00759|27.30289|47.22087|47.55979|63.06943|||||||||39|116|103|263|320|8324|7782|3706|2944|4002|4241|7987|47424|284|212|134|||||||||0.01904|0.02842|0.0221|0.02858|0.03778|0.03684|0.02824|0.01967|0.01694|0.01385|0.01497|0.0192|0.023|0.01489|0.04158|0.01435|||||||||-0.02641|-0.03606|-0.02049|-0.01978|-0.02389|-0.03516|-0.03067|-0.02156|-0.01395|-0.01399|-0.01434|-0.02066|-0.01928|-0.03323|-0.03389|-0.04779|161|121|99|115|138|290|360|360|360|360|360|360|99|89|40|46|||||||||||||||||||||||||
2023-06-16 07:27:00|SE.D.NKE.CASH.IP|188|2023-06-15 21:14:00|2023-06-15 23:56:10||74.8|14.37683|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-15|||||||||57.64538|77.57007|90.76899|69.78161|81.07246|17.28447|0.57868|2.01553|3.59565|3.38843|1.52426|0.29509|50.08924|38.30937|76.54611|50.12188|||||||||174|56|20|66|60|3538|2794|2090|1701|1111|1913|3361|689|476|156|56|||||||||0.25354|0.14656|0.06022|0.04814|0.16267|0.07355|0.02536|0.02134|0.01669|0.01397|0.01638|0.0186|0.27286|0.36348|0.20821||||||||||-0.27422|-0.10838|-0.1301|-0.12126|-0.05798|-0.06511|-0.02796|-0.01956|-0.01572|-0.01466|-0.01718|-0.01988|-0.09141||-0.15901||40|31|43|33|79|232|358|350|335|326|331|354|18|34|17|4|||||||||||||||||||||||||
2023-06-16 07:27:02|SE.D.PFE.CASH.IP|121|2023-06-15 21:05:00|2023-06-15 23:44:20|3976|23.1|13.22356|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-15|||||||||82.81563|89.49513|76.53508|80.05097|64.06003|9.06647|2.07956|3.47241|1.22943|2.88096|1.69151|0.90217|40.14144|88.89447|100|100|||||||||77|39|84|208|322|7551|8868|8465|9284|10714|11983|24863|8059|65|15|0|||||||||0.73486|0.08073|0.034|0.02546|0.14419|0.04888|0.03642|0.03311|0.02523|0.02527|0.02524|0.03183|0.07551|0.02514||0.07547|||||||||-0.06353|-0.07639|-0.02548|-0.1187|-0.0472|-0.0518|-0.03408|-0.02909|-0.02716|-0.03787|-0.02528|-0.02937|-0.16099|-0.05024|||29|19|17|15|25|155|146|116|83|70|60|114|20|9|1|9|||||||||||||||||||||||||
2023-06-16 07:27:04|SE.D.PG.CASH.IP|37|2023-06-15 21:16:40|2023-06-15 23:56:20||8|2.7027|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-15|||||||||93.29806|95.36856|96.7861|100|81.86038|4.79373|4.12085|5.08796|9.74257|7.56516|4.43289|3.20722|44.64774|11.15689|100||||||||||28|7|10|10|45|1704|1047|1070|827|928|1160|2295|801|634|0||||||||||0.81099|0.76958|0.46486|0.11606|0.10353|0.04012|0.01691|0.01425|0.0107|0.01096|0.01138|0.01161|||||||||||||-0.06738|-0.13114|-0.08684||-0.09157|-0.02678|-0.01543|-0.01235|-0.00927|-0.0101|-0.00967|-0.01175|-0.16295|-0.04726|||104|43|31|5|22|189|341|335|298|278|294|344|9|9|1|||||||||||||||||||||||||
2023-06-16 07:27:06|SH.D.UTX.CASH.IP|41|2023-06-15 20:02:30|2023-06-15 23:59:30||1151.7|7.32933|2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-15|||||||||93.69671|100||91.02541|100|7.78059|8.45907|6.39271|16.16764|17.04362|11.77971|4.48986|34.03582|100|100||||||||||1|0||2|13|1541|876|1706|810|671|880|1948|9842|0|0||||||||||0.62566|0.49852||0.2201||0.04883|0.01918|0.01979|0.01508|0.01346|0.01466|0.01534|||||||||||||-0.49325|-0.06262||-0.07761|-0.04143|-0.0401|-0.01887|-0.01615|-0.0132|-0.01228|-0.01248|-0.0149|-0.84668||||61|10|22|4|181|320|298|260|229|289|335|3|1|1|||||||||||||||||||||||||
2023-06-16 07:27:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-15|14.25431|19|0.639498|13|-0.160357|13|2023-06-15||||||||||||||19.1947|31.10719|34.40581|29.89918|37.98742|23.86702|14.25431||||||||||||||||||385|274|297|507|142|690|387||||||||||||||||||0.05994|0.02309|0.01929|0.01436|0.0119|0.01708|0.01505||||||||||||||||||-0.0561|-0.03779|-0.03081|-0.01733|-0.01636|-0.01754|-0.01734|||||110|190|195|154|216|172|232|||||||||||||||||||||||||
2023-06-16 07:27:10|SH.D.UNH.CASH.IP|114|2023-06-15 21:07:20|2023-06-15 23:58:40||10.1|30.70356|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-15|||||||||93.4192|60.2901|100|79.35202|58.39055|9.71747|8.76238|8.97492|16.75918|18.30865|5.07277|5.30824|69.32383|91.69801|88.90033|100|||||||||27|80|1|79|77|4089|2043|1257|831|736|1386|1796|404|40|12|0|||||||||0.27443|0.28696|0.13478|0.06509|0.04666|0.05643|0.0253|0.01821|0.01277|0.01176|0.01475|0.01586|0.032|0.07527|0.03686|0.07664|||||||||-0.15676|-0.13422||-0.0477|-0.03861|-0.06056|-0.03033|-0.022|-0.019|-0.01739|-0.02106|-0.01878|-0.09716|-0.03653|||15|5|3|29|36|197|344|336|305|301|298|322|26|12|18|12|||||||||||||||||||||||||
2023-06-16 07:27:12|SH.D.VZ.CASH.IP|168|2023-06-15 20:41:30|2023-06-15 23:57:40||47.9|7.14449|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-15|||||||||92.91717|93.38058|88.27645|75.03852|45.47998|5.14355|0.71218|1.11394|0.02713|1.69372|0.02753|0.02749|66.74003|80.02199|100|71.45214|||||||||8|6|24|374|583|7650|11758|10286|12316|11673|10906|18142|16367|316|6|133|||||||||2.11592|0.07935|0.12945|0.09811|0.05596|0.03622|0.03005|0.02761|0.03002|0.02752|0.02753|0.0275|0.13751||||||||||||-0.09319|-0.07834||-0.06295|-0.05594|-0.04934|-0.03106|-0.02759|-0.0275|-0.04583|-0.0367|-0.0275|-0.12355|||-0.0687|14|45|17|16|11|137|146|92|72|60|56|79|6|5|3|7|||||||||||||||||||||||||
2023-06-16 07:27:14|SH.D.VUS.CASH.IP|60|2023-06-15 21:11:10|2023-06-15 23:51:10||81580.8|6.6674|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-15|||||||||90.64535|91.17823|83.39178|92.89284|89.32702|4.88083|2.3138|4.82058|4.29844|5.81049|2.57352|0.29384|82.44694|100|50.01105|100|||||||||3|4|145|35|50|4112|2129|1265|1343|1462|1552|2960|3457|39|421|14|||||||||0.81015|0.56725|0.04054|0.09215|0.15281|0.031|0.0191|0.01657|0.01108|0.01145|0.01314|0.01648|||||||||||||-0.32312|-0.10743|-0.08374|-0.19758|-0.1064|-0.0297|-0.01984|-0.01411|-0.01106|-0.01118|-0.01228|-0.01704|-0.27403|-0.0486||-0.05745|53|79|6|42|28|186|349|354|350|345|352|358|17|1|4|1||||||||||||||||||||||0||0|
2023-06-16 07:27:16|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-15||||||||||||||2.25867|0.03134|3.62684|0.03092|0.03085|1.76981|0.7308||||||||||||||||||4239|2857|2593|2859|2916|2851|3588||||||||||||||||||0.06425|0.04307|0.04093|0.03128|0.03126|0.03123|0.03249||||||||||||||||||-0.06111|-0.04264|-0.03311|-0.03128|-0.03646|-0.0349|-0.0359|||||135|171|139|89|77|115|145|||||||||||||||||||||||||
2023-06-16 07:27:18|SH.D.WMT.CASH.IP|42|2023-06-15 20:39:00|2023-06-15 23:48:50||50.8|9.52381|2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-15|||||||||95.77754|100|94.08743|90.69423|91.71605|5.21016|5.3113|11.32801|12.90398|16.38793|9.22128|2.96868|0.81854|100|100||||||||||11|0|9|22|40|2365|869|936|763|476|871|2268|26690|186|2||||||||||0.68293|0.68681|0.61619|0.13724|0.18863|0.02893|0.01481|0.01315|0.011|0.01084|0.0109|0.01114|||||||||||||-0.09466|-0.08445|-0.16503|-0.06503|-0.16182|-0.05444|-0.01487|-0.01185|-0.00898|-0.00871|-0.00829|-0.012|-0.62754||||117|237|67|32|24|174|340|327|287|287|304|338|2|2|2|||||||||||||||||||||||||
2023-06-16 07:27:20|UB.D.GOOGUS.CASH.IP|191|2023-06-15 21:11:10|2023-06-15 23:50:10||123.1|10.48302|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-15|||||||||80.79262|84.38984|50.10746|51.18326|22.74648|1.9809|0.01137|0.28909|0.57944|0.29142|0.0096|0.00958|28.97482|40.03743|47.69045|53.87985|||||||||72|36|158|275|718|4338|4849|4099|2725|3136|4006|6266|83848|576|340|72|||||||||0.03812|0.0342|0.02434|0.01561|0.03646|0.04241|0.02473|0.02096|0.01909|0.01703|0.01743|0.01916|0.02301||0.02393||||||||||-0.0461|-0.03601|-0.04073|-0.03581|-0.0473|-0.04581|-0.02448|-0.02035|-0.01734|-0.01654|-0.01729|-0.02234|-0.0375|-0.05304|-0.05009|-0.0239|197|147|72|90|97|257|360|359|351|355|359|358|38|10|21|13|||||||||||||||||||||||||
2023-06-16 07:27:22|UC.D.NFLX.CASH.IP|136|2023-06-15 21:14:40|2023-06-15 23:59:50||21.7|10.30037|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-15|||||||||74.66956|80.87048|40.18556|66.39761|27.14801|11.68949|2.43576|9.11453|8.85847|6.66525|4.62946|4.61664|41.76212|63.66173|57.19335|60.02611|||||||||65|55|102|169|397|1666|1663|863|856|775|788|1118|21369|43|61|35|||||||||0.51564|0.0547||0.04815|0.0741|0.05343|0.03069|0.02224|0.01897|0.02176|0.02028|0.01593|0.00749||||||||||||-0.17517|-0.24544|-0.0536|-0.07167|-0.06319|-0.06267|-0.03431|-0.02605|-0.02477|-0.026|-0.01988|-0.02512|-0.10336|-0.10347|||43|26|10|98|100|224|336|298|261|242|284|328|36|11|7|10|||||||||||||||||||||||||
2023-06-16 07:27:24|UB.D.FB.CASH.IP|360|2023-06-15 21:14:50|2023-06-15 23:59:50|28144|10624.7|11.11702|2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-15|||||||||51.32994|32.27024|56.66393|70.85135|28.2333|5.97712|0.30206|0.85425|0.86615|1.73265|0.57486|0.01538|33.36864|53.59979|53.15626|59.11964|||||||||75|49|54|244|375|4209|3868|3196|3159|2263|3514|5323|312|473|264|265|||||||||0.03158|0.03439|0.01289|0.01986|0.02537|0.04486|0.02832|0.02349|0.02488|0.02012|0.02092|0.02151|0.02131|0.03457|0.01418|0.09237|||||||||-0.03933|-0.03186|-0.01503|-0.02197|-0.03069|-0.04705|-0.02651|-0.02004|-0.02366|-0.01694|-0.0186|-0.02399|-0.02247|-0.02776|-0.04256|-0.02663|41|81|76|120|110|253|360|360|355|350|360|358|69|28|32|22|||||||||||||||||||||||||
2023-06-16 07:27:27|UA.D.AMZN.CASH.IP|344|2023-06-15 21:14:20|2023-06-15 23:59:50|12675|84.6|11.63421|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-15|||||||||65.46301|51.32277|57.88265|52.98005|30.62106|7.33045|0.01145|0.01047|0.00962|0.29053|0.00949|0.00919|22.40119|41.68177|57.47669|45.85832|||||||||105|157|152|623|1200|13470|8916|5953|3763|5882|9496|15522|853|107|254|62|||||||||0.04634|0.04097|0.02681|0.02241|0.05545|0.05013|0.02752|0.02454|0.01911|0.01739|0.0194|0.02363|0.01379||0.01183|0.00789|||||||||-0.04014|-0.03295|-0.03202|-0.02538|-0.0403|-0.0504|-0.0301|-0.02196|-0.01898|-0.01801|-0.01978|-0.02561|-0.02905||-0.0276||156|121|109|119|108|274|360|360|356|356|360|360|76|12|47|24|||||||||||||||||||||||||
2023-06-16 07:27:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:27:30|EC.D.ACCP.CASH.IP|94|2023-06-16 07:00:00|2023-06-16 07:27:00|3338|33.3|8.56871|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-15||||||||43.20617|29.33198|37.71376|40.57589|44.66923|46.49732|22.17254|29.87164|32.03377||||||||||||||||67|71|75|57|52|60|75|72|100||||||||||||||||0.04659|0.03398|0.03374|0.03438|0.03014|0.03455|0.03258|0.03603|0.03317||||||||||||||||-0.03537|-0.03525|-0.03854|-0.03825|-0.03446|-0.0336|-0.04319|-0.03933|-0.03019|||||||||139|99|69|74|56|99|122|124|50|||||||||||||||||||||||||
2023-06-16 07:27:32|SA.D.BABA.CASH.IP|409|2023-06-15 21:14:10|2023-06-15 23:59:30|9204|136.1|19.32053|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-15|||||||||41.43075|64.04692|47.45308|50.86147|53.6839|6.22125|0.01553|0.01236|1.53619|0.66475|0.36058|0.62816|51.04435|67.59076|70.38925|80.45154|||||||||584|302|434|486|1306|19507|10469|6683|4730|4080|4333|8536|271|488|94|160|||||||||0.04936|0.04416|0.04092|0.02304|0.03648|0.08499|0.03715|0.02603|0.02153|0.01577|0.01482|0.01898|0.04888|0.02609|0.05424|0.06947|||||||||-0.03153|-0.03146|-0.04404|-0.03068|-0.03554|-0.06952|-0.04359|-0.02759|-0.01936|-0.01624|-0.01374|-0.0209|-0.05102|-0.02353|-0.01084|-0.0572|145|100|57|122|110|275|360|351|328|306|286|324|49|37|27|46|||||||||||||||||||||||||
2023-06-16 07:27:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-15|27.257|19|0.432575|17|-1.958569|13|2023-06-15||||||||||||||65.67594|82.98012|85.4412|91.33061|74.19627|100|27.257||||||||||||||||||13065|3917|2151|1831|5065|2696|1039||||||||||||||||||0.27756|0.01901|0.17078||0.26969||0.06765||||||||||||||||||-0.49892|-0.26222|-0.21984|-0.07936|-0.40783|-0.65728|-0.06969|||||26|41|48|46|27|10|100|||||||||||||||||||||||||
2023-06-16 07:27:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-15||||||||||||||64.65368|52.94467|20.79549|37.63431|37.10702|57.44088|38.79896||||||||||||||||||148|152|179|125|204|101|210||||||||||||||||||0.2165|0.03826|0.07485|0.04066|0.08564|0.03621|0.02581||||||||||||||||||-0.15762|-0.08853|-0.06986|-0.06441|-0.03306|-0.097|-0.0642|||||45|108|68|48|46|68|106|||||||||||||||||||||||||
2023-06-16 07:27:37|ED.D.BAS.CASH.IP|158|2023-06-16 07:00:20|2023-06-16 07:27:20|4620.5|197.7|5.75245|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-15||||||||13.74061|8.47455|26.71369|16.46183|23.45675|8.85246|7.98181|11.4168|7.42564||||||||||||||||381|352|318|244|277|245|343|297|754||||||||||||||||0.02235|0.02153|0.01767|0.01661|0.01707|0.02353|0.02279|0.0165|0.02049||||||||||||||||-0.02353|-0.02018|-0.01809|-0.02041|-0.01483|-0.01769|-0.01822|-0.01576|-0.01634|||||||||270|296|236|219|192|272|289|272|135|||||||||||||||||||||||||
2023-06-16 07:27:39|ED.D.BMW.CASH.IP|143|2023-06-16 07:00:20|2023-06-16 07:27:10|11192|143.5|3.54858|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-15||||||||11.63737|25.61336|23.57935|22.24411|25.35601|17.5461|15.3752|16.51027|10.73273||||||||||||||||133|173|125|128|140|123|183|199|449||||||||||||||||0.02876|0.02113|0.02057|0.02012|0.02375|0.0247|0.02262|0.02372|0.02077||||||||||||||||-0.03189|-0.02129|-0.02232|-0.01985|-0.02346|-0.02148|-0.02417|-0.02|-0.01781|||||||||250|211|208|162|150|234|241|188|84|||||||||||||||||||||||||
2023-06-16 07:27:41|UA.D.BNTXUS.CASH.IP|2|2023-06-15 22:50:40|2023-06-15 23:50:00||1|1.16528|2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-15|||||||||54.76954|73.63571|66.3094|85.77682|100|19.15644|17.93752|23.17257|20.75945|30.54448|42.07443|20.3271|1.82143||2.33057||||||||||9|3|8|11|37|355|670|299|664|492|296|769|36995||0||||||||||0.17738|0.05976|0.13178|0.05193|0.15357|0.10899|0.04023|0.02829|0.05792|0.03117|0.03965|0.02371|||||||||||||-0.11636|-0.08716|-0.04391|-0.04961|-0.02103|-0.10991|-0.04786|-0.0343|-0.04281|-0.02514|-0.03246|-0.0255|-0.87618||-0.00893||108|102|68|63|6|58|140|65|58|82|69|143|1|1|||||||||||||||||||||0||0||
2023-06-16 07:27:43|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-15|0.06256|17|0.634518|13|-0.514801|13|2023-06-15||||||||||||||0.06759|0.06273|1.99714|0.9877|0.06256|2.49823|1.12324||||||||||||||||||49084|35156|27347|38655|23429|31147|24679||||||||||||||||||0.11618|0.07863|0.06291|0.08587|0.07522|0.06223|0.06223||||||||||||||||||-0.11245|-0.07456|-0.0712|-0.06229|-0.07138|-0.06214|-0.06216|||||163|214|155|108|119|82|96|||||||||||||||||||||||||
2023-06-16 07:27:44|EJ.D.CSGN.CASH.IP|1|2023-06-16 07:00:00|2023-06-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:27:46|ED.D.DCX.CASH.IP|163|2023-06-16 07:00:10|2023-06-16 07:27:40|7513|400.4|4.33672|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-15||||||||6.04403|13.76331|18.35206|21.13949|24.2426|19.24929|14.86076|16.86812|19.7335||||||||||||||||270|332|392|248|367|461|387|375|506||||||||||||||||0.02555|0.01851|0.01984|0.01759|0.01687|0.0205|0.01985|0.01846|0.01628||||||||||||||||-0.02481|-0.01825|-0.01719|-0.01668|-0.01474|-0.01968|-0.01785|-0.01608|-0.01415|||||||||316|262|240|232|194|260|283|273|142|||||||||||||||||||||||||
2023-06-16 07:27:48|ED.D.DHERGY.CASH.IP|112|2023-06-16 07:00:00|2023-06-16 07:27:40|3628.5|148|28.68297|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-15||||||||26.92084|17.84025|27.50244|32.12595|27.55204|22.55091|23.71179|25.56433|12.98011||||||||||||||||74|58|70|71|79|72|68|59|129||||||||||||||||0.05502|0.04049|0.02486|0.03654|0.03766|0.05132|0.03387|0.03709|0.0386||||||||||||||||-0.05524|-0.042|-0.03686|-0.03727|-0.0444|-0.0283|-0.04763|-0.03661|-0.028|||||||||138|107|113|156|142|156|165|200|116|||||||||||||||||||||||||
2023-06-16 07:27:50|SB.D.DAL.CASH.IP|215|2023-06-15 20:44:40|2023-06-15 23:59:50||790.6|18.14431|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-15|||||||||60.50654|40.2493|100|69.34674|53.7149|2.13517|0.02367|0.87805|0.50872|0.65181|1.83002|0.02305|45.4906|84.2302|72.24815|90.01868|||||||||112|195|403|218|596|6970|4452|4844|5260|2966|5187|10302|1469|72|224|111|||||||||2.26553|||0.10598|0.1721|0.06288|0.03736|0.03004|0.02916|0.02505|0.02693|0.02639|0.05838|0.07006|0.08756|0.13428|||||||||-0.56907||-0.26309|-0.0837|-0.12575|-0.06427|-0.03551|-0.02816|-0.02742|-0.02476|-0.02723|-0.02566|-0.02333||-0.02333||5|5|3|26|56|191|304|234|206|159|166|249|11|19|18|10|||||||||||||||||||||||||
2023-06-16 07:27:52|ED.D.DBK.CASH.IP|153|2023-06-16 07:00:20|2023-06-16 07:27:50|937.3|5454.9|2.68596|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-15||||||||3.26228|9.65847|10.89654|8.62047|17.37334|6.97691|4.69903|5.97603|4.89952||||||||||||||||3507|1492|811|3194|1565|2030|1498|1885|3817||||||||||||||||0.0423|0.03051|0.02105|0.03126|0.02124|0.02441|0.03051|0.02064|0.02411||||||||||||||||-0.04286|-0.0216|-0.02024|-0.0389|-0.01954|-0.02483|-0.02773|-0.02229|-0.01848|||||||||342|322|322|326|294|331|321|336|164|||||||||||||||||||||||||
2023-06-16 07:27:54|ED.D.LHAG.CASH.IP|160|2023-06-16 07:00:10|2023-06-16 07:27:40|933|436.3|5.07321|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-15||||||||19.39314|28.47521|25.5666|29.12369|38.82708|40.67941|17.92904|25.93183|24.213||||||||||||||||300|339|608|523|271|679|901|498|1162||||||||||||||||0.03029|0.02254|0.02461|0.01986|0.01959|0.02477|0.02569|0.02091|0.02239||||||||||||||||-0.02735|-0.01709|-0.02509|-0.01933|-0.01524|-0.01678|-0.02364|-0.02005|-0.02244|||||||||274|218|188|165|183|214|190|193|124|||||||||||||||||||||||||
2023-06-16 07:27:56|SB.D.D.CASH.IP|0|none|||0|0|2023-06-15|1.76555|13|0.227964|13|-0.132375|13|2023-06-15||||||||||||||1.76555|3.15055|8.56887|5.76663|6.2298|3.19536|2.19132||||||||||||||||||1863|1150|933|770|965|1073|910||||||||||||||||||0.04345|0.0312|0.02549|0.0212|0.02048|0.02401|0.02688||||||||||||||||||-0.03765|-0.0277|-0.02492|-0.02301|-0.02087|-0.02096|-0.02428|||||174|288|234|174|161|189|231|||||||||||||||||||||||||
2023-06-16 07:27:58|EJ.D.DUFNSW.CASH.IP|72|2023-06-16 07:01:50|2023-06-16 07:27:40|4041|179.7|7.0428|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-15||||||||32.007|24.04985|30.47765|34.92034|50.0232|29.66751|34.17489|27.30889|18.2271||||||||||||||||195|291|198|215|173|142|415|180|192||||||||||||||||0.04199|0.0349|0.07493|0.02499|0.02499|0.02496|0.02987|0.03732|0.02491||||||||||||||||-0.04815|-0.03599|-0.02807|-0.03611|-0.02499|-0.03738|-0.02493|-0.0306|-0.02491|||||||||72|50|46|43|28|27|41|55|22|||||||||||||||||||||||||
2023-06-16 07:28:00|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-15|11.75077|19|0.318665|13|-0.181708|13|2023-06-15||||||||||||||14.76397|21.50957|27.88224|49.72683|49.41699|17.74627|11.75077||||||||||||||||||461|413|477|212|312|561|646||||||||||||||||||0.0418|0.03169|0.02386|0.02114|0.01814|0.01955|0.02068||||||||||||||||||-0.04114|-0.02418|-0.02385|-0.01953|-0.01778|-0.01916|-0.02249|||||116|191|158|169|166|158|239|||||||||||||||||||||||||
2023-06-16 07:28:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-15|5.68252|19|0.319249|13|-0.250859|13|2023-06-15||||||||||||||7.15494|6.45034|11.33431|15.01586|11.75721|11.32496|5.68252||||||||||||||||||1392|736|700|611|545|692|697||||||||||||||||||0.05739|0.03205|0.02075|0.02347|0.02028|0.01938|0.02046||||||||||||||||||-0.0677|-0.03489|-0.02643|-0.02331|-0.02308|-0.02102|-0.02049|||||156|297|301|267|256|248|301|||||||||||||||||||||||||
2023-06-16 07:28:04|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-15|21.79342|19|0.460731|13|-0.202128|13|2023-06-15||||||||||||||43.52599|38.55133|41.73612|43.31307|31.81041|37.66318|21.79342||||||||||||||||||137|192|347|194|141|145|132||||||||||||||||||0.06384|0.04737|0.02623|0.01849|0.0197|0.02482|0.02173||||||||||||||||||-0.03317|-0.03548|-0.03781|-0.02759|-0.01761|-0.01627|-0.0198|||||83|91|96|104|85|109|161|||||||||||||||||||||||||
2023-06-16 07:28:06|SC.D.F.CASH.IP|428|2023-06-15 21:14:30|2023-06-15 23:53:20|1443|76.9|1.40284|2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-15|||||||||50.82923|40.32846|55.73798|64.32894|28.64265|11.8699|0.97812|1.40221|4.82823|0.06953|6.12357|1.98961|66.7476|33.37948|0.0693|60.02771|||||||||251|1005|160|1591|5258|33322|35521|43795|57541|59177|72729|116129|6625|1055|11|363|||||||||2.1137|0.07138|0.10709|0.16619|0.07117|0.09755|0.07833|0.06978|0.06972|0.06964||0.06911|0.0693|0.06925||0.0693|||||||||-0.24861|-0.21383|-0.107|-0.10671|-0.10672|-0.09033|-0.06964|-0.06988|-0.06966|||-0.0693|-0.06925|-0.0692|||8|10|18|28|28|144|110|75|42|27|33|52|6|9|1|5|||||||||||||||||||||||||
2023-06-16 07:28:08|SC.D.GMUS.CASH.IP|83|2023-06-15 21:13:50|2023-06-15 23:59:40||185.2|20.51393|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-15|||||||||87.54133|68.38059|79.21886|81.31246|59.4788|1.654|0.38487|0.02621|0.02624|1.50744|0.02607|1.41464|33.53074|75.00658|43.09758|69.30363|||||||||9|109|60|156|215|5480|4381|5010|12780|4488|5922|8228|2690|299|707|41|||||||||0.65667|0.28739|0.43265||0.02702|0.05957|0.03744|0.03417|0.05234|0.02876|0.03251|0.03207|0.02634|0.07897|0.05264|0.0263|||||||||-0.24901|-0.16422|-0.1558|-0.08991|-0.09246|-0.06004|-0.03977|-0.03099|-0.05635|-0.02909|-0.02983|-0.03089|-0.15777|-0.02633|||95|44|43|16|32|186|279|225|263|135|150|216|6|8|7|13|||||||||||||||||||||||||
2023-06-16 07:28:10|UB.D.GILD.CASH.IP|4|2023-06-15 21:15:20|2023-06-15 23:27:10|7799|1.3|50|2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-15|||||||||83.49572|100|95.28402|92.372|100|4.24889|4.60265|6.41038|7.67357|6.94829|9.02851|2.25667|50.1064|100||100|||||||||4|0|2|0|53|1881|1518|1225|1342|1388|1074|3015|127601|0||0|||||||||0.09357|0.06452|0.06119|0.1928|0.24636|0.04578|0.02545|0.02371|0.02351|0.01847|0.01861|0.02052|0.2914|||||||||||||-0.07367|-0.06447|-0.06427|-0.10303|-0.04874|-0.02814|-0.02116|-0.02081|-0.01817|-0.01664|-0.01868|||||24|46|21|13|21|167|284|266|209|202|233|268|10|1|1|||||||||||||||||||||||||
2023-06-16 07:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-15|11.49334|19|0.344283|13|-0.368716|13|2023-06-15||||||||||||||19.60387|19.94133|18.39835|27.96302|27.85171|25.1827|11.49334||||||||||||||||||3417|1378|1168|888|1076|901|584||||||||||||||||||0.07958|0.03529|0.02715|0.01725|0.03027|0.02214|0.02585||||||||||||||||||-0.12618|-0.05023|-0.02717|-0.02451|-0.02449|-0.02274|-0.02562|||||103|151|158|179|169|175|227|||||||||||||||||||||||||
2023-06-16 07:28:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-15||||||||||||||12.03635|22.3552|34.54425|48.54397|47.69652|40.85476|24.80712||||||||||||||||||1952|1633|751|561|627|860|644||||||||||||||||||0.16357|0.10438|0.06721|0.05438|0.05213|0.05671|0.08895||||||||||||||||||-0.15693|-0.119|-0.05731|-0.05075|-0.04669|-0.07096|-0.07769|||||163|266|215|163|168|130|170|||||||||||||||||||||||||
2023-06-16 07:28:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-15||||||||||||||1.8873|3.76732|2.96814|5.24151|0.2616|0.2577|1.26332||||||||||||||||||3736|3247|5488|7057|7978|4774|1283||||||||||||||||||0.30858|0.26846|0.27448|0.26667|0.2642|0.25974|0.25929||||||||||||||||||-0.31906|-0.26846|-0.27249||-0.26316||-0.28118|||||63|57|37|20|32|19|129|||||||||||||||||||||||||
2023-06-16 07:28:17|EG.D.KPN.CASH.IP|73|2023-06-16 07:00:00|2023-06-16 07:27:50||922.4|23.31859|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-15||||||||33.36545|42.88142|58.47845|59.27539|73.47992|53.26648|46.33784|45.33262|34.63888||||||||||||||||1168|1454|993|1537|1185|1077|1142|975|2679||||||||||||||||0.03674|0.03238|0.03772|0.03227|0.03224|0.03232|0.04143|0.0322|0.03217||||||||||||||||-0.03647|-0.03238|-0.03591|-0.03227|-0.03224|-0.03229|-0.03224|-0.03218|-0.03214|||||||||108|56|65|54|49|77|95|64|26|||||||||||||||||||||||||
2023-06-16 07:28:19|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-15||||||||||||||10.2715|24.9047|25.98637|29.2177|20.88603|23.50474|10.72949||||||||||||||||||232|134|118|124|108|157|196||||||||||||||||||0.02284|0.01129|0.00771|0.01031|0.00824|0.00969|0.01102||||||||||||||||||-0.03359|-0.01709|-0.01221|-0.01469|-0.01052|-0.00915|-0.01622|||||168|294|243|216|168|179|262|||||||||||||||||||||||||
2023-06-16 07:28:21|EC.D.MCA.CASH.IP|165|2023-06-16 07:00:20|2023-06-16 07:28:10|85070|11.4|4.27566|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-15||||||||8.49678|11.00148|13.34642|14.74105|13.2901|10.42005|11.37063|8.26115|7.39584||||||||||||||||12|9|11|9|10|10|12|14|16||||||||||||||||0.02144|0.01692|0.01801|0.01506|0.0167|0.01878|0.01888|0.02017|0.01779||||||||||||||||-0.02218|-0.01553|-0.01856|-0.01962|-0.01439|-0.02018|-0.01669|-0.01828|-0.01682|||||||||283|273|255|258|241|298|317|291|149|||||||||||||||||||||||||
2023-06-16 07:28:23|UC.D.MRNAUS.CASH.IP|52|2023-06-15 21:16:00|2023-06-15 23:59:20|12959|30.2|26.9305|2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-15|||||||||95.09522|87.73805|73.00979|33.6116|67.97338|19.0755|15.71682|13.33153|18.35612|15.18332|20.61678|10.58193|50.17875|100||92.88472|||||||||13|54|110|206|68|741|775|583|449|476|403|916|23703|1||3|||||||||0.42148|0.15962||0.47347|0.07989|0.08368|0.04212|0.02425|0.02019|0.01996|0.0198|0.02201|0.05135|0.10419|||||||||||-0.07974|-0.25431|-0.2236|-0.1547|-0.09336|-0.10248|-0.05227|-0.02774|-0.02212|-0.02246|-0.0234|-0.02562|-0.1388|-0.15412||-0.00772|20|8|11|9|28|132|211|211|213|218|248|294|22|5|14|||||||||||||||||||||||||
2023-06-16 07:28:24|EJ.D.NESN.CASH.IP|120|2023-06-16 07:01:50|2023-06-16 07:28:20|10822|180.4|10.04983|2023-06-15|1.71992|15|0.056254|7|-0.083333|15|2023-06-15||||||||27.40144|13.49448|21.8484|23.15782|23.30395|17.37299|20.4476|16.3818|1.71992||||||||||||||||261|273|279|290|269|408|562|490|209||||||||||||||||0.02395|0.01989|0.01859|0.02062|0.01856|0.02119|0.02218|0.01939|0.03349||||||||||||||||-0.0221|-0.02071|-0.01919|-0.01997|-0.02043|-0.01853|-0.02033|-0.02196|-0.04475|||||||||168|141|142|121|73|121|186|165|60|||||||||||||||||||||||||
2023-06-16 07:28:26|SE.D.NIOUS.CASH.IP|503|2023-06-15 21:15:40|2023-06-15 23:59:50|977|720.8|0.64163|2023-06-15|0.271|23|0.770077|13|-0.512295|20|2023-06-15|||||||||43.43951|51.07382|53.02272|38.18526|24.093|5.01161|1.27396|0.67265|1.96976|1.98575|1.54983|1.36709|33.47003|57.20141|10.09199|0.271|||||||||1452|1638|2182|1880|5327|74113|69798|68438|44046|47724|34767|75138|8082|3203|8511|58|||||||||0.13211|0.11068|0.11082|0.11114|0.16636|0.2071|0.12141|0.12671|0.10769|0.10182|0.10209|0.10282|0.30864|0.10277||0.10253|||||||||-0.117|-0.12073|-0.11091|-0.11123|-0.11062|-0.17799|-0.10989|-0.11857|-0.12106|-0.10186|-0.10204|-0.10248|-0.20466|-0.10242||-0.10235|60|51|34|42|25|163|171|175|107|106|69|79|21|14|10|79|||||||||||||||||||||||||
2023-06-16 07:28:28|EJ.D.NOV.CASH.IP|136|2023-06-16 07:01:50|2023-06-16 07:27:40|9084|238.7|7.38325|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-15||||||||19.12021|16.35771|11.63921|13.40852|7.70399|11.35789|10.01388|4.28236|1.12339||||||||||||||||233|226|220|231|250|309|341|465|622||||||||||||||||0.02982|0.01443|0.01335|0.01392|0.01208|0.01691|0.0187|0.01603|0.01351||||||||||||||||-0.01946|-0.01463|-0.01381|-0.01714|-0.01527|-0.01626|-0.01951|-0.01591|-0.01537|||||||||267|208|172|209|169|238|290|281|90|||||||||||||||||||||||||
2023-06-16 07:28:30|KA.D.OCDO.CASH.IP|113|2023-06-16 07:00:20|2023-06-16 07:28:00|440.7|326.1|15.22266|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-15||||||||20.57753|32.1843|20.25241|30.06341|17.21775|25.08726|20.64256|22.76442|18.15843||||||||||||||||414|356|500|317|529|502|531|364|673||||||||||||||||0.07857|0.03993|0.04587|0.04116|0.0681|0.05784|0.0366|0.05119|0.05014||||||||||||||||-0.04072|-0.0479|-0.05965|-0.03942|-0.04765|-0.0453|-0.04197|-0.04885|-0.04367|||||||||176|137|114|100|146|128|175|185|105|||||||||||||||||||||||||
2023-06-16 07:28:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-15|13.56552|19|0.404516|13|-0.892789|13|2023-06-15||||||||||||||30.96401|19.53124|36.80292|38.83144|22.30565|25.99351|13.56552||||||||||||||||||118|169|86|92|39|83|78||||||||||||||||||0.03499|0.01632|0.00688|0.01883|0.00703|0.00855|0.00911||||||||||||||||||-0.06749|-0.03067|-0.02094|-0.01916|-0.02133|-0.01875|-0.01399|||||127|139|147|129|207|189|252|||||||||||||||||||||||||
2023-06-16 07:28:34|SE.D.PLTRUS.CASH.IP|655|2023-06-15 21:16:20|2023-06-15 23:59:50|1669|477.7|7.67282|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-15|||||||||35.24941|70.55259|63.03858|50.88904|37.79269|8.07696|0.06093|0.82576|0.56877|0.06039|1.57393|2.65613|30.84356|77.16698|47.26406|12.09388|||||||||923|411|1138|1695|4170|39919|57976|44586|34853|23297|32563|40126|4589|734|1468|181|||||||||0.0926|0.11324|0.10789|0.11323|0.0709|0.12584|0.11892|0.08888|0.07564|0.06793|0.06068|0.06032|0.06046|0.06031|0.06031|0.06273|||||||||-0.10491|-0.08763|-0.08625|-0.1032|-0.07947|-0.1335|-0.09908|-0.08171|-0.07173|-0.06372|-0.06298|-0.08116|-0.12057||-0.06024|-0.0692|74|78|54|126|106|250|302|261|196|125|132|154|26|35|36|126|||||||||||||||||||||||||
2023-06-16 07:28:36|UC.D.PYPLVUS.CASH.IP|209|2023-06-15 21:15:30|2023-06-15 23:59:50|6563|71.5|14.83603|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-15|||||||||72.08198|41.2733|39.65079|84.12436|53.67234|6.79948|0.30848|0.91672|1.36621|0.74521|1.65439|0.31155|44.49211|73.6978|100|75.02893|||||||||77|80|82|225|259|4427|3801|6518|2509|2763|5219|6733|37250|105|136|92|||||||||0.06519|0.01585|0.038|0.08704|0.03691|0.04978|0.02794|0.02835|0.02409|0.02027|0.02367|0.02437|0.0285|0.03037||0.01523|||||||||-0.05429|-0.07555|-0.04954|-0.07456|-0.0771|-0.05963|-0.03434|-0.03058|-0.02412|-0.02165|-0.02486|-0.02243|-0.04392|-0.05313|-0.03043|-0.0609|132|39|66|44|56|207|343|333|296|274|305|337|45|19|6|20|||||||||||||||||||||||||
2023-06-16 07:28:38|UC.D.PTONUS.CASH.IP|67|2023-06-15 21:17:50|2023-06-15 23:58:50|895|343.1|6.04854|2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-15|||||||||63.86968|51.27524|83.58156|76.61463|66.78176|4.37893|8.52365|6.61587|7.99531|6.77267|7.79403|2.1508|20.1793|37.58385|0.16785|7.4461|||||||||1410|1|55|635|764|9824|4234|6900|6713|9167|14210|16910|56093|1571|350|14||||||||||||||0.16804|0.1321|0.13355|0.12178|0.12498|0.13594|0.12482|0.33759|||0.11179|||||||||-1.36411||-0.73918|-0.42321|-0.15912|-0.17911|-0.12287|-0.13151|-0.11955|-0.13613|-0.11338|-0.11223|-0.22422|||-0.11173|8|2|6|17|12|164|178|138|114|45|39|49|10|8|2|14|||||||||||||||||||||||||
2023-06-16 07:28:40|KA.D.RIO.CASH.IP|128|2023-06-16 07:00:00|2023-06-16 07:28:30|5347|145.1|19.57688|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-15||||||||10.87198|17.6801|18.77755|19.10069|24.86643|26.5257|13.76078|11.30163|10.02261||||||||||||||||177|99|155|128|1410|115|206|267|264||||||||||||||||0.04039|0.02618|0.02887|0.02552|0.02344|0.02346|0.02529|0.02241|0.02496||||||||||||||||-0.03394|-0.02648|-0.02232|-0.0242|-0.02119|-0.02175|-0.02681|-0.0226|-0.02273|||||||||268|170|160|173|157|200|233|266|130|||||||||||||||||||||||||
2023-06-16 07:28:42|EJ.D.ROG.CASH.IP|107|2023-06-16 07:01:50|2023-06-16 07:28:30|27810|64.5|14.0527|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-15||||||||19.51564|18.64133|20.88124|13.93278|24.09188|16.34853|16.77225|11.91175|5.67888||||||||||||||||143|89|77|95|50|78|94|147|164||||||||||||||||0.04944|0.02018|0.02629|0.02206|0.01814|0.02868|0.02279|0.02472|0.01816||||||||||||||||-0.03164|-0.02113|-0.02014|-0.02221|-0.02061|-0.02076|-0.02175|-0.02274|-0.01815|||||||||195|145|139|115|108|147|197|185|53|||||||||||||||||||||||||
2023-06-16 07:28:44|KA.D.RR.CASH.IP|102|2023-06-16 07:00:10|2023-06-16 07:28:20|149.85|1417.7|14.78245|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-15||||||||24.17827|36.4946|24.5772|27.31642|14.80886|31.98525|21.34481|35.13793|18.22573||||||||||||||||2218|2089|2536|5775|2038|1989|3170|5106|2661||||||||||||||||0.05686|0.04084|0.03323|0.03844|0.03755|0.03784|0.03979|0.03333|0.03331||||||||||||||||-0.05238|-0.03324|-0.03322|-0.0333|-0.03817|-0.03337|-0.03501|-0.04072|-0.03886|||||||||112|107|53|77|61|72|108|94|44|||||||||||||||||||||||||
2023-06-16 07:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:28:47|ED.D.SAPG.CASH.IP|155|2023-06-16 07:00:00|2023-06-16 07:28:40|12588|624.3|9.71038|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-15||||||||18.93073|18.30823|23.09685|18.254|18.53939|16.41877|12.05283|10.46979|15.0875||||||||||||||||445|252|429|1048|404|349|356|395|525||||||||||||||||0.01952|0.0198|0.01812|0.02256|0.01979|0.02401|0.02064|0.02209|0.01896||||||||||||||||-0.02079|-0.02071|-0.02139|-0.02096|-0.0179|-0.02687|-0.0214|-0.01899|-0.01753|||||||||201|175|156|181|162|244|266|268|146|||||||||||||||||||||||||
2023-06-16 07:28:49|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-15||||||||||||||1.24134|13.22831|26.55623|44.40985|30.72804|29.45047|22.87677||||||||||||||||||66|48|63|33|19|22|31||||||||||||||||||0.02172|0.01735|0.01616|0.01439|0.01376|0.01466|0.01549||||||||||||||||||-0.02212|-0.01769|-0.01704|-0.01404|-0.0129|-0.01416|-0.01895|||||169|326|279|178|215|221|289|||||||||||||||||||||||||
2023-06-16 07:28:51|ED.D.SIEGn.CASH.IP|168|2023-06-16 07:00:10|2023-06-16 07:28:40|16552|228.4|4.79986|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-15||||||||10.89403|5.9238|5.05352|5.94597|15.87068|3.91691|3.15471|4.73592|5.86249||||||||||||||||479|313|270|220|421|349|287|306|537||||||||||||||||0.02974|0.02281|0.01807|0.01941|0.01791|0.02297|0.02048|0.01814|0.01741||||||||||||||||-0.0266|-0.02179|-0.01782|-0.01906|-0.01954|-0.02385|-0.02165|-0.01814|-0.01872|||||||||322|288|298|270|246|308|319|318|154|||||||||||||||||||||||||
2023-06-16 07:28:53|EC.D.GLEFP.CASH.IP|166|2023-06-16 07:00:10|2023-06-16 07:28:50|2318.5|301.1|6.69043|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-15||||||||13.77192|10.03857|21.97056|21.0565|30.79519|17.93535|10.8025|19.15093|27.22199||||||||||||||||181|163|129|113|153|217|285|277|327||||||||||||||||0.04111|0.02847|0.02272|0.02437|0.0279|0.02774|0.03036|0.02818|0.02356||||||||||||||||-0.03626|-0.02595|-0.02552|-0.02725|-0.0261|-0.02622|-0.02685|-0.02905|-0.02824|||||||||306|250|237|214|208|229|260|251|125|||||||||||||||||||||||||
2023-06-16 07:28:55|UD.D.TSLA.CASH.IP|927|2023-06-15 21:16:30|2023-06-15 23:59:50|25347|6245.2|17.16965|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-15|||||||||8.91434|5.36079|14.627|7.61527|6.17745|0.87533|0.0166|0.01333|0.01392|0.01326|0.01178|0.01188|22.10504|46.57877|17.89377|30.99087|||||||||1508|1846|953|3152|2813|29438|32658|18895|19514|15841|19322|24130|1257|542|1227|22649|||||||||0.0209|0.0234|0.02341|0.02538|0.02023|0.06635|0.0478|0.03341|0.03444|0.02851|0.0265|0.02998|0.01796|0.00982|0.0132|0.01275|||||||||-0.02302|-0.0226|-0.02065|-0.02735|-0.02701|-0.05017|-0.05168|-0.0339|-0.03516|-0.02966|-0.02993|-0.03473|-0.02491|-0.01861|-0.02266|-0.02045|293|301|288|330|326|356|360|360|360|360|360|360|222|131|224|239|||||||||||||||||||||||||
2023-06-16 07:28:57|EC.D.FP.CASH.IP|157|2023-06-16 07:00:00|2023-06-16 07:28:50|5375|232.1|7.03786|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-15||||||||8.69034|9.77978|13.77824|15.91974|16.69012|15.17493|5.06019|5.53661|8.05564||||||||||||||||246|228|171|161|153|207|382|333|364||||||||||||||||0.02934|0.02709|0.02414|0.0198|0.02141|0.02399|0.03167|0.0267|0.02029||||||||||||||||-0.03288|-0.02501|-0.02088|-0.02103|-0.02192|-0.02415|-0.02664|-0.02685|-0.0186|||||||||254|246|189|195|180|264|298|272|112|||||||||||||||||||||||||
2023-06-16 07:28:59|SH.D.UBERUS.CASH.IP|250|2023-06-15 21:17:10|2023-06-15 23:59:50||100.3|11.22553|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-15|||||||||71.63598|35.46021|45.88593|67.93955|67.95363|9.21596|0.0236|0.02322|0.02329|0.02293|0.02286|0.36185|85.03236|75.00865|84.21781|24.43092|||||||||40|36|163|325|693|8560|9479|15624|18855|11945|9228|17870|2881|322|84|21|||||||||0.34306|0.19688|0.14756|0.18167|0.18416|0.06148|0.04086|0.04655|0.05561|0.03997|0.03163|0.03053|0.03133||0.04614|0.02697|||||||||-0.17855|-0.09812|-0.13516|-0.24545|-0.18986|-0.05924|-0.04218|-0.04642|-0.05413|-0.04572|-0.03382|-0.0362|-0.03625||-0.02309|-0.02312|14|40|11|28|28|207|313|301|335|309|265|295|40|8|19|33|||||||||||||||||||||||||
2023-06-16 07:29:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:05|KA.D.ULVR.CASH.IP|137|2023-06-16 07:00:10|2023-06-16 07:29:00||382.3|15.35615|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-15||||||||18.38573|27.23588|24.57709|23.87884|29.62326|16.68702|16.97434|17.21072|21.65656||||||||||||||||227|279|249|196|194|161|289|271|410||||||||||||||||0.0275|0.01751|0.0155|0.01717|0.01471|0.01821|0.01757|0.01447|0.01423||||||||||||||||-0.02319|-0.01603|-0.01597|-0.01618|-0.01405|-0.01657|-0.01691|-0.01573|-0.015|||||||||256|169|171|176|179|204|230|221|134|||||||||||||||||||||||||
2023-06-16 07:29:07|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-15|5.39222|19|0.545977|13|-0.21012|13|2023-06-15||||||||||||||14.66147|12.16549|19.4794|17.63165|25.26453|12.95147|5.39222||||||||||||||||||1167|896|626|558|500|568|853||||||||||||||||||0.04602|0.02362|0.01735|0.01329|0.01195|0.01135|0.01448||||||||||||||||||-0.04079|-0.02275|-0.01455|-0.01254|-0.01274|-0.0113|-0.01546|||||144|305|329|318|305|317|335|||||||||||||||||||||||||
2023-06-16 07:29:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-15||||||||||||||3.63952|9.86863|4.97769|77.95994|8.36539|0.80354|1.52667||||||||||||||||||16436|15502|13341|14321|23486|15184|3525||||||||||||||||||1.33929|0.87338|0.85476|0.81976|||0.90813||||||||||||||||||-0.89421|-0.8547|-0.84746|-0.80928||-0.8|-0.81104|||||36|22|24|27|13|11|85|||||||||||||||||||||||||
2023-06-16 07:29:11|SB.D.DIS.CASH.IP|407|2023-06-15 21:17:10|2023-06-15 23:59:00|9223|146.9|12.7796|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-15|||||||||62.68182|59.57722|58.16307|65.07182|71.95986|5.96727|0.01458|0.89461|3.15807|0.38553|1.56938|0.89632|37.17499|76.2111|76.20697|87.51353|||||||||173|226|77|213|474|6917|4331|3008|2393|3113|3563|5122|1635|363|396|150|||||||||0.58361|0.14704|0.08359|0.08546|0.02801|0.04071|0.02238|0.01808|0.01545|0.016|0.01663|0.01881|0.03421|0.05965|||||||||||-0.04145|-0.08008|-0.07297|-0.05515|-0.04015|-0.04045|-0.02443|-0.01607|-0.01341|-0.0132|-0.01583|-0.01755|-0.1258|-0.02164||-0.04018|24|37|31|60|57|202|355|340|286|267|321|339|108|42|21|24|||||||||||||||||||||||||
2023-06-16 07:29:13|SH.D.WFC.CASH.IP|31|2023-06-15 21:14:50|2023-06-15 23:50:10||45.6|19.36246|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-15|||||||||0.95923|100||57.25872|38.19172|4.62547|0.02385|0.02377|1.74749|2.82664|0.02373|0.65625|40.15242|100|50.1182||||||||||0|83||577|724|6770|5117|5036|6026|6632|5938|10528|267|16|137||||||||||6.9505|||0.21475|0.13855|0.05861|0.03113|0.02641|0.02717|0.02812|0.02372|0.02471|0.04721|0.02361||||||||||||||-0.09544|-0.12498|-0.05468|-0.03319|-0.02668|-0.02751|-0.02617|-0.02373|-0.02685|-0.38563||||1|3|7|42|196|274|197|116|107|113|158|10|5|2|||||||||0||||||||||||||||
2023-06-16 07:29:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-15|9.44746|19|0.164936|15|-0.29868|13|2023-06-15||||||||||||||14.13332|16.07609|13.12613|10.61618|21.66349|13.70389|9.44746||||||||||||||||||358|330|612|521|564|627|608||||||||||||||||||0.0421|0.03036|0.02835|0.02208|0.02164|0.02123|0.02404||||||||||||||||||-0.05591|-0.03703|-0.02807|-0.01942|-0.02151|-0.02197|-0.02325|||||150|300|283|227|245|278|340|||||||||||||||||||||||||
2023-06-16 07:29:16|UD.D.ZMUS.CASH.IP|53|2023-06-15 21:19:00|2023-06-15 23:59:50|6979|20.5|13.22214|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-15|||||||||87.98944|72.6842|100|85.54072|72.36085|15.567|8.39746|10.37654|9.37628|12.03487|12.25166|6.5613|54.10733|50.38036|83.34286|50.1791|||||||||16|49|30|26|71|524|803|541|670|548|946|1253|31232|265|53|25|||||||||0.10503|0.19792||0.15814|0.05183|0.06041|0.03819|0.0321|0.03181|0.02748|0.02832|0.02905|0.10019||||||||||||-0.29718|-0.11346||-0.14027|-0.14058|-0.06936|-0.03919|-0.0308|-0.03049|-0.02267|-0.02263|-0.03011|-0.80746||-0.44286||41|29|2|68|25|136|264|242|225|175|221|291|13|2|6|4|||||||||||||||||||||||||
2023-06-16 07:29:18|EJ.D.ZURZ.CASH.IP|84|2023-06-16 07:01:50|2023-06-16 07:29:10|42830|26.1|16.70786|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-15||||||||23.52612|40.02294|38.18102|48.21109|47.18882|29.49128|34.50476|30.35331|27.05291||||||||||||||||33|22|36|20|21|26|29|41|38||||||||||||||||0.04858|0.03227|0.02636|0.0234|0.02342|0.02511|0.02701|0.03234|0.02671||||||||||||||||-0.03476|-0.02533|-0.02523|-0.02729|-0.02342|-0.02696|-0.02463|-0.02545|-0.02335|||||||||149|90|76|83|53|112|116|122|37|||||||||||||||||||||||||
2023-06-16 07:29:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:23|CS.D.BCHUSD.CFD.IP|2736|2023-06-15 21:17:40|2023-06-15 23:58:20|104.01|5|1.4415|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-15|1.48049|1.47095|1.46512|1.4611|1.46425|1.46948|1.47042|1.47601|1.47452|1.47429|1.46709|1.46367|1.46096|1.4525|1.45471|1.4617|1.45375|1.46267|1.45707|1.44345|1.45209|1.44139|1.44168|1.44413|8|7|8|5|6|5|5|3|3|5|6|7|6|8|6|7|7|9|8|9|7|8|6|4|0.02085|0.01837|0.03117|0.01831|0.02015|0.02193|0.02004|0.01862|0.0247|0.02787|0.0228|0.02522|0.02267|0.02572|0.02114|0.02057|0.02476|0.0317|0.02972|0.02809|0.03|0.02876|0.01676|0.0162|-0.02044|-0.01943|-0.02424|-0.01671|-0.02377|-0.02274|-0.02302|-0.01713|-0.01662|-0.02284|-0.02362|-0.02649|-0.02214|-0.02384|-0.02101|-0.02389|-0.02337|-0.03308|-0.02446|-0.02743|-0.02869|-0.02189|-0.01666|-0.01546|332|334|339|275|288|288|266|211|171|248|290|329|314|331|329|321|343|348|339|351|320|280|249|235|||||||||||||||||||||||||
2023-06-16 07:29:25|IR.D.FLG.FWM2.IP|177|2023-06-16 07:00:00|2023-06-16 07:29:20|9465|41.5|0.02008|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-15||||||||0.02113|0.02112|0.02115|0.02117|0.02118|0.31899|0.02106|0.02104|0.02108|0.02106|||||||||||||||43|27|27|27|26|44|51|35|39|20|||||||||||||||0.01325|0.01068|0.00872|0.0077|0.0081|0.01669|0.01615|0.01052|0.01044|0.0083|||||||||||||||-0.01174|-0.01096|-0.00907|-0.00853|-0.00849|-0.01537|-0.01724|-0.01098|-0.01013|-0.00712||||||||323|281|253|226|236|336|354|332|303|209|||||||||||||||||||||||||
2023-06-16 07:29:27|IR.D.ULTRA100.FWM.IP|1032|2023-06-15 22:00:00|2023-06-15 23:55:00|13643.3|7|0.01629|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-15|0.02941|0.02946|0.02948|0.02952|0.02954|0.02954|0.02956|0.02954|0.02951|0.02948|0.0295|0.02953|0.02943|0.02918|0.02909|0.02924|0.02917|0.02918|0.02922|0.02921|0.02921||0.02921|0.02921|9|12|15|7|7|16|14|18|14|17|13|21|49|61|73|44|30|38|50|107|43||8|14|0.0165|0.01405|0.01732|0.01181|0.01108|0.01403|0.01509|0.0169|0.01419|0.01608|0.01517|0.01221|0.02371|0.02255|0.02115|0.0175|0.01492|0.01444|0.01593|0.02045|0.01468||0.01095||-0.0114|-0.01508|-0.01675|-0.0141|-0.01329|-0.01591|-0.0155|-0.0161|-0.01385|-0.01633|-0.01544|-0.01509|-0.02331|-0.01949|-0.01887|-0.01917|-0.01601|-0.01703|-0.01527|-0.01716|-0.01951||-0.02263|-0.01557|44|68|45|45|60|38|155|190|116|114|82|91|290|294|210|202|98|80|78|77|64|14|7|||||||||||||||||||||||||
2023-06-16 07:29:29|IR.D.BOND100.FWM.IP|1025|2023-06-15 22:00:00|2023-06-15 23:58:30||15.3|0.01153|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-15|0.03151|0.03156|0.03157|0.03161|0.03163|0.03163|0.03165|0.03163|0.03161|0.0316|0.03161|0.03164|0.03156|0.03133|0.03124|0.03135|0.03129|0.03128|0.0313|0.03129|0.03129||0.03129|0.03129|15|29|13|36|21|24|29|35|33|31|30|47|85|117|109|87|64|54|65|75|67||48|24|0.02048|0.02221||0.02489|0.01859|0.01581|0.01971|0.02035|0.02049|0.01703|0.01844|0.02044|0.02459|0.02203|0.02236|0.02227|0.02035|0.01922|0.01901|0.02112|0.01251||||-0.02442|-0.01764|-0.01224|-0.01857|-0.01878|-0.02491|-0.01769|-0.01954|-0.02395|-0.01772|-0.0196|-0.02164|-0.02306|-0.02234|-0.02019|-0.02144|-0.02016|-0.02011|-0.01748|-0.02329|-0.01877||||30|72|26|19|26|37|117|140|89|91|54|68|246|224|151|127|43|71|39|49|18|12|3|||||||||||||||||||||||||
2023-06-16 07:29:31|IR.D.10YEAR100.FWM.IP|1418|2023-06-15 22:00:00|2023-06-15 23:59:40||61.9|0.00911|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-15|0.03542|0.03545|0.03546|0.03549|0.03552|0.03551|0.03553|0.03551|0.03548|0.03548|0.03549|0.03552|0.03547|0.03531|0.03526|0.03532|0.03528|0.03526|0.03527|0.03525|0.03525||0.03525|0.03525|135|119|81|103|228|629|168|247|98|176|225|163|406|491|353|326|392|356|622|433|294||140|113|0.01328|0.01551|0.01418|0.0142|0.01332||0.01329|0.01425|0.01252|0.01297|0.0142|0.0114|0.01775|0.01399|0.01354|0.01395|0.01336|0.01176|0.01352|0.01344|||0.02027||-0.01416|-0.01019|-0.01152|-0.0122|-0.01332|-0.03048|-0.01417|-0.01355|-0.01338|-0.0123|-0.01419|-0.0128|-0.01711|-0.01445|-0.01352|-0.01457|-0.00941|-0.01175|-0.01176|-0.01397|-0.01381||-0.0141|-0.01322|21|40|25|27|27|22|136|117|97|62|40|68|233|238|135|129|42|31|37|50|27|12|5|||||||||||||||||||||||||
2023-06-16 07:29:33|IR.D.05YEAR100.FWM.IP|1380|2023-06-15 22:00:00|2023-06-15 23:55:10|10814.2|42.7|0.00883|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-15|0.01855|0.01856|0.01857|0.01858|0.01859|0.01859|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.01858|0.01852|0.0185|0.01852|0.0185|0.0185|0.0185|0.01849|0.01849||0.01849|0.01849|49|63|64|88|86|241|196|102|86|96|131|99|309|278|288|171|172|165|269|227|167||51|53|0.00451|0.00562|0.0052|0.00717|0.00651|0.00531|0.0074|0.00663|0.00555|0.00625|0.00572|0.00614|0.01096|0.00765|0.00683|0.00683|0.00643|0.00629|0.0074|0.00635|0.00568||0.00573|0.00616|-0.00427|-0.00535|-0.0065|-0.00584|-0.00521|-0.01078|-0.00818|-0.00661|-0.00608|-0.00511|-0.00557|-0.0062|-0.00861|-0.00827|-0.00733|-0.00611|-0.00586|-0.00555|-0.00675|-0.00606|-0.00634|||-0.00616|41|83|40|56|49|60|166|203|144|129|97|107|301|297|218|182|92|110|67|75|40|31|21|||||||||||||||||||||||||
2023-06-16 07:29:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:40|IR.D.FOAT.FWM1.IP|1073|2023-06-16 00:15:00|2023-06-16 07:29:30|12725|14.4|19.77977|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-15|26.3477|41.04982|39.4986|62.23805|55.95079|50.72475|10.88453|4.71133|6.31047|5.87408|9.87261|10.07995|2.9392|0.88355|3.87268|8.25115|18.36666|54.73562|72.89226||||||4|4|3|2|2|4|16|48|86|56|57|44|58|71|46|48|11|3|2||||||0.00782|0.00782|0.00783|0.00783|0.01045|0.00784|0.00933|0.0102|0.00969|0.00855|0.00842|0.00817|0.01461|0.01572|0.00947|0.00943|0.00902|0.00784|0.00785||||||-0.01043|-0.00894|-0.00782|-0.00783|-0.00783|-0.01306|-0.01067|-0.0102|-0.01013|-0.00849|-0.00858|-0.00939|-0.01559|-0.01386|-0.00985|-0.01036|-0.00818|-0.00784|-0.00785||||||38|78|38|45|59|71|295|321|271|257|244|229|345|356|313|280|120|53|59|||||||||||||||||||||||||
2023-06-16 07:29:42|IR.D.FBTP.FWM1.IP|487|2023-06-16 06:01:00|2023-06-16 07:29:40|11559|19.1|10.71084|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 07:29:44|IR.D.FGBM.FWM1.IP|728|2023-06-16 00:15:00|2023-06-16 07:29:40||62.3|7.15659|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-15|50.01374|20.5336|28.59052|27.79743|38.90471|31.72605|5.87591|4.92705|5.65861|3.76367|11.02351|4.78669|1.41528|1.63887|7.79609|4.99751|18.8893|39.55117|44.01574|34.71205|||||7|13|14|20|15|20|76|182|296|242|254|221|319|261|162|188|73|37|24|24||||||0.00862|0.00862|0.00862|0.00863|0.00863|0.00932|0.00944|0.00927|0.00864|0.00908|0.00865|0.01174|0.01139|0.00863|0.00989|0.00865|0.00865|0.00865|0.00865|||||-0.00862|-0.00862||-0.00863|-0.00863|-0.01055|-0.00994|-0.00889|-0.00956|-0.00903|-0.00864|-0.00918|-0.01405|-0.01127|-0.00923|-0.00865|-0.00865||-0.00865|-0.00865|||||32|39|14|18|18|41|188|204|142|107|100|105|288|310|193|181|53|43|50|49|||||||||||||||||||||||||
2023-06-16 07:29:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:52|IR.D.FGBL.FWM1.IP|1287|2023-06-16 00:15:00|2023-06-16 07:29:40|13244|43.8|12.75452|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-15|22.46706|39.82963|65.08759|42.38689|55.82497|20.3313|1.57886|2.03595|2.77807|5.06749|2.63992|3.24777|0.91102|0.30938|1.00931|1.18084|8.43198|4.63729|14.56532|13.97311|||||15|11|5|10|9|27|67|141|163|175|172|163|241|239|171|177|59|33|32|21|||||0.01126|0.00814|0.00751|0.00752|0.00752|0.00836|0.00889|0.01035|0.00941|0.00806|0.00829|0.00772|0.01492|0.01441|0.00921|0.0091|0.008|0.00753|0.00754|0.00798|||||-0.00876|-0.00751|-0.00751|-0.00751|-0.00752|-0.01379|-0.01081|-0.00907|-0.00926|-0.00893|-0.00844|-0.00977|-0.01509|-0.01417|-0.00901|-0.01027|-0.00837|-0.00753|-0.00754|-0.00753|||||49|108|63|59|86|64|257|298|254|218|191|186|338|349|304|259|107|65|55|86|||||||||||||||||||||||||
2023-06-16 07:29:54|EN.D.LGO.FWM2.IP|935|2023-06-15 21:48:50|2023-06-15 21:59:50|724.3|6.4|0.11907|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-15||0.14605|0.14614|0.14629|0.14634|0.14569|0.14543|0.14576|0.14538|0.14503|0.14448|0.14399|0.14414|0.14315|0.14216|0.14026|0.13888|0.13832|0.13819|0.13811|0.13813|0.34582||||2|1|3|4|1|7|8|20|22|14|11|11|25|28|59|34|17|12|6|6|1||||0.02045|0.01693|0.02012|0.01756|0.02586|0.02007|0.02799|0.02738|0.02781|0.0247|0.02347|0.0238|0.0323|0.03078|0.03645|0.02904|0.02355|0.02527|0.01908|0.01986|||||-0.01995|-0.01786|-0.0209|-0.02926|-0.02017|-0.02242|-0.03068|-0.03132|-0.02512|-0.02867|-0.02159|-0.02575|-0.03111|-0.03436|-0.03558|-0.03247|-0.02779|-0.02555|-0.02154|-0.01669|-0.17953|||174|106|78|51|181|237|290|287|294|237|212|255|334|338|344|312|301|269|115|114|4|||||||||||||||||||||||||
2023-06-16 07:29:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:29:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-15|7.4018|19|0.270945|13|-0.204559|13|2023-06-15||||||||||||||13.37605|12.63794|15.69117|12.44385|12.29909|11.36451|7.4018||||||||||||||||||2776|1521|1699|1339|1959|1579|1488||||||||||||||||||0.0476|0.02404|0.02241|0.01629|0.0188|0.01719|0.01737||||||||||||||||||-0.06181|-0.03123|-0.02928|-0.02187|-0.02434|-0.02144|-0.0219|||||158|294|262|274|261|300|312|||||||||||||||||||||||||
2023-06-16 07:29:59|UA.D.ABNBUS.CASH.IP|100|2023-06-15 21:18:30|2023-06-15 23:59:50|12791|47.2|10.06051|2023-06-15|0.32193|23|0.433735|8|-1.245807|8|2023-06-15|||||||||36.03474|75.10848|66.7682|83.92028|68.28015|11.80027|6.04459|4.61598|7.86771|9.73669|7.38596|0.90057|72.05461|90.94036|66.74485|0.32193|||||||||8|83|48|86|107|1406|1322|814|746|764|1407|2003|12878|52|112|0|||||||||0.10106|0.03243|0.10644|0.0489|0.03246|0.06711|0.03196|0.02457|0.02309|0.02323|0.01968|0.02251|0.09096|0.10946|0.31373|0.00782|||||||||-0.11805|-0.22106|-0.27789|-0.07712|-0.11849|-0.06221|-0.03162|-0.02595|-0.02383|-0.02302|-0.0203|-0.02642|-0.14211||-0.07031|-0.00782|214|28|12|31|22|188|300|306|281|268|299|343|25|11|3|17|||||||||||||||||||||||||
2023-06-16 07:30:01|UA.D.BIDU.CASH.IP|27|2023-06-15 21:16:30|2023-06-15 23:33:40|14850|22.4|25.9507|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-15|||||||||58.19177|100|73.38912|82.38423|45.53241|13.96055|23.42784|33.05314|29.45683|37.01583|34.41408|17.42934|53.58563|54.87179|100|100|||||||||141|10|70|205|476|1796|748|804|549|365|389|910|3795|1|20|0|||||||||0.06592|0.00673|0.03572|0.06727||0.07339|0.04039|0.02946|0.01968|0.02624|0.01794|0.02268|0.00676|0.00676|||||||||||-0.16077|-0.04369|-0.05711|-0.14339|-0.07006|-0.10398|-0.05464|-0.03154|-0.02932|-0.02876|-0.02494|-0.0245|-0.08746||||31|29|56|17|11|152|227|203|153|119|128|207|15|11|5|2|||||||||||||||||||||||||
2023-06-16 07:30:03|UC.D.NVDA.CASH.IP|569|2023-06-15 21:19:00|2023-06-15 23:59:50|42629|108|11.08135|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-15|||||||||30.77891|36.32569|29.75439|27.60118|19.88429|5.53263|0.02976|0.30553|0.02315|0.01961|0.29982|0.01937|26.96551|39.42631|28.60352|38.25628|||||||||521|316|474|1184|1831|11086|9974|6949|4537|4492|5197|8965|13524|138|405|121|||||||||0.03536|0.03075|0.02283|0.02426|0.02255|0.05153|0.04312|0.03597|0.02191|0.02193|0.01919|0.02621|0.02222|0.02953|0.01405|0.0221|||||||||-0.03984|-0.03638|-0.04031|-0.02554|-0.02129|-0.05283|-0.03956|-0.03367|-0.02443|-0.02251|-0.02324|-0.03315|-0.0198|-0.01265|-0.01444|-0.01118|215|160|182|254|257|328|360|360|360|360|360|360|182|66|70|68|||||||||||||||||||||||||
2023-06-16 07:30:05|EZ.D.ROBINGREY.Month2.IP|33|2023-06-15 21:28:20|2023-06-15 23:52:20|8.32|0|0|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17638|0.12083|0.1357|0.12029|0.1317|0.12007|0.11991||||||||||||||-0.12346||||-0.14965|-0.12062|-0.11952|-0.1202|-0.12048|-0.11978|-0.11962|||||4|6|2|12|19|123|134|113|102|86|86|110|18|4|6|23|||||||||||||||||||||||||
2023-06-16 07:30:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:30:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-15||||||||||||||0.74391|2.33782|2.6711|5.82949|2.8638|0.08934|0.11122||||||||||||||||||2030|1684|2433|2504|3976|3494|3791||||||||||||||||||0.13902|0.10007|0.08803|0.0885|0.08837|0.0894|0.08933||||||||||||||||||-0.1248|-0.10919|-0.09418|-0.11052|-0.10092|-0.0892|-0.09674|||||156|222|116|87|72|81|106|||||||||||||||||||||||||
2023-06-16 07:30:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-15||||||||||||||4.49121|12.53446|11.26927|6.99773|9.29489|10.8926|4.7825||||||||||||||||||1898|1165|888|1298|1678|1087|1270||||||||||||||||||0.08091|0.0518|0.03899|0.04147|0.03816|0.03434|0.03406||||||||||||||||||-0.06531|-0.0482|-0.03024|-0.04056|-0.03611|-0.03274|-0.03474|||||164|330|286|303|314|332|338|||||||||||||||||||||||||
2023-06-16 07:30:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:30:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-15||||||||||||||0.02877|0.86273|1.48997|3.78462|3.97932|2.90724|1.27632||||||||||||||||||3555|1680|1714|1844|975|1038|973||||||||||||||||||0.06657|0.04256|0.03374|0.02942|0.02625|0.02822|0.03047||||||||||||||||||-0.05893|-0.04439|-0.0301|-0.02615|-0.02795|-0.02751|-0.03035|||||180|358|341|319|278|312|321|||||||||||||||||||||||||
2023-06-16 07:30:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-15||||||||||||||0.63866|2.31573|11.98632|16.20353|11.49755|13.26447|14.3808||||||||||||||||||142|74|44|101|33|24|24||||||||||||||||||0.08202|0.04125|0.03527|0.03274|0.03114|0.03235|0.03287||||||||||||||||||-0.05809|-0.04371|-0.03252|-0.03155|-0.02918|-0.0314|-0.0338|||||180|352|318|266|227|295|300|||||||||||||||||||||||||
2023-06-16 07:30:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-15|15.33088|19|0.621118|13|-0.108696|13|2023-06-15||||||||||||||15.99379|21.12111|49.25444|60.84649|56.93246|39.77704|15.33088||||||||||||||||||61|3|11|6|4|9|10||||||||||||||||||0.04903|0.0274|0.02135|0.01882|0.01982|0.02009|0.01993||||||||||||||||||-0.03718|-0.02764|-0.02199|-0.02116|-0.01913|-0.02091|-0.0215|||||170|342|254|245|239|224|295|||||||||||||||||||||||||
2023-06-16 07:30:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-15||||||||||||||4.63578|10.20112|20.39307|43.51116|46.36708|44.36811|16.10252||||||||||||||||||65|8|22|35|7|22|48||||||||||||||||||0.06283|0.05445|0.05066|0.04885|0.04864|0.04839|0.05129||||||||||||||||||-0.06772|-0.06253|-0.0509|-0.04882|-0.04858|-0.04839|-0.05073|||||177|326|231|184|218|203|237|||||||||||||||||||||||||
2023-06-16 07:30:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-15||||||||||||||3.01232|10.96616|22.92176|33.40977|35.45749|17.81134|19.53759||||||||||||||||||107|24|9|19|16|18|6||||||||||||||||||0.05736|0.04121|0.03227|0.0335|0.03473|0.03232|0.0323||||||||||||||||||-0.05983|-0.03865|-0.03365|-0.03419|-0.03364|-0.02869|-0.0312|||||174|313|254|225|178|220|257|||||||||||||||||||||||||
2023-06-16 07:30:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-15|21.55847|19|0.131176|13|-0.086207|17|2023-06-15||||||||||||||65.11102|100|100|100|100|100|21.55847||||||||||||||||||0|0|0|0|0|0|7||||||||||||||||||0.11601|0.08636|0.12937||||0.08074|||||||||||||||||||||-0.04313|-0.08621||-0.04324|||||17|4|6|5|10|3|44|||||||||||||||||||||||||
2023-06-16 07:30:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-15|0.61318|18|2.354788|19|-0.35879|14|2023-06-15||||||||||||||80.27571|100|100||50.30753|0.61318|16.36056||||||||||||||||||0|0|0||0|300|0||||||||||||||||||0.05167|0.05127|0.05132||||2.30187||||||||||||||||||-0.07735|-0.14101|||||-0.05129|||||15|21|7|2|1|27|||||||||||||||||||||||||
2023-06-16 07:30:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-15|0.44978|15|0.456621|19|-0.465116|13|2023-06-15||||||||||||||4.18272|0.45602|0.44978|0.45485|0.45788|0.4558|2.23049||||||||||||||||||5907|9156|11599|19402|8948|13051|671||||||||||||||||||||||||0.4561||||||||||||||||||-0.46128|-0.45662|-0.44643|-0.45455|||-0.45369|||||27|17|12|7|5|5|74|||||||||||||||||||||||||
2023-06-16 07:30:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-15||||||||||||||0.10398|1.01944|0.79186|0.10264|2.09884|3.22142|1.75553||||||||||||||||||24642|8118|6534|5512|8333|9995|7947||||||||||||||||||0.14753|0.14665|0.10301|0.11756|0.10191|0.11394|0.10694||||||||||||||||||-0.17982|-0.13067|-0.12104|-0.10274|-0.1111|-0.1004|-0.10573|||||160|218|145|82|100|96|122|||||||||||||||||||||||||
2023-06-16 07:30:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-15|32.90052|19|0.74813|13|-0.488998|19|2023-06-15||||||||||||||56.11498|65.51238|72.11835|83.7343|76.57284|72.31811|32.90052||||||||||||||||||295|119|44|12|265|278|126||||||||||||||||||0.74813|0.27672||0.2483|0.24752|0.24692|0.2457||||||||||||||||||-0.24814|-0.24563|-0.24587|-0.24794|-0.24814|-0.2459|-0.2724|||||43|52|25|49|17|18|43|||||||||||||||||||||||||
2023-06-16 07:30:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-15||||||||||||||1.82304|1.47843|4.57201|8.68529|15.68569|10.93469|13.32109||||||||||||||||||74|184|82|25|150|135|42||||||||||||||||||0.03543|0.02236|0.01911|0.01388|0.01416|0.01507|0.0168||||||||||||||||||-0.03621|-0.02246|-0.01732|-0.01267|-0.01252|-0.01246|-0.01481|||||174|350|331|312|313|339|346|||||||||||||||||||||||||
2023-06-16 07:30:33|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-15||||||||||||||32.9416|43.20401|46.01299|30.05722|45.55472|34.52416|37.48989||||||||||||||||||211|33|120|248|208|205|78||||||||||||||||||0.04183|0.01712|0.0175|0.02028|0.01173|0.01367|0.01569||||||||||||||||||-0.05365|-0.01786|-0.02022|-0.00417|-0.01442|-0.01738|-0.01975|||||64|123|111|40|123|116|211|||||||||||||||||||||||||
2023-06-16 07:30:35|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-15|0.01947|13|0.096949|13|-0.057826|14|2023-06-15||||||||||||||0.01947|0.85308|1.96671|9.50474|5.7488|1.52769|0.2914||||||||||||||||||912|302|308|465|347|1005|802||||||||||||||||||0.01925|0.01303|0.01133|0.00821|0.00878|0.00918|0.01055||||||||||||||||||-0.01619|-0.01438|-0.01012|-0.00816|-0.00769|-0.00845|-0.01185|||||180|358|358|337|331|329|355|||||||||||||||||||||||||
2023-06-16 07:30:37|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-15|0.02362|19|0.07379|14|-0.069305|19|2023-06-15||||||||||||||2.9376|1.43653|0.86959|1.98741|1.15707|0.30583|0.02362||||||||||||||||||251|22|61|64|6|25|54||||||||||||||||||0.02053|0.01507|0.01236|0.01012|0.01011|0.01061|0.01321||||||||||||||||||-0.01934|-0.01391|-0.01119|-0.00905|-0.00879|-0.01037|-0.01428|||||173|357|358|357|354|356|360|||||||||||||||||||||||||
2023-06-16 07:30:38|KA.D.IWVLLN.CASH.IP|72|2023-06-16 07:00:20|2023-06-16 07:29:40||8.8|48.64889|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-15||||||||44.40027|43.05336|48.31597|59.00217|75.01323|51.80489|43.80302|57.05281|68.77296||||||||||||||||0|38|10|226|110|16|360|28|0||||||||||||||||0.03174|0.03469|0.05294|0.02647|0.02647|0.05915|0.03045|0.03203|0.03061||||||||||||||||-0.02644|-0.02642|-0.03084|-0.02646|-0.02647|-0.13569|-0.03448|-0.03414|-0.02887|||||||||115|93|58|78|24|87|112|121|80|||||||||||||||||||||||||
2023-06-16 07:30:41|CS.D.LTCUSD.CFE.IP|3366|2023-06-15 21:19:30|2023-06-15 23:59:50|74.01|8.7|1.617|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-15|1.64786|1.64811|1.6496|1.6509|1.65797|1.66081|1.66277|1.66827|1.66166|1.6667|1.65734|1.64908|1.64569|1.64099|1.63929|1.64266|1.64256|1.65131|1.63965|1.62555|1.62651|1.61586|1.62397|1.6259|5|7|6|5|8|11|12|8|5|8|11|14|12|11|10|10|9|14|17|16|14|6|9|8|0.02535|0.02126|0.02339|0.01697|0.0259|0.03783|0.05281|0.05287|0.05309|0.0685|0.05785|0.06248|0.05021|0.05987|0.03487|0.029|0.03136|0.04096|0.03468|0.03544|0.03823|0.02708|0.02785|0.02699|-0.02211|-0.02608|-0.01954|-0.02356|-0.02373|-0.03572|-0.05129|-0.04838|-0.05232|-0.07166|-0.04816|-0.04739|-0.05601|-0.05372|-0.03702|-0.02842|-0.0276|-0.04298|-0.03213|-0.03687|-0.03788|-0.02503|-0.02415|-0.022|318|323|283|286|338|341|355|312|244|334|337|351|339|349|353|348|350|348|355|358|354|295|307|323|||||||||||||||||||||||||
2023-06-16 07:30:43|IR.D.JGB.FWM3.IP|502|2023-06-15 23:45:00|2023-06-15 23:59:50|14792|1.2|7.79256|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-15|0.02699|0.027||0.02701|0.02701|0.02701|0.02702|0.02701|0.02701|0.02703|0.02703|0.02703|1.83548|0.02702|0.02701|0.02702|0.02702|0.02701|0.02789|0.02702|16.69279|||0.02704|1|0||1|0|0|0|1|0|1|2|1|0|0|0|0|0|0|0|0|0|||4|0.00675|0.01013||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.0076|0.00676|0.00676|0.00801|0.00719|0.00675|0.00675|0.00675|0.00675|0.00766|0.00676||||0.00676|-0.00675|-0.0081||-0.00675|-0.00788|-0.00675|-0.00675|-0.00675|-0.00675|-0.00743|-0.00845|-0.00676|-0.00735|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00676|-0.00737|-0.00811|||-0.00676|47|44|32|47|40|23|63|47|48|33|23|166|163|106|78|58|27|62|43|30|19|||||||||||||||||||||||||
2023-06-16 07:30:45|OP.D.SPX5.4000C.IP|1904|2023-06-15 21:25:30|2023-06-15 23:59:50|573.43|0|0.47247|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-15|0.52645|0.52867|0.52948|0.52694|0.52532|0.52563|0.46032|0.45486|0.45418|0.45803|0.46114|0.46289|0.4625|0.45302|0.43588|0.42679|0.4243|0.42508|0.41681|0.41076|0.45919|0.48578|0.48753|0.48788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02835|0.0465|0.03149|0.03246|0.0294|0.03594|0.03223|0.04305|0.03681|0.03682|0.03504|0.03824|0.06043|0.09004|0.08033|0.06991|0.04739|0.05122|0.05589|0.0726|0.04955|0.02274|0.03325|0.02363|-0.03025|-0.03812|-0.03761|-0.02552|-0.02648|-0.03145|-0.03999|-0.04156|-0.03738|-0.0362|-0.03961|-0.04326|-0.05776|-0.07708|-0.08009|-0.06491|-0.04899|-0.04508|-0.05327|-0.08075|-0.04114|-0.01696|-0.03387|-0.02752|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|112|154|176|||||||||||||||||||||||||
2023-06-16 07:30:48|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-15|0.5349|0.54036|0.54265|0.53801|0.53507|0.53559|0.49218|0.49039|0.48907|0.49645|0.50253|0.50475|0.50429|0.48701|0.4597|0.44552|0.44031|0.4389|0.42555|0.41707|0.44139||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04996|0.07976|0.05622|0.0572|0.05139|0.06248|0.05564|0.07757|0.06572|0.06536|0.06378|0.06864|0.10855|0.15675|0.13776|0.11188|0.08001|0.08608|0.09223|0.11494|0.08885||||-0.05312|-0.06782|-0.06664|-0.04558|-0.04656|-0.05643|-0.06949|-0.0753|-0.06636|-0.06613|-0.07253|-0.0765|-0.10921|-0.13099|-0.14079|-0.10599|-0.08332|-0.07635|-0.08715|-0.13393|-0.08758||||215|243|190|152|129|211|269|309|288|300|284|258|338|351|358|356|338|344|349|357|121|||||||||||||||||||||||||
2023-06-16 07:30:50|OP.D.SPX3.4000C.IP|1915|2023-06-15 21:20:10|2023-06-15 23:59:50|491.63|0|0.51071|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-15|0.57863|0.5832|0.58508|0.58155|0.57929|0.57971|0.5027|0.49836|0.49755|0.50295|0.50735|0.50915|0.50878|0.49567|0.47369|0.46195|0.45714|0.45686|0.44605|0.4379|0.49461|0.52549|0.52783|0.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03536|0.05244|0.04059|0.04091|0.03673|0.04509|0.03969|0.05459|0.04769|0.04676|0.0445|0.04913|0.07663|0.1157|0.10041|0.08341|0.0592|0.06417|0.0722|0.08789|0.06004|0.02851|0.04111|0.02869|-0.03757|-0.04861|-0.04731|-0.03342|-0.03193|-0.0399|-0.04918|-0.05892|-0.04948|-0.04699|-0.05201|-0.05501|-0.07844|-0.09278|-0.10051|-0.08167|-0.06175|-0.05649|-0.06595|-0.09912|-0.05216|-0.02121|-0.04218|-0.03427|218|245|190|154|131|212|268|308|286|299|283|256|337|350|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 07:30:53|OP.D.SPX5.4250C.IP|1920|2023-06-15 21:25:30|2023-06-15 23:59:50|361.83|0|0.74806|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-15|0.86795|0.87157|0.87288|0.86702|0.86332|0.86404|0.75827|0.75048|0.74892|0.75783|0.76506|0.77002|0.76894|0.74635|0.70405|0.68241|0.67621|0.67772|0.6593|0.64559|0.72658|0.76837|0.77217|0.77295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04024|0.06794|0.04485|0.04478|0.04084|0.04927|0.04529|0.05962|0.0516|0.0502|0.04906|0.05322|0.08591|0.12821|0.11292|0.09457|0.06491|0.07039|0.08195|0.09942|0.06886|0.03158|0.04499|0.0321|-0.04147|-0.0515|-0.05273|-0.03707|-0.03717|-0.04295|-0.05523|-0.05719|-0.05285|-0.05109|-0.05604|-0.06161|-0.08199|-0.10403|-0.11172|-0.08711|-0.06777|-0.06346|-0.07316|-0.11187|-0.05703|-0.02377|-0.04519|-0.03813|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|113|155|179|||||||||||||||||||||||||
2023-06-16 07:30:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-15|1.61339|1.66399|1.68585|1.64218|1.61518|1.62009|1.518|1.53451|1.52258|1.59529|1.6601|1.68452|1.68048|1.50896|1.27134|1.16923|1.13348|1.12472|1.04151|0.9915|1.08152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15034|0.24477|0.17342|0.17452|0.15527|0.18861|0.1727|0.23972|0.20269|0.21144|0.20889|0.22375|0.36726|0.48249|0.38124|0.29467|0.20543|0.22127|0.22474|0.2737|0.21787||||-0.15977|-0.20936|-0.20572|-0.13794|-0.13998|-0.16906|-0.19807|-0.22994|-0.20521|-0.20639|-0.23628|-0.22745|-0.35464|-0.40205|-0.38649|-0.2805|-0.2127|-0.19561|-0.21297|-0.31794|-0.21404||||215|244|190|152|129|211|271|311|288|300|283|259|338|351|358|356|339|345|349|357|121|||||||||||||||||||||||||
2023-06-16 07:30:58|OP.D.SPX3.4250C.IP|1915|2023-06-15 21:23:00|2023-06-15 23:59:50|269.59|0|0.93028|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-15|1.1239|1.13529|1.14054|1.12955|1.12258|1.12399|0.97867|0.97563|0.97317|0.99013|1.00411|1.0122|1.01129|0.96877|0.89712|0.86047|0.84474|0.84516|0.81364|0.78825|0.89935|0.95485|0.96146|0.96286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.08355|0.06479|0.06428|0.05982|0.07123|0.06329|0.08606|0.07664|0.07402|0.07231|0.08332|0.1266|0.18955|0.16088|0.1318|0.09042|0.09992|0.1145|0.13673|0.09187|0.04485|0.06402|0.04571|-0.06005|-0.07701|-0.07524|-0.05153|-0.05281|-0.06499|-0.07891|-0.09178|-0.07896|-0.0733|-0.08214|-0.08644|-0.12681|-0.15441|-0.15984|-0.12638|-0.09649|-0.08787|-0.10181|-0.1532|-0.08194|-0.03148|-0.06164|-0.05362|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 07:31:00|OP.D.SPX5.4500C.IP|1907|2023-06-15 21:25:30|2023-06-15 23:59:50|180.62|0|1.49426|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-15|1.88044|1.88371|1.88481|1.86575|1.85367|1.85609|1.63503|1.6228|1.61779|1.64715|1.67117|1.68267|1.67628|1.60477|1.47223|1.40289|1.37755|1.37237|1.3155|1.27187|1.45203|1.53386|1.54514|1.54757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.10857|0.06796|0.06909|0.06147|0.07553|0.06838|0.09135|0.07877|0.07691|0.07354|0.08162|0.12791|0.19313|0.16905|0.14546|0.09856|0.10453|0.12493|0.14992|0.10065|0.04551|0.06723|0.04828|-0.06243|-0.08201|-0.07915|-0.05253|-0.0498|-0.06753|-0.08415|-0.08779|-0.08193|-0.07946|-0.08401|-0.09164|-0.12576|-0.15965|-0.16786|-0.13144|-0.10158|-0.09299|-0.10964|-0.16546|-0.08653|-0.03283|-0.07104|-0.05784|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 07:31:02|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:04|OP.D.SPX3.4500C.IP|1914|2023-06-15 21:20:40|2023-06-15 23:59:50|92.05|0|2.71185|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-15|3.83473|3.86662|3.89175|3.82309|3.7798|3.78895|3.32725|3.31923|3.30114|3.40839|3.49863|3.54051|3.5313|3.2693|2.84676|2.63448|2.54027|2.54334|2.37704|2.24163|2.61629|2.77345|2.80838|2.81588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10672|0.15154|0.12169|0.12098|0.10768|0.13186|0.11888|0.16229|0.14166|0.1364|0.13301|0.1639|0.23792|0.35872|0.29454|0.24083|0.16841|0.18094|0.20919|0.24326|0.16515|0.08012|0.11626|0.08185|-0.11375|-0.14567|-0.13947|-0.09497|-0.10083|-0.12033|-0.14464|-0.16038|-0.14331|-0.13911|-0.14937|-0.15822|-0.23398|-0.29464|-0.29547|-0.23214|-0.17505|-0.16079|-0.18172|-0.27664|-0.14531|-0.05975|-0.11954|-0.09484|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 07:31:07|OP.D.SPX5.4000P.IP|1898|2023-06-15 21:25:40|2023-06-15 23:59:50|61.05|0|4.40067|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-15|4.27761|4.14862|4.10205|4.14034|4.16566|4.16259|3.57747|3.4949|3.50594|3.45281|3.41147|3.43011|3.42534|3.52065|3.57508|3.61458|3.69768|3.8371|3.94209|3.97056|4.35186|4.62929|4.59813|4.59335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05767|0.08893|0.06864|0.04791|0.04902|0.05949|0.0752|0.0769|0.06924|0.06886|0.07303|0.07934|0.10523|0.17481|0.16495|0.1576|0.09433|0.08724|0.10615|0.17815|0.08233|0.03972|0.06689|0.05658|-0.05498|-0.08167|-0.05942|-0.05954|-0.05638|-0.06544|-0.05902|-0.0793|-0.06847|-0.06654|-0.0625|-0.06961|-0.10793|-0.17222|-0.15611|-0.13395|-0.10174|-0.09991|-0.10977|-0.14922|-0.09397|-0.04772|-0.06573|-0.04824|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|99|154|176|||||||||||||||||||||||||
2023-06-16 07:31:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:10|OP.D.SPX3.4000P.IP|1903|2023-06-15 21:20:10|2023-06-15 23:59:50|26.75|0|5.78563|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-15|5.43728|5.18967|6.11696|5.1859|5.23828|5.23349|5.13377|5.4339|5.45948|5.44625|5.12844|5.49782|5.12792|5.1287|5.12801|5.13082|5.12989|5.12891|5.13038|5.12592|5.6793|6.06672|6.00376|5.99531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09025|0.11236|0.10622|0.07795|0.07516|0.0956|0.11682|0.12518|0.11473|0.10681|0.11979|0.14721|0.18371|0.27676|0.25436|0.22053|0.14977|0.1391|0.21325|0.26731|0.13157|0.07594|0.10284|0.07994|-0.08647|-0.12009|-0.09475|-0.09614|-0.08681|-0.10002|-0.08986|-0.18393|-0.11231|-0.11101|-0.10199|-0.11114|-0.17318|-0.28806|-0.24533|-0.20283|-0.14702|-0.15525|-0.17655|-0.22023|-0.14935|-0.0852|-0.10901|-0.07949|218|245|192|154|131|212|268|309|287|299|283|256|338|350|358|356|339|345|349|357|210|91|153|179|||||||||||||||||||||||||
2023-06-16 07:31:13|OP.D.SPX5.4250P.IP|1920|2023-06-15 21:25:30|2023-06-15 23:59:50|99.45|0|2.70706|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-15|2.63667|2.56542|2.54005|2.56396|2.57958|2.57741|2.21689|2.16555|2.17226|2.1387|2.11258|2.12066|2.11882|2.18194|2.23435|2.26914|2.30318|2.35139|2.42149|2.45105|2.67393|2.84274|2.82323|2.8199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05901|0.08521|0.06941|0.04892|0.04933|0.06049|0.0755|0.0778|0.07091|0.06908|0.07402|0.08093|0.108|0.16935|0.1651|0.14027|0.09595|0.09141|0.1274|0.17495|0.08384|0.03684|0.06744|0.05521|-0.05313|-0.08098|-0.0608|-0.05962|-0.05488|-0.06625|-0.05994|-0.07915|-0.06912|-0.0669|-0.06418|-0.07169|-0.11201|-0.16508|-0.15748|-0.12672|-0.09718|-0.09899|-0.11206|-0.15515|-0.10051|-0.04565|-0.06715|-0.04805|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|112|155|179|||||||||||||||||||||||||
2023-06-16 07:31:14|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:17|OP.D.SPX3.4250P.IP|1913|2023-06-15 21:23:00|2023-06-15 23:59:50|54.21|0|4.59407|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-15|4.26738|4.08718|4.03689|4.09831|4.13927|4.13396|3.48889|3.46286|3.48667|3.39973|3.33274|3.34103|3.34844|3.51878|3.74423|3.87607|3.87767|3.98297|4.18944|4.2101|4.54802|4.8699|4.81664|4.80784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09151|0.11697|0.11527|0.07967|0.08246|0.09612|0.11963|0.12625|0.11819|0.10724|0.11834|0.14794|0.18487|0.27918|0.26135|0.21821|0.15674|0.14376|0.20873|0.27804|0.1383|0.06503|0.11202|0.08907|-0.08613|-0.12654|-0.09633|-0.09735|-0.08871|-0.10911|-0.09565|-0.1502|-0.1143|-0.11002|-0.10639|-0.11691|-0.18377|-0.2878|-0.25642|-0.20954|-0.14765|-0.16382|-0.18133|-0.23041|-0.15879|-0.06633|-0.10544|-0.07502|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|110|153|179|||||||||||||||||||||||||
2023-06-16 07:31:20|OP.D.SPX5.4500P.IP|1909|2023-06-15 21:25:30|2023-06-15 23:59:50|168.24|0|1.60331|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-15|1.53426|1.5012|1.48934|1.50264|1.51136|1.51002|1.30015|1.27034|1.27399|1.25499|1.24022|1.23622|1.23523|1.27719|1.33673|1.37021|1.38313|1.38882|1.4325|1.45574|1.58226|1.6803|1.669|1.66688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0541|0.07689|0.06819|0.04743|0.04923|0.05737|0.07109|0.07447|0.06881|0.06699|0.06968|0.0759|0.1051|0.14777|0.15381|0.13176|0.09474|0.0865|0.11532|0.16731|0.08206|0.0337|0.06588|0.05339|-0.05382|-0.07896|-0.05644|-0.05743|-0.04995|-0.06443|-0.05881|-0.07772|-0.06633|-0.06426|-0.06169|-0.06818|-0.10478|-0.15768|-0.15044|-0.12413|-0.09129|-0.09691|-0.10937|-0.14424|-0.09626|-0.04252|-0.06578|-0.04622|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 07:31:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:23|OP.D.SPX3.4500P.IP|1915|2023-06-15 21:20:40|2023-06-15 23:59:50|126.67|0|1.97338|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-15|1.76395|1.71227|1.69662|1.7187|1.73335|1.73109|1.46634|1.42566|1.43181|1.40079|1.37674|1.36956|1.37123|1.44194|1.56247|1.63466|1.65534|1.67419|1.76512|1.8137|1.94877|2.08245|2.06126|2.05743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08052|0.10287|0.09951|0.06813|0.06984|0.08539|0.10508|0.11156|0.10125|0.09486|0.101|0.11804|0.15819|0.20773|0.2279|0.18771|0.14235|0.13194|0.16327|0.2474|0.12686|0.05036|0.09881|0.08282|-0.07681|-0.10556|-0.08455|-0.08366|-0.07861|-0.09517|-0.08232|-0.1125|-0.09914|-0.09269|-0.0906|-0.09817|-0.15767|-0.2426|-0.22388|-0.18794|-0.13645|-0.148|-0.16555|-0.21066|-0.13883|-0.06799|-0.09828|-0.06757|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 07:31:26|OP.D.SPX4.4250C.IP|1924|2023-06-15 21:25:30|2023-06-15 23:59:50|206.54|0|1.04054|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-15|1.32112|1.34757|1.35834|1.33817|1.32573|1.32826|1.24121|1.24914|1.24365|1.27731|1.30545|1.32224|1.3213|1.23828|1.10333|1.04211|1.01787|1.01501|0.96162|0.92286|1.01558|1.04984|1.06039|1.06262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08909|0.13228|0.10246|0.10117|0.09046|0.10809|0.09755|0.14146|0.1196|0.11395|0.11461|0.12307|0.19782|0.27799|0.24615|0.19301|0.1368|0.14824|0.15625|0.19296|0.13225|0.06369|0.09384|0.06694|-0.09476|-0.11823|-0.11384|-0.07912|-0.08254|-0.09739|-0.12305|-0.14002|-0.11803|-0.11359|-0.12719|-0.13645|-0.19423|-0.23515|-0.23766|-0.18561|-0.14022|-0.13206|-0.14748|-0.22182|-0.11905|-0.0454|-0.09457|-0.07451|215|244|194|155|132|211|268|306|286|300|283|259|338|351|358|357|339|346|350|357|209|114|152|182|||||||||||||||||||||||||
2023-06-16 07:31:28|OP.D.SPX4.4250P.IP|1917|2023-06-15 21:25:30|2023-06-15 23:59:50|17.96|0|7.86953|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-15|6.97945|6.48959|6.3502|6.54595|6.67696|6.66463|5.26461|5.43671|5.45799|5.75657|5.46238|5.86257|5.12772|5.39763|5.12721|5.1455|5.13397|5.31813|5.83059|5.92366|7.69481|9.16819|8.97358|8.94811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17802|0.2267|0.22443|0.14426|0.15488|0.19843|0.22922|0.26635|0.21976|0.20307|0.2262|0.24599|0.3539|0.46448|0.51159|0.45553|0.30368|0.28566|0.35172|0.56834|0.26394|0.14368|0.218|0.18653|-0.17434|-0.25017|-0.18511|-0.20009|-0.175|-0.21435|-0.18187|-0.29552|-0.21799|-0.19946|-0.20408|-0.21729|-0.34624|-0.51261|-0.49535|-0.40174|-0.2895|-0.33266|-0.36435|-0.46673|-0.31978|-0.15727|-0.20662|-0.15837|215|244|194|155|132|211|267|307|287|302|284|258|338|352|358|356|339|346|350|357|209|100|152|182|||||||||||||||||||||||||
2023-06-16 07:31:30|IR.D.02YEAR100.FWM.IP|1088|2023-06-15 22:00:00|2023-06-15 23:59:00||30.4|0.01162|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-15|0.01957|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01955|0.01956||0.01956|0.01956|58|75|48|124|47|39|52|48|59|55|43|75|173|143|270|88|98|82|110|111|60||24|21|0.00261|0.00286|0.00281|0.00274|0.00294|0.00245|0.00328|0.00284|0.00282|0.0026|0.00269|0.00282|0.00602|0.00379|0.00312|0.00343|0.00305|0.00272|0.00289|0.00303|0.00267||0.00332|0.00293|-0.00224|-0.00287|-0.00215|-0.00294|-0.00392|-0.00449|-0.00309|-0.00302|-0.00276|-0.00278|-0.00259|-0.00266|-0.00472|-0.00388|-0.00328|-0.00274|-0.00279|-0.00261|-0.00319|-0.00329|-0.00231||-0.00196|-0.00261|43|80|51|54|52|79|229|198|126|112|93|117|306|309|199|199|102|96|99|103|68|29|15|||||||||||||||||||||||||
2023-06-16 07:31:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:36|UB.D.HOODUS.CASH.IP|92|2023-06-15 21:28:20|2023-06-15 23:59:30|990|152.1|5.72783|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-15|||||||||0.10194|50.88083|100|89.51694|27.4593|6.20875|4.76718|5.97653|3.48348|6.47089|7.06782|1.98501|40.30167|66.80054|50.0502|11.65922|||||||||461|1386|0|46|204|6159|5693|6448|8219|9966|10892|15170|160|94|585|67|||||||||||||0.20492|0.1406|0.11695|0.10011|0.10074|0.12107|0.1005|0.1001|0.10081|||||||||||||-0.97483||-0.30928||-0.12808|-0.10083|-0.12498|-0.10031|-0.10057|-0.1004|-0.1||||-0.10091|1|2|2|19|11|131|107|68|59|47|43|53|5|3|2|28||||||||||0|||||||||||||||
2023-06-16 07:31:38|CS.D.EOSUSD.CFD.IP|1489|2023-06-15 21:21:00|2023-06-15 23:58:40|63.45|2.6|1.90467|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-15|1.89761|1.89869|1.89386|1.88412|1.88691|1.89172|1.91006|1.91663|1.91298|1.91808|1.91438|1.91059|1.90709|1.89703|1.89267|1.89953|1.90215|1.92674|1.91835|1.90114|1.90442|1.89152|1.89679|1.89758|4|5|5|4|4|4|4|3|3|3|2|4|3|3|2|3|3|5|5|4|4|5|2|3|0.02978|0.02596|0.03155|0.02742|0.02831|0.03193|0.03588|0.03541|0.02351|0.0316|0.02767|0.03524|0.03047|0.03434|0.03048|0.02459|0.02606|0.04481|0.03986|0.02908|0.03847|0.03706|0.02755|0.02872|-0.03023|-0.02851|-0.02896|-0.02676|-0.03052|-0.03508|-0.03715|-0.03305|-0.03189|-0.03039|-0.03396|-0.02896|-0.03438|-0.02984|-0.02708|-0.01961|-0.03685|-0.06831|-0.03462|-0.02751|-0.03887|-0.03338|-0.02719|-0.0246|289|274|262|220|214|233|274|232|169|177|127|267|215|233|184|170|159|240|288|251|282|227|133|138|||||||||||||||||||||||||
2023-06-16 07:31:41|CS.D.ADAUSD.CFE.IP|2795|2023-06-15 21:21:00|2023-06-15 23:59:10|25.51|6.5|5.47733|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-15|5.45414|5.47616|5.51505|5.49604|5.49062|5.5255|5.58641|5.63138|5.61765|5.64998|5.62118|5.59975|5.56742|5.52682|5.52649|5.54861|5.57999|5.64483|5.59307|5.51348|5.51835|5.44875|5.46761|5.49853|5|6|5|4|6|9|10|5|8|5|8|12|11|11|10|10|11|14|15|14|12|4|7|6|0.05006|0.04655|0.05386|0.04416|0.04776|0.06752|0.08655|0.06513|0.094|0.09762|0.09262|0.08599|0.08983|0.09278|0.06893|0.06565|0.06278|0.07416|0.07818|0.06536|0.06516|0.0651|0.04965|0.05605|-0.04269|-0.05395|-0.04888|-0.04361|-0.04802|-0.06832|-0.08509|-0.07683|-0.10026|-0.09829|-0.0909|-0.07448|-0.09183|-0.0904|-0.06795|-0.06262|-0.06886|-0.0705|-0.071|-0.06503|-0.06289|-0.05399|-0.04951|-0.04931|277|267|236|234|287|298|300|267|251|229|282|324|339|321|341|326|341|351|358|341|348|250|257|239|||||||||||||||||||||||||
2023-06-16 07:31:43|CS.D.XLMUSD.CFD.IP|1973|2023-06-15 21:21:40|2023-06-15 23:58:10|7.54|5.1|2.6291|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-15|2.55078|2.56059|2.5621|2.55993|2.56518|2.57663|2.59188|2.61279|2.62048|2.62291|2.62246|2.63318|2.63336|2.62623|2.63093|2.65197|2.67332|2.68321|2.66295|2.64405|2.65051|2.62928|2.64048|2.65546|4|4|4|3|4|4|5|4|3|5|4|5|6|4|4|6|7|7|5|8|8|8|8|3|0.1277|0.1282|0.12827|0.12816|0.12834|0.12899|0.14318|0.14011|0.1311|0.14822|0.14357|0.14753|0.13636|0.13594|0.13827|0.13572|0.13761|0.13422|0.13698|0.13227|0.1327|0.1316|0.1321|0.13284|-0.12736|-0.12789|-0.12798|-0.12786|-0.12816|-0.13213|-0.13339|-0.13924|-0.15731|-0.13313|-0.15021|-0.13922|-0.14935|-0.13709|-0.13581|-0.14006|-0.13765|-0.13408|-0.133|-0.13215|-0.14049|-0.1313|-0.13196|-0.13265|93|106|101|70|217|249|302|109|91|218|201|240|244|194|192|227|240|187|189|218|245|144|220|150|||||||||||||||||||||||||
2023-06-16 07:31:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:31:48|IX.D.HSTECH.IFU.IP|2669|2023-06-15 21:25:40|2023-06-15 23:59:50|4222.1|26.9|0.12704|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-15|0.21757|0.11485|0.09715|0.0972|0.21836|0.0966|0.09635|0.09568|0.15891|24.18342|59.54624|59.70924|33.62856|0.14256|0.14282|0.14255|0.14214|0.14204|0.14234|0.21305|0.21316|0.21312|0.21319|0.2132|0|46|33|19|1|43|34|55|30|1|1|2|3|5|4|2|3|1|1|0|0|0|0|0|0.00334|0.03819|0.02703|0.02013|0.00301|0.0276|0.02201|0.0224|0.01035|0.01168|0.02498|0.02598|0.02731|0.02787|0.02473|0.01844|0.01431|0.01378|0.01359|0.00802|0.00546|0.00332|0.00343|0.00286|-0.00354|-0.03486|-0.02714|-0.01944|-0.00285|-0.02667|-0.02113|-0.01997|-0.01376|-0.01763|-0.02389|-0.0239|-0.02605|-0.03368|-0.02686|-0.017|-0.01382|-0.01341|-0.01268|-0.00784|-0.00516|-0.00395|-0.00372|-0.003|236|314|356|299|146|354|318|314|286|233|190|166|188|322|345|309|259|204|196|340|225|84|167|187|||||||||||||||||||||||||
2023-06-16 07:31:51|IX.D.TOPIX.IFU.IP|2384|2023-06-15 21:26:50|2023-06-15 23:59:50|2291.1|23.8|0.04303|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-15|0.03487|0.03481|0.03471|0.03468|0.03471|0.03482|0.07713|0.07265|0.05231|0.05247|0.05258|0.05256|0.05255|0.05251|0.05235|0.0523|0.05228|0.05223|0.0522|0.05216|0.0553|0.08698|0.087|0.07517|32|22|31|31|21|55|25|5|7|16|12|8|5|7|8|11|4|5|4|6|11|0|0|8|0.02125|0.01911|0.01812|0.01999|0.01601|0.019|0.01127|0.01288|0.0178|0.02059|0.01486|0.01478|0.01547|0.01801|0.01492|0.0135|0.01352|0.01419|0.01208|0.01575|0.01305|0.00435|0.00625|0.01149|-0.01979|-0.01644|-0.01735|-0.01807|-0.01595|-0.01794|-0.01178|-0.01002|-0.01618|-0.01869|-0.0148|-0.01561|-0.01465|-0.01524|-0.01461|-0.01356|-0.01109|-0.01356|-0.01305|-0.01374|-0.01657|-0.0058|-0.00544|-0.01205|292|284|235|239|243|240|228|231|195|257|210|198|212|237|238|173|132|107|119|196|78|54|76|169|||||||||||||||||||||||||
2023-06-16 07:31:54|CS.D.UNIUSD.CFE.IP|3575|2023-06-15 21:21:20|2023-06-15 23:59:50|438.35|7.8|2.13908|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-15|2.13355|2.13126|2.13543|2.10439|2.08205|2.10207|2.12353|2.1549|2.15574|2.18442|2.18383|2.18929|2.17779|2.16597|2.18718|2.21384|2.2077|2.22699|2.19649|2.15358|2.13885|2.11642|2.13276|2.14464|16|15|14|19|20|19|19|18|16|19|13|21|16|20|14|17|14|19|18|21|14|10|8|7|0.02789|0.02716|0.02758|0.03936|0.03511|0.04009|0.04593|0.05216|0.06513|0.06943|0.05046|0.0516|0.03553|0.04915|0.0363|0.02878|0.02475|0.03511|0.03967|0.03896|0.03089|0.0262|0.01766|0.01597|-0.02316|-0.02831|-0.0245|-0.03287|-0.03775|-0.03941|-0.05048|-0.05206|-0.06696|-0.06715|-0.04279|-0.04552|-0.0364|-0.04882|-0.04105|-0.03492|-0.02542|-0.03767|-0.03104|-0.03065|-0.02753|-0.0204|-0.02122|-0.01364|360|360|358|358|360|359|360|359|359|358|360|360|360|360|358|360|359|358|360|360|359|358|339|354|||||||||||||||||||||||||
2023-06-16 07:31:57|CS.D.LNKUSD.CFE.IP|2985|2023-06-15 21:21:30|2023-06-15 23:59:50|527.22|6.5|1.54139|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-15|1.54607|1.53757|1.54578|1.54029|1.53873|1.54148|1.5467|1.55401|1.54652|1.55559|1.56055|1.56039|1.55094|1.553|1.55385|1.55811|1.56075|1.56933|1.54992|1.53086|1.52934|1.51412|1.53147|1.53933|9|11|8|7|9|12|13|11|10|13|12|13|12|13|9|9|10|11|13|14|12|11|7|8|0.02543|0.02482|0.0229|0.02108|0.02187|0.02835|0.03246|0.03237|0.03924|0.04926|0.03463|0.03357|0.03432|0.03172|0.02173|0.01888|0.02233|0.02799|0.03585|0.03403|0.03016|0.02897|0.02533|0.02086|-0.02555|-0.0292|-0.02237|-0.02105|-0.02108|-0.03128|-0.03945|-0.03689|-0.0379|-0.04999|-0.03366|-0.03141|-0.03554|-0.03299|-0.0256|-0.02204|-0.02564|-0.02709|-0.02313|-0.03626|-0.03037|-0.02277|-0.02115|-0.02053|344|352|331|291|321|339|359|342|338|336|330|338|340|353|333|340|318|327|333|349|351|351|274|288|||||||||||||||||||||||||
2023-06-16 07:32:00|CS.D.DOTUSD.CFE.IP|2634|2023-06-15 21:21:30|2023-06-15 23:58:50|434.1|7.9|1.54193|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-15|1.47125|1.46878|1.46794|1.46722|1.4718|1.49072|1.49802|1.52841|1.53853|1.55089|1.55693|1.55721|1.54627|1.53935|1.54594|1.55447|1.56065|1.57214|1.56249|1.54081|1.53859|1.52306|1.5341|1.54318|7|6|7|6|12|17|16|15|12|13|13|14|13|14|13|14|15|16|16|15|14|12|8|8|0.02372|0.02042|0.01931|0.02013|0.02081|0.02582|0.02464|0.03547|0.0283|0.02933|0.03181|0.03557|0.0293|0.02749|0.02515|0.02376|0.02673|0.03993|0.03784|0.03104|0.02823|0.03033|0.01804|0.01995|-0.02434|-0.0237|-0.01961|-0.01827|-0.02237|-0.02731|-0.03146|-0.03226|-0.02915|-0.02398|-0.02732|-0.02933|-0.02536|-0.02073|-0.02587|-0.02716|-0.02652|-0.03779|-0.02957|-0.03105|-0.02448|-0.02426|-0.01948|-0.01521|275|250|234|193|285|351|334|343|334|347|326|337|337|328|328|334|342|333|353|341|356|337|240|240|||||||||||||||||||||||||
2023-06-16 07:32:02|CS.D.DOGUSD.CFE.IP|544|2023-06-15 21:22:00|2023-06-15 23:57:30|6.1|3.5|1.63385|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-15|1.67285|1.68|1.67856|1.67678|1.67595|1.67854|1.67974|1.67776|1.67401|1.6536|1.65913|1.6575|1.65153|1.64731|1.64397|1.64994|1.65607|1.66155|1.648|1.63553|1.64051|1.63123|1.63518|1.63854|3|5|3|5|3|4|4|4|4|4|4|3|5|4|4|4|4|4|4|3|4|2|4|4|0.1675|0.16807|0.16793|0.16807|0.16764|0.16805|0.1681|0.17385|0.17823|0.22492|0.16988|0.16586|0.1815|0.17434|0.16849|0.16519|0.16585|0.16627|0.16481|0.16364|0.16419|0.16329|0.16371|0.16405|-0.16701|-0.16787|-0.16766|-0.16741|-0.16734|-0.16774|-0.17404|-0.16766|-0.16721|-0.17766|-0.17095|-0.16586|-0.16494|-0.16453|-0.16428|-0.1649|-0.1654|-0.16609|-0.16443|-0.16333|-0.16379|-0.16289|-0.1634|-0.16367|55|46|28|21|28|70|117|144|100|120|165|160|116|149|101|155|130|155|90|116|100|58|36|30|||||||||||||||||||||||||
2023-06-16 07:32:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:05|OP.D.SPX3.4750C.IP|1902|2023-06-15 21:26:50|2023-06-15 23:59:50|12.63|0|11.68309|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-15|20.27068|19.91976|20.03415|19.39034|18.99665|19.09081|15.07301|14.97776|14.84125|15.72825|16.49303|15.98353|15.76424|14.10331|11.95241|10.5405|9.87378|10.03105|9.02088|8.35719|11.06502|12.22432|12.5237|12.59253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19589|0.28837|0.21683|0.20974|0.19024|0.23814|0.20968|0.29323|0.25396|0.24716|0.24465|0.33027|0.41911|0.62746|0.54493|0.43238|0.30909|0.33913|0.364|0.46498|0.31151|0.17028|0.21601|0.14176|-0.21157|-0.26179|-0.26686|-0.18574|-0.18132|-0.23087|-0.26738|-0.2892|-0.25838|-0.25201|-0.28662|-0.28868|-0.41628|-0.5622|-0.53796|-0.42629|-0.31841|-0.29378|-0.34232|-0.51808|-0.28306|-0.15869|-0.2308|-0.18933|216|246|191|152|129|211|268|310|286|297|281|254|337|351|357|356|340|345|349|357|210|91|154|178|||||||||||||||||||||||||
2023-06-16 07:32:07|OP.D.SPX3.5000C.IP|934|2023-06-15 21:26:50|2023-06-15 23:59:50|0.91|0|147.88493|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-15|900.01742|688.5267|688.77931|597.59439|539.98411|560.374|308.64485|300.01038|292.62481|345.02532|407.15727|344.61742|329.25614|241.71116|173.11434|134.11848|114.6133|120.50329|99.85421|89.32489|135.94139|162.85945|170.827|174.63416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8415|4.21602|4.40429|3.76236|3.43303|3.58287|2.39086|2.57747|2.54495|2.93164|3.44221|2.86176|3.13266|2.95454|1.82595|1.34558|1.01374|1.06486|0.90755|0.97351|0.98749|1.03093|1.3666|1.0956|-5.45809|-4.19077|-4.12022|-3.68314|-3.33333|-3.36145|-2.74602|-2.45591|-2.44346|-2.86021|-3.31369|-2.76157|-2.94141|-2.60279|-1.73296|-1.24165|-1.01451|-0.98763|-0.88495|-1.07798|-0.95911|-1.01103|-1.05673|-1.0894|77|91|53|55|40|80|105|135|107|113|95|86|179|248|288|275|252|238|280|338|143|30|74|73|||||||||||||||||||||||||
2023-06-16 07:32:09|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:13|OP.D.SPX5.5000C.IP|1897|2023-06-15 21:26:50|2023-06-15 23:59:50|16.1|0|10.36174|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-15|15.37232|14.94556|14.78529|14.47384|14.28293|14.32544|11.58849|11.46212|11.39144|11.82762|12.19054|12.05048|11.82924|10.95782|9.43508|8.51351|8.21138|8.5232|7.87421|7.75992|9.98225|10.91656|11.09316|11.13318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12817|0.26599|0.13959|0.15105|0.13344|0.15906|0.1431|0.19285|0.16722|0.15969|0.15769|0.17025|0.26949|0.41598|0.34524|0.30686|0.20013|0.22315|0.23975|0.30528|0.22181|0.12147|0.14806|0.099|-0.13682|-0.16841|-0.16413|-0.12074|-0.11655|-0.13713|-0.17284|-0.18316|-0.1722|-0.16241|-0.18141|-0.18588|-0.26637|-0.34906|-0.34487|-0.27305|-0.21442|-0.19722|-0.22896|-0.3714|-0.1796|-0.12106|-0.15032|-0.12363|215|244|191|152|129|212|271|304|287|299|283|254|337|351|358|356|338|345|348|357|210|84|152|179|||||||||||||||||||||||||
2023-06-16 07:32:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:22|IR.D.FBTP.FWM1.IP|16|2023-06-16 07:29:50|2023-06-16 07:32:20||21|0.03406|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 07:32:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 07:32:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-15||||||||0.04367|0.04357|0.04357|0.04343|0.04329|0.04343|0.04363|0.04365|||||||||||||||||0|0|0|0|1|0|1|0|||||||||||||||||0.01188|0.01077|0.00818|0.00896|0.01046|0.01165|0.01206|0.012|||||||||||||||||-0.01167|-0.01226|-0.00918|-0.00802|-0.01055|-0.01521|-0.01108|-0.01232||||||||||300|325|288|304|251|284|311|83|||||||||||||||||||||||||
2023-06-16 07:32:28|IX.D.SUNNAS.IFE.IP|3508|2023-06-15 21:22:20|2023-06-15 23:59:50|15155.8|0|0.15848|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-15|0.15996|0.16021|0.16034|0.16019|0.16012|0.16015|0.16038|0.16041|0.16054|0.16098|0.1612|0.16123|0.16118|0.16059|0.15966|0.15912|0.15896|0.15888|0.15824|0.15786|0.15825|0.15825|0.15834|0.15836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00493|0.00414|0.00376|0.00301|0.00389|0.00505|0.00683|0.00615|0.00759|0.0066|0.00609|0.0105|0.01697|0.01528|0.01349|0.01045|0.00977|0.01026|0.01404|0.00522|0.00198|0.0032|0.00284|-0.00343|-0.00484|-0.00405|-0.0028|-0.00302|-0.00428|-0.00557|-0.00636|-0.0066|-0.0067|-0.00761|-0.00663|-0.00902|-0.01625|-0.01615|-0.01254|-0.00939|-0.00904|-0.00935|-0.01536|-0.0057|-0.00193|-0.00387|-0.00264|359|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|197|350|341|||||||||||||||||||||||||
2023-06-16 07:32:32|IX.D.SUNDOW.IFE.IP|3038|2023-06-15 21:23:40|2023-06-15 23:59:50|34358.2|0|0.07274|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-15|0.07366|0.07372|0.07374|0.0737|0.07367|0.07368|0.07371|0.07377|0.07368|0.07369|0.07375|0.07377|0.07375|0.07354|0.07313|0.07287|0.0728|0.07281|0.07269|0.07265|0.07273|0.07271|0.07274|0.07275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00339|0.00256|0.00226|0.00222|0.00284|0.00316|0.00467|0.00376|0.00363|0.00363|0.00341|0.00715|0.01304|0.01006|0.00944|0.00566|0.00597|0.00689|0.00984|0.00422|0.00344|0.003|0.00303|-0.00291|-0.00362|-0.00249|-0.00228|-0.00221|-0.00272|-0.00317|-0.00427|-0.00383|-0.0036|-0.00432|-0.00387|-0.00644|-0.01034|-0.01046|-0.00794|-0.00575|-0.00548|-0.00708|-0.01014|-0.00463|-0.00274|-0.00346|-0.00245|330|355|351|311|303|340|353|360|359|359|358|355|357|360|360|360|360|360|360|360|314|145|246|237|||||||||||||||||||||||||
2023-06-16 07:32:35|IX.D.SUNFUN.IFE.IP|2045|2023-06-15 21:25:40|2023-06-15 23:59:50|7622.2|0|0.15733|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-15|0.1582|0.15835|0.15839|0.15825|0.1582|0.1582|0.15833|0.15824|0.15809|0.1579|0.15782|0.15789|0.1579|0.1578|0.15769|0.15745|0.15748|0.15751|0.15736|0.15729|0.15743|0.15741|0.15749|0.15749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00699|0.00458|0.00421|0.00345|0.00316|0.00338|0.00594|0.01037|0.00736|0.00647|0.00598|0.00597|0.0082|0.00749|0.00703|0.00785|0.00503|0.00409|0.00468|0.00606|0.00493|0.00394|0.00365|0.00309|-0.00707|-0.0051|-0.0051|-0.00349|-0.00405|-0.00458|-0.0056|-0.00895|-0.00636|-0.00643|-0.00666|-0.00573|-0.00814|-0.00771|-0.00753|-0.00824|-0.00487|-0.00408|-0.00487|-0.00621|-0.00556|-0.00348|-0.00414|-0.00313|235|233|160|120|125|220|301|360|353|347|347|335|340|356|352|350|279|268|289|325|238|92|176|197|||||||||||||||||||||||||
2023-06-16 07:32:38|IX.D.SUNDAX.IFMM.IP|2201|2023-06-15 21:25:30|2023-06-15 23:59:50|16280.7|0|0.09821|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-15|0.09824|0.09828|0.09831|0.09827|0.09823|0.09829|0.09844|0.09836|0.09835|0.09851|0.09868|0.09882|0.09885|0.0987|0.09844|0.09832|0.09828|0.09828|0.09818|0.0981|0.09821|0.09819|0.09824|0.09825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.00477|0.00373|0.00398|0.00385|0.00438|0.00574|0.00897|0.0076|0.00616|0.00606|0.00578|0.01037|0.00941|0.00829|0.00703|0.00464|0.00454|0.00476|0.00553|0.00634|0.00295|0.00443|0.00344|-0.00519|-0.00495|-0.00387|-0.00379|-0.00395|-0.00488|-0.00615|-0.00846|-0.00769|-0.00611|-0.00654|-0.00669|-0.01076|-0.00906|-0.00765|-0.0071|-0.00463|-0.00467|-0.00453|-0.00538|-0.00695|-0.00297|-0.00484|-0.00349|241|309|277|250|196|294|333|360|359|359|353|344|355|357|358|355|326|317|316|351|240|122|176|191|||||||||||||||||||||||||
2023-06-16 16:36:14|IX.D.SPTRD.IFE.IP|3246|2023-06-16 07:21:10|2023-06-16 16:36:10|4434.93|309.2|0.01071|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-15|0.01373|0.01374|0.01375|0.01374|0.01373|0.01373|0.01375|0.01375|0.01375|0.01376|0.01377|0.01378|0.01378|0.01142|0.00911|0.00908|0.00907|0.00907|0.00904|0.00903|0.01366|0.03392|0.01357|0.01358|25|47|31|25|32|41|39|72|60|65|69|72|197|756|827|657|323|361|505|1088|369|0|42|19|0.00406|0.0051|0.00381|0.00401|0.00347|0.00409|0.00447|0.00605|0.00513|0.00521|0.00464|0.00494|0.00882|0.01359|0.01281|0.01085|0.00742|0.00789|0.00904|0.01131|0.00707|0.00319|0.00438|0.0035|-0.00406|-0.00503|-0.00437|-0.0033|-0.00322|-0.00401|-0.00463|-0.00561|-0.00498|-0.00493|-0.00561|-0.00496|-0.00902|-0.01205|-0.01361|-0.00977|-0.00795|-0.00755|-0.00848|-0.01234|-0.00679|-0.00334|-0.00464|-0.00351|231|268|215|173|147|230|275|325|303|314|305|284|348|355|360|360|345|349|357|360|226|111|166|186|||||||||||||||||||||||||
2023-06-16 16:36:18|IX.D.RUSSELL.IFM.IP|3257|2023-06-16 07:21:20|2023-06-16 16:36:10|1873.5|38.7|0.01555|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-15|0.01602|0.01604|0.01605|0.01604|0.01603|0.01602|0.01603|0.01605|0.01603|0.01605|0.01608|0.01608|0.01609|0.01607|0.01602|0.01601|0.01601|0.016|0.01594|0.01591|0.016|0.04244|0.01591|0.01592|2|4|2|1|2|3|3|8|6|6|9|16|31|100|85|71|38|53|65|133|46|0|5|3|0.00644|0.00784|0.00586|0.00572|0.00569|0.00591|0.00706|0.00986|0.00886|0.00776|0.00761|0.00884|0.01589|0.02601|0.02039|0.01867|0.01244|0.01155|0.01284|0.01562|0.00971|0.00707|0.00851|0.00592|-0.00613|-0.00722|-0.00614|-0.00564|-0.00599|-0.00654|-0.00705|-0.01045|-0.0079|-0.0085|-0.00944|-0.00816|-0.01539|-0.02735|-0.02151|-0.01699|-0.01256|-0.01132|-0.01183|-0.0148|-0.01206|-0.00825|-0.00777|-0.00623|289|317|284|237|239|283|316|347|344|343|341|346|357|360|360|360|360|359|360|360|273|61|222|203|||||||||||||||||||||||||
2023-06-16 16:36:22|IX.D.DOW.IFE.IP|3318|2023-06-16 07:21:20|2023-06-16 16:36:20|34449|30.3|0.00926|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-15|0.01414|0.01415|0.01415|0.01415|0.01414|0.01414|0.01061|0.01062|0.01061|0.01061|0.01062|0.01062|0.01062|0.00882|0.00702|0.00699|0.00699|0.00699|0.00698|0.00697|0.01401|0.02849|0.01396|0.01396|2|5|2|2|3|3|6|10|10|8|10|8|19|83|86|67|30|31|42|68|15|0|5|3|0.00275|0.00342|0.00242|0.00233|0.00216|0.00279|0.00325|0.00471|0.00406|0.00357|0.00367|0.00344|0.00722|0.01305|0.01094|0.00919|0.00609|0.0061|0.00725|0.01087|0.00439|0.00344|0.00293|0.00287|-0.00282|-0.00353|-0.00246|-0.00223|-0.0023|-0.00265|-0.00323|-0.00442|-0.00378|-0.00356|-0.0044|-0.00375|-0.00634|-0.01031|-0.01081|-0.00861|-0.00606|-0.00556|-0.00737|-0.01138|-0.00494|-0.00281|-0.00336|-0.00244|330|353|347|307|303|340|352|360|359|357|358|355|357|360|360|360|360|360|360|360|308|145|243|236|||||||||||||||||||||||||
2023-06-16 16:36:27|IX.D.FANG.IFM.IP|3295|2023-06-16 07:21:20|2023-06-16 16:36:20|7840.5|0|0.03478|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-15|0.06435|0.06445|0.0645|0.06444|0.06441|0.06443|0.06452|0.06452|0.03891|0.03902|0.03913|0.03911|0.03909|0.03114|0.02318|0.0231|0.02308|0.02303|0.02294|0.02288|0.03827|0.03826|0.03829|0.03838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00526|0.00398|0.00384|0.00324|0.00395|0.00485|0.00664|0.01025|0.00656|0.00676|0.00595|0.00916|0.02124|0.02121|0.01778|0.01329|0.01274|0.01265|0.01657|0.00396|0.00291|0.00282|0.00254|-0.0037|-0.00506|-0.00417|-0.003|-0.00328|-0.00431|-0.00593|-0.00653|-0.00971|-0.00681|-0.00575|-0.00679|-0.00763|-0.02182|-0.02159|-0.01668|-0.01446|-0.01138|-0.01345|-0.01927|-0.00469|-0.00236|-0.00365|-0.0025|352|360|357|353|352|359|360|360|360|359|356|356|360|360|360|360|360|360|360|360|347|297|330|321|||||||||||||||||||||||||
2023-06-16 16:36:32|IX.D.NASDAQ.IFM.IP|3331|2023-06-16 07:21:30|2023-06-16 16:36:30|15208.4|109.4|0.01094|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-15|0.01332|0.01334|0.01335|0.01334|0.01333|0.01334|0.01336|0.01336|0.01337|0.01341|0.01342|0.01343|0.01342|0.01003|0.00665|0.00662|0.00662|0.00662|0.00659|0.00657|0.01323|0.03295|0.01319|0.01319|9|18|11|7|8|9|16|22|25|31|27|30|85|320|311|230|124|157|212|300|60|0|12|6|0.0033|0.00505|0.00411|0.00381|0.00313|0.00413|0.00514|0.00707|0.00612|0.00712|0.00679|0.00653|0.01053|0.01812|0.01773|0.01425|0.01045|0.01045|0.01052|0.01481|0.00516|0.00168|0.00319|0.00283|-0.00348|-0.00512|-0.00403|-0.00304|-0.00305|-0.0042|-0.00577|-0.00668|-0.00698|-0.00706|-0.0079|-0.0067|-0.01033|-0.0173|-0.0175|-0.01337|-0.01002|-0.00939|-0.00985|-0.01591|-0.00567|-0.00193|-0.00351|-0.00275|358|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|197|348|339|||||||||||||||||||||||||
2023-06-16 16:36:35|IX.D.ASX.IFD.IP|2301|2023-06-16 07:21:20|2023-06-16 16:36:10|7297.1|4.9|0.03306|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-15|0.01398|0.01393|0.01393|0.01392|0.01392|0.01392|0.04347|0.04548|0.0418|0.0418|0.04181|0.04182|0.04181|0.04177|0.04171|0.04168|0.04167|0.04167|0.04164|0.04162|0.04163|0.05552|0.05553|0.04879|28|22|21|23|28|34|20|5|4|2|3|3|4|5|4|6|5|4|4|5|3|0|0|6|0.01174|0.00888|0.00887|0.00865|0.00726|0.00815|0.00524|0.00818|0.00764|0.00765|0.00778|0.00774|0.00936|0.00963|0.00839|0.00828|0.00743|0.00817|0.00789|0.00821|0.00793|0.00264|0.00305|0.00542|-0.01297|-0.01135|-0.00874|-0.00857|-0.00829|-0.00852|-0.00602|-0.00762|-0.00798|-0.00764|-0.00769|-0.00717|-0.00907|-0.00951|-0.00937|-0.00815|-0.00735|-0.00852|-0.0079|-0.00811|-0.00694|-0.00246|-0.003|-0.00428|230|223|134|82|58|100|252|228|183|203|157|145|240|277|257|201|110|90|115|208|69|96|173|206|||||||||||||||||||||||||
2023-06-16 16:36:38|TM.D.BOVESPA.IFM.IP|1654|2023-06-16 12:01:00|2023-06-16 16:36:30|117580|0|0.09554|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-15|||||||||||||0.38203|0.09744|0.09464|0.09482|0.09475|0.3725|0.37155|0.92815|3.87702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.02472|0.01372|0.01506|0.01097|0.01216|0.01223|0.00894|0.00945||||||||||||||||-0.01579|-0.02128|-0.01241|-0.01407|-0.01186|-0.01042|-0.00942|-0.00833|-0.00939||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2023-06-16 16:36:41|IX.D.CAC.IFM.IP|3281|2023-06-16 07:21:30|2023-06-16 16:36:40|7395|18.7|0.01497|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-15|0.04103|0.04106|0.04107|0.04105|0.04103|0.04105|0.02749|0.01369|0.01371|0.01373|0.01374|0.01376|0.01377|0.01376|0.01373|0.02079|0.02745|0.02746|0.02743|0.0274|0.05487|0.05486|0.0549|0.04439|0|0|0|0|0|0|3|16|22|13|14|14|8|30|16|29|6|8|3|3|0|0|0|0|0.00714|0.00746|0.00646|0.00821|0.00766|0.01157|0.00688|0.00985|0.00745|0.00656|0.00604|0.00682|0.00897|0.00968|0.00878|0.00772|0.00516|0.00599|0.00503|0.00579|0.00675|0.00366|0.00397|0.00322|-0.00751|-0.01144|-0.01255|-0.00137|-0.01504|-0.00658|-0.00679|-0.00917|-0.00795|-0.00793|-0.00676|-0.00591|-0.01143|-0.00924|-0.00832|-0.00824|-0.00627|-0.00499|-0.00495|-0.00654|-0.00674|-0.00476|-0.00502|-0.00346|151|125|62|38|28|88|293|359|353|358|348|333|350|340|356|340|264|188|255|303|229|85|170|188|||||||||||||||||||||||||
2023-06-16 16:36:46|IX.D.XINHUA.IFM.IP|2907|2023-06-16 07:21:40|2023-06-16 16:36:30|13000.5|18.9|7.35412|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-15|0.18793|0.07824|0.07826|0.07832|0.07837|0.07782|0.07747|8.56007|1.71184|20.55098|39.92098|17.71771|11.07698|5.46651|5.00485|12.97839|23.04786|36.14563|23.07173|0.07698|0.07697|0.17761|0.18487|0.18489|0|209|76|34|14|158|105|61|32|20|8|9|9|27|16|12|9|5|8|11|10|0|0|0|0.00236|0.02198|0.01881|0.01463|0.00923|0.02275|0.01389|0.01005|0.00581|0.01097|0.00772|0.00837|0.00901|0.01042|0.0096|0.00872|0.0077|0.0077|0.00669|0.00495|0.00449|0.00154|0.0024|0.00192|-0.00267|-0.02029|-0.01677|-0.01353|-0.00821|-0.02083|-0.01415|-0.00997|-0.00611|-0.00823|-0.00802|-0.00913|-0.00832|-0.01091|-0.00978|-0.00838|-0.00793|-0.0077|-0.00602|-0.00426|-0.00706|-0.0017|-0.00267|-0.00202|239|352|359|295|215|358|354|283|317|166|153|119|200|260|325|248|161|133|113|158|50|75|168|188|||||||||||||||||||||||||
2023-06-16 16:36:50|IX.D.HSCHIN.IFU.IP|2810|2023-06-16 07:21:40|2023-06-16 16:36:40|6806.5|23.1|0.09617|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-15|0.26881|0.11665|0.09012|0.09011|0.27002|0.08947|0.08924|0.08879|0.17657|0.1492|0.08866|0.08865|0.08855|0.08819|0.08834|0.08821|0.08806|0.08802|0.08961|0.26413|0.26425|0.26421|0.26431|0.26433|0|79|43|31|0|77|56|70|55|11|8|9|8|18|15|10|9|7|14|0|0|0|0|0|0.00248|0.03383|0.02702|0.02041|0.00201|0.02736|0.01957|0.01964|0.01175|0.01201|0.00889|0.01077|0.01166|0.01881|0.01817|0.01445|0.02033|0.01467|0.01811|0.00592|0.0044|0.0022|0.00256|0.00211|-0.00392|-0.03442|-0.02702|-0.01935|-0.00235|-0.02559|-0.02118|-0.01988|-0.01025|-0.01113|-0.01005|-0.01094|-0.01162|-0.01997|-0.01907|-0.0139|-0.01468|-0.01613|-0.01741|-0.00675|-0.00409|-0.00284|-0.00291|-0.00248|236|314|334|274|151|342|321|337|315|232|221|185|273|336|356|324|122|82|107|351|227|82|167|187|||||||||||||||||||||||||
2023-06-16 16:36:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-06-16 16:36:57|IX.D.EMGMKT.IFE.IP|2662|2023-06-16 07:21:40|2023-06-16 16:36:50|1031.7|30.3|0.09132|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-15|0.19545|0.19593|0.19631|0.19608|0.19584|0.19529|0.19538|0.19537|0.195|0.19536|0.19541|0.19544|0.19537|0.11206|0.04857|0.04856|0.04851|0.04849|0.04841|0.04839|0.19372|0.19396|0.19387|0.1939|3|8|5|6|6|8|10|24|17|23|27|14|23|70|67|58|27|21|38|130|27|2|0|0|0.01302|0.01878|0.01417|0.01331|0.01224|0.01291|0.01285|0.01261|0.01237|0.01328|0.01066|0.01173|0.01338|0.01541|0.01386|0.01313|0.01092|0.01039|0.01046|0.01395|0.01038||0.01119|0.0097|-0.01411|-0.01562|-0.01122|-0.0147|-0.00979|-0.01391|-0.01416|-0.01208|-0.0107|-0.01151|-0.01021|-0.01303|-0.01454|-0.01725|-0.01597|-0.01249|-0.01009|-0.0097|-0.00968|-0.01097|-0.01694|-0.24218|-0.01193|-0.0097|86|170|141|107|64|166|165|246|201|179|136|129|236|304|313|275|177|132|202|198|100|3|93|93|||||||||||||||||||||||||
2023-06-16 16:37:00|IX.D.STXE.IFM.IP|3084|2023-06-16 07:21:50|2023-06-16 16:36:10|4398.8|359.2|0.01212|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-15|0.05885|0.04581|0.04582|0.0458|0.04578|0.04579|0.0344|0.03437|0.03437|0.03443|0.03449|0.03452|0.03454|0.0345|0.03442|0.03438|0.03437|0.03438|0.03433|0.03431|0.06867|0.06866|0.0687|0.06871|12|15|20|29|68|32|83|316|340|339|236|324|314|288|332|661|126|104|100|100|1|0|0|0|0.00687|0.01145|0.01309|0.01145|0.01717|0.01145|0.01811|0.02091|0.01712|0.01837|0.01873|0.0163|0.01911|0.01977|0.01774|0.01629|0.01387|0.01392|0.01399|0.01476|0.00713|0.00381|0.00403|0.00309|-0.00775|-0.0126|-0.01654||-0.02289|-0.01374|-0.01792|-0.01964|-0.0203|-0.01912|-0.01899|-0.01774|-0.01973|-0.01601|-0.01564|-0.01479|-0.01432|-0.0157|-0.01512|-0.01379|-0.00676|-0.00562|-0.00462|-0.00386|128|75|37|18|17|41|90|170|108|85|108|91|216|218|206|153|89|102|106|110|226|82|167|186|||||||||||||||||||||||||
2023-06-16 16:37:04|IX.D.FTSE.CFD.IP|3220|2023-06-16 07:21:50|2023-06-16 16:36:50|7643.2|34.6|0.01417|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-15|0.03981|0.03956|0.03957|0.03954|0.03953|0.03953|0.02637|0.01318|0.01316|0.01315|0.01314|0.01315|0.01315|0.01314|0.01313|0.01956|0.02623|0.02623|0.02621|0.02628|0.05245|0.05244|0.05247|0.05247|1|1|1|1|0|1|3|19|21|12|25|19|24|30|27|48|9|4|4|7|0|0|0|0|0.00691|0.00447|0.00399|0.00337|0.00315|0.00347|0.00635|0.01014|0.00742|0.00648|0.00607|0.00593|0.00777|0.00815|0.00714|0.00803|0.0049|0.0042|0.00458|0.00607|0.00518|0.00403|0.00353|0.00311|-0.00718|-0.00524|-0.00495|-0.00358|-0.0041|-0.0047|-0.00564|-0.0092|-0.0065|-0.00642|-0.00676|-0.00563|-0.00826|-0.00765|-0.00725|-0.00793|-0.00487|-0.00407|-0.00471|-0.00611|-0.00545|-0.00333|-0.00395|-0.00313|233|228|157|120|123|220|301|360|353|348|345|336|341|356|352|348|278|268|289|326|232|88|169|189|||||||||||||||||||||||||
2023-06-16 16:37:07|KB.D.MID250.CASH.IP|2877|2023-06-16 07:21:50|2023-06-16 15:29:50|19015.69|0|0|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00159|0.00132|0.00116|0.00101|0.00123|0.00159|0.00203|0.00195|0.00203||||||||||||||||-0.00188|-0.00162|-0.00232|-0.00186|-0.00105|-0.00202|-0.0018|-0.00175|-0.00185|||||||||269|356|358|358|355|359|359|360|180|||||||||||||||||||||||||
2023-06-16 16:37:12|IX.D.DAX.IFMM.IP|3308|2023-06-16 07:21:50|2023-06-16 16:37:00|16362.9|16.9|0.00953|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-15|0.03439|0.0307|0.03071|0.0307|0.03069|0.03071|0.01722|0.0086|0.0086|0.00862|0.00863|0.00864|0.00865|0.00863|0.00861|0.01285|0.01719|0.01719|0.01717|0.01716|0.04296|0.04295|0.04297|0.04297|1|1|1|0|1|2|6|14|12|12|9|6|12|12|20|16|4|4|7|8|0|0|0|0|0.00629|0.00463|0.00363|0.00384|0.00386|0.00424|0.00555|0.00898|0.00755|0.00616|0.00601|0.00602|0.01144|0.01044|0.00851|0.00709|0.00456|0.00419|0.00457|0.00506|0.00661|0.00294|0.00437|0.00352|-0.00498|-0.00481|-0.00405|-0.00358|-0.00393|-0.00485|-0.00572|-0.00938|-0.00783|-0.00624|-0.00646|-0.00662|-0.01123|-0.00872|-0.0076|-0.00732|-0.0044|-0.00409|-0.00412|-0.00495|-0.0065|-0.00297|-0.00465|-0.00337|236|305|272|245|196|291|327|360|359|358|350|343|353|356|359|354|325|313|309|349|238|121|174|189|||||||||||||||||||||||||
2023-06-16 16:37:14|TM.D.MDAX.IFM.IP|2472|2023-06-16 07:22:00|2023-06-16 16:36:40||0.1|30.59535|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-15|||||||0.36654|35.14028|32.37457|31.82671|48.73807|27.44658|6.02299|28.59514|41.31819|27.17153|50.43909|95.69608|77.49835|84.68523|||||||||||0|0|1|1|3|0|0|1|0|0|1|7|0|0||||||||||||0.02898|0.01308|0.0135|0.01108|0.01387|0.03147|0.06476|0.01801|0.01563||||0.01597||||||||||||-0.02585|-0.00848|-0.00367|-0.04211|-0.00924|-0.0074|-0.0714|-0.10686|-0.00615|||-3.089|-3.39252|||||1|184|128|54|33|48|36|39|39|30|6|9|15|41|||||||||||||||||||||||||
2023-06-16 16:37:17|TM.D.TECDAX.IFM.IP|1286|2023-06-16 07:22:30|2023-06-16 16:26:30||0|37.67825|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-15|||||||2.21278|65.16321|85.90553|91.45756|82.411|82.62899|61.75838|64.59356|72.16053|77.78664|4.28144||||||||||||||0|1|0|0|1|0|0|0|0|0|0||||||||||||||0.23443|0.03993|0.01872|0.01771|0.0171|0.02181|0.06755|0.0401|0.02503|0.025||||||||||||||||-0.02451|-0.02574|-0.01831|-0.02011|-0.01892|-0.06322|-0.07379|-0.02848|-0.03262|||||||||7|143|99|70|102|86|156|177|143|76|1|||||||||||||||||||||||||
2023-06-16 16:37:20|TM.D.ATHENS.IFM.IP|698|2023-06-16 07:48:40|2023-06-16 14:19:30|3082|1.1|42.18023|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-15||||||||57.34554|78.87364|81.53925|52.85075|85.39429|91.2471|94.69437|100|||||||||||||||||0|2|1|1|2|0|0|7|||||||||||||||||0.02765|0.02287|0.04083|0.0213|0.01591|0.01812|0.01201||||||||||||||||||-0.01955|-0.0261|-0.05058|-0.03682|-0.0153|-0.01122|-0.01114|||||||||||28|33|27|38|75|91|75|3|||||||||||||||||||||||||
2023-06-16 16:37:24|IX.D.HANGSENG.IFU.IP|3243|2023-06-16 07:22:00|2023-06-16 16:37:20|19984.4|14.8|0.04593|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-15|0.15252|0.04467|0.02556|0.02558|0.15352|0.02543|0.02536|0.02527|0.08475|0.06631|0.0404|0.04042|0.04037|0.04022|0.04025|0.0402|0.04013|0.04013|0.04044|0.15021|0.15035|0.15035|0.15044|0.15047|0|73|53|22|0|74|39|57|21|4|3|2|3|14|15|8|3|2|3|0|0|0|0|0|0.00236|0.02578|0.01798|0.0113|0.0028|0.01925|0.01469|0.01153|0.00847|0.00658|0.00514|0.00618|0.0089|0.01251|0.01391|0.01005|0.00677|0.00458|0.00525|0.00718|0.00304|0.00128|0.00226|0.00191|-0.00301|-0.02461|-0.02039|-0.01236|-0.00235|-0.01876|-0.01333|-0.01226|-0.00787|-0.00631|-0.00645|-0.00629|-0.00812|-0.01412|-0.01459|-0.00958|-0.00624|-0.00521|-0.00541|-0.00668|-0.004|-0.00169|-0.00234|-0.00187|242|318|360|360|160|360|360|360|340|344|341|336|345|358|360|356|351|352|336|360|228|116|175|192|||||||||||||||||||||||||
2023-06-16 16:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:37:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:37:30|IX.D.MIB.IFM.IP|2629|2023-06-16 07:22:00|2023-06-16 16:37:20||5.8|2.25173|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-15|0.14416|0.14427|0.1443|0.14424|0.14415|0.1442|0.05618|0.05411|0.05412|0.05417|0.05417|0.05422|0.05431|0.05426|0.05419|2.12837|15.66166|18.14901|14.87133|0.05407|0.14446|0.14443|0.14451|0.14452|0|0|0|0|0|0|2|9|8|4|9|4|4|6|6|5|3|1|2|3|0|0|0|0|0.00626|0.00858|0.00677|0.00776|0.00376|0.00711|0.01277|0.01427|0.01241|0.01149|0.01088|0.01356|0.01346|0.01325|0.01148|0.01321|0.0124|0.01417|0.01323|0.01803|0.00632|0.00581|0.00438|0.00359|-0.00654|-0.00919|-0.0062|-0.0015|-0.00327|-0.00644|-0.01341|-0.01473|-0.01214|-0.01098|-0.01032|-0.01047|-0.01568|-0.01287|-0.01143|-0.01241|-0.01529|-0.02337|-0.01578|-0.01181|-0.00677|-0.00437|-0.00514|-0.00376|174|189|126|97|87|130|177|324|278|252|239|152|256|269|229|193|77|83|81|86|228|83|167|186|||||||||||||||||||||||||
2023-06-16 16:37:36|IX.D.NIKKEI.IFD.IP|2984|2023-06-16 07:22:10|2023-06-16 16:37:20|33902|7.2|0.0199|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-15|0.02088|0.02087|0.02081|0.02077|0.02079|0.02085|0.02092|0.02088|0.02091|0.021|0.02106|0.02106|0.02105|0.02104|0.02096|0.02093|0.02092|0.0209|0.02089|0.02087|0.02127|0.08406|0.05158|0.02786|18|15|14|12|8|15|18|6|9|20|5|5|7|10|10|6|4|5|4|5|2|226|1|117|0.01931|0.01731|0.01557|0.01508|0.0138|0.01508|0.0127|0.01256|0.01389|0.01817|0.01119|0.01202|0.01302|0.01503|0.01186|0.011|0.00867|0.00958|0.00854|0.00962|0.00918|0.00385|0.01814|0.01225|-0.01942|-0.01744|-0.015|-0.01689|-0.01318|-0.01522|-0.01517|-0.01203|-0.0139|-0.01822|-0.01327|-0.01105|-0.01235|-0.0136|-0.01239|-0.01136|-0.00996|-0.01012|-0.00859|-0.00986|-0.00995|-0.01575|-0.0062|-0.01414|346|343|315|302|304|315|223|289|330|341|312|269|316|333|340|313|266|230|249|327|123|112|66|166|||||||||||||||||||||||||
2023-06-16 16:37:39|TM.D.KLCI.IFM.IP|39|2023-06-16 07:22:40|2023-06-16 08:09:30||10.6|0.14001|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-15|0.21697|0.21759|0.21753|0.21779|0.21788||0.2178|0.21763|0.21787||||||||||||||||5|7|14|15|14||7|13|11|||||||||||||||||0.04832|||0.0363||0.0363|0.04146|0.03633|||||||||||||||||-0.03625|-0.03623|-0.03629|-0.04541||-0.03627|-0.03627|-0.07263||||||||||||||||19|46|21|25|29|27|34|10|||||||||||||||||||||||||
2023-06-16 16:37:44|IX.D.AEX.IFM.IP|2871|2023-06-16 07:22:10|2023-06-16 16:37:10|773.57|5.7|0.01244|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-15|0.06488|0.06492|0.06494|0.06492|0.06487|0.06489|0.03895|0.01295|0.01293|0.01296|0.01298|0.01298|0.013|0.01299|0.01296|0.02497|0.03883|0.03885|0.03877|0.03897|0.06466|0.06465|0.06468|0.0647|0|0|0|0|0|0|2|6|6|8|5|3|2|3|3|4|1|1|0|0|0|0|0|0|0.01398|0.01298|0.01299|0.01298|0.0173|0.01298|0.01558|0.01639|0.01377|0.01349|0.01358|0.0133|0.01616|0.01656|0.01496|0.01494|0.0136|0.01295|0.0141|0.01615|0.01552|0.01293|0.01375|0.01294|-0.01405|-0.01417|-0.01484|-0.01298|-0.01622|-0.01557|-0.01298|-0.01521|-0.0141|-0.01403|-0.01342|-0.01341|-0.01618|-0.01605|-0.01495|-0.01449|-0.01456|-0.01295|-0.01292|-0.01507|-0.01518|-0.01293|-0.01294|-0.01294|86|79|41|33|24|41|112|281|217|223|215|172|248|292|295|226|118|82|87|116|136|26|86|55|||||||||||||||||||||||||
2023-06-16 16:37:47|IX.D.OBX.IFM.IP|996|2023-06-16 07:22:10|2023-06-16 14:19:50|1131.38|0.1|52.75716|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-15||||||||26.72381|43.54274|60.94241|46.81274|71.4734|63.15991|84.23866|88.90622|||||||||||||||||1|3|0|0|0|0|0|0|||||||||||||||||0.02428|0.02427|0.02428|0.02217|0.02948|0.02216|0.02227|0.02228|||||||||||||||||-0.02488|-0.02309|-0.02223|-0.02217|-0.0221|-0.02533|-0.02544|||||||||||207|198|138|137|35|84|95|27|||||||||||||||||||||||||
2023-06-16 16:37:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:37:51|IX.D.SINGAPORE.IFM.IP|2004|2023-06-16 07:22:40|2023-06-16 16:37:20|295.31|6.7|23.53099|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-15|12.17313|12.7911|13.38032|12.9774|21.99177|7.94222|15.35052|10.9552|6.29838|27.24319|68.33446|76.34973|62.04883|26.43828|33.04837|25.47797|67.38571|67.90916|44.62385|55.19808|54.57696|0.21151|0.20313|0.20316|10|19|12|13|11|18|11|20|24|10|1|0|0|5|2|5|1|1|2|1|1|0|0|0|0.02313|0.02175|0.01863|0.01698|0.01696|0.01697|0.01832|0.01697|0.01694|0.02946|0.0178|0.01696|0.01827|0.02062|0.01742|0.01694|0.01694|0.01692|0.01691|0.01692|0.01691|0.01693|0.03386|0.03387|-0.02045|-0.01835|-0.01846|-0.01697|-0.01696|-0.01879|-0.01701|-0.01697|-0.01693|-0.024|-0.01695|-0.01696|-0.01696|-0.02433|-0.01725|-0.01694|-0.01693|-0.01692|-0.01691|-0.01691|-0.0169|-0.03383|-0.03384|-0.03385|91|204|165|116|41|114|98|110|112|81|101|131|158|197|206|114|95|109|74|116|22|6|21|20|||||||||||||||||||||||||
2023-06-16 16:37:57|IX.D.SAF.IFMMX.IP|2992|2023-06-16 07:22:20|2023-06-16 16:37:50|72995|0|0.13696|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-15|0.13792|0.13803|0.13816|0.13813|0.13804|0.1379|1.10595|1.45065|1.77778|2.93673|12.17857|8.648|4.58901|2.00987|0.59584|0.67235|0.13739|0.13736|0.13712|0.13695|0.13712|0.13709|0.13714|0.13715|0|0|0|0|0|0|1|10|6|4|6|4|4|7|11|8|0|0|0|0|0|0|0|0|0.00264|0.00486|0.00535|0.00384|0.00235|0.00757|0.00918|0.01541|0.0096|0.01061|0.01146|0.00921|0.01022|0.01267|0.0128|0.00987|0.00465|0.005|0.00532|0.00729|0.00413|0.0025|0.00259|0.00226|-0.00291|-0.00502|-0.00674|-0.00456|-0.00216|-0.00684|-0.02406|-0.02915|-0.00958|-0.01214|-0.01451|-0.01108|-0.0136|-0.0133|-0.01366|-0.01403|-0.00515|-0.00459|-0.00544|-0.00785|-0.00404|-0.00267|-0.00295|-0.00255|238|294|280|211|151|287|299|353|343|344|321|348|351|353|353|345|346|349|357|360|229|96|167|187|||||||||||||||||||||||||
2023-06-16 16:38:01|IX.D.IBEX.IFM.IP|2820|2023-06-16 07:22:20|2023-06-16 16:37:30|9487.9|6.8|1.39902|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-15|0.12753|0.12762|0.12765|0.1276|0.12753|0.12756|0.05399|0.05318|0.05309|0.05303|0.05299|0.05301|0.05303|0.05303|0.05306|11.06548|54.41706|56.55557|0.12724|0.12714|0.12724|0.12721|0.12728|0.12729|0|0|0|0|0|0|1|6|4|2|2|3|3|2|3|6|2|3|0|0|0|0|0|0|0.0063|0.01|0.00827|0.00731|0.00744|0.00858|0.00917|0.01266|0.0107|0.00824|0.00798|0.00771|0.01099|0.00933|0.00804|0.00881|0.01062|0.01592|0.00918|0.00836|0.00711|0.0053|0.00428|0.00333|-0.00788|-0.01023|-0.00851|-0.00478|-0.00935|-0.00928|-0.00876|-0.01285|-0.01008|-0.0089|-0.0075|-0.00742|-0.01186|-0.0096|-0.00912|-0.01067|-0.01061|-0.01525|-0.00864|-0.01085|-0.0066|-0.00551|-0.00446|-0.0041|141|122|73|42|40|94|199|357|338|341|319|245|293|283|271|227|57|69|200|240|226|83|167|186|||||||||||||||||||||||||
2023-06-16 16:38:04|IX.D.OMX.IFM.IP|3046|2023-06-16 07:22:30|2023-06-16 16:38:00|2316.81|22.8|0.02172|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-15|0.06505|0.06509|0.06511|0.06508|0.06505|0.06507|0.06409|0.02163|0.02162|0.02165|0.02165|0.02167|0.02176|0.02175|0.0217|0.04119|0.06496|0.06496|0.06488|0.06482|0.06487|0.06486|0.0649|0.06489|0|0|0|0|0|0|0|25|14|28|6|17|40|59|37|26|0|0|0|0|0|0|0|0|0.00701|0.00848|0.00654|0.00923|0.00405|0.00474|0.02163|0.01478|0.01091|0.00924|0.00802|0.0086|0.01289|0.0118|0.01139|0.01055|0.0072|0.00751|0.0085|0.00716|0.00672|0.00633|0.00431|0.00337|-0.00756|-0.01165|-0.00708|-0.00043|-0.00972|-0.00854|-0.01602|-0.01357|-0.00918|-0.00912|-0.00925|-0.00798|-0.01253|-0.01132|-0.01098|-0.0116|-0.00898|-0.00746|-0.00745|-0.008|-0.00657|-0.00527|-0.0051|-0.00405|148|124|112|59|55|111|133|354|347|351|318|233|318|331|321|265|215|241|254|300|229|82|167|187|||||||||||||||||||||||||
2023-06-16 16:38:08|IX.D.SMI.IFM.IP|3094|2023-06-16 07:22:30|2023-06-16 16:37:50|11392.2|9.2|0.01715|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-15|0.0532|0.05322|0.05323|0.05321|0.05319|0.05321|0.01816|0.01774|0.01772|0.01772|0.01773|0.01775|0.01776|0.01773|0.01772|0.0177|0.0177|0.01771|0.0177|0.01786|0.05306|0.05306|0.05308|0.05308|0|0|0|0|0|0|6|14|7|24|5|6|8|10|12|20|6|1|0|2|0|0|0|0|0.00461|0.00724|0.0061|0.0068|0.00532|0.01064|0.00627|0.01031|0.00781|0.00683|0.00744|0.00611|0.00926|0.00965|0.00787|0.00781|0.00575|0.00543|0.00584|0.00914|0.00481|0.00434|0.00299|0.00234|-0.00524|-0.0083|-0.00851|-0.00089|-0.01034|-0.00787|-0.00753|-0.00992|-0.00723|-0.00737|-0.00735|-0.0066|-0.00976|-0.00984|-0.00813|-0.00731|-0.00625|-0.0052|-0.00646|-0.00835|-0.00484|-0.00385|-0.00345|-0.00281|139|101|63|24|28|51|170|356|337|339|339|292|343|345|353|308|226|191|190|203|227|84|168|186|||||||||||||||||||||||||
2023-06-16 16:38:12|IX.D.TAIEX.IFU.IP|2577|2023-06-16 07:23:00|2023-06-16 16:38:00|17292.3|11.1|0.02648|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-15|0.06295|0.02312|0.02312|0.02308|0.02306|0.03365|0.08067|0.03455|0.03456|0.03461|0.03465|0.03465|0.03464|0.03459|0.03459|0.03458|0.03458|0.03458|0.03454|0.03451|0.03452|0.08057|0.0806|0.0806|13|72|34|40|21|35|0|13|11|12|10|6|10|22|17|12|5|8|9|7|7|0|0|0|0.00516|0.01332|0.01124|0.00986|0.00889|0.00828|0.00387|0.00758|0.00725|0.00704|0.00672|0.00708|0.00773|0.00981|0.00874|0.00787|0.00676|0.00812|0.00781|0.00705|0.00827|0.00131|0.00234|0.0018|-0.00497|-0.01392|-0.0115|-0.00946|-0.00914|-0.0072|-0.00369|-0.0075|-0.00827|-0.00763|-0.00801|-0.00706|-0.00821|-0.01091|-0.00963|-0.00763|-0.00794|-0.00659|-0.00663|-0.00712|-0.00703|-0.00201|-0.00247|-0.00193|285|358|352|342|320|315|281|241|192|250|227|173|246|299|311|284|195|150|199|200|118|109|168|187|||||||||||||||||||||||||
2023-06-16 16:38:14|KB.D.TK.CASH.IP|474|2023-06-16 07:23:00|2023-06-16 15:29:00|6848.18|0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|59|59|57|58|60|60|29|||||||||||||||||||||||||
2023-06-16 16:38:17|CC.D.VSTOXX.UNC.IP|1468|2023-06-16 07:22:30|2023-06-16 16:36:10||20.9|0.12593|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-15|1.52293|1.56226|1.56283|1.16318|1.5646|1.15515|0.49697|0.50152|0.5038|0.50177|0.50044|0.49609|0.49473|0.49779|0.4988|0.49634|0.49927|0.49863||0.55253|||||2|0|2|1|0|0|4|36|15|28|25|24|33|57|67|50|8|9||7|||||0.12547|0.31328|||||0.06207|0.1082|0.14515|0.09418|0.16714|0.14479|0.14079|0.13343|0.1805|0.13667||0.18707||0.2552|||||-0.12516||-0.6215|-0.06207|-0.12508|-0.49813|-0.09314|-0.13193|-0.14679|-0.17408|-0.09827|-0.15499|-0.12995|-0.16733|-0.15561|-0.14716|-0.18692|||-0.1227|||||10|4|9|16|7|13|28|55|63|28|32|26|110|58|57|45|3|5|18|||||||||||||||||||||||||
2023-06-16 16:38:19|CC.D.VIX.UME.IP|2168|2023-06-16 07:23:00|2023-06-16 16:38:00|16.34|12.6|0.07804|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-15||0.98009||0.97919|0.9816|0.98026|0.9812|0.98203|0.98645|0.98847|0.98424|0.98201|0.98443|0.98684|0.98383|0.97587|0.9778|0.97999|0.97899|0.96674|0.95508||0.95238|0.95087||4||0|10|11|29|9|7|6|8|8|8|39|93|61|119|11|61|127|86||8|1||0.12262||||0.12255||0.06139|0.10289|0.12361|0.08458|0.06135|0.08003|0.12888|0.231|||0.06131||0.10086|0.2986|||0.05945|||||-0.12262|||-0.1833|-0.17828|-0.18492|-0.10538|-0.06138|-0.10769|-0.11358|-0.06143|-0.13718|-0.06107|||-0.05963|-0.29815||||4|1|5|9|3|14|38|18|34|28|39|54|26|14|3|9|3|27|15|8|3|||||||||||||||||||||||||
2023-06-16 16:38:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:38:41|CC.D.DX.UME.IP|3149|2023-06-16 07:22:50|2023-06-16 16:38:30|10191|2.6|0.04875|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-15|0.04876|0.04867|0.04861|0.04862|0.04861|0.04862|0.04861|0.04861|0.04868|0.04871|0.04871|0.04868|0.04874|0.04889|0.04903|0.04907|0.04913|0.04914|0.04915|0.04916|0.0493||||2|3|2|1|1|2|3|3|2|2|2|2|9|9|7|4|2|2|8|2|2||||0.0032|0.0046|0.00349|0.00305|0.00329|0.00372|0.00432|0.00391|0.00336|0.00401|0.00423|0.00412|0.01016|0.00787|0.006|0.00487|0.00395|0.00346|0.00275|0.00271|0.00275||||-0.003|-0.00403|-0.00413|-0.00344|-0.00268|-0.00382|-0.00463|-0.00479|-0.0042|-0.0045|-0.00381|-0.00389|-0.01013|-0.00901|-0.0059|-0.00426|-0.00358|-0.0032|-0.00324|-0.00337|-0.003||||250|327|306|226|233|331|333|330|315|321|311|314|349|358|353|331|306|302|269|269|132|||||||||||||||||||||||||
2023-06-16 16:38:45|CS.D.BITCOIN.CFE.IP|3201|2023-06-16 07:23:00|2023-06-16 16:38:40|25740.2|22|0.32118|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-15|0.32666|0.32691|0.32736|0.32766|0.3282|0.32842|0.32876|0.32941|0.32891|0.32952|0.32951|0.32922|0.32913|0.32821|0.32796|0.32872|0.329|0.32826|0.32624|0.32311|0.3235|0.32029|0.32088|0.32106|23|24|23|17|20|21|23|10|8|9|21|20|18|16|21|21|16|17|25|22|25|22|18|17|0.01076|0.01131|0.0101|0.01021|0.01702|0.03118|0.03936|0.02278|0.01281|0.01867|0.02381|0.03402|0.02495|0.03476|0.01804|0.0226|0.02258|0.02862|0.02849|0.0308|0.03346|0.0244|0.01713|0.01806|-0.01066|-0.01195|-0.01054|-0.00973|-0.0172|-0.03025|-0.0351|-0.01871|-0.00996|-0.01012|-0.02676|-0.03676|-0.03091|-0.03342|-0.0215|-0.02724|-0.02196|-0.02211|-0.02815|-0.02937|-0.03297|-0.02324|-0.0144|-0.01672|359|360|360|338|346|353|356|284|252|283|348|347|337|338|350|348|324|327|360|359|360|360|321|331|||||||||||||||||||||||||
2023-06-16 16:38:49|CS.D.ETHUSD.CFE.IP|2741|2023-06-16 07:23:00|2023-06-16 16:38:40|1674.38|10.5|0.34227|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-15|0.34557|0.34595|0.34576|0.34598|0.34623|0.3469|0.34815|0.34911|0.34878|0.34995|0.34934|0.34911|0.34897|0.34786|0.3472|0.34777|0.34819|0.34841|0.34559|0.34278|0.34364|0.34151|0.34285|0.34321|15|15|12|8|10|15|12|10|7|15|12|16|12|16|10|11|10|15|14|16|17|24|10|10|0.00945|0.00993|0.00855|0.00492|0.00842|0.01333|0.01445|0.01194|0.00825|0.01142|0.00834|0.01462|0.01156|0.01571|0.00854|0.01193|0.00905|0.01551|0.02218|0.01688|0.01745|0.02346|0.0102|0.00845|-0.00894|-0.00934|-0.00877|-0.0049|-0.00884|-0.01175|-0.01541|-0.00975|-0.0075|-0.01445|-0.00846|-0.01172|-0.0113|-0.01229|-0.00991|-0.00984|-0.00659|-0.01484|-0.01612|-0.0192|-0.01716|-0.02361|-0.00731|-0.00652|352|341|318|267|324|340|333|262|241|318|311|337|285|324|319|315|315|339|343|344|345|359|245|224|||||||||||||||||||||||||
2023-06-16 16:38:53|CS.D.CRYPTOB10.CFD.IP|3334|2023-06-16 07:23:00|2023-06-16 16:38:50|7200.6|8.3|1.11881|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-15|1.13233|1.13328|1.13427|1.13502|1.13676|1.13863|1.14138|1.14411|1.14241|1.14553|1.14534|1.14454|1.14412|1.14064|1.13905|1.14149|1.14263|1.14165|1.13393|1.12312|1.12496|1.1146|1.11772|1.1193|9|8|8|7|8|8|9|8|8|9|8|9|9|9|8|9|8|9|9|9|9|9|8|8|0.00593|0.00509|0.00442|0.00303|0.00554|0.00821|0.00921|0.00889|0.00458|0.00667|0.00596|0.0103|0.00881|0.00984|0.00574|0.00603|0.00523|0.00838|0.01306|0.01294|0.01171|0.01475|0.00636|0.00515|-0.00582|-0.00701|-0.00421|-0.00338|-0.00568|-0.00828|-0.01095|-0.00895|-0.00509|-0.0073|-0.00583|-0.00893|-0.00883|-0.00857|-0.00687|-0.00678|-0.00545|-0.0076|-0.00971|-0.0133|-0.01197|-0.01459|-0.00543|-0.00477|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||||||||||||||||||||||0|||
2023-06-16 16:38:56|CS.D.USDBRL.MINI.IP|1576|2023-06-16 12:11:00|2023-06-16 16:38:50|48297|17.5|0.10366|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-15|||||||||||||0.10348|0.10369|0.10387|0.10399|0.10397|0.10415|0.10422|0.1042|||||||||||||||||20|21|19|17|16|16|13|11|||||||||||||||||0.02178|0.01576|0.01443|0.01239|0.01205|0.01148|0.01125|0.00982|||||||||||||||||-0.02126|-0.01539|-0.01107|-0.01163|-0.0101|-0.01205|-0.01116|-0.00898|||||294|359|359|343|347|344|344|282|||||||||||||||||||||||||
2023-06-16 16:38:59|CS.D.USDINR.MINI.IP|1834|2023-06-16 07:23:10|2023-06-16 16:38:50|8187.9|2.4|0.22385|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-15|0.30482|0.30455|0.30446|0.24988|0.1947|0.26756|0.1922|0.18262|0.2483|0.25964|0.20563|0.26056|0.30137|0.30306|0.27509|0.27233|0.3053|0.30535|0.30546|0.27559|||||1|2|3|3|2|3|2|3|3|4|2|2|4|4|3|2|2|1|2|2||||||0.00431|0.00284|0.00675|0.00453|0.00229|0.00471|0.00378|0.00573|0.01092|0.00295|0.00746|0.00334|0.00379|0.00669|0.00967|0.00178|0.00131|0.00122|0.00244||||||-0.00174|-0.00466|-0.00246|-0.00634|-0.00239|-0.00204|-0.00302|-0.00723|-0.00732|-0.00779|-0.00917|-0.00456|-0.00474|-0.00758|-0.0085|-0.0018|-0.00144|-0.00175|-0.0191|||||1|109|139|192|209|275|201|265|246|252|237|198|257|276|199|134|153|107|48|45|||||||||||||||||||||||||
2023-06-16 16:39:03|CS.D.USDTWD.MINI.IP|1211|2023-06-16 07:23:10|2023-06-16 16:37:10|30632.1|2.3|0.08493|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-15|0.13272|0.09214|0.07308|0.07389|0.08438|0.07619|0.07639|0.06892|0.07894|0.08599|0.09912|0.10447|0.10733|0.09907|0.1002|0.10077|0.10828|0.11441|0.11303|0.11449|||||1|3|3|2|2|3|3|3|3|2|2|2|2|3|2|2|2|1|2|2||||||0.00724|0.00605|0.00326|0.00223|0.00507|0.00329|0.00434|0.00464|0.00321|0.00232|0.00418|0.00497|0.00791|0.0053|0.00674|0.00576|0.00441|0.00462|0.0032||||||-0.00619|-0.00529|-0.00349|-0.0032|-0.00479|-0.0042|-0.00375|-0.00449|-0.00497|-0.00182|-0.00319|-0.00537|-0.00844|-0.00541|-0.0088|-0.00765|-0.00255|-0.00307|-0.00355|||||1|224|256|173|122|244|218|211|199|101|85|107|109|215|145|112|136|60|169|91|||||||||||||||||||||||||
2023-06-16 16:39:07|CS.D.EURGBP.MINI.IP|3226|2023-06-16 07:23:10|2023-06-16 16:39:00|8524.6|7.8|0.01172|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-15|0.01683|0.01712|0.01751|0.01754|0.37434|0.01701|0.01557|0.01138|0.01224|0.01468|0.01138|0.01064|0.01607|0.0131|0.0107|0.01096|0.01063|0.01051|0.01051|0.01059|0.01638|3.07481|3.08379|0.0171|4|6|5|3|4|5|7|7|6|6|5|6|18|14|12|8|6|4|4|4|4|10|5|3|0.0025|0.0023|0.00238|0.00163|0.00209|0.00224|0.00313|0.00342|0.00309|0.0035|0.00269|0.00342|0.00709|0.00694|0.00414|0.00347|0.00251|0.00193|0.00208|0.00193|0.00209|0.00412|0.00301|0.00187|-0.00199|-0.00281|-0.00231|-0.00178|-0.00218|-0.00238|-0.00332|-0.00346|-0.00316|-0.00345|-0.00292|-0.00288|-0.00593|-0.00691|-0.00466|-0.00367|-0.0026|-0.00226|-0.00201|-0.00202|-0.00246|-0.00529|-0.00297|-0.00219|283|328|333|271|280|331|351|352|344|348|340|340|360|360|357|357|346|318|298|327|259|170|294|264|||||||||||||||||||||||||
2023-06-16 16:39:11|CS.D.EURUSD.MINI.IP|3261|2023-06-16 07:23:20|2023-06-16 16:39:00|10930.7|10.9|0.00665|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-15|0.0075|0.00811|0.00813|0.00804|0.00797|0.00823|0.00762|0.00717|0.0071|0.00741|0.00679|0.00587|0.00917|0.00782|0.00654|0.0063|0.00687|0.30165|0.00574|0.00603|2.28136|24.27941|7.60998|0.40987|4|9|6|4|4|7|8|9|7|8|7|8|24|19|15|10|8|5|5|7|4|2|5|4|0.00212|0.00328|0.00296|0.00221|0.00187|0.00292|0.00367|0.00414|0.00361|0.00418|0.00347|0.00349|0.01166|0.00934|0.00546|0.00424|0.00327|0.0025|0.00214|0.00246|0.00177|0.00287|0.00296|0.00195|-0.0025|-0.00414|-0.00286|-0.00228|-0.00222|-0.00337|-0.00343|-0.00378|-0.00335|-0.00319|-0.0033|-0.00432|-0.01025|-0.00891|-0.00575|-0.00391|-0.00322|-0.00274|-0.00206|-0.00233|-0.00172|-0.00215|-0.00237|-0.00205|290|342|340|281|298|349|353|351|347|349|343|349|360|360|360|355|344|338|317|342|264|99|250|249|||||||||||||||||||||||||
2023-06-16 16:39:16|CS.D.GBPUSD.MINI.IP|3303|2023-06-16 07:23:20|2023-06-16 16:39:10|12821.2|13.3|0.00916|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-15|0.01164|0.01194|0.01196|0.01182|0.01159|0.01176|0.01177|0.00988|0.01111|0.01115|0.00997|0.00969|0.01202|0.0097|0.00938|0.00871|0.01076|0.00808|0.00774|0.00727|0.39436|12.88279|6.33636|1.2029|5|9|7|6|6|8|12|11|9|9|9|9|24|20|17|11|9|8|6|7|5|9|5|4|0.00248|0.0035|0.00344|0.00198|0.00223|0.00367|0.0048|0.00511|0.00428|0.00474|0.00368|0.0043|0.00861|0.00779|0.00679|0.00468|0.0033|0.00283|0.00252|0.00265|0.00181|0.00177|0.00243|0.00214|-0.00293|-0.00402|-0.00349|-0.00168|-0.0025|-0.00344|-0.00433|-0.00488|-0.00393|-0.00415|-0.00397|-0.00456|-0.00931|-0.00671|-0.0063|-0.00412|-0.00331|-0.00305|-0.00233|-0.00264|-0.00228|-0.00173|-0.00242|-0.00184|301|353|344|327|305|348|358|359|354|352|350|355|358|359|360|358|356|346|345|346|262|164|269|252|||||||||||||||||||||||||
2023-06-16 16:39:19|CS.D.NZDUSD.MINI.IP|3248|2023-06-16 07:23:20|2023-06-16 16:39:10|6218.8|7.7|0.02943|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-15|0.032|0.04362|0.04147|0.03784|0.0325|0.03413|0.03837|0.02916|0.03125|0.02998|0.03264|0.03068|0.03683|0.03193|0.02943|0.02916|0.02901|0.02889|0.02905|0.03403|0.04145|0.09303|0.43393|0.04774|5|8|7|4|5|7|7|7|5|6|5|5|12|12|10|7|5|5|4|4|3|3|5|3|0.00745|0.0102|0.00839|0.0058|0.00491|0.00836|0.00829|0.00695|0.00566|0.00593|0.00503|0.00597|0.01264|0.01125|0.00894|0.00712|0.00464|0.00426|0.00396|0.00482|0.00342|0.0065|0.00328|0.00357|-0.008|-0.01203|-0.0075|-0.00524|-0.00527|-0.00755|-0.00779|-0.00664|-0.00626|-0.00604|-0.00567|-0.00639|-0.01148|-0.00848|-0.00892|-0.00642|-0.00518|-0.00427|-0.00426|-0.00465|-0.00587|-0.00508|-0.00315|-0.00352|314|346|344|309|330|355|352|347|331|340|317|326|352|360|360|348|327|326|313|297|259|230|261|259|||||||||||||||||||||||||
2023-06-16 16:39:24|CS.D.USDCAD.MINI.IP|3216|2023-06-16 07:23:30|2023-06-16 16:39:10|13197.7|10.2|0.01203|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-15|0.0152|0.01529|0.01557|0.01389|0.01464|0.01513|0.01405|0.01345|0.01524|0.01429|0.01315|0.01281|0.01481|0.01189|0.01132|0.01079|0.01221|0.01125|0.01027|0.01058|0.79169|4.20095|6.58095|0.01589|5|8|5|5|4|7|8|8|6|8|5|6|14|15|14|10|7|6|6|8|5|4|5|3|0.00214|0.00331|0.00217|0.00179|0.00164|0.00248|0.00306|0.00273|0.00268|0.00365|0.00222|0.00262|0.00516|0.0044|0.00472|0.0039|0.00301|0.0025|0.00308|0.0036|0.0023|0.00814|0.00172|0.00186|-0.00211|-0.003|-0.00211|-0.00211|-0.00199|-0.00278|-0.00314|-0.00345|-0.00296|-0.00411|-0.0024|-0.00247|-0.00529|-0.00554|-0.00538|-0.00381|-0.00312|-0.00305|-0.00276|-0.00351|-0.00213|-0.00631|-0.00179|-0.0015|313|345|332|318|299|340|356|352|346|342|322|338|357|357|359|354|344|332|335|350|258|169|259|231|||||||||||||||||||||||||
2023-06-16 16:39:28|CS.D.USDCHF.MINI.IP|3292|2023-06-16 07:23:30|2023-06-16 16:39:20|8937|10.2|0.01809|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-15|0.44804|0.02471|0.02349|0.02184|0.01866|0.02294|0.02068|0.01759|0.01859|0.01868|0.01852|0.01707|0.02169|0.01886|0.01766|0.01714|0.01713|0.01978|0.01683|0.01696|0.02537|0.0729|3.25727|0.02668|3|6|5|3|3|5|7|8|7|7|6|7|18|16|13|8|6|5|5|5|4|4|5|5|0.00264|0.00416|0.00358|0.00279|0.00255|0.00322|0.00464|0.00476|0.0048|0.00466|0.00371|0.00483|0.00996|0.00918|0.00723|0.00429|0.00385|0.00302|0.00262|0.00275|0.00267|0.00439|0.00275|0.00216|-0.00277|-0.00362|-0.00381|-0.00251|-0.00205|-0.00333|-0.00501|-0.00508|-0.00442|-0.0053|-0.00514|-0.00439|-0.01092|-0.01054|-0.00715|-0.00523|-0.00451|-0.00321|-0.00288|-0.00281|-0.00285|-0.00462|-0.0028|-0.00198|234|326|329|240|257|333|348|355|341|346|337|345|358|359|359|347|332|315|301|326|208|200|279|252|||||||||||||||||||||||||
2023-06-16 16:39:32|CS.D.USDCNH.MINI.IP|3337|2023-06-16 07:23:30|2023-06-16 16:39:30|71293.1|20.3|0.02675|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-15|0.02777|0.02723|0.02362|0.02075|0.0207|0.02539|0.02078|0.01881|0.01575|0.01903|0.02149|0.01701|0.02681|0.02629|0.02371|0.02527|0.02783|0.02655|0.02578|0.02774|0.02869|7.27869|3.71164|2.07469|12|23|21|14|11|22|21|19|14|15|14|14|24|27|24|19|16|16|13|10|7|3|5|12|0.00167|0.00418|0.0039|0.00299|0.00218|0.00535|0.00438|0.00397|0.00259|0.00223|0.0022|0.00229|0.00399|0.0044|0.00349|0.00241|0.00305|0.00245|0.00283|0.00129|0.00132|0.00194|0.00393|0.00173|-0.00188|-0.00489|-0.00456|-0.00315|-0.00251|-0.00614|-0.0041|-0.00424|-0.00258|-0.00267|-0.00194|-0.00218|-0.00479|-0.00499|-0.0038|-0.00256|-0.00307|-0.00312|-0.00251|-0.00136|-0.00135|-0.00226|-0.00317|-0.00184|358|360|360|357|356|360|360|360|360|358|358|360|360|360|360|360|360|360|359|359|316|167|303|346|||||||||||||||||||||||||
2023-06-16 16:39:36|CS.D.USDDKK.MINI.IP|3337|2023-06-16 07:23:30|2023-06-16 16:39:30|68146.2|19.2|0.02483|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-15|0.02893|0.02905|0.029|0.02898|0.02902|0.02898|0.02765|0.02568|0.02479|0.02564|0.02463|0.02195|0.02883|0.02668|0.02305|0.02564|0.02663|0.0236|0.02259|0.02372|0.60552|20.4027|1.74712|0.60449|11|18|16|11|11|16|18|20|16|18|16|16|26|26|24|19|16|13|12|15|9|4|10|7|0.00198|0.00392|0.00262|0.00164|0.00148|0.00297|0.00373|0.00375|0.00343|0.00326|0.00297|0.00366|0.01032|0.0081|0.00554|0.00386|0.00304|0.00245|0.00196|0.00231|0.0013|0.00266|0.00182|0.0015|-0.00187|-0.00305|-0.00267|-0.00179|-0.00133|-0.00323|-0.00372|-0.00411|-0.00343|-0.00382|-0.00378|-0.0034|-0.01057|-0.0091|-0.00557|-0.00395|-0.00339|-0.00236|-0.00211|-0.00252|-0.00114|-0.00254|-0.00231|-0.00194|357|360|360|358|359|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|349|246|351|349|||||||||||||||||||||||||
2023-06-16 16:39:40|CS.D.USDHUF.MINI.IP|3335|2023-06-16 07:23:40|2023-06-16 16:39:30|34158.3|15.9|0.06507|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-15|0.71584|0.46595|2.10512|3.57396|4.72727|0.14663|0.05823|0.05811|0.05812|0.05804|0.05789|0.05764|0.07053|0.05938|0.05832|0.05852|0.05862|0.0585|0.05852|0.06162|2.17056|0.3521|0.35229|0.32009|9|15|11|8|7|12|14|18|13|15|15|15|26|25|22|18|13|11|10|17|7|3|6|7|0.00218|0.00471|0.00366|0.00306|0.00218|0.00415|0.00519|0.00699|0.00666|0.00617|0.00759|0.0068|0.01443|0.01284|0.01007|0.00587|0.00673|0.00623|0.00436|0.00399|0.00557|0.00354|0.0045|0.00458|-0.0022|-0.00409|-0.0036|-0.00291|-0.00223|-0.00428|-0.00484|-0.00691|-0.0053|-0.00757|-0.00579|-0.00575|-0.01594|-0.01392|-0.00996|-0.00731|-0.00518|-0.00602|-0.00495|-0.00481|-0.00705|-0.00316|-0.00391|-0.00442|356|360|358|350|349|359|360|360|359|360|360|360|360|360|360|360|359|360|353|360|342|228|333|349|||||||||||||||||||||||||
2023-06-16 16:39:45|CS.D.USDJPY.MINI.IP|3323|2023-06-16 07:23:40|2023-06-16 16:39:40|14180.5|17.2|0.00695|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-15|0.00671|0.0071|0.00752|0.00686|0.00706|0.00718|0.00698|0.00685|0.00683|0.0074|0.00701|0.0064|0.00883|0.00699|0.00661|0.00692|0.0063|0.00585|0.00565|0.0061|1.69823|0.04764|3.58254|0.3342|10|16|16|9|11|12|14|16|12|15|11|9|31|29|20|15|9|7|6|7|5|5|6|5|0.0038|0.00591|0.00523|0.00368|0.00457|0.00476|0.00556|0.00533|0.0041|0.006|0.00406|0.00377|0.00943|0.00937|0.00725|0.00517|0.00305|0.00283|0.00259|0.00292|0.00199|0.00141|0.00236|0.00249|-0.00356|-0.00511|-0.00569|-0.00356|-0.0047|-0.00548|-0.00576|-0.00634|-0.00481|-0.00687|-0.00382|-0.00354|-0.01073|-0.01017|-0.00628|-0.00503|-0.00341|-0.00286|-0.00255|-0.00265|-0.00185|-0.0015|-0.00236|-0.00242|357|358|360|349|346|358|356|359|359|358|354|357|360|360|359|355|347|339|335|352|296|174|280|306|||||||||||||||||||||||||
2023-06-16 16:39:50|CS.D.USDKRW.MINI.IP|1937|2023-06-16 07:23:40|2023-06-16 16:39:40|127606.5|3.7|0.14608|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-15|0.08641|0.07826|0.07799|0.07808|0.07817|0.07827|0.0961|0.13061|0.15198|0.1367|0.13599|0.14427|0.15654|0.15578|0.1448|0.15239|0.15752|0.15758|0.14766|0.1578||||0.28459|14|19|15|12|10|16|12|5|5|3|3|3|5|6|4|4|3|3|2|2||||1|0.00708|0.00988|0.00672|0.00517|0.00468|0.00811|0.01038|0.00727|0.00431|0.00334|0.00365|0.00582|0.00411|0.00623|0.00606|0.004|0.00629|0.00429|0.00479|0.00239|||||-0.00677|-0.00907|-0.00816|-0.00606|-0.00491|-0.00951|-0.00865|-0.00716|-0.00631|-0.00477|-0.00452|-0.00754|-0.00491|-0.00833|-0.00502|-0.00582|-0.0038|-0.00657|-0.00463|-0.00187|||||351|359|360|355|354|360|338|311|272|173|148|186|271|310|257|223|159|176|94|71|1|||||||||||||||||||||||||
2023-06-16 16:39:54|CS.D.USDMXN.MINI.IP|3336|2023-06-16 07:23:50|2023-06-16 16:39:50|170667.5|17.7|0.07238|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-15|0.07292|0.07277|0.0727|0.07279|0.07283|0.07291|0.07292|0.07306|0.07297|0.07293|0.07291|0.07284|0.07324|0.07135|0.07267|0.07273|0.07283|0.07125|0.07292|0.07259|0.07669|0.87114|0.07822|0.07299|12|16|11|8|10|12|16|18|14|16|18|15|22|24|23|18|17|16|15|17|12|5|5|4|0.002|0.00306|0.0017|0.0008|0.0008|0.00201|0.00399|0.00362|0.00351|0.00231|0.00298|0.00343|0.00755|0.00661|0.00846|0.0043|0.00426|0.00356|0.00323|0.00332|0.0024|0.00211|0.0022|0.00155|-0.00168|-0.00238|-0.00171|-0.00153|-0.00124|-0.0024|-0.00405|-0.00499|-0.00231|-0.00278|-0.00267|-0.0026|-0.00731|-0.00675|-0.0073|-0.00515|-0.00454|-0.0047|-0.00413|-0.00423|-0.00254|-0.00164|-0.00241|-0.00153|355|359|358|344|354|353|358|360|360|359|360|359|360|360|360|360|360|360|360|360|358|289|331|332|||||||||||||||||||||||||
2023-06-16 16:39:58|CS.D.USDNOK.MINI.IP|3337|2023-06-16 07:23:50|2023-06-16 16:39:50|105831.6|34.8|0.02881|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-15|0.04656|0.0468|0.04674|0.04676|0.04674|0.05261|0.03943|0.02916|0.03274|0.03235|0.03229|0.03148|0.05136|0.04055|0.02958|0.03575|0.04766|0.04767|0.03383|0.03896|0.34974|0.1907|0.7237|0.34354|24|39|30|22|30|48|34|35|33|34|30|29|54|51|45|38|42|39|29|28|17|3|13|18|0.00383|0.00485|0.00287|0.00225|0.00258|0.00714|0.01078|0.00769|0.00976|0.01108|0.00769|0.00902|0.01325|0.01088|0.00998|0.00586|0.00524|0.0047|0.00271|0.00326|0.0048|0.00191|0.00502|0.00363|-0.00329|-0.00413|-0.00323|-0.00244|-0.00291|-0.00825|-0.0117|-0.00887|-0.01162|-0.0114|-0.0081|-0.00713|-0.01462|-0.01465|-0.01015|-0.00609|-0.0047|-0.00447|-0.00284|-0.00308|-0.00484|-0.00133|-0.00635|-0.00342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|347|194|352|360||||||||||||||0|0||||||||||
2023-06-16 16:40:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:40:05|CS.D.USDSEK.MINI.IP|3338|2023-06-16 07:23:50|2023-06-16 16:40:00|106343.3|30.1|0.02893|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-15|0.05032|0.07587|0.07755|0.07517|0.35609|0.06581|0.03842|0.02645|0.02963|0.03032|0.03247|0.02529|0.04776|0.03897|0.02506|0.02749|0.0422|0.04357|0.04607|0.04682|0.36186|0.10957|0.10954|0.10219|21|45|39|31|24|44|25|29|26|28|26|23|48|47|39|36|33|25|23|29|23|12|17|20|0.00386|0.00459|0.00326|0.00265|0.00225|0.00404|0.00546|0.00612|0.0062|0.00654|0.00593|0.0047|0.01245|0.0108|0.00752|0.00479|0.00354|0.00308|0.00257|0.00287|0.00385|0.00135|0.00247|0.00276|-0.00389|-0.00493|-0.00384|-0.00316|-0.0029|-0.00469|-0.00549|-0.0063|-0.0069|-0.00633|-0.00536|-0.00437|-0.01283|-0.01208|-0.00833|-0.00445|-0.00361|-0.00299|-0.00235|-0.00296|-0.00363|-0.0011|-0.00267|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|254|355|358||||||||||||0|||||||||||||
2023-06-16 16:40:09|CS.D.USDSGD.MINI.IP|3102|2023-06-16 07:24:00|2023-06-16 16:39:50|13375.2|6.8|0.02067|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-15|0.01994|0.02072|0.02066|0.0171|0.01896|0.02206|0.02195|0.0213|0.01882|0.01871|0.02008|0.01863|0.0244|0.0218|0.02137|0.02105|0.02338|0.02602|0.02619|0.02619|1.98354|29.8939|2.52741|0.02493|4|7|6|4|4|6|8|6|5|5|5|6|11|9|8|6|6|4|4|4|4|3|2|3|0.0025|0.00353|0.00396|0.00239|0.0024|0.00336|0.0037|0.00268|0.00223|0.00248|0.00207|0.00315|0.00425|0.00354|0.00345|0.00308|0.00233|0.0019|0.00143|0.00136|0.00154|0.00144|0.00186|0.00134|-0.0024|-0.0035|-0.00401|-0.00293|-0.00255|-0.00422|-0.00379|-0.00336|-0.00272|-0.0028|-0.00268|-0.00323|-0.00555|-0.00444|-0.00358|-0.0031|-0.00207|-0.00175|-0.0018|-0.00156|-0.00161|-0.00183|-0.00121|-0.00156|276|335|322|291|287|339|349|324|319|317|302|328|353|349|343|322|308|284|302|274|205|114|200|187|||||||||||||||||||||||||
2023-06-16 16:40:13|CS.D.USDZAR.MINI.IP|3332|2023-06-16 07:24:00|2023-06-16 16:40:10|182016.3|20.7|0.05227|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-15|0.39308|0.07736|0.07275|0.06877|0.07061|0.07447|0.05809|0.04907|0.04912|0.04923|0.04896|0.04894|0.05685|0.05002|0.04912|0.0507|0.04985|0.05347|0.06329|0.05142|0.0675|0.18782|0.18764|7.70333|5|13|6|4|6|21|23|24|20|22|22|21|27|26|25|23|20|18|21|15|5|2|12|4|0.00481|0.00575|0.00269|0.00191|0.00237|0.00446|0.00626|0.00603|0.00649|0.00572|0.00583|0.00601|0.01008|0.00662|0.00628|0.00446|0.00296|0.00307|0.00246|0.00183|0.00431|0.0652|0.00526|0.00337|-0.00418|-0.00549|-0.00237|-0.00173|-0.00262|-0.00656|-0.00724|-0.00785|-0.00506|-0.00512|-0.00645|-0.00491|-0.01041|-0.00722|-0.00604|-0.00712|-0.00378|-0.00337|-0.00248|-0.00213|-0.00515|-0.06908|-0.00545|-0.00463|312|354|334|314|323|353|360|360|360|360|360|359|360|360|360|360|360|359|360|357|297|4|284|292|||||||||||||||||||||||||
2023-06-16 16:40:17|CS.D.ALUMINIUM.MINI.IP|1971|2023-06-16 07:23:50|2023-06-16 16:38:20|2263.5|2.7|0.26416|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-15|0.26753|0.26936|0.27042|0.26978|0.27005|0.26922|0.26849|0.27014|0.26988|0.26904|0.26875|0.26896|0.26834|0.26799|0.26734|0.26721|0.2668|0.28357|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|4|3|2|2|2|||||||0.02321|0.02154|0.02267|0.01709|0.02536|0.02552|0.02343|0.01731|0.02029|0.02128|0.02016|0.01669|0.01778|0.01876|0.01864|0.0211|0.01334|0.01721|||||||-0.02841|-0.02007|-0.02141|-0.02211|-0.03437|-0.02373|-0.02383|-0.02383|-0.02013|-0.0216|-0.01875|-0.01826|-0.01917|-0.01756|-0.01787|-0.01955|-0.0124|-0.02159|||||||38|230|119|49|53|148|195|180|151|170|139|189|232|270|261|208|109|85|||||||||||||||||||||||||
2023-06-16 16:40:20|CO.D.CFI.FWM3.IP|2719|2023-06-16 07:23:50|2023-06-16 15:59:50|9198.5|3.7|0.29325|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-15|||||||0.08108|0.38732|0.7195|0.42598|0.38936|0.07319|0.07595|0.08073|0.07488|0.69104|||||||||||||||2|5|6|5|4|4|5|4|4|5|||||||||||||||0.03376|0.03075|0.03077|0.02752|0.02653|0.03396|0.03436|0.0408|0.03254|0.03185|||||||||||||||-0.04055|-0.03375|-0.03253|-0.02785|-0.02451|-0.03631|-0.05162|-0.0398|-0.04335|-0.03674|||||||||277|317|310|282|312|319|334|340|327|323|||||||||||||||||||||||||
2023-06-16 16:40:24|CC.D.W.UME.IP|2305|2023-06-16 07:24:00|2023-06-16 16:40:20||17.5|0.07912|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-15|0.09386|0.0941|0.09406|0.09403|0.09392|0.09378|0.09329|0.09341|0.09313|0.093|0.09285|0.09255|0.09215|0.09186|0.09183|0.09178|0.0913|0.08975|0.08954||||||3|1|2|0|4|12|4|2|7|5|3|4|10|30|15|14|17|21|37||||||0.03578|0.01569|0.01568|0.02351|0.0246|0.02735|0.03857|0.02018|0.02279|0.03141|0.02373|0.02314|0.02577|0.04322|0.03096|0.02838|0.03564|0.03316|0.02921||||||-0.03127|-0.02138|-0.02463|-0.01567|-0.01565|-0.02423|-0.02871|-0.02242|-0.02424|-0.02549|-0.02256|-0.0229|-0.03101|-0.03574|-0.03251|-0.03394|-0.02493|-0.03224|-0.02881||||||123|72|55|10|25|75|136|142|146|155|121|202|181|179|339|307|317|330|103|||||||||||||||||||||||||
2023-06-16 16:40:27|CC.D.KC.UME.IP|1700|2023-06-16 08:15:00|2023-06-16 16:40:00|18103|3.7|0.10928|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-15|||||||||0.12437|0.13134|0.1321|0.12062|0.47412|0.11201|0.1099|0.1092|0.10913|0.1089|||||||||||||||2|1|1|3|2|2|9|4|11|1|||||||||||||||0.02536|0.02909|0.02344|0.02687|0.03917|0.02325|0.02122|0.02473|0.01808|0.01749|||||||||||||||-0.03034|-0.02544|-0.02789|-0.02012|-0.02972|-0.02262|-0.01865|-0.01994|-0.01642|-0.01713|||||||119|99|91|160|280|259|239|198|207|82|||||||||||||||||||||||||
2023-06-16 16:40:31|CS.D.COPPER.MINI.IP|3260|2023-06-16 07:24:10|2023-06-16 16:40:20|8567.4|8.1|0.11655|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-15|0.11838|0.11869|0.11904|0.11895|0.11907|0.11874|0.11855|0.11857|0.11822|0.11791|0.11772|0.11782|0.11758|0.11716|0.11699|0.11684|0.11674|0.12383|||||||3|11|7|4|3|9|8|7|5|5|5|5|10|15|12|9|5|4|||||||0.00882|0.01189|0.01013|0.00814|0.00619|0.01262|0.01031|0.01375|0.01029|0.01017|0.00885|0.0101|0.01353|0.01627|0.01381|0.01103|0.00812|0.00751|||||||-0.00885|-0.01323|-0.01113|-0.00683|-0.0074|-0.01213|-0.01075|-0.01275|-0.01096|-0.0097|-0.00969|-0.01024|-0.01327|-0.01455|-0.01442|-0.01112|-0.0087|-0.00845|||||||274|358|347|305|250|348|357|354|346|337|329|344|354|360|360|355|315|267|||||||||||||||||||||||||
2023-06-16 16:40:34|CC.D.C.UME.IP|2321|2023-06-16 07:24:10|2023-06-16 16:40:20|592.3|29.5|0.07632|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-15|0.10718|0.10717|0.10706|0.10694|0.10698|0.10677|0.10649|0.10662|0.10653|0.10649|0.10635|0.10605|0.10695|0.10524|0.10501|0.10508|0.10496|0.10403|0.10374||||||12|2|2|3|5|3|5|3|4|4|3|7|13|71|54|40|36|46|85||||||0.04289|0.0201|0.01785|0.02673|0.02378|0.01989|0.02526|0.02324|0.02368|0.02546|0.02265|0.02652|0.02192|0.03563|0.029|0.02799|0.02678|0.03105|0.03675||||||-0.0357|-0.02084|-0.0218|-0.01783|-0.01783|-0.02034|-0.02282|-0.01999|-0.0222|-0.02336|-0.01899|-0.02586|-0.02662|-0.03647|-0.02995|-0.02913|-0.02645|-0.02895|-0.0285||||||133|78|68|49|33|106|120|128|136|113|116|139|171|168|305|268|278|286|95|||||||||||||||||||||||||
2023-06-16 16:40:37|CC.D.FCPO.UNC.IP|756|2023-06-16 07:24:10|2023-06-16 09:59:50|3755.3|0.9|0.31312|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-15|||0.34693|0.34522|0.34491||0.34208|0.34313|0.34084|0.34148||||0.34188|0.33811|0.33699|||||||||||0|1|0||2|0|1|1||||1|0|1|||||||||||0.03245|0.02628|0.02168||0.02389|0.02353|0.02316|0.02732||||0.02595|0.02105|0.01475|||||||||||-0.03996|-0.02819|-0.01965||-0.02949|-0.02571|-0.0234|-0.02733||||-0.02731|-0.02143|-0.01685|||||||||163|282|98|162|311|306|288|321|296|108|||||||||||||||||||||||||
2023-06-16 16:40:43|CS.D.CFEGOLD.CFE.IP|3339|2023-06-16 07:24:20|2023-06-16 16:40:40|1954.72|28.8|0.01625|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-15|0.02166|0.01954|0.0203|0.02126|0.0218|0.0199|0.01875|0.01656|0.01716|0.01681|0.01611|0.01666|0.01745|0.01717|0.01628|0.01563|0.01634|0.01546|0.01544|0.0158|0.01773||0.02274|0.02167|18|33|24|14|16|28|30|31|22|23|18|23|47|48|41|30|24|20|16|16|6||5|6|0.00576|0.00807|0.00636|0.00503|0.00551|0.00847|0.00638|0.00802|0.00614|0.00741|0.00536|0.00518|0.01723|0.01507|0.01087|0.00683|0.00578|0.00477|0.00356|0.0038|0.00255||0.00353|0.00347|-0.00622|-0.00871|-0.00652|-0.00478|-0.00531|-0.00803|-0.00725|-0.00729|-0.00674|-0.0059|-0.00511|-0.0058|-0.01413|-0.0121|-0.01025|-0.00769|-0.00526|-0.00475|-0.00365|-0.00367|-0.00236||-0.00259|-0.00356|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|360|335|321|325|||||||||||||||||||||||||
2023-06-16 16:40:46|CC.D.HO.UME.IP|3266|2023-06-16 07:24:20|2023-06-16 16:40:40|25179|4.9|0.08044|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-15|0.08518|0.08543|0.08547|0.08554|0.08559|0.08526|0.08509|0.08528|0.08506|0.08489|0.08463|0.08438|0.08442|0.08381|0.08327|0.08228|0.08156|0.08127|0.08119|0.08113|0.08118||0.08116|0.0811|0|0|0|0|0|0|0|1|1|2|1|1|2|8|9|13|10|6|10|2|3||1|1|0.00987|0.01195|0.00864|0.00742|0.00994|0.01548|0.01251|0.01869|0.02104|0.01947|0.01538|0.01309|0.01649|0.02468|0.02696|0.03003|0.01982|0.01738|0.01872|0.00874|0.01065||0.02232|0.00405|-0.00877|-0.01198|-0.0074|-0.00682|-0.00868|-0.01328|-0.01438|-0.02041|-0.0202|-0.01515|-0.01486|-0.01185|-0.01519|-0.02173|-0.0259|-0.0278|-0.02059|-0.01944|-0.01741|-0.00869|-0.0106||-0.01361|-0.01267|173|251|181|185|141|264|298|343|349|349|316|323|348|360|360|360|357|357|346|275|221|116|52|||||||||||||||||||||||||
2023-06-16 16:40:49|CC.D.HG.UME.IP|3266|2023-06-16 07:24:20|2023-06-16 16:40:40|38929.3|9.7|0.05003|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-15|0.05186|0.05219|0.05234|0.0523|0.05234|0.05221|0.05213|0.05215|0.05198|0.05184|0.05175|0.0518|0.05168|0.05149|0.05144|0.05136|0.05129|0.05132|0.05131|0.05131|0.05137||0.05137|0.05134|3|9|4|3|3|6|4|9|6|6|5|9|15|29|24|13|19|6|4|3|3||1|2|0.00685|0.0105|0.00814|0.00673|0.00599|0.01075|0.00952|0.01226|0.00916|0.00858|0.00655|0.00871|0.01237|0.01557|0.01256|0.00951|0.00766|0.00683|0.00628|0.00566|0.00462||0.00397|0.00447|-0.00623|-0.01251|-0.00916|-0.0068|-0.00569|-0.01107|-0.0085|-0.01106|-0.00853|-0.00684|-0.00739|-0.00825|-0.0126|-0.01471|-0.0137|-0.00955|-0.00868|-0.00769|-0.00584|-0.00535|-0.00528||-0.0042|-0.00369|276|356|339|278|245|340|346|343|316|326|307|329|357|357|358|353|306|282|232|249|125|109|112|||||||||||||||||||||||||
2023-06-16 16:40:52|CC.D.IRON.UME.IP|720|2023-06-16 13:00:00|2023-06-16 14:59:50|792.8|556.4|0.3874|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-15||0.57397|0.57409|0.57731||0.57443|0.57377|||||||0.57633|0.57831|0.58192||||||||||553|424|651||462|510|||||||778|545|0||||||||||0.03489|0.03538|0.0329||0.04039|0.03588|||||||0.03803|0.03013|||||||||||-0.03556|-0.03312|-0.03578||-0.04047|-0.03337|||||||-0.03839|-0.03525||||||||||236|159|111|122|196|204|193|1|||||||||||||||||||||||||
2023-06-16 16:40:55|CS.D.LEAD.MINI.IP|1208|2023-06-16 07:25:20|2023-06-16 16:39:50|2133.6|2.6|0.2813|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-15|0.28459|0.28624|0.28738|0.28754|0.28747|0.28687|0.28633|0.28453|0.28388|0.28334|0.28317|0.28254|0.28181|0.28312|0.28242|0.28193|0.28229|0.28213|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01187|0.02057|0.0206|0.01717|0.01916|0.01876|0.02592|0.02343|0.01722|0.01586|0.01497|0.01952|0.01801|0.01946|0.01738|0.01849|0.01307|0.02822|||||||-0.03002|-0.02909|-0.0189|-0.02156|-0.00639|-0.01782|-0.02465|-0.02061|-0.0196|-0.01734|-0.01676|-0.01863|-0.01717|-0.02389|-0.01373|-0.02211|-0.01546|-0.01763|||||||17|126|75|49|16|62|117|151|127|128|107|150|118|169|136|163|49|15|||||||||||||||||||||||||
2023-06-16 16:40:58|CO.D.LH.FWM2.IP|1078|2023-06-16 13:30:00|2023-06-16 16:40:30|9260|6.5|0.15405|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-15||||||||||||||0.16064|0.16014|0.16214|0.16348|0.16362|0.16332|||||||||||||||||||12|9|9|6|6|11|||||||||||||||||||0.06453|0.03442|0.02975|0.0323|0.0301|0.02722|||||||||||||||||||-0.04695|-0.02982|-0.03479|-0.03914|-0.02586|-0.04571||||||169|309|324|297|282|22|||||||||||||||||||||||||
2023-06-16 16:41:01|CC.D.LC.UME.IP|1014|2023-06-16 13:30:00|2023-06-16 16:41:00|17242.7|0.7|0.11869|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-15||||||||||||||0.10377|0.10813|0.10102|0.1128|0.09839|0.12725|||||||||||||||||||2|1|0|0|1|0|||||||||||||||||||0.02517|0.01928|0.01581|0.01952|0.01669|0.01294|||||||||||||||||||-0.03058|-0.02233|-0.01568|-0.0182|-0.01923|-0.02359||||||173|341|302|304|304|26|||||||||||||||||||||||||
2023-06-16 16:41:04|EN.D.LGO.FWM1.IP|2987|2023-06-16 07:24:30|2023-06-16 16:40:50|724.5|24.7|0.12873|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-15||0.1478|0.14791|0.14804|0.14811|0.14751|0.14722|0.14761|0.14723|0.1469|0.14634|0.14588|0.14601|0.14507|0.14419|0.14247|0.14133|0.14082|0.14072|0.14066|0.14065|0.32861||||1|0|1|3|1|7|8|15|26|13|12|8|23|48|73|36|15|7|4|5|4||||0.02247|0.02071|0.01975|0.02222|0.02417|0.02209|0.02755|0.02814|0.02706|0.02561|0.02049|0.02384|0.02965|0.03178|0.03421|0.03111|0.02496|0.02516|0.01782|0.01662|0.01407||||-0.01969|-0.01479|-0.02287|-0.02369|-0.02118|-0.02334|-0.02825|-0.02799|-0.02243|-0.02567|-0.02238|-0.025|-0.0315|-0.03048|-0.03546|-0.02826|-0.02752|-0.02162|-0.02003|-0.01947||||147|67|81|47|174|204|287|295|286|238|232|279|329|335|335|302|292|263|145|116|3|||||||||||||||||||||||||
2023-06-16 16:41:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:41:10|CS.D.CFDSILVER.CFM.IP|3314|2023-06-16 07:24:40|2023-06-16 16:41:00|2400.6|14.6|0.09181|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-15|0.1109|0.1263|0.12203|0.1245|0.12655|0.12649|0.12732|0.11489|0.10672|0.09326|0.08913|0.08988|0.1078|0.11413|0.09757|0.08427|0.0845|0.08435|0.08392|0.08396|0.09937||0.12049|0.11896|7|18|9|6|5|12|13|14|9|12|9|9|26|27|21|14|10|10|6|6|4||3|3|0.01291|0.01991|0.01435|0.01154|0.01017|0.01666|0.01581|0.01902|0.01394|0.01612|0.01241|0.0158|0.03495|0.03191|0.02267|0.01665|0.01153|0.01087|0.00832|0.01001|0.01232||0.01151|0.01004|-0.0142|-0.02333|-0.01388|-0.01118|-0.01118|-0.01704|-0.017|-0.02115|-0.01448|-0.01532|-0.01342|-0.01508|-0.03467|-0.02761|-0.02649|-0.01789|-0.01164|-0.01211|-0.00965|-0.00801|-0.01083||-0.01134|-0.01012|334|359|355|340|325|359|359|360|353|358|355|356|359|360|360|359|357|351|339|337|293|289|292|||||||||||||||||||||||||
2023-06-16 16:41:13|CC.D.NG.UME.IP|2821|2023-06-16 07:24:40|2023-06-16 16:41:10||22|0.08656|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-15|0.12623|0.12642|0.12673|0.12678|0.12667|0.12649|0.12649|0.12635|0.1257|0.12535|0.12527|0.12342|0.12264|0.12158|0.1201|0.1166|0.11695|0.1157|0.11596|0.11543|0.11526||0.11541|0.11541|3|2|3|2|2|3|5|5|6|3|7|19|23|39|68|58|33|36|56|14|9||4|3|0.04208|0.04597|0.04225|0.0423|0.0422|0.04463|0.05479|0.051|0.06978|0.05109|0.06036|0.06566|0.06245|0.06531|0.07517|0.05685|0.05899|0.05302|0.05754|0.04268|0.03843||0.0481|0.03848|-0.04207|-0.04215|-0.04224|-0.04223|-0.04221|-0.04684|-0.04599|-0.0421|-0.07261|-0.06451|-0.0612|-0.06001|-0.06129|-0.06328|-0.06869|-0.06208|-0.05338|-0.05756|-0.0748|-0.0456|-0.04206||-0.03847|-0.03847|61|56|40|47|29|86|119|107|111|99|150|239|282|309|329|323|310|308|275|170|110|48|25|||||||||||||||||||||||||
2023-06-16 16:41:16|CC.D.CC.UME.IP|1897|2023-06-16 08:45:00|2023-06-16 16:40:50|3231.3|11.6|0.07865|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-15|||||||||0.12447|0.12393|0.12381|0.12379|0.12583|0.12436|0.12458|0.12338|0.12301|0.12293|||||||||||||||7|1|1|5|4|2|4|6|4|3|||||||||||||||0.02844|0.02789|0.02216|0.02167|0.02395|0.02248|0.02608|0.03425|0.01879|0.01757|||||||||||||||-0.02334|-0.02348|-0.02303|-0.01914|-0.0318|-0.02118|-0.01946|-0.02569|-0.02023|-0.01536|||||||61|182|120|143|195|182|129|173|74|47|||||||||||||||||||||||||
2023-06-16 16:41:18|CS.D.NICKEL.MINI.IP|954|2023-06-16 07:24:50|2023-06-16 16:38:50|22850|1.8|0.25963|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-15||||||||0.26606|0.26543|0.2626|0.26249|0.264|0.26319|0.26309|0.26215|0.2613|0.26148|0.26137||||||||||||||1|1|2|2|2|2|3|2|2|2|1||||||||||||||0.04819|0.02594|0.0464|0.06249|0.08104|0.04567|0.04142|0.0351|0.03966|0.03342|0.04581||||||||||||||-0.05902|-0.10066|-0.0525|-0.05517|-0.05325|-0.04657|-0.05172|-0.03484|-0.05717|-0.04377|-0.04648|||||||109|56|102|99|95|147|183|116|136|84|60|||||||||||||||||||||||||
2023-06-16 16:41:22|CC.D.RB.UME.IP|3278|2023-06-16 07:24:40|2023-06-16 16:41:20|25925|3.9|0.10307|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-15|0.15743|0.158|0.15727|0.14696|0.13759|0.15312|0.14015|0.14103|0.13001|0.13942|0.12559|0.11033|0.1017|0.08339|0.08758|0.08199|0.08416|0.07987|0.08048|0.08182|0.08339||0.14547|0.11295|0|0|0|0|0|0|0|0|1|1|1|1|5|10|9|10|14|10|11|1|2||1|1|0.0098|0.01218|0.01135|0.00878|0.01288|0.01444|0.01685|0.02202|0.0274|0.02447|0.0227|0.02323|0.02344|0.02818|0.03237|0.03337|0.0268|0.02178|0.02213|0.01229|0.01435||0.01139|0.01861|-0.01238|-0.01176|-0.01075|-0.00656|-0.01212|-0.01399|-0.01646|-0.02452|-0.02954|-0.01852|-0.02173|-0.01934|-0.02381|-0.02964|-0.02994|-0.02709|-0.02704|-0.02389|-0.01828|-0.01233|-0.01269||-0.0098|-0.02087|131|309|258|225|171|291|307|348|352|345|322|336|347|360|360|360|359|356|352|287|254|94|119|||||||||||||||||||||||||
2023-06-16 16:41:26|CC.D.CT.UME.IP|2353|2023-06-16 07:24:40|2023-06-16 16:41:10|8034.9|1.6|0.18439|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-15||0.19354|0.20376|0.18707|0.18714|0.18697|0.18717|0.18752|0.18771|0.18836|0.18815|0.18829|0.18797|0.18753|0.18815|0.18892|0.18913|0.18916|0.18842|||||||0|0|0|1|0|0|0|1|0|0|1|3|2|3|2|4|1|9|||||||0.02432|0.02418|0.01403|0.01677|0.0143|0.01181|0.01366|0.00919|0.02099|0.01391|0.0151|0.029|0.0201|0.02072|0.01474|0.01449|0.01575|0.01521|||||||-0.02116|-0.01914|-0.00845|-0.01301|-0.01437|-0.01099|-0.01087|-0.01419|-0.01545|-0.00947|-0.01201|-0.02452|-0.02204|-0.02312|-0.0129|-0.01166|-0.01262|-0.01503||||||157|135|53|43|116|164|170|161|174|112|143|261|326|324|269|258|284|90|||||||||||||||||||||||||
2023-06-16 16:41:29|CC.D.OJ.UME.IP|642|2023-06-16 12:00:00|2023-06-16 16:38:20|25894.6|1.3|2.58823|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-15|||||||||||||3.00454|2.70204|2.73475|3.06392|||||||||||||||||||||1|1|1|1|||||||||||||||||||||0.09734|0.17447|0.11281|0.01578|||||||||||||||||||||-0.10305|-0.05981|-0.31429|-0.00794|||||||||239|129|128|86|||||||||||||||||||||||||
2023-06-16 16:41:33|CC.D.SB.UME.IP|2223|2023-06-16 07:30:00|2023-06-16 16:41:00|2604.6|12.5|0.08884|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-15||||||||0.11825|0.11815|0.11771|0.11784|0.11743|0.11672|0.11606|0.11711|0.11756|0.11774|||||||||||||||13|6|18|8|16|20|35|32|28|46|||||||||||||||0.02437|0.02382|0.02137|0.01485|0.01945|0.0296|0.02866|0.02496|0.02549|0.03678|||||||||||||||-0.03983|-0.02031|-0.02387|-0.01681|-0.0128|-0.02856|-0.03568|-0.0328|-0.02543|-0.03113||||||||129|165|132|124|120|262|320|316|268|280|||||||||||||||||||||||||
2023-06-16 16:41:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:41:38|CC.D.LCO.UME.IP|3314|2023-06-16 07:24:50|2023-06-16 16:41:30|7580.9|44.5|0.16081|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-15|1.6913|0.34071|1.68519|3.61392|3.93278|0.6525|0.33669|0.04485|0.32356|0.88854|0.93836|0.6307|0.32658|0.04208|0.04312|0.04093|0.0413|0.31874|0.63939|2.14735|1.82918|0.04697|0.10319||3|7|4|4|3|8|16|18|54|30|34|23|31|70|60|99|39|36|39|7|4|11|0||0.01073|0.01393|0.01116|0.00945|0.00789|0.01564|0.01305|0.02124|0.02339|0.02112|0.01584|0.01276|0.01739|0.02536|0.02744|0.02784|0.01733|0.01729|0.01503|0.00906|0.00838|0.01092|||-0.00979|-0.01559|-0.01112|-0.00985|-0.0106|-0.01281|-0.01427|-0.02052|-0.02195|-0.01677|-0.01605|-0.01447|-0.01726|-0.02479|-0.02744|-0.02326|-0.01739|-0.01545|-0.01569|-0.0087|-0.00868|-0.03903|||243|338|305|224|180|330|342|358|357|355|335|340|352|359|360|360|359|360|334|285|224|28|1|||||||||||||||||||||||||
2023-06-16 16:41:41|CC.D.CL.UME.IP|3327|2023-06-16 07:25:00|2023-06-16 16:41:30|7105.1|43.6|1.78423|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-15|17.54918|6.07601|14.63742|18.12765|12.74682|8.66803|5.28953|1.179|1.46398|1.47176|4.35003|2.78667|4.23488|0.04323|0.32091|0.04304|0.32648|1.76028|4.19454|16.01539|27.76954||37.40467|46.38793|9|10|5|6|6|10|12|20|21|23|15|18|24|65|79|85|59|56|73|27|26||16|9|0.01249|0.01939|0.01782|0.01418|0.01063|0.01889|0.01914|0.0284|0.02571|0.02436|0.01944|0.01877|0.02234|0.03228|0.02957|0.0346|0.02287|0.02098|0.02289|0.0137|0.01489||0.01998|0.01342|-0.01416|-0.02055|-0.01704|-0.01432|-0.01121|-0.01785|-0.01911|-0.02669|-0.02591|-0.01989|-0.02185|-0.01959|-0.0229|-0.03058|-0.03013|-0.0289|-0.02243|-0.02058|-0.02091|-0.01495|-0.01478||-0.01717|-0.01505|217|315|274|199|181|313|324|352|352|350|325|328|334|359|360|360|352|349|313|194|137|99|110|||||||||||||||||||||||||
2023-06-16 16:41:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:41:46|CC.D.SM.UME.IP|2625|2023-06-16 07:25:00|2023-06-16 16:41:40|40768.5|10.9|0.09657|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-15|0.10345|0.10354|0.10352|0.10352|0.10354|0.10349|0.10329|0.10329|0.1029|0.10298|0.10317|0.10316|0.10326|0.10363|0.10306|0.10299|0.10308|0.10261|0.10245||||||3|1|1|1|2|1|2|2|3|3|4|4|3|44|19|11|11|10|20||||||0.01822|0.00952|0.00956|0.01121|0.01888|0.0114|0.01192|0.01462|0.01949|0.01453|0.01173|0.01311|0.01525|0.04002|0.02983|0.01811|0.02025|0.01852|0.02194||||||-0.01611|-0.01229|-0.01124|-0.01163|-0.01509|-0.01099|-0.01126|-0.01226|-0.01446|-0.0153|-0.01103|-0.01397|-0.01266|-0.03726|-0.02672|-0.02214|-0.01777|-0.01757|-0.02284||||||200|165|142|95|69|160|211|186|238|210|203|221|210|180|352|337|338|336|117|||||||||||||||||||||||||
2023-06-16 16:41:50|CC.D.BO.UME.IP|2750|2023-06-16 07:25:00|2023-06-16 16:41:40|5875.9|11.1|0.10094|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-15|0.10883|0.10892|0.10904|0.10892|0.1089|0.10846|0.10822|0.10866|0.10828|0.10818|0.10802|0.1076|0.10687|0.10697|0.10659|0.10589|0.10514|0.1043|0.10419||||||3|1|1|0|1|2|3|2|2|2|2|4|7|27|20|16|21|21|30||||||0.01817|0.01519|0.01295|0.00956|0.01095|0.01399|0.01374|0.01443|0.01788|0.01429|0.01515|0.01786|0.0209|0.05485|0.03499|0.02266|0.03186|0.0286|0.02305||||||-0.01842|-0.01449|-0.01441|-0.00924|-0.01017|-0.01564|-0.01888|-0.01626|-0.01588|-0.01507|-0.01189|-0.01318|-0.01742|-0.04994|-0.03391|-0.02501|-0.02416|-0.02554|-0.03448||||||185|221|194|165|135|216|245|256|273|259|241|280|226|179|360|360|360|359|120|||||||||||||||||||||||||
2023-06-16 16:41:54|CC.D.S.UME.IP|2623|2023-06-16 07:25:20|2023-06-16 16:41:50|1348.8|20.5|0.07974|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-15|0.09441|0.09449|0.09453|0.0945|0.09452|0.09427|0.09384|0.09374|0.09331|0.09341|0.09352|0.09332|0.09316|0.09287|0.09249|0.09237|0.0921|0.09144|0.09124||||||5|3|1|2|2|5|7|5|6|4|5|6|8|53|46|25|25|34|55||||||0.02056|0.01241|0.01385|0.01181|0.009|0.01462|0.01244|0.01274|0.0143|0.01228|0.01098|0.01166|0.01472|0.03076|0.0202|0.01723|0.01754|0.01726|0.02015||||||-0.01671|-0.01128|-0.0105|-0.00859|-0.00984|-0.01092|-0.01183|-0.01161|-0.01112|-0.01282|-0.0144|-0.01148|-0.01334|-0.02605|-0.01987|-0.01727|-0.01454|-0.01537|-0.01536||||||210|206|163|83|52|157|196|158|219|207|207|225|206|179|353|330|318|331|117|||||||||||||||||||||||||
2023-06-16 16:41:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:42:00|CS.D.PLAT.CFM.IP|2791|2023-06-16 07:25:10|2023-06-16 16:41:10|979.9|4.5|0.4733|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-15|0.5118|0.51476|0.51538|0.51452|0.51493|0.51507|0.51492|0.51671|0.50327|0.51573|0.51318|0.45412|0.4947|0.50351|0.50726|0.50708|0.50563|0.49361|0.50058|0.50517|0.52266||0.5099|0.50576|2|3|3|2|2|3|3|4|3|3|2|2|8|7|6|4|3|3|2|2|2||1|1|0.01654|0.0245|0.02191|0.01968|0.01575|0.0187|0.02082|0.02523|0.02034|0.02178|0.01882|0.04467|0.05545|0.03582|0.02425|0.02254|0.01935|0.02755|0.02037|0.01559|0.02022||0.01921|0.01946|-0.01653|-0.02609|-0.0223|-0.01361|-0.01699|-0.02331|-0.02389|-0.02441|-0.02309|-0.01871|-0.01955|-0.0496|-0.0547|-0.0333|-0.02639|-0.02452|-0.01965|-0.02337|-0.01905|-0.01827|-0.01465||-0.0292|-0.02091|149|282|265|203|213|281|288|338|269|286|299|291|346|353|351|316|321|259|210|251|191|96|106|||||||||||||||||||||||||
2023-06-16 16:42:04|CS.D.ZINC.MINI.IP|1720|2023-06-16 07:25:00|2023-06-16 16:41:10|2467.1|2.6|0.24096|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-15|0.2436|0.24511|0.24548|0.24507|0.24527|0.24406|0.24412|0.24589|0.24607|0.24502|0.24454|0.24432|0.24323|0.24266|0.24247|0.24311|0.24283|0.2708|||||||2|3|3|2|1|5|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.03341|0.02517|0.02526|0.0299|0.02112|0.02855|0.02165|0.02179|0.02481|0.0227|0.01951|0.02093|0.02188|0.02528|0.0259|0.02542|0.0222|0.02287|||||||-0.03335|-0.02361|-0.02164|-0.01446|-0.02759|-0.02242|-0.02454|-0.0245|-0.02137|-0.01681|-0.02103|-0.02237|-0.02587|-0.02529|-0.02632|-0.02504|-0.01956|-0.03289|||||||56|201|133|98|33|185|229|159|107|160|161|228|216|278|305|140|102|90|||||||||||||||||||||||||
2023-06-16 16:42:07|IX.D.StoxxBank.FNI3.IP|548|2023-06-16 07:25:10|2023-06-16 09:49:50|104.63|118.7|11.18092|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-15|||||||53.10007|18.55045|17.19339|34.58761|25.51816|35.53962|38.40372|32.59043|14.35669|29.19168|50.03996|33.3916|53.36908|57.93328|||||||||||36|81|111|30|56|207|79|198|126|163|81|24|25|16|||||||||||0.04785|0.05107|0.04792|0.04782|0.04789|0.04802|0.04804|0.04976|0.04809|0.048|0.04797|0.04799|0.04791|0.0479|||||||||||-0.0478|-0.0491|-0.04961|-0.04781|-0.04785|-0.048|-0.0504|-0.04806|-0.04806|-0.04797|-0.04792|||-0.04785|||||49|211|146|139|110|93|133|166|105|127|30|27|30|38|||||||||||||||||||||||||
2023-06-16 16:42:09|IX.D.CANNABIS.IFD.IP|730|2023-06-16 13:33:10|2023-06-16 16:42:00|89.94|0|6.70119|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-15||||||||||||||6.83299|6.83017|6.85497|6.85635|6.83989|6.83844|6.77324||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03262|0.02338|0.01852|0.01714|0.019|0.02638|0.03034||||||||||||||||||-0.03226|-0.02303|-0.01696|-0.01857|-0.01753|-0.0176|-0.02635|||||97|196|182|150|121|147|244|||||||||||||||||||||||||
2023-06-16 16:42:13|KB.D.BANKS.CASH.IP|2127|2023-06-16 07:25:10|2023-06-16 15:29:50|3595.85|0|0|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00667|0.00806|0.00663|0.00575|0.0097|0.01263|0.00883|0.00738||||||||||||||||-0.01019|-0.00792|-0.00929|-0.00864|-0.00573|-0.0087|-0.01036|-0.00886|-0.0087|||||||||242|278|254|258|226|280|309|334|160|||||||||||||||||||||||||
2023-06-16 16:42:16|KB.D.AERO.CASH.IP|1246|2023-06-16 07:26:30|2023-06-16 15:29:50|6444.53|0|0|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01398|0.0101|0.00882|0.01063|0.01215|0.01275|0.00942|0.01068||||||||||||||||-0.01183|-0.01249|-0.01042|-0.01294|-0.0101|-0.01321|-0.01077|-0.01043|-0.00802|||||||||125|140|159|162|123|135|210|178|106|||||||||||||||||||||||||
2023-06-16 16:42:19|KB.D.DRINKS.CASH.IP|1089|2023-06-16 07:25:10|2023-06-16 15:29:50|26027.06|0|0|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01597|0.01515|0.01375|0.01421|0.01464|0.01538|0.01346|0.01487||||||||||||||||-0.02042|-0.01525|-0.01948|-0.01261|-0.01387|-0.0139|-0.01944|-0.01533|-0.01399|||||||||134|121|104|129|94|142|160|147|94|||||||||||||||||||||||||
2023-06-16 16:42:23|KB.D.CHEMS.CASH.IP|719|2023-06-16 07:25:20|2023-06-16 15:29:50|9965.81|0|0|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.01155|0.00747|0.01596|0.00595|0.02192|0.01153|0.01723|0.01292||||||||||||||||-0.02429|-0.02041|-0.00972|-0.02045|-0.01568|-0.01514|-0.02582|-0.01412|-0.00722|||||||||54|90|101|61|56|87|119|119|75|||||||||||||||||||||||||
2023-06-16 16:42:25|KB.D.BUILD.CASH.IP|1221|2023-06-16 07:25:20|2023-06-16 15:29:50|8392.09|0|0|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.03289|0.01797|0.02464|0.02694|0.02455|0.03089|0.0202|0.02056||||||||||||||||-0.02563|-0.01439|-0.00766|-0.01236|-0.03867|-0.02615|-0.02249|-0.01942|-0.01918|||||||||103|91|92|117|118|158|165|163|103|||||||||||||||||||||||||
2023-06-16 16:42:29|KB.D.ELECTY.CASH.IP|619|2023-06-16 07:25:40|2023-06-16 15:29:40|11252.4|0|0|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01744|0.00671|0.0132|0.02161|0.00951|0.01459|0.01352|0.01795||||||||||||||||-0.01211|-0.01911|-0.00961|-0.00978|-0.01054|-0.01803|-0.01341|-0.0125|-0.01403|||||||||61|70|78|73|58|83|105|77|41|||||||||||||||||||||||||
2023-06-16 16:42:32|KB.D.EE.CASH.IP|829|2023-06-16 07:25:30|2023-06-16 15:29:50|10169.19|0|0|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04533|0.02355|0.0126|0.01335|0.01853|0.01861|0.01666|0.02314|0.01241||||||||||||||||-0.0471|-0.02794|-0.01124|-0.02715|-0.02823|-0.01918|-0.01818|-0.01784|-0.01756|||||||||96|99|102|100|61|123|146|132|71|||||||||||||||||||||||||
2023-06-16 16:42:35|KB.D.SPECFINAN.CASH.IP|1860|2023-06-16 07:25:30|2023-06-16 15:29:50|10887.61|0|0|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00436|0.00543|0.00426|0.00593|0.00768|0.00574|0.0052|0.00415||||||||||||||||-0.00808|-0.00648|-0.00428|-0.00631|-0.00696|-0.00674|-0.0076|-0.00575|-0.00483|||||||||164|186|219|214|140|231|236|246|139|||||||||||||||||||||||||
2023-06-16 16:42:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:42:40|KB.D.FDR.CASH.IP|1743|2023-06-16 07:25:40|2023-06-16 15:29:50|4170.25|0|0|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01161|0.00942|0.00801|0.00671|0.01086|0.009|0.00813|0.0064||||||||||||||||-0.01521|-0.01122|-0.00614|-0.00781|-0.0078|-0.01099|-0.00717|-0.00894|-0.00858|||||||||163|185|193|194|186|210|245|269|128|||||||||||||||||||||||||
2023-06-16 16:42:43|KB.D.FOOD.CASH.IP|546|2023-06-16 07:26:00|2023-06-16 15:29:50|6544.54|0|0|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.02515|0.01656|0.01955|0.02138|0.02283|0.02122|0.01506|0.01399||||||||||||||||-0.05117|-0.01559|-0.01795|-0.01871|-0.01492|-0.01794|-0.01585|-0.01371|-0.01297|||||||||41|45|61|62|46|53|57|57|43|||||||||||||||||||||||||
2023-06-16 16:42:45|KB.D.WATER.CASH.IP|869|2023-06-16 07:25:40|2023-06-16 15:29:50|6013.46|0|0|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01684|0.0095|0.00707|0.01286|0.01151|0.01292|0.01231|0.01405||||||||||||||||-0.01684|-0.012|-0.00993|-0.01707|-0.01067|-0.01076|-0.00947|-0.01573|-0.02089|||||||||65|70|58|77|64|83|86|95|74|||||||||||||||||||||||||
2023-06-16 16:42:48|KB.D.GINDU.CASH.IP|870|2023-06-16 07:27:20|2023-06-16 15:29:50|6299.07|0|0|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01312|0.01369|0.01485|0.01127|0.01323|0.00981|0.01191|0.01558||||||||||||||||-0.02231|-0.01284|-0.01288|-0.01157|-0.00778|-0.01256|-0.01091|-0.01154|-0.01224|||||||||170|127|113|174|121|135|162|205|89|||||||||||||||||||||||||
2023-06-16 16:42:51|KB.D.RETAIL.CASH.IP|1563|2023-06-16 07:26:00|2023-06-16 15:29:50|2321.1|0|0|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.00628|0.00558|0.00493|0.009|0.00668|0.00944|0.00806|0.00679||||||||||||||||-0.01031|-0.00789|-0.00567|-0.00739|-0.00715|-0.01215|-0.00881|-0.00635|-0.00541|||||||||145|161|192|196|147|184|204|210|145|||||||||||||||||||||||||
2023-06-16 16:42:54|KB.D.HEALTH.CASH.IP|487|2023-06-16 07:25:50|2023-06-16 15:29:50|5796.2|0|0|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.0409|0.0492||0.02299||0.0307|0.02888|0.03559|||||||||||||||||-0.04739|-0.03414||-0.03062|-0.04608|-0.02753|-0.03737|-0.0382|||||||||41|31|51|17|24|40|64|62|48|||||||||||||||||||||||||
2023-06-16 16:42:57|KB.D.HSEHLD.CASH.IP|1209|2023-06-16 07:25:40|2023-06-16 15:29:50|10527.41|0|0|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01471|0.01546|0.00977|0.01001|0.01324|0.01174|0.01424|0.01111||||||||||||||||-0.01406|-0.01915|-0.01821|-0.01995|-0.01202|-0.01388|-0.01404|-0.01278|-0.01338|||||||||98|114|108|111|98|156|160|204|99|||||||||||||||||||||||||
2023-06-16 16:42:59|KB.D.ENGINE.CASH.IP|603|2023-06-16 07:26:00|2023-06-16 15:29:50|14475.09|0|0|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.02127|0.01317|0.01887|0.02146|0.03018|0.01992|0.01626|0.02046||||||||||||||||-0.05203|-0.02075|-0.02891|-0.02126|-0.03032|-0.04046|-0.01837|-0.01641|-0.01259|||||||||42|47|66|58|54|75|96|86|59|||||||||||||||||||||||||
2023-06-16 16:43:01|KB.D.BUS.CASH.IP|739|2023-06-16 07:26:00|2023-06-16 15:29:50|3890.95|0|0|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01057|0.01002|0.02313|0.01245|0.02694|0.02424|0.01379|0.00784||||||||||||||||-0.03302|-0.03735|-0.02284|-0.03907|-0.02869|-0.03542|-0.01627|-0.02453|-0.01746|||||||||67|63|84|91|69|109|103|135|53|||||||||||||||||||||||||
2023-06-16 16:43:05|KB.D.LIFE.CASH.IP|979|2023-06-16 07:26:00|2023-06-16 15:29:50|6723.27|0|0|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01614|0.0168|0.01144|0.00575|0.01441|0.01859|0.02091|0.01405||||||||||||||||-0.02004|-0.01611|-0.01596|-0.01515|-0.01809|-0.01499|-0.01263|-0.019|-0.01766|||||||||127|132|117|98|81|111|153|148|102|||||||||||||||||||||||||
2023-06-16 16:43:10|KB.D.MEDIA.CASH.IP|1293|2023-06-16 07:26:00|2023-06-16 15:29:50|10052.05|0|0|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00944|0.00513|0.00457|0.00843|0.01468|0.00972|0.008|0.01228||||||||||||||||-0.00934|-0.00914|-0.01227|-0.0095|-0.00756|-0.00881|-0.008|-0.00932|-0.00641|||||||||136|124|124|144|102|156|180|183|118|||||||||||||||||||||||||
2023-06-16 16:43:12|KB.D.MINING.CASH.IP|447|2023-06-16 07:26:40|2023-06-16 15:29:50|10921.3|0|0|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348||0.00973|0.01702||0.02322|0.02707|0.06318|0.01871||||||||||||||||-0.01904|-0.03972|-0.04999|-0.03101|-0.05492|-0.03358|-0.08117|-0.04244|-0.06304|||||||||40|33|30|53|31|34|91|114|50|||||||||||||||||||||||||
2023-06-16 16:43:16|KB.D.INSURANCE.CASH.IP|732|2023-06-16 07:26:10|2023-06-16 15:29:50|3069.35|0|0|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.02149|0.01014|0.02454|0.02141|0.02389|0.01403|0.01649|0.02325||||||||||||||||-0.01547|-0.02386|-0.01413|-0.02255|-0.01005|-0.01299|-0.01921|-0.01734|-0.01429|||||||||81|59|60|78|35|73|74|77|67|||||||||||||||||||||||||
2023-06-16 16:43:19|KB.D.OIL.CASH.IP|1968|2023-06-16 07:26:00|2023-06-16 15:29:50|7999.88|0|0|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01486|0.01524|0.0144|0.00977|0.01413|0.02134|0.01675|0.01114||||||||||||||||-0.01667|-0.01282|-0.01215|-0.01266|-0.01108|-0.01491|-0.01842|-0.01494|-0.00965|||||||||209|270|244|230|231|284|333|335|157|||||||||||||||||||||||||
2023-06-16 16:43:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:43:24|KB.D.PGOODS.CASH.IP|506|2023-06-16 07:27:10|2023-06-16 15:29:50|31554.53|0|0|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07017|0.03733|0.02283|0.02815|0.03753|0.026|0.02548|0.01476|0.02237||||||||||||||||-0.07015|-0.02838|-0.02483|-0.04719|-0.04194|-0.02184|-0.01559|-0.04747|-0.02401|||||||||19|43|45|61|59|60|87|82|56|||||||||||||||||||||||||
2023-06-16 16:43:28|KB.D.REAL.CASH.IP|1573|2023-06-16 07:26:00|2023-06-16 15:29:50|2142.49|0|0|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01046|0.00553|0.00425|0.00796|0.00724|0.00926|0.00789|0.0053||||||||||||||||-0.01027|-0.00591|-0.00803|-0.00766|-0.00489|-0.00769|-0.00912|-0.00543|-0.00597|||||||||125|140|144|150|112|187|212|240|129|||||||||||||||||||||||||
2023-06-16 16:43:30|KB.D.SOFT.CASH.IP|1434|2023-06-16 07:26:40|2023-06-16 15:29:50|2085.63|0|0|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01333|0.00874|0.00957|0.01123|0.01336|0.0126|0.00995|0.00931||||||||||||||||-0.01081|-0.01152|-0.01084|-0.0107|-0.00744|-0.01149|-0.01364|-0.01005|-0.00776|||||||||94|120|152|124|101|162|173|191|130|||||||||||||||||||||||||
2023-06-16 16:43:34|KB.D.SUPPORT.CASH.IP|1657|2023-06-16 07:26:00|2023-06-16 15:29:50|10664.51|0|0|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00895|0.00479|0.00359|0.00305|0.00445|0.00944|0.00672|0.00825|0.00561||||||||||||||||-0.00597|-0.00642|-0.00461|-0.00538|-0.00368|-0.00677|-0.00668|-0.00615|-0.0069|||||||||147|184|166|171|156|189|236|280|148|||||||||||||||||||||||||
2023-06-16 16:43:37|KB.D.TOBACCO.CASH.IP|974|2023-06-16 07:26:00|2023-06-16 15:29:50|28483.08|0|0|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.03027|0.02638|0.03199|0.01991|0.02192|0.02026|0.01741|0.01899||||||||||||||||-0.02029|-0.02147|-0.01717|-0.0149|-0.01723|-0.02023|-0.0276|-0.02106|-0.0245|||||||||85|104|97|102|95|122|193|168|130|||||||||||||||||||||||||
2023-06-16 16:43:40|KB.D.HOTELS.CASH.IP|2148|2023-06-16 07:26:00|2023-06-16 15:29:50|7755.63|0|0|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00714|0.0058|0.00707|0.00704|0.00736|0.0074|0.00823|0.00958||||||||||||||||-0.00912|-0.00815|-0.00502|-0.00827|-0.00752|-0.00658|-0.00821|-0.007|-0.00672|||||||||175|233|237|248|230|290|300|303|155|||||||||||||||||||||||||
2023-06-16 16:43:43|KB.D.PHARMA.IFM.IP|1588|2023-06-16 07:26:10|2023-06-16 15:29:50|21490|0|3.93284|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-15||||||||1.87059|3.44056|4.51305|8.51085|7.75481|8.27622|7.96966|8.23082|12.93848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01505|0.0106|0.0101|0.01512|0.01636|0.01877|0.0151|0.01497||||||||||||||||-0.01776|-0.01619|-0.01369|-0.013|-0.01061|-0.01558|-0.02079|-0.01222|-0.01152|||||||||127|127|142|170|107|175|260|264|142|||||||||||||||||||||||||
2023-06-16 16:43:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-15|0.40147|0|0||0||2023-06-15|0.40147|0.40227|0.40281|0.40265|0.4029|0.40298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|105|88|94|93|97|||||||||||||||||||||||||
2023-06-16 16:43:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-15|0.39859|3|0||0||2023-06-15|0.40262|0.39999|0.39889|0.39859|0.39869|0.39902|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|112|112|114|105|104|||||||||||||||||||||||||
2023-06-16 16:43:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-15|0.40062|4|0||0||2023-06-15|0.40105|0.40079|0.4007|0.4008|0.40062|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|119|120|119|118|120|||||||||||||||||||||||||
2023-06-16 16:43:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-15|0.40068|0|0||0||2023-06-15|0.40068|0.40071|0.40126|0.4012|0.40126|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|120|119|116|118|119|||||||||||||||||||||||||
2023-06-16 16:43:55|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-15|0.39982|4|0||0||2023-06-15|0.40173|0.40099|0.4009|0.40021|0.39982|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|112|119|109|115|113|||||||||||||||||||||||||
2023-06-16 16:43:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-15|0.40077|1|0||0||2023-06-15|0.40081|0.40077|0.40079|0.40082|0.40087|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|119|120|120|118|118|||||||||||||||||||||||||
2023-06-16 16:44:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-15|0.40123|0|0||0||2023-06-15|0.40123|0.4014|0.40128|0.40127|0.40149|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|118|116|114|114|117|||||||||||||||||||||||||
2023-06-16 16:44:03|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-15|0.4006|5|0||0||2023-06-15|0.40067|0.40092|0.40102|0.40062|0.40076|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|118|120|119|||||||||||||||||||||||||
2023-06-16 16:44:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-15|0.40034|5|0||0||2023-06-15|0.40119|0.40056|0.40063|0.4008|0.40075|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|89|91|88|99|99|||||||||||||||||||||||||
2023-06-16 16:44:09|SE.D.MMM.CASH.IP|1290|2023-06-15 23:53:50|2023-06-15 23:59:20|10333|1039.3|10.11357|2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-15|||||||||85.78759|100|98.08659|100|100|5.36854|4.68114|11.10553|12.88351|19.8969|7.25717|2.92761|82.47562|66.6932|100|75.06609|||||||||9|1|1|28|8|1031|438|818|372|443|625|1081|1070|58|0|27|||||||||0.66305|0.0764|0.07473||0.05731|0.04701|0.02797|0.02695|0.01736|0.01916|0.01987|0.02036|0.12588|0.30945||0.06771||||||||||-0.10396|-0.105|-0.123|-0.17213|-0.0466|-0.02828|-0.02316|-0.01723|-0.01774|-0.01464|-0.01838|-0.1737|-0.11098|||35|72|52|2|19|151|302|298|280|312|318|344|17|12|1|12||||||||||||0|||||||||||||
2023-06-16 16:44:11|SA.D.AXP.CASH.IP|1380|2023-06-15 23:31:20|2023-06-15 23:39:00|17306|906.8|16.21144|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-15|||||||||98.57081|89.58041|0.49077|78.73148|53.51582|10.72526|10.7387|9.94232|18.5412|12.10605|9.59598|4.08497|71.94523|100|100|100|||||||||0|20|600|124|284|1503|683|524|300|276|403|905|887|29|0|0|||||||||0.71155|0.12746||0.15531||0.04954|0.02521|0.01771|0.01347|0.01391|0.01491|0.01645||0.36772|0.1273|0.15334|||||||||-0.08866|-0.09739|-0.10505|-0.2821|-0.13984|-0.05491|-0.02316|-0.01738|-0.01241|-0.01434|-0.0129|-0.01922|-1.06377|-0.36282|||205|38|1|28|15|207|318|313|324|323|324|345|7|13|3|3|||||||||||0||||||||||||||
2023-06-16 16:44:15|UA.D.AAPL.CASH.IP|2719|2023-06-15 23:59:40|2023-06-15 23:59:50|18574|9224.7|9.90784|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-15|||||||||50.61832|61.62238|66.26851|54.64617|27.36434|6.09905|0.00665|0.00578|0.00611|0.56456|0.28355|0.00572|36.37426|51.23133|46.37274|55.56513|||||||||212|152|221|526|822|15800|10254|7931|5537|5704|10192|17239|79842|208|408|172|||||||||0.01877|0.01269|0.01421|0.01381|0.01935|0.02634|0.01862|0.01334|0.01226|0.01208|0.01254|0.0159|0.01206|0.01077|0.00718||||||||||-0.01882|-0.01729|-0.01547|-0.01492|-0.01942|-0.02718|-0.01969|-0.01341|-0.01292|-0.01198|-0.01265|-0.019|-0.01545|-0.02154|-0.0341|-0.01481|87|138|80|119|161|296|360|360|357|358|360|360|110|41|41|36|||||||||||||||||||||||||
2023-06-16 16:44:19|SA.D.BA.CASH.IP|1609|2023-06-16 08:00:00|2023-06-16 16:44:10|22083|1590|24.08602|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-15|||||||||84.21648|77.49277|100|64.82438|54.67627|12.29231|13.16572|22.11015|15.5148|15.41914|15.84232|10.58512|57.30729|55.5946|100|75.04342|||||||||14|60|8|170|274|1770|1613|1496|789|779|752|1330|510|55|25|85|||||||||0.1665|0.05229|0.0575|0.1145|0.0232|0.0373|0.02967|0.02156|0.01548|0.01973|0.01727|0.01667||0.00913|0.01369|0.15542|||||||||-0.05955|-0.07541|-0.04658|-0.06146|-0.03398|-0.05113|-0.03131|-0.0268|-0.02171|-0.01988|-0.0183|-0.01616|-0.20863|-0.02281|-0.01597|-0.03656|69|44|41|17|22|180|320|308|252|273|253|322|21|9|6|12|||||||||||||||||||||||||
2023-06-16 16:44:22|SB.D.CAT.CASH.IP|1343|2023-06-15 23:46:30|2023-06-15 23:59:30||1114.8|15.17213|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-15|||||||||96.14696|100|1.04545|66.84848|34.05214|8.9757|10.19422|13.66516|16.29131|13.342|7.13038|3.99661|66.96708|100|83.3549|100|||||||||0|0|69|82|247|1089|562|699|479|247|438|869|773|1|17|22|||||||||0.57778|||||0.04751|0.02275|0.0209|0.01797|0.01324|0.01582|0.01638|||||||||||||-0.0998||-0.26377|-0.20619|-0.07836|-0.05538|-0.02669|-0.02147|-0.01475|-0.01241|-0.01303|-0.01965|-0.60383||-0.10097|-0.0283|25|1|1|3|6|192|345|323|326|323|338|353|6|1|6|2|||||||||||0||||||||||||||
2023-06-16 16:44:25|SB.D.CVX.CASH.IP|1371|2023-06-15 23:23:20|2023-06-15 23:59:50|15856|2784.7|3.23103|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-15|||||||||78.32166|75.15146|71.53331|70.68849|33.5345|5.01978|1.1307|0.57176|1.72966|2.93779|0.58878|0.56947|40.86728|33.51845|100||||||||||16|117|31|42|344|1753|1538|1500|1028|1038|1315|2885|1420|639|0||||||||||1.68216|0.03495||0.13371||0.0411|0.02081|0.01608|0.01409|0.01424|0.01305|0.01382|0.22314||||||||||||-0.48438|-0.12097|-0.1526|-0.04774|-0.04674|-0.03663|-0.02081|-0.01669|-0.0146|-0.01279|-0.01264|-0.01567|-0.09475|-0.03157|||9|12|7|17|9|201|360|360|350|342|347|358|27|3|2|||||||||||||||||||||||||
2023-06-16 16:44:28|UA.D.CSCO.CASH.IP|1293|2023-06-15 23:43:40|2023-06-15 23:59:30|5203|2891.4|13.63767|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-15|||||||||89.72392|100|72.87191|66.79194|47.73954|19.41875|1.21881|2.85943|5.45918|5.77312|1.78323|2.99698|33.58754|33.4943|||||||||||20|3|436|257|553|4622|3950|5170|3087|4287|5665|11247|489594|167|||||||||||0.05908|0.09202|0.08289||0.08691|0.03488|0.02631|0.02509|0.02132|0.02089|0.02019|0.02126|||||||||||||-0.07883|-0.10027|-0.11824|-0.12954|-0.20728|-0.03065|-0.02704|-0.02512|-0.0204|-0.02245|-0.02009|-0.02192|||||29|59|33|15|21|222|250|176|147|139|170|235|6|3|||||||||||||||||||||||||
2023-06-16 16:44:32|SD.D.KO.CASH.IP|1825|2023-06-15 23:44:50|2023-06-15 23:58:00||2757.2|11.95703|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-15|||||||||80.58126|66.69976|81.87683|57.7292|39.32409|5.52499|0.43479|0.01643|1.93902|0.01641|2.51596|1.17893|55.64212|50.05318|60.10814|77.83785|||||||||102|208|96|498|711|5713|4537|4923|5315|5854|5157|11634|3372|593|21|231|||||||||0.3585||0.01654|0.03309|0.03542|0.03217|0.02017|0.01995|0.01807|0.0175|0.01714|0.01729|0.06554||0.26221|0.19656|||||||||-0.02891|-0.01656|-0.07435|-0.02481|-0.03122|-0.03273|-0.01913|-0.01849|-0.01642|-0.0164|-0.01854|-0.01788|-0.20837|-0.01636|-0.06551|-0.09818|36|6|11|26|28|200|239|179|104|104|120|172|18|8|5|9|||||||||||||||||||||||||
2023-06-16 16:44:35|SB.D.DOWWUS.CASH.IP|1111|2023-06-16 13:30:00|2023-06-16 16:44:30|5315|1850.8|5.88123|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-15||||||||||||||0.63603|10.31287|14.31301|26.01278|26.8276|17.41151|15.31359||||||||||||||||||285|170|159|134|98|145|456||||||||||||||||||0.03906|0.02954|0.02493|0.02536|0.01931|0.02168|0.02342||||||||||||||||||-0.04243|-0.02889|-0.02311|-0.02159|-0.01907|-0.02075|-0.02381|||||173|321|287|227|235|207|255|||||||||||||||||||||||||
2023-06-16 16:44:38|SH.D.XOM.CASH.IP|1737|2023-06-15 23:22:10|2023-06-15 23:59:40|10594|4759.1|4.73233|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-15|||||||||59.82583|60.24861|90.0285|75.03177|65.69272|7.09431|0.01417|0.01282|0.59381|1.51672|0.30919|0.31517|57.96114|50.07554|33.39314|85.72508|||||||||33|62|28|234|133|8068|4261|2447|1990|2617|2691|8837|7371|0|110|29|||||||||0.21985|0.17399|0.14289|0.06325|0.04436|0.04036|0.02902|0.01897|0.01541|0.01503|0.01508|0.01808|0.03398||||||||||||-0.0737|-0.0475|-0.0475|-0.01897|-0.07799|-0.03984|-0.02882|-0.01922|-0.01753|-0.01486|-0.01591|-0.01942|-0.36821||||42|20|10|20|32|198|359|360|343|332|335|328|19|2|3|7|||||||||||||||||||||||||
2023-06-16 16:44:41|SC.D.GS.CASH.IP|1203|2023-06-15 23:30:30|2023-06-15 23:53:20|33938|695.7|27.98674|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-15|||||||||3.15591|1.62763||100|93.42366|10.57694|14.35034|15.88946|21.62137|24.61158|14.80608|2.79851|38.89914|100|100|100|||||||||26|210||65|36|769|389|478|429|281|2137|2238|540|16|0|0|||||||||0.66201|||0.95651|0.10284|0.02637|0.02262|0.01919|0.01471|0.01437|0.03051|0.03098|0.05006|||||||||||||-0.09001||-0.57125|-0.32836|-0.04969|-0.0232|-0.01174|-0.01629|-0.01416|-0.06041|-0.03761|-0.24368||||3|1|9|15|172|266|221|190|175|251|328|13|3|3|1||||||||||0|||||||||||||||
2023-06-16 16:44:44|SC.D.HD.CASH.IP|1275|2023-06-15 23:23:40|2023-06-15 23:58:50|30151|1743.9|13.53105|2023-06-15|0.1592|23|1.464493|8|-0.208451|20|2023-06-15|||||||||52.01764|||80.11139|68.11717|16.54952|17.18878|18.90218|13.62805|10.98872|10.08661|7.2306|60.16795|100||0.1592|||||||||0|||221|215|2248|1206|865|587|703|721|1375|3162|0||0|||||||||1.46449|||0.51578|0.03843|0.0498|0.0238|0.01571|0.01168|0.01135|0.01245|0.01527||||||||||||||||-0.06702|-0.04731|-0.04366|-0.02813|-0.01737|-0.01396|-0.01135|-0.01168|-0.01454|-0.12582||||4|5|25|170|274|302|316|310|318|333|5|3|1|||||||||||||||||||||||||
2023-06-16 16:44:47|SD.D.IBM.CASH.IP|1437|2023-06-15 23:08:20|2023-06-15 23:59:40||1142.9|16.30735|2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-15|||||||||82.15638|82.40196|100|71.49118|71.52577|13.62805|7.98253|9.58802|8.56406|13.51515|5.93233|2.70608|40.2623|60.09984|100||||||||||11|25|1|231|83|1076|824|703|735|766|914|1892|1383|16|0||||||||||0.60696|0.13594|0.06022|0.10613|0.03656|0.03203|0.01732|0.01588|0.01108|0.01137|0.01135|0.01294||0.13042|||||||||||-0.17148|-0.0682|-0.05993|-0.02191|-0.05114|-0.03181|-0.01863|-0.01491|-0.0116|-0.01037|-0.00913|-0.0128|-0.32507|-0.06507|||22|17|47|7|14|184|314|303|269|274|304|334|5|5|1|||||||||||||||||||||||||
2023-06-16 16:44:51|UB.D.INTC.CASH.IP|2166|2023-06-15 23:59:10|2023-06-15 23:59:30|3597|7288|7.59299|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-15|||||||||66.44158|67.90024|72.39305|54.71902|35.69899|7.98142|0.33138|1.80541|2.78137|1.65971|3.26681|0.42099|56.58022|45.36866|69.25227|65.82179|||||||||355|351|246|546|926|22283|18101|11628|11579|17006|10410|20772|434|713|324|283|||||||||0.10072|0.08528|0.07391|0.03981|0.0569|0.09563|0.05008|0.03741|0.03417|0.04315|0.03364|0.03553|0.0559|0.03402|0.02791|0.09774|||||||||-0.10231|-0.07991|-0.07095|-0.05489|-0.05364|-0.1054|-0.05528|-0.03986|-0.04379|-0.04914|-0.03842|-0.03738|-0.02793|-0.05568|-0.05587|-0.05579|110|56|47|75|101|252|328|281|254|245|216|254|23|64|26|38|||||||||||||||||||||||||
2023-06-16 16:44:54|SD.D.JNJ.CASH.IP|1383|2023-06-15 23:59:40|2023-06-15 23:59:50|16485|2899.1|9.49275|2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-15|||||||||4.42798|0.34927|100|69.33281|80.03092|6.62437|4.79577|4.82075|8.34571|7.52093|7.01098|2.3759|33.66613|100|0.06727||||||||||18|2|0|58|63|1865|1767|1228|788|1196|882|3679|6475|251|250||||||||||0.74991||0.79331|0.0652|0.14244|0.0286|0.01724|0.01313|0.00853|0.00831|0.00981|0.01078|||||||||||||-0.11594|-0.04419|-0.27886|-0.01859|-0.01855|-0.02816|-0.01542|-0.01249|-0.00936|-0.00976|-0.00847|-0.01217|-0.52852||||103|7|6|13|5|182|335|333|288|253|300|338|6|2|2||||||||||0|||||||||||||||
2023-06-16 16:44:58|SD.D.JPM.CASH.IP|1403|2023-06-15 23:43:20|2023-06-15 23:59:30|14310|3163.5|5.93219|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-15|||||||||97.68465|100|96.55857|90.36018|91.45416|5.04262|0.85204|1.42561|3.0328|2.80587|3.00508|0.8551|61.672|100|100|77.78826|||||||||1|3|3|7|81|3216|1487|1427|1060|1006|1333|3666|5126|334|2|105|||||||||0.24927|0.17884|0.08789|0.53511|0.33621|0.03855|0.02191|0.01711|0.01329|0.01068|0.01344|0.01494||||0.02096|||||||||-0.12224|-0.09662|-0.12578|-0.0863|-0.07805|-0.04986|-0.01989|-0.01708|-0.01235|-0.01007|-0.01255|-0.01598|-0.20967|-0.16064|||85|59|87|62|35|200|359|354|331|322|334|355|13|4|6|18|||||||||||||||||||||||||
2023-06-16 16:45:01|SE.D.MCD.CASH.IP|1234|2023-06-15 23:50:30|2023-06-15 23:59:50||1122|13.31967|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-15|||||||||60.83084|100|100|88.97133|80.13227|13.23067|12.95116|18.97068|18.42684|19.60032|15.511|9.13141|47.24014|70.04155|100|100|||||||||2|70|33|63|62|1168|525|344|354|258|403|950|621|569|0|20|||||||||2.21441|||0.10576||0.03131|0.01654|0.01135|0.00809|0.00951|0.01015|0.00966|0.12025|0.22242||0.00342||||||||||-0.90688|-0.83107|-0.12177|-0.20756|-0.0393|-0.01808|-0.01183|-0.00979|-0.00967|-0.00921|-0.01218|-0.80766|-0.0513|-0.00342|-0.13988|5|1|3|9|5|167|240|285|239|240|284|340|17|20|1|3||||||||||0|0||||||||||||0||
2023-06-16 16:45:04|SE.D.MRK.CASH.IP|1490|2023-06-16 08:00:00|2023-06-16 16:45:00||2608.7|20.96782|2023-06-15|0.27498|22|2.683159|8|-0.51207|20|2023-06-15|||||||||97.81381|96.06486|100|0.48353|33.44063|4.86296|6.55515|6.49452|11.85159|8.71|5.46957|2.57697|66.76917|66.71238|0.27498|100|||||||||1|4|0|231|147|2439|1663|1650|1257|1397|1639|3600|549|19|145|0|||||||||0.21593|0.08525||0.16602|0.00919|0.04733|0.02196|0.01922|0.01742|0.01529|0.01603|0.01461|0.1283|0.27498|||||||||||-0.06939|-0.01853||-0.04917|-0.03218|-0.04165|-0.02078|-0.01825|-0.01431|-0.01326|-0.01406|-0.01461|-0.29727||||45|25|1|5|6|167|291|278|245|230|275|312|12|3|1|1|||||||||||||||||||||||||
2023-06-16 16:45:08|UC.D.MSFT.CASH.IP|2732|2023-06-15 23:59:10|2023-06-15 23:59:50|34640|2115.8|13.74315|2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-15|||||||||44.18969|37.28624|49.54839|60.89927|47.88203|8.99916|0.0109|0.00891|0.00815|0.00735|0.00777|0.00759|27.30289|47.22087|47.55979|53.22146|||||||||39|116|103|263|320|8324|7782|3706|2944|4002|4241|7987|47424|284|212|228|||||||||0.01904|0.02842|0.0221|0.02858|0.03778|0.03684|0.02824|0.01967|0.01694|0.01385|0.01497|0.0192|0.023|0.01489|0.04158|0.04418|||||||||-0.02641|-0.03606|-0.02049|-0.01978|-0.02389|-0.03516|-0.03067|-0.02156|-0.01395|-0.01399|-0.01434|-0.02066|-0.01928|-0.03323|-0.03389|-0.0299|161|121|99|115|138|290|360|360|360|360|360|360|99|89|40|47|||||||||||||||||||||||||
2023-06-16 16:45:11|SE.D.NKE.CASH.IP|1847|2023-06-15 23:59:30|2023-06-15 23:59:30|11429|2063.3|11.51141|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-15|||||||||57.64538|77.57007|90.76899|69.78161|81.07246|17.28447|0.57868|2.01553|3.59565|3.38843|1.52426|0.29509|50.08924|38.30937|76.54611|66.77594|||||||||174|56|20|66|60|3538|2794|2090|1701|1111|1913|3361|689|476|156|75|||||||||0.25354|0.14656|0.06022|0.04814|0.16267|0.07355|0.02536|0.02134|0.01669|0.01397|0.01638|0.0186|0.27286|0.36348|0.20821||||||||||-0.27422|-0.10838|-0.1301|-0.12126|-0.05798|-0.06511|-0.02796|-0.01956|-0.01572|-0.01466|-0.01718|-0.01988|-0.09141||-0.15901||40|31|43|33|79|232|358|350|335|326|331|354|18|34|17|3|||||||||||||||||||||||||
2023-06-16 16:45:14|SE.D.PFE.CASH.IP|1568|2023-06-15 23:44:40|2023-06-15 23:59:50||7522.6|5.62621|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-15|||||||||82.81563|89.49513|76.53508|80.05097|64.06003|9.06647|2.07956|3.47241|1.22943|2.88096|1.69151|0.90217|40.14144|88.89447|100|88.90287|||||||||77|39|84|208|322|7551|8868|8465|9284|10714|11983|24863|8059|65|15|69|||||||||0.73486|0.08073|0.034|0.02546|0.14419|0.04888|0.03642|0.03311|0.02523|0.02527|0.02524|0.03183|0.07551|0.02514||0.07547|||||||||-0.06353|-0.07639|-0.02548|-0.1187|-0.0472|-0.0518|-0.03408|-0.02909|-0.02716|-0.03787|-0.02528|-0.02937|-0.16099|-0.05024|||29|19|17|15|25|155|146|116|83|70|60|114|20|9|1|9|||||||||||||||||||||||||
2023-06-16 16:45:17|SE.D.PG.CASH.IP|1325|2023-06-16 08:00:00|2023-06-16 16:45:10|14996|2615.7|7.86743|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-15|||||||||93.29806|95.36856|96.7861|100|81.86038|4.79373|4.12085|5.08796|9.74257|7.56516|4.43289|3.20722|44.64774|11.15689|100||||||||||28|7|10|10|45|1704|1047|1070|827|928|1160|2295|801|634|0||||||||||0.81099|0.76958|0.46486|0.11606|0.10353|0.04012|0.01691|0.01425|0.0107|0.01096|0.01138|0.01161|||||||||||||-0.06738|-0.13114|-0.08684||-0.09157|-0.02678|-0.01543|-0.01235|-0.00927|-0.0101|-0.00967|-0.01175|-0.16295|-0.04726|||104|43|31|5|22|189|341|335|298|278|294|344|9|9|1|||||||||||||||||||||||||
2023-06-16 16:45:19|SH.D.UTX.CASH.IP|1430|2023-06-16 08:00:00|2023-06-16 16:45:10|9757|2404.1|25.5538|2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-15|||||||||93.69671|100||91.02541|100|7.78059|8.45907|6.39271|16.16764|17.04362|11.77971|4.48986|34.03582|100|||||||||||1|0||2|13|1541|876|1706|810|671|880|1948|9842|0|||||||||||0.62566|0.49852||0.2201||0.04883|0.01918|0.01979|0.01508|0.01346|0.01466|0.01534|||||||||||||-0.49325|-0.06262||-0.07761|-0.04143|-0.0401|-0.01887|-0.01615|-0.0132|-0.01228|-0.01248|-0.0149|-0.84668||||61|10|22|4|181|320|298|260|229|289|335|3|1|||||||||||||||||||||||||
2023-06-16 16:45:22|SG.D.TRVUS.CASH.IP|939|2023-06-16 13:30:00|2023-06-16 16:45:10|17742|780.3|19.75265|2023-06-15|13.52991|19|0.639498|13|-0.160357|13|2023-06-15||||||||||||||19.1947|31.10719|34.40581|29.89918|37.98742|23.86702|13.52991||||||||||||||||||385|274|297|507|142|690|956||||||||||||||||||0.05994|0.02309|0.01929|0.01436|0.0119|0.01708|0.01647||||||||||||||||||-0.0561|-0.03779|-0.03081|-0.01733|-0.01636|-0.01754|-0.01718|||||110|190|195|154|216|172|237|||||||||||||||||||||||||
2023-06-16 16:45:25|SH.D.UNH.CASH.IP|1537|2023-06-15 23:58:50|2023-06-15 23:59:00||1556.5|10.33593|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-15|||||||||93.4192|60.2901|100|79.35202|58.39055|9.71747|8.76238|8.97492|16.75918|18.30865|5.07277|5.30824|69.32383|91.69801|88.90033|91.68008|||||||||27|80|1|79|77|4089|2043|1257|831|736|1386|1796|404|40|12|32|||||||||0.27443|0.28696|0.13478|0.06509|0.04666|0.05643|0.0253|0.01821|0.01277|0.01176|0.01475|0.01586|0.032|0.07527|0.03686|0.07664|||||||||-0.15676|-0.13422||-0.0477|-0.03861|-0.06056|-0.03033|-0.022|-0.019|-0.01739|-0.02106|-0.01878|-0.09716|-0.03653|||15|5|3|29|36|197|344|336|305|301|298|322|26|12|18|12|||||||||||||||||||||||||
2023-06-16 16:45:28|SH.D.VZ.CASH.IP|1589|2023-06-15 23:57:50|2023-06-15 23:59:50||4880.3|8.57368|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-15|||||||||92.91717|93.38058|88.27645|75.03852|45.47998|5.14355|0.71218|1.11394|0.02713|1.69372|0.02753|0.02749|66.74003|80.02199|100|60.03574|||||||||8|6|24|374|583|7650|11758|10286|12316|11673|10906|18142|16367|316|6|193|||||||||2.11592|0.07935|0.12945|0.09811|0.05596|0.03622|0.03005|0.02761|0.03002|0.02752|0.02753|0.0275|0.13751||||||||||||-0.09319|-0.07834||-0.06295|-0.05594|-0.04934|-0.03106|-0.02759|-0.0275|-0.04583|-0.0367|-0.0275|-0.12355|||-0.05495|14|45|17|16|11|137|146|92|72|60|56|79|6|5|3|10|||||||||||||||||||||||||
2023-06-16 16:45:31|SH.D.VUS.CASH.IP|1393|2023-06-15 23:52:10|2023-06-15 23:59:50||2620.8|11.37076|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-15|||||||||90.64535|91.17823|83.39178|92.89284|89.32702|4.88083|2.3138|4.82058|4.29844|5.81049|2.57352|0.29384|82.44694|100|50.01105|50.18572|||||||||3|4|145|35|50|4112|2129|1265|1343|1462|1552|2960|3457|39|421|32|||||||||0.81015|0.56725|0.04054|0.09215|0.15281|0.031|0.0191|0.01657|0.01108|0.01145|0.01314|0.01648|||||||||||||-0.32312|-0.10743|-0.08374|-0.19758|-0.1064|-0.0297|-0.01984|-0.01411|-0.01106|-0.01118|-0.01228|-0.01704|-0.27403|-0.0486||-0.05524|53|79|6|42|28|186|349|354|350|345|352|358|17|1|4|2||||||||||||||||||||||0||0|
2023-06-16 16:45:35|SH.D.WAG.CASH.IP|1046|2023-06-16 13:30:00|2023-06-16 16:45:20||2913.9|0.88201|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-15||||||||||||||2.25867|0.03134|3.62684|0.03092|0.03085|1.76981|0.71573||||||||||||||||||4239|2857|2593|2859|2916|2851|7483||||||||||||||||||0.06425|0.04307|0.04093|0.03128|0.03126|0.03123|0.03239||||||||||||||||||-0.06111|-0.04264|-0.03311|-0.03128|-0.03646|-0.0349|-0.0369|||||135|171|139|89|77|115|146|||||||||||||||||||||||||
2023-06-16 16:45:38|SH.D.WMT.CASH.IP|1577|2023-06-16 08:00:00|2023-06-16 16:45:30|15633|1847.6|23.73416|2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-15|||||||||95.77754|100|94.08743|90.69423|91.71605|5.21016|5.3113|11.32801|12.90398|16.38793|9.22128|2.96868|0.81854|100|100||||||||||11|0|9|22|40|2365|869|936|763|476|871|2268|26690|186|0||||||||||0.68293|0.68681|0.61619|0.13724|0.18863|0.02893|0.01481|0.01315|0.011|0.01084|0.0109|0.01114|||||||||||||-0.09466|-0.08445|-0.16503|-0.06503|-0.16182|-0.05444|-0.01487|-0.01185|-0.00898|-0.00871|-0.00829|-0.012|-0.62754||||117|237|67|32|24|174|340|327|287|287|304|338|2|2|1|||||||||||||||||||||||||
2023-06-16 16:45:41|UB.D.GOOGUS.CASH.IP|2170|2023-06-15 23:50:50|2023-06-15 23:51:50|12534|2539.8|11.68497|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-15|||||||||80.79262|84.38984|50.10746|51.18326|22.74648|1.9809|0.01137|0.28909|0.57944|0.29142|0.0096|0.00958|28.97482|40.03743|47.69045|52.41357|||||||||72|36|158|275|718|4338|4849|4099|2725|3136|4006|6266|83848|576|340|56|||||||||0.03812|0.0342|0.02434|0.01561|0.03646|0.04241|0.02473|0.02096|0.01909|0.01703|0.01743|0.01916|0.02301||0.02393||||||||||-0.0461|-0.03601|-0.04073|-0.03581|-0.0473|-0.04581|-0.02448|-0.02035|-0.01734|-0.01654|-0.01729|-0.02234|-0.0375|-0.05304|-0.05009|-0.01992|197|147|72|90|97|257|360|359|351|355|359|358|38|10|21|21|||||||||||||||||||||||||
2023-06-16 16:45:45|UC.D.NFLX.CASH.IP|1918|2023-06-16 08:00:00|2023-06-16 16:45:40|43871|624.4|12.09971|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-15|||||||||74.66956|80.87048|40.18556|66.39761|27.14801|11.68949|2.43576|9.11453|8.85847|6.66525|4.62946|4.61664|41.76212|63.66173|57.19335|57.17629|||||||||65|55|102|169|397|1666|1663|863|856|775|788|1118|21369|43|61|159|||||||||0.51564|0.0547||0.04815|0.0741|0.05343|0.03069|0.02224|0.01897|0.02176|0.02028|0.01593|0.00749||||||||||||-0.17517|-0.24544|-0.0536|-0.07167|-0.06319|-0.06267|-0.03431|-0.02605|-0.02477|-0.026|-0.01988|-0.02512|-0.10336|-0.10347|||43|26|10|98|100|224|336|298|261|242|284|328|36|11|7|7|||||||||||||||||||||||||
2023-06-16 16:45:49|UB.D.FB.CASH.IP|2549|2023-06-16 08:01:00|2023-06-16 16:45:40|28661|2375.9|13.61114|2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-15|||||||||51.32994|32.27024|56.66393|70.85135|28.2333|5.97712|0.30206|0.85425|0.86615|1.73265|0.57486|0.01538|33.36864|53.59979|53.15626|50.03211|||||||||75|49|54|244|375|4209|3868|3196|3159|2263|3514|5323|312|473|264|268|||||||||0.03158|0.03439|0.01289|0.01986|0.02537|0.04486|0.02832|0.02349|0.02488|0.02012|0.02092|0.02151|0.02131|0.03457|0.01418||||||||||-0.03933|-0.03186|-0.01503|-0.02197|-0.03069|-0.04705|-0.02651|-0.02004|-0.02366|-0.01694|-0.0186|-0.02399|-0.02247|-0.02776|-0.04256|-0.02663|41|81|76|120|110|253|360|360|355|350|360|358|69|28|32|24|||||||||||||||||||||||||
2023-06-16 16:45:52|UA.D.AMZN.CASH.IP|2509|2023-06-16 08:00:00|2023-06-16 16:45:50|12659|4380.7|13.6087|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-15|||||||||65.46301|51.32277|57.88265|52.98005|30.62106|7.33045|0.01145|0.01047|0.00962|0.29053|0.00949|0.00919|22.40119|41.68177|57.47669|30.79411|||||||||105|157|152|623|1200|13470|8916|5953|3763|5882|9496|15522|853|107|254|146|||||||||0.04634|0.04097|0.02681|0.02241|0.05545|0.05013|0.02752|0.02454|0.01911|0.01739|0.0194|0.02363|0.01379||0.01183|0.00789|||||||||-0.04014|-0.03295|-0.03202|-0.02538|-0.0403|-0.0504|-0.0301|-0.02196|-0.01898|-0.01801|-0.01978|-0.02561|-0.02905||-0.0276|-0.02366|156|121|109|119|108|274|360|360|356|356|360|360|76|12|47|26|||||||||||||||||||||||||
2023-06-16 16:45:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:45:56|EC.D.ACCP.CASH.IP|986|2023-06-16 07:27:40|2023-06-16 15:29:40||73.9|24.77218|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-15||||||||43.20617|29.33198|37.71376|40.57589|44.66923|46.49732|22.17254|29.87164|32.03377||||||||||||||||67|71|75|57|52|60|75|72|100||||||||||||||||0.04659|0.03398|0.03374|0.03438|0.03014|0.03455|0.03258|0.03603|0.03317||||||||||||||||-0.03537|-0.03525|-0.03854|-0.03825|-0.03446|-0.0336|-0.04319|-0.03933|-0.03019|||||||||139|99|69|74|56|99|122|124|50|||||||||||||||||||||||||
2023-06-16 16:45:59|SA.D.BABA.CASH.IP|2625|2023-06-15 23:59:40|2023-06-15 23:59:50|9215|4830.3|11.75198|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-15|||||||||41.43075|64.04692|47.45308|50.86147|53.6839|6.22125|0.01553|0.01236|1.53619|0.66475|0.36058|0.62816|51.04435|67.59076|70.38925|74.09337|||||||||584|302|434|486|1306|19507|10469|6683|4730|4080|4333|8536|271|488|94|165|||||||||0.04936|0.04416|0.04092|0.02304|0.03648|0.08499|0.03715|0.02603|0.02153|0.01577|0.01482|0.01898|0.04888|0.02609|0.05424|0.06947|||||||||-0.03153|-0.03146|-0.04404|-0.03068|-0.03554|-0.06952|-0.04359|-0.02759|-0.01936|-0.01624|-0.01374|-0.0209|-0.05102|-0.02353|-0.01084|-0.0572|145|100|57|122|110|275|360|351|328|306|286|324|49|37|27|54|||||||||||||||||||||||||
2023-06-16 16:46:02|SA.D.ACBUS.CASH.IP|474|2023-06-16 13:30:00|2023-06-16 16:45:30|53.78|1841.9|10.84924|2023-06-15|55.42981|19|0.432575|17|-1.958569|13|2023-06-15||||||||||||||65.67594|82.98012|85.4412|91.33061|74.19627|100|55.42981||||||||||||||||||13065|3917|2151|1831|5065|2696|3935||||||||||||||||||0.27756|0.01901|0.17078||0.26969||0.09454||||||||||||||||||-0.49892|-0.26222|-0.21984|-0.07936|-0.40783|-0.65728|-0.1579|||||26|41|48|46|27|10|38|||||||||||||||||||||||||
2023-06-16 16:46:04|UA.D.CARUS.CASH.IP|735|2023-06-16 13:30:00|2023-06-16 16:44:50||143|20.56413|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-15||||||||||||||64.65368|52.94467|20.79549|37.63431|37.10702|57.44088|40.30319||||||||||||||||||148|152|179|125|204|101|449||||||||||||||||||0.2165|0.03826|0.07485|0.04066|0.08564|0.03621|0.03099||||||||||||||||||-0.15762|-0.08853|-0.06986|-0.06441|-0.03306|-0.097|-0.06363|||||45|108|68|48|46|68|107|||||||||||||||||||||||||
2023-06-16 16:46:07|ED.D.BAS.CASH.IP|2434|2023-06-16 07:27:30|2023-06-16 15:29:50|4586|393|8.60837|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-15||||||||13.74061|8.47455|26.71369|16.46183|23.45675|8.85246|7.98181|11.4168|7.42564||||||||||||||||381|352|318|244|277|245|343|297|754||||||||||||||||0.02235|0.02153|0.01767|0.01661|0.01707|0.02353|0.02279|0.0165|0.02049||||||||||||||||-0.02353|-0.02018|-0.01809|-0.02041|-0.01483|-0.01769|-0.01822|-0.01576|-0.01634|||||||||270|296|236|219|192|272|289|272|135|||||||||||||||||||||||||
2023-06-16 16:46:10|ED.D.BMW.CASH.IP|2191|2023-06-16 07:27:30|2023-06-16 15:29:50||191|15.17185|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-15||||||||11.63737|25.61336|23.57935|22.24411|25.35601|17.5461|15.3752|16.51027|10.73273||||||||||||||||133|173|125|128|140|123|183|199|449||||||||||||||||0.02876|0.02113|0.02057|0.02012|0.02375|0.0247|0.02262|0.02372|0.02077||||||||||||||||-0.03189|-0.02129|-0.02232|-0.01985|-0.02346|-0.02148|-0.02417|-0.02|-0.01781|||||||||250|211|208|162|150|234|241|188|84|||||||||||||||||||||||||
2023-06-16 16:46:13|UA.D.BNTXUS.CASH.IP|1107|2023-06-16 08:01:00|2023-06-16 16:46:10|11367|125|28.25154|2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-15|||||||||54.76954|73.63571|66.3094|85.77682|100|19.15644|17.93752|23.17257|20.75945|30.54448|42.07443|20.3271|1.82143||||||||||||9|3|8|11|37|355|670|299|664|492|296|769|36995||||||||||||0.17738|0.05976|0.13178|0.05193|0.15357|0.10899|0.04023|0.02829|0.05792|0.03117|0.03965|0.02371|||||||||||||-0.11636|-0.08716|-0.04391|-0.04961|-0.02103|-0.10991|-0.04786|-0.0343|-0.04281|-0.02514|-0.03246|-0.0255|-0.87618||||108|102|68|63|6|58|140|65|58|82|69|143|1|||||||||||||||||||||0||||
2023-06-16 16:46:16|SB.D.CCL.CASH.IP|1169|2023-06-16 13:30:00|2023-06-16 16:46:10||23561.3|0.46634|2023-06-15|0.06215|19|0.634518|13|-0.514801|13|2023-06-15||||||||||||||0.06759|0.06273|1.99714|0.9877|0.06256|2.49823|0.06215||||||||||||||||||49084|35156|27347|38655|23429|31147|51200||||||||||||||||||0.11618|0.07863|0.06291|0.08587|0.07522|0.06223|0.06224||||||||||||||||||-0.11245|-0.07456|-0.0712|-0.06229|-0.07138|-0.06214|-0.06209|||||163|214|155|108|119|82|97|||||||||||||||||||||||||
2023-06-16 16:46:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:46:21|ED.D.DCX.CASH.IP|2504|2023-06-16 07:27:50|2023-06-16 15:29:50||444.2|10.04199|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-15||||||||6.04403|13.76331|18.35206|21.13949|24.2426|19.24929|14.86076|16.86812|19.7335||||||||||||||||270|332|392|248|367|461|387|375|506||||||||||||||||0.02555|0.01851|0.01984|0.01759|0.01687|0.0205|0.01985|0.01846|0.01628||||||||||||||||-0.02481|-0.01825|-0.01719|-0.01668|-0.01474|-0.01968|-0.01785|-0.01608|-0.01415|||||||||316|262|240|232|194|260|283|273|142|||||||||||||||||||||||||
2023-06-16 16:46:23|ED.D.DHERGY.CASH.IP|1382|2023-06-16 07:27:50|2023-06-16 15:29:50|3650.5|102.7|22.63074|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-15||||||||26.92084|17.84025|27.50244|32.12595|27.55204|22.55091|23.71179|25.56433|12.98011||||||||||||||||74|58|70|71|79|72|68|59|129||||||||||||||||0.05502|0.04049|0.02486|0.03654|0.03766|0.05132|0.03387|0.03709|0.0386||||||||||||||||-0.05524|-0.042|-0.03686|-0.03727|-0.0444|-0.0283|-0.04763|-0.03661|-0.028|||||||||138|107|113|156|142|156|165|200|116|||||||||||||||||||||||||
2023-06-16 16:46:26|SB.D.DAL.CASH.IP|1449|2023-06-16 08:00:00|2023-06-16 16:46:20||3228.2|4.16216|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-15|||||||||60.50654|40.2493|100|69.34674|53.7149|2.13517|0.02367|0.87805|0.50872|0.65181|1.83002|0.02305|45.4906|84.2302|72.24815|70.61981|||||||||112|195|403|218|596|6970|4452|4844|5260|2966|5187|10302|1469|72|224|127|||||||||2.26553|||0.10598|0.1721|0.06288|0.03736|0.03004|0.02916|0.02505|0.02693|0.02639|0.05838|0.07006|0.08756|0.13428|||||||||-0.56907||-0.26309|-0.0837|-0.12575|-0.06427|-0.03551|-0.02816|-0.02742|-0.02476|-0.02723|-0.02566|-0.02333||-0.02333||5|5|3|26|56|191|304|234|206|159|166|249|11|19|18|17|||||||||||||||||||||||||
2023-06-16 16:46:30|ED.D.DBK.CASH.IP|2707|2023-06-16 07:28:00|2023-06-16 15:29:50|946.2|2043.3|7.41577|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-15||||||||3.26228|9.65847|10.89654|8.62047|17.37334|6.97691|4.69903|5.97603|4.89952||||||||||||||||3507|1492|811|3194|1565|2030|1498|1885|3817||||||||||||||||0.0423|0.03051|0.02105|0.03126|0.02124|0.02441|0.03051|0.02064|0.02411||||||||||||||||-0.04286|-0.0216|-0.02024|-0.0389|-0.01954|-0.02483|-0.02773|-0.02229|-0.01848|||||||||342|322|322|326|294|331|321|336|164|||||||||||||||||||||||||
2023-06-16 16:46:33|ED.D.LHAG.CASH.IP|1759|2023-06-16 07:28:00|2023-06-16 15:29:50|942.8|553.9|16.9072|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-15||||||||19.39314|28.47521|25.5666|29.12369|38.82708|40.67941|17.92904|25.93183|24.213||||||||||||||||300|339|608|523|271|679|901|498|1162||||||||||||||||0.03029|0.02254|0.02461|0.01986|0.01959|0.02477|0.02569|0.02091|0.02239||||||||||||||||-0.02735|-0.01709|-0.02509|-0.01933|-0.01524|-0.01678|-0.02364|-0.02005|-0.02244|||||||||274|218|188|165|183|214|190|193|124|||||||||||||||||||||||||
2023-06-16 16:46:35|SB.D.D.CASH.IP|1121|2023-06-16 13:30:00|2023-06-16 16:46:30|5386|2020.2|5.46694|2023-06-15|0.87075|19|0.227964|13|-0.132375|13|2023-06-15||||||||||||||1.76555|3.15055|8.56887|5.76663|6.2298|3.19536|0.87075||||||||||||||||||1863|1150|933|770|965|1073|2526||||||||||||||||||0.04345|0.0312|0.02549|0.0212|0.02048|0.02401|0.02757||||||||||||||||||-0.03765|-0.0277|-0.02492|-0.02301|-0.02087|-0.02096|-0.0258|||||174|288|234|174|161|189|235|||||||||||||||||||||||||
2023-06-16 16:46:38|EJ.D.DUFNSW.CASH.IP|725|2023-06-16 07:28:00|2023-06-16 15:19:40|4066|163.7|14.65064|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-15||||||||32.007|24.04985|30.47765|34.92034|50.0232|29.66751|34.17489|27.30889|18.2271||||||||||||||||195|291|198|215|173|142|415|180|192||||||||||||||||0.04199|0.0349|0.07493|0.02499|0.02499|0.02496|0.02987|0.03732|0.02491||||||||||||||||-0.04815|-0.03599|-0.02807|-0.03611|-0.02499|-0.03738|-0.02493|-0.0306|-0.02491|||||||||72|50|46|43|28|27|41|55|22|||||||||||||||||||||||||
2023-06-16 16:46:40|SB.D.EQR.CASH.IP|888|2023-06-16 13:30:00|2023-06-16 16:46:30||900.7|16.36835|2023-06-15|9.98382|19|0.318665|13|-0.181708|13|2023-06-15||||||||||||||14.76397|21.50957|27.88224|49.72683|49.41699|17.74627|9.98382||||||||||||||||||461|413|477|212|312|561|1537||||||||||||||||||0.0418|0.03169|0.02386|0.02114|0.01814|0.01955|0.02031||||||||||||||||||-0.04114|-0.02418|-0.02385|-0.01953|-0.01778|-0.01916|-0.02173|||||116|191|158|169|166|158|241|||||||||||||||||||||||||
2023-06-16 16:46:43|UB.D.EXPE.CASH.IP|1082|2023-06-16 13:30:00|2023-06-16 16:46:30|10632|507|10.40353|2023-06-15|4.99935|19|0.319249|13|-0.250859|13|2023-06-15||||||||||||||7.15494|6.45034|11.33431|15.01586|11.75721|11.32496|4.99935||||||||||||||||||1392|736|700|611|545|692|1790||||||||||||||||||0.05739|0.03205|0.02075|0.02347|0.02028|0.01938|0.0215||||||||||||||||||-0.0677|-0.03489|-0.02643|-0.02331|-0.02308|-0.02102|-0.02073|||||156|297|301|267|256|248|302|||||||||||||||||||||||||
2023-06-16 16:46:46|SC.D.FRT.CASH.IP|765|2023-06-16 13:30:00|2023-06-16 16:46:30|9580|152.1|39.55172|2023-06-15|19.40517|19|0.460731|13|-0.202128|13|2023-06-15||||||||||||||43.52599|38.55133|41.73612|43.31307|31.81041|37.66318|19.40517||||||||||||||||||137|192|347|194|141|145|331||||||||||||||||||0.06384|0.04737|0.02623|0.01849|0.0197|0.02482|0.02077||||||||||||||||||-0.03317|-0.03548|-0.03781|-0.02759|-0.01761|-0.01627|-0.01889|||||83|91|96|104|85|109|155|||||||||||||||||||||||||
2023-06-16 16:46:49|SC.D.F.CASH.IP|1791|2023-06-15 23:54:00|2023-06-15 23:59:30||10346.1|2.36021|2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-15|||||||||50.82923|40.32846|55.73798|64.32894|28.64265|11.8699|0.97812|1.40221|4.82823|0.06953|6.12357|1.98961|66.7476|33.37948|0.0693|60.02771|||||||||251|1005|160|1591|5258|33322|35521|43795|57541|59177|72729|116129|6625|1055|11|365|||||||||2.1137|0.07138|0.10709|0.16619|0.07117|0.09755|0.07833|0.06978|0.06972|0.06964||0.06911|0.0693|0.06925||0.0693|||||||||-0.24861|-0.21383|-0.107|-0.10671|-0.10672|-0.09033|-0.06964|-0.06988|-0.06966|||-0.0693|-0.06925|-0.0692|||8|10|18|28|28|144|110|75|42|27|33|52|6|9|1|5|||||||||||||||||||||||||
2023-06-16 16:46:52|SC.D.GMUS.CASH.IP|1418|2023-06-16 08:00:00|2023-06-16 16:46:40||3407.7|4.60855|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-15|||||||||87.54133|68.38059|79.21886|81.31246|59.4788|1.654|0.38487|0.02621|0.02624|1.50744|0.02607|1.41464|33.53074|75.00658|43.09758|56.35521|||||||||9|109|60|156|215|5480|4381|5010|12780|4488|5922|8228|2690|299|707|262|||||||||0.65667|0.28739|0.43265||0.02702|0.05957|0.03744|0.03417|0.05234|0.02876|0.03251|0.03207|0.02634|0.07897|0.05264|0.11836|||||||||-0.24901|-0.16422|-0.1558|-0.08991|-0.09246|-0.06004|-0.03977|-0.03099|-0.05635|-0.02909|-0.02983|-0.03089|-0.15777|-0.02633||-0.07886|95|44|43|16|32|186|279|225|263|135|150|216|6|8|7|16|||||||||||||||||||||||||
2023-06-16 16:46:55|UB.D.GILD.CASH.IP|1258|2023-06-15 23:59:30|2023-06-15 23:59:30||684.4|15.76745|2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-15|||||||||83.49572|100|95.28402|92.372|100|4.24889|4.60265|6.41038|7.67357|6.94829|9.02851|2.25667|50.1064|100|||||||||||4|0|2|0|53|1881|1518|1225|1342|1388|1074|3015|127601|0|||||||||||0.09357|0.06452|0.06119|0.1928|0.24636|0.04578|0.02545|0.02371|0.02351|0.01847|0.01861|0.02052|0.2914|||||||||||||-0.07367|-0.06447|-0.06427|-0.10303|-0.04874|-0.02814|-0.02116|-0.02081|-0.01817|-0.01664|-0.01868|||||24|46|21|13|21|167|284|266|209|202|233|268|10|1|||||||||||||||||||||||||
2023-06-16 16:46:58|SC.D.HLTUS.CASH.IP|874|2023-06-16 13:31:40|2023-06-16 16:46:50|14042|765.2|28.21101|2023-06-15|12.64002|19|0.344283|13|-0.368716|13|2023-06-15||||||||||||||19.60387|19.94133|18.39835|27.96302|27.85171|25.1827|12.64002||||||||||||||||||3417|1378|1168|888|1076|901|1768||||||||||||||||||0.07958|0.03529|0.02715|0.01725|0.03027|0.02214|0.02095||||||||||||||||||-0.12618|-0.05023|-0.02717|-0.02451|-0.02449|-0.02274|-0.02175|||||103|151|158|179|169|175|230|||||||||||||||||||||||||
2023-06-16 16:47:00|SD.D.JKSUS.CASH.IP|839|2023-06-16 13:30:00|2023-06-16 16:46:20||737.4|13.33693|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-15||||||||||||||12.03635|22.3552|34.54425|48.54397|47.69652|40.85476|21.72833||||||||||||||||||1952|1633|751|561|627|860|2165||||||||||||||||||0.16357|0.10438|0.06721|0.05438|0.05213|0.05671|0.06298||||||||||||||||||-0.15693|-0.119|-0.05731|-0.05075|-0.04669|-0.07096|-0.05429|||||163|266|215|163|168|130|157|||||||||||||||||||||||||
2023-06-16 16:47:03|SD.D.JMIAUS.CASH.IP|652|2023-06-16 13:30:00|2023-06-16 16:46:50|366|1251.5|0.59943|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-15||||||||||||||1.8873|3.76732|2.96814|5.24151|0.2616|0.2577|3.37469||||||||||||||||||3736|3247|5488|7057|7978|4774|9917||||||||||||||||||0.30858|0.26846|0.27448|0.26667|0.2642|0.25974|0.25641||||||||||||||||||-0.31906|-0.26846|-0.27249||-0.26316|||||||63|57|37|20|32|19|32|||||||||||||||||||||||||
2023-06-16 16:47:05|EG.D.KPN.CASH.IP|859|2023-06-16 07:28:20|2023-06-16 15:29:40||1244.6|28.6523|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-15||||||||33.36545|42.88142|58.47845|59.27539|73.47992|53.26648|46.33784|45.33262|34.63888||||||||||||||||1168|1454|993|1537|1185|1077|1142|975|2679||||||||||||||||0.03674|0.03238|0.03772|0.03227|0.03224|0.03232|0.04143|0.0322|0.03217||||||||||||||||-0.03647|-0.03238|-0.03591|-0.03227|-0.03224|-0.03229|-0.03224|-0.03218|-0.03214|||||||||108|56|65|54|49|77|95|64|26|||||||||||||||||||||||||
2023-06-16 16:47:07|SD.D.LMT.CASH.IP|659|2023-06-16 13:30:00|2023-06-16 16:46:40|45750|540.4|36.01032|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-15||||||||||||||10.2715|24.9047|25.98637|29.2177|20.88603|23.50474|10.56696||||||||||||||||||232|134|118|124|108|157|448||||||||||||||||||0.02284|0.01129|0.00771|0.01031|0.00824|0.00969|0.01249||||||||||||||||||-0.03359|-0.01709|-0.01221|-0.01469|-0.01052|-0.00915|-0.01545|||||168|294|243|216|168|179|266|||||||||||||||||||||||||
2023-06-16 16:47:11|EC.D.MCA.CASH.IP|2584|2023-06-16 07:28:20|2023-06-16 15:29:50|87000|15.2|10.57766|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-15||||||||8.49678|11.00148|13.34642|14.74105|13.2901|10.42005|11.37063|8.26115|7.39584||||||||||||||||12|9|11|9|10|10|12|14|16||||||||||||||||0.02144|0.01692|0.01801|0.01506|0.0167|0.01878|0.01888|0.02017|0.01779||||||||||||||||-0.02218|-0.01553|-0.01856|-0.01962|-0.01439|-0.02018|-0.01669|-0.01828|-0.01682|||||||||283|273|255|258|241|298|317|291|149|||||||||||||||||||||||||
2023-06-16 16:47:13|UC.D.MRNAUS.CASH.IP|1278|2023-06-16 08:01:00|2023-06-16 16:47:00|12813|844.3|13.52625|2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-15|||||||||95.09522|87.73805|73.00979|33.6116|67.97338|19.0755|15.71682|13.33153|18.35612|15.18332|20.61678|10.58193|50.17875|100||75.09653|||||||||13|54|110|206|68|741|775|583|449|476|403|916|23703|1||23|||||||||0.42148|0.15962||0.47347|0.07989|0.08368|0.04212|0.02425|0.02019|0.01996|0.0198|0.02201|0.05135|0.10419|||||||||||-0.07974|-0.25431|-0.2236|-0.1547|-0.09336|-0.10248|-0.05227|-0.02774|-0.02212|-0.02246|-0.0234|-0.02562|-0.1388|-0.15412|||20|8|11|9|28|132|211|211|213|218|248|294|22|5|4|||||||||||||||||||||||||
2023-06-16 16:47:16|EJ.D.NESN.CASH.IP|1816|2023-06-16 07:28:30|2023-06-16 15:19:50|10884|265.1|9.42735|2023-06-15|3.14583|15|0.056254|7|-0.074892|7|2023-06-15||||||||27.40144|13.49448|21.8484|23.15782|23.30395|17.37299|20.4476|16.3818|3.14583||||||||||||||||261|273|279|290|269|408|562|490|490||||||||||||||||0.02395|0.01989|0.01859|0.02062|0.01856|0.02119|0.02218|0.01939|0.01851||||||||||||||||-0.0221|-0.02071|-0.01919|-0.01997|-0.02043|-0.01853|-0.02033|-0.02196|-0.01852|||||||||168|141|142|121|73|121|186|165|32|||||||||||||||||||||||||
2023-06-16 16:47:20|SE.D.NIOUS.CASH.IP|2693|2023-06-16 08:01:00|2023-06-16 16:47:10|949|19002.8|5.281|2023-06-15|0.10232|23|0.770077|13|-0.512295|20|2023-06-15|||||||||43.43951|51.07382|53.02272|38.18526|24.093|5.01161|1.27396|0.67265|1.96976|1.98575|1.54983|1.36709|33.47003|57.20141|10.09199|0.10232|||||||||1452|1638|2182|1880|5327|74113|69798|68438|44046|47724|34767|75138|8082|3203|8511|4679|||||||||0.13211|0.11068|0.11082|0.11114|0.16636|0.2071|0.12141|0.12671|0.10769|0.10182|0.10209|0.10282|0.30864|0.10277|||||||||||-0.117|-0.12073|-0.11091|-0.11123|-0.11062|-0.17799|-0.10989|-0.11857|-0.12106|-0.10186|-0.10204|-0.10248|-0.20466|-0.10242|||60|51|34|42|25|163|171|175|107|106|69|79|21|14|10|7|||||||||||||||||||||||||
2023-06-16 16:47:23|EJ.D.NOV.CASH.IP|2261|2023-06-16 07:28:30|2023-06-16 15:19:50|9104|298.4|7.35203|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-15||||||||19.12021|16.35771|11.63921|13.40852|7.70399|11.35789|10.01388|4.28236|1.12339||||||||||||||||233|226|220|231|250|309|341|465|622||||||||||||||||0.02982|0.01443|0.01335|0.01392|0.01208|0.01691|0.0187|0.01603|0.01351||||||||||||||||-0.01946|-0.01463|-0.01381|-0.01714|-0.01527|-0.01626|-0.01951|-0.01591|-0.01537|||||||||267|208|172|209|169|238|290|281|90|||||||||||||||||||||||||
2023-06-16 16:47:26|KA.D.OCDO.CASH.IP|1788|2023-06-16 07:28:40|2023-06-16 15:29:50|463.4|877.4|14.98968|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-15||||||||20.57753|32.1843|20.25241|30.06341|17.21775|25.08726|20.64256|22.76442|18.15843||||||||||||||||414|356|500|317|529|502|531|364|673||||||||||||||||0.07857|0.03993|0.04587|0.04116|0.0681|0.05784|0.0366|0.05119|0.05014||||||||||||||||-0.04072|-0.0479|-0.05965|-0.03942|-0.04765|-0.0453|-0.04197|-0.04885|-0.04367|||||||||176|137|114|100|146|128|175|185|105|||||||||||||||||||||||||
2023-06-16 16:47:29|UC.D.ORLY.CASH.IP|886|2023-06-16 13:30:00|2023-06-16 16:47:20|92320|154|22.76918|2023-06-15|11.93202|19|0.404516|13|-0.892789|13|2023-06-15||||||||||||||30.96401|19.53124|36.80292|38.83144|22.30565|25.99351|11.93202||||||||||||||||||118|169|86|92|39|83|132||||||||||||||||||0.03499|0.01632|0.00688|0.01883|0.00703|0.00855|0.00963||||||||||||||||||-0.06749|-0.03067|-0.02094|-0.01916|-0.02133|-0.01875|-0.01563|||||127|139|147|129|207|189|253|||||||||||||||||||||||||
2023-06-16 16:47:32|SE.D.PLTRUS.CASH.IP|2650|2023-06-16 08:01:00|2023-06-16 16:47:20|1630|17719.2|9.92956|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-15|||||||||35.24941|70.55259|63.03858|50.88904|37.79269|8.07696|0.06093|0.82576|0.56877|0.06039|1.57393|2.65613|30.84356|77.16698|47.26406|51.82857|||||||||923|411|1138|1695|4170|39919|57976|44586|34853|23297|32563|40126|4589|734|1468|983|||||||||0.0926|0.11324|0.10789|0.11323|0.0709|0.12584|0.11892|0.08888|0.07564|0.06793|0.06068|0.06032|0.06046|0.06031|0.06031|0.1199|||||||||-0.10491|-0.08763|-0.08625|-0.1032|-0.07947|-0.1335|-0.09908|-0.08171|-0.07173|-0.06372|-0.06298|-0.08116|-0.12057||-0.06024|-0.0959|74|78|54|126|106|250|302|261|196|125|132|154|26|35|36|56|||||||||||||||||||||||||
2023-06-16 16:47:35|UC.D.PYPLVUS.CASH.IP|2048|2023-06-16 08:00:00|2023-06-16 16:47:30|6617|2267.3|6.71082|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-15|||||||||72.08198|41.2733|39.65079|84.12436|53.67234|6.79948|0.30848|0.91672|1.36621|0.74521|1.65439|0.31155|44.49211|73.6978|100|73.71306|||||||||77|80|82|225|259|4427|3801|6518|2509|2763|5219|6733|37250|105|136|210|||||||||0.06519|0.01585|0.038|0.08704|0.03691|0.04978|0.02794|0.02835|0.02409|0.02027|0.02367|0.02437|0.0285|0.03037||0.01523|||||||||-0.05429|-0.07555|-0.04954|-0.07456|-0.0771|-0.05963|-0.03434|-0.03058|-0.02412|-0.02165|-0.02486|-0.02243|-0.04392|-0.05313|-0.03043|-0.06089|132|39|66|44|56|207|343|333|296|274|305|337|45|19|6|19|||||||||||||||||||||||||
2023-06-16 16:47:37|UC.D.PTONUS.CASH.IP|1004|2023-06-15 23:59:20|2023-06-15 23:59:20|874|2837.5|5.84272|2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-15|||||||||63.86968|51.27524|83.58156|76.61463|66.78176|4.37893|8.52365|6.61587|7.99531|6.77267|7.79403|2.1508|20.1793|37.58385|0.16785|100|||||||||1410|1|55|635|764|9824|4234|6900|6713|9167|14210|16910|56093|1571|350|100||||||||||||||0.16804|0.1321|0.13355|0.12178|0.12498|0.13594|0.12482|0.33759||||||||||||-1.36411||-0.73918|-0.42321|-0.15912|-0.17911|-0.12287|-0.13151|-0.11955|-0.13613|-0.11338|-0.11223|-0.22422||||8|2|6|17|12|164|178|138|114|45|39|49|10|8|2|2|||||||||||||||||||||||||
2023-06-16 16:47:40|KA.D.RIO.CASH.IP|2139|2023-06-16 07:28:40|2023-06-16 15:29:50|5295|215.1|12.55173|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-15||||||||10.87198|17.6801|18.77755|19.10069|24.86643|26.5257|13.76078|11.30163|10.02261||||||||||||||||177|99|155|128|1410|115|206|267|264||||||||||||||||0.04039|0.02618|0.02887|0.02552|0.02344|0.02346|0.02529|0.02241|0.02496||||||||||||||||-0.03394|-0.02648|-0.02232|-0.0242|-0.02119|-0.02175|-0.02681|-0.0226|-0.02273|||||||||268|170|160|173|157|200|233|266|130|||||||||||||||||||||||||
2023-06-16 16:47:43|EJ.D.ROG.CASH.IP|1785|2023-06-16 07:28:40|2023-06-16 15:19:40|28010|103.2|9.47942|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-15||||||||19.51564|18.64133|20.88124|13.93278|24.09188|16.34853|16.77225|11.91175|5.67888||||||||||||||||143|89|77|95|50|78|94|147|164||||||||||||||||0.04944|0.02018|0.02629|0.02206|0.01814|0.02868|0.02279|0.02472|0.01816||||||||||||||||-0.03164|-0.02113|-0.02014|-0.02221|-0.02061|-0.02076|-0.02175|-0.02274|-0.01815|||||||||195|145|139|115|108|147|197|185|53|||||||||||||||||||||||||
2023-06-16 16:47:46|KA.D.RR.CASH.IP|1398|2023-06-16 07:29:30|2023-06-16 15:29:00|150.55|7515.5|14.82722|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-15||||||||24.17827|36.4946|24.5772|27.31642|14.80886|31.98525|21.34481|35.13793|18.22573||||||||||||||||2218|2089|2536|5775|2038|1989|3170|5106|2661||||||||||||||||0.05686|0.04084|0.03323|0.03844|0.03755|0.03784|0.03979|0.03333|0.03331||||||||||||||||-0.05238|-0.03324|-0.03322|-0.0333|-0.03817|-0.03337|-0.03501|-0.04072|-0.03886|||||||||112|107|53|77|61|72|108|94|44|||||||||||||||||||||||||
2023-06-16 16:47:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:47:51|ED.D.SAPG.CASH.IP|2224|2023-06-16 07:28:50|2023-06-16 15:29:30|12614|760|10.89908|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-15||||||||18.93073|18.30823|23.09685|18.254|18.53939|16.41877|12.05283|10.46979|15.0875||||||||||||||||445|252|429|1048|404|349|356|395|525||||||||||||||||0.01952|0.0198|0.01812|0.02256|0.01979|0.02401|0.02064|0.02209|0.01896||||||||||||||||-0.02079|-0.02071|-0.02139|-0.02096|-0.0179|-0.02687|-0.0214|-0.01899|-0.01753|||||||||201|175|156|181|162|244|266|268|146|||||||||||||||||||||||||
2023-06-16 16:47:54|SG.D.SAP.CASH.IP|1091|2023-06-16 13:30:00|2023-06-16 16:47:40|13824|46.2|11.03789|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-15||||||||||||||1.24134|13.22831|26.55623|44.40985|30.72804|29.45047|23.84572||||||||||||||||||66|48|63|33|19|22|77||||||||||||||||||0.02172|0.01735|0.01616|0.01439|0.01376|0.01466|0.01476||||||||||||||||||-0.02212|-0.01769|-0.01704|-0.01404|-0.0129|-0.01416|-0.01768|||||169|326|279|178|215|221|294|||||||||||||||||||||||||
2023-06-16 16:47:57|ED.D.SIEGn.CASH.IP|2451|2023-06-16 07:28:50|2023-06-16 15:29:50|16600|622.3|6.7484|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-15||||||||10.89403|5.9238|5.05352|5.94597|15.87068|3.91691|3.15471|4.73592|5.86249||||||||||||||||479|313|270|220|421|349|287|306|537||||||||||||||||0.02974|0.02281|0.01807|0.01941|0.01791|0.02297|0.02048|0.01814|0.01741||||||||||||||||-0.0266|-0.02179|-0.01782|-0.01906|-0.01954|-0.02385|-0.02165|-0.01814|-0.01872|||||||||322|288|298|270|246|308|319|318|154|||||||||||||||||||||||||
2023-06-16 16:48:00|EC.D.GLEFP.CASH.IP|2327|2023-06-16 07:29:00|2023-06-16 15:29:50|2329|209.5|12.79145|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-15||||||||13.77192|10.03857|21.97056|21.0565|30.79519|17.93535|10.8025|19.15093|27.22199||||||||||||||||181|163|129|113|153|217|285|277|327||||||||||||||||0.04111|0.02847|0.02272|0.02437|0.0279|0.02774|0.03036|0.02818|0.02356||||||||||||||||-0.03626|-0.02595|-0.02552|-0.02725|-0.0261|-0.02622|-0.02685|-0.02905|-0.02824|||||||||306|250|237|214|208|229|260|251|125|||||||||||||||||||||||||
2023-06-16 16:48:04|UD.D.TSLA.CASH.IP|3149|2023-06-16 08:00:00|2023-06-16 16:48:00|26105|10713.5|9.83491|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-15|||||||||8.91434|5.36079|14.627|7.61527|6.17745|0.87533|0.0166|0.01333|0.01392|0.01326|0.01178|0.01188|22.10504|46.57877|17.89377|25.22713|||||||||1508|1846|953|3152|2813|29438|32658|18895|19514|15841|19322|24130|1257|542|1227|838|||||||||0.0209|0.0234|0.02341|0.02538|0.02023|0.06635|0.0478|0.03341|0.03444|0.02851|0.0265|0.02998|0.01796|0.00982|0.0132|0.01084|||||||||-0.02302|-0.0226|-0.02065|-0.02735|-0.02701|-0.05017|-0.05168|-0.0339|-0.03516|-0.02966|-0.02993|-0.03473|-0.02491|-0.01861|-0.02266|-0.02019|293|301|288|330|326|356|360|360|360|360|360|360|222|131|224|250|||||||||||||||||||||||||
2023-06-16 16:48:07|EC.D.FP.CASH.IP|2460|2023-06-16 07:29:00|2023-06-16 15:29:50|5410|259.8|10.95071|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-15||||||||8.69034|9.77978|13.77824|15.91974|16.69012|15.17493|5.06019|5.53661|8.05564||||||||||||||||246|228|171|161|153|207|382|333|364||||||||||||||||0.02934|0.02709|0.02414|0.0198|0.02141|0.02399|0.03167|0.0267|0.02029||||||||||||||||-0.03288|-0.02501|-0.02088|-0.02103|-0.02192|-0.02415|-0.02664|-0.02685|-0.0186|||||||||254|246|189|195|180|264|298|272|112|||||||||||||||||||||||||
2023-06-16 16:48:10|SH.D.UBERUS.CASH.IP|1646|2023-06-16 08:00:00|2023-06-16 16:48:00|4328|5353.8|5.55778|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-15|||||||||71.63598|35.46021|45.88593|67.93955|67.95363|9.21596|0.0236|0.02322|0.02329|0.02293|0.02286|0.36185|85.03236|75.00865|84.21781|90.9238|||||||||40|36|163|325|693|8560|9479|15624|18855|11945|9228|17870|2881|322|84|67|||||||||0.34306|0.19688|0.14756|0.18167|0.18416|0.06148|0.04086|0.04655|0.05561|0.03997|0.03163|0.03053|0.03133||0.04614|0.04617|||||||||-0.17855|-0.09812|-0.13516|-0.24545|-0.18986|-0.05924|-0.04218|-0.04642|-0.05413|-0.04572|-0.03382|-0.0362|-0.03625||-0.02309|-0.04622|14|40|11|28|28|207|313|301|335|309|265|295|40|8|19|11|||||||||||||||||||||||||
2023-06-16 16:48:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:48:18|KA.D.ULVR.CASH.IP|1996|2023-06-16 07:29:10|2023-06-16 15:29:50||269|15.04381|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-15||||||||18.38573|27.23588|24.57709|23.87884|29.62326|16.68702|16.97434|17.21072|21.65656||||||||||||||||227|279|249|196|194|161|289|271|410||||||||||||||||0.0275|0.01751|0.0155|0.01717|0.01471|0.01821|0.01757|0.01447|0.01423||||||||||||||||-0.02319|-0.01603|-0.01597|-0.01618|-0.01405|-0.01657|-0.01691|-0.01573|-0.015|||||||||256|169|171|176|179|204|230|221|134|||||||||||||||||||||||||
2023-06-16 16:48:21|SH.D.UPS.CASH.IP|1132|2023-06-16 13:30:00|2023-06-16 16:48:10||1717.7|13.55462|2023-06-15|5.03177|19|0.545977|13|-0.21012|13|2023-06-15||||||||||||||14.66147|12.16549|19.4794|17.63165|25.26453|12.95147|5.03177||||||||||||||||||1167|896|626|558|500|568|1634||||||||||||||||||0.04602|0.02362|0.01735|0.01329|0.01195|0.01135|0.01491||||||||||||||||||-0.04079|-0.02275|-0.01455|-0.01254|-0.01274|-0.0113|-0.01563|||||144|305|329|318|305|317|339|||||||||||||||||||||||||
2023-06-16 16:48:23|UD.D.VRMUS.CASH.IP|554|2023-06-16 13:30:00|2023-06-16 16:47:20|117|3813|0.44822|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-15||||||||||||||3.63952|9.86863|4.97769|77.95994|8.36539|0.80354|6.32528||||||||||||||||||16436|15502|13341|14321|23486|15184|21406||||||||||||||||||1.33929|0.87338|0.85476|0.81976|||0.82645||||||||||||||||||-0.89421|-0.8547|-0.84746|-0.80928||-0.8||||||36|22|24|27|13|11|18|||||||||||||||||||||||||
2023-06-16 16:48:26|SB.D.DIS.CASH.IP|1995|2023-06-15 23:59:20|2023-06-15 23:59:50||2658.2|6.82899|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-15|||||||||62.68182|59.57722|58.16307|65.07182|71.95986|5.96727|0.01458|0.89461|3.15807|0.38553|1.56938|0.89632|37.17499|76.2111|76.20697|81.26894|||||||||173|226|77|213|474|6917|4331|3008|2393|3113|3563|5122|1635|363|396|194|||||||||0.58361|0.14704|0.08359|0.08546|0.02801|0.04071|0.02238|0.01808|0.01545|0.016|0.01663|0.01881|0.03421|0.05965||0.02163|||||||||-0.04145|-0.08008|-0.07297|-0.05515|-0.04015|-0.04045|-0.02443|-0.01607|-0.01341|-0.0132|-0.01583|-0.01755|-0.1258|-0.02164||-0.04087|24|37|31|60|57|202|355|340|286|267|321|339|108|42|21|32|||||||||||||||||||||||||
2023-06-16 16:48:29|SH.D.WFC.CASH.IP|1198|2023-06-15 23:50:40|2023-06-15 23:58:30|4236|5530.3|2.52631|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-15|||||||||0.95923|100||57.25872|38.19172|4.62547|0.02385|0.02377|1.74749|2.82664|0.02373|0.65625|40.15242|100|50.1182|100|||||||||0|83||577|724|6770|5117|5036|6026|6632|5938|10528|267|16|137|0|||||||||6.9505|||0.21475|0.13855|0.05861|0.03113|0.02641|0.02717|0.02812|0.02372|0.02471|0.04721|0.02361||||||||||||||-0.09544|-0.12498|-0.05468|-0.03319|-0.02668|-0.02751|-0.02617|-0.02373|-0.02685|-0.38563||||1|3|7|42|196|274|197|116|107|113|158|10|5|2|1|||||||||0||||||||||||||||
2023-06-16 16:48:32|UD.D.WYNN.CASH.IP|1104|2023-06-16 13:30:00|2023-06-16 16:48:20|10462|417.1|13.91663|2023-06-15|9.97482|19|0.164936|15|-0.29868|13|2023-06-15||||||||||||||14.13332|16.07609|13.12613|10.61618|21.66349|13.70389|9.97482||||||||||||||||||358|330|612|521|564|627|988||||||||||||||||||0.0421|0.03036|0.02835|0.02208|0.02164|0.02123|0.02359||||||||||||||||||-0.05591|-0.03703|-0.02807|-0.01942|-0.02151|-0.02197|-0.02388|||||150|300|283|227|245|278|342|||||||||||||||||||||||||
2023-06-16 16:48:35|UD.D.ZMUS.CASH.IP|1119|2023-06-16 08:01:00|2023-06-16 16:48:30||449.7|17.74765|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-15|||||||||87.98944|72.6842|100|85.54072|72.36085|15.567|8.39746|10.37654|9.37628|12.03487|12.25166|6.5613|54.10733|50.38036|83.34286|100|||||||||16|49|30|26|71|524|803|541|670|548|946|1253|31232|265|53|110|||||||||0.10503|0.19792||0.15814|0.05183|0.06041|0.03819|0.0321|0.03181|0.02748|0.02832|0.02905|0.10019||||||||||||-0.29718|-0.11346||-0.14027|-0.14058|-0.06936|-0.03919|-0.0308|-0.03049|-0.02267|-0.02263|-0.03011|-0.80746||-0.44286||41|29|2|68|25|136|264|242|225|175|221|291|13|2|6|4|||||||||||||||||||||||||
2023-06-16 16:48:38|EJ.D.ZURZ.CASH.IP|1233|2023-06-16 07:29:20|2023-06-16 15:19:50|42930|33.6|20.20905|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-15||||||||23.52612|40.02294|38.18102|48.21109|47.18882|29.49128|34.50476|30.35331|27.05291||||||||||||||||33|22|36|20|21|26|29|41|38||||||||||||||||0.04858|0.03227|0.02636|0.0234|0.02342|0.02511|0.02701|0.03234|0.02671||||||||||||||||-0.03476|-0.02533|-0.02523|-0.02729|-0.02342|-0.02696|-0.02463|-0.02545|-0.02335|||||||||149|90|76|83|53|112|116|122|37|||||||||||||||||||||||||
2023-06-16 16:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:48:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:48:45|CS.D.BCHUSD.CFD.IP|2877|2023-06-16 07:29:20|2023-06-16 16:48:40|103.87|6.3|1.45111|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-15|1.48049|1.47095|1.46512|1.4611|1.46425|1.46948|1.47042|1.47601|1.47452|1.47429|1.46709|1.46367|1.46096|1.4525|1.45471|1.4617|1.45375|1.46267|1.45707|1.44345|1.45209|1.44139|1.44168|1.44413|8|7|8|5|6|5|5|3|3|5|6|7|6|8|6|7|7|9|8|9|7|8|6|4|0.02085|0.01837|0.03117|0.01831|0.02015|0.02193|0.02004|0.01862|0.0247|0.02787|0.0228|0.02522|0.02267|0.02572|0.02114|0.02057|0.02476|0.0317|0.02972|0.02809|0.03|0.02876|0.01676|0.0162|-0.02044|-0.01943|-0.02424|-0.01671|-0.02377|-0.02274|-0.02302|-0.01713|-0.01662|-0.02284|-0.02362|-0.02649|-0.02214|-0.02384|-0.02101|-0.02389|-0.02337|-0.03308|-0.02446|-0.02743|-0.02869|-0.02189|-0.01666|-0.01546|332|334|339|275|288|288|266|211|171|248|290|329|314|331|329|321|343|348|339|351|320|280|249|235|||||||||||||||||||||||||
2023-06-16 16:48:48|IR.D.FLG.FWM2.IP|3101|2023-06-16 07:29:30|2023-06-16 16:48:40||26.4|0.01878|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-15||||||||0.02113|0.02112|0.02115|0.02117|0.02118|0.31899|0.02106|0.02104|0.02108|0.02106|||||||||||||||43|27|27|27|26|44|51|35|39|20|||||||||||||||0.01325|0.01068|0.00872|0.0077|0.0081|0.01669|0.01615|0.01052|0.01044|0.0083|||||||||||||||-0.01174|-0.01096|-0.00907|-0.00853|-0.00849|-0.01537|-0.01724|-0.01098|-0.01013|-0.00712||||||||323|281|253|226|236|336|354|332|303|209|||||||||||||||||||||||||
2023-06-16 16:48:51|IR.D.ULTRA100.FWM.IP|2285|2023-06-16 07:29:30|2023-06-16 16:48:30|13649.6|27|0.02026|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-15|0.02941|0.02946|0.02948|0.02952|0.02954|0.02954|0.02956|0.02954|0.02951|0.02948|0.0295|0.02953|0.02943|0.02918|0.02909|0.02924|0.02917|0.02918|0.02922|0.02921|0.02921||0.02921|0.02921|9|12|15|7|7|16|14|18|14|17|13|21|49|61|73|44|30|38|50|107|43||8|14|0.0165|0.01405|0.01732|0.01181|0.01108|0.01403|0.01509|0.0169|0.01419|0.01608|0.01517|0.01221|0.02371|0.02255|0.02115|0.0175|0.01492|0.01444|0.01593|0.02045|0.01468||0.01095||-0.0114|-0.01508|-0.01675|-0.0141|-0.01329|-0.01591|-0.0155|-0.0161|-0.01385|-0.01633|-0.01544|-0.01509|-0.02331|-0.01949|-0.01887|-0.01917|-0.01601|-0.01703|-0.01527|-0.01716|-0.01951||-0.02263|-0.01557|44|68|45|45|60|38|155|190|116|114|82|91|290|294|210|202|98|80|78|77|64|14|7|||||||||||||||||||||||||
2023-06-16 16:48:54|IR.D.BOND100.FWM.IP|2321|2023-06-16 07:29:30|2023-06-16 16:48:30||39.3|0.01643|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-15|0.03151|0.03156|0.03157|0.03161|0.03163|0.03163|0.03165|0.03163|0.03161|0.0316|0.03161|0.03164|0.03156|0.03133|0.03124|0.03135|0.03129|0.03128|0.0313|0.03129|0.03129||0.03129|0.03129|15|29|13|36|21|24|29|35|33|31|30|47|85|117|109|87|64|54|65|75|67||48|24|0.02048|0.02221||0.02489|0.01859|0.01581|0.01971|0.02035|0.02049|0.01703|0.01844|0.02044|0.02459|0.02203|0.02236|0.02227|0.02035|0.01922|0.01901|0.02112|0.01251||||-0.02442|-0.01764|-0.01224|-0.01857|-0.01878|-0.02491|-0.01769|-0.01954|-0.02395|-0.01772|-0.0196|-0.02164|-0.02306|-0.02234|-0.02019|-0.02144|-0.02016|-0.02011|-0.01748|-0.02329|-0.01877||||30|72|26|19|26|37|117|140|89|91|54|68|246|224|151|127|43|71|39|49|18|12|3|||||||||||||||||||||||||
2023-06-16 16:48:57|IR.D.10YEAR100.FWM.IP|2751|2023-06-16 07:29:40|2023-06-16 16:48:50||144.5|0.01302|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-15|0.03542|0.03545|0.03546|0.03549|0.03552|0.03551|0.03553|0.03551|0.03548|0.03548|0.03549|0.03552|0.03547|0.03531|0.03526|0.03532|0.03528|0.03526|0.03527|0.03525|0.03525||0.03525|0.03525|135|119|81|103|228|629|168|247|98|176|225|163|406|491|353|326|392|356|622|433|294||140|113|0.01328|0.01551|0.01418|0.0142|0.01332||0.01329|0.01425|0.01252|0.01297|0.0142|0.0114|0.01775|0.01399|0.01354|0.01395|0.01336|0.01176|0.01352|0.01344|||0.02027||-0.01416|-0.01019|-0.01152|-0.0122|-0.01332|-0.03048|-0.01417|-0.01355|-0.01338|-0.0123|-0.01419|-0.0128|-0.01711|-0.01445|-0.01352|-0.01457|-0.00941|-0.01175|-0.01176|-0.01397|-0.01381||-0.0141|-0.01322|21|40|25|27|27|22|136|117|97|62|40|68|233|238|135|129|42|31|37|50|27|12|5|||||||||||||||||||||||||
2023-06-16 16:49:00|IR.D.05YEAR100.FWM.IP|2682|2023-06-16 07:29:30|2023-06-16 16:48:50||123.6|0.01109|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-15|0.01855|0.01856|0.01857|0.01858|0.01859|0.01859|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.01858|0.01852|0.0185|0.01852|0.0185|0.0185|0.0185|0.01849|0.01849||0.01849|0.01849|49|63|64|88|86|241|196|102|86|96|131|99|309|278|288|171|172|165|269|227|167||51|53|0.00451|0.00562|0.0052|0.00717|0.00651|0.00531|0.0074|0.00663|0.00555|0.00625|0.00572|0.00614|0.01096|0.00765|0.00683|0.00683|0.00643|0.00629|0.0074|0.00635|0.00568||0.00573|0.00616|-0.00427|-0.00535|-0.0065|-0.00584|-0.00521|-0.01078|-0.00818|-0.00661|-0.00608|-0.00511|-0.00557|-0.0062|-0.00861|-0.00827|-0.00733|-0.00611|-0.00586|-0.00555|-0.00675|-0.00606|-0.00634|||-0.00616|41|83|40|56|49|60|166|203|144|129|97|107|301|297|218|182|92|110|67|75|40|31|21|||||||||||||||||||||||||
2023-06-16 16:49:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:49:11|IR.D.FOAT.FWM1.IP|3057|2023-06-16 07:29:40|2023-06-16 16:49:00||38.8|6.99791|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-15|26.3477|41.04982|39.4986|62.23805|55.95079|50.72475|10.88453|4.71133|6.31047|5.87408|9.87261|10.07995|2.9392|0.88355|3.87268|8.25115|18.36666|54.73562|72.89226||||||4|4|3|2|2|4|16|48|86|56|57|44|58|71|46|48|11|3|2||||||0.00782|0.00782|0.00783|0.00783|0.01045|0.00784|0.00933|0.0102|0.00969|0.00855|0.00842|0.00817|0.01461|0.01572|0.00947|0.00943|0.00902|0.00784|0.00785||||||-0.01043|-0.00894|-0.00782|-0.00783|-0.00783|-0.01306|-0.01067|-0.0102|-0.01013|-0.00849|-0.00858|-0.00939|-0.01559|-0.01386|-0.00985|-0.01036|-0.00818|-0.00784|-0.00785||||||38|78|38|45|59|71|295|321|271|257|244|229|345|356|313|280|120|53|59|||||||||||||||||||||||||
2023-06-16 16:49:14|IR.D.FBTP.FWM1.IP|3002|2023-06-16 07:32:30|2023-06-16 16:49:00|11661|32.4|5.36289|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 16:49:16|IR.D.FGBM.FWM1.IP|2640|2023-06-16 07:29:50|2023-06-16 16:48:40||118.8|2.89134|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-15|50.01374|20.5336|28.59052|27.79743|38.90471|31.72605|5.87591|4.92705|5.65861|3.76367|11.02351|4.78669|1.41528|1.63887|7.79609|4.99751|18.8893|39.55117|44.01574|34.71205|||||7|13|14|20|15|20|76|182|296|242|254|221|319|261|162|188|73|37|24|24||||||0.00862|0.00862|0.00862|0.00863|0.00863|0.00932|0.00944|0.00927|0.00864|0.00908|0.00865|0.01174|0.01139|0.00863|0.00989|0.00865|0.00865|0.00865|0.00865|||||-0.00862|-0.00862||-0.00863|-0.00863|-0.01055|-0.00994|-0.00889|-0.00956|-0.00903|-0.00864|-0.00918|-0.01405|-0.01127|-0.00923|-0.00865|-0.00865||-0.00865|-0.00865|||||32|39|14|18|18|41|188|204|142|107|100|105|288|310|193|181|53|43|50|49|||||||||||||||||||||||||
2023-06-16 16:49:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:49:21|IR.D.FGBL.FWM1.IP|3138|2023-06-16 07:29:50|2023-06-16 16:49:00||111.5|1.67348|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-15|22.46706|39.82963|65.08759|42.38689|55.82497|20.3313|1.57886|2.03595|2.77807|5.06749|2.63992|3.24777|0.91102|0.30938|1.00931|1.18084|8.43198|4.63729|14.56532|13.97311|||||15|11|5|10|9|27|67|141|163|175|172|163|241|239|171|177|59|33|32|21|||||0.01126|0.00814|0.00751|0.00752|0.00752|0.00836|0.00889|0.01035|0.00941|0.00806|0.00829|0.00772|0.01492|0.01441|0.00921|0.0091|0.008|0.00753|0.00754|0.00798|||||-0.00876|-0.00751|-0.00751|-0.00751|-0.00752|-0.01379|-0.01081|-0.00907|-0.00926|-0.00893|-0.00844|-0.00977|-0.01509|-0.01417|-0.00901|-0.01027|-0.00837|-0.00753|-0.00754|-0.00753|||||49|108|63|59|86|64|257|298|254|218|191|186|338|349|304|259|107|65|55|86|||||||||||||||||||||||||
2023-06-16 16:49:24|EN.D.LGO.FWM2.IP|3055|2023-06-16 07:30:00|2023-06-16 16:49:20||26.2|0.12448|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-15||0.14605|0.14614|0.14629|0.14634|0.14569|0.14543|0.14576|0.14538|0.14503|0.14448|0.14399|0.14414|0.14315|0.14216|0.14026|0.13888|0.13832|0.13819|0.13811|0.13813|0.34582||||2|1|3|4|1|7|8|20|22|14|11|11|25|28|59|34|17|12|6|6|1||||0.02045|0.01693|0.02012|0.01756|0.02586|0.02007|0.02799|0.02738|0.02781|0.0247|0.02347|0.0238|0.0323|0.03078|0.03645|0.02904|0.02355|0.02527|0.01908|0.01986|||||-0.01995|-0.01786|-0.0209|-0.02926|-0.02017|-0.02242|-0.03068|-0.03132|-0.02512|-0.02867|-0.02159|-0.02575|-0.03111|-0.03436|-0.03558|-0.03247|-0.02779|-0.02555|-0.02154|-0.01669|-0.17953|||174|106|78|51|181|237|290|287|294|237|212|255|334|338|344|312|301|269|115|114|4|||||||||||||||||||||||||
2023-06-16 16:49:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:49:28|SE.D.PANWUS.CASH.IP|1181|2023-06-16 13:30:00|2023-06-16 16:49:20|24499|2389.5|8.85313|2023-06-15|6.71656|19|0.270945|13|-0.204559|13|2023-06-15||||||||||||||13.37605|12.63794|15.69117|12.44385|12.29909|11.36451|6.71656||||||||||||||||||2776|1521|1699|1339|1959|1579|2946||||||||||||||||||0.0476|0.02404|0.02241|0.01629|0.0188|0.01719|0.018||||||||||||||||||-0.06181|-0.03123|-0.02928|-0.02187|-0.02434|-0.02144|-0.02266|||||158|294|262|274|261|300|314|||||||||||||||||||||||||
2023-06-16 16:49:31|UA.D.ABNBUS.CASH.IP|1474|2023-06-16 08:01:00|2023-06-16 16:49:30|12853|573|11.72234|2023-06-15|0.2189|23|0.433735|8|-1.245807|8|2023-06-15|||||||||36.03474|75.10848|66.7682|83.92028|68.28015|11.80027|6.04459|4.61598|7.86771|9.73669|7.38596|0.90057|72.05461|90.94036|66.74485|0.2189|||||||||8|83|48|86|107|1406|1322|814|746|764|1407|2003|12878|52|112|521|||||||||0.10106|0.03243|0.10644|0.0489|0.03246|0.06711|0.03196|0.02457|0.02309|0.02323|0.01968|0.02251|0.09096|0.10946|0.31373||||||||||-0.11805|-0.22106|-0.27789|-0.07712|-0.11849|-0.06221|-0.03162|-0.02595|-0.02383|-0.02302|-0.0203|-0.02642|-0.14211||-0.07031|-0.08592|214|28|12|31|22|188|300|306|281|268|299|343|25|11|3|1||||||||||||||||||||||||0|
2023-06-16 16:49:34|UA.D.BIDU.CASH.IP|1298|2023-06-15 23:34:20|2023-06-15 23:59:10|14495|627.2|12.50468|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-15|||||||||58.19177|100|73.38912|82.38423|45.53241|13.96055|23.42784|33.05314|29.45683|37.01583|34.41408|17.42934|53.58563|54.87179|100|100|||||||||141|10|70|205|476|1796|748|804|549|365|389|910|3795|1|20|0|||||||||0.06592|0.00673|0.03572|0.06727||0.07339|0.04039|0.02946|0.01968|0.02624|0.01794|0.02268|0.00676|0.00676|||||||||||-0.16077|-0.04369|-0.05711|-0.14339|-0.07006|-0.10398|-0.05464|-0.03154|-0.02932|-0.02876|-0.02494|-0.0245|-0.08746||||31|29|56|17|11|152|227|203|153|119|128|207|15|11|5|2|||||||||||||||||||||||||
2023-06-16 16:49:37|UC.D.NVDA.CASH.IP|3034|2023-06-16 08:00:00|2023-06-16 16:49:30|43447|3834.8|12.417|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-15|||||||||30.77891|36.32569|29.75439|27.60118|19.88429|5.53263|0.02976|0.30553|0.02315|0.01961|0.29982|0.01937|26.96551|39.42631|28.60352|23.35919|||||||||521|316|474|1184|1831|11086|9974|6949|4537|4492|5197|8965|13524|138|405|344|||||||||0.03536|0.03075|0.02283|0.02426|0.02255|0.05153|0.04312|0.03597|0.02191|0.02193|0.01919|0.02621|0.02222|0.02953|0.01405|0.02043|||||||||-0.03984|-0.03638|-0.04031|-0.02554|-0.02129|-0.05283|-0.03956|-0.03367|-0.02443|-0.02251|-0.02324|-0.03315|-0.0198|-0.01265|-0.01444|-0.01189|215|160|182|254|257|328|360|360|360|360|360|360|182|66|70|60|||||||||||||||||||||||||
2023-06-16 16:49:40|EZ.D.ROBINGREY.Month2.IP|481|2023-06-16 08:00:00|2023-06-16 16:49:30|8.43|0|0|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17638|0.12083|0.1357|0.12029|0.1317|0.12007|0.11991||||||||||||||-0.12346||||-0.14965|-0.12062|-0.11952|-0.1202|-0.12048|-0.11978|-0.11962|||||4|6|2|12|19|123|134|113|102|86|86|110|18|4|6|23|||||||||||||||||||||||||
2023-06-16 16:49:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:49:44|UD.D.SPWR.CASH.IP|994|2023-06-16 13:30:00|2023-06-16 16:49:20|1100|2458.7|0.7644|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-15||||||||||||||0.74391|2.33782|2.6711|5.82949|2.8638|0.08934|2.86374||||||||||||||||||2030|1684|2433|2504|3976|3494|6651||||||||||||||||||0.13902|0.10007|0.08803|0.0885|0.08837|0.0894|0.08936||||||||||||||||||-0.1248|-0.10919|-0.09418|-0.11052|-0.10092|-0.0892|-0.08929|||||156|222|116|87|72|81|108|||||||||||||||||||||||||
2023-06-16 16:49:48|SE.D.NETUS.CASH.IP|1165|2023-06-16 13:30:00|2023-06-16 16:49:40|6834|1167.5|8.06498|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-15||||||||||||||4.49121|12.53446|11.26927|6.99773|9.29489|10.8926|4.80319||||||||||||||||||1898|1165|888|1298|1678|1087|2408||||||||||||||||||0.08091|0.0518|0.03899|0.04147|0.03816|0.03434|0.03217||||||||||||||||||-0.06531|-0.0482|-0.03024|-0.04056|-0.03611|-0.03274|-0.03312|||||164|330|286|303|314|332|336|||||||||||||||||||||||||
2023-06-16 16:49:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:49:52|SI.D.ARKKUS.CASH.IP|1159|2023-06-16 13:30:00|2023-06-16 16:49:30|4465|1377.8|1.92459|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-15||||||||||||||0.02877|0.86273|1.48997|3.78462|3.97932|2.90724|0.96044||||||||||||||||||3555|1680|1714|1844|975|1038|2064||||||||||||||||||0.06657|0.04256|0.03374|0.02942|0.02625|0.02822|0.02977||||||||||||||||||-0.05893|-0.04439|-0.0301|-0.02615|-0.02795|-0.02751|-0.02971|||||180|358|341|319|278|312|320|||||||||||||||||||||||||
2023-06-16 16:49:55|SI.D.ARKGUS.CASH.IP|1154|2023-06-16 13:30:00|2023-06-16 16:49:30|3494|84.6|6.88615|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-15||||||||||||||0.63866|2.31573|11.98632|16.20353|11.49755|13.26447|11.22516||||||||||||||||||142|74|44|101|33|24|56||||||||||||||||||0.08202|0.04125|0.03527|0.03274|0.03114|0.03235|0.03383||||||||||||||||||-0.05809|-0.04371|-0.03252|-0.03155|-0.02918|-0.0314|-0.03236|||||180|352|318|266|227|295|304|||||||||||||||||||||||||
2023-06-16 16:49:58|SI.D.ARKQUS.CASH.IP|1118|2023-06-16 13:30:00|2023-06-16 16:49:50|5581|14.1|17.77535|2023-06-15|15.99379|13|0.621118|13|-0.108696|13|2023-06-15||||||||||||||15.99379|21.12111|49.25444|60.84649|56.93246|39.77704|20.44816||||||||||||||||||61|3|11|6|4|9|19||||||||||||||||||0.04903|0.0274|0.02135|0.01882|0.01982|0.02009|0.02023||||||||||||||||||-0.03718|-0.02764|-0.02199|-0.02116|-0.01913|-0.02091|-0.0233|||||170|342|254|245|239|224|260|||||||||||||||||||||||||
2023-06-16 16:50:01|SI.D.ARKFUS.CASH.IP|1113|2023-06-16 13:30:00|2023-06-16 16:49:50|2063|27.7|12.55582|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-15||||||||||||||4.63578|10.20112|20.39307|43.51116|46.36708|44.36811|24.73223||||||||||||||||||65|8|22|35|7|22|132||||||||||||||||||0.06283|0.05445|0.05066|0.04885|0.04864|0.04839|0.04834||||||||||||||||||-0.06772|-0.06253|-0.0509|-0.04882|-0.04858|-0.04839|-0.04832|||||177|326|231|184|218|203|162|||||||||||||||||||||||||
2023-06-16 16:50:05|SI.D.ARKWUS.CASH.IP|1129|2023-06-16 13:30:00|2023-06-16 16:50:00||29.4|14.43919|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-15||||||||||||||3.01232|10.96616|22.92176|33.40977|35.45749|17.81134|19.76711||||||||||||||||||107|24|9|19|16|18|12||||||||||||||||||0.05736|0.04121|0.03227|0.0335|0.03473|0.03232|0.03372||||||||||||||||||-0.05983|-0.03865|-0.03365|-0.03419|-0.03364|-0.02869|-0.03225|||||174|313|254|225|178|220|254|||||||||||||||||||||||||
2023-06-16 16:50:07|SI.D.PRNTUS.CASH.IP|49|2023-06-16 13:30:00|2023-06-16 16:50:00|2300|0|32.8966|2023-06-15|65.11102|13|0.131176|13|-0.086207|17|2023-06-15||||||||||||||65.11102|100|100|100|100|100|88.9701||||||||||||||||||0|0|0|0|0|0|33||||||||||||||||||0.11601|0.08636|0.12937||||0.1074|||||||||||||||||||||-0.04313|-0.08621|||||||17|4|6|5|10|3|9|||||||||||||||||||||||||
2023-06-16 16:50:09|SI.D.IZRLUS.CASH.IP|71|2023-06-16 13:30:00|2023-06-16 16:38:00|1945|0|14.47814|2023-06-15|0.61318|18|0.153925|19|-0.35879|14|2023-06-15||||||||||||||80.27571|100|100||50.30753|0.61318|73.01584||||||||||||||||||0|0|0||0|300|0||||||||||||||||||0.05167|0.05127|0.05132||||0.07685||||||||||||||||||-0.07735|-0.14101|||||-0.15345|||||15|21|7|2|1|11|||||||||||||||||||||||||
2023-06-16 16:50:11|UA.D.CANUS.CASH.IP|700|2023-06-16 13:30:00|2023-06-16 16:50:00|211|1922.6|0.26952|2023-06-15|0.44978|15|0||-0.465116|13|2023-06-15||||||||||||||4.18272|0.45602|0.44978|0.45485|0.45788|0.4558|17.04477||||||||||||||||||5907|9156|11599|19402|8948|13051|8806||||||||||||||||||||||||||||||||||||||||||-0.46128|-0.45662|-0.44643|-0.45455|||-0.45249|||||27|17|12|7|5|5|6|||||||||||||||||||||||||
2023-06-16 16:50:15|UC.D.RIOTUS.CASH.IP|1140|2023-06-16 13:30:00|2023-06-16 16:50:00||5228.2|0.68388|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-15||||||||||||||0.10398|1.01944|0.79186|0.10264|2.09884|3.22142|0.90539||||||||||||||||||24642|8118|6534|5512|8333|9995|11626||||||||||||||||||0.14753|0.14665|0.10301|0.11756|0.10191|0.11394|0.11406||||||||||||||||||-0.17982|-0.13067|-0.12104|-0.10274|-0.1111|-0.1004|-0.10536|||||160|218|145|82|100|96|124|||||||||||||||||||||||||
2023-06-16 16:50:16|KN.D.HIVECN.CASH.IP|295|2023-06-16 13:30:10|2023-06-16 16:49:20|423|166.8|30.95538|2023-06-15|56.11498|13|0.74813|13|-0.249377|13|2023-06-15||||||||||||||56.11498|65.51238|72.11835|83.7343|76.57284|72.31811|64.61917||||||||||||||||||295|119|44|12|265|278|271||||||||||||||||||0.74813|0.27672||0.2483|0.24752|0.24692|||||||||||||||||||-0.24814|-0.24563|-0.24587|-0.24794|-0.24814|-0.2459|-0.2457|||||43|52|25|49|17|18|31|||||||||||||||||||||||||
2023-06-16 16:50:19|SI.D.IWNUS.CASH.IP|1199|2023-06-16 13:30:00|2023-06-16 16:50:10|14056|148.7|3.2147|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-15||||||||||||||1.82304|1.47843|4.57201|8.68529|15.68569|10.93469|13.8972||||||||||||||||||74|184|82|25|150|135|118||||||||||||||||||0.03543|0.02236|0.01911|0.01388|0.01416|0.01507|0.01745||||||||||||||||||-0.03621|-0.02246|-0.01732|-0.01267|-0.01252|-0.01246|-0.01542|||||174|350|331|312|313|339|346|||||||||||||||||||||||||
2023-06-16 16:50:22|SI.D.IWO.CASH.IP|803|2023-06-16 13:30:00|2023-06-16 16:49:50|24012|159.2|44.87591|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-15||||||||||||||32.9416|43.20401|46.01299|30.05722|45.55472|34.52416|37.24574||||||||||||||||||211|33|120|248|208|205|200||||||||||||||||||0.04183|0.01712|0.0175|0.02028|0.01173|0.01367|0.01546||||||||||||||||||-0.05365|-0.01786|-0.02022|-0.00417|-0.01442|-0.01738|-0.02102|||||64|123|111|40|123|116|207|||||||||||||||||||||||||
2023-06-16 16:50:24|SI.D.IWDUS.CASH.IP|1201|2023-06-16 13:30:00|2023-06-16 16:50:20|15728|404.2|1.34792|2023-06-15|0.00747|19|0.096949|13|-0.057826|14|2023-06-15||||||||||||||0.01947|0.85308|1.96671|9.50474|5.7488|1.52769|0.00747||||||||||||||||||912|302|308|465|347|1005|1531||||||||||||||||||0.01925|0.01303|0.01133|0.00821|0.00878|0.00918|0.01042||||||||||||||||||-0.01619|-0.01438|-0.01012|-0.00816|-0.00769|-0.00845|-0.01201|||||180|358|358|337|331|329|355|||||||||||||||||||||||||
2023-06-16 16:50:27|SI.D.IWFUS.CASH.IP|1201|2023-06-16 13:30:00|2023-06-16 16:50:20|27433|37.5|2.70121|2023-06-15|0.02254|19|0.07379|14|-0.066286|14|2023-06-15||||||||||||||2.9376|1.43653|0.86959|1.98741|1.15707|0.30583|0.02254||||||||||||||||||251|22|61|64|6|25|97||||||||||||||||||0.02053|0.01507|0.01236|0.01012|0.01011|0.01061|0.01355||||||||||||||||||-0.01934|-0.01391|-0.01119|-0.00905|-0.00879|-0.01037|-0.01406|||||173|357|358|357|354|356|360|||||||||||||||||||||||||
2023-06-16 16:50:30|KA.D.IWVLLN.CASH.IP|1086|2023-06-16 07:30:40|2023-06-16 15:29:50|3823.9|23.6|51.49157|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-15||||||||44.40027|43.05336|48.31597|59.00217|75.01323|51.80489|43.80302|57.05281|68.77296||||||||||||||||0|38|10|226|110|16|360|28|0||||||||||||||||0.03174|0.03469|0.05294|0.02647|0.02647|0.05915|0.03045|0.03203|0.03061||||||||||||||||-0.02644|-0.02642|-0.03084|-0.02646|-0.02647|-0.13569|-0.03448|-0.03414|-0.02887|||||||||115|93|58|78|24|87|112|121|80|||||||||||||||||||||||||
2023-06-16 16:50:34|CS.D.LTCUSD.CFE.IP|3237|2023-06-16 07:30:50|2023-06-16 16:50:30|74.96|13.2|1.60855|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-15|1.64786|1.64811|1.6496|1.6509|1.65797|1.66081|1.66277|1.66827|1.66166|1.6667|1.65734|1.64908|1.64569|1.64099|1.63929|1.64266|1.64256|1.65131|1.63965|1.62555|1.62651|1.61586|1.62397|1.6259|5|7|6|5|8|11|12|8|5|8|11|14|12|11|10|10|9|14|17|16|14|6|9|8|0.02535|0.02126|0.02339|0.01697|0.0259|0.03783|0.05281|0.05287|0.05309|0.0685|0.05785|0.06248|0.05021|0.05987|0.03487|0.029|0.03136|0.04096|0.03468|0.03544|0.03823|0.02708|0.02785|0.02699|-0.02211|-0.02608|-0.01954|-0.02356|-0.02373|-0.03572|-0.05129|-0.04838|-0.05232|-0.07166|-0.04816|-0.04739|-0.05601|-0.05372|-0.03702|-0.02842|-0.0276|-0.04298|-0.03213|-0.03687|-0.03788|-0.02503|-0.02415|-0.022|318|323|283|286|338|341|355|312|244|334|337|351|339|349|353|348|350|348|355|358|354|295|307|323|||||||||||||||||||||||||
2023-06-16 16:50:36|IR.D.JGB.FWM3.IP|712|2023-06-16 07:33:10|2023-06-16 16:50:30|14830|0.4|9.15365|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-15|0.02699|0.027||0.02701|0.02701|0.02701|0.02702|0.02701|0.02701|0.02703|0.02703|0.02703|1.83548|0.02702|0.02701|0.02702|0.02702|0.02701|0.02789|0.02702|16.69279|||0.02704|1|0||1|0|0|0|1|0|1|2|1|0|0|0|0|0|0|0|0|0|||4|0.00675|0.01013||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.0076|0.00676|0.00676|0.00801|0.00719|0.00675|0.00675|0.00675|0.00675|0.00766|0.00676||||0.00676|-0.00675|-0.0081||-0.00675|-0.00788|-0.00675|-0.00675|-0.00675|-0.00675|-0.00743|-0.00845|-0.00676|-0.00735|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00676|-0.00737|-0.00811|||-0.00676|47|44|32|47|40|23|63|47|48|33|23|166|163|106|78|58|27|62|43|30|19|||||||||||||||||||||||||
2023-06-16 16:50:45|OP.D.SPX5.4000C.IP|2855|2023-06-16 07:30:40|2023-06-16 16:50:40|590.46|0|0.41143|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-15|0.52645|0.52867|0.52948|0.52694|0.52532|0.52563|0.46032|0.45486|0.45418|0.45803|0.46114|0.46289|0.4625|0.45302|0.43588|0.42679|0.4243|0.42508|0.41681|0.41076|0.45919|0.48578|0.48753|0.48788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02835|0.0465|0.03149|0.03246|0.0294|0.03594|0.03223|0.04305|0.03681|0.03682|0.03504|0.03824|0.06043|0.09004|0.08033|0.06991|0.04739|0.05122|0.05589|0.0726|0.04955|0.02274|0.03325|0.02363|-0.03025|-0.03812|-0.03761|-0.02552|-0.02648|-0.03145|-0.03999|-0.04156|-0.03738|-0.0362|-0.03961|-0.04326|-0.05776|-0.07708|-0.08009|-0.06491|-0.04899|-0.04508|-0.05327|-0.08075|-0.04114|-0.01696|-0.03387|-0.02752|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|112|154|176|||||||||||||||||||||||||
2023-06-16 16:50:48|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-15|0.5349|0.54036|0.54265|0.53801|0.53507|0.53559|0.49218|0.49039|0.48907|0.49645|0.50253|0.50475|0.50429|0.48701|0.4597|0.44552|0.44031|0.4389|0.42555|0.41707|0.44139||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04996|0.07976|0.05622|0.0572|0.05139|0.06248|0.05564|0.07757|0.06572|0.06536|0.06378|0.06864|0.10855|0.15675|0.13776|0.11188|0.08001|0.08608|0.09223|0.11494|0.08885||||-0.05312|-0.06782|-0.06664|-0.04558|-0.04656|-0.05643|-0.06949|-0.0753|-0.06636|-0.06613|-0.07253|-0.0765|-0.10921|-0.13099|-0.14079|-0.10599|-0.08332|-0.07635|-0.08715|-0.13393|-0.08758||||215|243|190|152|129|211|269|309|288|300|284|258|338|351|358|356|338|344|349|357|121|||||||||||||||||||||||||
2023-06-16 16:50:52|OP.D.SPX3.4000C.IP|2851|2023-06-16 07:31:00|2023-06-16 16:50:40|507.85|0|0.439|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-15|0.57863|0.5832|0.58508|0.58155|0.57929|0.57971|0.5027|0.49836|0.49755|0.50295|0.50735|0.50915|0.50878|0.49567|0.47369|0.46195|0.45714|0.45686|0.44605|0.4379|0.49461|0.52549|0.52783|0.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03536|0.05244|0.04059|0.04091|0.03673|0.04509|0.03969|0.05459|0.04769|0.04676|0.0445|0.04913|0.07663|0.1157|0.10041|0.08341|0.0592|0.06417|0.0722|0.08789|0.06004|0.02851|0.04111|0.02869|-0.03757|-0.04861|-0.04731|-0.03342|-0.03193|-0.0399|-0.04918|-0.05892|-0.04948|-0.04699|-0.05201|-0.05501|-0.07844|-0.09278|-0.10051|-0.08167|-0.06175|-0.05649|-0.06595|-0.09912|-0.05216|-0.02121|-0.04218|-0.03427|218|245|190|154|131|212|268|308|286|299|283|256|337|350|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 16:50:56|OP.D.SPX5.4250C.IP|2852|2023-06-16 07:31:00|2023-06-16 16:50:40|377.35|0|0.64701|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-15|0.86795|0.87157|0.87288|0.86702|0.86332|0.86404|0.75827|0.75048|0.74892|0.75783|0.76506|0.77002|0.76894|0.74635|0.70405|0.68241|0.67621|0.67772|0.6593|0.64559|0.72658|0.76837|0.77217|0.77295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04024|0.06794|0.04485|0.04478|0.04084|0.04927|0.04529|0.05962|0.0516|0.0502|0.04906|0.05322|0.08591|0.12821|0.11292|0.09457|0.06491|0.07039|0.08195|0.09942|0.06886|0.03158|0.04499|0.0321|-0.04147|-0.0515|-0.05273|-0.03707|-0.03717|-0.04295|-0.05523|-0.05719|-0.05285|-0.05109|-0.05604|-0.06161|-0.08199|-0.10403|-0.11172|-0.08711|-0.06777|-0.06346|-0.07316|-0.11187|-0.05703|-0.02377|-0.04519|-0.03813|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|113|155|179|||||||||||||||||||||||||
2023-06-16 16:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-15|1.61339|1.66399|1.68585|1.64218|1.61518|1.62009|1.518|1.53451|1.52258|1.59529|1.6601|1.68452|1.68048|1.50896|1.27134|1.16923|1.13348|1.12472|1.04151|0.9915|1.08152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15034|0.24477|0.17342|0.17452|0.15527|0.18861|0.1727|0.23972|0.20269|0.21144|0.20889|0.22375|0.36726|0.48249|0.38124|0.29467|0.20543|0.22127|0.22474|0.2737|0.21787||||-0.15977|-0.20936|-0.20572|-0.13794|-0.13998|-0.16906|-0.19807|-0.22994|-0.20521|-0.20639|-0.23628|-0.22745|-0.35464|-0.40205|-0.38649|-0.2805|-0.2127|-0.19561|-0.21297|-0.31794|-0.21404||||215|244|190|152|129|211|271|311|288|300|283|259|338|351|358|356|339|345|349|357|121|||||||||||||||||||||||||
2023-06-16 16:51:04|OP.D.SPX3.4250C.IP|2851|2023-06-16 07:31:00|2023-06-16 16:50:50|283.99|0|0.79113|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-15|1.1239|1.13529|1.14054|1.12955|1.12258|1.12399|0.97867|0.97563|0.97317|0.99013|1.00411|1.0122|1.01129|0.96877|0.89712|0.86047|0.84474|0.84516|0.81364|0.78825|0.89935|0.95485|0.96146|0.96286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.08355|0.06479|0.06428|0.05982|0.07123|0.06329|0.08606|0.07664|0.07402|0.07231|0.08332|0.1266|0.18955|0.16088|0.1318|0.09042|0.09992|0.1145|0.13673|0.09187|0.04485|0.06402|0.04571|-0.06005|-0.07701|-0.07524|-0.05153|-0.05281|-0.06499|-0.07891|-0.09178|-0.07896|-0.0733|-0.08214|-0.08644|-0.12681|-0.15441|-0.15984|-0.12638|-0.09649|-0.08787|-0.10181|-0.1532|-0.08194|-0.03148|-0.06164|-0.05362|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 16:51:09|OP.D.SPX5.4500C.IP|2854|2023-06-16 07:31:00|2023-06-16 16:51:00|192.83|0|1.27749|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-15|1.88044|1.88371|1.88481|1.86575|1.85367|1.85609|1.63503|1.6228|1.61779|1.64715|1.67117|1.68267|1.67628|1.60477|1.47223|1.40289|1.37755|1.37237|1.3155|1.27187|1.45203|1.53386|1.54514|1.54757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.10857|0.06796|0.06909|0.06147|0.07553|0.06838|0.09135|0.07877|0.07691|0.07354|0.08162|0.12791|0.19313|0.16905|0.14546|0.09856|0.10453|0.12493|0.14992|0.10065|0.04551|0.06723|0.04828|-0.06243|-0.08201|-0.07915|-0.05253|-0.0498|-0.06753|-0.08415|-0.08779|-0.08193|-0.07946|-0.08401|-0.09164|-0.12576|-0.15965|-0.16786|-0.13144|-0.10158|-0.09299|-0.10964|-0.16546|-0.08653|-0.03283|-0.07104|-0.05784|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 16:51:11|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:51:14|OP.D.SPX3.4500C.IP|2853|2023-06-16 07:31:10|2023-06-16 16:51:10|100.98|0|2.25231|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-15|3.83473|3.86662|3.89175|3.82309|3.7798|3.78895|3.32725|3.31923|3.30114|3.40839|3.49863|3.54051|3.5313|3.2693|2.84676|2.63448|2.54027|2.54334|2.37704|2.24163|2.61629|2.77345|2.80838|2.81588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10672|0.15154|0.12169|0.12098|0.10768|0.13186|0.11888|0.16229|0.14166|0.1364|0.13301|0.1639|0.23792|0.35872|0.29454|0.24083|0.16841|0.18094|0.20919|0.24326|0.16515|0.08012|0.11626|0.08185|-0.11375|-0.14567|-0.13947|-0.09497|-0.10083|-0.12033|-0.14464|-0.16038|-0.14331|-0.13911|-0.14937|-0.15822|-0.23398|-0.29464|-0.29547|-0.23214|-0.17505|-0.16079|-0.18172|-0.27664|-0.14531|-0.05975|-0.11954|-0.09484|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 16:51:19|OP.D.SPX5.4000P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:10|60.38|0|3.94261|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-15|4.27761|4.14862|4.10205|4.14034|4.16566|4.16259|3.57747|3.4949|3.50594|3.45281|3.41147|3.43011|3.42534|3.52065|3.57508|3.61458|3.69768|3.8371|3.94209|3.97056|4.35186|4.62929|4.59813|4.59335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05767|0.08893|0.06864|0.04791|0.04902|0.05949|0.0752|0.0769|0.06924|0.06886|0.07303|0.07934|0.10523|0.17481|0.16495|0.1576|0.09433|0.08724|0.10615|0.17815|0.08233|0.03972|0.06689|0.05658|-0.05498|-0.08167|-0.05942|-0.05954|-0.05638|-0.06544|-0.05902|-0.0793|-0.06847|-0.06654|-0.0625|-0.06961|-0.10793|-0.17222|-0.15611|-0.13395|-0.10174|-0.09991|-0.10977|-0.14922|-0.09397|-0.04772|-0.06573|-0.04824|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|99|154|176|||||||||||||||||||||||||
2023-06-16 16:51:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:51:24|OP.D.SPX3.4000P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:20|25.12|0|5.15853|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-15|5.43728|5.18967|6.11696|5.1859|5.23828|5.23349|5.13377|5.4339|5.45948|5.44625|5.12844|5.49782|5.12792|5.1287|5.12801|5.13082|5.12989|5.12891|5.13038|5.12592|5.6793|6.06672|6.00376|5.99531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09025|0.11236|0.10622|0.07795|0.07516|0.0956|0.11682|0.12518|0.11473|0.10681|0.11979|0.14721|0.18371|0.27676|0.25436|0.22053|0.14977|0.1391|0.21325|0.26731|0.13157|0.07594|0.10284|0.07994|-0.08647|-0.12009|-0.09475|-0.09614|-0.08681|-0.10002|-0.08986|-0.18393|-0.11231|-0.11101|-0.10199|-0.11114|-0.17318|-0.28806|-0.24533|-0.20283|-0.14702|-0.15525|-0.17655|-0.22023|-0.14935|-0.0852|-0.10901|-0.07949|218|245|192|154|131|212|268|309|287|299|283|256|338|350|358|356|339|345|349|357|210|91|153|179|||||||||||||||||||||||||
2023-06-16 16:51:30|OP.D.SPX5.4250P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:20|97.08|0|2.43728|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-15|2.63667|2.56542|2.54005|2.56396|2.57958|2.57741|2.21689|2.16555|2.17226|2.1387|2.11258|2.12066|2.11882|2.18194|2.23435|2.26914|2.30318|2.35139|2.42149|2.45105|2.67393|2.84274|2.82323|2.8199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05901|0.08521|0.06941|0.04892|0.04933|0.06049|0.0755|0.0778|0.07091|0.06908|0.07402|0.08093|0.108|0.16935|0.1651|0.14027|0.09595|0.09141|0.1274|0.17495|0.08384|0.03684|0.06744|0.05521|-0.05313|-0.08098|-0.0608|-0.05962|-0.05488|-0.06625|-0.05994|-0.07915|-0.06912|-0.0669|-0.06418|-0.07169|-0.11201|-0.16508|-0.15748|-0.12672|-0.09718|-0.09899|-0.11206|-0.15515|-0.10051|-0.04565|-0.06715|-0.04805|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|112|155|179|||||||||||||||||||||||||
2023-06-16 16:51:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:51:38|OP.D.SPX3.4250P.IP|2853|2023-06-16 07:31:20|2023-06-16 16:51:30|50.67|0|4.1813|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-15|4.26738|4.08718|4.03689|4.09831|4.13927|4.13396|3.48889|3.46286|3.48667|3.39973|3.33274|3.34103|3.34844|3.51878|3.74423|3.87607|3.87767|3.98297|4.18944|4.2101|4.54802|4.8699|4.81664|4.80784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09151|0.11697|0.11527|0.07967|0.08246|0.09612|0.11963|0.12625|0.11819|0.10724|0.11834|0.14794|0.18487|0.27918|0.26135|0.21821|0.15674|0.14376|0.20873|0.27804|0.1383|0.06503|0.11202|0.08907|-0.08613|-0.12654|-0.09633|-0.09735|-0.08871|-0.10911|-0.09565|-0.1502|-0.1143|-0.11002|-0.10639|-0.11691|-0.18377|-0.2878|-0.25642|-0.20954|-0.14765|-0.16382|-0.18133|-0.23041|-0.15879|-0.06633|-0.10544|-0.07502|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|110|153|179|||||||||||||||||||||||||
2023-06-16 16:51:42|OP.D.SPX5.4500P.IP|2855|2023-06-16 07:31:20|2023-06-16 16:51:30|162.58|0|1.45116|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-15|1.53426|1.5012|1.48934|1.50264|1.51136|1.51002|1.30015|1.27034|1.27399|1.25499|1.24022|1.23622|1.23523|1.27719|1.33673|1.37021|1.38313|1.38882|1.4325|1.45574|1.58226|1.6803|1.669|1.66688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0541|0.07689|0.06819|0.04743|0.04923|0.05737|0.07109|0.07447|0.06881|0.06699|0.06968|0.0759|0.1051|0.14777|0.15381|0.13176|0.09474|0.0865|0.11532|0.16731|0.08206|0.0337|0.06588|0.05339|-0.05382|-0.07896|-0.05644|-0.05743|-0.04995|-0.06443|-0.05881|-0.07772|-0.06633|-0.06426|-0.06169|-0.06818|-0.10478|-0.15768|-0.15044|-0.12413|-0.09129|-0.09691|-0.10937|-0.14424|-0.09626|-0.04252|-0.06578|-0.04622|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 16:51:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:51:48|OP.D.SPX3.4500P.IP|2855|2023-06-16 07:31:20|2023-06-16 16:51:40|117.33|0|1.80065|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-15|1.76395|1.71227|1.69662|1.7187|1.73335|1.73109|1.46634|1.42566|1.43181|1.40079|1.37674|1.36956|1.37123|1.44194|1.56247|1.63466|1.65534|1.67419|1.76512|1.8137|1.94877|2.08245|2.06126|2.05743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08052|0.10287|0.09951|0.06813|0.06984|0.08539|0.10508|0.11156|0.10125|0.09486|0.101|0.11804|0.15819|0.20773|0.2279|0.18771|0.14235|0.13194|0.16327|0.2474|0.12686|0.05036|0.09881|0.08282|-0.07681|-0.10556|-0.08455|-0.08366|-0.07861|-0.09517|-0.08232|-0.1125|-0.09914|-0.09269|-0.0906|-0.09817|-0.15767|-0.2426|-0.22388|-0.18794|-0.13645|-0.148|-0.16555|-0.21066|-0.13883|-0.06799|-0.09828|-0.06757|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 16:51:52|OP.D.SPX4.4250C.IP|2856|2023-06-16 07:31:30|2023-06-16 16:51:40|222.68|0|0.92661|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-15|1.32112|1.34757|1.35834|1.33817|1.32573|1.32826|1.24121|1.24914|1.24365|1.27731|1.30545|1.32224|1.3213|1.23828|1.10333|1.04211|1.01787|1.01501|0.96162|0.92286|1.01558|1.04984|1.06039|1.06262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08909|0.13228|0.10246|0.10117|0.09046|0.10809|0.09755|0.14146|0.1196|0.11395|0.11461|0.12307|0.19782|0.27799|0.24615|0.19301|0.1368|0.14824|0.15625|0.19296|0.13225|0.06369|0.09384|0.06694|-0.09476|-0.11823|-0.11384|-0.07912|-0.08254|-0.09739|-0.12305|-0.14002|-0.11803|-0.11359|-0.12719|-0.13645|-0.19423|-0.23515|-0.23766|-0.18561|-0.14022|-0.13206|-0.14748|-0.22182|-0.11905|-0.0454|-0.09457|-0.07451|215|244|194|155|132|211|268|306|286|300|283|259|338|351|358|357|339|346|350|357|209|114|152|182|||||||||||||||||||||||||
2023-06-16 16:51:55|OP.D.SPX4.4250P.IP|2856|2023-06-16 07:31:30|2023-06-16 16:51:40|15.8|0|5.75781|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-15|6.97945|6.48959|6.3502|6.54595|6.67696|6.66463|5.26461|5.43671|5.45799|5.75657|5.46238|5.86257|5.12772|5.39763|5.12721|5.1455|5.13397|5.31813|5.83059|5.92366|7.69481|9.16819|8.97358|8.94811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17802|0.2267|0.22443|0.14426|0.15488|0.19843|0.22922|0.26635|0.21976|0.20307|0.2262|0.24599|0.3539|0.46448|0.51159|0.45553|0.30368|0.28566|0.35172|0.56834|0.26394|0.14368|0.218|0.18653|-0.17434|-0.25017|-0.18511|-0.20009|-0.175|-0.21435|-0.18187|-0.29552|-0.21799|-0.19946|-0.20408|-0.21729|-0.34624|-0.51261|-0.49535|-0.40174|-0.2895|-0.33266|-0.36435|-0.46673|-0.31978|-0.15727|-0.20662|-0.15837|215|244|194|155|132|211|267|307|287|302|284|258|338|352|358|356|339|346|350|357|209|100|152|182|||||||||||||||||||||||||
2023-06-16 16:51:58|IR.D.02YEAR100.FWM.IP|2615|2023-06-16 07:31:50|2023-06-16 16:51:50||77.1|0.01215|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-15|0.01957|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01955|0.01956||0.01956|0.01956|58|75|48|124|47|39|52|48|59|55|43|75|173|143|270|88|98|82|110|111|60||24|21|0.00261|0.00286|0.00281|0.00274|0.00294|0.00245|0.00328|0.00284|0.00282|0.0026|0.00269|0.00282|0.00602|0.00379|0.00312|0.00343|0.00305|0.00272|0.00289|0.00303|0.00267||0.00332|0.00293|-0.00224|-0.00287|-0.00215|-0.00294|-0.00392|-0.00449|-0.00309|-0.00302|-0.00276|-0.00278|-0.00259|-0.00266|-0.00472|-0.00388|-0.00328|-0.00274|-0.00279|-0.00261|-0.00319|-0.00329|-0.00231||-0.00196|-0.00261|43|80|51|54|52|79|229|198|126|112|93|117|306|309|199|199|102|96|99|103|68|29|15|||||||||||||||||||||||||
2023-06-16 16:52:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:07|UB.D.HOODUS.CASH.IP|930|2023-06-16 08:09:00|2023-06-16 16:52:00|1006|2428.7|4.36003|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-15|||||||||0.10194|50.88083|100|89.51694|27.4593|6.20875|4.76718|5.97653|3.48348|6.47089|7.06782|1.98501|40.30167|66.80054|50.0502|60.06042|||||||||461|1386|0|46|204|6159|5693|6448|8219|9966|10892|15170|160|94|585|189|||||||||||||0.20492|0.1406|0.11695|0.10011|0.10074|0.12107|0.1005|0.1001|0.10081|||||||||||||-0.97483||-0.30928||-0.12808|-0.10083|-0.12498|-0.10031|-0.10057|-0.1004|-0.1||||-0.10081|1|2|2|19|11|131|107|68|59|47|43|53|5|3|2|10||||||||||0|||||||||||||||
2023-06-16 16:52:10|CS.D.EOSUSD.CFD.IP|1871|2023-06-16 07:31:40|2023-06-16 16:52:00|61.45|4.2|1.94823|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-15|1.89761|1.89869|1.89386|1.88412|1.88691|1.89172|1.91006|1.91663|1.91298|1.91808|1.91438|1.91059|1.90709|1.89703|1.89267|1.89953|1.90215|1.92674|1.91835|1.90114|1.90442|1.89152|1.89679|1.89758|4|5|5|4|4|4|4|3|3|3|2|4|3|3|2|3|3|5|5|4|4|5|2|3|0.02978|0.02596|0.03155|0.02742|0.02831|0.03193|0.03588|0.03541|0.02351|0.0316|0.02767|0.03524|0.03047|0.03434|0.03048|0.02459|0.02606|0.04481|0.03986|0.02908|0.03847|0.03706|0.02755|0.02872|-0.03023|-0.02851|-0.02896|-0.02676|-0.03052|-0.03508|-0.03715|-0.03305|-0.03189|-0.03039|-0.03396|-0.02896|-0.03438|-0.02984|-0.02708|-0.01961|-0.03685|-0.06831|-0.03462|-0.02751|-0.03887|-0.03338|-0.02719|-0.0246|289|274|262|220|214|233|274|232|169|177|127|267|215|233|184|170|159|240|288|251|282|227|133|138|||||||||||||||||||||||||
2023-06-16 16:52:16|CS.D.ADAUSD.CFE.IP|3075|2023-06-16 07:31:50|2023-06-16 16:52:10|25.37|11|5.55135|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-15|5.45414|5.47616|5.51505|5.49604|5.49062|5.5255|5.58641|5.63138|5.61765|5.64998|5.62118|5.59975|5.56742|5.52682|5.52649|5.54861|5.57999|5.64483|5.59307|5.51348|5.51835|5.44875|5.46761|5.49853|5|6|5|4|6|9|10|5|8|5|8|12|11|11|10|10|11|14|15|14|12|4|7|6|0.05006|0.04655|0.05386|0.04416|0.04776|0.06752|0.08655|0.06513|0.094|0.09762|0.09262|0.08599|0.08983|0.09278|0.06893|0.06565|0.06278|0.07416|0.07818|0.06536|0.06516|0.0651|0.04965|0.05605|-0.04269|-0.05395|-0.04888|-0.04361|-0.04802|-0.06832|-0.08509|-0.07683|-0.10026|-0.09829|-0.0909|-0.07448|-0.09183|-0.0904|-0.06795|-0.06262|-0.06886|-0.0705|-0.071|-0.06503|-0.06289|-0.05399|-0.04951|-0.04931|277|267|236|234|287|298|300|267|251|229|282|324|339|321|341|326|341|351|358|341|348|250|257|239|||||||||||||||||||||||||
2023-06-16 16:52:19|CS.D.XLMUSD.CFD.IP|1979|2023-06-16 07:31:50|2023-06-16 16:52:10|7.6|4.9|2.6137|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-15|2.55078|2.56059|2.5621|2.55993|2.56518|2.57663|2.59188|2.61279|2.62048|2.62291|2.62246|2.63318|2.63336|2.62623|2.63093|2.65197|2.67332|2.68321|2.66295|2.64405|2.65051|2.62928|2.64048|2.65546|4|4|4|3|4|4|5|4|3|5|4|5|6|4|4|6|7|7|5|8|8|8|8|3|0.1277|0.1282|0.12827|0.12816|0.12834|0.12899|0.14318|0.14011|0.1311|0.14822|0.14357|0.14753|0.13636|0.13594|0.13827|0.13572|0.13761|0.13422|0.13698|0.13227|0.1327|0.1316|0.1321|0.13284|-0.12736|-0.12789|-0.12798|-0.12786|-0.12816|-0.13213|-0.13339|-0.13924|-0.15731|-0.13313|-0.15021|-0.13922|-0.14935|-0.13709|-0.13581|-0.14006|-0.13765|-0.13408|-0.133|-0.13215|-0.14049|-0.1313|-0.13196|-0.13265|93|106|101|70|217|249|302|109|91|218|201|240|244|194|192|227|240|187|189|218|245|144|220|150|||||||||||||||||||||||||
2023-06-16 16:52:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:26|IX.D.HSTECH.IFU.IP|2555|2023-06-16 07:31:50|2023-06-16 16:52:20|4198.9|13.2|7.12441|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-15|0.21757|0.11485|0.09715|0.0972|0.21836|0.0966|0.09635|0.09568|0.15891|24.18342|59.54624|59.70924|33.62856|0.14256|0.14282|0.14255|0.14214|0.14204|0.14234|0.21305|0.21316|0.21312|0.21319|0.2132|0|46|33|19|1|43|34|55|30|1|1|2|3|5|4|2|3|1|1|0|0|0|0|0|0.00334|0.03819|0.02703|0.02013|0.00301|0.0276|0.02201|0.0224|0.01035|0.01168|0.02498|0.02598|0.02731|0.02787|0.02473|0.01844|0.01431|0.01378|0.01359|0.00802|0.00546|0.00332|0.00343|0.00286|-0.00354|-0.03486|-0.02714|-0.01944|-0.00285|-0.02667|-0.02113|-0.01997|-0.01376|-0.01763|-0.02389|-0.0239|-0.02605|-0.03368|-0.02686|-0.017|-0.01382|-0.01341|-0.01268|-0.00784|-0.00516|-0.00395|-0.00372|-0.003|236|314|356|299|146|354|318|314|286|233|190|166|188|322|345|309|259|204|196|340|225|84|167|187|||||||||||||||||||||||||
2023-06-16 16:52:31|IX.D.TOPIX.IFU.IP|2197|2023-06-16 07:31:50|2023-06-16 16:51:30|2316.6|7.2|0.04532|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-15|0.03487|0.03481|0.03471|0.03468|0.03471|0.03482|0.07713|0.07265|0.05231|0.05247|0.05258|0.05256|0.05255|0.05251|0.05235|0.0523|0.05228|0.05223|0.0522|0.05216|0.0553|0.08698|0.087|0.07517|32|22|31|31|21|55|25|5|7|16|12|8|5|7|8|11|4|5|4|6|11|0|0|8|0.02125|0.01911|0.01812|0.01999|0.01601|0.019|0.01127|0.01288|0.0178|0.02059|0.01486|0.01478|0.01547|0.01801|0.01492|0.0135|0.01352|0.01419|0.01208|0.01575|0.01305|0.00435|0.00625|0.01149|-0.01979|-0.01644|-0.01735|-0.01807|-0.01595|-0.01794|-0.01178|-0.01002|-0.01618|-0.01869|-0.0148|-0.01561|-0.01465|-0.01524|-0.01461|-0.01356|-0.01109|-0.01356|-0.01305|-0.01374|-0.01657|-0.0058|-0.00544|-0.01205|292|284|235|239|243|240|228|231|195|257|210|198|212|237|238|173|132|107|119|196|78|54|76|169|||||||||||||||||||||||||
2023-06-16 16:52:35|CS.D.UNIUSD.CFE.IP|3330|2023-06-16 07:32:00|2023-06-16 16:52:30|442.97|11.9|2.14193|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-15|2.13355|2.13126|2.13543|2.10439|2.08205|2.10207|2.12353|2.1549|2.15574|2.18442|2.18383|2.18929|2.17779|2.16597|2.18718|2.21384|2.2077|2.22699|2.19649|2.15358|2.13885|2.11642|2.13276|2.14464|16|15|14|19|20|19|19|18|16|19|13|21|16|20|14|17|14|19|18|21|14|10|8|7|0.02789|0.02716|0.02758|0.03936|0.03511|0.04009|0.04593|0.05216|0.06513|0.06943|0.05046|0.0516|0.03553|0.04915|0.0363|0.02878|0.02475|0.03511|0.03967|0.03896|0.03089|0.0262|0.01766|0.01597|-0.02316|-0.02831|-0.0245|-0.03287|-0.03775|-0.03941|-0.05048|-0.05206|-0.06696|-0.06715|-0.04279|-0.04552|-0.0364|-0.04882|-0.04105|-0.03492|-0.02542|-0.03767|-0.03104|-0.03065|-0.02753|-0.0204|-0.02122|-0.01364|360|360|358|358|360|359|360|359|359|358|360|360|360|360|358|360|359|358|360|360|359|358|339|354|||||||||||||||||||||||||
2023-06-16 16:52:41|CS.D.LNKUSD.CFE.IP|3071|2023-06-16 07:32:00|2023-06-16 16:52:30|519.6|10.6|1.55934|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-15|1.54607|1.53757|1.54578|1.54029|1.53873|1.54148|1.5467|1.55401|1.54652|1.55559|1.56055|1.56039|1.55094|1.553|1.55385|1.55811|1.56075|1.56933|1.54992|1.53086|1.52934|1.51412|1.53147|1.53933|9|11|8|7|9|12|13|11|10|13|12|13|12|13|9|9|10|11|13|14|12|11|7|8|0.02543|0.02482|0.0229|0.02108|0.02187|0.02835|0.03246|0.03237|0.03924|0.04926|0.03463|0.03357|0.03432|0.03172|0.02173|0.01888|0.02233|0.02799|0.03585|0.03403|0.03016|0.02897|0.02533|0.02086|-0.02555|-0.0292|-0.02237|-0.02105|-0.02108|-0.03128|-0.03945|-0.03689|-0.0379|-0.04999|-0.03366|-0.03141|-0.03554|-0.03299|-0.0256|-0.02204|-0.02564|-0.02709|-0.02313|-0.03626|-0.03037|-0.02277|-0.02115|-0.02053|344|352|331|291|321|339|359|342|338|336|330|338|340|353|333|340|318|327|333|349|351|351|274|288|||||||||||||||||||||||||
2023-06-16 16:52:45|CS.D.DOTUSD.CFE.IP|2937|2023-06-16 07:32:00|2023-06-16 16:52:40|433.89|11.6|1.5491|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-15|1.47125|1.46878|1.46794|1.46722|1.4718|1.49072|1.49802|1.52841|1.53853|1.55089|1.55693|1.55721|1.54627|1.53935|1.54594|1.55447|1.56065|1.57214|1.56249|1.54081|1.53859|1.52306|1.5341|1.54318|7|6|7|6|12|17|16|15|12|13|13|14|13|14|13|14|15|16|16|15|14|12|8|8|0.02372|0.02042|0.01931|0.02013|0.02081|0.02582|0.02464|0.03547|0.0283|0.02933|0.03181|0.03557|0.0293|0.02749|0.02515|0.02376|0.02673|0.03993|0.03784|0.03104|0.02823|0.03033|0.01804|0.01995|-0.02434|-0.0237|-0.01961|-0.01827|-0.02237|-0.02731|-0.03146|-0.03226|-0.02915|-0.02398|-0.02732|-0.02933|-0.02536|-0.02073|-0.02587|-0.02716|-0.02652|-0.03779|-0.02957|-0.03105|-0.02448|-0.02426|-0.01948|-0.01521|275|250|234|193|285|351|334|343|334|347|326|337|337|328|328|334|342|333|353|341|356|337|240|240|||||||||||||||||||||||||
2023-06-16 16:52:47|CS.D.DOGUSD.CFE.IP|775|2023-06-16 07:32:30|2023-06-16 16:52:00|6.11|4|1.6389|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-15|1.67285|1.68|1.67856|1.67678|1.67595|1.67854|1.67974|1.67776|1.67401|1.6536|1.65913|1.6575|1.65153|1.64731|1.64397|1.64994|1.65607|1.66155|1.648|1.63553|1.64051|1.63123|1.63518|1.63854|3|5|3|5|3|4|4|4|4|4|4|3|5|4|4|4|4|4|4|3|4|2|4|4|0.1675|0.16807|0.16793|0.16807|0.16764|0.16805|0.1681|0.17385|0.17823|0.22492|0.16988|0.16586|0.1815|0.17434|0.16849|0.16519|0.16585|0.16627|0.16481|0.16364|0.16419|0.16329|0.16371|0.16405|-0.16701|-0.16787|-0.16766|-0.16741|-0.16734|-0.16774|-0.17404|-0.16766|-0.16721|-0.17766|-0.17095|-0.16586|-0.16494|-0.16453|-0.16428|-0.1649|-0.1654|-0.16609|-0.16443|-0.16333|-0.16379|-0.16289|-0.1634|-0.16367|55|46|28|21|28|70|117|144|100|120|165|160|116|149|101|155|130|155|90|116|100|58|36|30|||||||||||||||||||||||||
2023-06-16 16:52:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:52|OP.D.SPX3.4750C.IP|2858|2023-06-16 07:32:20|2023-06-16 16:52:40|15.38|0|8.35661|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-15|20.27068|19.91976|20.03415|19.39034|18.99665|19.09081|15.07301|14.97776|14.84125|15.72825|16.49303|15.98353|15.76424|14.10331|11.95241|10.5405|9.87378|10.03105|9.02088|8.35719|11.06502|12.22432|12.5237|12.59253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19589|0.28837|0.21683|0.20974|0.19024|0.23814|0.20968|0.29323|0.25396|0.24716|0.24465|0.33027|0.41911|0.62746|0.54493|0.43238|0.30909|0.33913|0.364|0.46498|0.31151|0.17028|0.21601|0.14176|-0.21157|-0.26179|-0.26686|-0.18574|-0.18132|-0.23087|-0.26738|-0.2892|-0.25838|-0.25201|-0.28662|-0.28868|-0.41628|-0.5622|-0.53796|-0.42629|-0.31841|-0.29378|-0.34232|-0.51808|-0.28306|-0.15869|-0.2308|-0.18933|216|246|191|152|129|211|268|310|286|297|281|254|337|351|357|356|340|345|349|357|210|91|154|178|||||||||||||||||||||||||
2023-06-16 16:52:55|OP.D.SPX3.5000C.IP|2170|2023-06-16 07:32:30|2023-06-16 16:52:40|1.46|0|89.00294|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-15|900.01742|688.5267|688.77931|597.59439|539.98411|560.374|308.64485|300.01038|292.62481|345.02532|407.15727|344.61742|329.25614|241.71116|173.11434|134.11848|114.6133|120.50329|99.85421|89.32489|135.94139|162.85945|170.827|174.63416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8415|4.21602|4.40429|3.76236|3.43303|3.58287|2.39086|2.57747|2.54495|2.93164|3.44221|2.86176|3.13266|2.95454|1.82595|1.34558|1.01374|1.06486|0.90755|0.97351|0.98749|1.03093|1.3666|1.0956|-5.45809|-4.19077|-4.12022|-3.68314|-3.33333|-3.36145|-2.74602|-2.45591|-2.44346|-2.86021|-3.31369|-2.76157|-2.94141|-2.60279|-1.73296|-1.24165|-1.01451|-0.98763|-0.88495|-1.07798|-0.95911|-1.01103|-1.05673|-1.0894|77|91|53|55|40|80|105|135|107|113|95|86|179|248|288|275|252|238|280|338|143|30|74|73|||||||||||||||||||||||||
2023-06-16 16:52:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:52:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:03|OP.D.SPX5.5000C.IP|2855|2023-06-16 07:32:20|2023-06-16 16:52:50|18.99|0|7.78734|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-15|15.37232|14.94556|14.78529|14.47384|14.28293|14.32544|11.58849|11.46212|11.39144|11.82762|12.19054|12.05048|11.82924|10.95782|9.43508|8.51351|8.21138|8.5232|7.87421|7.75992|9.98225|10.91656|11.09316|11.13318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12817|0.26599|0.13959|0.15105|0.13344|0.15906|0.1431|0.19285|0.16722|0.15969|0.15769|0.17025|0.26949|0.41598|0.34524|0.30686|0.20013|0.22315|0.23975|0.30528|0.22181|0.12147|0.14806|0.099|-0.13682|-0.16841|-0.16413|-0.12074|-0.11655|-0.13713|-0.17284|-0.18316|-0.1722|-0.16241|-0.18141|-0.18588|-0.26637|-0.34906|-0.34487|-0.27305|-0.21442|-0.19722|-0.22896|-0.3714|-0.1796|-0.12106|-0.15032|-0.12363|215|244|191|152|129|212|271|304|287|299|283|254|337|351|358|356|338|345|348|357|210|84|152|179|||||||||||||||||||||||||
2023-06-16 16:53:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:08|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:09|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:12|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:15|IR.D.FBTP.FWM1.IP|12|2023-06-16 16:49:10|2023-06-16 16:52:00||8.1|41.67381|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 16:53:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 16:53:20|IX.D.OMX20.IFM.IP|526|2023-06-16 09:28:20|2023-06-16 14:19:50|1153.86|0.5|0.04294|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-15||||||||0.04367|0.04357|0.04357|0.04343|0.04329|0.04343|0.04363|0.04365|||||||||||||||||0|0|0|0|1|0|1|0|||||||||||||||||0.01188|0.01077|0.00818|0.00896|0.01046|0.01165|0.01206|0.012|||||||||||||||||-0.01167|-0.01226|-0.00918|-0.00802|-0.01055|-0.01521|-0.01108|-0.01232||||||||||300|325|288|304|251|284|311|83|||||||||||||||||||||||||
2023-06-16 16:53:24|IX.D.SUNNAS.IFE.IP|3365|2023-06-16 07:32:30|2023-06-16 16:53:20|15216.8|0|0.15801|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-15|0.15996|0.16021|0.16034|0.16019|0.16012|0.16015|0.16038|0.16041|0.16054|0.16098|0.1612|0.16123|0.16118|0.16059|0.15966|0.15912|0.15896|0.15888|0.15824|0.15786|0.15825|0.15825|0.15834|0.15836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00493|0.00414|0.00376|0.00301|0.00389|0.00505|0.00683|0.00615|0.00759|0.0066|0.00609|0.0105|0.01697|0.01528|0.01349|0.01045|0.00977|0.01026|0.01404|0.00522|0.00198|0.0032|0.00284|-0.00343|-0.00484|-0.00405|-0.0028|-0.00302|-0.00428|-0.00557|-0.00636|-0.0066|-0.0067|-0.00761|-0.00663|-0.00902|-0.01625|-0.01615|-0.01254|-0.00939|-0.00904|-0.00935|-0.01536|-0.0057|-0.00193|-0.00387|-0.00264|359|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|197|350|341|||||||||||||||||||||||||
2023-06-16 16:53:28|IX.D.SUNDOW.IFE.IP|3347|2023-06-16 07:32:40|2023-06-16 16:53:20|34473.2|0|0.07263|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-15|0.07366|0.07372|0.07374|0.0737|0.07367|0.07368|0.07371|0.07377|0.07368|0.07369|0.07375|0.07377|0.07375|0.07354|0.07313|0.07287|0.0728|0.07281|0.07269|0.07265|0.07273|0.07271|0.07274|0.07275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00339|0.00256|0.00226|0.00222|0.00284|0.00316|0.00467|0.00376|0.00363|0.00363|0.00341|0.00715|0.01304|0.01006|0.00944|0.00566|0.00597|0.00689|0.00984|0.00422|0.00344|0.003|0.00303|-0.00291|-0.00362|-0.00249|-0.00228|-0.00221|-0.00272|-0.00317|-0.00427|-0.00383|-0.0036|-0.00432|-0.00387|-0.00644|-0.01034|-0.01046|-0.00794|-0.00575|-0.00548|-0.00708|-0.01014|-0.00463|-0.00274|-0.00346|-0.00245|330|355|351|311|303|340|353|360|359|359|358|355|357|360|360|360|360|360|360|360|314|145|246|237|||||||||||||||||||||||||
2023-06-16 16:53:32|IX.D.SUNFUN.IFE.IP|3140|2023-06-16 07:32:40|2023-06-16 16:53:20|7640.7|0|0.15692|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-15|0.1582|0.15835|0.15839|0.15825|0.1582|0.1582|0.15833|0.15824|0.15809|0.1579|0.15782|0.15789|0.1579|0.1578|0.15769|0.15745|0.15748|0.15751|0.15736|0.15729|0.15743|0.15741|0.15749|0.15749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00699|0.00458|0.00421|0.00345|0.00316|0.00338|0.00594|0.01037|0.00736|0.00647|0.00598|0.00597|0.0082|0.00749|0.00703|0.00785|0.00503|0.00409|0.00468|0.00606|0.00493|0.00394|0.00365|0.00309|-0.00707|-0.0051|-0.0051|-0.00349|-0.00405|-0.00458|-0.0056|-0.00895|-0.00636|-0.00643|-0.00666|-0.00573|-0.00814|-0.00771|-0.00753|-0.00824|-0.00487|-0.00408|-0.00487|-0.00621|-0.00556|-0.00348|-0.00414|-0.00313|235|233|160|120|125|220|301|360|353|347|347|335|340|356|352|350|279|268|289|325|238|92|176|197|||||||||||||||||||||||||
2023-06-16 16:53:36|IX.D.SUNDAX.IFMM.IP|3320|2023-06-16 07:32:40|2023-06-16 16:53:30|16368.3|0|0.09787|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-15|0.09824|0.09828|0.09831|0.09827|0.09823|0.09829|0.09844|0.09836|0.09835|0.09851|0.09868|0.09882|0.09885|0.0987|0.09844|0.09832|0.09828|0.09828|0.09818|0.0981|0.09821|0.09819|0.09824|0.09825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.00477|0.00373|0.00398|0.00385|0.00438|0.00574|0.00897|0.0076|0.00616|0.00606|0.00578|0.01037|0.00941|0.00829|0.00703|0.00464|0.00454|0.00476|0.00553|0.00634|0.00295|0.00443|0.00344|-0.00519|-0.00495|-0.00387|-0.00379|-0.00395|-0.00488|-0.00615|-0.00846|-0.00769|-0.00611|-0.00654|-0.00669|-0.01076|-0.00906|-0.00765|-0.0071|-0.00463|-0.00467|-0.00453|-0.00538|-0.00695|-0.00297|-0.00484|-0.00349|241|309|277|250|196|294|333|360|359|359|353|344|355|357|358|355|326|317|316|351|240|122|176|191|||||||||||||||||||||||||
2023-06-16 20:11:47|IX.D.SPTRD.IFE.IP|1293|2023-06-16 16:36:20|2023-06-16 20:11:40|4415.43|497.1|0.00911|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-15|0.01373|0.01374|0.01375|0.01374|0.01373|0.01373|0.01375|0.01375|0.01375|0.01376|0.01377|0.01378|0.01378|0.01142|0.00911|0.00908|0.00907|0.00907|0.00904|0.00903|0.01366|0.03392|0.01357|0.01358|25|47|31|25|32|41|39|72|60|65|69|72|197|756|827|657|323|361|505|1088|369|0|42|19|0.00406|0.0051|0.00381|0.00401|0.00347|0.00409|0.00447|0.00605|0.00513|0.00521|0.00464|0.00494|0.00882|0.01359|0.01281|0.01085|0.00742|0.00789|0.00904|0.01131|0.00707|0.00319|0.00438|0.0035|-0.00406|-0.00503|-0.00437|-0.0033|-0.00322|-0.00401|-0.00463|-0.00561|-0.00498|-0.00493|-0.00561|-0.00496|-0.00902|-0.01205|-0.01361|-0.00977|-0.00795|-0.00755|-0.00848|-0.01234|-0.00679|-0.00334|-0.00464|-0.00351|231|268|215|173|147|230|275|325|303|314|305|284|348|355|360|360|345|349|357|360|226|111|166|186|||||||||||||||||||||||||
2023-06-16 20:11:51|IX.D.RUSSELL.IFM.IP|1293|2023-06-16 16:36:20|2023-06-16 20:11:40|1877.3|63.1|0.01601|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-15|0.01602|0.01604|0.01605|0.01604|0.01603|0.01602|0.01603|0.01605|0.01603|0.01605|0.01608|0.01608|0.01609|0.01607|0.01602|0.01601|0.01601|0.016|0.01594|0.01591|0.016|0.04244|0.01591|0.01592|2|4|2|1|2|3|3|8|6|6|9|16|31|100|85|71|38|53|65|133|46|0|5|3|0.00644|0.00784|0.00586|0.00572|0.00569|0.00591|0.00706|0.00986|0.00886|0.00776|0.00761|0.00884|0.01589|0.02601|0.02039|0.01867|0.01244|0.01155|0.01284|0.01562|0.00971|0.00707|0.00851|0.00592|-0.00613|-0.00722|-0.00614|-0.00564|-0.00599|-0.00654|-0.00705|-0.01045|-0.0079|-0.0085|-0.00944|-0.00816|-0.01539|-0.02735|-0.02151|-0.01699|-0.01256|-0.01132|-0.01183|-0.0148|-0.01206|-0.00825|-0.00777|-0.00623|289|317|284|237|239|283|316|347|344|343|341|346|357|360|360|360|360|359|360|360|273|61|222|203|||||||||||||||||||||||||
2023-06-16 20:11:56|IX.D.DOW.IFE.IP|1293|2023-06-16 16:36:30|2023-06-16 20:11:50|34327.9|32.3|0.00737|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-15|0.01414|0.01415|0.01415|0.01415|0.01414|0.01414|0.01061|0.01062|0.01061|0.01061|0.01062|0.01062|0.01062|0.00882|0.00702|0.00699|0.00699|0.00699|0.00698|0.00697|0.01401|0.02849|0.01396|0.01396|2|5|2|2|3|3|6|10|10|8|10|8|19|83|86|67|30|31|42|68|15|0|5|3|0.00275|0.00342|0.00242|0.00233|0.00216|0.00279|0.00325|0.00471|0.00406|0.00357|0.00367|0.00344|0.00722|0.01305|0.01094|0.00919|0.00609|0.0061|0.00725|0.01087|0.00439|0.00344|0.00293|0.00287|-0.00282|-0.00353|-0.00246|-0.00223|-0.0023|-0.00265|-0.00323|-0.00442|-0.00378|-0.00356|-0.0044|-0.00375|-0.00634|-0.01031|-0.01081|-0.00861|-0.00606|-0.00556|-0.00737|-0.01138|-0.00494|-0.00281|-0.00336|-0.00244|330|353|347|307|303|340|352|360|359|357|358|355|357|360|360|360|360|360|360|360|308|145|243|236|||||||||||||||||||||||||
2023-06-16 20:12:00|IX.D.FANG.IFM.IP|1293|2023-06-16 16:36:30|2023-06-16 20:11:50|7753.7|0|0.02393|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-15|0.06435|0.06445|0.0645|0.06444|0.06441|0.06443|0.06452|0.06452|0.03891|0.03902|0.03913|0.03911|0.03909|0.03114|0.02318|0.0231|0.02308|0.02303|0.02294|0.02288|0.03827|0.03826|0.03829|0.03838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00526|0.00398|0.00384|0.00324|0.00395|0.00485|0.00664|0.01025|0.00656|0.00676|0.00595|0.00916|0.02124|0.02121|0.01778|0.01329|0.01274|0.01265|0.01657|0.00396|0.00291|0.00282|0.00254|-0.0037|-0.00506|-0.00417|-0.003|-0.00328|-0.00431|-0.00593|-0.00653|-0.00971|-0.00681|-0.00575|-0.00679|-0.00763|-0.02182|-0.02159|-0.01668|-0.01446|-0.01138|-0.01345|-0.01927|-0.00469|-0.00236|-0.00365|-0.0025|352|360|357|353|352|359|360|360|360|359|356|356|360|360|360|360|360|360|360|360|347|297|330|321|||||||||||||||||||||||||
2023-06-16 20:12:05|IX.D.NASDAQ.IFM.IP|1293|2023-06-16 16:36:40|2023-06-16 20:12:00|15119.1|160.5|0.00697|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-15|0.01332|0.01334|0.01335|0.01334|0.01333|0.01334|0.01336|0.01336|0.01337|0.01341|0.01342|0.01343|0.01342|0.01003|0.00665|0.00662|0.00662|0.00662|0.00659|0.00657|0.01323|0.03295|0.01319|0.01319|9|18|11|7|8|9|16|22|25|31|27|30|85|320|311|230|124|157|212|300|60|0|12|6|0.0033|0.00505|0.00411|0.00381|0.00313|0.00413|0.00514|0.00707|0.00612|0.00712|0.00679|0.00653|0.01053|0.01812|0.01773|0.01425|0.01045|0.01045|0.01052|0.01481|0.00516|0.00168|0.00319|0.00283|-0.00348|-0.00512|-0.00403|-0.00304|-0.00305|-0.0042|-0.00577|-0.00668|-0.00698|-0.00706|-0.0079|-0.0067|-0.01033|-0.0173|-0.0175|-0.01337|-0.01002|-0.00939|-0.00985|-0.01591|-0.00567|-0.00193|-0.00351|-0.00275|358|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|197|348|339|||||||||||||||||||||||||
2023-06-16 20:12:10|IX.D.ASX.IFD.IP|739|2023-06-16 16:37:10|2023-06-16 20:11:50|7271.6|3.4|0.03516|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-15|0.01398|0.01393|0.01393|0.01392|0.01392|0.01392|0.04347|0.04548|0.0418|0.0418|0.04181|0.04182|0.04181|0.04177|0.04171|0.04168|0.04167|0.04167|0.04164|0.04162|0.04163|0.05552|0.05553|0.04879|28|22|21|23|28|34|20|5|4|2|3|3|4|5|4|6|5|4|4|5|3|0|0|6|0.01174|0.00888|0.00887|0.00865|0.00726|0.00815|0.00524|0.00818|0.00764|0.00765|0.00778|0.00774|0.00936|0.00963|0.00839|0.00828|0.00743|0.00817|0.00789|0.00821|0.00793|0.00264|0.00305|0.00542|-0.01297|-0.01135|-0.00874|-0.00857|-0.00829|-0.00852|-0.00602|-0.00762|-0.00798|-0.00764|-0.00769|-0.00717|-0.00907|-0.00951|-0.00937|-0.00815|-0.00735|-0.00852|-0.0079|-0.00811|-0.00694|-0.00246|-0.003|-0.00428|230|223|134|82|58|100|252|228|183|203|157|145|240|277|257|201|110|90|115|208|69|96|173|206|||||||||||||||||||||||||
2023-06-16 20:12:13|TM.D.BOVESPA.IFM.IP|1293|2023-06-16 16:36:40|2023-06-16 20:12:10|117340|0|0.32494|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-15|||||||||||||0.38203|0.09744|0.09464|0.09482|0.09475|0.3725|0.37155|0.92815|3.87702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.02472|0.01372|0.01506|0.01097|0.01216|0.01223|0.00894|0.00945||||||||||||||||-0.01579|-0.02128|-0.01241|-0.01407|-0.01186|-0.01042|-0.00942|-0.00833|-0.00939||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2023-06-16 20:12:17|IX.D.CAC.IFM.IP|1200|2023-06-16 16:36:50|2023-06-16 20:12:00|7375.8|2.9|0.02832|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-15|0.04103|0.04106|0.04107|0.04105|0.04103|0.04105|0.02749|0.01369|0.01371|0.01373|0.01374|0.01376|0.01377|0.01376|0.01373|0.02079|0.02745|0.02746|0.02743|0.0274|0.05487|0.05486|0.0549|0.04439|0|0|0|0|0|0|3|16|22|13|14|14|8|30|16|29|6|8|3|3|0|0|0|0|0.00714|0.00746|0.00646|0.00821|0.00766|0.01157|0.00688|0.00985|0.00745|0.00656|0.00604|0.00682|0.00897|0.00968|0.00878|0.00772|0.00516|0.00599|0.00503|0.00579|0.00675|0.00366|0.00397|0.00322|-0.00751|-0.01144|-0.01255|-0.00137|-0.01504|-0.00658|-0.00679|-0.00917|-0.00795|-0.00793|-0.00676|-0.00591|-0.01143|-0.00924|-0.00832|-0.00824|-0.00627|-0.00499|-0.00495|-0.00654|-0.00674|-0.00476|-0.00502|-0.00346|151|125|62|38|28|88|293|359|353|358|348|333|350|340|356|340|264|188|255|303|229|85|170|188|||||||||||||||||||||||||
2023-06-16 20:12:24|IX.D.XINHUA.IFM.IP|809|2023-06-16 16:36:40|2023-06-16 20:12:00|12997.5|6.5|10.18366|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-15|0.18793|0.07824|0.07826|0.07832|0.07837|0.07782|0.07747|8.56007|1.71184|20.55098|39.92098|17.71771|11.07698|5.46651|5.00485|12.97839|23.04786|36.14563|23.07173|0.07698|0.07697|0.17761|0.18487|0.18489|0|209|76|34|14|158|105|61|32|20|8|9|9|27|16|12|9|5|8|11|10|0|0|0|0.00236|0.02198|0.01881|0.01463|0.00923|0.02275|0.01389|0.01005|0.00581|0.01097|0.00772|0.00837|0.00901|0.01042|0.0096|0.00872|0.0077|0.0077|0.00669|0.00495|0.00449|0.00154|0.0024|0.00192|-0.00267|-0.02029|-0.01677|-0.01353|-0.00821|-0.02083|-0.01415|-0.00997|-0.00611|-0.00823|-0.00802|-0.00913|-0.00832|-0.01091|-0.00978|-0.00838|-0.00793|-0.0077|-0.00602|-0.00426|-0.00706|-0.0017|-0.00267|-0.00202|239|352|359|295|215|358|354|283|317|166|153|119|200|260|325|248|161|133|113|158|50|75|168|188|||||||||||||||||||||||||
2023-06-16 20:12:29|IX.D.HSCHIN.IFU.IP|837|2023-06-16 16:37:10|2023-06-16 20:12:20|6797.7|2.7|0.16014|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-15|0.26881|0.11665|0.09012|0.09011|0.27002|0.08947|0.08924|0.08879|0.17657|0.1492|0.08866|0.08865|0.08855|0.08819|0.08834|0.08821|0.08806|0.08802|0.08961|0.26413|0.26425|0.26421|0.26431|0.26433|0|79|43|31|0|77|56|70|55|11|8|9|8|18|15|10|9|7|14|0|0|0|0|0|0.00248|0.03383|0.02702|0.02041|0.00201|0.02736|0.01957|0.01964|0.01175|0.01201|0.00889|0.01077|0.01166|0.01881|0.01817|0.01445|0.02033|0.01467|0.01811|0.00592|0.0044|0.0022|0.00256|0.00211|-0.00392|-0.03442|-0.02702|-0.01935|-0.00235|-0.02559|-0.02118|-0.01988|-0.01025|-0.01113|-0.01005|-0.01094|-0.01162|-0.01997|-0.01907|-0.0139|-0.01468|-0.01613|-0.01741|-0.00675|-0.00409|-0.00284|-0.00291|-0.00248|236|314|334|274|151|342|321|337|315|232|221|185|273|336|356|324|122|82|107|351|227|82|167|187|||||||||||||||||||||||||
2023-06-16 20:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-06-16 20:12:36|IX.D.EMGMKT.IFE.IP|1053|2023-06-16 16:37:00|2023-06-16 20:12:10||43.5|0.0375|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-15|0.19545|0.19593|0.19631|0.19608|0.19584|0.19529|0.19538|0.19537|0.195|0.19536|0.19541|0.19544|0.19537|0.11206|0.04857|0.04856|0.04851|0.04849|0.04841|0.04839|0.19372|0.19396|0.19387|0.1939|3|8|5|6|6|8|10|24|17|23|27|14|23|70|67|58|27|21|38|130|27|2|0|0|0.01302|0.01878|0.01417|0.01331|0.01224|0.01291|0.01285|0.01261|0.01237|0.01328|0.01066|0.01173|0.01338|0.01541|0.01386|0.01313|0.01092|0.01039|0.01046|0.01395|0.01038||0.01119|0.0097|-0.01411|-0.01562|-0.01122|-0.0147|-0.00979|-0.01391|-0.01416|-0.01208|-0.0107|-0.01151|-0.01021|-0.01303|-0.01454|-0.01725|-0.01597|-0.01249|-0.01009|-0.0097|-0.00968|-0.01097|-0.01694|-0.24218|-0.01193|-0.0097|86|170|141|107|64|166|165|246|201|179|136|129|236|304|313|275|177|132|202|198|100|3|93|93|||||||||||||||||||||||||
2023-06-16 20:12:39|IX.D.STXE.IFM.IP|859|2023-06-16 16:37:30|2023-06-16 20:12:30|4387.75|68.9|0.01678|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-15|0.05885|0.04581|0.04582|0.0458|0.04578|0.04579|0.0344|0.03437|0.03437|0.03443|0.03449|0.03452|0.03454|0.0345|0.03442|0.03438|0.03437|0.03438|0.03433|0.03431|0.06867|0.06866|0.0687|0.06871|12|15|20|29|68|32|83|316|340|339|236|324|314|288|332|661|126|104|100|100|1|0|0|0|0.00687|0.01145|0.01309|0.01145|0.01717|0.01145|0.01811|0.02091|0.01712|0.01837|0.01873|0.0163|0.01911|0.01977|0.01774|0.01629|0.01387|0.01392|0.01399|0.01476|0.00713|0.00381|0.00403|0.00309|-0.00775|-0.0126|-0.01654||-0.02289|-0.01374|-0.01792|-0.01964|-0.0203|-0.01912|-0.01899|-0.01774|-0.01973|-0.01601|-0.01564|-0.01479|-0.01432|-0.0157|-0.01512|-0.01379|-0.00676|-0.00562|-0.00462|-0.00386|128|75|37|18|17|41|90|170|108|85|108|91|216|218|206|153|89|102|106|110|226|82|167|186|||||||||||||||||||||||||
2023-06-16 20:12:43|IX.D.FTSE.CFD.IP|1143|2023-06-16 16:37:00|2023-06-16 20:12:40|7617.9|7.3|0.02672|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-15|0.03981|0.03956|0.03957|0.03954|0.03953|0.03953|0.02637|0.01318|0.01316|0.01315|0.01314|0.01315|0.01315|0.01314|0.01313|0.01956|0.02623|0.02623|0.02621|0.02628|0.05245|0.05244|0.05247|0.05247|1|1|1|1|0|1|3|19|21|12|25|19|24|30|27|48|9|4|4|7|0|0|0|0|0.00691|0.00447|0.00399|0.00337|0.00315|0.00347|0.00635|0.01014|0.00742|0.00648|0.00607|0.00593|0.00777|0.00815|0.00714|0.00803|0.0049|0.0042|0.00458|0.00607|0.00518|0.00403|0.00353|0.00311|-0.00718|-0.00524|-0.00495|-0.00358|-0.0041|-0.0047|-0.00564|-0.0092|-0.0065|-0.00642|-0.00676|-0.00563|-0.00826|-0.00765|-0.00725|-0.00793|-0.00487|-0.00407|-0.00471|-0.00611|-0.00545|-0.00333|-0.00395|-0.00313|233|228|157|120|123|220|301|360|353|348|345|336|341|356|352|348|278|268|289|326|232|88|169|189|||||||||||||||||||||||||
2023-06-16 20:12:48|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00159|0.00132|0.00116|0.00101|0.00123|0.00159|0.00203|0.00195|0.00203||||||||||||||||-0.00188|-0.00162|-0.00232|-0.00186|-0.00105|-0.00202|-0.0018|-0.00175|-0.00185|||||||||269|356|358|358|355|359|359|360|180|||||||||||||||||||||||||
2023-06-16 20:12:53|IX.D.DAX.IFMM.IP|1230|2023-06-16 16:37:10|2023-06-16 20:12:40|16340|3.6|0.0183|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-15|0.03439|0.0307|0.03071|0.0307|0.03069|0.03071|0.01722|0.0086|0.0086|0.00862|0.00863|0.00864|0.00865|0.00863|0.00861|0.01285|0.01719|0.01719|0.01717|0.01716|0.04296|0.04295|0.04297|0.04297|1|1|1|0|1|2|6|14|12|12|9|6|12|12|20|16|4|4|7|8|0|0|0|0|0.00629|0.00463|0.00363|0.00384|0.00386|0.00424|0.00555|0.00898|0.00755|0.00616|0.00601|0.00602|0.01144|0.01044|0.00851|0.00709|0.00456|0.00419|0.00457|0.00506|0.00661|0.00294|0.00437|0.00352|-0.00498|-0.00481|-0.00405|-0.00358|-0.00393|-0.00485|-0.00572|-0.00938|-0.00783|-0.00624|-0.00646|-0.00662|-0.01123|-0.00872|-0.0076|-0.00732|-0.0044|-0.00409|-0.00412|-0.00495|-0.0065|-0.00297|-0.00465|-0.00337|236|305|272|245|196|291|327|360|359|358|350|343|353|356|359|354|325|313|309|349|238|121|174|189|||||||||||||||||||||||||
2023-06-16 20:12:56|TM.D.MDAX.IFM.IP|358|2023-06-16 16:37:30|2023-06-16 19:59:50||0|0|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-15|||||||0.36654|35.14028|32.37457|31.82671|48.73807|27.44658|6.02299|28.59514|41.31819|27.17153|50.43909|95.69608|77.49835|84.68523|||||||||||0|0|1|1|3|0|0|1|0|0|1|7|0|0||||||||||||0.02898|0.01308|0.0135|0.01108|0.01387|0.03147|0.06476|0.01801|0.01563||||0.01597||||||||||||-0.02585|-0.00848|-0.00367|-0.04211|-0.00924|-0.0074|-0.0714|-0.10686|-0.00615|||-3.089|-3.39252|||||1|184|128|54|33|48|36|39|39|30|6|9|15|41|||||||||||||||||||||||||
2023-06-16 20:12:59|TM.D.TECDAX.IFM.IP|28|2023-06-16 16:37:30|2023-06-16 19:58:30||0|50|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-15|||||||2.21278|65.16321|85.90553|91.45756|82.411|82.62899|61.75838|64.59356|72.16053|77.78664|4.28144||||||||||||||0|1|0|0|1|0|0|0|0|0|0||||||||||||||0.23443|0.03993|0.01872|0.01771|0.0171|0.02181|0.06755|0.0401|0.02503|0.025||||||||||||||||-0.02451|-0.02574|-0.01831|-0.02011|-0.01892|-0.06322|-0.07379|-0.02848|-0.03262|||||||||7|143|99|70|102|86|156|177|143|76|1|||||||||||||||||||||||||
2023-06-16 20:13:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-15||||||||57.34554|78.87364|81.53925|52.85075|85.39429|91.2471|94.69437|100|||||||||||||||||0|2|1|1|2|0|0|7|||||||||||||||||0.02765|0.02287|0.04083|0.0213|0.01591|0.01812|0.01201||||||||||||||||||-0.01955|-0.0261|-0.05058|-0.03682|-0.0153|-0.01122|-0.01114|||||||||||28|33|27|38|75|91|75|3|||||||||||||||||||||||||
2023-06-16 20:13:07|IX.D.HANGSENG.IFU.IP|1257|2023-06-16 16:37:30|2023-06-16 20:13:00|19935.1|1.1|0.07833|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-15|0.15252|0.04467|0.02556|0.02558|0.15352|0.02543|0.02536|0.02527|0.08475|0.06631|0.0404|0.04042|0.04037|0.04022|0.04025|0.0402|0.04013|0.04013|0.04044|0.15021|0.15035|0.15035|0.15044|0.15047|0|73|53|22|0|74|39|57|21|4|3|2|3|14|15|8|3|2|3|0|0|0|0|0|0.00236|0.02578|0.01798|0.0113|0.0028|0.01925|0.01469|0.01153|0.00847|0.00658|0.00514|0.00618|0.0089|0.01251|0.01391|0.01005|0.00677|0.00458|0.00525|0.00718|0.00304|0.00128|0.00226|0.00191|-0.00301|-0.02461|-0.02039|-0.01236|-0.00235|-0.01876|-0.01333|-0.01226|-0.00787|-0.00631|-0.00645|-0.00629|-0.00812|-0.01412|-0.01459|-0.00958|-0.00624|-0.00521|-0.00541|-0.00668|-0.004|-0.00169|-0.00234|-0.00187|242|318|360|360|160|360|360|360|340|344|341|336|345|358|360|356|351|352|336|360|228|116|175|192|||||||||||||||||||||||||
2023-06-16 20:13:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:13:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:13:14|IX.D.MIB.IFM.IP|738|2023-06-16 16:37:30|2023-06-16 20:13:10|27742.4|0.7|14.68052|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-15|0.14416|0.14427|0.1443|0.14424|0.14415|0.1442|0.05618|0.05411|0.05412|0.05417|0.05417|0.05422|0.05431|0.05426|0.05419|2.12837|15.66166|18.14901|14.87133|0.05407|0.14446|0.14443|0.14451|0.14452|0|0|0|0|0|0|2|9|8|4|9|4|4|6|6|5|3|1|2|3|0|0|0|0|0.00626|0.00858|0.00677|0.00776|0.00376|0.00711|0.01277|0.01427|0.01241|0.01149|0.01088|0.01356|0.01346|0.01325|0.01148|0.01321|0.0124|0.01417|0.01323|0.01803|0.00632|0.00581|0.00438|0.00359|-0.00654|-0.00919|-0.0062|-0.0015|-0.00327|-0.00644|-0.01341|-0.01473|-0.01214|-0.01098|-0.01032|-0.01047|-0.01568|-0.01287|-0.01143|-0.01241|-0.01529|-0.02337|-0.01578|-0.01181|-0.00677|-0.00437|-0.00514|-0.00376|174|189|126|97|87|130|177|324|278|252|239|152|256|269|229|193|77|83|81|86|228|83|167|186|||||||||||||||||||||||||
2023-06-16 20:13:20|IX.D.NIKKEI.IFD.IP|1047|2023-06-16 16:37:30|2023-06-16 20:13:10|33764.5|5.2|0.01949|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-15|0.02088|0.02087|0.02081|0.02077|0.02079|0.02085|0.02092|0.02088|0.02091|0.021|0.02106|0.02106|0.02105|0.02104|0.02096|0.02093|0.02092|0.0209|0.02089|0.02087|0.02127|0.08406|0.05158|0.02786|18|15|14|12|8|15|18|6|9|20|5|5|7|10|10|6|4|5|4|5|2|226|1|117|0.01931|0.01731|0.01557|0.01508|0.0138|0.01508|0.0127|0.01256|0.01389|0.01817|0.01119|0.01202|0.01302|0.01503|0.01186|0.011|0.00867|0.00958|0.00854|0.00962|0.00918|0.00385|0.01814|0.01225|-0.01942|-0.01744|-0.015|-0.01689|-0.01318|-0.01522|-0.01517|-0.01203|-0.0139|-0.01822|-0.01327|-0.01105|-0.01235|-0.0136|-0.01239|-0.01136|-0.00996|-0.01012|-0.00859|-0.00986|-0.00995|-0.01575|-0.0062|-0.01414|346|343|315|302|304|315|223|289|330|341|312|269|316|333|340|313|266|230|249|327|123|112|66|166|||||||||||||||||||||||||
2023-06-16 20:13:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-15|0.21697|0.21759|0.21753|0.21779|0.21788||0.2178|0.21763|0.21787||||||||||||||||5|7|14|15|14||7|13|11|||||||||||||||||0.04832|||0.0363||0.0363|0.04146|0.03633|||||||||||||||||-0.03625|-0.03623|-0.03629|-0.04541||-0.03627|-0.03627|-0.07263||||||||||||||||19|46|21|25|29|27|34|10|||||||||||||||||||||||||
2023-06-16 20:13:26|IX.D.AEX.IFM.IP|395|2023-06-16 16:37:50|2023-06-16 20:13:20|771.67|1|0.03773|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-15|0.06488|0.06492|0.06494|0.06492|0.06487|0.06489|0.03895|0.01295|0.01293|0.01296|0.01298|0.01298|0.013|0.01299|0.01296|0.02497|0.03883|0.03885|0.03877|0.03897|0.06466|0.06465|0.06468|0.0647|0|0|0|0|0|0|2|6|6|8|5|3|2|3|3|4|1|1|0|0|0|0|0|0|0.01398|0.01298|0.01299|0.01298|0.0173|0.01298|0.01558|0.01639|0.01377|0.01349|0.01358|0.0133|0.01616|0.01656|0.01496|0.01494|0.0136|0.01295|0.0141|0.01615|0.01552|0.01293|0.01375|0.01294|-0.01405|-0.01417|-0.01484|-0.01298|-0.01622|-0.01557|-0.01298|-0.01521|-0.0141|-0.01403|-0.01342|-0.01341|-0.01618|-0.01605|-0.01495|-0.01449|-0.01456|-0.01295|-0.01292|-0.01507|-0.01518|-0.01293|-0.01294|-0.01294|86|79|41|33|24|41|112|281|217|223|215|172|248|292|295|226|118|82|87|116|136|26|86|55|||||||||||||||||||||||||
2023-06-16 20:13:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-15||||||||26.72381|43.54274|60.94241|46.81274|71.4734|63.15991|84.23866|88.90622|||||||||||||||||1|3|0|0|0|0|0|0|||||||||||||||||0.02428|0.02427|0.02428|0.02217|0.02948|0.02216|0.02227|0.02228|||||||||||||||||-0.02488|-0.02309|-0.02223|-0.02217|-0.0221|-0.02533|-0.02544|||||||||||207|198|138|137|35|84|95|27|||||||||||||||||||||||||
2023-06-16 20:13:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:13:35|IX.D.SINGAPORE.IFM.IP|661|2023-06-16 16:37:50|2023-06-16 20:13:20|294.96|0.5|39.19664|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-15|12.17313|12.7911|13.38032|12.9774|21.99177|7.94222|15.35052|10.9552|6.29838|27.24319|68.33446|76.34973|62.04883|26.43828|33.04837|25.47797|67.38571|67.90916|44.62385|55.19808|54.57696|0.21151|0.20313|0.20316|10|19|12|13|11|18|11|20|24|10|1|0|0|5|2|5|1|1|2|1|1|0|0|0|0.02313|0.02175|0.01863|0.01698|0.01696|0.01697|0.01832|0.01697|0.01694|0.02946|0.0178|0.01696|0.01827|0.02062|0.01742|0.01694|0.01694|0.01692|0.01691|0.01692|0.01691|0.01693|0.03386|0.03387|-0.02045|-0.01835|-0.01846|-0.01697|-0.01696|-0.01879|-0.01701|-0.01697|-0.01693|-0.024|-0.01695|-0.01696|-0.01696|-0.02433|-0.01725|-0.01694|-0.01693|-0.01692|-0.01691|-0.01691|-0.0169|-0.03383|-0.03384|-0.03385|91|204|165|116|41|114|98|110|112|81|101|131|158|197|206|114|95|109|74|116|22|6|21|20|||||||||||||||||||||||||
2023-06-16 20:13:39|IX.D.SAF.IFMMX.IP|1269|2023-06-16 16:38:00|2023-06-16 20:13:20|72858|0|0.13718|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-15|0.13792|0.13803|0.13816|0.13813|0.13804|0.1379|1.10595|1.45065|1.77778|2.93673|12.17857|8.648|4.58901|2.00987|0.59584|0.67235|0.13739|0.13736|0.13712|0.13695|0.13712|0.13709|0.13714|0.13715|0|0|0|0|0|0|1|10|6|4|6|4|4|7|11|8|0|0|0|0|0|0|0|0|0.00264|0.00486|0.00535|0.00384|0.00235|0.00757|0.00918|0.01541|0.0096|0.01061|0.01146|0.00921|0.01022|0.01267|0.0128|0.00987|0.00465|0.005|0.00532|0.00729|0.00413|0.0025|0.00259|0.00226|-0.00291|-0.00502|-0.00674|-0.00456|-0.00216|-0.00684|-0.02406|-0.02915|-0.00958|-0.01214|-0.01451|-0.01108|-0.0136|-0.0133|-0.01366|-0.01403|-0.00515|-0.00459|-0.00544|-0.00785|-0.00404|-0.00267|-0.00295|-0.00255|238|294|280|211|151|287|299|353|343|344|321|348|351|353|353|345|346|349|357|360|229|96|167|187|||||||||||||||||||||||||
2023-06-16 20:13:43|IX.D.IBEX.IFM.IP|638|2023-06-16 16:38:10|2023-06-16 20:13:40|9453.7|0.4|6.68578|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-15|0.12753|0.12762|0.12765|0.1276|0.12753|0.12756|0.05399|0.05318|0.05309|0.05303|0.05299|0.05301|0.05303|0.05303|0.05306|11.06548|54.41706|56.55557|0.12724|0.12714|0.12724|0.12721|0.12728|0.12729|0|0|0|0|0|0|1|6|4|2|2|3|3|2|3|6|2|3|0|0|0|0|0|0|0.0063|0.01|0.00827|0.00731|0.00744|0.00858|0.00917|0.01266|0.0107|0.00824|0.00798|0.00771|0.01099|0.00933|0.00804|0.00881|0.01062|0.01592|0.00918|0.00836|0.00711|0.0053|0.00428|0.00333|-0.00788|-0.01023|-0.00851|-0.00478|-0.00935|-0.00928|-0.00876|-0.01285|-0.01008|-0.0089|-0.0075|-0.00742|-0.01186|-0.0096|-0.00912|-0.01067|-0.01061|-0.01525|-0.00864|-0.01085|-0.0066|-0.00551|-0.00446|-0.0041|141|122|73|42|40|94|199|357|338|341|319|245|293|283|271|227|57|69|200|240|226|83|167|186|||||||||||||||||||||||||
2023-06-16 20:13:47|IX.D.OMX.IFM.IP|904|2023-06-16 16:38:10|2023-06-16 20:13:40|2311.18|0|0.06482|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-15|0.06505|0.06509|0.06511|0.06508|0.06505|0.06507|0.06409|0.02163|0.02162|0.02165|0.02165|0.02167|0.02176|0.02175|0.0217|0.04119|0.06496|0.06496|0.06488|0.06482|0.06487|0.06486|0.0649|0.06489|0|0|0|0|0|0|0|25|14|28|6|17|40|59|37|26|0|0|0|0|0|0|0|0|0.00701|0.00848|0.00654|0.00923|0.00405|0.00474|0.02163|0.01478|0.01091|0.00924|0.00802|0.0086|0.01289|0.0118|0.01139|0.01055|0.0072|0.00751|0.0085|0.00716|0.00672|0.00633|0.00431|0.00337|-0.00756|-0.01165|-0.00708|-0.00043|-0.00972|-0.00854|-0.01602|-0.01357|-0.00918|-0.00912|-0.00925|-0.00798|-0.01253|-0.01132|-0.01098|-0.0116|-0.00898|-0.00746|-0.00745|-0.008|-0.00657|-0.00527|-0.0051|-0.00405|148|124|112|59|55|111|133|354|347|351|318|233|318|331|321|265|215|241|254|300|229|82|167|187|||||||||||||||||||||||||
2023-06-16 20:13:50|IX.D.SMI.IFM.IP|723|2023-06-16 16:38:10|2023-06-16 20:13:40|11378.7|1.4|0.02076|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-15|0.0532|0.05322|0.05323|0.05321|0.05319|0.05321|0.01816|0.01774|0.01772|0.01772|0.01773|0.01775|0.01776|0.01773|0.01772|0.0177|0.0177|0.01771|0.0177|0.01786|0.05306|0.05306|0.05308|0.05308|0|0|0|0|0|0|6|14|7|24|5|6|8|10|12|20|6|1|0|2|0|0|0|0|0.00461|0.00724|0.0061|0.0068|0.00532|0.01064|0.00627|0.01031|0.00781|0.00683|0.00744|0.00611|0.00926|0.00965|0.00787|0.00781|0.00575|0.00543|0.00584|0.00914|0.00481|0.00434|0.00299|0.00234|-0.00524|-0.0083|-0.00851|-0.00089|-0.01034|-0.00787|-0.00753|-0.00992|-0.00723|-0.00737|-0.00735|-0.0066|-0.00976|-0.00984|-0.00813|-0.00731|-0.00625|-0.0052|-0.00646|-0.00835|-0.00484|-0.00385|-0.00345|-0.00281|139|101|63|24|28|51|170|356|337|339|339|292|343|345|353|308|226|191|190|203|227|84|168|186|||||||||||||||||||||||||
2023-06-16 20:13:54|IX.D.TAIEX.IFU.IP|845|2023-06-16 16:38:10|2023-06-16 20:13:20|17256.3|5.9|0.02577|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-15|0.06295|0.02312|0.02312|0.02308|0.02306|0.03365|0.08067|0.03455|0.03456|0.03461|0.03465|0.03465|0.03464|0.03459|0.03459|0.03458|0.03458|0.03458|0.03454|0.03451|0.03452|0.08057|0.0806|0.0806|13|72|34|40|21|35|0|13|11|12|10|6|10|22|17|12|5|8|9|7|7|0|0|0|0.00516|0.01332|0.01124|0.00986|0.00889|0.00828|0.00387|0.00758|0.00725|0.00704|0.00672|0.00708|0.00773|0.00981|0.00874|0.00787|0.00676|0.00812|0.00781|0.00705|0.00827|0.00131|0.00234|0.0018|-0.00497|-0.01392|-0.0115|-0.00946|-0.00914|-0.0072|-0.00369|-0.0075|-0.00827|-0.00763|-0.00801|-0.00706|-0.00821|-0.01091|-0.00963|-0.00763|-0.00794|-0.00659|-0.00663|-0.00712|-0.00703|-0.00201|-0.00247|-0.00193|285|358|352|342|320|315|281|241|192|250|227|173|246|299|311|284|195|150|199|200|118|109|168|187|||||||||||||||||||||||||
2023-06-16 20:13:56|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-15|0|7|0||0||2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|59|59|57|58|60|60|29|||||||||||||||||||||||||
2023-06-16 20:13:58|CC.D.VSTOXX.UNC.IP|171|2023-06-16 16:45:20|2023-06-16 19:59:50|15.81|6.1|0.16866|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-15|1.52293|1.56226|1.56283|1.16318|1.5646|1.15515|0.49697|0.50152|0.5038|0.50177|0.50044|0.49609|0.49473|0.49779|0.4988|0.49634|0.49927|0.49863||0.55253|||||2|0|2|1|0|0|4|36|15|28|25|24|33|57|67|50|8|9||7|||||0.12547|0.31328|||||0.06207|0.1082|0.14515|0.09418|0.16714|0.14479|0.14079|0.13343|0.1805|0.13667||0.18707||0.2552|||||-0.12516||-0.6215|-0.06207|-0.12508|-0.49813|-0.09314|-0.13193|-0.14679|-0.17408|-0.09827|-0.15499|-0.12995|-0.16733|-0.15561|-0.14716|-0.18692|||-0.1227|||||10|4|9|16|7|13|28|55|63|28|32|26|110|58|57|45|3|5|18|||||||||||||||||||||||||
2023-06-16 20:14:00|CC.D.VIX.UME.IP|1209|2023-06-16 16:38:20|2023-06-16 20:13:50||15.4|0.03248|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-15||0.98009||0.97919|0.9816|0.98026|0.9812|0.98203|0.98645|0.98847|0.98424|0.98201|0.98443|0.98684|0.98383|0.97587|0.9778|0.97999|0.97899|0.96674|0.95508||0.95238|0.95087||4||0|10|11|29|9|7|6|8|8|8|39|93|61|119|11|61|127|86||8|1||0.12262||||0.12255||0.06139|0.10289|0.12361|0.08458|0.06135|0.08003|0.12888|0.231|||0.06131||0.10086|0.2986|||0.05945|||||-0.12262|||-0.1833|-0.17828|-0.18492|-0.10538|-0.06138|-0.10769|-0.11358|-0.06143|-0.13718|-0.06107|||-0.05963|-0.29815||||4|1|5|9|3|14|38|18|34|28|39|54|26|14|3|9|3|27|15|8|3|||||||||||||||||||||||||
2023-06-16 20:14:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:14:18|CC.D.DX.UME.IP|1027|2023-06-16 16:38:40|2023-06-16 20:14:10|10187.7|1.6|0.04713|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-15|0.04876|0.04867|0.04861|0.04862|0.04861|0.04862|0.04861|0.04861|0.04868|0.04871|0.04871|0.04868|0.04874|0.04889|0.04903|0.04907|0.04913|0.04914|0.04915|0.04916|0.0493||||2|3|2|1|1|2|3|3|2|2|2|2|9|9|7|4|2|2|8|2|2||||0.0032|0.0046|0.00349|0.00305|0.00329|0.00372|0.00432|0.00391|0.00336|0.00401|0.00423|0.00412|0.01016|0.00787|0.006|0.00487|0.00395|0.00346|0.00275|0.00271|0.00275||||-0.003|-0.00403|-0.00413|-0.00344|-0.00268|-0.00382|-0.00463|-0.00479|-0.0042|-0.0045|-0.00381|-0.00389|-0.01013|-0.00901|-0.0059|-0.00426|-0.00358|-0.0032|-0.00324|-0.00337|-0.003||||250|327|306|226|233|331|333|330|315|321|311|314|349|358|353|331|306|302|269|269|132|||||||||||||||||||||||||
2023-06-16 20:14:22|CS.D.BITCOIN.CFE.IP|1291|2023-06-16 16:38:50|2023-06-16 20:14:20|26318.7|24.5|0.31287|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-15|0.32666|0.32691|0.32736|0.32766|0.3282|0.32842|0.32876|0.32941|0.32891|0.32952|0.32951|0.32922|0.32913|0.32821|0.32796|0.32872|0.329|0.32826|0.32624|0.32311|0.3235|0.32029|0.32088|0.32106|23|24|23|17|20|21|23|10|8|9|21|20|18|16|21|21|16|17|25|22|25|22|18|17|0.01076|0.01131|0.0101|0.01021|0.01702|0.03118|0.03936|0.02278|0.01281|0.01867|0.02381|0.03402|0.02495|0.03476|0.01804|0.0226|0.02258|0.02862|0.02849|0.0308|0.03346|0.0244|0.01713|0.01806|-0.01066|-0.01195|-0.01054|-0.00973|-0.0172|-0.03025|-0.0351|-0.01871|-0.00996|-0.01012|-0.02676|-0.03676|-0.03091|-0.03342|-0.0215|-0.02724|-0.02196|-0.02211|-0.02815|-0.02937|-0.03297|-0.02324|-0.0144|-0.01672|359|360|360|338|346|353|356|284|252|283|348|347|337|338|350|348|324|327|360|359|360|360|321|331|||||||||||||||||||||||||
2023-06-16 20:14:25|CS.D.ETHUSD.CFE.IP|1197|2023-06-16 16:38:50|2023-06-16 20:14:20|1716.21|14.3|0.33466|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-15|0.34557|0.34595|0.34576|0.34598|0.34623|0.3469|0.34815|0.34911|0.34878|0.34995|0.34934|0.34911|0.34897|0.34786|0.3472|0.34777|0.34819|0.34841|0.34559|0.34278|0.34364|0.34151|0.34285|0.34321|15|15|12|8|10|15|12|10|7|15|12|16|12|16|10|11|10|15|14|16|17|24|10|10|0.00945|0.00993|0.00855|0.00492|0.00842|0.01333|0.01445|0.01194|0.00825|0.01142|0.00834|0.01462|0.01156|0.01571|0.00854|0.01193|0.00905|0.01551|0.02218|0.01688|0.01745|0.02346|0.0102|0.00845|-0.00894|-0.00934|-0.00877|-0.0049|-0.00884|-0.01175|-0.01541|-0.00975|-0.0075|-0.01445|-0.00846|-0.01172|-0.0113|-0.01229|-0.00991|-0.00984|-0.00659|-0.01484|-0.01612|-0.0192|-0.01716|-0.02361|-0.00731|-0.00652|352|341|318|267|324|340|333|262|241|318|311|337|285|324|319|315|315|339|343|344|345|359|245|224|||||||||||||||||||||||||
2023-06-16 20:14:29|CS.D.CRYPTOB10.CFD.IP|1293|2023-06-16 16:39:00|2023-06-16 20:14:20|7360.01|9|1.09189|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-15|1.13233|1.13328|1.13427|1.13502|1.13676|1.13863|1.14138|1.14411|1.14241|1.14553|1.14534|1.14454|1.14412|1.14064|1.13905|1.14149|1.14263|1.14165|1.13393|1.12312|1.12496|1.1146|1.11772|1.1193|9|8|8|7|8|8|9|8|8|9|8|9|9|9|8|9|8|9|9|9|9|9|8|8|0.00593|0.00509|0.00442|0.00303|0.00554|0.00821|0.00921|0.00889|0.00458|0.00667|0.00596|0.0103|0.00881|0.00984|0.00574|0.00603|0.00523|0.00838|0.01306|0.01294|0.01171|0.01475|0.00636|0.00515|-0.00582|-0.00701|-0.00421|-0.00338|-0.00568|-0.00828|-0.01095|-0.00895|-0.00509|-0.0073|-0.00583|-0.00893|-0.00883|-0.00857|-0.00687|-0.00678|-0.00545|-0.0076|-0.00971|-0.0133|-0.01197|-0.01459|-0.00543|-0.00477|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||||||||||||||||||||||0|||
2023-06-16 20:14:31|CS.D.USDBRL.MINI.IP|1118|2023-06-16 16:39:00|2023-06-16 19:59:50|48182|13.4|0.10373|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-15|||||||||||||0.10348|0.10369|0.10387|0.10399|0.10397|0.10415|0.10422|0.1042|||||||||||||||||20|21|19|17|16|16|13|11|||||||||||||||||0.02178|0.01576|0.01443|0.01239|0.01205|0.01148|0.01125|0.00982|||||||||||||||||-0.02126|-0.01539|-0.01107|-0.01163|-0.0101|-0.01205|-0.01116|-0.00898|||||294|359|359|343|347|344|344|282|||||||||||||||||||||||||
2023-06-16 20:14:34|CS.D.USDINR.MINI.IP|305|2023-06-16 16:39:00|2023-06-16 19:58:50|8185.1|2.1|0.29898|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-15|0.30482|0.30455|0.30446|0.24988|0.1947|0.26756|0.1922|0.18262|0.2483|0.25964|0.20563|0.26056|0.30137|0.30306|0.27509|0.27233|0.3053|0.30535|0.30546|0.27559|||||1|2|3|3|2|3|2|3|3|4|2|2|4|4|3|2|2|1|2|2||||||0.00431|0.00284|0.00675|0.00453|0.00229|0.00471|0.00378|0.00573|0.01092|0.00295|0.00746|0.00334|0.00379|0.00669|0.00967|0.00178|0.00131|0.00122|0.00244||||||-0.00174|-0.00466|-0.00246|-0.00634|-0.00239|-0.00204|-0.00302|-0.00723|-0.00732|-0.00779|-0.00917|-0.00456|-0.00474|-0.00758|-0.0085|-0.0018|-0.00144|-0.00175|-0.0191|||||1|109|139|192|209|275|201|265|246|252|237|198|257|276|199|134|153|107|48|45|||||||||||||||||||||||||
2023-06-16 20:14:37|CS.D.USDTWD.MINI.IP|253|2023-06-16 16:40:10|2023-06-16 19:57:10|30612.5|2|0.11411|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-15|0.13272|0.09214|0.07308|0.07389|0.08438|0.07619|0.07639|0.06892|0.07894|0.08599|0.09912|0.10447|0.10733|0.09907|0.1002|0.10077|0.10828|0.11441|0.11303|0.11449|||||1|3|3|2|2|3|3|3|3|2|2|2|2|3|2|2|2|1|2|2||||||0.00724|0.00605|0.00326|0.00223|0.00507|0.00329|0.00434|0.00464|0.00321|0.00232|0.00418|0.00497|0.00791|0.0053|0.00674|0.00576|0.00441|0.00462|0.0032||||||-0.00619|-0.00529|-0.00349|-0.0032|-0.00479|-0.0042|-0.00375|-0.00449|-0.00497|-0.00182|-0.00319|-0.00537|-0.00844|-0.00541|-0.0088|-0.00765|-0.00255|-0.00307|-0.00355|||||1|224|256|173|122|244|218|211|199|101|85|107|109|215|145|112|136|60|169|91|||||||||||||||||||||||||
2023-06-16 20:14:41|CS.D.EURGBP.MINI.IP|1145|2023-06-16 16:39:10|2023-06-16 20:14:30|8529.2|4.8|0.01139|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-15|0.01683|0.01712|0.01751|0.01754|0.37434|0.01701|0.01557|0.01138|0.01224|0.01468|0.01138|0.01064|0.01607|0.0131|0.0107|0.01096|0.01063|0.01051|0.01051|0.01059|0.01638|3.07481|3.08379|0.0171|4|6|5|3|4|5|7|7|6|6|5|6|18|14|12|8|6|4|4|4|4|10|5|3|0.0025|0.0023|0.00238|0.00163|0.00209|0.00224|0.00313|0.00342|0.00309|0.0035|0.00269|0.00342|0.00709|0.00694|0.00414|0.00347|0.00251|0.00193|0.00208|0.00193|0.00209|0.00412|0.00301|0.00187|-0.00199|-0.00281|-0.00231|-0.00178|-0.00218|-0.00238|-0.00332|-0.00346|-0.00316|-0.00345|-0.00292|-0.00288|-0.00593|-0.00691|-0.00466|-0.00367|-0.0026|-0.00226|-0.00201|-0.00202|-0.00246|-0.00529|-0.00297|-0.00219|283|328|333|271|280|331|351|352|344|348|340|340|360|360|357|357|346|318|298|327|259|170|294|264|||||||||||||||||||||||||
2023-06-16 20:14:45|CS.D.EURUSD.MINI.IP|1169|2023-06-16 16:39:10|2023-06-16 20:14:40|10936.9|5.7|0.26329|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-15|0.0075|0.00811|0.00813|0.00804|0.00797|0.00823|0.00762|0.00717|0.0071|0.00741|0.00679|0.00587|0.00917|0.00782|0.00654|0.0063|0.00687|0.30165|0.00574|0.00603|2.28136|24.27941|7.60998|0.40987|4|9|6|4|4|7|8|9|7|8|7|8|24|19|15|10|8|5|5|7|4|2|5|4|0.00212|0.00328|0.00296|0.00221|0.00187|0.00292|0.00367|0.00414|0.00361|0.00418|0.00347|0.00349|0.01166|0.00934|0.00546|0.00424|0.00327|0.0025|0.00214|0.00246|0.00177|0.00287|0.00296|0.00195|-0.0025|-0.00414|-0.00286|-0.00228|-0.00222|-0.00337|-0.00343|-0.00378|-0.00335|-0.00319|-0.0033|-0.00432|-0.01025|-0.00891|-0.00575|-0.00391|-0.00322|-0.00274|-0.00206|-0.00233|-0.00172|-0.00215|-0.00237|-0.00205|290|342|340|281|298|349|353|351|347|349|343|349|360|360|360|355|344|338|317|342|264|99|250|249|||||||||||||||||||||||||
2023-06-16 20:14:49|CS.D.GBPUSD.MINI.IP|1262|2023-06-16 16:39:20|2023-06-16 20:14:40|12821.4|9|0.01126|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-15|0.01164|0.01194|0.01196|0.01182|0.01159|0.01176|0.01177|0.00988|0.01111|0.01115|0.00997|0.00969|0.01202|0.0097|0.00938|0.00871|0.01076|0.00808|0.00774|0.00727|0.39436|12.88279|6.33636|1.2029|5|9|7|6|6|8|12|11|9|9|9|9|24|20|17|11|9|8|6|7|5|9|5|4|0.00248|0.0035|0.00344|0.00198|0.00223|0.00367|0.0048|0.00511|0.00428|0.00474|0.00368|0.0043|0.00861|0.00779|0.00679|0.00468|0.0033|0.00283|0.00252|0.00265|0.00181|0.00177|0.00243|0.00214|-0.00293|-0.00402|-0.00349|-0.00168|-0.0025|-0.00344|-0.00433|-0.00488|-0.00393|-0.00415|-0.00397|-0.00456|-0.00931|-0.00671|-0.0063|-0.00412|-0.00331|-0.00305|-0.00233|-0.00264|-0.00228|-0.00173|-0.00242|-0.00184|301|353|344|327|305|348|358|359|354|352|350|355|358|359|360|358|356|346|345|346|262|164|269|252|||||||||||||||||||||||||
2023-06-16 20:14:53|CS.D.NZDUSD.MINI.IP|1150|2023-06-16 16:39:20|2023-06-16 20:14:30|6232|5.1|0.04452|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-15|0.032|0.04362|0.04147|0.03784|0.0325|0.03413|0.03837|0.02916|0.03125|0.02998|0.03264|0.03068|0.03683|0.03193|0.02943|0.02916|0.02901|0.02889|0.02905|0.03403|0.04145|0.09303|0.43393|0.04774|5|8|7|4|5|7|7|7|5|6|5|5|12|12|10|7|5|5|4|4|3|3|5|3|0.00745|0.0102|0.00839|0.0058|0.00491|0.00836|0.00829|0.00695|0.00566|0.00593|0.00503|0.00597|0.01264|0.01125|0.00894|0.00712|0.00464|0.00426|0.00396|0.00482|0.00342|0.0065|0.00328|0.00357|-0.008|-0.01203|-0.0075|-0.00524|-0.00527|-0.00755|-0.00779|-0.00664|-0.00626|-0.00604|-0.00567|-0.00639|-0.01148|-0.00848|-0.00892|-0.00642|-0.00518|-0.00427|-0.00426|-0.00465|-0.00587|-0.00508|-0.00315|-0.00352|314|346|344|309|330|355|352|347|331|340|317|326|352|360|360|348|327|326|313|297|259|230|261|259|||||||||||||||||||||||||
2023-06-16 20:14:57|CS.D.USDCAD.MINI.IP|1241|2023-06-16 16:39:20|2023-06-16 20:14:50|13196.4|7.2|0.01319|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-15|0.0152|0.01529|0.01557|0.01389|0.01464|0.01513|0.01405|0.01345|0.01524|0.01429|0.01315|0.01281|0.01481|0.01189|0.01132|0.01079|0.01221|0.01125|0.01027|0.01058|0.79169|4.20095|6.58095|0.01589|5|8|5|5|4|7|8|8|6|8|5|6|14|15|14|10|7|6|6|8|5|4|5|3|0.00214|0.00331|0.00217|0.00179|0.00164|0.00248|0.00306|0.00273|0.00268|0.00365|0.00222|0.00262|0.00516|0.0044|0.00472|0.0039|0.00301|0.0025|0.00308|0.0036|0.0023|0.00814|0.00172|0.00186|-0.00211|-0.003|-0.00211|-0.00211|-0.00199|-0.00278|-0.00314|-0.00345|-0.00296|-0.00411|-0.0024|-0.00247|-0.00529|-0.00554|-0.00538|-0.00381|-0.00312|-0.00305|-0.00276|-0.00351|-0.00213|-0.00631|-0.00179|-0.0015|313|345|332|318|299|340|356|352|346|342|322|338|357|357|359|354|344|332|335|350|258|169|259|231|||||||||||||||||||||||||
2023-06-16 20:15:02|CS.D.USDCHF.MINI.IP|1158|2023-06-16 16:39:30|2023-06-16 20:15:00|8942.2|6.5|0.01792|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-15|0.44804|0.02471|0.02349|0.02184|0.01866|0.02294|0.02068|0.01759|0.01859|0.01868|0.01852|0.01707|0.02169|0.01886|0.01766|0.01714|0.01713|0.01978|0.01683|0.01696|0.02537|0.0729|3.25727|0.02668|3|6|5|3|3|5|7|8|7|7|6|7|18|16|13|8|6|5|5|5|4|4|5|5|0.00264|0.00416|0.00358|0.00279|0.00255|0.00322|0.00464|0.00476|0.0048|0.00466|0.00371|0.00483|0.00996|0.00918|0.00723|0.00429|0.00385|0.00302|0.00262|0.00275|0.00267|0.00439|0.00275|0.00216|-0.00277|-0.00362|-0.00381|-0.00251|-0.00205|-0.00333|-0.00501|-0.00508|-0.00442|-0.0053|-0.00514|-0.00439|-0.01092|-0.01054|-0.00715|-0.00523|-0.00451|-0.00321|-0.00288|-0.00281|-0.00285|-0.00462|-0.0028|-0.00198|234|326|329|240|257|333|348|355|341|346|337|345|358|359|359|347|332|315|301|326|208|200|279|252|||||||||||||||||||||||||
2023-06-16 20:15:07|CS.D.USDCNH.MINI.IP|1285|2023-06-16 16:39:40|2023-06-16 20:15:00|71272.6|13|0.02518|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-15|0.02777|0.02723|0.02362|0.02075|0.0207|0.02539|0.02078|0.01881|0.01575|0.01903|0.02149|0.01701|0.02681|0.02629|0.02371|0.02527|0.02783|0.02655|0.02578|0.02774|0.02869|7.27869|3.71164|2.07469|12|23|21|14|11|22|21|19|14|15|14|14|24|27|24|19|16|16|13|10|7|3|5|12|0.00167|0.00418|0.0039|0.00299|0.00218|0.00535|0.00438|0.00397|0.00259|0.00223|0.0022|0.00229|0.00399|0.0044|0.00349|0.00241|0.00305|0.00245|0.00283|0.00129|0.00132|0.00194|0.00393|0.00173|-0.00188|-0.00489|-0.00456|-0.00315|-0.00251|-0.00614|-0.0041|-0.00424|-0.00258|-0.00267|-0.00194|-0.00218|-0.00479|-0.00499|-0.0038|-0.00256|-0.00307|-0.00312|-0.00251|-0.00136|-0.00135|-0.00226|-0.00317|-0.00184|358|360|360|357|356|360|360|360|360|358|358|360|360|360|360|360|360|360|359|359|316|167|303|346|||||||||||||||||||||||||
2023-06-16 20:15:12|CS.D.USDDKK.MINI.IP|1294|2023-06-16 16:39:40|2023-06-16 20:15:10|68103.7|14.9|0.02718|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-15|0.02893|0.02905|0.029|0.02898|0.02902|0.02898|0.02765|0.02568|0.02479|0.02564|0.02463|0.02195|0.02883|0.02668|0.02305|0.02564|0.02663|0.0236|0.02259|0.02372|0.60552|20.4027|1.74712|0.60449|11|18|16|11|11|16|18|20|16|18|16|16|26|26|24|19|16|13|12|15|9|4|10|7|0.00198|0.00392|0.00262|0.00164|0.00148|0.00297|0.00373|0.00375|0.00343|0.00326|0.00297|0.00366|0.01032|0.0081|0.00554|0.00386|0.00304|0.00245|0.00196|0.00231|0.0013|0.00266|0.00182|0.0015|-0.00187|-0.00305|-0.00267|-0.00179|-0.00133|-0.00323|-0.00372|-0.00411|-0.00343|-0.00382|-0.00378|-0.0034|-0.01057|-0.0091|-0.00557|-0.00395|-0.00339|-0.00236|-0.00211|-0.00252|-0.00114|-0.00254|-0.00231|-0.00194|357|360|360|358|359|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|349|246|351|349|||||||||||||||||||||||||
2023-06-16 20:15:19|CS.D.USDHUF.MINI.IP|1273|2023-06-16 16:39:40|2023-06-16 20:15:10|34136.7|10.5|0.34236|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-15|0.71584|0.46595|2.10512|3.57396|4.72727|0.14663|0.05823|0.05811|0.05812|0.05804|0.05789|0.05764|0.07053|0.05938|0.05832|0.05852|0.05862|0.0585|0.05852|0.06162|2.17056|0.3521|0.35229|0.32009|9|15|11|8|7|12|14|18|13|15|15|15|26|25|22|18|13|11|10|17|7|3|6|7|0.00218|0.00471|0.00366|0.00306|0.00218|0.00415|0.00519|0.00699|0.00666|0.00617|0.00759|0.0068|0.01443|0.01284|0.01007|0.00587|0.00673|0.00623|0.00436|0.00399|0.00557|0.00354|0.0045|0.00458|-0.0022|-0.00409|-0.0036|-0.00291|-0.00223|-0.00428|-0.00484|-0.00691|-0.0053|-0.00757|-0.00579|-0.00575|-0.01594|-0.01392|-0.00996|-0.00731|-0.00518|-0.00602|-0.00495|-0.00481|-0.00705|-0.00316|-0.00391|-0.00442|356|360|358|350|349|359|360|360|359|360|360|360|360|360|360|360|359|360|353|360|342|228|333|349|||||||||||||||||||||||||
2023-06-16 20:15:23|CS.D.USDJPY.MINI.IP|1203|2023-06-16 16:39:50|2023-06-16 20:15:20|14184.8|7.5|0.00703|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-15|0.00671|0.0071|0.00752|0.00686|0.00706|0.00718|0.00698|0.00685|0.00683|0.0074|0.00701|0.0064|0.00883|0.00699|0.00661|0.00692|0.0063|0.00585|0.00565|0.0061|1.69823|0.04764|3.58254|0.3342|10|16|16|9|11|12|14|16|12|15|11|9|31|29|20|15|9|7|6|7|5|5|6|5|0.0038|0.00591|0.00523|0.00368|0.00457|0.00476|0.00556|0.00533|0.0041|0.006|0.00406|0.00377|0.00943|0.00937|0.00725|0.00517|0.00305|0.00283|0.00259|0.00292|0.00199|0.00141|0.00236|0.00249|-0.00356|-0.00511|-0.00569|-0.00356|-0.0047|-0.00548|-0.00576|-0.00634|-0.00481|-0.00687|-0.00382|-0.00354|-0.01073|-0.01017|-0.00628|-0.00503|-0.00341|-0.00286|-0.00255|-0.00265|-0.00185|-0.0015|-0.00236|-0.00242|357|358|360|349|346|358|356|359|359|358|354|357|360|360|359|355|347|339|335|352|296|174|280|306|||||||||||||||||||||||||
2023-06-16 20:15:28|CS.D.USDKRW.MINI.IP|404|2023-06-16 16:39:50|2023-06-16 19:57:50|127443.1|2.5|0.15692|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-15|0.08641|0.07826|0.07799|0.07808|0.07817|0.07827|0.0961|0.13061|0.15198|0.1367|0.13599|0.14427|0.15654|0.15578|0.1448|0.15239|0.15752|0.15758|0.14766|0.1578||||0.28459|14|19|15|12|10|16|12|5|5|3|3|3|5|6|4|4|3|3|2|2||||1|0.00708|0.00988|0.00672|0.00517|0.00468|0.00811|0.01038|0.00727|0.00431|0.00334|0.00365|0.00582|0.00411|0.00623|0.00606|0.004|0.00629|0.00429|0.00479|0.00239|||||-0.00677|-0.00907|-0.00816|-0.00606|-0.00491|-0.00951|-0.00865|-0.00716|-0.00631|-0.00477|-0.00452|-0.00754|-0.00491|-0.00833|-0.00502|-0.00582|-0.0038|-0.00657|-0.00463|-0.00187|||||351|359|360|355|354|360|338|311|272|173|148|186|271|310|257|223|159|176|94|71|1|||||||||||||||||||||||||
2023-06-16 20:15:33|CS.D.USDMXN.MINI.IP|1292|2023-06-16 16:40:00|2023-06-16 20:15:30|170589.6|17|0.07329|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-15|0.07292|0.07277|0.0727|0.07279|0.07283|0.07291|0.07292|0.07306|0.07297|0.07293|0.07291|0.07284|0.07324|0.07135|0.07267|0.07273|0.07283|0.07125|0.07292|0.07259|0.07669|0.87114|0.07822|0.07299|12|16|11|8|10|12|16|18|14|16|18|15|22|24|23|18|17|16|15|17|12|5|5|4|0.002|0.00306|0.0017|0.0008|0.0008|0.00201|0.00399|0.00362|0.00351|0.00231|0.00298|0.00343|0.00755|0.00661|0.00846|0.0043|0.00426|0.00356|0.00323|0.00332|0.0024|0.00211|0.0022|0.00155|-0.00168|-0.00238|-0.00171|-0.00153|-0.00124|-0.0024|-0.00405|-0.00499|-0.00231|-0.00278|-0.00267|-0.0026|-0.00731|-0.00675|-0.0073|-0.00515|-0.00454|-0.0047|-0.00413|-0.00423|-0.00254|-0.00164|-0.00241|-0.00153|355|359|358|344|354|353|358|360|360|359|360|359|360|360|360|360|360|360|360|360|358|289|331|332|||||||||||||||||||||||||
2023-06-16 20:15:38|CS.D.USDNOK.MINI.IP|1294|2023-06-16 16:40:00|2023-06-16 20:15:30|105621.4|29.6|0.04674|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-15|0.04656|0.0468|0.04674|0.04676|0.04674|0.05261|0.03943|0.02916|0.03274|0.03235|0.03229|0.03148|0.05136|0.04055|0.02958|0.03575|0.04766|0.04767|0.03383|0.03896|0.34974|0.1907|0.7237|0.34354|24|39|30|22|30|48|34|35|33|34|30|29|54|51|45|38|42|39|29|28|17|3|13|18|0.00383|0.00485|0.00287|0.00225|0.00258|0.00714|0.01078|0.00769|0.00976|0.01108|0.00769|0.00902|0.01325|0.01088|0.00998|0.00586|0.00524|0.0047|0.00271|0.00326|0.0048|0.00191|0.00502|0.00363|-0.00329|-0.00413|-0.00323|-0.00244|-0.00291|-0.00825|-0.0117|-0.00887|-0.01162|-0.0114|-0.0081|-0.00713|-0.01462|-0.01465|-0.01015|-0.00609|-0.0047|-0.00447|-0.00284|-0.00308|-0.00484|-0.00133|-0.00635|-0.00342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|347|194|352|360||||||||||||||0|0||||||||||
2023-06-16 20:15:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:15:46|CS.D.USDSEK.MINI.IP|1294|2023-06-16 16:40:10|2023-06-16 20:15:40|106472.5|29|0.05109|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-15|0.05032|0.07587|0.07755|0.07517|0.35609|0.06581|0.03842|0.02645|0.02963|0.03032|0.03247|0.02529|0.04776|0.03897|0.02506|0.02749|0.0422|0.04357|0.04607|0.04682|0.36186|0.10957|0.10954|0.10219|21|45|39|31|24|44|25|29|26|28|26|23|48|47|39|36|33|25|23|29|23|12|17|20|0.00386|0.00459|0.00326|0.00265|0.00225|0.00404|0.00546|0.00612|0.0062|0.00654|0.00593|0.0047|0.01245|0.0108|0.00752|0.00479|0.00354|0.00308|0.00257|0.00287|0.00385|0.00135|0.00247|0.00276|-0.00389|-0.00493|-0.00384|-0.00316|-0.0029|-0.00469|-0.00549|-0.0063|-0.0069|-0.00633|-0.00536|-0.00437|-0.01283|-0.01208|-0.00833|-0.00445|-0.00361|-0.00299|-0.00235|-0.00296|-0.00363|-0.0011|-0.00267|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|254|355|358||||||||||||0|||||||||||||
2023-06-16 20:15:50|CS.D.USDSGD.MINI.IP|1043|2023-06-16 16:40:30|2023-06-16 20:15:40|13373.3|4.3|0.02565|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-15|0.01994|0.02072|0.02066|0.0171|0.01896|0.02206|0.02195|0.0213|0.01882|0.01871|0.02008|0.01863|0.0244|0.0218|0.02137|0.02105|0.02338|0.02602|0.02619|0.02619|1.98354|29.8939|2.52741|0.02493|4|7|6|4|4|6|8|6|5|5|5|6|11|9|8|6|6|4|4|4|4|3|2|3|0.0025|0.00353|0.00396|0.00239|0.0024|0.00336|0.0037|0.00268|0.00223|0.00248|0.00207|0.00315|0.00425|0.00354|0.00345|0.00308|0.00233|0.0019|0.00143|0.00136|0.00154|0.00144|0.00186|0.00134|-0.0024|-0.0035|-0.00401|-0.00293|-0.00255|-0.00422|-0.00379|-0.00336|-0.00272|-0.0028|-0.00268|-0.00323|-0.00555|-0.00444|-0.00358|-0.0031|-0.00207|-0.00175|-0.0018|-0.00156|-0.00161|-0.00183|-0.00121|-0.00156|276|335|322|291|287|339|349|324|319|317|302|328|353|349|343|322|308|284|302|274|205|114|200|187|||||||||||||||||||||||||
2023-06-16 20:15:55|CS.D.USDZAR.MINI.IP|1287|2023-06-16 16:40:20|2023-06-16 20:15:50|181749.4|19.1|0.06402|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-15|0.39308|0.07736|0.07275|0.06877|0.07061|0.07447|0.05809|0.04907|0.04912|0.04923|0.04896|0.04894|0.05685|0.05002|0.04912|0.0507|0.04985|0.05347|0.06329|0.05142|0.0675|0.18782|0.18764|7.70333|5|13|6|4|6|21|23|24|20|22|22|21|27|26|25|23|20|18|21|15|5|2|12|4|0.00481|0.00575|0.00269|0.00191|0.00237|0.00446|0.00626|0.00603|0.00649|0.00572|0.00583|0.00601|0.01008|0.00662|0.00628|0.00446|0.00296|0.00307|0.00246|0.00183|0.00431|0.0652|0.00526|0.00337|-0.00418|-0.00549|-0.00237|-0.00173|-0.00262|-0.00656|-0.00724|-0.00785|-0.00506|-0.00512|-0.00645|-0.00491|-0.01041|-0.00722|-0.00604|-0.00712|-0.00378|-0.00337|-0.00248|-0.00213|-0.00515|-0.06908|-0.00545|-0.00463|312|354|334|314|323|353|360|360|360|360|360|359|360|360|360|360|360|359|360|357|297|4|284|292|||||||||||||||||||||||||
2023-06-16 20:16:00|CS.D.ALUMINIUM.MINI.IP|124|2023-06-16 16:41:00|2023-06-16 17:58:50|2263.8|1.9|0.27301|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-15|0.26753|0.26936|0.27042|0.26978|0.27005|0.26922|0.26849|0.27014|0.26988|0.26904|0.26875|0.26896|0.26834|0.26799|0.26734|0.26721|0.2668|0.28357|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|4|3|2|2|2|||||||0.02321|0.02154|0.02267|0.01709|0.02536|0.02552|0.02343|0.01731|0.02029|0.02128|0.02016|0.01669|0.01778|0.01876|0.01864|0.0211|0.01334|0.01721|||||||-0.02841|-0.02007|-0.02141|-0.02211|-0.03437|-0.02373|-0.02383|-0.02383|-0.02013|-0.0216|-0.01875|-0.01826|-0.01917|-0.01756|-0.01787|-0.01955|-0.0124|-0.02159|||||||38|230|119|49|53|148|195|180|151|170|139|189|232|270|261|208|109|85|||||||||||||||||||||||||
2023-06-16 20:16:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-15|||||||0.08108|0.38732|0.7195|0.42598|0.38936|0.07319|0.07595|0.08073|0.07488|0.69104|||||||||||||||2|5|6|5|4|4|5|4|4|5|||||||||||||||0.03376|0.03075|0.03077|0.02752|0.02653|0.03396|0.03436|0.0408|0.03254|0.03185|||||||||||||||-0.04055|-0.03375|-0.03253|-0.02785|-0.02451|-0.03631|-0.05162|-0.0398|-0.04335|-0.03674|||||||||277|317|310|282|312|319|334|340|327|323|||||||||||||||||||||||||
2023-06-16 20:16:08|CC.D.W.UME.IP|593|2023-06-16 16:40:30|2023-06-16 18:19:50|697.7|19.6|0.07832|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-15|0.09386|0.0941|0.09406|0.09403|0.09392|0.09378|0.09329|0.09341|0.09313|0.093|0.09285|0.09255|0.09215|0.09186|0.09183|0.09178|0.0913|0.08975|0.08954||||||3|1|2|0|4|12|4|2|7|5|3|4|10|30|15|14|17|21|37||||||0.03578|0.01569|0.01568|0.02351|0.0246|0.02735|0.03857|0.02018|0.02279|0.03141|0.02373|0.02314|0.02577|0.04322|0.03096|0.02838|0.03564|0.03316|0.02921||||||-0.03127|-0.02138|-0.02463|-0.01567|-0.01565|-0.02423|-0.02871|-0.02242|-0.02424|-0.02549|-0.02256|-0.0229|-0.03101|-0.03574|-0.03251|-0.03394|-0.02493|-0.03224|-0.02881||||||123|72|55|10|25|75|136|142|146|155|121|202|181|179|339|307|317|330|103|||||||||||||||||||||||||
2023-06-16 20:16:11|CC.D.KC.UME.IP|167|2023-06-16 16:40:40|2023-06-16 17:29:50|18139.3|2.6|0.10581|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-15|||||||||0.12437|0.13134|0.1321|0.12062|0.47412|0.11201|0.1099|0.1092|0.10913|0.1089|||||||||||||||2|1|1|3|2|2|9|4|11|1|||||||||||||||0.02536|0.02909|0.02344|0.02687|0.03917|0.02325|0.02122|0.02473|0.01808|0.01749|||||||||||||||-0.03034|-0.02544|-0.02789|-0.02012|-0.02972|-0.02262|-0.01865|-0.01994|-0.01642|-0.01713|||||||119|99|91|160|280|259|239|198|207|82|||||||||||||||||||||||||
2023-06-16 20:16:14|CS.D.COPPER.MINI.IP|387|2023-06-16 16:40:30|2023-06-16 17:59:10|8571.9|4.5|0.1209|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-15|0.11838|0.11869|0.11904|0.11895|0.11907|0.11874|0.11855|0.11857|0.11822|0.11791|0.11772|0.11782|0.11758|0.11716|0.11699|0.11684|0.11674|0.12383|||||||3|11|7|4|3|9|8|7|5|5|5|5|10|15|12|9|5|4|||||||0.00882|0.01189|0.01013|0.00814|0.00619|0.01262|0.01031|0.01375|0.01029|0.01017|0.00885|0.0101|0.01353|0.01627|0.01381|0.01103|0.00812|0.00751|||||||-0.00885|-0.01323|-0.01113|-0.00683|-0.0074|-0.01213|-0.01075|-0.01275|-0.01096|-0.0097|-0.00969|-0.01024|-0.01327|-0.01455|-0.01442|-0.01112|-0.0087|-0.00845|||||||274|358|347|305|250|348|357|354|346|337|329|344|354|360|360|355|315|267|||||||||||||||||||||||||
2023-06-16 20:16:17|CC.D.C.UME.IP|595|2023-06-16 16:40:30|2023-06-16 18:19:50|601|48.9|0.08676|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-15|0.10718|0.10717|0.10706|0.10694|0.10698|0.10677|0.10649|0.10662|0.10653|0.10649|0.10635|0.10605|0.10695|0.10524|0.10501|0.10508|0.10496|0.10403|0.10374||||||12|2|2|3|5|3|5|3|4|4|3|7|13|71|54|40|36|46|85||||||0.04289|0.0201|0.01785|0.02673|0.02378|0.01989|0.02526|0.02324|0.02368|0.02546|0.02265|0.02652|0.02192|0.03563|0.029|0.02799|0.02678|0.03105|0.03675||||||-0.0357|-0.02084|-0.0218|-0.01783|-0.01783|-0.02034|-0.02282|-0.01999|-0.0222|-0.02336|-0.01899|-0.02586|-0.02662|-0.03647|-0.02995|-0.02913|-0.02645|-0.02895|-0.0285||||||133|78|68|49|33|106|120|128|136|113|116|139|171|168|305|268|278|286|95|||||||||||||||||||||||||
2023-06-16 20:16:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-15|||0.34693|0.34522|0.34491||0.34208|0.34313|0.34084|0.34148||||0.34188|0.33811|0.33699|||||||||||0|1|0||2|0|1|1||||1|0|1|||||||||||0.03245|0.02628|0.02168||0.02389|0.02353|0.02316|0.02732||||0.02595|0.02105|0.01475|||||||||||-0.03996|-0.02819|-0.01965||-0.02949|-0.02571|-0.0234|-0.02733||||-0.02731|-0.02143|-0.01685|||||||||163|282|98|162|311|306|288|321|296|108|||||||||||||||||||||||||
2023-06-16 20:16:25|CS.D.CFEGOLD.CFE.IP|1294|2023-06-16 16:40:50|2023-06-16 20:16:20|1956.25|16.2|0.01604|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-15|0.02166|0.01954|0.0203|0.02126|0.0218|0.0199|0.01875|0.01656|0.01716|0.01681|0.01611|0.01666|0.01745|0.01717|0.01628|0.01563|0.01634|0.01546|0.01544|0.0158|0.01773||0.02274|0.02167|18|33|24|14|16|28|30|31|22|23|18|23|47|48|41|30|24|20|16|16|6||5|6|0.00576|0.00807|0.00636|0.00503|0.00551|0.00847|0.00638|0.00802|0.00614|0.00741|0.00536|0.00518|0.01723|0.01507|0.01087|0.00683|0.00578|0.00477|0.00356|0.0038|0.00255||0.00353|0.00347|-0.00622|-0.00871|-0.00652|-0.00478|-0.00531|-0.00803|-0.00725|-0.00729|-0.00674|-0.0059|-0.00511|-0.0058|-0.01413|-0.0121|-0.01025|-0.00769|-0.00526|-0.00475|-0.00365|-0.00367|-0.00236||-0.00259|-0.00356|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|360|335|321|325|||||||||||||||||||||||||
2023-06-16 20:16:29|CC.D.HO.UME.IP|1189|2023-06-16 16:40:50|2023-06-16 20:16:10|25228|8.4|0.07855|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-15|0.08518|0.08543|0.08547|0.08554|0.08559|0.08526|0.08509|0.08528|0.08506|0.08489|0.08463|0.08438|0.08442|0.08381|0.08327|0.08228|0.08156|0.08127|0.08119|0.08113|0.08118||0.08116|0.0811|0|0|0|0|0|0|0|1|1|2|1|1|2|8|9|13|10|6|10|2|3||1|1|0.00987|0.01195|0.00864|0.00742|0.00994|0.01548|0.01251|0.01869|0.02104|0.01947|0.01538|0.01309|0.01649|0.02468|0.02696|0.03003|0.01982|0.01738|0.01872|0.00874|0.01065||0.02232|0.00405|-0.00877|-0.01198|-0.0074|-0.00682|-0.00868|-0.01328|-0.01438|-0.02041|-0.0202|-0.01515|-0.01486|-0.01185|-0.01519|-0.02173|-0.0259|-0.0278|-0.02059|-0.01944|-0.01741|-0.00869|-0.0106||-0.01361|-0.01267|173|251|181|185|141|264|298|343|349|349|316|323|348|360|360|360|357|357|346|275|221|116|52|||||||||||||||||||||||||
2023-06-16 20:16:32|CC.D.HG.UME.IP|936|2023-06-16 16:40:50|2023-06-16 20:16:10|38860.7|7.5|0.04304|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-15|0.05186|0.05219|0.05234|0.0523|0.05234|0.05221|0.05213|0.05215|0.05198|0.05184|0.05175|0.0518|0.05168|0.05149|0.05144|0.05136|0.05129|0.05132|0.05131|0.05131|0.05137||0.05137|0.05134|3|9|4|3|3|6|4|9|6|6|5|9|15|29|24|13|19|6|4|3|3||1|2|0.00685|0.0105|0.00814|0.00673|0.00599|0.01075|0.00952|0.01226|0.00916|0.00858|0.00655|0.00871|0.01237|0.01557|0.01256|0.00951|0.00766|0.00683|0.00628|0.00566|0.00462||0.00397|0.00447|-0.00623|-0.01251|-0.00916|-0.0068|-0.00569|-0.01107|-0.0085|-0.01106|-0.00853|-0.00684|-0.00739|-0.00825|-0.0126|-0.01471|-0.0137|-0.00955|-0.00868|-0.00769|-0.00584|-0.00535|-0.00528||-0.0042|-0.00369|276|356|339|278|245|340|346|343|316|326|307|329|357|357|358|353|306|282|232|249|125|109|112|||||||||||||||||||||||||
2023-06-16 20:16:35|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-15||0.57397|0.57409|0.57731||0.57443|0.57377|||||||0.57633|0.57831|0.58192||||||||||553|424|651||462|510|||||||778|545|0||||||||||0.03489|0.03538|0.0329||0.04039|0.03588|||||||0.03803|0.03013|||||||||||-0.03556|-0.03312|-0.03578||-0.04047|-0.03337|||||||-0.03839|-0.03525||||||||||236|159|111|122|196|204|193|1|||||||||||||||||||||||||
2023-06-16 20:16:38|CS.D.LEAD.MINI.IP|46|2023-06-16 16:41:00|2023-06-16 17:59:00|2131.8|3|0.28141|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-15|0.28459|0.28624|0.28738|0.28754|0.28747|0.28687|0.28633|0.28453|0.28388|0.28334|0.28317|0.28254|0.28181|0.28312|0.28242|0.28193|0.28229|0.28213|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01187|0.02057|0.0206|0.01717|0.01916|0.01876|0.02592|0.02343|0.01722|0.01586|0.01497|0.01952|0.01801|0.01946|0.01738|0.01849|0.01307|0.02822|||||||-0.03002|-0.02909|-0.0189|-0.02156|-0.00639|-0.01782|-0.02465|-0.02061|-0.0196|-0.01734|-0.01676|-0.01863|-0.01717|-0.02389|-0.01373|-0.02211|-0.01546|-0.01763|||||||17|126|75|49|16|62|117|151|127|128|107|150|118|169|136|163|49|15|||||||||||||||||||||||||
2023-06-16 20:16:40|CO.D.LH.FWM2.IP|444|2023-06-16 16:41:10|2023-06-16 18:04:50|9281|5.1|0.15533|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-15||||||||||||||0.16064|0.16014|0.16214|0.16348|0.16362|0.16332|||||||||||||||||||12|9|9|6|6|11|||||||||||||||||||0.06453|0.03442|0.02975|0.0323|0.0301|0.02722|||||||||||||||||||-0.04695|-0.02982|-0.03479|-0.03914|-0.02586|-0.04571||||||169|309|324|297|282|22|||||||||||||||||||||||||
2023-06-16 20:16:43|CC.D.LC.UME.IP|412|2023-06-16 16:41:10|2023-06-16 18:04:50|17286.7|1.1|0.11156|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-15||||||||||||||0.10377|0.10813|0.10102|0.1128|0.09839|0.12725|||||||||||||||||||2|1|0|0|1|0|||||||||||||||||||0.02517|0.01928|0.01581|0.01952|0.01669|0.01294|||||||||||||||||||-0.03058|-0.02233|-0.01568|-0.0182|-0.01923|-0.02359||||||173|341|302|304|304|26|||||||||||||||||||||||||
2023-06-16 20:16:45|EN.D.LGO.FWM1.IP|906|2023-06-16 16:41:00|2023-06-16 20:16:00|725.5|10.6|0.12771|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-15||0.1478|0.14791|0.14804|0.14811|0.14751|0.14722|0.14761|0.14723|0.1469|0.14634|0.14588|0.14601|0.14507|0.14419|0.14247|0.14133|0.14082|0.14072|0.14066|0.14065|0.32861||||1|0|1|3|1|7|8|15|26|13|12|8|23|48|73|36|15|7|4|5|4||||0.02247|0.02071|0.01975|0.02222|0.02417|0.02209|0.02755|0.02814|0.02706|0.02561|0.02049|0.02384|0.02965|0.03178|0.03421|0.03111|0.02496|0.02516|0.01782|0.01662|0.01407||||-0.01969|-0.01479|-0.02287|-0.02369|-0.02118|-0.02334|-0.02825|-0.02799|-0.02243|-0.02567|-0.02238|-0.025|-0.0315|-0.03048|-0.03546|-0.02826|-0.02752|-0.02162|-0.02003|-0.01947||||147|67|81|47|174|204|287|295|286|238|232|279|329|335|335|302|292|263|145|116|3|||||||||||||||||||||||||
2023-06-16 20:16:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:16:50|CS.D.CFDSILVER.CFM.IP|1199|2023-06-16 16:41:10|2023-06-16 20:16:40|2416.8|6.8|0.08883|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-15|0.1109|0.1263|0.12203|0.1245|0.12655|0.12649|0.12732|0.11489|0.10672|0.09326|0.08913|0.08988|0.1078|0.11413|0.09757|0.08427|0.0845|0.08435|0.08392|0.08396|0.09937||0.12049|0.11896|7|18|9|6|5|12|13|14|9|12|9|9|26|27|21|14|10|10|6|6|4||3|3|0.01291|0.01991|0.01435|0.01154|0.01017|0.01666|0.01581|0.01902|0.01394|0.01612|0.01241|0.0158|0.03495|0.03191|0.02267|0.01665|0.01153|0.01087|0.00832|0.01001|0.01232||0.01151|0.01004|-0.0142|-0.02333|-0.01388|-0.01118|-0.01118|-0.01704|-0.017|-0.02115|-0.01448|-0.01532|-0.01342|-0.01508|-0.03467|-0.02761|-0.02649|-0.01789|-0.01164|-0.01211|-0.00965|-0.00801|-0.01083||-0.01134|-0.01012|334|359|355|340|325|359|359|360|353|358|355|356|359|360|360|359|357|351|339|337|293|289|292|||||||||||||||||||||||||
2023-06-16 20:16:53|CC.D.NG.UME.IP|1117|2023-06-16 16:41:20|2023-06-16 20:16:30||27.2|0.07064|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-15|0.12623|0.12642|0.12673|0.12678|0.12667|0.12649|0.12649|0.12635|0.1257|0.12535|0.12527|0.12342|0.12264|0.12158|0.1201|0.1166|0.11695|0.1157|0.11596|0.11543|0.11526||0.11541|0.11541|3|2|3|2|2|3|5|5|6|3|7|19|23|39|68|58|33|36|56|14|9||4|3|0.04208|0.04597|0.04225|0.0423|0.0422|0.04463|0.05479|0.051|0.06978|0.05109|0.06036|0.06566|0.06245|0.06531|0.07517|0.05685|0.05899|0.05302|0.05754|0.04268|0.03843||0.0481|0.03848|-0.04207|-0.04215|-0.04224|-0.04223|-0.04221|-0.04684|-0.04599|-0.0421|-0.07261|-0.06451|-0.0612|-0.06001|-0.06129|-0.06328|-0.06869|-0.06208|-0.05338|-0.05756|-0.0748|-0.0456|-0.04206||-0.03847|-0.03847|61|56|40|47|29|86|119|107|111|99|150|239|282|309|329|323|310|308|275|170|110|48|25|||||||||||||||||||||||||
2023-06-16 20:16:55|CC.D.CC.UME.IP|127|2023-06-16 16:41:30|2023-06-16 17:29:50|3239.8|7.7|0.05939|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-15|||||||||0.12447|0.12393|0.12381|0.12379|0.12583|0.12436|0.12458|0.12338|0.12301|0.12293|||||||||||||||7|1|1|5|4|2|4|6|4|3|||||||||||||||0.02844|0.02789|0.02216|0.02167|0.02395|0.02248|0.02608|0.03425|0.01879|0.01757|||||||||||||||-0.02334|-0.02348|-0.02303|-0.01914|-0.0318|-0.02118|-0.01946|-0.02569|-0.02023|-0.01536|||||||61|182|120|143|195|182|129|173|74|47|||||||||||||||||||||||||
2023-06-16 20:16:59|CS.D.NICKEL.MINI.IP|62|2023-06-16 16:41:40|2023-06-16 17:58:40|22900.5|1.3|0.26247|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-15||||||||0.26606|0.26543|0.2626|0.26249|0.264|0.26319|0.26309|0.26215|0.2613|0.26148|0.26137||||||||||||||1|1|2|2|2|2|3|2|2|2|1||||||||||||||0.04819|0.02594|0.0464|0.06249|0.08104|0.04567|0.04142|0.0351|0.03966|0.03342|0.04581||||||||||||||-0.05902|-0.10066|-0.0525|-0.05517|-0.05325|-0.04657|-0.05172|-0.03484|-0.05717|-0.04377|-0.04648|||||||109|56|102|99|95|147|183|116|136|84|60|||||||||||||||||||||||||
2023-06-16 20:17:02|CC.D.RB.UME.IP|1219|2023-06-16 16:41:30|2023-06-16 20:16:40|26197|7.7|0.08833|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-15|0.15743|0.158|0.15727|0.14696|0.13759|0.15312|0.14015|0.14103|0.13001|0.13942|0.12559|0.11033|0.1017|0.08339|0.08758|0.08199|0.08416|0.07987|0.08048|0.08182|0.08339||0.14547|0.11295|0|0|0|0|0|0|0|0|1|1|1|1|5|10|9|10|14|10|11|1|2||1|1|0.0098|0.01218|0.01135|0.00878|0.01288|0.01444|0.01685|0.02202|0.0274|0.02447|0.0227|0.02323|0.02344|0.02818|0.03237|0.03337|0.0268|0.02178|0.02213|0.01229|0.01435||0.01139|0.01861|-0.01238|-0.01176|-0.01075|-0.00656|-0.01212|-0.01399|-0.01646|-0.02452|-0.02954|-0.01852|-0.02173|-0.01934|-0.02381|-0.02964|-0.02994|-0.02709|-0.02704|-0.02389|-0.01828|-0.01233|-0.01269||-0.0098|-0.02087|131|309|258|225|171|291|307|348|352|345|322|336|347|360|360|360|359|356|352|287|254|94|119|||||||||||||||||||||||||
2023-06-16 20:17:06|CC.D.CT.UME.IP|511|2023-06-16 16:41:20|2023-06-16 18:19:50|8014.6|3.3|0.17294|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-15||0.19354|0.20376|0.18707|0.18714|0.18697|0.18717|0.18752|0.18771|0.18836|0.18815|0.18829|0.18797|0.18753|0.18815|0.18892|0.18913|0.18916|0.18842|||||||0|0|0|1|0|0|0|1|0|0|1|3|2|3|2|4|1|9|||||||0.02432|0.02418|0.01403|0.01677|0.0143|0.01181|0.01366|0.00919|0.02099|0.01391|0.0151|0.029|0.0201|0.02072|0.01474|0.01449|0.01575|0.01521|||||||-0.02116|-0.01914|-0.00845|-0.01301|-0.01437|-0.01099|-0.01087|-0.01419|-0.01545|-0.00947|-0.01201|-0.02452|-0.02204|-0.02312|-0.0129|-0.01166|-0.01262|-0.01503||||||157|135|53|43|116|164|170|161|174|112|143|261|326|324|269|258|284|90|||||||||||||||||||||||||
2023-06-16 20:17:09|CC.D.OJ.UME.IP|114|2023-06-16 16:41:50|2023-06-16 17:59:50|26190|0.9|2.71885|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-15|||||||||||||3.00454|2.70204|2.73475|3.06392|||||||||||||||||||||1|1|1|1|||||||||||||||||||||0.09734|0.17447|0.11281|0.01578|||||||||||||||||||||-0.10305|-0.05981|-0.31429|-0.00794|||||||||239|129|128|86|||||||||||||||||||||||||
2023-06-16 20:17:14|CC.D.SB.UME.IP|95|2023-06-16 16:41:30|2023-06-16 16:59:50|2602.5|31.3|0.10411|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-15||||||||0.11825|0.11815|0.11771|0.11784|0.11743|0.11672|0.11606|0.11711|0.11756|0.11774|||||||||||||||13|6|18|8|16|20|35|32|28|46|||||||||||||||0.02437|0.02382|0.02137|0.01485|0.01945|0.0296|0.02866|0.02496|0.02549|0.03678|||||||||||||||-0.03983|-0.02031|-0.02387|-0.01681|-0.0128|-0.02856|-0.03568|-0.0328|-0.02543|-0.03113||||||||129|165|132|124|120|262|320|316|268|280|||||||||||||||||||||||||
2023-06-16 20:17:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:17:20|CC.D.LCO.UME.IP|1232|2023-06-16 16:41:40|2023-06-16 20:17:00|7650.5|31.7|0.44448|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-15|1.6913|0.34071|1.68519|3.61392|3.93278|0.6525|0.33669|0.04485|0.32356|0.88854|0.93836|0.6307|0.32658|0.04208|0.04312|0.04093|0.0413|0.31874|0.63939|2.14735|1.82918|0.04697|0.10319||3|7|4|4|3|8|16|18|54|30|34|23|31|70|60|99|39|36|39|7|4|11|0||0.01073|0.01393|0.01116|0.00945|0.00789|0.01564|0.01305|0.02124|0.02339|0.02112|0.01584|0.01276|0.01739|0.02536|0.02744|0.02784|0.01733|0.01729|0.01503|0.00906|0.00838|0.01092|||-0.00979|-0.01559|-0.01112|-0.00985|-0.0106|-0.01281|-0.01427|-0.02052|-0.02195|-0.01677|-0.01605|-0.01447|-0.01726|-0.02479|-0.02744|-0.02326|-0.01739|-0.01545|-0.01569|-0.0087|-0.00868|-0.03903|||243|338|305|224|180|330|342|358|357|355|335|340|352|359|360|360|359|360|334|285|224|28|1|||||||||||||||||||||||||
2023-06-16 20:17:23|CC.D.CL.UME.IP|1254|2023-06-16 16:41:40|2023-06-16 20:17:10|7183|63.9|4.58037|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-15|17.54918|6.07601|14.63742|18.12765|12.74682|8.66803|5.28953|1.179|1.46398|1.47176|4.35003|2.78667|4.23488|0.04323|0.32091|0.04304|0.32648|1.76028|4.19454|16.01539|27.76954||37.40467|46.38793|9|10|5|6|6|10|12|20|21|23|15|18|24|65|79|85|59|56|73|27|26||16|9|0.01249|0.01939|0.01782|0.01418|0.01063|0.01889|0.01914|0.0284|0.02571|0.02436|0.01944|0.01877|0.02234|0.03228|0.02957|0.0346|0.02287|0.02098|0.02289|0.0137|0.01489||0.01998|0.01342|-0.01416|-0.02055|-0.01704|-0.01432|-0.01121|-0.01785|-0.01911|-0.02669|-0.02591|-0.01989|-0.02185|-0.01959|-0.0229|-0.03058|-0.03013|-0.0289|-0.02243|-0.02058|-0.02091|-0.01495|-0.01478||-0.01717|-0.01505|217|315|274|199|181|313|324|352|352|350|325|328|334|359|360|360|352|349|313|194|137|99|110|||||||||||||||||||||||||
2023-06-16 20:17:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:17:27|CC.D.SM.UME.IP|578|2023-06-16 16:41:50|2023-06-16 18:19:50|41271.5|14.5|0.09523|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-15|0.10345|0.10354|0.10352|0.10352|0.10354|0.10349|0.10329|0.10329|0.1029|0.10298|0.10317|0.10316|0.10326|0.10363|0.10306|0.10299|0.10308|0.10261|0.10245||||||3|1|1|1|2|1|2|2|3|3|4|4|3|44|19|11|11|10|20||||||0.01822|0.00952|0.00956|0.01121|0.01888|0.0114|0.01192|0.01462|0.01949|0.01453|0.01173|0.01311|0.01525|0.04002|0.02983|0.01811|0.02025|0.01852|0.02194||||||-0.01611|-0.01229|-0.01124|-0.01163|-0.01509|-0.01099|-0.01126|-0.01226|-0.01446|-0.0153|-0.01103|-0.01397|-0.01266|-0.03726|-0.02672|-0.02214|-0.01777|-0.01757|-0.02284||||||200|165|142|95|69|160|211|186|238|210|203|221|210|180|352|337|338|336|117|||||||||||||||||||||||||
2023-06-16 20:17:30|CC.D.BO.UME.IP|585|2023-06-16 16:41:50|2023-06-16 18:19:50|5882|15.8|0.10177|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-15|0.10883|0.10892|0.10904|0.10892|0.1089|0.10846|0.10822|0.10866|0.10828|0.10818|0.10802|0.1076|0.10687|0.10697|0.10659|0.10589|0.10514|0.1043|0.10419||||||3|1|1|0|1|2|3|2|2|2|2|4|7|27|20|16|21|21|30||||||0.01817|0.01519|0.01295|0.00956|0.01095|0.01399|0.01374|0.01443|0.01788|0.01429|0.01515|0.01786|0.0209|0.05485|0.03499|0.02266|0.03186|0.0286|0.02305||||||-0.01842|-0.01449|-0.01441|-0.00924|-0.01017|-0.01564|-0.01888|-0.01626|-0.01588|-0.01507|-0.01189|-0.01318|-0.01742|-0.04994|-0.03391|-0.02501|-0.02416|-0.02554|-0.03448||||||185|221|194|165|135|216|245|256|273|259|241|280|226|179|360|360|360|359|120|||||||||||||||||||||||||
2023-06-16 20:17:34|CC.D.S.UME.IP|585|2023-06-16 16:42:00|2023-06-16 18:19:50|1360.8|22.9|0.08256|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-15|0.09441|0.09449|0.09453|0.0945|0.09452|0.09427|0.09384|0.09374|0.09331|0.09341|0.09352|0.09332|0.09316|0.09287|0.09249|0.09237|0.0921|0.09144|0.09124||||||5|3|1|2|2|5|7|5|6|4|5|6|8|53|46|25|25|34|55||||||0.02056|0.01241|0.01385|0.01181|0.009|0.01462|0.01244|0.01274|0.0143|0.01228|0.01098|0.01166|0.01472|0.03076|0.0202|0.01723|0.01754|0.01726|0.02015||||||-0.01671|-0.01128|-0.0105|-0.00859|-0.00984|-0.01092|-0.01183|-0.01161|-0.01112|-0.01282|-0.0144|-0.01148|-0.01334|-0.02605|-0.01987|-0.01727|-0.01454|-0.01537|-0.01536||||||210|206|163|83|52|157|196|158|219|207|207|225|206|179|353|330|318|331|117|||||||||||||||||||||||||
2023-06-16 20:17:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:17:40|CS.D.PLAT.CFM.IP|217|2023-06-16 16:42:00|2023-06-16 17:36:30|984.1|3.4|0.43649|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-15|0.5118|0.51476|0.51538|0.51452|0.51493|0.51507|0.51492|0.51671|0.50327|0.51573|0.51318|0.45412|0.4947|0.50351|0.50726|0.50708|0.50563|0.49361|0.50058|0.50517|0.52266||0.5099|0.50576|2|3|3|2|2|3|3|4|3|3|2|2|8|7|6|4|3|3|2|2|2||1|1|0.01654|0.0245|0.02191|0.01968|0.01575|0.0187|0.02082|0.02523|0.02034|0.02178|0.01882|0.04467|0.05545|0.03582|0.02425|0.02254|0.01935|0.02755|0.02037|0.01559|0.02022||0.01921|0.01946|-0.01653|-0.02609|-0.0223|-0.01361|-0.01699|-0.02331|-0.02389|-0.02441|-0.02309|-0.01871|-0.01955|-0.0496|-0.0547|-0.0333|-0.02639|-0.02452|-0.01965|-0.02337|-0.01905|-0.01827|-0.01465||-0.0292|-0.02091|149|282|265|203|213|281|288|338|269|286|299|291|346|353|351|316|321|259|210|251|191|96|106|||||||||||||||||||||||||
2023-06-16 20:17:42|CS.D.ZINC.MINI.IP|99|2023-06-16 16:42:20|2023-06-16 17:57:10|2464|1.6|0.25367|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-15|0.2436|0.24511|0.24548|0.24507|0.24527|0.24406|0.24412|0.24589|0.24607|0.24502|0.24454|0.24432|0.24323|0.24266|0.24247|0.24311|0.24283|0.2708|||||||2|3|3|2|1|5|3|2|2|2|2|2|2|3|3|2|2|2|||||||0.03341|0.02517|0.02526|0.0299|0.02112|0.02855|0.02165|0.02179|0.02481|0.0227|0.01951|0.02093|0.02188|0.02528|0.0259|0.02542|0.0222|0.02287|||||||-0.03335|-0.02361|-0.02164|-0.01446|-0.02759|-0.02242|-0.02454|-0.0245|-0.02137|-0.01681|-0.02103|-0.02237|-0.02587|-0.02529|-0.02632|-0.02504|-0.01956|-0.03289|||||||56|201|133|98|33|185|229|159|107|160|161|228|216|278|305|140|102|90|||||||||||||||||||||||||
2023-06-16 20:17:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-15|||||||53.10007|18.55045|17.19339|34.58761|25.51816|35.53962|38.40372|32.59043|14.35669|29.19168|50.03996|33.3916|53.36908|57.93328|||||||||||36|81|111|30|56|207|79|198|126|163|81|24|25|16|||||||||||0.04785|0.05107|0.04792|0.04782|0.04789|0.04802|0.04804|0.04976|0.04809|0.048|0.04797|0.04799|0.04791|0.0479|||||||||||-0.0478|-0.0491|-0.04961|-0.04781|-0.04785|-0.048|-0.0504|-0.04806|-0.04806|-0.04797|-0.04792|||-0.04785|||||49|211|146|139|110|93|133|166|105|127|30|27|30|38|||||||||||||||||||||||||
2023-06-16 20:17:48|IX.D.CANNABIS.IFD.IP|591|2023-06-16 16:42:10|2023-06-16 19:59:50|88.89|0|6.72402|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-15||||||||||||||6.83299|6.83017|6.85497|6.85635|6.83989|6.83844|6.77324||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03262|0.02338|0.01852|0.01714|0.019|0.02638|0.03034||||||||||||||||||-0.03226|-0.02303|-0.01696|-0.01857|-0.01753|-0.0176|-0.02635|||||97|196|182|150|121|147|244|||||||||||||||||||||||||
2023-06-16 20:17:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00667|0.00806|0.00663|0.00575|0.0097|0.01263|0.00883|0.00738||||||||||||||||-0.01019|-0.00792|-0.00929|-0.00864|-0.00573|-0.0087|-0.01036|-0.00886|-0.0087|||||||||242|278|254|258|226|280|309|334|160|||||||||||||||||||||||||
2023-06-16 20:17:54|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01398|0.0101|0.00882|0.01063|0.01215|0.01275|0.00942|0.01068||||||||||||||||-0.01183|-0.01249|-0.01042|-0.01294|-0.0101|-0.01321|-0.01077|-0.01043|-0.00802|||||||||125|140|159|162|123|135|210|178|106|||||||||||||||||||||||||
2023-06-16 20:17:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01597|0.01515|0.01375|0.01421|0.01464|0.01538|0.01346|0.01487||||||||||||||||-0.02042|-0.01525|-0.01948|-0.01261|-0.01387|-0.0139|-0.01944|-0.01533|-0.01399|||||||||134|121|104|129|94|142|160|147|94|||||||||||||||||||||||||
2023-06-16 20:17:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.01155|0.00747|0.01596|0.00595|0.02192|0.01153|0.01723|0.01292||||||||||||||||-0.02429|-0.02041|-0.00972|-0.02045|-0.01568|-0.01514|-0.02582|-0.01412|-0.00722|||||||||54|90|101|61|56|87|119|119|75|||||||||||||||||||||||||
2023-06-16 20:18:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.03289|0.01797|0.02464|0.02694|0.02455|0.03089|0.0202|0.02056||||||||||||||||-0.02563|-0.01439|-0.00766|-0.01236|-0.03867|-0.02615|-0.02249|-0.01942|-0.01918|||||||||103|91|92|117|118|158|165|163|103|||||||||||||||||||||||||
2023-06-16 20:18:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01744|0.00671|0.0132|0.02161|0.00951|0.01459|0.01352|0.01795||||||||||||||||-0.01211|-0.01911|-0.00961|-0.00978|-0.01054|-0.01803|-0.01341|-0.0125|-0.01403|||||||||61|70|78|73|58|83|105|77|41|||||||||||||||||||||||||
2023-06-16 20:18:07|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04533|0.02355|0.0126|0.01335|0.01853|0.01861|0.01666|0.02314|0.01241||||||||||||||||-0.0471|-0.02794|-0.01124|-0.02715|-0.02823|-0.01918|-0.01818|-0.01784|-0.01756|||||||||96|99|102|100|61|123|146|132|71|||||||||||||||||||||||||
2023-06-16 20:18:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00436|0.00543|0.00426|0.00593|0.00768|0.00574|0.0052|0.00415||||||||||||||||-0.00808|-0.00648|-0.00428|-0.00631|-0.00696|-0.00674|-0.0076|-0.00575|-0.00483|||||||||164|186|219|214|140|231|236|246|139|||||||||||||||||||||||||
2023-06-16 20:18:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:18:14|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01161|0.00942|0.00801|0.00671|0.01086|0.009|0.00813|0.0064||||||||||||||||-0.01521|-0.01122|-0.00614|-0.00781|-0.0078|-0.01099|-0.00717|-0.00894|-0.00858|||||||||163|185|193|194|186|210|245|269|128|||||||||||||||||||||||||
2023-06-16 20:18:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.02515|0.01656|0.01955|0.02138|0.02283|0.02122|0.01506|0.01399||||||||||||||||-0.05117|-0.01559|-0.01795|-0.01871|-0.01492|-0.01794|-0.01585|-0.01371|-0.01297|||||||||41|45|61|62|46|53|57|57|43|||||||||||||||||||||||||
2023-06-16 20:18:20|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01684|0.0095|0.00707|0.01286|0.01151|0.01292|0.01231|0.01405||||||||||||||||-0.01684|-0.012|-0.00993|-0.01707|-0.01067|-0.01076|-0.00947|-0.01573|-0.02089|||||||||65|70|58|77|64|83|86|95|74|||||||||||||||||||||||||
2023-06-16 20:18:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01312|0.01369|0.01485|0.01127|0.01323|0.00981|0.01191|0.01558||||||||||||||||-0.02231|-0.01284|-0.01288|-0.01157|-0.00778|-0.01256|-0.01091|-0.01154|-0.01224|||||||||170|127|113|174|121|135|162|205|89|||||||||||||||||||||||||
2023-06-16 20:18:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.00628|0.00558|0.00493|0.009|0.00668|0.00944|0.00806|0.00679||||||||||||||||-0.01031|-0.00789|-0.00567|-0.00739|-0.00715|-0.01215|-0.00881|-0.00635|-0.00541|||||||||145|161|192|196|147|184|204|210|145|||||||||||||||||||||||||
2023-06-16 20:18:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.0409|0.0492||0.02299||0.0307|0.02888|0.03559|||||||||||||||||-0.04739|-0.03414||-0.03062|-0.04608|-0.02753|-0.03737|-0.0382|||||||||41|31|51|17|24|40|64|62|48|||||||||||||||||||||||||
2023-06-16 20:18:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01471|0.01546|0.00977|0.01001|0.01324|0.01174|0.01424|0.01111||||||||||||||||-0.01406|-0.01915|-0.01821|-0.01995|-0.01202|-0.01388|-0.01404|-0.01278|-0.01338|||||||||98|114|108|111|98|156|160|204|99|||||||||||||||||||||||||
2023-06-16 20:18:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.02127|0.01317|0.01887|0.02146|0.03018|0.01992|0.01626|0.02046||||||||||||||||-0.05203|-0.02075|-0.02891|-0.02126|-0.03032|-0.04046|-0.01837|-0.01641|-0.01259|||||||||42|47|66|58|54|75|96|86|59|||||||||||||||||||||||||
2023-06-16 20:18:35|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01057|0.01002|0.02313|0.01245|0.02694|0.02424|0.01379|0.00784||||||||||||||||-0.03302|-0.03735|-0.02284|-0.03907|-0.02869|-0.03542|-0.01627|-0.02453|-0.01746|||||||||67|63|84|91|69|109|103|135|53|||||||||||||||||||||||||
2023-06-16 20:18:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01614|0.0168|0.01144|0.00575|0.01441|0.01859|0.02091|0.01405||||||||||||||||-0.02004|-0.01611|-0.01596|-0.01515|-0.01809|-0.01499|-0.01263|-0.019|-0.01766|||||||||127|132|117|98|81|111|153|148|102|||||||||||||||||||||||||
2023-06-16 20:18:41|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00944|0.00513|0.00457|0.00843|0.01468|0.00972|0.008|0.01228||||||||||||||||-0.00934|-0.00914|-0.01227|-0.0095|-0.00756|-0.00881|-0.008|-0.00932|-0.00641|||||||||136|124|124|144|102|156|180|183|118|||||||||||||||||||||||||
2023-06-16 20:18:43|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348||0.00973|0.01702||0.02322|0.02707|0.06318|0.01871||||||||||||||||-0.01904|-0.03972|-0.04999|-0.03101|-0.05492|-0.03358|-0.08117|-0.04244|-0.06304|||||||||40|33|30|53|31|34|91|114|50|||||||||||||||||||||||||
2023-06-16 20:18:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.02149|0.01014|0.02454|0.02141|0.02389|0.01403|0.01649|0.02325||||||||||||||||-0.01547|-0.02386|-0.01413|-0.02255|-0.01005|-0.01299|-0.01921|-0.01734|-0.01429|||||||||81|59|60|78|35|73|74|77|67|||||||||||||||||||||||||
2023-06-16 20:18:50|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01486|0.01524|0.0144|0.00977|0.01413|0.02134|0.01675|0.01114||||||||||||||||-0.01667|-0.01282|-0.01215|-0.01266|-0.01108|-0.01491|-0.01842|-0.01494|-0.00965|||||||||209|270|244|230|231|284|333|335|157|||||||||||||||||||||||||
2023-06-16 20:18:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:18:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07017|0.03733|0.02283|0.02815|0.03753|0.026|0.02548|0.01476|0.02237||||||||||||||||-0.07015|-0.02838|-0.02483|-0.04719|-0.04194|-0.02184|-0.01559|-0.04747|-0.02401|||||||||19|43|45|61|59|60|87|82|56|||||||||||||||||||||||||
2023-06-16 20:18:57|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01046|0.00553|0.00425|0.00796|0.00724|0.00926|0.00789|0.0053||||||||||||||||-0.01027|-0.00591|-0.00803|-0.00766|-0.00489|-0.00769|-0.00912|-0.00543|-0.00597|||||||||125|140|144|150|112|187|212|240|129|||||||||||||||||||||||||
2023-06-16 20:19:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01333|0.00874|0.00957|0.01123|0.01336|0.0126|0.00995|0.00931||||||||||||||||-0.01081|-0.01152|-0.01084|-0.0107|-0.00744|-0.01149|-0.01364|-0.01005|-0.00776|||||||||94|120|152|124|101|162|173|191|130|||||||||||||||||||||||||
2023-06-16 20:19:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00895|0.00479|0.00359|0.00305|0.00445|0.00944|0.00672|0.00825|0.00561||||||||||||||||-0.00597|-0.00642|-0.00461|-0.00538|-0.00368|-0.00677|-0.00668|-0.00615|-0.0069|||||||||147|184|166|171|156|189|236|280|148|||||||||||||||||||||||||
2023-06-16 20:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.03027|0.02638|0.03199|0.01991|0.02192|0.02026|0.01741|0.01899||||||||||||||||-0.02029|-0.02147|-0.01717|-0.0149|-0.01723|-0.02023|-0.0276|-0.02106|-0.0245|||||||||85|104|97|102|95|122|193|168|130|||||||||||||||||||||||||
2023-06-16 20:19:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00714|0.0058|0.00707|0.00704|0.00736|0.0074|0.00823|0.00958||||||||||||||||-0.00912|-0.00815|-0.00502|-0.00827|-0.00752|-0.00658|-0.00821|-0.007|-0.00672|||||||||175|233|237|248|230|290|300|303|155|||||||||||||||||||||||||
2023-06-16 20:19:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-15||||||||1.87059|3.44056|4.51305|8.51085|7.75481|8.27622|7.96966|8.23082|12.93848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01505|0.0106|0.0101|0.01512|0.01636|0.01877|0.0151|0.01497||||||||||||||||-0.01776|-0.01619|-0.01369|-0.013|-0.01061|-0.01558|-0.02079|-0.01222|-0.01152|||||||||127|127|142|170|107|175|260|264|142|||||||||||||||||||||||||
2023-06-16 20:19:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-15|0.40147|0|0||0||2023-06-15|0.40147|0.40227|0.40281|0.40265|0.4029|0.40298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|105|88|94|93|97|||||||||||||||||||||||||
2023-06-16 20:19:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-15|0.39859|3|0||0||2023-06-15|0.40262|0.39999|0.39889|0.39859|0.39869|0.39902|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|112|112|114|105|104|||||||||||||||||||||||||
2023-06-16 20:19:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-15|0.40062|4|0||0||2023-06-15|0.40105|0.40079|0.4007|0.4008|0.40062|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|119|120|119|118|120|||||||||||||||||||||||||
2023-06-16 20:19:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-15|0.40068|0|0||0||2023-06-15|0.40068|0.40071|0.40126|0.4012|0.40126|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|120|119|116|118|119|||||||||||||||||||||||||
2023-06-16 20:19:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-15|0.39982|4|0||0||2023-06-15|0.40173|0.40099|0.4009|0.40021|0.39982|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|112|119|109|115|113|||||||||||||||||||||||||
2023-06-16 20:19:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-15|0.40077|1|0||0||2023-06-15|0.40081|0.40077|0.40079|0.40082|0.40087|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|119|120|120|118|118|||||||||||||||||||||||||
2023-06-16 20:19:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-15|0.40123|0|0||0||2023-06-15|0.40123|0.4014|0.40128|0.40127|0.40149|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|118|116|114|114|117|||||||||||||||||||||||||
2023-06-16 20:19:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-15|0.4006|5|0||0||2023-06-15|0.40067|0.40092|0.40102|0.40062|0.40076|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|118|120|119|||||||||||||||||||||||||
2023-06-16 20:19:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-15|0.40034|5|0||0||2023-06-15|0.40119|0.40056|0.40063|0.4008|0.40075|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|89|91|88|99|99|||||||||||||||||||||||||
2023-06-16 20:19:38|SE.D.MMM.CASH.IP|1108|2023-06-16 16:44:10|2023-06-16 20:08:20||539.2|10.76048|2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-15|||||||||85.78759|100|98.08659|100|100|5.36854|4.68114|11.10553|12.88351|19.8969|7.25717|2.92761|82.47562|66.6932|100|75.06609|||||||||9|1|1|28|8|1031|438|818|372|443|625|1081|1070|58|0|27|||||||||0.66305|0.0764|0.07473||0.05731|0.04701|0.02797|0.02695|0.01736|0.01916|0.01987|0.02036|0.12588|0.30945||0.06771||||||||||-0.10396|-0.105|-0.123|-0.17213|-0.0466|-0.02828|-0.02316|-0.01723|-0.01774|-0.01464|-0.01838|-0.1737|-0.11098|||35|72|52|2|19|151|302|298|280|312|318|344|17|12|1|12||||||||||||0|||||||||||||
2023-06-16 20:19:42|SA.D.AXP.CASH.IP|1141|2023-06-16 16:44:10|2023-06-16 20:08:20||457.6|5.89716|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-15|||||||||98.57081|89.58041|0.49077|78.73148|53.51582|10.72526|10.7387|9.94232|18.5412|12.10605|9.59598|4.08497|71.94523|100|100|100|||||||||0|20|600|124|284|1503|683|524|300|276|403|905|887|29|0|0|||||||||0.71155|0.12746||0.15531||0.04954|0.02521|0.01771|0.01347|0.01391|0.01491|0.01645||0.36772|0.1273|0.15334|||||||||-0.08866|-0.09739|-0.10505|-0.2821|-0.13984|-0.05491|-0.02316|-0.01738|-0.01241|-0.01434|-0.0129|-0.01922|-1.06377|-0.36282|||205|38|1|28|15|207|318|313|324|323|324|345|7|13|3|3|||||||||||0||||||||||||||
2023-06-16 20:19:45|UA.D.AAPL.CASH.IP|1282|2023-06-16 16:44:20|2023-06-16 20:19:10|18499|103969.5|1.6441|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-15|||||||||50.61832|61.62238|66.26851|54.64617|27.36434|6.09905|0.00665|0.00578|0.00611|0.56456|0.28355|0.00572|36.37426|51.23133|46.37274|55.56513|||||||||212|152|221|526|822|15800|10254|7931|5537|5704|10192|17239|79842|208|408|172|||||||||0.01877|0.01269|0.01421|0.01381|0.01935|0.02634|0.01862|0.01334|0.01226|0.01208|0.01254|0.0159|0.01206|0.01077|0.00718||||||||||-0.01882|-0.01729|-0.01547|-0.01492|-0.01942|-0.02718|-0.01969|-0.01341|-0.01292|-0.01198|-0.01265|-0.019|-0.01545|-0.02154|-0.0341|-0.01481|87|138|80|119|161|296|360|360|357|358|360|360|110|41|41|36|||||||||||||||||||||||||
2023-06-16 20:19:48|SA.D.BA.CASH.IP|1075|2023-06-16 16:44:20|2023-06-16 20:18:00|21999|1019.5|14.34581|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-15|||||||||84.21648|77.49277|100|64.82438|54.67627|12.29231|13.16572|22.11015|15.5148|15.41914|15.84232|10.58512|57.30729|55.5946|100|75.04342|||||||||14|60|8|170|274|1770|1613|1496|789|779|752|1330|510|55|25|85|||||||||0.1665|0.05229|0.0575|0.1145|0.0232|0.0373|0.02967|0.02156|0.01548|0.01973|0.01727|0.01667||0.00913|0.01369|0.15542|||||||||-0.05955|-0.07541|-0.04658|-0.06146|-0.03398|-0.05113|-0.03131|-0.0268|-0.02171|-0.01988|-0.0183|-0.01616|-0.20863|-0.02281|-0.01597|-0.03656|69|44|41|17|22|180|320|308|252|273|253|322|21|9|6|12|||||||||||||||||||||||||
2023-06-16 20:19:52|SB.D.CAT.CASH.IP|1098|2023-06-16 16:44:20|2023-06-16 20:17:10|24421|628.5|13.14083|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-15|||||||||96.14696|100|1.04545|66.84848|34.05214|8.9757|10.19422|13.66516|16.29131|13.342|7.13038|3.99661|66.96708|100|83.3549|100|||||||||0|0|69|82|247|1089|562|699|479|247|438|869|773|1|17|22|||||||||0.57778|||||0.04751|0.02275|0.0209|0.01797|0.01324|0.01582|0.01638|||||||||||||-0.0998||-0.26377|-0.20619|-0.07836|-0.05538|-0.02669|-0.02147|-0.01475|-0.01241|-0.01303|-0.01965|-0.60383||-0.10097|-0.0283|25|1|1|3|6|192|345|323|326|323|338|353|6|1|6|2|||||||||||0||||||||||||||
2023-06-16 20:19:55|SB.D.CVX.CASH.IP|1183|2023-06-16 16:44:30|2023-06-16 20:19:50||10588.8|0.6055|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-15|||||||||78.32166|75.15146|71.53331|70.68849|33.5345|5.01978|1.1307|0.57176|1.72966|2.93779|0.58878|0.56947|40.86728|33.51845|100||||||||||16|117|31|42|344|1753|1538|1500|1028|1038|1315|2885|1420|639|0||||||||||1.68216|0.03495||0.13371||0.0411|0.02081|0.01608|0.01409|0.01424|0.01305|0.01382|0.22314||||||||||||-0.48438|-0.12097|-0.1526|-0.04774|-0.04674|-0.03663|-0.02081|-0.01669|-0.0146|-0.01279|-0.01264|-0.01567|-0.09475|-0.03157|||9|12|7|17|9|201|360|360|350|342|347|358|27|3|2|||||||||||||||||||||||||
2023-06-16 20:19:59|UA.D.CSCO.CASH.IP|922|2023-06-16 16:44:30|2023-06-16 20:16:50|5194|16690.1|3.15547|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-15|||||||||89.72392|100|72.87191|66.79194|47.73954|19.41875|1.21881|2.85943|5.45918|5.77312|1.78323|2.99698|33.58754|33.4943|||||||||||20|3|436|257|553|4622|3950|5170|3087|4287|5665|11247|489594|167|||||||||||0.05908|0.09202|0.08289||0.08691|0.03488|0.02631|0.02509|0.02132|0.02089|0.02019|0.02126|||||||||||||-0.07883|-0.10027|-0.11824|-0.12954|-0.20728|-0.03065|-0.02704|-0.02512|-0.0204|-0.02245|-0.02009|-0.02192|||||29|59|33|15|21|222|250|176|147|139|170|235|6|3|||||||||||||||||||||||||
2023-06-16 20:20:03|SD.D.KO.CASH.IP|1101|2023-06-16 16:44:50|2023-06-16 20:16:30||10340.4|0.36997|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-15|||||||||80.58126|66.69976|81.87683|57.7292|39.32409|5.52499|0.43479|0.01643|1.93902|0.01641|2.51596|1.17893|55.64212|50.05318|60.10814|77.83785|||||||||102|208|96|498|711|5713|4537|4923|5315|5854|5157|11634|3372|593|21|231|||||||||0.3585||0.01654|0.03309|0.03542|0.03217|0.02017|0.01995|0.01807|0.0175|0.01714|0.01729|0.06554||0.26221|0.19656|||||||||-0.02891|-0.01656|-0.07435|-0.02481|-0.03122|-0.03273|-0.01913|-0.01849|-0.01642|-0.0164|-0.01854|-0.01788|-0.20837|-0.01636|-0.06551|-0.09818|36|6|11|26|28|200|239|179|104|104|120|172|18|8|5|9|||||||||||||||||||||||||
2023-06-16 20:20:06|SB.D.DOWWUS.CASH.IP|651|2023-06-16 16:44:50|2023-06-16 19:59:50|5316|456.4|6.6246|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-15||||||||||||||0.63603|10.31287|14.31301|26.01278|26.8276|17.41151|15.31359||||||||||||||||||285|170|159|134|98|145|456||||||||||||||||||0.03906|0.02954|0.02493|0.02536|0.01931|0.02168|0.02342||||||||||||||||||-0.04243|-0.02889|-0.02311|-0.02159|-0.01907|-0.02075|-0.02381|||||173|321|287|227|235|207|255|||||||||||||||||||||||||
2023-06-16 20:20:09|SH.D.XOM.CASH.IP|1201|2023-06-16 16:44:40|2023-06-16 20:16:00|10511|3966.3|1.84424|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-15|||||||||59.82583|60.24861|90.0285|75.03177|65.69272|7.09431|0.01417|0.01282|0.59381|1.51672|0.30919|0.31517|57.96114|50.07554|33.39314|85.72508|||||||||33|62|28|234|133|8068|4261|2447|1990|2617|2691|8837|7371|0|110|29|||||||||0.21985|0.17399|0.14289|0.06325|0.04436|0.04036|0.02902|0.01897|0.01541|0.01503|0.01508|0.01808|0.03398||||||||||||-0.0737|-0.0475|-0.0475|-0.01897|-0.07799|-0.03984|-0.02882|-0.01922|-0.01753|-0.01486|-0.01591|-0.01942|-0.36821||||42|20|10|20|32|198|359|360|343|332|335|328|19|2|3|7|||||||||||||||||||||||||
2023-06-16 20:20:13|SC.D.GS.CASH.IP|947|2023-06-16 16:44:40|2023-06-16 20:08:10||346.9|18.50229|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-15|||||||||3.15591|1.62763||100|93.42366|10.57694|14.35034|15.88946|21.62137|24.61158|14.80608|2.79851|38.89914|100|100|100|||||||||26|210||65|36|769|389|478|429|281|2137|2238|540|16|0|0|||||||||0.66201|||0.95651|0.10284|0.02637|0.02262|0.01919|0.01471|0.01437|0.03051|0.03098|0.05006|||||||||||||-0.09001||-0.57125|-0.32836|-0.04969|-0.0232|-0.01174|-0.01629|-0.01416|-0.06041|-0.03761|-0.24368||||3|1|9|15|172|266|221|190|175|251|328|13|3|3|1||||||||||0|||||||||||||||
2023-06-16 20:20:16|SC.D.HD.CASH.IP|1150|2023-06-16 16:44:40|2023-06-16 20:13:50||805.9|14.63174|2023-06-15|0.1592|23|1.464493|8|-0.208451|20|2023-06-15|||||||||52.01764|||80.11139|68.11717|16.54952|17.18878|18.90218|13.62805|10.98872|10.08661|7.2306|60.16795|100||0.1592|||||||||0|||221|215|2248|1206|865|587|703|721|1375|3162|0||0|||||||||1.46449|||0.51578|0.03843|0.0498|0.0238|0.01571|0.01168|0.01135|0.01245|0.01527||||||||||||||||-0.06702|-0.04731|-0.04366|-0.02813|-0.01737|-0.01396|-0.01135|-0.01168|-0.01454|-0.12582||||4|5|25|170|274|302|316|310|318|333|5|3|1|||||||||||||||||||||||||
2023-06-16 20:20:21|SD.D.IBM.CASH.IP|1133|2023-06-16 16:44:50|2023-06-16 20:12:40|13736|835.5|5.39644|2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-15|||||||||82.15638|82.40196|100|71.49118|71.52577|13.62805|7.98253|9.58802|8.56406|13.51515|5.93233|2.70608|40.2623|60.09984|100||||||||||11|25|1|231|83|1076|824|703|735|766|914|1892|1383|16|0||||||||||0.60696|0.13594|0.06022|0.10613|0.03656|0.03203|0.01732|0.01588|0.01108|0.01137|0.01135|0.01294||0.13042|||||||||||-0.17148|-0.0682|-0.05993|-0.02191|-0.05114|-0.03181|-0.01863|-0.01491|-0.0116|-0.01037|-0.00913|-0.0128|-0.32507|-0.06507|||22|17|47|7|14|184|314|303|269|274|304|334|5|5|1|||||||||||||||||||||||||
2023-06-16 20:20:24|UB.D.INTC.CASH.IP|1172|2023-06-16 16:44:50|2023-06-16 20:18:40||149002.9|2.74883|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-15|||||||||66.44158|67.90024|72.39305|54.71902|35.69899|7.98142|0.33138|1.80541|2.78137|1.65971|3.26681|0.42099|56.58022|45.36866|69.25227|65.82179|||||||||355|351|246|546|926|22283|18101|11628|11579|17006|10410|20772|434|713|324|283|||||||||0.10072|0.08528|0.07391|0.03981|0.0569|0.09563|0.05008|0.03741|0.03417|0.04315|0.03364|0.03553|0.0559|0.03402|0.02791|0.09774|||||||||-0.10231|-0.07991|-0.07095|-0.05489|-0.05364|-0.1054|-0.05528|-0.03986|-0.04379|-0.04914|-0.03842|-0.03738|-0.02793|-0.05568|-0.05587|-0.05579|110|56|47|75|101|252|328|281|254|245|216|254|23|64|26|38|||||||||||||||||||||||||
2023-06-16 20:20:27|SD.D.JNJ.CASH.IP|1149|2023-06-16 16:44:50|2023-06-16 20:15:20||1290.9|6.97212|2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-15|||||||||4.42798|0.34927|100|69.33281|80.03092|6.62437|4.79577|4.82075|8.34571|7.52093|7.01098|2.3759|33.66613|100|0.06727||||||||||18|2|0|58|63|1865|1767|1228|788|1196|882|3679|6475|251|250||||||||||0.74991||0.79331|0.0652|0.14244|0.0286|0.01724|0.01313|0.00853|0.00831|0.00981|0.01078|||||||||||||-0.11594|-0.04419|-0.27886|-0.01859|-0.01855|-0.02816|-0.01542|-0.01249|-0.00936|-0.00976|-0.00847|-0.01217|-0.52852||||103|7|6|13|5|182|335|333|288|253|300|338|6|2|2||||||||||0|||||||||||||||
2023-06-16 20:20:31|SD.D.JPM.CASH.IP|1168|2023-06-16 16:45:00|2023-06-16 20:09:00||1406.6|1.89547|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-15|||||||||97.68465|100|96.55857|90.36018|91.45416|5.04262|0.85204|1.42561|3.0328|2.80587|3.00508|0.8551|61.672|100|100|77.78826|||||||||1|3|3|7|81|3216|1487|1427|1060|1006|1333|3666|5126|334|2|105|||||||||0.24927|0.17884|0.08789|0.53511|0.33621|0.03855|0.02191|0.01711|0.01329|0.01068|0.01344|0.01494||||0.02096|||||||||-0.12224|-0.09662|-0.12578|-0.0863|-0.07805|-0.04986|-0.01989|-0.01708|-0.01235|-0.01007|-0.01255|-0.01598|-0.20967|-0.16064|||85|59|87|62|35|200|359|354|331|322|334|355|13|4|6|18|||||||||||||||||||||||||
2023-06-16 20:20:35|SE.D.MCD.CASH.IP|1097|2023-06-16 16:45:00|2023-06-16 20:16:10|29355|403.5|16.60617|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-15|||||||||60.83084|100|100|88.97133|80.13227|13.23067|12.95116|18.97068|18.42684|19.60032|15.511|9.13141|47.24014|70.04155|100|100|||||||||2|70|33|63|62|1168|525|344|354|258|403|950|621|569|0|20|||||||||2.21441|||0.10576||0.03131|0.01654|0.01135|0.00809|0.00951|0.01015|0.00966|0.12025|0.22242||0.00342||||||||||-0.90688|-0.83107|-0.12177|-0.20756|-0.0393|-0.01808|-0.01183|-0.00979|-0.00967|-0.00921|-0.01218|-0.80766|-0.0513|-0.00342|-0.13988|5|1|3|9|5|167|240|285|239|240|284|340|17|20|1|3||||||||||0|0||||||||||||0||
2023-06-16 20:20:39|SE.D.MRK.CASH.IP|1092|2023-06-16 16:45:20|2023-06-16 20:18:50|10959|1777.6|4.32261|2023-06-15|0.27498|22|2.683159|8|-0.51207|20|2023-06-15|||||||||97.81381|96.06486|100|0.48353|33.44063|4.86296|6.55515|6.49452|11.85159|8.71|5.46957|2.57697|66.76917|66.71238|0.27498|100|||||||||1|4|0|231|147|2439|1663|1650|1257|1397|1639|3600|549|19|145|0|||||||||0.21593|0.08525||0.16602|0.00919|0.04733|0.02196|0.01922|0.01742|0.01529|0.01603|0.01461|0.1283|0.27498|||||||||||-0.06939|-0.01853||-0.04917|-0.03218|-0.04165|-0.02078|-0.01825|-0.01431|-0.01326|-0.01406|-0.01461|-0.29727||||45|25|1|5|6|167|291|278|245|230|275|312|12|3|1|1|||||||||||||||||||||||||
2023-06-16 20:20:42|UC.D.MSFT.CASH.IP|1250|2023-06-16 16:45:10|2023-06-16 20:20:20|34287|10838.2|1.92919|2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-15|||||||||44.18969|37.28624|49.54839|60.89927|47.88203|8.99916|0.0109|0.00891|0.00815|0.00735|0.00777|0.00759|27.30289|47.22087|47.55979|53.22146|||||||||39|116|103|263|320|8324|7782|3706|2944|4002|4241|7987|47424|284|212|228|||||||||0.01904|0.02842|0.0221|0.02858|0.03778|0.03684|0.02824|0.01967|0.01694|0.01385|0.01497|0.0192|0.023|0.01489|0.04158|0.04418|||||||||-0.02641|-0.03606|-0.02049|-0.01978|-0.02389|-0.03516|-0.03067|-0.02156|-0.01395|-0.01399|-0.01434|-0.02066|-0.01928|-0.03323|-0.03389|-0.0299|161|121|99|115|138|290|360|360|360|360|360|360|99|89|40|47|||||||||||||||||||||||||
2023-06-16 20:20:48|SE.D.NKE.CASH.IP|1153|2023-06-16 16:45:10|2023-06-16 20:09:10||1828.9|2.70294|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-15|||||||||57.64538|77.57007|90.76899|69.78161|81.07246|17.28447|0.57868|2.01553|3.59565|3.38843|1.52426|0.29509|50.08924|38.30937|76.54611|66.77594|||||||||174|56|20|66|60|3538|2794|2090|1701|1111|1913|3361|689|476|156|75|||||||||0.25354|0.14656|0.06022|0.04814|0.16267|0.07355|0.02536|0.02134|0.01669|0.01397|0.01638|0.0186|0.27286|0.36348|0.20821||||||||||-0.27422|-0.10838|-0.1301|-0.12126|-0.05798|-0.06511|-0.02796|-0.01956|-0.01572|-0.01466|-0.01718|-0.01988|-0.09141||-0.15901||40|31|43|33|79|232|358|350|335|326|331|354|18|34|17|3|||||||||||||||||||||||||
2023-06-16 20:20:51|SE.D.PFE.CASH.IP|1176|2023-06-16 16:45:10|2023-06-16 20:12:40|4005|6002.6|1.11522|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-15|||||||||82.81563|89.49513|76.53508|80.05097|64.06003|9.06647|2.07956|3.47241|1.22943|2.88096|1.69151|0.90217|40.14144|88.89447|100|88.90287|||||||||77|39|84|208|322|7551|8868|8465|9284|10714|11983|24863|8059|65|15|69|||||||||0.73486|0.08073|0.034|0.02546|0.14419|0.04888|0.03642|0.03311|0.02523|0.02527|0.02524|0.03183|0.07551|0.02514||0.07547|||||||||-0.06353|-0.07639|-0.02548|-0.1187|-0.0472|-0.0518|-0.03408|-0.02909|-0.02716|-0.03787|-0.02528|-0.02937|-0.16099|-0.05024|||29|19|17|15|25|155|146|116|83|70|60|114|20|9|1|9|||||||||||||||||||||||||
2023-06-16 20:20:55|SE.D.PG.CASH.IP|1142|2023-06-16 16:45:20|2023-06-16 20:19:10||1160|5.61588|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-15|||||||||93.29806|95.36856|96.7861|100|81.86038|4.79373|4.12085|5.08796|9.74257|7.56516|4.43289|3.20722|44.64774|11.15689|100||||||||||28|7|10|10|45|1704|1047|1070|827|928|1160|2295|801|634|0||||||||||0.81099|0.76958|0.46486|0.11606|0.10353|0.04012|0.01691|0.01425|0.0107|0.01096|0.01138|0.01161|||||||||||||-0.06738|-0.13114|-0.08684||-0.09157|-0.02678|-0.01543|-0.01235|-0.00927|-0.0101|-0.00967|-0.01175|-0.16295|-0.04726|||104|43|31|5|22|189|341|335|298|278|294|344|9|9|1|||||||||||||||||||||||||
2023-06-16 20:20:58|SH.D.UTX.CASH.IP|1066|2023-06-16 16:45:20|2023-06-16 20:08:10||920.1|6.02034|2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-15|||||||||93.69671|100||91.02541|100|7.78059|8.45907|6.39271|16.16764|17.04362|11.77971|4.48986|34.03582|100|||||||||||1|0||2|13|1541|876|1706|810|671|880|1948|9842|0|||||||||||0.62566|0.49852||0.2201||0.04883|0.01918|0.01979|0.01508|0.01346|0.01466|0.01534|||||||||||||-0.49325|-0.06262||-0.07761|-0.04143|-0.0401|-0.01887|-0.01615|-0.0132|-0.01228|-0.01248|-0.0149|-0.84668||||61|10|22|4|181|320|298|260|229|289|335|3|1|||||||||||||||||||||||||
2023-06-16 20:21:01|SG.D.TRVUS.CASH.IP|867|2023-06-16 16:45:20|2023-06-16 19:59:50|17678|289.6|14.44328|2023-06-15|13.52991|19|0.639498|13|-0.160357|13|2023-06-15||||||||||||||19.1947|31.10719|34.40581|29.89918|37.98742|23.86702|13.52991||||||||||||||||||385|274|297|507|142|690|956||||||||||||||||||0.05994|0.02309|0.01929|0.01436|0.0119|0.01708|0.01647||||||||||||||||||-0.0561|-0.03779|-0.03081|-0.01733|-0.01636|-0.01754|-0.01718|||||110|190|195|154|216|172|237|||||||||||||||||||||||||
2023-06-16 20:21:10|SH.D.UNH.CASH.IP|1149|2023-06-16 16:45:30|2023-06-16 20:20:20|45849|1400.1|6.03116|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-15|||||||||93.4192|60.2901|100|79.35202|58.39055|9.71747|8.76238|8.97492|16.75918|18.30865|5.07277|5.30824|69.32383|91.69801|88.90033|91.68008|||||||||27|80|1|79|77|4089|2043|1257|831|736|1386|1796|404|40|12|32|||||||||0.27443|0.28696|0.13478|0.06509|0.04666|0.05643|0.0253|0.01821|0.01277|0.01176|0.01475|0.01586|0.032|0.07527|0.03686|0.07664|||||||||-0.15676|-0.13422||-0.0477|-0.03861|-0.06056|-0.03033|-0.022|-0.019|-0.01739|-0.02106|-0.01878|-0.09716|-0.03653|||15|5|3|29|36|197|344|336|305|301|298|322|26|12|18|12|||||||||||||||||||||||||
2023-06-16 20:21:13|SH.D.VZ.CASH.IP|1152|2023-06-16 16:45:30|2023-06-16 20:17:40||5074.2|0.52769|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-15|||||||||92.91717|93.38058|88.27645|75.03852|45.47998|5.14355|0.71218|1.11394|0.02713|1.69372|0.02753|0.02749|66.74003|80.02199|100|60.03574|||||||||8|6|24|374|583|7650|11758|10286|12316|11673|10906|18142|16367|316|6|193|||||||||2.11592|0.07935|0.12945|0.09811|0.05596|0.03622|0.03005|0.02761|0.03002|0.02752|0.02753|0.0275|0.13751||||||||||||-0.09319|-0.07834||-0.06295|-0.05594|-0.04934|-0.03106|-0.02759|-0.0275|-0.04583|-0.0367|-0.0275|-0.12355|||-0.05495|14|45|17|16|11|137|146|92|72|60|56|79|6|5|3|10|||||||||||||||||||||||||
2023-06-16 20:21:17|SH.D.VUS.CASH.IP|1172|2023-06-16 16:45:30|2023-06-16 20:14:20|22837|1657.3|3.00222|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-15|||||||||90.64535|91.17823|83.39178|92.89284|89.32702|4.88083|2.3138|4.82058|4.29844|5.81049|2.57352|0.29384|82.44694|100|50.01105|50.18572|||||||||3|4|145|35|50|4112|2129|1265|1343|1462|1552|2960|3457|39|421|32|||||||||0.81015|0.56725|0.04054|0.09215|0.15281|0.031|0.0191|0.01657|0.01108|0.01145|0.01314|0.01648|||||||||||||-0.32312|-0.10743|-0.08374|-0.19758|-0.1064|-0.0297|-0.01984|-0.01411|-0.01106|-0.01118|-0.01228|-0.01704|-0.27403|-0.0486||-0.05524|53|79|6|42|28|186|349|354|350|345|352|358|17|1|4|2||||||||||||||||||||||0||0|
2023-06-16 20:21:20|SH.D.WAG.CASH.IP|1033|2023-06-16 16:45:40|2023-06-16 19:59:50|3266|2176.4|0.30418|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-15||||||||||||||2.25867|0.03134|3.62684|0.03092|0.03085|1.76981|0.71573||||||||||||||||||4239|2857|2593|2859|2916|2851|7483||||||||||||||||||0.06425|0.04307|0.04093|0.03128|0.03126|0.03123|0.03239||||||||||||||||||-0.06111|-0.04264|-0.03311|-0.03128|-0.03646|-0.0349|-0.0369|||||135|171|139|89|77|115|146|||||||||||||||||||||||||
2023-06-16 20:21:24|SH.D.WMT.CASH.IP|1126|2023-06-16 16:45:40|2023-06-16 20:17:20|15512|1663.8|8.09163|2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-15|||||||||95.77754|100|94.08743|90.69423|91.71605|5.21016|5.3113|11.32801|12.90398|16.38793|9.22128|2.96868|0.81854|100|100||||||||||11|0|9|22|40|2365|869|936|763|476|871|2268|26690|186|0||||||||||0.68293|0.68681|0.61619|0.13724|0.18863|0.02893|0.01481|0.01315|0.011|0.01084|0.0109|0.01114|||||||||||||-0.09466|-0.08445|-0.16503|-0.06503|-0.16182|-0.05444|-0.01487|-0.01185|-0.00898|-0.00871|-0.00829|-0.012|-0.62754||||117|237|67|32|24|174|340|327|287|287|304|338|2|2|1|||||||||||||||||||||||||
2023-06-16 20:21:28|UB.D.GOOGUS.CASH.IP|1234|2023-06-16 16:45:40|2023-06-16 20:21:20||22069.2|1.63129|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-15|||||||||80.79262|84.38984|50.10746|51.18326|22.74648|1.9809|0.01137|0.28909|0.57944|0.29142|0.0096|0.00958|28.97482|40.03743|47.69045|52.41357|||||||||72|36|158|275|718|4338|4849|4099|2725|3136|4006|6266|83848|576|340|56|||||||||0.03812|0.0342|0.02434|0.01561|0.03646|0.04241|0.02473|0.02096|0.01909|0.01703|0.01743|0.01916|0.02301||0.02393||||||||||-0.0461|-0.03601|-0.04073|-0.03581|-0.0473|-0.04581|-0.02448|-0.02035|-0.01734|-0.01654|-0.01729|-0.02234|-0.0375|-0.05304|-0.05009|-0.01992|197|147|72|90|97|257|360|359|351|355|359|358|38|10|21|21|||||||||||||||||||||||||
2023-06-16 20:21:32|UC.D.NFLX.CASH.IP|1137|2023-06-16 16:45:50|2023-06-16 20:21:10|43199|2155.4|7.33257|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-15|||||||||74.66956|80.87048|40.18556|66.39761|27.14801|11.68949|2.43576|9.11453|8.85847|6.66525|4.62946|4.61664|41.76212|63.66173|57.19335|57.17629|||||||||65|55|102|169|397|1666|1663|863|856|775|788|1118|21369|43|61|159|||||||||0.51564|0.0547||0.04815|0.0741|0.05343|0.03069|0.02224|0.01897|0.02176|0.02028|0.01593|0.00749||||||||||||-0.17517|-0.24544|-0.0536|-0.07167|-0.06319|-0.06267|-0.03431|-0.02605|-0.02477|-0.026|-0.01988|-0.02512|-0.10336|-0.10347|||43|26|10|98|100|224|336|298|261|242|284|328|36|11|7|7|||||||||||||||||||||||||
2023-06-16 20:21:37|UB.D.FB.CASH.IP|1249|2023-06-16 16:45:50|2023-06-16 20:21:10||11629.1|2.17888|2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-15|||||||||51.32994|32.27024|56.66393|70.85135|28.2333|5.97712|0.30206|0.85425|0.86615|1.73265|0.57486|0.01538|33.36864|53.59979|53.15626|50.03211|||||||||75|49|54|244|375|4209|3868|3196|3159|2263|3514|5323|312|473|264|268|||||||||0.03158|0.03439|0.01289|0.01986|0.02537|0.04486|0.02832|0.02349|0.02488|0.02012|0.02092|0.02151|0.02131|0.03457|0.01418||||||||||-0.03933|-0.03186|-0.01503|-0.02197|-0.03069|-0.04705|-0.02651|-0.02004|-0.02366|-0.01694|-0.0186|-0.02399|-0.02247|-0.02776|-0.04256|-0.02663|41|81|76|120|110|253|360|360|355|350|360|358|69|28|32|24|||||||||||||||||||||||||
2023-06-16 20:21:41|UA.D.AMZN.CASH.IP|1246|2023-06-16 16:46:00|2023-06-16 20:21:30|12566|20123.2|1.29487|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-15|||||||||65.46301|51.32277|57.88265|52.98005|30.62106|7.33045|0.01145|0.01047|0.00962|0.29053|0.00949|0.00919|22.40119|41.68177|57.47669|30.79411|||||||||105|157|152|623|1200|13470|8916|5953|3763|5882|9496|15522|853|107|254|146|||||||||0.04634|0.04097|0.02681|0.02241|0.05545|0.05013|0.02752|0.02454|0.01911|0.01739|0.0194|0.02363|0.01379||0.01183|0.00789|||||||||-0.04014|-0.03295|-0.03202|-0.02538|-0.0403|-0.0504|-0.0301|-0.02196|-0.01898|-0.01801|-0.01978|-0.02561|-0.02905||-0.0276|-0.02366|156|121|109|119|108|274|360|360|356|356|360|360|76|12|47|26|||||||||||||||||||||||||
2023-06-16 20:21:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:21:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-15||||||||43.20617|29.33198|37.71376|40.57589|44.66923|46.49732|22.17254|29.87164|32.03377||||||||||||||||67|71|75|57|52|60|75|72|100||||||||||||||||0.04659|0.03398|0.03374|0.03438|0.03014|0.03455|0.03258|0.03603|0.03317||||||||||||||||-0.03537|-0.03525|-0.03854|-0.03825|-0.03446|-0.0336|-0.04319|-0.03933|-0.03019|||||||||139|99|69|74|56|99|122|124|50|||||||||||||||||||||||||
2023-06-16 20:21:49|SA.D.BABA.CASH.IP|1187|2023-06-16 16:46:00|2023-06-16 20:20:50||4382.9|1.94719|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-15|||||||||41.43075|64.04692|47.45308|50.86147|53.6839|6.22125|0.01553|0.01236|1.53619|0.66475|0.36058|0.62816|51.04435|67.59076|70.38925|74.09337|||||||||584|302|434|486|1306|19507|10469|6683|4730|4080|4333|8536|271|488|94|165|||||||||0.04936|0.04416|0.04092|0.02304|0.03648|0.08499|0.03715|0.02603|0.02153|0.01577|0.01482|0.01898|0.04888|0.02609|0.05424|0.06947|||||||||-0.03153|-0.03146|-0.04404|-0.03068|-0.03554|-0.06952|-0.04359|-0.02759|-0.01936|-0.01624|-0.01374|-0.0209|-0.05102|-0.02353|-0.01084|-0.0572|145|100|57|122|110|275|360|351|328|306|286|324|49|37|27|54|||||||||||||||||||||||||
2023-06-16 20:21:51|SA.D.ACBUS.CASH.IP|344|2023-06-16 16:46:00|2023-06-16 19:59:50|53.62|732.3|9.65916|2023-06-15|55.42981|19|0.432575|17|-1.958569|13|2023-06-15||||||||||||||65.67594|82.98012|85.4412|91.33061|74.19627|100|55.42981||||||||||||||||||13065|3917|2151|1831|5065|2696|3935||||||||||||||||||0.27756|0.01901|0.17078||0.26969||0.09454||||||||||||||||||-0.49892|-0.26222|-0.21984|-0.07936|-0.40783|-0.65728|-0.1579|||||26|41|48|46|27|10|38|||||||||||||||||||||||||
2023-06-16 20:21:55|UA.D.CARUS.CASH.IP|651|2023-06-16 16:46:10|2023-06-16 19:59:50|20425|228.4|20.64869|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-15||||||||||||||64.65368|52.94467|20.79549|37.63431|37.10702|57.44088|40.30319||||||||||||||||||148|152|179|125|204|101|449||||||||||||||||||0.2165|0.03826|0.07485|0.04066|0.08564|0.03621|0.03099||||||||||||||||||-0.15762|-0.08853|-0.06986|-0.06441|-0.03306|-0.097|-0.06363|||||45|108|68|48|46|68|107|||||||||||||||||||||||||
2023-06-16 20:21:58|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-15||||||||13.74061|8.47455|26.71369|16.46183|23.45675|8.85246|7.98181|11.4168|7.42564||||||||||||||||381|352|318|244|277|245|343|297|754||||||||||||||||0.02235|0.02153|0.01767|0.01661|0.01707|0.02353|0.02279|0.0165|0.02049||||||||||||||||-0.02353|-0.02018|-0.01809|-0.02041|-0.01483|-0.01769|-0.01822|-0.01576|-0.01634|||||||||270|296|236|219|192|272|289|272|135|||||||||||||||||||||||||
2023-06-16 20:22:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-15||||||||11.63737|25.61336|23.57935|22.24411|25.35601|17.5461|15.3752|16.51027|10.73273||||||||||||||||133|173|125|128|140|123|183|199|449||||||||||||||||0.02876|0.02113|0.02057|0.02012|0.02375|0.0247|0.02262|0.02372|0.02077||||||||||||||||-0.03189|-0.02129|-0.02232|-0.01985|-0.02346|-0.02148|-0.02417|-0.02|-0.01781|||||||||250|211|208|162|150|234|241|188|84|||||||||||||||||||||||||
2023-06-16 20:22:05|UA.D.BNTXUS.CASH.IP|603|2023-06-16 16:46:20|2023-06-16 20:15:10||127.5|17.61831|2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-15|||||||||54.76954|73.63571|66.3094|85.77682|100|19.15644|17.93752|23.17257|20.75945|30.54448|42.07443|20.3271|1.82143||||||||||||9|3|8|11|37|355|670|299|664|492|296|769|36995||||||||||||0.17738|0.05976|0.13178|0.05193|0.15357|0.10899|0.04023|0.02829|0.05792|0.03117|0.03965|0.02371|||||||||||||-0.11636|-0.08716|-0.04391|-0.04961|-0.02103|-0.10991|-0.04786|-0.0343|-0.04281|-0.02514|-0.03246|-0.0255|-0.87618||||108|102|68|63|6|58|140|65|58|82|69|143|1|||||||||||||||||||||0||||
2023-06-16 20:22:08|SB.D.CCL.CASH.IP|1141|2023-06-16 16:46:20|2023-06-16 19:59:50||8807.6|0.2802|2023-06-15|0.06215|19|0.634518|13|-0.514801|13|2023-06-15||||||||||||||0.06759|0.06273|1.99714|0.9877|0.06256|2.49823|0.06215||||||||||||||||||49084|35156|27347|38655|23429|31147|51200||||||||||||||||||0.11618|0.07863|0.06291|0.08587|0.07522|0.06223|0.06224||||||||||||||||||-0.11245|-0.07456|-0.0712|-0.06229|-0.07138|-0.06214|-0.06209|||||163|214|155|108|119|82|97|||||||||||||||||||||||||
2023-06-16 20:22:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:22:14|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-15||||||||6.04403|13.76331|18.35206|21.13949|24.2426|19.24929|14.86076|16.86812|19.7335||||||||||||||||270|332|392|248|367|461|387|375|506||||||||||||||||0.02555|0.01851|0.01984|0.01759|0.01687|0.0205|0.01985|0.01846|0.01628||||||||||||||||-0.02481|-0.01825|-0.01719|-0.01668|-0.01474|-0.01968|-0.01785|-0.01608|-0.01415|||||||||316|262|240|232|194|260|283|273|142|||||||||||||||||||||||||
2023-06-16 20:22:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-15||||||||26.92084|17.84025|27.50244|32.12595|27.55204|22.55091|23.71179|25.56433|12.98011||||||||||||||||74|58|70|71|79|72|68|59|129||||||||||||||||0.05502|0.04049|0.02486|0.03654|0.03766|0.05132|0.03387|0.03709|0.0386||||||||||||||||-0.05524|-0.042|-0.03686|-0.03727|-0.0444|-0.0283|-0.04763|-0.03661|-0.028|||||||||138|107|113|156|142|156|165|200|116|||||||||||||||||||||||||
2023-06-16 20:22:21|SB.D.DAL.CASH.IP|1082|2023-06-16 16:46:30|2023-06-16 20:20:50||3111.9|1.3979|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-15|||||||||60.50654|40.2493|100|69.34674|53.7149|2.13517|0.02367|0.87805|0.50872|0.65181|1.83002|0.02305|45.4906|84.2302|72.24815|70.61981|||||||||112|195|403|218|596|6970|4452|4844|5260|2966|5187|10302|1469|72|224|127|||||||||2.26553|||0.10598|0.1721|0.06288|0.03736|0.03004|0.02916|0.02505|0.02693|0.02639|0.05838|0.07006|0.08756|0.13428|||||||||-0.56907||-0.26309|-0.0837|-0.12575|-0.06427|-0.03551|-0.02816|-0.02742|-0.02476|-0.02723|-0.02566|-0.02333||-0.02333||5|5|3|26|56|191|304|234|206|159|166|249|11|19|18|17|||||||||||||||||||||||||
2023-06-16 20:22:24|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-15||||||||3.26228|9.65847|10.89654|8.62047|17.37334|6.97691|4.69903|5.97603|4.89952||||||||||||||||3507|1492|811|3194|1565|2030|1498|1885|3817||||||||||||||||0.0423|0.03051|0.02105|0.03126|0.02124|0.02441|0.03051|0.02064|0.02411||||||||||||||||-0.04286|-0.0216|-0.02024|-0.0389|-0.01954|-0.02483|-0.02773|-0.02229|-0.01848|||||||||342|322|322|326|294|331|321|336|164|||||||||||||||||||||||||
2023-06-16 20:22:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-15||||||||19.39314|28.47521|25.5666|29.12369|38.82708|40.67941|17.92904|25.93183|24.213||||||||||||||||300|339|608|523|271|679|901|498|1162||||||||||||||||0.03029|0.02254|0.02461|0.01986|0.01959|0.02477|0.02569|0.02091|0.02239||||||||||||||||-0.02735|-0.01709|-0.02509|-0.01933|-0.01524|-0.01678|-0.02364|-0.02005|-0.02244|||||||||274|218|188|165|183|214|190|193|124|||||||||||||||||||||||||
2023-06-16 20:22:31|SB.D.D.CASH.IP|1034|2023-06-16 16:46:40|2023-06-16 19:59:50|5332|1421.4|4.17557|2023-06-15|0.87075|19|0.227964|13|-0.132375|13|2023-06-15||||||||||||||1.76555|3.15055|8.56887|5.76663|6.2298|3.19536|0.87075||||||||||||||||||1863|1150|933|770|965|1073|2526||||||||||||||||||0.04345|0.0312|0.02549|0.0212|0.02048|0.02401|0.02757||||||||||||||||||-0.03765|-0.0277|-0.02492|-0.02301|-0.02087|-0.02096|-0.0258|||||174|288|234|174|161|189|235|||||||||||||||||||||||||
2023-06-16 20:22:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-15||||||||32.007|24.04985|30.47765|34.92034|50.0232|29.66751|34.17489|27.30889|18.2271||||||||||||||||195|291|198|215|173|142|415|180|192||||||||||||||||0.04199|0.0349|0.07493|0.02499|0.02499|0.02496|0.02987|0.03732|0.02491||||||||||||||||-0.04815|-0.03599|-0.02807|-0.03611|-0.02499|-0.03738|-0.02493|-0.0306|-0.02491|||||||||72|50|46|43|28|27|41|55|22|||||||||||||||||||||||||
2023-06-16 20:22:37|SB.D.EQR.CASH.IP|804|2023-06-16 16:46:40|2023-06-16 19:59:50|6671|451.4|13.82686|2023-06-15|9.98382|19|0.318665|13|-0.181708|13|2023-06-15||||||||||||||14.76397|21.50957|27.88224|49.72683|49.41699|17.74627|9.98382||||||||||||||||||461|413|477|212|312|561|1537||||||||||||||||||0.0418|0.03169|0.02386|0.02114|0.01814|0.01955|0.02031||||||||||||||||||-0.04114|-0.02418|-0.02385|-0.01953|-0.01778|-0.01916|-0.02173|||||116|191|158|169|166|158|241|||||||||||||||||||||||||
2023-06-16 20:22:41|UB.D.EXPE.CASH.IP|1019|2023-06-16 16:46:50|2023-06-16 19:59:50|10583|505.1|10.52596|2023-06-15|4.99935|19|0.319249|13|-0.250859|13|2023-06-15||||||||||||||7.15494|6.45034|11.33431|15.01586|11.75721|11.32496|4.99935||||||||||||||||||1392|736|700|611|545|692|1790||||||||||||||||||0.05739|0.03205|0.02075|0.02347|0.02028|0.01938|0.0215||||||||||||||||||-0.0677|-0.03489|-0.02643|-0.02331|-0.02308|-0.02102|-0.02073|||||156|297|301|267|256|248|302|||||||||||||||||||||||||
2023-06-16 20:22:44|SC.D.FRT.CASH.IP|722|2023-06-16 16:46:40|2023-06-16 19:59:50|9587|112.7|28.14751|2023-06-15|19.40517|19|0.460731|13|-0.202128|13|2023-06-15||||||||||||||43.52599|38.55133|41.73612|43.31307|31.81041|37.66318|19.40517||||||||||||||||||137|192|347|194|141|145|331||||||||||||||||||0.06384|0.04737|0.02623|0.01849|0.0197|0.02482|0.02077||||||||||||||||||-0.03317|-0.03548|-0.03781|-0.02759|-0.01761|-0.01627|-0.01889|||||83|91|96|104|85|109|155|||||||||||||||||||||||||
2023-06-16 20:22:49|SC.D.F.CASH.IP|1167|2023-06-16 16:46:40|2023-06-16 20:21:20|1441|15317.6|0.09169|2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-15|||||||||50.82923|40.32846|55.73798|64.32894|28.64265|11.8699|0.97812|1.40221|4.82823|0.06953|6.12357|1.98961|66.7476|33.37948|0.0693|60.02771|||||||||251|1005|160|1591|5258|33322|35521|43795|57541|59177|72729|116129|6625|1055|11|365|||||||||2.1137|0.07138|0.10709|0.16619|0.07117|0.09755|0.07833|0.06978|0.06972|0.06964||0.06911|0.0693|0.06925||0.0693|||||||||-0.24861|-0.21383|-0.107|-0.10671|-0.10672|-0.09033|-0.06964|-0.06988|-0.06966|||-0.0693|-0.06925|-0.0692|||8|10|18|28|28|144|110|75|42|27|33|52|6|9|1|5|||||||||||||||||||||||||
2023-06-16 20:22:52|SC.D.GMUS.CASH.IP|1020|2023-06-16 16:46:50|2023-06-16 20:10:50||12693.7|0.30711|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-15|||||||||87.54133|68.38059|79.21886|81.31246|59.4788|1.654|0.38487|0.02621|0.02624|1.50744|0.02607|1.41464|33.53074|75.00658|43.09758|56.35521|||||||||9|109|60|156|215|5480|4381|5010|12780|4488|5922|8228|2690|299|707|262|||||||||0.65667|0.28739|0.43265||0.02702|0.05957|0.03744|0.03417|0.05234|0.02876|0.03251|0.03207|0.02634|0.07897|0.05264|0.11836|||||||||-0.24901|-0.16422|-0.1558|-0.08991|-0.09246|-0.06004|-0.03977|-0.03099|-0.05635|-0.02909|-0.02983|-0.03089|-0.15777|-0.02633||-0.07886|95|44|43|16|32|186|279|225|263|135|150|216|6|8|7|16|||||||||||||||||||||||||
2023-06-16 20:22:55|UB.D.GILD.CASH.IP|972|2023-06-16 16:47:00|2023-06-16 20:13:40||6951.1|3.61637|2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-15|||||||||83.49572|100|95.28402|92.372|100|4.24889|4.60265|6.41038|7.67357|6.94829|9.02851|2.25667|50.1064|100|||||||||||4|0|2|0|53|1881|1518|1225|1342|1388|1074|3015|127601|0|||||||||||0.09357|0.06452|0.06119|0.1928|0.24636|0.04578|0.02545|0.02371|0.02351|0.01847|0.01861|0.02052|0.2914|||||||||||||-0.07367|-0.06447|-0.06427|-0.10303|-0.04874|-0.02814|-0.02116|-0.02081|-0.01817|-0.01664|-0.01868|||||24|46|21|13|21|167|284|266|209|202|233|268|10|1|||||||||||||||||||||||||
2023-06-16 20:22:59|SC.D.HLTUS.CASH.IP|846|2023-06-16 16:47:00|2023-06-16 19:59:50|14086|430.7|12.19709|2023-06-15|12.64002|19|0.344283|13|-0.368716|13|2023-06-15||||||||||||||19.60387|19.94133|18.39835|27.96302|27.85171|25.1827|12.64002||||||||||||||||||3417|1378|1168|888|1076|901|1768||||||||||||||||||0.07958|0.03529|0.02715|0.01725|0.03027|0.02214|0.02095||||||||||||||||||-0.12618|-0.05023|-0.02717|-0.02451|-0.02449|-0.02274|-0.02175|||||103|151|158|179|169|175|230|||||||||||||||||||||||||
2023-06-16 20:23:02|SD.D.JKSUS.CASH.IP|683|2023-06-16 16:46:30|2023-06-16 19:59:50|4712|407.8|16.59854|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-15||||||||||||||12.03635|22.3552|34.54425|48.54397|47.69652|40.85476|21.72833||||||||||||||||||1952|1633|751|561|627|860|2165||||||||||||||||||0.16357|0.10438|0.06721|0.05438|0.05213|0.05671|0.06298||||||||||||||||||-0.15693|-0.119|-0.05731|-0.05075|-0.04669|-0.07096|-0.05429|||||163|266|215|163|168|130|157|||||||||||||||||||||||||
2023-06-16 20:23:05|SD.D.JMIAUS.CASH.IP|777|2023-06-16 16:47:00|2023-06-16 19:59:50|365|584|0.09514|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-15||||||||||||||1.8873|3.76732|2.96814|5.24151|0.2616|0.2577|3.37469||||||||||||||||||3736|3247|5488|7057|7978|4774|9917||||||||||||||||||0.30858|0.26846|0.27448|0.26667|0.2642|0.25974|0.25641||||||||||||||||||-0.31906|-0.26846|-0.27249||-0.26316|||||||63|57|37|20|32|19|32|||||||||||||||||||||||||
2023-06-16 20:23:08|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-15||||||||33.36545|42.88142|58.47845|59.27539|73.47992|53.26648|46.33784|45.33262|34.63888||||||||||||||||1168|1454|993|1537|1185|1077|1142|975|2679||||||||||||||||0.03674|0.03238|0.03772|0.03227|0.03224|0.03232|0.04143|0.0322|0.03217||||||||||||||||-0.03647|-0.03238|-0.03591|-0.03227|-0.03224|-0.03229|-0.03224|-0.03218|-0.03214|||||||||108|56|65|54|49|77|95|64|26|||||||||||||||||||||||||
2023-06-16 20:23:11|SD.D.LMT.CASH.IP|602|2023-06-16 16:47:00|2023-06-16 19:59:50|45889|207.2|26.77008|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-15||||||||||||||10.2715|24.9047|25.98637|29.2177|20.88603|23.50474|10.56696||||||||||||||||||232|134|118|124|108|157|448||||||||||||||||||0.02284|0.01129|0.00771|0.01031|0.00824|0.00969|0.01249||||||||||||||||||-0.03359|-0.01709|-0.01221|-0.01469|-0.01052|-0.00915|-0.01545|||||168|294|243|216|168|179|266|||||||||||||||||||||||||
2023-06-16 20:23:15|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-15||||||||8.49678|11.00148|13.34642|14.74105|13.2901|10.42005|11.37063|8.26115|7.39584||||||||||||||||12|9|11|9|10|10|12|14|16||||||||||||||||0.02144|0.01692|0.01801|0.01506|0.0167|0.01878|0.01888|0.02017|0.01779||||||||||||||||-0.02218|-0.01553|-0.01856|-0.01962|-0.01439|-0.02018|-0.01669|-0.01828|-0.01682|||||||||283|273|255|258|241|298|317|291|149|||||||||||||||||||||||||
2023-06-16 20:23:21|UC.D.MRNAUS.CASH.IP|788|2023-06-16 16:47:10|2023-06-16 20:22:50|12849|568.4|16.42549|2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-15|||||||||95.09522|87.73805|73.00979|33.6116|67.97338|19.0755|15.71682|13.33153|18.35612|15.18332|20.61678|10.58193|50.17875|100||75.09653|||||||||13|54|110|206|68|741|775|583|449|476|403|916|23703|1||23|||||||||0.42148|0.15962||0.47347|0.07989|0.08368|0.04212|0.02425|0.02019|0.01996|0.0198|0.02201|0.05135|0.10419|||||||||||-0.07974|-0.25431|-0.2236|-0.1547|-0.09336|-0.10248|-0.05227|-0.02774|-0.02212|-0.02246|-0.0234|-0.02562|-0.1388|-0.15412|||20|8|11|9|28|132|211|211|213|218|248|294|22|5|4|||||||||||||||||||||||||
2023-06-16 20:23:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-15|3.14583|15|0.056254|7|-0.074892|7|2023-06-15||||||||27.40144|13.49448|21.8484|23.15782|23.30395|17.37299|20.4476|16.3818|3.14583||||||||||||||||261|273|279|290|269|408|562|490|490||||||||||||||||0.02395|0.01989|0.01859|0.02062|0.01856|0.02119|0.02218|0.01939|0.01851||||||||||||||||-0.0221|-0.02071|-0.01919|-0.01997|-0.02043|-0.01853|-0.02033|-0.02196|-0.01852|||||||||168|141|142|121|73|121|186|165|32|||||||||||||||||||||||||
2023-06-16 20:23:28|SE.D.NIOUS.CASH.IP|1232|2023-06-16 16:47:20|2023-06-16 20:23:20|941|10732.3|0.12534|2023-06-15|0.10232|23|0.770077|13|-0.512295|20|2023-06-15|||||||||43.43951|51.07382|53.02272|38.18526|24.093|5.01161|1.27396|0.67265|1.96976|1.98575|1.54983|1.36709|33.47003|57.20141|10.09199|0.10232|||||||||1452|1638|2182|1880|5327|74113|69798|68438|44046|47724|34767|75138|8082|3203|8511|4679|||||||||0.13211|0.11068|0.11082|0.11114|0.16636|0.2071|0.12141|0.12671|0.10769|0.10182|0.10209|0.10282|0.30864|0.10277|||||||||||-0.117|-0.12073|-0.11091|-0.11123|-0.11062|-0.17799|-0.10989|-0.11857|-0.12106|-0.10186|-0.10204|-0.10248|-0.20466|-0.10242|||60|51|34|42|25|163|171|175|107|106|69|79|21|14|10|7|||||||||||||||||||||||||
2023-06-16 20:23:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-15||||||||19.12021|16.35771|11.63921|13.40852|7.70399|11.35789|10.01388|4.28236|1.12339||||||||||||||||233|226|220|231|250|309|341|465|622||||||||||||||||0.02982|0.01443|0.01335|0.01392|0.01208|0.01691|0.0187|0.01603|0.01351||||||||||||||||-0.01946|-0.01463|-0.01381|-0.01714|-0.01527|-0.01626|-0.01951|-0.01591|-0.01537|||||||||267|208|172|209|169|238|290|281|90|||||||||||||||||||||||||
2023-06-16 20:23:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-15||||||||20.57753|32.1843|20.25241|30.06341|17.21775|25.08726|20.64256|22.76442|18.15843||||||||||||||||414|356|500|317|529|502|531|364|673||||||||||||||||0.07857|0.03993|0.04587|0.04116|0.0681|0.05784|0.0366|0.05119|0.05014||||||||||||||||-0.04072|-0.0479|-0.05965|-0.03942|-0.04765|-0.0453|-0.04197|-0.04885|-0.04367|||||||||176|137|114|100|146|128|175|185|105|||||||||||||||||||||||||
2023-06-16 20:23:38|UC.D.ORLY.CASH.IP|892|2023-06-16 16:47:30|2023-06-16 19:59:50|91902|40.6|21.92009|2023-06-15|11.93202|19|0.404516|13|-0.892789|13|2023-06-15||||||||||||||30.96401|19.53124|36.80292|38.83144|22.30565|25.99351|11.93202||||||||||||||||||118|169|86|92|39|83|132||||||||||||||||||0.03499|0.01632|0.00688|0.01883|0.00703|0.00855|0.00963||||||||||||||||||-0.06749|-0.03067|-0.02094|-0.01916|-0.02133|-0.01875|-0.01563|||||127|139|147|129|207|189|253|||||||||||||||||||||||||
2023-06-16 20:23:41|SE.D.PLTRUS.CASH.IP|1249|2023-06-16 16:47:30|2023-06-16 20:23:00|1629|16531.7|0.51083|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-15|||||||||35.24941|70.55259|63.03858|50.88904|37.79269|8.07696|0.06093|0.82576|0.56877|0.06039|1.57393|2.65613|30.84356|77.16698|47.26406|51.82857|||||||||923|411|1138|1695|4170|39919|57976|44586|34853|23297|32563|40126|4589|734|1468|983|||||||||0.0926|0.11324|0.10789|0.11323|0.0709|0.12584|0.11892|0.08888|0.07564|0.06793|0.06068|0.06032|0.06046|0.06031|0.06031|0.1199|||||||||-0.10491|-0.08763|-0.08625|-0.1032|-0.07947|-0.1335|-0.09908|-0.08171|-0.07173|-0.06372|-0.06298|-0.08116|-0.12057||-0.06024|-0.0959|74|78|54|126|106|250|302|261|196|125|132|154|26|35|36|56|||||||||||||||||||||||||
2023-06-16 20:23:45|UC.D.PYPLVUS.CASH.IP|1158|2023-06-16 16:47:50|2023-06-16 20:22:10||8614.6|1.82662|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-15|||||||||72.08198|41.2733|39.65079|84.12436|53.67234|6.79948|0.30848|0.91672|1.36621|0.74521|1.65439|0.31155|44.49211|73.6978|100|73.71306|||||||||77|80|82|225|259|4427|3801|6518|2509|2763|5219|6733|37250|105|136|210|||||||||0.06519|0.01585|0.038|0.08704|0.03691|0.04978|0.02794|0.02835|0.02409|0.02027|0.02367|0.02437|0.0285|0.03037||0.01523|||||||||-0.05429|-0.07555|-0.04954|-0.07456|-0.0771|-0.05963|-0.03434|-0.03058|-0.02412|-0.02165|-0.02486|-0.02243|-0.04392|-0.05313|-0.03043|-0.06089|132|39|66|44|56|207|343|333|296|274|305|337|45|19|6|19|||||||||||||||||||||||||
2023-06-16 20:23:48|UC.D.PTONUS.CASH.IP|601|2023-06-16 16:47:40|2023-06-16 20:22:50|863|6314.6|1.35811|2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-15|||||||||63.86968|51.27524|83.58156|76.61463|66.78176|4.37893|8.52365|6.61587|7.99531|6.77267|7.79403|2.1508|20.1793|37.58385|0.16785|100|||||||||1410|1|55|635|764|9824|4234|6900|6713|9167|14210|16910|56093|1571|350|100||||||||||||||0.16804|0.1321|0.13355|0.12178|0.12498|0.13594|0.12482|0.33759||||||||||||-1.36411||-0.73918|-0.42321|-0.15912|-0.17911|-0.12287|-0.13151|-0.11955|-0.13613|-0.11338|-0.11223|-0.22422||||8|2|6|17|12|164|178|138|114|45|39|49|10|8|2|2|||||||||||||||||||||||||
2023-06-16 20:23:51|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-15||||||||10.87198|17.6801|18.77755|19.10069|24.86643|26.5257|13.76078|11.30163|10.02261||||||||||||||||177|99|155|128|1410|115|206|267|264||||||||||||||||0.04039|0.02618|0.02887|0.02552|0.02344|0.02346|0.02529|0.02241|0.02496||||||||||||||||-0.03394|-0.02648|-0.02232|-0.0242|-0.02119|-0.02175|-0.02681|-0.0226|-0.02273|||||||||268|170|160|173|157|200|233|266|130|||||||||||||||||||||||||
2023-06-16 20:23:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-15||||||||19.51564|18.64133|20.88124|13.93278|24.09188|16.34853|16.77225|11.91175|5.67888||||||||||||||||143|89|77|95|50|78|94|147|164||||||||||||||||0.04944|0.02018|0.02629|0.02206|0.01814|0.02868|0.02279|0.02472|0.01816||||||||||||||||-0.03164|-0.02113|-0.02014|-0.02221|-0.02061|-0.02076|-0.02175|-0.02274|-0.01815|||||||||195|145|139|115|108|147|197|185|53|||||||||||||||||||||||||
2023-06-16 20:23:57|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-15||||||||24.17827|36.4946|24.5772|27.31642|14.80886|31.98525|21.34481|35.13793|18.22573||||||||||||||||2218|2089|2536|5775|2038|1989|3170|5106|2661||||||||||||||||0.05686|0.04084|0.03323|0.03844|0.03755|0.03784|0.03979|0.03333|0.03331||||||||||||||||-0.05238|-0.03324|-0.03322|-0.0333|-0.03817|-0.03337|-0.03501|-0.04072|-0.03886|||||||||112|107|53|77|61|72|108|94|44|||||||||||||||||||||||||
2023-06-16 20:23:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:24:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-15||||||||18.93073|18.30823|23.09685|18.254|18.53939|16.41877|12.05283|10.46979|15.0875||||||||||||||||445|252|429|1048|404|349|356|395|525||||||||||||||||0.01952|0.0198|0.01812|0.02256|0.01979|0.02401|0.02064|0.02209|0.01896||||||||||||||||-0.02079|-0.02071|-0.02139|-0.02096|-0.0179|-0.02687|-0.0214|-0.01899|-0.01753|||||||||201|175|156|181|162|244|266|268|146|||||||||||||||||||||||||
2023-06-16 20:24:05|SG.D.SAP.CASH.IP|827|2023-06-16 16:47:50|2023-06-16 19:59:50|13726|38.4|24.33402|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-15||||||||||||||1.24134|13.22831|26.55623|44.40985|30.72804|29.45047|23.84572||||||||||||||||||66|48|63|33|19|22|77||||||||||||||||||0.02172|0.01735|0.01616|0.01439|0.01376|0.01466|0.01476||||||||||||||||||-0.02212|-0.01769|-0.01704|-0.01404|-0.0129|-0.01416|-0.01768|||||169|326|279|178|215|221|294|||||||||||||||||||||||||
2023-06-16 20:24:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-15||||||||10.89403|5.9238|5.05352|5.94597|15.87068|3.91691|3.15471|4.73592|5.86249||||||||||||||||479|313|270|220|421|349|287|306|537||||||||||||||||0.02974|0.02281|0.01807|0.01941|0.01791|0.02297|0.02048|0.01814|0.01741||||||||||||||||-0.0266|-0.02179|-0.01782|-0.01906|-0.01954|-0.02385|-0.02165|-0.01814|-0.01872|||||||||322|288|298|270|246|308|319|318|154|||||||||||||||||||||||||
2023-06-16 20:24:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-15||||||||13.77192|10.03857|21.97056|21.0565|30.79519|17.93535|10.8025|19.15093|27.22199||||||||||||||||181|163|129|113|153|217|285|277|327||||||||||||||||0.04111|0.02847|0.02272|0.02437|0.0279|0.02774|0.03036|0.02818|0.02356||||||||||||||||-0.03626|-0.02595|-0.02552|-0.02725|-0.0261|-0.02622|-0.02685|-0.02905|-0.02824|||||||||306|250|237|214|208|229|260|251|125|||||||||||||||||||||||||
2023-06-16 20:24:16|UD.D.TSLA.CASH.IP|1288|2023-06-16 16:48:10|2023-06-16 20:24:10|26052|29968|2.49608|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-15|||||||||8.91434|5.36079|14.627|7.61527|6.17745|0.87533|0.0166|0.01333|0.01392|0.01326|0.01178|0.01188|22.10504|46.57877|17.89377|25.22713|||||||||1508|1846|953|3152|2813|29438|32658|18895|19514|15841|19322|24130|1257|542|1227|838|||||||||0.0209|0.0234|0.02341|0.02538|0.02023|0.06635|0.0478|0.03341|0.03444|0.02851|0.0265|0.02998|0.01796|0.00982|0.0132|0.01084|||||||||-0.02302|-0.0226|-0.02065|-0.02735|-0.02701|-0.05017|-0.05168|-0.0339|-0.03516|-0.02966|-0.02993|-0.03473|-0.02491|-0.01861|-0.02266|-0.02019|293|301|288|330|326|356|360|360|360|360|360|360|222|131|224|250|||||||||||||||||||||||||
2023-06-16 20:24:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-15||||||||8.69034|9.77978|13.77824|15.91974|16.69012|15.17493|5.06019|5.53661|8.05564||||||||||||||||246|228|171|161|153|207|382|333|364||||||||||||||||0.02934|0.02709|0.02414|0.0198|0.02141|0.02399|0.03167|0.0267|0.02029||||||||||||||||-0.03288|-0.02501|-0.02088|-0.02103|-0.02192|-0.02415|-0.02664|-0.02685|-0.0186|||||||||254|246|189|195|180|264|298|272|112|||||||||||||||||||||||||
2023-06-16 20:24:22|SH.D.UBERUS.CASH.IP|1186|2023-06-16 16:48:10|2023-06-16 20:24:10|4309|16467.7|0.48141|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-15|||||||||71.63598|35.46021|45.88593|67.93955|67.95363|9.21596|0.0236|0.02322|0.02329|0.02293|0.02286|0.36185|85.03236|75.00865|84.21781|90.9238|||||||||40|36|163|325|693|8560|9479|15624|18855|11945|9228|17870|2881|322|84|67|||||||||0.34306|0.19688|0.14756|0.18167|0.18416|0.06148|0.04086|0.04655|0.05561|0.03997|0.03163|0.03053|0.03133||0.04614|0.04617|||||||||-0.17855|-0.09812|-0.13516|-0.24545|-0.18986|-0.05924|-0.04218|-0.04642|-0.05413|-0.04572|-0.03382|-0.0362|-0.03625||-0.02309|-0.04622|14|40|11|28|28|207|313|301|335|309|265|295|40|8|19|11|||||||||||||||||||||||||
2023-06-16 20:24:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:24:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-15||||||||18.38573|27.23588|24.57709|23.87884|29.62326|16.68702|16.97434|17.21072|21.65656||||||||||||||||227|279|249|196|194|161|289|271|410||||||||||||||||0.0275|0.01751|0.0155|0.01717|0.01471|0.01821|0.01757|0.01447|0.01423||||||||||||||||-0.02319|-0.01603|-0.01597|-0.01618|-0.01405|-0.01657|-0.01691|-0.01573|-0.015|||||||||256|169|171|176|179|204|230|221|134|||||||||||||||||||||||||
2023-06-16 20:24:33|SH.D.UPS.CASH.IP|1027|2023-06-16 16:48:20|2023-06-16 19:59:50|17852|576.3|17.83777|2023-06-15|5.03177|19|0.545977|13|-0.21012|13|2023-06-15||||||||||||||14.66147|12.16549|19.4794|17.63165|25.26453|12.95147|5.03177||||||||||||||||||1167|896|626|558|500|568|1634||||||||||||||||||0.04602|0.02362|0.01735|0.01329|0.01195|0.01135|0.01491||||||||||||||||||-0.04079|-0.02275|-0.01455|-0.01254|-0.01274|-0.0113|-0.01563|||||144|305|329|318|305|317|339|||||||||||||||||||||||||
2023-06-16 20:24:35|UD.D.VRMUS.CASH.IP|498|2023-06-16 16:48:30|2023-06-16 19:59:50|123|4540.4|0.71947|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-15||||||||||||||3.63952|9.86863|4.97769|77.95994|8.36539|0.80354|6.32528||||||||||||||||||16436|15502|13341|14321|23486|15184|21406||||||||||||||||||1.33929|0.87338|0.85476|0.81976|||0.82645||||||||||||||||||-0.89421|-0.8547|-0.84746|-0.80928||-0.8||||||36|22|24|27|13|11|18|||||||||||||||||||||||||
2023-06-16 20:24:39|SB.D.DIS.CASH.IP|1171|2023-06-16 16:48:30|2023-06-16 20:22:20||4954.4|1.2055|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-15|||||||||62.68182|59.57722|58.16307|65.07182|71.95986|5.96727|0.01458|0.89461|3.15807|0.38553|1.56938|0.89632|37.17499|76.2111|76.20697|81.26894|||||||||173|226|77|213|474|6917|4331|3008|2393|3113|3563|5122|1635|363|396|194|||||||||0.58361|0.14704|0.08359|0.08546|0.02801|0.04071|0.02238|0.01808|0.01545|0.016|0.01663|0.01881|0.03421|0.05965||0.02163|||||||||-0.04145|-0.08008|-0.07297|-0.05515|-0.04015|-0.04045|-0.02443|-0.01607|-0.01341|-0.0132|-0.01583|-0.01755|-0.1258|-0.02164||-0.04087|24|37|31|60|57|202|355|340|286|267|321|339|108|42|21|32|||||||||||||||||||||||||
2023-06-16 20:24:42|SH.D.WFC.CASH.IP|1083|2023-06-16 16:48:30|2023-06-16 20:18:10|4228|4281.7|0.38317|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-15|||||||||0.95923|100||57.25872|38.19172|4.62547|0.02385|0.02377|1.74749|2.82664|0.02373|0.65625|40.15242|100|50.1182|100|||||||||0|83||577|724|6770|5117|5036|6026|6632|5938|10528|267|16|137|0|||||||||6.9505|||0.21475|0.13855|0.05861|0.03113|0.02641|0.02717|0.02812|0.02372|0.02471|0.04721|0.02361||||||||||||||-0.09544|-0.12498|-0.05468|-0.03319|-0.02668|-0.02751|-0.02617|-0.02373|-0.02685|-0.38563||||1|3|7|42|196|274|197|116|107|113|158|10|5|2|1|||||||||0||||||||||||||||
2023-06-16 20:24:45|UD.D.WYNN.CASH.IP|995|2023-06-16 16:48:30|2023-06-16 19:59:50|10369|228.4|18.01684|2023-06-15|9.97482|19|0.164936|15|-0.29868|13|2023-06-15||||||||||||||14.13332|16.07609|13.12613|10.61618|21.66349|13.70389|9.97482||||||||||||||||||358|330|612|521|564|627|988||||||||||||||||||0.0421|0.03036|0.02835|0.02208|0.02164|0.02123|0.02359||||||||||||||||||-0.05591|-0.03703|-0.02807|-0.01942|-0.02151|-0.02197|-0.02388|||||150|300|283|227|245|278|342|||||||||||||||||||||||||
2023-06-16 20:24:49|UD.D.ZMUS.CASH.IP|833|2023-06-16 16:48:50|2023-06-16 20:22:50|7005|2519.8|8.67925|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-15|||||||||87.98944|72.6842|100|85.54072|72.36085|15.567|8.39746|10.37654|9.37628|12.03487|12.25166|6.5613|54.10733|50.38036|83.34286|100|||||||||16|49|30|26|71|524|803|541|670|548|946|1253|31232|265|53|110|||||||||0.10503|0.19792||0.15814|0.05183|0.06041|0.03819|0.0321|0.03181|0.02748|0.02832|0.02905|0.10019||||||||||||-0.29718|-0.11346||-0.14027|-0.14058|-0.06936|-0.03919|-0.0308|-0.03049|-0.02267|-0.02263|-0.03011|-0.80746||-0.44286||41|29|2|68|25|136|264|242|225|175|221|291|13|2|6|4|||||||||||||||||||||||||
2023-06-16 20:24:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-15||||||||23.52612|40.02294|38.18102|48.21109|47.18882|29.49128|34.50476|30.35331|27.05291||||||||||||||||33|22|36|20|21|26|29|41|38||||||||||||||||0.04858|0.03227|0.02636|0.0234|0.02342|0.02511|0.02701|0.03234|0.02671||||||||||||||||-0.03476|-0.02533|-0.02523|-0.02729|-0.02342|-0.02696|-0.02463|-0.02545|-0.02335|||||||||149|90|76|83|53|112|116|122|37|||||||||||||||||||||||||
2023-06-16 20:24:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:24:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:24:58|CS.D.BCHUSD.CFD.IP|1250|2023-06-16 16:48:50|2023-06-16 20:24:50|105.98|8.4|1.42404|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-15|1.48049|1.47095|1.46512|1.4611|1.46425|1.46948|1.47042|1.47601|1.47452|1.47429|1.46709|1.46367|1.46096|1.4525|1.45471|1.4617|1.45375|1.46267|1.45707|1.44345|1.45209|1.44139|1.44168|1.44413|8|7|8|5|6|5|5|3|3|5|6|7|6|8|6|7|7|9|8|9|7|8|6|4|0.02085|0.01837|0.03117|0.01831|0.02015|0.02193|0.02004|0.01862|0.0247|0.02787|0.0228|0.02522|0.02267|0.02572|0.02114|0.02057|0.02476|0.0317|0.02972|0.02809|0.03|0.02876|0.01676|0.0162|-0.02044|-0.01943|-0.02424|-0.01671|-0.02377|-0.02274|-0.02302|-0.01713|-0.01662|-0.02284|-0.02362|-0.02649|-0.02214|-0.02384|-0.02101|-0.02389|-0.02337|-0.03308|-0.02446|-0.02743|-0.02869|-0.02189|-0.01666|-0.01546|332|334|339|275|288|288|266|211|171|248|290|329|314|331|329|321|343|348|339|351|320|280|249|235|||||||||||||||||||||||||
2023-06-16 20:25:03|IR.D.FLG.FWM2.IP|34|2023-06-16 16:49:00|2023-06-16 16:59:50||6.7|0.01552|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-15||||||||0.02113|0.02112|0.02115|0.02117|0.02118|0.31899|0.02106|0.02104|0.02108|0.02106|||||||||||||||43|27|27|27|26|44|51|35|39|20|||||||||||||||0.01325|0.01068|0.00872|0.0077|0.0081|0.01669|0.01615|0.01052|0.01044|0.0083|||||||||||||||-0.01174|-0.01096|-0.00907|-0.00853|-0.00849|-0.01537|-0.01724|-0.01098|-0.01013|-0.00712||||||||323|281|253|226|236|336|354|332|303|209|||||||||||||||||||||||||
2023-06-16 20:25:05|IR.D.ULTRA100.FWM.IP|719|2023-06-16 16:50:10|2023-06-16 20:24:50||22.1|0.0108|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-15|0.02941|0.02946|0.02948|0.02952|0.02954|0.02954|0.02956|0.02954|0.02951|0.02948|0.0295|0.02953|0.02943|0.02918|0.02909|0.02924|0.02917|0.02918|0.02922|0.02921|0.02921||0.02921|0.02921|9|12|15|7|7|16|14|18|14|17|13|21|49|61|73|44|30|38|50|107|43||8|14|0.0165|0.01405|0.01732|0.01181|0.01108|0.01403|0.01509|0.0169|0.01419|0.01608|0.01517|0.01221|0.02371|0.02255|0.02115|0.0175|0.01492|0.01444|0.01593|0.02045|0.01468||0.01095||-0.0114|-0.01508|-0.01675|-0.0141|-0.01329|-0.01591|-0.0155|-0.0161|-0.01385|-0.01633|-0.01544|-0.01509|-0.02331|-0.01949|-0.01887|-0.01917|-0.01601|-0.01703|-0.01527|-0.01716|-0.01951||-0.02263|-0.01557|44|68|45|45|60|38|155|190|116|114|82|91|290|294|210|202|98|80|78|77|64|14|7|||||||||||||||||||||||||
2023-06-16 20:25:08|IR.D.BOND100.FWM.IP|595|2023-06-16 16:50:00|2023-06-16 20:25:00||36.3|0.00782|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-15|0.03151|0.03156|0.03157|0.03161|0.03163|0.03163|0.03165|0.03163|0.03161|0.0316|0.03161|0.03164|0.03156|0.03133|0.03124|0.03135|0.03129|0.03128|0.0313|0.03129|0.03129||0.03129|0.03129|15|29|13|36|21|24|29|35|33|31|30|47|85|117|109|87|64|54|65|75|67||48|24|0.02048|0.02221||0.02489|0.01859|0.01581|0.01971|0.02035|0.02049|0.01703|0.01844|0.02044|0.02459|0.02203|0.02236|0.02227|0.02035|0.01922|0.01901|0.02112|0.01251||||-0.02442|-0.01764|-0.01224|-0.01857|-0.01878|-0.02491|-0.01769|-0.01954|-0.02395|-0.01772|-0.0196|-0.02164|-0.02306|-0.02234|-0.02019|-0.02144|-0.02016|-0.02011|-0.01748|-0.02329|-0.01877||||30|72|26|19|26|37|117|140|89|91|54|68|246|224|151|127|43|71|39|49|18|12|3|||||||||||||||||||||||||
2023-06-16 20:25:10|IR.D.10YEAR100.FWM.IP|1063|2023-06-16 16:49:10|2023-06-16 20:25:10||121.5|0.00453|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-15|0.03542|0.03545|0.03546|0.03549|0.03552|0.03551|0.03553|0.03551|0.03548|0.03548|0.03549|0.03552|0.03547|0.03531|0.03526|0.03532|0.03528|0.03526|0.03527|0.03525|0.03525||0.03525|0.03525|135|119|81|103|228|629|168|247|98|176|225|163|406|491|353|326|392|356|622|433|294||140|113|0.01328|0.01551|0.01418|0.0142|0.01332||0.01329|0.01425|0.01252|0.01297|0.0142|0.0114|0.01775|0.01399|0.01354|0.01395|0.01336|0.01176|0.01352|0.01344|||0.02027||-0.01416|-0.01019|-0.01152|-0.0122|-0.01332|-0.03048|-0.01417|-0.01355|-0.01338|-0.0123|-0.01419|-0.0128|-0.01711|-0.01445|-0.01352|-0.01457|-0.00941|-0.01175|-0.01176|-0.01397|-0.01381||-0.0141|-0.01322|21|40|25|27|27|22|136|117|97|62|40|68|233|238|135|129|42|31|37|50|27|12|5|||||||||||||||||||||||||
2023-06-16 20:25:13|IR.D.05YEAR100.FWM.IP|1034|2023-06-16 16:49:00|2023-06-16 20:24:30||76.2|0.00521|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-15|0.01855|0.01856|0.01857|0.01858|0.01859|0.01859|0.0186|0.01859|0.01858|0.01858|0.01858|0.01859|0.01858|0.01852|0.0185|0.01852|0.0185|0.0185|0.0185|0.01849|0.01849||0.01849|0.01849|49|63|64|88|86|241|196|102|86|96|131|99|309|278|288|171|172|165|269|227|167||51|53|0.00451|0.00562|0.0052|0.00717|0.00651|0.00531|0.0074|0.00663|0.00555|0.00625|0.00572|0.00614|0.01096|0.00765|0.00683|0.00683|0.00643|0.00629|0.0074|0.00635|0.00568||0.00573|0.00616|-0.00427|-0.00535|-0.0065|-0.00584|-0.00521|-0.01078|-0.00818|-0.00661|-0.00608|-0.00511|-0.00557|-0.0062|-0.00861|-0.00827|-0.00733|-0.00611|-0.00586|-0.00555|-0.00675|-0.00606|-0.00634|||-0.00616|41|83|40|56|49|60|166|203|144|129|97|107|301|297|218|182|92|110|67|75|40|31|21|||||||||||||||||||||||||
2023-06-16 20:25:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:25:27|IR.D.FOAT.FWM1.IP|35|2023-06-16 16:49:20|2023-06-16 16:59:50||6.5|17.15803|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-15|26.3477|41.04982|39.4986|62.23805|55.95079|50.72475|10.88453|4.71133|6.31047|5.87408|9.87261|10.07995|2.9392|0.88355|3.87268|8.25115|18.36666|54.73562|72.89226||||||4|4|3|2|2|4|16|48|86|56|57|44|58|71|46|48|11|3|2||||||0.00782|0.00782|0.00783|0.00783|0.01045|0.00784|0.00933|0.0102|0.00969|0.00855|0.00842|0.00817|0.01461|0.01572|0.00947|0.00943|0.00902|0.00784|0.00785||||||-0.01043|-0.00894|-0.00782|-0.00783|-0.00783|-0.01306|-0.01067|-0.0102|-0.01013|-0.00849|-0.00858|-0.00939|-0.01559|-0.01386|-0.00985|-0.01036|-0.00818|-0.00784|-0.00785||||||38|78|38|45|59|71|295|321|271|257|244|229|345|356|313|280|120|53|59|||||||||||||||||||||||||
2023-06-16 20:25:33|IR.D.FBTP.FWM1.IP|21|2023-06-16 16:53:30|2023-06-16 16:59:50|11658|8.6|33.35253|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 20:25:36|IR.D.FGBM.FWM1.IP|256|2023-06-16 16:49:20|2023-06-16 19:59:50|11579|21.6|10.16499|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-15|50.01374|20.5336|28.59052|27.79743|38.90471|31.72605|5.87591|4.92705|5.65861|3.76367|11.02351|4.78669|1.41528|1.63887|7.79609|4.99751|18.8893|39.55117|44.01574|34.71205|||||7|13|14|20|15|20|76|182|296|242|254|221|319|261|162|188|73|37|24|24||||||0.00862|0.00862|0.00862|0.00863|0.00863|0.00932|0.00944|0.00927|0.00864|0.00908|0.00865|0.01174|0.01139|0.00863|0.00989|0.00865|0.00865|0.00865|0.00865|||||-0.00862|-0.00862||-0.00863|-0.00863|-0.01055|-0.00994|-0.00889|-0.00956|-0.00903|-0.00864|-0.00918|-0.01405|-0.01127|-0.00923|-0.00865|-0.00865||-0.00865|-0.00865|||||32|39|14|18|18|41|188|204|142|107|100|105|288|310|193|181|53|43|50|49|||||||||||||||||||||||||
2023-06-16 20:25:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:25:41|IR.D.FGBL.FWM1.IP|559|2023-06-16 16:49:30|2023-06-16 19:59:50|13319|14.1|2.33253|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-15|22.46706|39.82963|65.08759|42.38689|55.82497|20.3313|1.57886|2.03595|2.77807|5.06749|2.63992|3.24777|0.91102|0.30938|1.00931|1.18084|8.43198|4.63729|14.56532|13.97311|||||15|11|5|10|9|27|67|141|163|175|172|163|241|239|171|177|59|33|32|21|||||0.01126|0.00814|0.00751|0.00752|0.00752|0.00836|0.00889|0.01035|0.00941|0.00806|0.00829|0.00772|0.01492|0.01441|0.00921|0.0091|0.008|0.00753|0.00754|0.00798|||||-0.00876|-0.00751|-0.00751|-0.00751|-0.00752|-0.01379|-0.01081|-0.00907|-0.00926|-0.00893|-0.00844|-0.00977|-0.01509|-0.01417|-0.00901|-0.01027|-0.00837|-0.00753|-0.00754|-0.00753|||||49|108|63|59|86|64|257|298|254|218|191|186|338|349|304|259|107|65|55|86|||||||||||||||||||||||||
2023-06-16 20:25:44|EN.D.LGO.FWM2.IP|874|2023-06-16 16:49:30|2023-06-16 20:25:00||10.4|0.11941|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-15||0.14605|0.14614|0.14629|0.14634|0.14569|0.14543|0.14576|0.14538|0.14503|0.14448|0.14399|0.14414|0.14315|0.14216|0.14026|0.13888|0.13832|0.13819|0.13811|0.13813|0.34582||||2|1|3|4|1|7|8|20|22|14|11|11|25|28|59|34|17|12|6|6|1||||0.02045|0.01693|0.02012|0.01756|0.02586|0.02007|0.02799|0.02738|0.02781|0.0247|0.02347|0.0238|0.0323|0.03078|0.03645|0.02904|0.02355|0.02527|0.01908|0.01986|||||-0.01995|-0.01786|-0.0209|-0.02926|-0.02017|-0.02242|-0.03068|-0.03132|-0.02512|-0.02867|-0.02159|-0.02575|-0.03111|-0.03436|-0.03558|-0.03247|-0.02779|-0.02555|-0.02154|-0.01669|-0.17953|||174|106|78|51|181|237|290|287|294|237|212|255|334|338|344|312|301|269|115|114|4|||||||||||||||||||||||||
2023-06-16 20:25:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:25:49|SE.D.PANWUS.CASH.IP|1118|2023-06-16 16:49:30|2023-06-16 19:59:50|24644|2439.9|9.50906|2023-06-15|6.71656|19|0.270945|13|-0.204559|13|2023-06-15||||||||||||||13.37605|12.63794|15.69117|12.44385|12.29909|11.36451|6.71656||||||||||||||||||2776|1521|1699|1339|1959|1579|2946||||||||||||||||||0.0476|0.02404|0.02241|0.01629|0.0188|0.01719|0.018||||||||||||||||||-0.06181|-0.03123|-0.02928|-0.02187|-0.02434|-0.02144|-0.02266|||||158|294|262|274|261|300|314|||||||||||||||||||||||||
2023-06-16 20:25:53|UA.D.ABNBUS.CASH.IP|1034|2023-06-16 16:49:40|2023-06-16 20:25:40|12849|2529.7|6.6124|2023-06-15|0.2189|23|0.433735|8|-1.245807|8|2023-06-15|||||||||36.03474|75.10848|66.7682|83.92028|68.28015|11.80027|6.04459|4.61598|7.86771|9.73669|7.38596|0.90057|72.05461|90.94036|66.74485|0.2189|||||||||8|83|48|86|107|1406|1322|814|746|764|1407|2003|12878|52|112|521|||||||||0.10106|0.03243|0.10644|0.0489|0.03246|0.06711|0.03196|0.02457|0.02309|0.02323|0.01968|0.02251|0.09096|0.10946|0.31373||||||||||-0.11805|-0.22106|-0.27789|-0.07712|-0.11849|-0.06221|-0.03162|-0.02595|-0.02383|-0.02302|-0.0203|-0.02642|-0.14211||-0.07031|-0.08592|214|28|12|31|22|188|300|306|281|268|299|343|25|11|3|1||||||||||||||||||||||||0|
2023-06-16 20:25:59|UA.D.BIDU.CASH.IP|675|2023-06-16 16:49:50|2023-06-16 20:25:30|14515|624.7|19.59413|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-15|||||||||58.19177|100|73.38912|82.38423|45.53241|13.96055|23.42784|33.05314|29.45683|37.01583|34.41408|17.42934|53.58563|54.87179|100|100|||||||||141|10|70|205|476|1796|748|804|549|365|389|910|3795|1|20|0|||||||||0.06592|0.00673|0.03572|0.06727||0.07339|0.04039|0.02946|0.01968|0.02624|0.01794|0.02268|0.00676|0.00676|||||||||||-0.16077|-0.04369|-0.05711|-0.14339|-0.07006|-0.10398|-0.05464|-0.03154|-0.02932|-0.02876|-0.02494|-0.0245|-0.08746||||31|29|56|17|11|152|227|203|153|119|128|207|15|11|5|2|||||||||||||||||||||||||
2023-06-16 20:26:02|UC.D.NVDA.CASH.IP|1275|2023-06-16 16:49:40|2023-06-16 20:25:40|42715|11197.1|2.53085|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-15|||||||||30.77891|36.32569|29.75439|27.60118|19.88429|5.53263|0.02976|0.30553|0.02315|0.01961|0.29982|0.01937|26.96551|39.42631|28.60352|23.35919|||||||||521|316|474|1184|1831|11086|9974|6949|4537|4492|5197|8965|13524|138|405|344|||||||||0.03536|0.03075|0.02283|0.02426|0.02255|0.05153|0.04312|0.03597|0.02191|0.02193|0.01919|0.02621|0.02222|0.02953|0.01405|0.02043|||||||||-0.03984|-0.03638|-0.04031|-0.02554|-0.02129|-0.05283|-0.03956|-0.03367|-0.02443|-0.02251|-0.02324|-0.03315|-0.0198|-0.01265|-0.01444|-0.01189|215|160|182|254|257|328|360|360|360|360|360|360|182|66|70|60|||||||||||||||||||||||||
2023-06-16 20:26:05|EZ.D.ROBINGREY.Month2.IP|304|2023-06-16 16:49:40|2023-06-16 19:59:00|8.39|0|0|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17638|0.12083|0.1357|0.12029|0.1317|0.12007|0.11991||||||||||||||-0.12346||||-0.14965|-0.12062|-0.11952|-0.1202|-0.12048|-0.11978|-0.11962|||||4|6|2|12|19|123|134|113|102|86|86|110|18|4|6|23|||||||||||||||||||||||||
2023-06-16 20:26:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:26:10|UD.D.SPWR.CASH.IP|886|2023-06-16 16:49:30|2023-06-16 19:59:50||1852.6|0.2545|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-15||||||||||||||0.74391|2.33782|2.6711|5.82949|2.8638|0.08934|2.86374||||||||||||||||||2030|1684|2433|2504|3976|3494|6651||||||||||||||||||0.13902|0.10007|0.08803|0.0885|0.08837|0.0894|0.08936||||||||||||||||||-0.1248|-0.10919|-0.09418|-0.11052|-0.10092|-0.0892|-0.08929|||||156|222|116|87|72|81|108|||||||||||||||||||||||||
2023-06-16 20:26:15|SE.D.NETUS.CASH.IP|1094|2023-06-16 16:49:50|2023-06-16 19:59:50|6759|723|7.90484|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-15||||||||||||||4.49121|12.53446|11.26927|6.99773|9.29489|10.8926|4.80319||||||||||||||||||1898|1165|888|1298|1678|1087|2408||||||||||||||||||0.08091|0.0518|0.03899|0.04147|0.03816|0.03434|0.03217||||||||||||||||||-0.06531|-0.0482|-0.03024|-0.04056|-0.03611|-0.03274|-0.03312|||||164|330|286|303|314|332|336|||||||||||||||||||||||||
2023-06-16 20:26:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:26:20|SI.D.ARKKUS.CASH.IP|950|2023-06-16 16:49:50|2023-06-16 19:59:50|4431|811.5|3.18105|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-15||||||||||||||0.02877|0.86273|1.48997|3.78462|3.97932|2.90724|0.96044||||||||||||||||||3555|1680|1714|1844|975|1038|2064||||||||||||||||||0.06657|0.04256|0.03374|0.02942|0.02625|0.02822|0.02977||||||||||||||||||-0.05893|-0.04439|-0.0301|-0.02615|-0.02795|-0.02751|-0.02971|||||180|358|341|319|278|312|320|||||||||||||||||||||||||
2023-06-16 20:26:23|SI.D.ARKGUS.CASH.IP|933|2023-06-16 16:49:40|2023-06-16 19:59:50|3462|42.8|16.63984|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-15||||||||||||||0.63866|2.31573|11.98632|16.20353|11.49755|13.26447|11.22516||||||||||||||||||142|74|44|101|33|24|56||||||||||||||||||0.08202|0.04125|0.03527|0.03274|0.03114|0.03235|0.03383||||||||||||||||||-0.05809|-0.04371|-0.03252|-0.03155|-0.02918|-0.0314|-0.03236|||||180|352|318|266|227|295|304|||||||||||||||||||||||||
2023-06-16 20:26:26|SI.D.ARKQUS.CASH.IP|865|2023-06-16 16:50:00|2023-06-16 19:59:50|5553|8|36.22114|2023-06-15|15.99379|13|0.621118|13|-0.108696|13|2023-06-15||||||||||||||15.99379|21.12111|49.25444|60.84649|56.93246|39.77704|20.44816||||||||||||||||||61|3|11|6|4|9|19||||||||||||||||||0.04903|0.0274|0.02135|0.01882|0.01982|0.02009|0.02023||||||||||||||||||-0.03718|-0.02764|-0.02199|-0.02116|-0.01913|-0.02091|-0.0233|||||170|342|254|245|239|224|260|||||||||||||||||||||||||
2023-06-16 20:26:29|SI.D.ARKFUS.CASH.IP|727|2023-06-16 16:50:00|2023-06-16 19:59:50|2049|29.9|27.54877|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-15||||||||||||||4.63578|10.20112|20.39307|43.51116|46.36708|44.36811|24.73223||||||||||||||||||65|8|22|35|7|22|132||||||||||||||||||0.06283|0.05445|0.05066|0.04885|0.04864|0.04839|0.04834||||||||||||||||||-0.06772|-0.06253|-0.0509|-0.04882|-0.04858|-0.04839|-0.04832|||||177|326|231|184|218|203|162|||||||||||||||||||||||||
2023-06-16 20:26:32|SI.D.ARKWUS.CASH.IP|872|2023-06-16 16:50:10|2023-06-16 19:59:50|5728|10.6|21.27804|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-15||||||||||||||3.01232|10.96616|22.92176|33.40977|35.45749|17.81134|19.76711||||||||||||||||||107|24|9|19|16|18|12||||||||||||||||||0.05736|0.04121|0.03227|0.0335|0.03473|0.03232|0.03372||||||||||||||||||-0.05983|-0.03865|-0.03365|-0.03419|-0.03364|-0.02869|-0.03225|||||174|313|254|225|178|220|254|||||||||||||||||||||||||
2023-06-16 20:26:34|SI.D.PRNTUS.CASH.IP|26|2023-06-16 19:29:30|2023-06-16 19:56:10|2307|19.9|5.35877|2023-06-15|65.11102|13|0.131176|13|-0.086207|17|2023-06-15||||||||||||||65.11102|100|100|100|100|100|88.9701||||||||||||||||||0|0|0|0|0|0|33||||||||||||||||||0.11601|0.08636|0.12937||||0.1074|||||||||||||||||||||-0.04313|-0.08621|||||||17|4|6|5|10|3|9|||||||||||||||||||||||||
2023-06-16 20:26:37|SI.D.IZRLUS.CASH.IP|60|2023-06-16 16:50:40|2023-06-16 19:59:50|1945|0|22.32969|2023-06-15|0.61318|18|0.153925|19|-0.35879|14|2023-06-15||||||||||||||80.27571|100|100||50.30753|0.61318|73.01584||||||||||||||||||0|0|0||0|300|0||||||||||||||||||0.05167|0.05127|0.05132||||0.07685||||||||||||||||||-0.07735|-0.14101|||||-0.15345|||||15|21|7|2|1|11|||||||||||||||||||||||||
2023-06-16 20:26:40|UA.D.CANUS.CASH.IP|583|2023-06-16 16:50:20|2023-06-16 19:59:50|213|1558.6|0.32975|2023-06-15|0.44978|15|0||-0.465116|13|2023-06-15||||||||||||||4.18272|0.45602|0.44978|0.45485|0.45788|0.4558|17.04477||||||||||||||||||5907|9156|11599|19402|8948|13051|8806||||||||||||||||||||||||||||||||||||||||||-0.46128|-0.45662|-0.44643|-0.45455|||-0.45249|||||27|17|12|7|5|5|6|||||||||||||||||||||||||
2023-06-16 20:26:43|UC.D.RIOTUS.CASH.IP|1108|2023-06-16 16:50:10|2023-06-16 19:59:50|1039|5986.5|0.7678|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-15||||||||||||||0.10398|1.01944|0.79186|0.10264|2.09884|3.22142|0.90539||||||||||||||||||24642|8118|6534|5512|8333|9995|11626||||||||||||||||||0.14753|0.14665|0.10301|0.11756|0.10191|0.11394|0.11406||||||||||||||||||-0.17982|-0.13067|-0.12104|-0.10274|-0.1111|-0.1004|-0.10536|||||160|218|145|82|100|96|124|||||||||||||||||||||||||
2023-06-16 20:26:45|KN.D.HIVECN.CASH.IP|357|2023-06-16 16:49:40|2023-06-16 19:59:50|423|232.2|19.46011|2023-06-15|56.11498|13|0.74813|13|-0.249377|13|2023-06-15||||||||||||||56.11498|65.51238|72.11835|83.7343|76.57284|72.31811|64.61917||||||||||||||||||295|119|44|12|265|278|271||||||||||||||||||0.74813|0.27672||0.2483|0.24752|0.24692|||||||||||||||||||-0.24814|-0.24563|-0.24587|-0.24794|-0.24814|-0.2459|-0.2457|||||43|52|25|49|17|18|31|||||||||||||||||||||||||
2023-06-16 20:26:48|SI.D.IWNUS.CASH.IP|1135|2023-06-16 16:50:20|2023-06-16 19:59:50|14041|46.1|3.63011|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-15||||||||||||||1.82304|1.47843|4.57201|8.68529|15.68569|10.93469|13.8972||||||||||||||||||74|184|82|25|150|135|118||||||||||||||||||0.03543|0.02236|0.01911|0.01388|0.01416|0.01507|0.01745||||||||||||||||||-0.03621|-0.02246|-0.01732|-0.01267|-0.01252|-0.01246|-0.01542|||||174|350|331|312|313|339|346|||||||||||||||||||||||||
2023-06-16 20:26:51|SI.D.IWO.CASH.IP|565|2023-06-16 16:50:40|2023-06-16 19:59:50|23981|150.4|26.57088|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-15||||||||||||||32.9416|43.20401|46.01299|30.05722|45.55472|34.52416|37.24574||||||||||||||||||211|33|120|248|208|205|200||||||||||||||||||0.04183|0.01712|0.0175|0.02028|0.01173|0.01367|0.01546||||||||||||||||||-0.05365|-0.01786|-0.02022|-0.00417|-0.01442|-0.01738|-0.02102|||||64|123|111|40|123|116|207|||||||||||||||||||||||||
2023-06-16 20:26:54|SI.D.IWDUS.CASH.IP|1124|2023-06-16 16:50:30|2023-06-16 19:59:50|15664|236|3.21224|2023-06-15|0.00747|19|0.096949|13|-0.057826|14|2023-06-15||||||||||||||0.01947|0.85308|1.96671|9.50474|5.7488|1.52769|0.00747||||||||||||||||||912|302|308|465|347|1005|1531||||||||||||||||||0.01925|0.01303|0.01133|0.00821|0.00878|0.00918|0.01042||||||||||||||||||-0.01619|-0.01438|-0.01012|-0.00816|-0.00769|-0.00845|-0.01201|||||180|358|358|337|331|329|355|||||||||||||||||||||||||
2023-06-16 20:26:58|SI.D.IWFUS.CASH.IP|1133|2023-06-16 16:50:30|2023-06-16 19:59:50|27234|26.1|5.49575|2023-06-15|0.02254|19|0.07379|14|-0.066286|14|2023-06-15||||||||||||||2.9376|1.43653|0.86959|1.98741|1.15707|0.30583|0.02254||||||||||||||||||251|22|61|64|6|25|97||||||||||||||||||0.02053|0.01507|0.01236|0.01012|0.01011|0.01061|0.01355||||||||||||||||||-0.01934|-0.01391|-0.01119|-0.00905|-0.00879|-0.01037|-0.01406|||||173|357|358|357|354|356|360|||||||||||||||||||||||||
2023-06-16 20:27:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-15||||||||44.40027|43.05336|48.31597|59.00217|75.01323|51.80489|43.80302|57.05281|68.77296||||||||||||||||0|38|10|226|110|16|360|28|0||||||||||||||||0.03174|0.03469|0.05294|0.02647|0.02647|0.05915|0.03045|0.03203|0.03061||||||||||||||||-0.02644|-0.02642|-0.03084|-0.02646|-0.02647|-0.13569|-0.03448|-0.03414|-0.02887|||||||||115|93|58|78|24|87|112|121|80|||||||||||||||||||||||||
2023-06-16 20:27:07|CS.D.LTCUSD.CFE.IP|1283|2023-06-16 16:50:40|2023-06-16 20:27:00|75.84|14.8|1.5864|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-15|1.64786|1.64811|1.6496|1.6509|1.65797|1.66081|1.66277|1.66827|1.66166|1.6667|1.65734|1.64908|1.64569|1.64099|1.63929|1.64266|1.64256|1.65131|1.63965|1.62555|1.62651|1.61586|1.62397|1.6259|5|7|6|5|8|11|12|8|5|8|11|14|12|11|10|10|9|14|17|16|14|6|9|8|0.02535|0.02126|0.02339|0.01697|0.0259|0.03783|0.05281|0.05287|0.05309|0.0685|0.05785|0.06248|0.05021|0.05987|0.03487|0.029|0.03136|0.04096|0.03468|0.03544|0.03823|0.02708|0.02785|0.02699|-0.02211|-0.02608|-0.01954|-0.02356|-0.02373|-0.03572|-0.05129|-0.04838|-0.05232|-0.07166|-0.04816|-0.04739|-0.05601|-0.05372|-0.03702|-0.02842|-0.0276|-0.04298|-0.03213|-0.03687|-0.03788|-0.02503|-0.02415|-0.022|318|323|283|286|338|341|355|312|244|334|337|351|339|349|353|348|350|348|355|358|354|295|307|323|||||||||||||||||||||||||
2023-06-16 20:27:10|IR.D.JGB.FWM3.IP|177|2023-06-16 16:51:10|2023-06-16 20:23:10|14830|0.1|10.76044|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-15|0.02699|0.027||0.02701|0.02701|0.02701|0.02702|0.02701|0.02701|0.02703|0.02703|0.02703|1.83548|0.02702|0.02701|0.02702|0.02702|0.02701|0.02789|0.02702|16.69279|||0.02704|1|0||1|0|0|0|1|0|1|2|1|0|0|0|0|0|0|0|0|0|||4|0.00675|0.01013||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.0076|0.00676|0.00676|0.00801|0.00719|0.00675|0.00675|0.00675|0.00675|0.00766|0.00676||||0.00676|-0.00675|-0.0081||-0.00675|-0.00788|-0.00675|-0.00675|-0.00675|-0.00675|-0.00743|-0.00845|-0.00676|-0.00735|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00676|-0.00737|-0.00811|||-0.00676|47|44|32|47|40|23|63|47|48|33|23|166|163|106|78|58|27|62|43|30|19|||||||||||||||||||||||||
2023-06-16 20:27:14|OP.D.SPX5.4000C.IP|1173|2023-06-16 16:50:50|2023-06-16 20:15:10|568.41|0|0.41564|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-15|0.52645|0.52867|0.52948|0.52694|0.52532|0.52563|0.46032|0.45486|0.45418|0.45803|0.46114|0.46289|0.4625|0.45302|0.43588|0.42679|0.4243|0.42508|0.41681|0.41076|0.45919|0.48578|0.48753|0.48788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02835|0.0465|0.03149|0.03246|0.0294|0.03594|0.03223|0.04305|0.03681|0.03682|0.03504|0.03824|0.06043|0.09004|0.08033|0.06991|0.04739|0.05122|0.05589|0.0726|0.04955|0.02274|0.03325|0.02363|-0.03025|-0.03812|-0.03761|-0.02552|-0.02648|-0.03145|-0.03999|-0.04156|-0.03738|-0.0362|-0.03961|-0.04326|-0.05776|-0.07708|-0.08009|-0.06491|-0.04899|-0.04508|-0.05327|-0.08075|-0.04114|-0.01696|-0.03387|-0.02752|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|112|154|176|||||||||||||||||||||||||
2023-06-16 20:27:17|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-15|0.5349|0.54036|0.54265|0.53801|0.53507|0.53559|0.49218|0.49039|0.48907|0.49645|0.50253|0.50475|0.50429|0.48701|0.4597|0.44552|0.44031|0.4389|0.42555|0.41707|0.44139||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04996|0.07976|0.05622|0.0572|0.05139|0.06248|0.05564|0.07757|0.06572|0.06536|0.06378|0.06864|0.10855|0.15675|0.13776|0.11188|0.08001|0.08608|0.09223|0.11494|0.08885||||-0.05312|-0.06782|-0.06664|-0.04558|-0.04656|-0.05643|-0.06949|-0.0753|-0.06636|-0.06613|-0.07253|-0.0765|-0.10921|-0.13099|-0.14079|-0.10599|-0.08332|-0.07635|-0.08715|-0.13393|-0.08758||||215|243|190|152|129|211|269|309|288|300|284|258|338|351|358|356|338|344|349|357|121|||||||||||||||||||||||||
2023-06-16 20:27:22|OP.D.SPX3.4000C.IP|1175|2023-06-16 16:50:50|2023-06-16 20:15:10|484|0|0.44533|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-15|0.57863|0.5832|0.58508|0.58155|0.57929|0.57971|0.5027|0.49836|0.49755|0.50295|0.50735|0.50915|0.50878|0.49567|0.47369|0.46195|0.45714|0.45686|0.44605|0.4379|0.49461|0.52549|0.52783|0.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03536|0.05244|0.04059|0.04091|0.03673|0.04509|0.03969|0.05459|0.04769|0.04676|0.0445|0.04913|0.07663|0.1157|0.10041|0.08341|0.0592|0.06417|0.0722|0.08789|0.06004|0.02851|0.04111|0.02869|-0.03757|-0.04861|-0.04731|-0.03342|-0.03193|-0.0399|-0.04918|-0.05892|-0.04948|-0.04699|-0.05201|-0.05501|-0.07844|-0.09278|-0.10051|-0.08167|-0.06175|-0.05649|-0.06595|-0.09912|-0.05216|-0.02121|-0.04218|-0.03427|218|245|190|154|131|212|268|308|286|299|283|256|337|350|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 20:27:25|OP.D.SPX5.4250C.IP|1173|2023-06-16 16:50:50|2023-06-16 20:14:50|356.76|0|0.65643|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-15|0.86795|0.87157|0.87288|0.86702|0.86332|0.86404|0.75827|0.75048|0.74892|0.75783|0.76506|0.77002|0.76894|0.74635|0.70405|0.68241|0.67621|0.67772|0.6593|0.64559|0.72658|0.76837|0.77217|0.77295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04024|0.06794|0.04485|0.04478|0.04084|0.04927|0.04529|0.05962|0.0516|0.0502|0.04906|0.05322|0.08591|0.12821|0.11292|0.09457|0.06491|0.07039|0.08195|0.09942|0.06886|0.03158|0.04499|0.0321|-0.04147|-0.0515|-0.05273|-0.03707|-0.03717|-0.04295|-0.05523|-0.05719|-0.05285|-0.05109|-0.05604|-0.06161|-0.08199|-0.10403|-0.11172|-0.08711|-0.06777|-0.06346|-0.07316|-0.11187|-0.05703|-0.02377|-0.04519|-0.03813|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|113|155|179|||||||||||||||||||||||||
2023-06-16 20:27:29|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-15|1.61339|1.66399|1.68585|1.64218|1.61518|1.62009|1.518|1.53451|1.52258|1.59529|1.6601|1.68452|1.68048|1.50896|1.27134|1.16923|1.13348|1.12472|1.04151|0.9915|1.08152||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15034|0.24477|0.17342|0.17452|0.15527|0.18861|0.1727|0.23972|0.20269|0.21144|0.20889|0.22375|0.36726|0.48249|0.38124|0.29467|0.20543|0.22127|0.22474|0.2737|0.21787||||-0.15977|-0.20936|-0.20572|-0.13794|-0.13998|-0.16906|-0.19807|-0.22994|-0.20521|-0.20639|-0.23628|-0.22745|-0.35464|-0.40205|-0.38649|-0.2805|-0.2127|-0.19561|-0.21297|-0.31794|-0.21404||||215|244|190|152|129|211|271|311|288|300|283|259|338|351|358|356|339|345|349|357|121|||||||||||||||||||||||||
2023-06-16 20:27:33|OP.D.SPX3.4250C.IP|1174|2023-06-16 16:51:00|2023-06-16 20:15:10|261.83|0|0.81111|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-15|1.1239|1.13529|1.14054|1.12955|1.12258|1.12399|0.97867|0.97563|0.97317|0.99013|1.00411|1.0122|1.01129|0.96877|0.89712|0.86047|0.84474|0.84516|0.81364|0.78825|0.89935|0.95485|0.96146|0.96286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.08355|0.06479|0.06428|0.05982|0.07123|0.06329|0.08606|0.07664|0.07402|0.07231|0.08332|0.1266|0.18955|0.16088|0.1318|0.09042|0.09992|0.1145|0.13673|0.09187|0.04485|0.06402|0.04571|-0.06005|-0.07701|-0.07524|-0.05153|-0.05281|-0.06499|-0.07891|-0.09178|-0.07896|-0.0733|-0.08214|-0.08644|-0.12681|-0.15441|-0.15984|-0.12638|-0.09649|-0.08787|-0.10181|-0.1532|-0.08194|-0.03148|-0.06164|-0.05362|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|114|153|179|||||||||||||||||||||||||
2023-06-16 20:27:39|OP.D.SPX5.4500C.IP|1171|2023-06-16 16:51:10|2023-06-16 20:14:50|176.09|0|1.3088|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-15|1.88044|1.88371|1.88481|1.86575|1.85367|1.85609|1.63503|1.6228|1.61779|1.64715|1.67117|1.68267|1.67628|1.60477|1.47223|1.40289|1.37755|1.37237|1.3155|1.27187|1.45203|1.53386|1.54514|1.54757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.10857|0.06796|0.06909|0.06147|0.07553|0.06838|0.09135|0.07877|0.07691|0.07354|0.08162|0.12791|0.19313|0.16905|0.14546|0.09856|0.10453|0.12493|0.14992|0.10065|0.04551|0.06723|0.04828|-0.06243|-0.08201|-0.07915|-0.05253|-0.0498|-0.06753|-0.08415|-0.08779|-0.08193|-0.07946|-0.08401|-0.09164|-0.12576|-0.15965|-0.16786|-0.13144|-0.10158|-0.09299|-0.10964|-0.16546|-0.08653|-0.03283|-0.07104|-0.05784|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 20:27:41|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:27:44|OP.D.SPX3.4500C.IP|1171|2023-06-16 16:51:20|2023-06-16 20:15:10|86.17|0|2.37792|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-15|3.83473|3.86662|3.89175|3.82309|3.7798|3.78895|3.32725|3.31923|3.30114|3.40839|3.49863|3.54051|3.5313|3.2693|2.84676|2.63448|2.54027|2.54334|2.37704|2.24163|2.61629|2.77345|2.80838|2.81588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10672|0.15154|0.12169|0.12098|0.10768|0.13186|0.11888|0.16229|0.14166|0.1364|0.13301|0.1639|0.23792|0.35872|0.29454|0.24083|0.16841|0.18094|0.20919|0.24326|0.16515|0.08012|0.11626|0.08185|-0.11375|-0.14567|-0.13947|-0.09497|-0.10083|-0.12033|-0.14464|-0.16038|-0.14331|-0.13911|-0.14937|-0.15822|-0.23398|-0.29464|-0.29547|-0.23214|-0.17505|-0.16079|-0.18172|-0.27664|-0.14531|-0.05975|-0.11954|-0.09484|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 20:27:48|OP.D.SPX5.4000P.IP|1170|2023-06-16 16:51:20|2023-06-16 20:15:10|61.66|0|3.89236|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-15|4.27761|4.14862|4.10205|4.14034|4.16566|4.16259|3.57747|3.4949|3.50594|3.45281|3.41147|3.43011|3.42534|3.52065|3.57508|3.61458|3.69768|3.8371|3.94209|3.97056|4.35186|4.62929|4.59813|4.59335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05767|0.08893|0.06864|0.04791|0.04902|0.05949|0.0752|0.0769|0.06924|0.06886|0.07303|0.07934|0.10523|0.17481|0.16495|0.1576|0.09433|0.08724|0.10615|0.17815|0.08233|0.03972|0.06689|0.05658|-0.05498|-0.08167|-0.05942|-0.05954|-0.05638|-0.06544|-0.05902|-0.0793|-0.06847|-0.06654|-0.0625|-0.06961|-0.10793|-0.17222|-0.15611|-0.13395|-0.10174|-0.09991|-0.10977|-0.14922|-0.09397|-0.04772|-0.06573|-0.04824|217|245|193|153|130|210|270|305|288|299|283|255|338|351|358|356|339|344|349|357|210|99|154|176|||||||||||||||||||||||||
2023-06-16 20:27:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:27:54|OP.D.SPX3.4000P.IP|1171|2023-06-16 16:51:30|2023-06-16 20:15:10|25.5|0|5.12928|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-15|5.43728|5.18967|6.11696|5.1859|5.23828|5.23349|5.13377|5.4339|5.45948|5.44625|5.12844|5.49782|5.12792|5.1287|5.12801|5.13082|5.12989|5.12891|5.13038|5.12592|5.6793|6.06672|6.00376|5.99531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09025|0.11236|0.10622|0.07795|0.07516|0.0956|0.11682|0.12518|0.11473|0.10681|0.11979|0.14721|0.18371|0.27676|0.25436|0.22053|0.14977|0.1391|0.21325|0.26731|0.13157|0.07594|0.10284|0.07994|-0.08647|-0.12009|-0.09475|-0.09614|-0.08681|-0.10002|-0.08986|-0.18393|-0.11231|-0.11101|-0.10199|-0.11114|-0.17318|-0.28806|-0.24533|-0.20283|-0.14702|-0.15525|-0.17655|-0.22023|-0.14935|-0.0852|-0.10901|-0.07949|218|245|192|154|131|212|268|309|287|299|283|256|338|350|358|356|339|345|349|357|210|91|153|179|||||||||||||||||||||||||
2023-06-16 20:27:59|OP.D.SPX5.4250P.IP|1169|2023-06-16 16:51:30|2023-06-16 20:14:50|100.88|0|2.40477|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-15|2.63667|2.56542|2.54005|2.56396|2.57958|2.57741|2.21689|2.16555|2.17226|2.1387|2.11258|2.12066|2.11882|2.18194|2.23435|2.26914|2.30318|2.35139|2.42149|2.45105|2.67393|2.84274|2.82323|2.8199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05901|0.08521|0.06941|0.04892|0.04933|0.06049|0.0755|0.0778|0.07091|0.06908|0.07402|0.08093|0.108|0.16935|0.1651|0.14027|0.09595|0.09141|0.1274|0.17495|0.08384|0.03684|0.06744|0.05521|-0.05313|-0.08098|-0.0608|-0.05962|-0.05488|-0.06625|-0.05994|-0.07915|-0.06912|-0.0669|-0.06418|-0.07169|-0.11201|-0.16508|-0.15748|-0.12672|-0.09718|-0.09899|-0.11206|-0.15515|-0.10051|-0.04565|-0.06715|-0.04805|215|245|192|152|130|212|270|306|287|299|283|255|337|351|358|356|339|345|349|357|210|112|155|179|||||||||||||||||||||||||
2023-06-16 20:28:02|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:07|OP.D.SPX3.4250P.IP|1170|2023-06-16 16:51:40|2023-06-16 20:15:10|52.83|0|4.18664|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-15|4.26738|4.08718|4.03689|4.09831|4.13927|4.13396|3.48889|3.46286|3.48667|3.39973|3.33274|3.34103|3.34844|3.51878|3.74423|3.87607|3.87767|3.98297|4.18944|4.2101|4.54802|4.8699|4.81664|4.80784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09151|0.11697|0.11527|0.07967|0.08246|0.09612|0.11963|0.12625|0.11819|0.10724|0.11834|0.14794|0.18487|0.27918|0.26135|0.21821|0.15674|0.14376|0.20873|0.27804|0.1383|0.06503|0.11202|0.08907|-0.08613|-0.12654|-0.09633|-0.09735|-0.08871|-0.10911|-0.09565|-0.1502|-0.1143|-0.11002|-0.10639|-0.11691|-0.18377|-0.2878|-0.25642|-0.20954|-0.14765|-0.16382|-0.18133|-0.23041|-0.15879|-0.06633|-0.10544|-0.07502|216|244|192|153|131|213|268|308|286|298|283|254|337|351|358|356|339|345|349|357|210|110|153|179|||||||||||||||||||||||||
2023-06-16 20:28:11|OP.D.SPX5.4500P.IP|1168|2023-06-16 16:51:40|2023-06-16 20:14:50|170.21|0|1.43216|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-15|1.53426|1.5012|1.48934|1.50264|1.51136|1.51002|1.30015|1.27034|1.27399|1.25499|1.24022|1.23622|1.23523|1.27719|1.33673|1.37021|1.38313|1.38882|1.4325|1.45574|1.58226|1.6803|1.669|1.66688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0541|0.07689|0.06819|0.04743|0.04923|0.05737|0.07109|0.07447|0.06881|0.06699|0.06968|0.0759|0.1051|0.14777|0.15381|0.13176|0.09474|0.0865|0.11532|0.16731|0.08206|0.0337|0.06588|0.05339|-0.05382|-0.07896|-0.05644|-0.05743|-0.04995|-0.06443|-0.05881|-0.07772|-0.06633|-0.06426|-0.06169|-0.06818|-0.10478|-0.15768|-0.15044|-0.12413|-0.09129|-0.09691|-0.10937|-0.14424|-0.09626|-0.04252|-0.06578|-0.04622|216|244|192|153|130|213|269|305|286|301|281|256|336|351|358|356|338|345|349|357|212|114|151|177|||||||||||||||||||||||||
2023-06-16 20:28:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:17|OP.D.SPX3.4500P.IP|1168|2023-06-16 16:51:50|2023-06-16 20:15:10|127.17|0|1.77751|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-15|1.76395|1.71227|1.69662|1.7187|1.73335|1.73109|1.46634|1.42566|1.43181|1.40079|1.37674|1.36956|1.37123|1.44194|1.56247|1.63466|1.65534|1.67419|1.76512|1.8137|1.94877|2.08245|2.06126|2.05743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08052|0.10287|0.09951|0.06813|0.06984|0.08539|0.10508|0.11156|0.10125|0.09486|0.101|0.11804|0.15819|0.20773|0.2279|0.18771|0.14235|0.13194|0.16327|0.2474|0.12686|0.05036|0.09881|0.08282|-0.07681|-0.10556|-0.08455|-0.08366|-0.07861|-0.09517|-0.08232|-0.1125|-0.09914|-0.09269|-0.0906|-0.09817|-0.15767|-0.2426|-0.22388|-0.18794|-0.13645|-0.148|-0.16555|-0.21066|-0.13883|-0.06799|-0.09828|-0.06757|217|246|192|153|132|212|267|307|286|297|282|254|337|352|358|356|338|345|349|357|211|114|152|179|||||||||||||||||||||||||
2023-06-16 20:28:21|OP.D.SPX4.4250C.IP|1168|2023-06-16 16:51:50|2023-06-16 20:14:50|199.64|0|0.95755|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-15|1.32112|1.34757|1.35834|1.33817|1.32573|1.32826|1.24121|1.24914|1.24365|1.27731|1.30545|1.32224|1.3213|1.23828|1.10333|1.04211|1.01787|1.01501|0.96162|0.92286|1.01558|1.04984|1.06039|1.06262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08909|0.13228|0.10246|0.10117|0.09046|0.10809|0.09755|0.14146|0.1196|0.11395|0.11461|0.12307|0.19782|0.27799|0.24615|0.19301|0.1368|0.14824|0.15625|0.19296|0.13225|0.06369|0.09384|0.06694|-0.09476|-0.11823|-0.11384|-0.07912|-0.08254|-0.09739|-0.12305|-0.14002|-0.11803|-0.11359|-0.12719|-0.13645|-0.19423|-0.23515|-0.23766|-0.18561|-0.14022|-0.13206|-0.14748|-0.22182|-0.11905|-0.0454|-0.09457|-0.07451|215|244|194|155|132|211|268|306|286|300|283|259|338|351|358|357|339|346|350|357|209|114|152|182|||||||||||||||||||||||||
2023-06-16 20:28:25|OP.D.SPX4.4250P.IP|1168|2023-06-16 16:51:50|2023-06-16 20:14:50|17.76|0|5.8002|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-15|6.97945|6.48959|6.3502|6.54595|6.67696|6.66463|5.26461|5.43671|5.45799|5.75657|5.46238|5.86257|5.12772|5.39763|5.12721|5.1455|5.13397|5.31813|5.83059|5.92366|7.69481|9.16819|8.97358|8.94811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17802|0.2267|0.22443|0.14426|0.15488|0.19843|0.22922|0.26635|0.21976|0.20307|0.2262|0.24599|0.3539|0.46448|0.51159|0.45553|0.30368|0.28566|0.35172|0.56834|0.26394|0.14368|0.218|0.18653|-0.17434|-0.25017|-0.18511|-0.20009|-0.175|-0.21435|-0.18187|-0.29552|-0.21799|-0.19946|-0.20408|-0.21729|-0.34624|-0.51261|-0.49535|-0.40174|-0.2895|-0.33266|-0.36435|-0.46673|-0.31978|-0.15727|-0.20662|-0.15837|215|244|194|155|132|211|267|307|287|302|284|258|338|352|358|356|339|346|350|357|209|100|152|182|||||||||||||||||||||||||
2023-06-16 20:28:28|IR.D.02YEAR100.FWM.IP|869|2023-06-16 16:52:00|2023-06-16 20:28:10||46.8|0.00748|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-15|0.01957|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01955|0.01956||0.01956|0.01956|58|75|48|124|47|39|52|48|59|55|43|75|173|143|270|88|98|82|110|111|60||24|21|0.00261|0.00286|0.00281|0.00274|0.00294|0.00245|0.00328|0.00284|0.00282|0.0026|0.00269|0.00282|0.00602|0.00379|0.00312|0.00343|0.00305|0.00272|0.00289|0.00303|0.00267||0.00332|0.00293|-0.00224|-0.00287|-0.00215|-0.00294|-0.00392|-0.00449|-0.00309|-0.00302|-0.00276|-0.00278|-0.00259|-0.00266|-0.00472|-0.00388|-0.00328|-0.00274|-0.00279|-0.00261|-0.00319|-0.00329|-0.00231||-0.00196|-0.00261|43|80|51|54|52|79|229|198|126|112|93|117|306|309|199|199|102|96|99|103|68|29|15|||||||||||||||||||||||||
2023-06-16 20:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:37|UB.D.HOODUS.CASH.IP|725|2023-06-16 16:52:20|2023-06-16 20:28:20|999|7063.6|0.59124|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-15|||||||||0.10194|50.88083|100|89.51694|27.4593|6.20875|4.76718|5.97653|3.48348|6.47089|7.06782|1.98501|40.30167|66.80054|50.0502|60.06042|||||||||461|1386|0|46|204|6159|5693|6448|8219|9966|10892|15170|160|94|585|189|||||||||||||0.20492|0.1406|0.11695|0.10011|0.10074|0.12107|0.1005|0.1001|0.10081|||||||||||||-0.97483||-0.30928||-0.12808|-0.10083|-0.12498|-0.10031|-0.10057|-0.1004|-0.1||||-0.10081|1|2|2|19|11|131|107|68|59|47|43|53|5|3|2|10||||||||||0|||||||||||||||
2023-06-16 20:28:41|CS.D.EOSUSD.CFD.IP|859|2023-06-16 16:52:10|2023-06-16 20:28:10|62.17|3.8|1.93313|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-15|1.89761|1.89869|1.89386|1.88412|1.88691|1.89172|1.91006|1.91663|1.91298|1.91808|1.91438|1.91059|1.90709|1.89703|1.89267|1.89953|1.90215|1.92674|1.91835|1.90114|1.90442|1.89152|1.89679|1.89758|4|5|5|4|4|4|4|3|3|3|2|4|3|3|2|3|3|5|5|4|4|5|2|3|0.02978|0.02596|0.03155|0.02742|0.02831|0.03193|0.03588|0.03541|0.02351|0.0316|0.02767|0.03524|0.03047|0.03434|0.03048|0.02459|0.02606|0.04481|0.03986|0.02908|0.03847|0.03706|0.02755|0.02872|-0.03023|-0.02851|-0.02896|-0.02676|-0.03052|-0.03508|-0.03715|-0.03305|-0.03189|-0.03039|-0.03396|-0.02896|-0.03438|-0.02984|-0.02708|-0.01961|-0.03685|-0.06831|-0.03462|-0.02751|-0.03887|-0.03338|-0.02719|-0.0246|289|274|262|220|214|233|274|232|169|177|127|267|215|233|184|170|159|240|288|251|282|227|133|138|||||||||||||||||||||||||
2023-06-16 20:28:46|CS.D.ADAUSD.CFE.IP|1190|2023-06-16 16:52:20|2023-06-16 20:28:20|25.59|12.1|5.45731|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-15|5.45414|5.47616|5.51505|5.49604|5.49062|5.5255|5.58641|5.63138|5.61765|5.64998|5.62118|5.59975|5.56742|5.52682|5.52649|5.54861|5.57999|5.64483|5.59307|5.51348|5.51835|5.44875|5.46761|5.49853|5|6|5|4|6|9|10|5|8|5|8|12|11|11|10|10|11|14|15|14|12|4|7|6|0.05006|0.04655|0.05386|0.04416|0.04776|0.06752|0.08655|0.06513|0.094|0.09762|0.09262|0.08599|0.08983|0.09278|0.06893|0.06565|0.06278|0.07416|0.07818|0.06536|0.06516|0.0651|0.04965|0.05605|-0.04269|-0.05395|-0.04888|-0.04361|-0.04802|-0.06832|-0.08509|-0.07683|-0.10026|-0.09829|-0.0909|-0.07448|-0.09183|-0.0904|-0.06795|-0.06262|-0.06886|-0.0705|-0.071|-0.06503|-0.06289|-0.05399|-0.04951|-0.04931|277|267|236|234|287|298|300|267|251|229|282|324|339|321|341|326|341|351|358|341|348|250|257|239|||||||||||||||||||||||||
2023-06-16 20:28:50|CS.D.XLMUSD.CFD.IP|775|2023-06-16 16:52:20|2023-06-16 20:27:40|7.64|4.3|2.61068|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-15|2.55078|2.56059|2.5621|2.55993|2.56518|2.57663|2.59188|2.61279|2.62048|2.62291|2.62246|2.63318|2.63336|2.62623|2.63093|2.65197|2.67332|2.68321|2.66295|2.64405|2.65051|2.62928|2.64048|2.65546|4|4|4|3|4|4|5|4|3|5|4|5|6|4|4|6|7|7|5|8|8|8|8|3|0.1277|0.1282|0.12827|0.12816|0.12834|0.12899|0.14318|0.14011|0.1311|0.14822|0.14357|0.14753|0.13636|0.13594|0.13827|0.13572|0.13761|0.13422|0.13698|0.13227|0.1327|0.1316|0.1321|0.13284|-0.12736|-0.12789|-0.12798|-0.12786|-0.12816|-0.13213|-0.13339|-0.13924|-0.15731|-0.13313|-0.15021|-0.13922|-0.14935|-0.13709|-0.13581|-0.14006|-0.13765|-0.13408|-0.133|-0.13215|-0.14049|-0.1313|-0.13196|-0.13265|93|106|101|70|217|249|302|109|91|218|201|240|244|194|192|227|240|187|189|218|245|144|220|150|||||||||||||||||||||||||
2023-06-16 20:28:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:28:58|IX.D.HSTECH.IFU.IP|932|2023-06-16 16:52:50|2023-06-16 20:28:20|4181.6|0.7|0.17527|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-15|0.21757|0.11485|0.09715|0.0972|0.21836|0.0966|0.09635|0.09568|0.15891|24.18342|59.54624|59.70924|33.62856|0.14256|0.14282|0.14255|0.14214|0.14204|0.14234|0.21305|0.21316|0.21312|0.21319|0.2132|0|46|33|19|1|43|34|55|30|1|1|2|3|5|4|2|3|1|1|0|0|0|0|0|0.00334|0.03819|0.02703|0.02013|0.00301|0.0276|0.02201|0.0224|0.01035|0.01168|0.02498|0.02598|0.02731|0.02787|0.02473|0.01844|0.01431|0.01378|0.01359|0.00802|0.00546|0.00332|0.00343|0.00286|-0.00354|-0.03486|-0.02714|-0.01944|-0.00285|-0.02667|-0.02113|-0.01997|-0.01376|-0.01763|-0.02389|-0.0239|-0.02605|-0.03368|-0.02686|-0.017|-0.01382|-0.01341|-0.01268|-0.00784|-0.00516|-0.00395|-0.00372|-0.003|236|314|356|299|146|354|318|314|286|233|190|166|188|322|345|309|259|204|196|340|225|84|167|187|||||||||||||||||||||||||
2023-06-16 20:29:03|IX.D.TOPIX.IFU.IP|676|2023-06-16 16:52:40|2023-06-16 20:29:00|2306.3|6|0.04457|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-15|0.03487|0.03481|0.03471|0.03468|0.03471|0.03482|0.07713|0.07265|0.05231|0.05247|0.05258|0.05256|0.05255|0.05251|0.05235|0.0523|0.05228|0.05223|0.0522|0.05216|0.0553|0.08698|0.087|0.07517|32|22|31|31|21|55|25|5|7|16|12|8|5|7|8|11|4|5|4|6|11|0|0|8|0.02125|0.01911|0.01812|0.01999|0.01601|0.019|0.01127|0.01288|0.0178|0.02059|0.01486|0.01478|0.01547|0.01801|0.01492|0.0135|0.01352|0.01419|0.01208|0.01575|0.01305|0.00435|0.00625|0.01149|-0.01979|-0.01644|-0.01735|-0.01807|-0.01595|-0.01794|-0.01178|-0.01002|-0.01618|-0.01869|-0.0148|-0.01561|-0.01465|-0.01524|-0.01461|-0.01356|-0.01109|-0.01356|-0.01305|-0.01374|-0.01657|-0.0058|-0.00544|-0.01205|292|284|235|239|243|240|228|231|195|257|210|198|212|237|238|173|132|107|119|196|78|54|76|169|||||||||||||||||||||||||
2023-06-16 20:29:08|CS.D.UNIUSD.CFE.IP|1289|2023-06-16 16:52:40|2023-06-16 20:29:00|452.45|16|2.08513|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-15|2.13355|2.13126|2.13543|2.10439|2.08205|2.10207|2.12353|2.1549|2.15574|2.18442|2.18383|2.18929|2.17779|2.16597|2.18718|2.21384|2.2077|2.22699|2.19649|2.15358|2.13885|2.11642|2.13276|2.14464|16|15|14|19|20|19|19|18|16|19|13|21|16|20|14|17|14|19|18|21|14|10|8|7|0.02789|0.02716|0.02758|0.03936|0.03511|0.04009|0.04593|0.05216|0.06513|0.06943|0.05046|0.0516|0.03553|0.04915|0.0363|0.02878|0.02475|0.03511|0.03967|0.03896|0.03089|0.0262|0.01766|0.01597|-0.02316|-0.02831|-0.0245|-0.03287|-0.03775|-0.03941|-0.05048|-0.05206|-0.06696|-0.06715|-0.04279|-0.04552|-0.0364|-0.04882|-0.04105|-0.03492|-0.02542|-0.03767|-0.03104|-0.03065|-0.02753|-0.0204|-0.02122|-0.01364|360|360|358|358|360|359|360|359|359|358|360|360|360|360|358|360|359|358|360|360|359|358|339|354|||||||||||||||||||||||||
2023-06-16 20:29:12|CS.D.LNKUSD.CFE.IP|1267|2023-06-16 16:52:40|2023-06-16 20:29:00|529.68|12.8|1.53127|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-15|1.54607|1.53757|1.54578|1.54029|1.53873|1.54148|1.5467|1.55401|1.54652|1.55559|1.56055|1.56039|1.55094|1.553|1.55385|1.55811|1.56075|1.56933|1.54992|1.53086|1.52934|1.51412|1.53147|1.53933|9|11|8|7|9|12|13|11|10|13|12|13|12|13|9|9|10|11|13|14|12|11|7|8|0.02543|0.02482|0.0229|0.02108|0.02187|0.02835|0.03246|0.03237|0.03924|0.04926|0.03463|0.03357|0.03432|0.03172|0.02173|0.01888|0.02233|0.02799|0.03585|0.03403|0.03016|0.02897|0.02533|0.02086|-0.02555|-0.0292|-0.02237|-0.02105|-0.02108|-0.03128|-0.03945|-0.03689|-0.0379|-0.04999|-0.03366|-0.03141|-0.03554|-0.03299|-0.0256|-0.02204|-0.02564|-0.02709|-0.02313|-0.03626|-0.03037|-0.02277|-0.02115|-0.02053|344|352|331|291|321|339|359|342|338|336|330|338|340|353|333|340|318|327|333|349|351|351|274|288|||||||||||||||||||||||||
2023-06-16 20:29:17|CS.D.DOTUSD.CFE.IP|1100|2023-06-16 16:52:50|2023-06-16 20:28:10|438.1|12.7|1.52738|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-15|1.47125|1.46878|1.46794|1.46722|1.4718|1.49072|1.49802|1.52841|1.53853|1.55089|1.55693|1.55721|1.54627|1.53935|1.54594|1.55447|1.56065|1.57214|1.56249|1.54081|1.53859|1.52306|1.5341|1.54318|7|6|7|6|12|17|16|15|12|13|13|14|13|14|13|14|15|16|16|15|14|12|8|8|0.02372|0.02042|0.01931|0.02013|0.02081|0.02582|0.02464|0.03547|0.0283|0.02933|0.03181|0.03557|0.0293|0.02749|0.02515|0.02376|0.02673|0.03993|0.03784|0.03104|0.02823|0.03033|0.01804|0.01995|-0.02434|-0.0237|-0.01961|-0.01827|-0.02237|-0.02731|-0.03146|-0.03226|-0.02915|-0.02398|-0.02732|-0.02933|-0.02536|-0.02073|-0.02587|-0.02716|-0.02652|-0.03779|-0.02957|-0.03105|-0.02448|-0.02426|-0.01948|-0.01521|275|250|234|193|285|351|334|343|334|347|326|337|337|328|328|334|342|333|353|341|356|337|240|240|||||||||||||||||||||||||
2023-06-16 20:29:20|CS.D.DOGUSD.CFE.IP|315|2023-06-16 16:55:20|2023-06-16 20:27:40|6.18|3.7|1.62044|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-15|1.67285|1.68|1.67856|1.67678|1.67595|1.67854|1.67974|1.67776|1.67401|1.6536|1.65913|1.6575|1.65153|1.64731|1.64397|1.64994|1.65607|1.66155|1.648|1.63553|1.64051|1.63123|1.63518|1.63854|3|5|3|5|3|4|4|4|4|4|4|3|5|4|4|4|4|4|4|3|4|2|4|4|0.1675|0.16807|0.16793|0.16807|0.16764|0.16805|0.1681|0.17385|0.17823|0.22492|0.16988|0.16586|0.1815|0.17434|0.16849|0.16519|0.16585|0.16627|0.16481|0.16364|0.16419|0.16329|0.16371|0.16405|-0.16701|-0.16787|-0.16766|-0.16741|-0.16734|-0.16774|-0.17404|-0.16766|-0.16721|-0.17766|-0.17095|-0.16586|-0.16494|-0.16453|-0.16428|-0.1649|-0.1654|-0.16609|-0.16443|-0.16333|-0.16379|-0.16289|-0.1634|-0.16367|55|46|28|21|28|70|117|144|100|120|165|160|116|149|101|155|130|155|90|116|100|58|36|30|||||||||||||||||||||||||
2023-06-16 20:29:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:26|OP.D.SPX3.4750C.IP|1163|2023-06-16 16:52:50|2023-06-16 20:15:10|10.91|0|9.52188|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-15|20.27068|19.91976|20.03415|19.39034|18.99665|19.09081|15.07301|14.97776|14.84125|15.72825|16.49303|15.98353|15.76424|14.10331|11.95241|10.5405|9.87378|10.03105|9.02088|8.35719|11.06502|12.22432|12.5237|12.59253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19589|0.28837|0.21683|0.20974|0.19024|0.23814|0.20968|0.29323|0.25396|0.24716|0.24465|0.33027|0.41911|0.62746|0.54493|0.43238|0.30909|0.33913|0.364|0.46498|0.31151|0.17028|0.21601|0.14176|-0.21157|-0.26179|-0.26686|-0.18574|-0.18132|-0.23087|-0.26738|-0.2892|-0.25838|-0.25201|-0.28662|-0.28868|-0.41628|-0.5622|-0.53796|-0.42629|-0.31841|-0.29378|-0.34232|-0.51808|-0.28306|-0.15869|-0.2308|-0.18933|216|246|191|152|129|211|268|310|286|297|281|254|337|351|357|356|340|345|349|357|210|91|154|178|||||||||||||||||||||||||
2023-06-16 20:29:29|OP.D.SPX3.5000C.IP|888|2023-06-16 16:52:50|2023-06-16 20:15:10|0.57|0|120.16277|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-15|900.01742|688.5267|688.77931|597.59439|539.98411|560.374|308.64485|300.01038|292.62481|345.02532|407.15727|344.61742|329.25614|241.71116|173.11434|134.11848|114.6133|120.50329|99.85421|89.32489|135.94139|162.85945|170.827|174.63416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8415|4.21602|4.40429|3.76236|3.43303|3.58287|2.39086|2.57747|2.54495|2.93164|3.44221|2.86176|3.13266|2.95454|1.82595|1.34558|1.01374|1.06486|0.90755|0.97351|0.98749|1.03093|1.3666|1.0956|-5.45809|-4.19077|-4.12022|-3.68314|-3.33333|-3.36145|-2.74602|-2.45591|-2.44346|-2.86021|-3.31369|-2.76157|-2.94141|-2.60279|-1.73296|-1.24165|-1.01451|-0.98763|-0.88495|-1.07798|-0.95911|-1.01103|-1.05673|-1.0894|77|91|53|55|40|80|105|135|107|113|95|86|179|248|288|275|252|238|280|338|143|30|74|73|||||||||||||||||||||||||
2023-06-16 20:29:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:39|OP.D.SPX5.5000C.IP|1160|2023-06-16 16:53:00|2023-06-16 20:14:50|16.06|0|8.19801|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-15|15.37232|14.94556|14.78529|14.47384|14.28293|14.32544|11.58849|11.46212|11.39144|11.82762|12.19054|12.05048|11.82924|10.95782|9.43508|8.51351|8.21138|8.5232|7.87421|7.75992|9.98225|10.91656|11.09316|11.13318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12817|0.26599|0.13959|0.15105|0.13344|0.15906|0.1431|0.19285|0.16722|0.15969|0.15769|0.17025|0.26949|0.41598|0.34524|0.30686|0.20013|0.22315|0.23975|0.30528|0.22181|0.12147|0.14806|0.099|-0.13682|-0.16841|-0.16413|-0.12074|-0.11655|-0.13713|-0.17284|-0.18316|-0.1722|-0.16241|-0.18141|-0.18588|-0.26637|-0.34906|-0.34487|-0.27305|-0.21442|-0.19722|-0.22896|-0.3714|-0.1796|-0.12106|-0.15032|-0.12363|215|244|191|152|129|212|271|304|287|299|283|254|337|351|358|356|338|345|348|357|210|84|152|179|||||||||||||||||||||||||
2023-06-16 20:29:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:46|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-15|10000||0||0||2023-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-15|||||||14.77968|4.58783|7.05257|10.89225|8.61163|10.93051|0.94955|1.17172|3.8403|7.00105|26.30384||||||||||||||15|36|34|35|47|39|53|48|47|38|12||||||||||||||0.01004|0.01166|0.01068|0.0098|0.00937|0.0103|0.01766|0.01819|0.01127|0.01078|0.00923||||||||||||||-0.0106|-0.01054|-0.01077|-0.0104|-0.00928|-0.00893|-0.0174|-0.01621|-0.01151|-0.01137|-0.00922||||||||251|308|271|258|245|202|332|355|316|273|118|||||||||||||||||||||||||
2023-06-16 20:29:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-16 20:30:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-15||||||||0.04367|0.04357|0.04357|0.04343|0.04329|0.04343|0.04363|0.04365|||||||||||||||||0|0|0|0|1|0|1|0|||||||||||||||||0.01188|0.01077|0.00818|0.00896|0.01046|0.01165|0.01206|0.012|||||||||||||||||-0.01167|-0.01226|-0.00918|-0.00802|-0.01055|-0.01521|-0.01108|-0.01232||||||||||300|325|288|304|251|284|311|83|||||||||||||||||||||||||
2023-06-16 20:30:05|IX.D.SUNNAS.IFE.IP|1300|2023-06-16 16:53:30|2023-06-16 20:30:00|15109.5|0|0.15851|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-15|0.15996|0.16021|0.16034|0.16019|0.16012|0.16015|0.16038|0.16041|0.16054|0.16098|0.1612|0.16123|0.16118|0.16059|0.15966|0.15912|0.15896|0.15888|0.15824|0.15786|0.15825|0.15825|0.15834|0.15836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00493|0.00414|0.00376|0.00301|0.00389|0.00505|0.00683|0.00615|0.00759|0.0066|0.00609|0.0105|0.01697|0.01528|0.01349|0.01045|0.00977|0.01026|0.01404|0.00522|0.00198|0.0032|0.00284|-0.00343|-0.00484|-0.00405|-0.0028|-0.00302|-0.00428|-0.00557|-0.00636|-0.0066|-0.0067|-0.00761|-0.00663|-0.00902|-0.01625|-0.01615|-0.01254|-0.00939|-0.00904|-0.00935|-0.01536|-0.0057|-0.00193|-0.00387|-0.00264|359|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|197|350|341|||||||||||||||||||||||||
2023-06-16 20:30:09|IX.D.SUNDOW.IFE.IP|1272|2023-06-16 16:53:30|2023-06-16 20:30:00|34321.3|0|0.07272|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-15|0.07366|0.07372|0.07374|0.0737|0.07367|0.07368|0.07371|0.07377|0.07368|0.07369|0.07375|0.07377|0.07375|0.07354|0.07313|0.07287|0.0728|0.07281|0.07269|0.07265|0.07273|0.07271|0.07274|0.07275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00339|0.00256|0.00226|0.00222|0.00284|0.00316|0.00467|0.00376|0.00363|0.00363|0.00341|0.00715|0.01304|0.01006|0.00944|0.00566|0.00597|0.00689|0.00984|0.00422|0.00344|0.003|0.00303|-0.00291|-0.00362|-0.00249|-0.00228|-0.00221|-0.00272|-0.00317|-0.00427|-0.00383|-0.0036|-0.00432|-0.00387|-0.00644|-0.01034|-0.01046|-0.00794|-0.00575|-0.00548|-0.00708|-0.01014|-0.00463|-0.00274|-0.00346|-0.00245|330|355|351|311|303|340|353|360|359|359|358|355|357|360|360|360|360|360|360|360|314|145|246|237|||||||||||||||||||||||||
2023-06-16 20:30:13|IX.D.SUNFUN.IFE.IP|1087|2023-06-16 16:53:40|2023-06-16 20:29:40|7615.2|0|0.1574|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-15|0.1582|0.15835|0.15839|0.15825|0.1582|0.1582|0.15833|0.15824|0.15809|0.1579|0.15782|0.15789|0.1579|0.1578|0.15769|0.15745|0.15748|0.15751|0.15736|0.15729|0.15743|0.15741|0.15749|0.15749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00699|0.00458|0.00421|0.00345|0.00316|0.00338|0.00594|0.01037|0.00736|0.00647|0.00598|0.00597|0.0082|0.00749|0.00703|0.00785|0.00503|0.00409|0.00468|0.00606|0.00493|0.00394|0.00365|0.00309|-0.00707|-0.0051|-0.0051|-0.00349|-0.00405|-0.00458|-0.0056|-0.00895|-0.00636|-0.00643|-0.00666|-0.00573|-0.00814|-0.00771|-0.00753|-0.00824|-0.00487|-0.00408|-0.00487|-0.00621|-0.00556|-0.00348|-0.00414|-0.00313|235|233|160|120|125|220|301|360|353|347|347|335|340|356|352|350|279|268|289|325|238|92|176|197|||||||||||||||||||||||||
2023-06-16 20:30:19|IX.D.SUNDAX.IFMM.IP|1183|2023-06-16 16:53:40|2023-06-16 20:29:40|16338.3|0|0.09789|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-15|0.09824|0.09828|0.09831|0.09827|0.09823|0.09829|0.09844|0.09836|0.09835|0.09851|0.09868|0.09882|0.09885|0.0987|0.09844|0.09832|0.09828|0.09828|0.09818|0.0981|0.09821|0.09819|0.09824|0.09825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.00477|0.00373|0.00398|0.00385|0.00438|0.00574|0.00897|0.0076|0.00616|0.00606|0.00578|0.01037|0.00941|0.00829|0.00703|0.00464|0.00454|0.00476|0.00553|0.00634|0.00295|0.00443|0.00344|-0.00519|-0.00495|-0.00387|-0.00379|-0.00395|-0.00488|-0.00615|-0.00846|-0.00769|-0.00611|-0.00654|-0.00669|-0.01076|-0.00906|-0.00765|-0.0071|-0.00463|-0.00467|-0.00453|-0.00538|-0.00695|-0.00297|-0.00484|-0.00349|241|309|277|250|196|294|333|360|359|359|353|344|355|357|358|355|326|317|316|351|240|122|176|191|||||||||||||||||||||||||