2023-06-15 21:05:04|IX.D.SPTRD.IFE.IP|21468|2023-06-13 00:00:00|2023-06-13 23:59:50|4368.55|289|0.01067|2023-06-14|0.00912|15|0.117535|18|-0.217266|18|2023-06-14|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01372|0.01371|0.01371|0.01372|0.01371|0.01372|0.0113|0.00913|0.00912|0.00913|0.00915|0.00919|0.00916|0.01381|0.03429|0.01372|0.01372|32|29|30|30|29|42|34|69|85|78|66|101|133|562|607|486|358|397|1378|1264|353|0|25|19|0.00385|0.00363|0.00379|0.00327|0.00351|0.00383|0.0039|0.00539|0.00512|0.00468|0.00419|0.00467|0.00702|0.00902|0.00884|0.00787|0.00654|0.00694|0.02763|0.01982|0.00606|0.00405|0.00457|0.00426|-0.00371|-0.00367|-0.00341|-0.00324|-0.00313|-0.00365|-0.00375|-0.00486|-0.00487|-0.00462|-0.00495|-0.00458|-0.00695|-0.00796|-0.00884|-0.00775|-0.0069|-0.00786|-0.02857|-0.01991|-0.00585|-0.00483|-0.00376|-0.00318|236|197|153|107|107|209|192|314|289|256|261|256|307|339|358|352|335|343|360|360|217|115|191|186|||||||||||||||||||||||||
2023-06-15 21:05:08|IX.D.RUSSELL.IFM.IP|21217|2023-06-13 00:00:00|2023-06-13 23:59:50|1898.2|39|0.01516|2023-06-14|0.01576|8|0.160454|18|-0.149493|18|2023-06-14|0.01581|0.01581|0.01582|0.01582|0.01581|0.01581|0.01581|0.01578|0.01576|0.01576|0.01577|0.01576|0.01576|0.01578|0.01583|0.01583|0.01588|0.01593|0.01605|0.016|0.01608|0.04266|0.01599|0.01601|3|2|2|1|1|3|5|9|11|9|7|12|23|112|87|53|41|66|167|171|45|0|3|2|0.00659|0.0056|0.00551|0.00548|0.00534|0.00566|0.0059|0.0087|0.00894|0.00749|0.00717|0.00759|0.01093|0.02165|0.02024|0.01442|0.0125|0.01309|0.03561|0.02807|0.00955|0.00747|0.00733|0.00712|-0.00625|-0.00587|-0.00544|-0.00568|-0.00527|-0.00641|-0.00618|-0.00806|-0.00872|-0.00899|-0.00804|-0.00836|-0.0129|-0.0234|-0.01875|-0.01472|-0.01392|-0.01329|-0.03462|-0.02684|-0.00866|-0.00587|-0.00737|-0.0062|289|270|220|197|204|262|276|345|338|322|309|329|338|355|360|360|358|357|360|360|306|64|204|223|||||||||||||||||||||||||
2023-06-15 21:05:12|IX.D.DOW.IFE.IP|23046|2023-06-13 00:00:00|2023-06-13 23:59:40|34124.2|21.9|0.01084|2023-06-14|0.00703|15|0.103137|18|-0.099785|13|2023-06-14|0.01407|0.01407|0.01407|0.01407|0.01407|0.01406|0.01055|0.01054|0.01054|0.01054|0.01054|0.01054|0.01055|0.0088|0.00704|0.00703|0.00704|0.00705|0.00709|0.00707|0.01418|0.02886|0.01413|0.01414|3|2|2|2|2|5|7|9|8|6|9|11|14|80|50|32|19|26|116|82|14|0|3|3|0.00315|0.00224|0.00201|0.00195|0.00192|0.00266|0.0029|0.00396|0.00365|0.0032|0.00337|0.0036|0.00485|0.01074|0.00814|0.00637|0.00511|0.0057|0.0226|0.01569|0.00421|0.00282|0.00289|0.00268|-0.00267|-0.00226|-0.00197|-0.0021|-0.00192|-0.00283|-0.00336|-0.00383|-0.00363|-0.00325|-0.00319|-0.00354|-0.00423|-0.00992|-0.00832|-0.00592|-0.00578|-0.00682|-0.02284|-0.01727|-0.00444|-0.00409|-0.00303|-0.00247|316|314|292|264|270|317|331|357|351|344|344|352|357|360|360|360|360|360|360|360|316|151|282|295|||||||||||||||||||||||||
2023-06-15 21:05:16|IX.D.FANG.IFM.IP|24218|2023-06-13 00:00:00|2023-06-13 23:59:50|7664.3|0|0.04348|2023-06-14|0.02328|15|0.33349|8|-0.321577|18|2023-06-14|0.06528|0.06525|0.06526|0.06527|0.06526|0.06528|0.0653|0.06523|0.03903|0.03896|0.03897|0.03897|0.03901|0.03135|0.02332|0.02328|0.02331|0.02335|0.02346|0.02329|0.03857|0.03857|0.03858|0.03867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00385|0.00351|0.00263|0.00226|0.00241|0.00358|0.00388|0.00672|0.00801|0.00337|0.00441|0.00436|0.00492|0.02301|0.02104|0.01595|0.01262|0.0105|0.04206|0.027|0.00552|0.00261|0.00236|0.00313|-0.00363|-0.00313|-0.00275|-0.00249|-0.00223|-0.00366|-0.00412|-0.00594|-0.00541|-0.00306|-0.00561|-0.00444|-0.00566|-0.02132|-0.01939|-0.01447|-0.01233|-0.01134|-0.0393|-0.02772|-0.00536|-0.00289|-0.00232|-0.00311|357|354|348|334|336|357|351|360|354|324|338|356|354|360|360|360|360|360|360|360|359|321|316|328|||||||||||||||||||||||||
2023-06-15 21:05:22|IX.D.NASDAQ.IFM.IP|24398|2023-06-13 00:00:00|2023-06-13 23:59:50|14909.1|84.3|0.01183|2023-06-14|0.00667|15|0.186395|18|-0.2932|18|2023-06-14|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01343|0.0134|0.01339|0.01339|0.0134|0.0134|0.0134|0.01007|0.00669|0.00667|0.00668|0.00669|0.00672|0.00669|0.01337|0.03327|0.01331|0.01332|10|9|6|5|5|10|9|22|18|18|21|25|50|258|237|180|108|115|481|363|69|0|8|6|0.00382|0.00322|0.00243|0.00203|0.00184|0.00343|0.00368|0.00675|0.00535|0.0042|0.00436|0.00467|0.00678|0.01342|0.01223|0.01144|0.00876|0.00841|0.03288|0.02301|0.00529|0.00241|0.0036|0.00297|-0.00362|-0.00294|-0.00261|-0.00235|-0.00212|-0.00364|-0.00396|-0.00599|-0.00527|-0.00404|-0.00507|-0.00494|-0.00851|-0.012|-0.01263|-0.00983|-0.00907|-0.00978|-0.03411|-0.02311|-0.00474|-0.00156|-0.00378|-0.00293|358|360|355|348|343|360|356|360|359|360|358|359|360|360|360|360|360|360|360|360|359|230|337|344|||||||||||||||||||||||||
2023-06-15 21:05:26|IX.D.ASX.IFD.IP|16220|2023-06-13 00:00:00|2023-06-13 23:59:50|7176.8|6|0.02996|2023-06-14|0.01396|1|0.118399|23|-0.069613|18|2023-06-14|0.014|0.01396|0.01397|0.01397|0.01397|0.01396|0.03895|0.04476|0.04178|0.04173|0.04172|0.04169|0.04168|0.04172|0.04172|0.04171|0.04173|0.04175|0.04179|0.04177|0.04175|0.05567|0.0557|0.04885|6|4|3|2|5|5|10|3|3|5|5|5|2|4|4|4|4|3|4|3|2|0|0|8|0.01259|0.0097|0.00787|0.00839|0.00838|0.00832|0.00757|0.00821|0.0077|0.00815|0.00739|0.00811|0.00818|0.0093|0.00801|0.00828|0.00835|0.00815|0.0147|0.009|0.00805|0.00278|0.00266|0.00686|-0.0113|-0.00916|-0.00842|-0.00802|-0.00745|-0.00765|-0.00698|-0.00762|-0.00746|-0.00767|-0.00765|-0.00821|-0.00777|-0.00873|-0.00809|-0.00765|-0.00724|-0.00793|-0.01418|-0.00938|-0.00745|-0.00266|-0.00264|-0.00595|318|263|204|177|150|160|210|265|200|139|107|130|180|266|225|178|118|177|352|320|118|104|200|211|||||||||||||||||||||||||
2023-06-15 21:05:34|TM.D.BOVESPA.IFM.IP|9195|2023-06-13 12:01:00|2023-06-13 20:54:50|114505|0|1.67198|2023-06-14|0.10096|13|0.095296|18|-0.082166|18|2023-06-14|||||||||||||6.54828|0.10096|0.94667|0.66127|3.82128|3.81262|2.21644|20.50999|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01549|0.02026|0.0185|0.01394|0.01456|0.01269|0.01619|0.00809|||||||||||||||||-0.01371|-0.01844|-0.01595|-0.01095|-0.01158|-0.01298|-0.01651|-0.00696|||||341|360|354|355|349|350|332|235|||||||||||||||||||||||||
2023-06-15 21:05:37|IX.D.CAC.IFM.IP|17286|2023-06-13 00:00:00|2023-06-13 23:59:50|7296|20.2|0.02314|2023-06-14|0.0136|11|0.061753|7|-0.147644|18|2023-06-14|0.04115|0.04116|0.04117|0.04118|0.04116|0.04118|0.02744|0.01368|0.01364|0.01362|0.01361|0.0136|0.01362|0.01363|0.01365|0.02039|0.02733|0.02735|0.0274|0.02737|0.05468|0.05466|0.05467|0.04417|0|0|0|0|0|0|13|33|48|38|14|29|17|17|32|57|10|3|7|4|71|0|0|0|0.00829|0.01143|0.00608|0.00961|0.01216|0.00929|0.00661|0.01126|0.00917|0.00746|0.00661|0.00675|0.00663|0.00719|0.00631|0.0062|0.00515|0.00529|0.01567|0.01101|0.00588|0.00399|0.00456|0.00414|-0.00669|-0.01341|-0.00297|-0.00137|-0.01098|-0.01214|-0.00649|-0.01087|-0.00721|-0.00687|-0.00676|-0.00638|-0.00644|-0.00701|-0.00697|-0.00649|-0.00525|-0.00603|-0.01669|-0.01092|-0.00533|-0.00523|-0.00469|-0.00295|173|56|45|26|30|72|251|359|353|349|346|342|346|350|357|330|325|330|359|359|219|86|193|187|||||||||||||||||||||||||
2023-06-15 21:05:41|IX.D.XINHUA.IFM.IP|18556|2023-06-13 00:00:00|2023-06-13 23:59:50|12674.2|37.8|6.24607|2023-06-14|0.0781|4|0.102378|1|-0.093724|5|2023-06-14|0.18944|0.07855|0.07829|0.07829|0.0781|0.07843|0.07872|8.31618|6.15084|26.41602|43.31936|34.4843|27.75623|8.17817|11.69043|15.45888|21.58782|21.4975|2.89381|0.07819|0.07819|0.18072|0.18784|0.18788|0|218|91|42|35|98|87|36|26|13|5|16|11|26|15|15|8|14|13|9|4|0|0|0|0.00232|0.02317|0.01783|0.01253|0.01081|0.01649|0.01484|0.01135|0.00537|0.00874|0.01072|0.00787|0.00879|0.01134|0.00954|0.00861|0.00782|0.00855|0.01079|0.00558|0.00469|0.00204|0.00285|0.00249|-0.00238|-0.01918|-0.01889|-0.01215|-0.00941|-0.01775|-0.01489|-0.01076|-0.00483|-0.00899|-0.00786|-0.00816|-0.00811|-0.01021|-0.00961|-0.00835|-0.00802|-0.00847|-0.01082|-0.00637|-0.0043|-0.00219|-0.00208|-0.00181|257|350|356|282|191|359|354|255|233|148|104|122|195|247|310|195|158|168|356|267|67|77|194|187|||||||||||||||||||||||||
2023-06-15 21:05:45|IX.D.HSCHIN.IFU.IP|18861|2023-06-13 00:00:00|2023-06-13 23:59:50|6621.2|19.7|0.12443|2023-06-14|0.08957|17|0.179568|17|-0.134535|18|2023-06-14|0.27203|0.11563|0.09046|0.09054|0.27193|0.0909|0.09126|0.09134|0.17712|0.17799|0.09113|0.09119|0.09113|0.09054|0.08993|0.08993|0.08975|0.08957|0.09046|0.26868|0.26839|0.26832|0.26848|0.26856|0|47|36|19|0|34|30|41|28|4|2|4|7|16|13|8|8|12|14|0|0|0|0|0|0.00233|0.03178|0.02233|0.01978|0.00219|0.02038|0.02143|0.01833|0.01013|0.00924|0.00889|0.00912|0.01152|0.02164|0.0174|0.01037|0.01496|0.02191|0.02603|0.01044|0.00347|0.00298|0.00264|0.00281|-0.00249|-0.02365|-0.02507|-0.02359|-0.00181|-0.02252|-0.02002|-0.02228|-0.01033|-0.00622|-0.00779|-0.00849|-0.01009|-0.0239|-0.01556|-0.01164|-0.01495|-0.01613|-0.02331|-0.01012|-0.00355|-0.00514|-0.0024|-0.00186|255|309|332|257|113|312|293|306|291|166|199|173|259|304|336|302|112|177|295|359|217|83|194|188|||||||||||||||||||||||||
2023-06-15 21:05:48|IX.D.DEN25.IFM.IP|1918|2023-06-13 07:00:00|2023-06-13 14:54:50|1824.2|0.8|0.05389|2023-06-14|0.05374|7|0.054561|14|-0.098275|8|2023-06-14||||||||0.05374|0.05462|0.0546|0.05464|0.05461|0.05454|0.05455|0.05462|||||||||||||||||2|1|0|2|0|0|0|0|||||||||||||||||0.00794|0.0092|0.00682|0.00771|0.00801|0.00768|0.00802|0.00827|||||||||||||||||-0.00818|-0.0151|-0.00955|-0.00829|-0.00941|-0.00735|-0.00991|-0.00863||||||||||65|148|149|98|150|162|207|173|||||||||||||||||||||||||
2023-06-15 21:05:52|IX.D.EMGMKT.IFE.IP|15788|2023-06-13 00:00:00|2023-06-13 23:59:50|1016.3|39.6|0.08865|2023-06-14|0.04872|17|0.09859|12|-0.17561|18|2023-06-14|0.19713|0.19681|0.19676|0.19708|0.19714|0.19739|0.19755|0.1975|0.19719|0.19708|0.19699|0.19703|0.19697|0.10475|0.04888|0.04882|0.04875|0.04872|0.04894|0.04878|0.1951||0.19503|0.1951|7|9|7|2|4|5|7|13|14|22|41|22|24|88|69|45|59|53|51|87|19||0|0|0.03938|0.01694|0.01291|0.00986|0.01478|0.01206|0.01359|0.01106|0.01233|0.00986|0.01094|0.00985|0.01556|0.01507|0.0115|0.01063|0.01066|0.01114|0.02108|0.01579|0.01765||0.01022|0.00976|-0.01641|-0.0166|-0.01429||-0.00986|-0.01151|-0.01251|-0.01148|-0.01095|-0.00985|-0.01182|-0.00985|-0.01174|-0.01826|-0.01264|-0.01096|-0.01237|-0.01006|-0.02344|-0.01536|-0.01755||-0.013|-0.00975|44|88|94|39|41|70|105|199|153|93|111|96|162|257|300|213|223|163|351|326|117|106|98|||||||||||||||||||||||||
2023-06-15 21:05:55|IX.D.STXE.IFM.IP|16569|2023-06-13 00:00:00|2023-06-13 23:59:50|4350.63|282.2|0.01976|2023-06-14|0.03424|11|0.126175|18|-0.160347|18|2023-06-14|0.05728|0.04602|0.04603|0.04604|0.04602|0.04605|0.03453|0.03445|0.03434|0.03425|0.03425|0.03424|0.03427|0.0343|0.03429|0.03429|0.03433|0.03436|0.03441|0.03437|0.06866|0.06863|0.06864|0.06867|10|22|38|65|22|99|107|483|668|641|347|605|274|418|700|906|127|109|105|88|1|0|0|0|0.00772|0.01315|0.01726|0.01919|0.01726|0.01727|0.02093|0.02126|0.02098|0.02512|0.01902|0.01973|0.02349|0.01655|0.0162|0.01715|0.01585|0.01337|0.02071|0.0171|0.00607|0.00541|0.00473|0.00443|-0.00679|-0.01294|-0.01151||-0.01726|-0.01727|-0.0187|-0.01915|-0.01962|-0.02038|-0.02282|-0.02281|-0.01656|-0.01905|-0.01495|-0.02182|-0.01488|-0.01321|-0.01938|-0.01694|-0.00563|-0.00543|-0.00378|-0.0028|153|46|17|12|21|41|60|155|82|76|66|96|94|119|114|74|58|68|309|224|216|85|193|186|||||||||||||||||||||||||
2023-06-15 21:05:59|IX.D.FTSE.CFD.IP|19487|2023-06-13 00:00:00|2023-06-13 23:59:50|7590.4|26|0.02368|2023-06-14|0.0131|11|0.069802|18|-0.078948|18|2023-06-14|0.04036|0.03956|0.03958|0.03958|0.03956|0.03955|0.02638|0.01316|0.01315|0.01313|0.01311|0.0131|0.01311|0.01313|0.01314|0.01949|0.02632|0.02632|0.02636|0.02641|0.05269|0.05267|0.05268|0.0527|2|1|1|2|1|2|49|39|35|39|25|20|30|168|31|53|11|24|10|6|0|0|0|0|0.0057|0.00444|0.00484|0.00419|0.00383|0.00483|0.0073|0.01101|0.0069|0.0068|0.00648|0.00596|0.0065|0.00799|0.00746|0.00666|0.00498|0.0051|0.01265|0.00946|0.0044|0.0038|0.00371|0.00313|-0.00503|-0.00468|-0.00438|-0.00537|-0.00399|-0.00513|-0.00691|-0.0116|-0.00765|-0.00575|-0.00608|-0.00589|-0.00713|-0.00807|-0.00786|-0.00575|-0.00424|-0.00466|-0.01241|-0.00893|-0.0049|-0.00362|-0.0039|-0.00297|212|227|157|155|160|232|274|357|346|337|339|328|338|347|356|338|270|281|360|359|221|93|195|186|||||||||||||||||||||||||
2023-06-15 21:06:03|KB.D.MID250.CASH.IP|8809|2023-06-13 07:15:00|2023-06-13 15:29:50|19193.28|0|0|2023-06-14|0|7|0.02665|12|-0.073862|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00278|0.00162|0.00116|0.00123|0.00118|0.00132|0.00145|0.00138|0.0019||||||||||||||||-0.00295|-0.00155|-0.00161|-0.00147|-0.00109|-0.0015|-0.00169|-0.00149|-0.0012|||||||||269|357|349|350|353|354|359|360|180|||||||||||||||||||||||||
2023-06-15 21:06:07|IX.D.DAX.IFMM.IP|20691|2023-06-13 00:00:00|2023-06-13 23:59:50|16230.6|10.5|0.01828|2023-06-14|0.00858|9|0.052101|12|-0.132019|18|2023-06-14|0.03401|0.03084|0.03085|0.03086|0.03084|0.03084|0.01727|0.00861|0.0086|0.00858|0.00858|0.00858|0.00858|0.00859|0.00858|0.01253|0.01718|0.0172|0.01722|0.0172|0.04298|0.04296|0.04297|0.04299|1|1|0|0|1|2|7|27|21|19|16|13|12|18|21|21|4|9|15|8|0|0|0|0|0.00453|0.00392|0.00379|0.00349|0.00411|0.0056|0.00537|0.00998|0.00706|0.00653|0.00621|0.00562|0.00618|0.00668|0.00619|0.00528|0.00422|0.00498|0.01457|0.01015|0.0053|0.00384|0.00462|0.00428|-0.00484|-0.00457|-0.00407|-0.00386|-0.0036|-0.00526|-0.00553|-0.00874|-0.00664|-0.00692|-0.00568|-0.00595|-0.00657|-0.00612|-0.00561|-0.00501|-0.0042|-0.00508|-0.01486|-0.01004|-0.00593|-0.00462|-0.00369|-0.00302|284|259|230|163|189|242|321|360|358|349|345|342|343|351|355|326|294|306|360|359|230|118|198|189|||||||||||||||||||||||||
2023-06-15 21:06:10|TM.D.MDAX.IFM.IP|7336|2023-06-13 06:10:00|2023-06-13 19:59:50|18810|1.4|23.80289|2023-06-14|5.11032|9|0.456991|15|-1.536998|12|2023-06-14||||||||44.96269|46.98631|5.11032|12.4891|24.34746|19.36913|20.66063|39.66248|44.44307|75.7702|79.68635|98.59308|100||||||||||||1|4|22|2|2|0|1|1|0|21|0|0|0||||||||||||0.03179|0.01307|0.04821|0.01467|0.01915|0.02655|0.01875|0.02272|0.0421|0.02218|0.0222|0.0359|0.02916||||||||||||-0.0348|-0.01464||-0.01282|-0.01344|-0.1214|-0.02234|-0.02047|-0.03608|-0.02218|-0.01329|-0.03292|-0.02123|||||141|92|22|25|46|154|203|183|152|73|64|339|258|||||||||||||||||||||||||
2023-06-15 21:06:13|TM.D.TECDAX.IFM.IP|3369|2023-06-13 06:00:00|2023-06-13 19:54:00|3187.2|0.4|53.59459|2023-06-14|30.32786|6|1.30331|15|-1.285944|12|2023-06-14|||||||30.32786|58.46171|70.33176|70.99692|86.70334|82.30707|77.6914|68.13177|74.34986|74.24199|87.89459|78.47943|36.67942|33.21123|||||||||||0|0|2|0|0|2|0|1|0|0|0|0|0|0|||||||||||0.15641|0.03484|0.01792|0.01781|0.0155|0.02265|0.08557|0.04289|0.01742|0.47112|0.87921|||||||||||||||-0.01723|-0.03095|-0.02433|-0.01992|-0.01771|-0.13099|-0.06649|-0.01689|-0.06184|||||||||7|84|37|55|60|62|49|97|70|58|8|9|52|29|||||||||||||||||||||||||
2023-06-15 21:06:15|TM.D.ATHENS.IFM.IP|1556|2023-06-13 07:15:30|2023-06-13 14:18:30|3063.8|2.4|55.18893|2023-06-14|60.16574|14|0.188876|8|-0.136063|12|2023-06-14|||||||||83.41511|70.39114|97.68346|86.11639|95.14389|93.36043|60.16574||||||||||||||||||0|14|1|0|1|2|6||||||||||||||||||0.06106|0.03791|0.00973|0.01623||0.0065|||||||||||||||||||-0.01547|-0.02012|-0.01783|-0.01484|-0.05121|-0.01407|||||||||||66|37|43|86|41|30|5|||||||||||||||||||||||||
2023-06-15 21:06:19|IX.D.HANGSENG.IFU.IP|21691|2023-06-13 00:00:00|2023-06-13 23:59:50|19554.4|16.8|0.06051|2023-06-14|0.02561|2|0.125026|1|-0.175345|18|2023-06-14|0.15367|0.04459|0.02561|0.02564|0.1538|0.02571|0.02578|0.02579|0.08269|0.06864|0.04119|0.04121|0.04119|0.04098|0.04075|0.04075|0.04069|0.04063|0.04107|0.15237|0.15235|0.15239|0.15229|0.15237|0|65|50|20|0|43|25|30|16|3|2|2|6|17|14|5|4|4|10|0|0|0|0|0|0.00329|0.02326|0.01561|0.01081|0.00277|0.01376|0.01159|0.01154|0.00661|0.00522|0.00554|0.00447|0.0071|0.01407|0.01326|0.00706|0.0067|0.00673|0.01822|0.01004|0.00289|0.00197|0.00428|0.00239|-0.00379|-0.01868|-0.01907|-0.0128|-0.00254|-0.016|-0.01206|-0.01091|-0.00657|-0.00558|-0.00477|-0.00517|-0.00647|-0.01574|-0.01232|-0.00804|-0.00688|-0.0071|-0.01929|-0.00985|-0.00302|-0.00288|-0.00215|-0.00184|269|317|360|360|127|360|360|359|315|327|323|321|351|356|359|360|350|344|360|360|219|123|205|189|||||||||||||||||||||||||
2023-06-15 21:06:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:06:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:06:25|IX.D.MIB.IFM.IP|14961|2023-06-13 00:00:00|2023-06-13 23:59:50|27567.3|6.6|1.99959|2023-06-14|0.05373|11|0.129837|18|-0.081094|18|2023-06-14|0.14525|0.14527|0.14529|0.14533|0.14528|0.14532|0.05578|0.05425|0.05394|0.05379|0.05374|0.05373|0.05382|0.05388|0.05388|4.14773|56.50343|52.03716|3.0228|0.05406|0.14411|0.14405|0.14408|0.14414|0|0|0|0|0|0|1|16|18|18|8|9|8|6|11|18|1|2|3|1|0|0|0|0|0.00649|0.00581|0.00402|0.0132|0.01239|0.00755|0.01054|0.01502|0.01358|0.01138|0.01061|0.01112|0.01196|0.01099|0.0115|0.01259|0.01801|0.01803|0.01926|0.01229|0.00603|0.00465|0.0041|0.00427|-0.00736|-0.00852|-0.00086|-0.00472|-0.00306|-0.00751|-0.01059|-0.01316|-0.01208|-0.01187|-0.01056|-0.01199|-0.0111|-0.01193|-0.01193|-0.01156|-0.01801|-0.01801|-0.01992|-0.01424|-0.00541|-0.00472|-0.00505|-0.00335|199|102|90|44|46|121|138|308|267|238|209|220|218|225|221|171|85|100|338|313|215|89|193|186|||||||||||||||||||||||||
2023-06-15 21:06:29|IX.D.NIKKEI.IFD.IP|20304|2023-06-13 00:00:00|2023-06-13 23:59:50|33383.7|14.3|0.02113|2023-06-14|0.02075|10|0.100911|21|-0.147656|22|2023-06-14|0.02102|0.02099|0.02101|0.021|0.0209|0.02085|0.02084|0.02078|0.02078|0.02077|0.02075|0.02075|0.02083|0.02091|0.02087|0.02088|0.02089|0.02092|0.02096|0.02088|0.02112|0.08512|0.04552|0.02542|25|13|8|8|10|21|20|8|4|5|6|6|7|15|10|6|3|4|15|8|5|169|2|120|0.02063|0.01474|0.0114|0.01218|0.01357|0.01683|0.01424|0.0123|0.01065|0.00964|0.01052|0.0102|0.01253|0.0165|0.01351|0.01098|0.00958|0.00899|0.02433|0.01505|0.00984|0.00859|0.00887|0.01354|-0.02099|-0.01499|-0.01427|-0.01259|-0.01391|-0.01515|-0.01145|-0.01298|-0.01075|-0.00971|-0.01173|-0.01175|-0.01432|-0.01662|-0.01335|-0.01125|-0.01037|-0.01042|-0.02245|-0.01826|-0.0098|-0.00288|-0.02877|-0.01405|351|338|267|248|306|337|200|324|297|287|255|279|338|356|343|300|273|296|359|358|167|158|94|181|||||||||||||||||||||||||
2023-06-15 21:06:31|TM.D.KLCI.IFM.IP|1363|2023-06-13 00:45:00|2023-06-13 08:09:10|1376.8|7.3|0.15237|2023-06-14|0.21688|2|0.072369|1|-0.072501|0|2023-06-14|0.21748|0.21709|0.21688|0.2171|0.21709||0.21734|0.21717|0.21688||||||||||||||||5|8|5|9|5||8|6|6||||||||||||||||0.03625|0.03897||0.03618|0.03618||0.04829|0.0362|||||||||||||||||-0.0483|-0.03617|-0.03614|-0.04824|-0.03618||-0.03622|-0.03616|-0.03613||||||||||||||||26|99|63|49|33|42|61|8|||||||||||||||||||||||||
2023-06-15 21:06:34|IX.D.AEX.IFM.IP|11709|2023-06-13 00:00:00|2023-06-13 23:59:50|767.92|4.8|0.0219|2023-06-14|0.01295|10|0.090752|12|-0.117169|7|2023-06-14|0.06518|0.06519|0.0652|0.06522|0.0652|0.06523|0.03905|0.01302|0.01299|0.01296|0.01295|0.01295|0.01296|0.01297|0.01297|0.02437|0.03896|0.03896|0.03902|0.03911|0.06486|0.06483|0.06484|0.06487|0|0|0|0|0|0|3|8|13|4|12|10|3|7|5|8|1|1|2|1|0|0|0|0|0.01397|0.01304|0.01304|0.01305|0.0163|0.0205|0.01685|0.01429|0.01477|0.01449|0.01346|0.0135|0.01458|0.01406|0.01357|0.0142|0.01299|0.01299|0.02056|0.01578|0.01354|0.01556|0.01297|0.01298|-0.0139|-0.01304|||-0.01956|-0.01794|-0.01822|-0.01693|-0.01447|-0.01366|-0.01398|-0.01384|-0.01392|-0.01532|-0.01297|-0.01334|-0.01298|-0.01299|-0.02053|-0.01666|-0.01356|-0.01297|-0.01729|-0.01297|123|45|15|13|21|42|90|278|228|201|189|198|193|261|251|198|117|62|207|183|113|31|67|68|||||||||||||||||||||||||
2023-06-15 21:06:36|IX.D.OBX.IFM.IP|3841|2023-06-13 07:01:00|2023-06-13 14:19:20|1128.99|3.3|42.5889|2023-06-14|35.50704|7|0.044406|10|-0.11074|12|2023-06-14||||||||35.50704|52.58126|50.09175|51.78909|55.28174|51.30735|75.84117|40.73012|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.02224|0.02219|0.02218|0.02321|0.02212|0.02374|0.02277|0.02227|||||||||||||||||-0.05561|-0.02219|-0.02273|-0.02214|-0.02359|-0.02708|-0.02407|-0.02227||||||||||48|80|138|147|125|82|186|32|||||||||||||||||||||||||
2023-06-15 21:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:06:41|IX.D.SINGAPORE.IFM.IP|11654|2023-06-13 00:04:50|2023-06-13 23:49:50|291.39|5.8|19.21397|2023-06-14|0.2044|22|0.239693|0|-0.068425|1|2023-06-14|16.92188|6.40029|7.80128|8.5847|7.73984|14.60789|8.52217|17.95284|17.3516|24.03703|64.15016|53.35865|60.46137|31.85656|20.758|41.5417|47.39837|51.71106|9.28031|15.20612|64.88928|50.11594|0.2044|0.20441|17|21|19|13|15|15|16|15|23|15|2|2|1|5|3|2|1|2|1|1|1|1|0|0|0.04424|0.02016|0.01702|0.01701|0.01702|0.01703|0.01702|0.017|0.0181|0.02122|0.01696|0.01696|0.01696|0.02022|0.017|0.01702|0.01704|0.01705|0.02423|0.01706|0.01705|0.03411|0.03407|0.03407|-0.0246|-0.02013|-0.01815|-0.0187|-0.01701|-0.01787|-0.01702|-0.01943|-0.01923|-0.02024|-0.01696|-0.01695|-0.01696|-0.01981|-0.01943|-0.01701|-0.01704|-0.01705|-0.02058|-0.01949|-0.01799||-0.03406|-0.03406|89|189|129|82|39|103|59|67|104|96|92|75|91|154|140|106|95|89|282|198|37|10|36|19|||||||||||||||||||||||||
2023-06-15 21:06:45|IX.D.SAF.IFMMX.IP|20486|2023-06-13 00:00:00|2023-06-13 23:59:50|72445|3.8|2.03015|2023-06-14|0.13772|2|0.078684|18|-0.193021|6|2023-06-14|0.13812|0.13797|0.13772|0.13776|0.13773|0.13778|6.32314|6.1054|8.97163|12.04048|12.40009|5.67966|4.42573|2.28565|2.1121|5.7916|0.13782|0.1378|0.13803|0.13787|0.13778|0.13776|0.13785|0.13789|0|0|0|0|0|0|1|6|5|6|5|5|4|4|9|2|0|0|0|0|0|0|0|0|0.00262|0.008|0.00802|0.0049|0.00228|0.00741|0.00777|0.0091|0.00754|0.006|0.00698|0.00627|0.01009|0.00964|0.00908|0.00725|0.00388|0.00485|0.01758|0.01272|0.00355|0.00241|0.00286|0.00255|-0.00272|-0.00508|-0.00896|-0.00508|-0.00239|-0.00671|-0.01318|-0.01221|-0.00985|-0.00759|-0.01055|-0.00697|-0.009|-0.01032|-0.01004|-0.00636|-0.00423|-0.00493|-0.01782|-0.01254|-0.00393|-0.00238|-0.00245|-0.00197|257|243|281|172|116|260|225|313|302|308|291|336|341|354|336|281|337|345|360|360|219|92|193|186|||||||||||||||||||||||||
2023-06-15 21:06:49|IX.D.IBEX.IFM.IP|14871|2023-06-13 00:00:00|2023-06-13 23:59:50|9337.2|4|2.13587|2023-06-14|0.0529|12|0.137575|12|-0.162626|18|2023-06-14|0.12864|0.12866|0.12869|0.12873|0.12869|0.12873|0.05416|0.05343|0.05324|0.05314|0.05301|0.05293|0.0529|0.053|0.05296|7.43368|55.49279|29.11532|0.12781|0.12767|0.12748|0.12743|0.12746|0.12751|0|0|0|0|0|0|2|11|5|6|6|5|5|5|4|9|1|1|0|0|0|0|0|0|0.00757|0.01039|0.00885|0.0186|0.01689|0.01551|0.00849|0.01349|0.01014|0.00923|0.0084|0.00809|0.00885|0.00914|0.00767|0.0091|0.01062|0.01219|0.01965|0.01475|0.00576|0.0049|0.0044|0.0042|-0.0069|-0.01132|-0.01179||-0.00729|-0.00794|-0.01194|-0.01177|-0.00925|-0.00808|-0.009|-0.00856|-0.00905|-0.00877|-0.00856|-0.00985|-0.01062|-0.01337|-0.01711|-0.01263|-0.0058|-0.00497|-0.00475|-0.00319|170|66|24|12|29|69|146|353|343|331|324|312|315|330|345|271|119|117|346|304|217|89|193|186|||||||||||||||||||||||||
2023-06-15 21:06:52|IX.D.OMX.IFM.IP|15986|2023-06-13 00:00:00|2023-06-13 23:59:50|2322.23|33.4|0.03906|2023-06-14|0.02162|11|0.134759|18|-0.159283|18|2023-06-14|0.06466|0.06466|0.06468|0.0647|0.06466|0.06469|0.06279|0.02166|0.02169|0.02165|0.02165|0.02162|0.02162|0.02165|0.02165|0.04042|0.06504|0.0651|0.0652|0.06513|0.06504|0.065|0.06502|0.06504|0|0|0|0|0|0|1|104|91|39|27|45|45|53|48|39|0|0|0|0|0|0|0|0|0.00702|0.00621|0.00461|0.01413|0.00868|0.01017|0.01325|0.01261|0.01102|0.00872|0.00791|0.00768|0.01114|0.00968|0.00932|0.0087|0.00627|0.00789|0.0174|0.01182|0.0059|0.00413|0.0051|0.00446|-0.00716|-0.00466|-0.00313||-0.00945|-0.00998|-0.01125|-0.01535|-0.01099|-0.01012|-0.00761|-0.00819|-0.00918|-0.00894|-0.00878|-0.01061|-0.00713|-0.00764|-0.01728|-0.01159|-0.00577|-0.00488|-0.00453|-0.00285|185|122|55|18|62|76|116|349|338|318|293|308|292|321|338|227|173|178|360|340|216|86|193|187|||||||||||||||||||||||||
2023-06-15 21:06:56|IX.D.SMI.IFM.IP|15243|2023-06-13 00:00:00|2023-06-13 23:59:50|11325.9|12.5|0.02348|2023-06-14|0.01764|7|0.141647|12|-0.053021|7|2023-06-14|0.05301|0.05302|0.05303|0.05303|0.05302|0.05304|0.01768|0.01764|0.01765|0.01764|0.01767|0.01769|0.0177|0.01773|0.01775|0.01774|0.01775|0.01776|0.01776|0.01785|0.05318|0.05317|0.05318|0.05319|0|0|0|0|0|0|3|32|21|12|12|10|10|14|21|39|5|1|1|1|0|0|0|0|0.00523|0.00646|0.00593|0.00619|0.00817|0.00591|0.00638|0.0087|0.00747|0.0072|0.00708|0.00779|0.00789|0.00791|0.00728|0.00737|0.00552|0.00666|0.01152|0.00756|0.00386|0.00377|0.0031|0.0028|-0.00507|-0.00748|-0.00189|-0.00442|-0.01193|-0.00676|-0.00733|-0.00962|-0.00745|-0.00721|-0.00736|-0.00736|-0.00702|-0.00764|-0.00761|-0.00805|-0.00509|-0.00673|-0.01073|-0.00823|-0.00409|-0.00433|-0.0029|-0.00266|168|69|35|40|21|83|153|351|334|331|322|330|321|338|343|264|169|193|353|321|216|86|193|185|||||||||||||||||||||||||
2023-06-15 21:07:00|IX.D.TAIEX.IFU.IP|19665|2023-06-13 00:00:00|2023-06-13 23:59:50|17295.8|19.1|0.03287|2023-06-14|0.02314|4|0.06981|18|-0.168956|0|2023-06-14|0.06367|0.02317|0.02317|0.02317|0.02314|0.03452|0.0813|0.03479|0.03475|0.03476|0.03477|0.03477|0.03477|0.03479|0.0347|0.0347|0.0347|0.03471|0.03481|0.03473|0.03471|0.08097|0.08098|0.081|25|62|44|22|21|31|0|15|8|6|8|8|7|18|24|9|8|6|28|16|7|0|0|0|0.00471|0.01326|0.01093|0.00856|0.00799|0.00707|0.00338|0.00814|0.00634|0.00711|0.00658|0.00731|0.00783|0.00947|0.00971|0.00694|0.00826|0.00739|0.01609|0.01052|0.00694|0.0016|0.00242|0.00235|-0.00707|-0.01331|-0.01231|-0.00892|-0.00827|-0.00777|-0.00347|-0.00831|-0.00732|-0.00637|-0.00704|-0.00952|-0.00797|-0.0083|-0.00906|-0.00785|-0.00754|-0.00698|-0.01602|-0.0133|-0.00653|-0.00175|-0.00188|-0.00164|297|360|357|329|321|312|204|278|199|147|159|127|175|289|307|247|165|164|351|307|142|113|193|187|||||||||||||||||||||||||
2023-06-15 21:07:02|KB.D.TK.CASH.IP|1446|2023-06-13 07:15:00|2023-06-13 15:29:00|6822.36|0|0|2023-06-14|0|7|0||0||2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|58|56|57|60|59|30|||||||||||||||||||||||||
2023-06-15 21:07:04|CC.D.VSTOXX.UNC.IP|4753|2023-06-13 00:15:00|2023-06-13 19:59:50|16.4|16.3|0.28062|2023-06-14|0.4873|6|0.366972|5|-0.487508|5|2023-06-14|1.53483|1.53056|1.55379|1.35723||0.89298|0.4873|0.48964|0.49066|0.49038|0.49098|0.492|0.4905|0.49061|0.49707|0.50028|0.49942|0.49541|0.49359|0.49686|||||0|0|0|0||0|7|24|28|26|8|10|18|24|58|37|23|7|3|2|||||0.11392|0.13783||0.30731||0.20377||0.13341|0.16383|0.12248|0.1052|0.13083|0.11675|0.16021|0.16612|0.20896|0.18738|0.21683|0.12748|0.15823|||||-0.09537|-0.08837|-0.08418|||-0.41435|-0.06075|-0.1225|-0.11026|-0.17268|-0.17848|-0.12315|-0.14091|-0.13287|-0.22801|-0.3127||-0.09273|-0.1339|-0.13943|||||128|23|14|6|18|10|68|35|37|44|52|54|35|24|36|13|11|149|63|||||||||||||||||||||||||
2023-06-15 21:07:07|CC.D.VIX.UME.IP|5780|2023-06-13 20:30:50|2023-06-13 23:59:00|16.77|16.2|0.14619|2023-06-14|0.95488|2|0.729927|18|-0.305064|19|2023-06-14|||0.95488|0.95579|||0.95522|0.95904|0.96092|0.96144|0.96258|0.96096|0.95887|0.96735|0.97792|0.97512|0.9769|0.97269|0.96577|0.97834|0.98516||0.98361|0.9828|||23|0|||0|7|13|7|4|7|11|48|67|131|50|21|58|49|25||6|0||||||||0.15823|0.09605|0.1804|0.24082|0.06006||0.0609|0.15302|0.2442|0.06109|0.09126|0.14038|0.18832|0.08211||0.12315||||-0.11923|-0.11933||||-0.19172|-0.16811|-0.15031|-0.09023||-0.11983|-0.21747|-0.06124||-0.30432||-0.16249|-0.1453|-0.12293||||10|1|1|29|25|18|19|6|11|21|15|6|6|14|181|123|9|3|1||||0|||||||||||||||||||||
2023-06-15 21:07:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:07:26|CC.D.DX.UME.IP|17578|2023-06-13 00:00:00|2023-06-13 21:00:00|10286.9|3|0.04615|2023-06-14|0.04859|6|0.137807|18|-0.071133|12|2023-06-14|0.04861|0.04862|0.04863|0.04863|0.04861|0.0486|0.04859|0.04862|0.04865|0.04867|0.04868|0.04868|0.04874|0.04881|0.04886|0.04887|0.0489|0.04888|0.04871|0.04877|0.04898|0.08774|||1|0|1|0|0|1|1|1|3|0|1|2|6|2|4|2|4|2|13|4|2|0|||0.00348|0.00309|0.00286|0.00272|0.00243|0.00301|0.00378|0.00407|0.00332|0.00311|0.00361|0.00355|0.00556|0.00424|0.00353|0.00386|0.00359|0.00376|0.01389|0.0059|0.0031||||-0.00321|-0.00275|-0.00242|-0.00246|-0.00314|-0.00324|-0.00398|-0.004|-0.00371|-0.00391|-0.00336|-0.00338|-0.00605|-0.00501|-0.00364|-0.00413|-0.00323|-0.00411|-0.01187|-0.00571|-0.00286||||220|217|172|150|142|190|265|271|247|233|226|220|301|332|287|251|224|177|360|346|180|1|||||||||||||||||||||||||
2023-06-15 21:07:30|CS.D.BITCOIN.CFE.IP|24063|2023-06-13 00:00:00|2023-06-13 23:59:50|25893.2|19.8|0.32021|2023-06-14|0.31555|2|0.35977|18|-0.644841|20|2023-06-14|0.3163|0.31605|0.31555|0.31604|0.316|0.31661|0.31729|0.31716|0.31691|0.31656|0.31627|0.31623|0.31593|0.31603|0.31587|0.31603|0.31615|0.3164|0.31708|0.31707|0.32374|0.32744|0.32779|0.32751|21|22|19|19|19|20|18|20|17|17|16|20|20|20|16|20|21|22|29|24|32|27|21|22|0.0112|0.01103|0.00688|0.0071|0.00605|0.00588|0.00598|0.00639|0.00455|0.00621|0.00387|0.00562|0.01109|0.00932|0.00679|0.00733|0.00697|0.01415|0.03389|0.01694|0.04853|0.02989|0.0165|0.0122|-0.01167|-0.00915|-0.0065|-0.00727|-0.00668|-0.00781|-0.00544|-0.00733|-0.00409|-0.00466|-0.00438|-0.00562|-0.011|-0.01078|-0.00763|-0.00827|-0.00603|-0.01368|-0.03395|-0.01656|-0.06642|-0.02852|-0.01874|-0.01376|350|360|351|356|354|355|350|346|326|317|343|348|355|355|355|353|359|359|360|360|360|360|358|356|||||||||||||||||||||||||
2023-06-15 21:07:34|CS.D.ETHUSD.CFE.IP|22493|2023-06-13 00:00:00|2023-06-13 23:59:50|1736.61|15.1|0.33455|2023-06-14|0.32691|11|0.449623|20|-1.050518|20|2023-06-14|0.32791|0.32752|0.32714|0.32722|0.32736|0.32809|0.32814|0.32803|0.32756|0.32716|0.32702|0.32691|0.32701|0.32763|0.32781|0.32792|0.32809|0.3288|0.32942|0.32971|0.34158|0.34625|0.3457|0.34614|13|10|11|9|9|13|11|13|12|12|10|11|15|16|13|10|10|17|29|18|34|29|17|18|0.00901|0.00787|0.00667|0.00552|0.00691|0.00679|0.00632|0.00732|0.00754|0.00557|0.00642|0.00538|0.01153|0.01036|0.00645|0.00676|0.00613|0.01732|0.03561|0.01888|0.05858|0.02847|0.01336|0.01172|-0.00872|-0.00766|-0.00554|-0.00616|-0.00798|-0.00755|-0.00582|-0.00734|-0.00581|-0.00482|-0.00514|-0.00498|-0.01088|-0.01139|-0.00709|-0.00676|-0.00577|-0.01527|-0.03598|-0.01889|-0.07948|-0.03055|-0.01615|-0.01417|340|321|321|303|267|312|296|322|314|290|307|299|343|317|332|303|274|347|360|353|360|360|346|343|||||||||||||||||||||0||||
2023-06-15 21:07:38|CS.D.CRYPTOB10.CFD.IP|24802|2023-06-13 00:00:00|2023-06-13 23:59:50|7322.17|8.2|1.10791|2023-06-14|1.08758|2|0.325474|20|-0.433948|20|2023-06-14|1.09074|1.08939|1.08758|1.08885|1.08845|1.09065|1.09266|1.09265|1.09159|1.09049|1.08915|1.08882|1.08818|1.08953|1.08943|1.08993|1.09033|1.0916|1.09407|1.09414|1.12241|1.13606|1.13571|1.13523|9|8|7|7|7|7|7|7|7|7|7|7|8|9|8|8|8|9|10|9|10|10|9|9|0.00759|0.00474|0.00353|0.00317|0.00269|0.0035|0.00335|0.00378|0.00341|0.00352|0.00317|0.00321|0.00694|0.00624|0.00451|0.00358|0.00338|0.00846|0.01785|0.00892|0.03522|0.01847|0.00859|0.00696|-0.00575|-0.00478|-0.00409|-0.0038|-0.00304|-0.00507|-0.00313|-0.00384|-0.00316|-0.00277|-0.003|-0.00381|-0.00667|-0.00662|-0.0048|-0.00431|-0.0038|-0.00728|-0.01978|-0.00965|-0.04943|-0.0176|-0.01005|-0.00754|360|360|360|359|357|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||0||
2023-06-15 21:07:41|CS.D.USDBRL.MINI.IP|8022|2023-06-13 12:11:00|2023-06-13 19:59:50|48593.5|17.5|0.10649|2023-06-14|0.10312|13|0.149934|18|-0.157573|19|2023-06-14|||||||||||||0.10329|0.10312|0.10326|0.10333|0.10339|0.10466|0.10913|0.10364|||||||||||||||||20|19|18|15|15|16|28|22|||||||||||||||||0.0192|0.0118|0.00949|0.00901|0.00912|0.01025|0.0227|0.01388|||||||||||||||||-0.01699|-0.01057|-0.00917|-0.0084|-0.00802|-0.00991|-0.02299|-0.01852|||||287|348|337|330|325|321|360|357|||||||||||||||||||||||||
2023-06-15 21:07:45|CS.D.USDINR.MINI.IP|9804|2023-06-13 00:01:00|2023-06-13 19:57:00|8225.3|2.8|0.25179|2023-06-14|0.18223|6|0.065891|13|-0.06951|14|2023-06-14|0.30399|0.30403|0.30408|0.24495|0.18226|0.18584|0.18223|0.18622|0.24084|0.26601|0.22605|0.27127|0.28486|0.23419|0.19855|0.23593|0.30532|0.30542|0.30506|0.30517|||||1|2|3|3|2|2|2|2|5|3|2|2|3|2|2|2|2|2|7|3||||||0.00342|0.00347|0.00347|0.002|0.00197|0.0015|0.00396|0.00771|0.00388|0.00848|0.01033|0.00407|0.00542|0.00205|0.00488|0.00382|0.00282|0.00544|0.0033||||||-0.00271|-0.00307|-0.00185|-0.00213|-0.00208|-0.00192|-0.00538|-0.00865|-0.00422|-0.00552|-0.00519|-0.00608|-0.01128|-0.00463|-0.0069|-0.00273|-0.00312|-0.00563|-0.00328|||||1|51|131|171|170|169|108|187|306|240|183|142|170|131|125|127|99|93|325|200|||||||||||||||||||||||||
2023-06-15 21:07:49|CS.D.USDTWD.MINI.IP|8845|2023-06-13 00:01:00|2023-06-13 19:52:30|30563.5|2.5|0.12298|2023-06-14|0.06529|4|0.189477|18|-0.057076|18|2023-06-14|0.13742|0.08377|0.06584|0.06872|0.06529|0.06941|0.08684|0.07141|0.07772|0.07438|0.09841|0.11145|0.11171|0.1142|0.08596|0.11351|0.11362|0.11305|1.1325|0.11421|||||1|3|2|2|2|2|2|3|2|2|2|2|3|3|2|2|2|2|3|2||||||0.00535|0.00354|0.00502|0.00208|0.00273|0.00513|0.00504|0.00744|0.00326|0.00233|0.00349|0.00322|0.00228|0.0045|0.00268|0.00348|0.00561|0.00806|0.00446||||||-0.00588|-0.00281|-0.00489|-0.00213|-0.00385|-0.0049|-0.00304|-0.00359|-0.00319|-0.00329|-0.00223|-0.00395|-0.00402|-0.00624|-0.00809|-0.00482|-0.00584|-0.00663|-0.00522|||||1|218|187|171|138|154|177|174|172|96|56|110|140|167|116|118|130|97|295|170|||||||||||||||||||||||||
2023-06-15 21:07:53|CS.D.EURGBP.MINI.IP|21932|2023-06-13 00:00:00|2023-06-13 23:59:50|8557.9|6.7|0.11652|2023-06-14|0.01052|16|0.039777|22|-0.04559|18|2023-06-14|0.01673|0.01716|0.01568|0.01407|0.01557|0.01474|0.01122|0.01088|0.01076|0.01123|0.01211|0.01096|0.01127|0.01055|0.01059|0.01053|0.01052|0.01238|0.0169|0.01158|0.01942|0.13916|3.58609|0.01751|3|3|3|3|3|4|5|7|5|6|5|5|9|8|7|5|5|6|23|12|5|3|5|3|0.00203|0.00186|0.00157|0.00173|0.00179|0.00195|0.00244|0.00389|0.00237|0.00249|0.00262|0.00232|0.0034|0.00308|0.00276|0.0026|0.0022|0.0024|0.0059|0.00288|0.00231|0.00367|0.00357|0.00186|-0.00242|-0.00178|-0.0017|-0.00187|-0.00201|-0.00198|-0.00256|-0.00348|-0.00235|-0.00254|-0.00234|-0.00296|-0.0036|-0.00297|-0.00278|-0.00255|-0.00255|-0.0024|-0.00653|-0.00311|-0.00293|-0.00387|-0.00301|-0.00232|274|286|239|231|261|294|340|348|330|340|342|342|356|357|354|337|330|326|360|359|302|181|281|266|||||||||||||||||||||||||
2023-06-15 21:07:57|CS.D.EURUSD.MINI.IP|22244|2023-06-13 00:00:00|2023-06-13 23:59:50|10789.3|8.7|0.38111|2023-06-14|0.00562|14|0.062809|18|-0.169574|18|2023-06-14|1.69029|0.00664|0.3358|0.00598|0.00635|0.00779|0.00684|0.00653|0.00618|0.00667|0.29645|0.00569|0.00619|0.00569|0.00562|0.29765|0.00616|0.00711|0.00915|0.00728|1.04039|2.20974|9.37301|0.0082|5|4|4|3|3|5|6|8|7|7|6|6|12|11|9|8|7|8|42|18|6|3|4|3|0.00253|0.00233|0.00179|0.00143|0.00192|0.00226|0.00288|0.00346|0.00298|0.00268|0.00262|0.0025|0.00469|0.00396|0.0032|0.00279|0.00254|0.00232|0.01284|0.00561|0.00264|0.00364|0.00196|0.00156|-0.00237|-0.00204|-0.00184|-0.00191|-0.00204|-0.00258|-0.00301|-0.0031|-0.00264|-0.00256|-0.0028|-0.00287|-0.0045|-0.00371|-0.00278|-0.00326|-0.0027|-0.0028|-0.01395|-0.00571|-0.00279|-0.00363|-0.00177|-0.00155|297|310|304|262|268|314|332|349|335|339|345|331|351|357|354|343|341|319|360|359|291|186|235|241|||||||||||||||||||||||||
2023-06-15 21:08:02|CS.D.GBPUSD.MINI.IP|23111|2023-06-13 00:00:00|2023-06-13 23:59:50|12605.9|10.7|0.22389|2023-06-14|0.00724|16|0.063178|18|-0.121502|18|2023-06-14|0.01166|0.01182|0.01188|0.01111|0.01185|0.012|0.01039|0.00933|0.00968|0.01013|0.00913|0.00747|0.00927|0.0079|0.0079|0.00856|0.00724|0.00916|0.0135|0.0102|0.01347|10.6465|6.1667|0.01184|6|7|6|5|6|9|10|11|9|9|8|8|15|14|11|10|8|9|50|25|7|2|4|3|0.00236|0.00211|0.00187|0.0017|0.00192|0.00224|0.00352|0.00505|0.00354|0.00311|0.0028|0.00325|0.00503|0.00427|0.00359|0.00295|0.00267|0.00245|0.01427|0.00664|0.00225|0.00279|0.00192|0.00208|-0.00249|-0.00227|-0.00207|-0.00182|-0.00206|-0.0027|-0.00335|-0.00422|-0.00286|-0.00271|-0.00274|-0.00272|-0.00479|-0.00445|-0.00307|-0.00329|-0.00248|-0.00308|-0.01459|-0.00659|-0.00236|-0.00266|-0.00238|-0.00172|336|334|320|315|305|343|353|358|350|356|352|354|355|358|356|353|353|351|360|360|327|142|244|244|||||||||||||||||||||||||
2023-06-15 21:08:06|CS.D.NZDUSD.MINI.IP|22407|2023-06-13 00:00:00|2023-06-13 23:59:50|6158.4|6.5|0.05824|2023-06-14|0.02889|16|0.094832|18|-0.241161|18|2023-06-14|0.03291|0.03379|0.03181|0.03182|0.02965|0.02966|0.03292|0.02947|0.02943|0.02948|0.02926|0.02916|0.0307|0.029|0.02893|0.0289|0.02889|0.03129|0.04709|0.04563|0.04976|0.09348|1.14702|0.04783|5|6|5|5|4|5|6|6|5|5|5|5|9|7|7|5|4|4|23|13|5|4|5|4|0.00575|0.00663|0.0048|0.00482|0.00319|0.00468|0.00564|0.00591|0.00411|0.00423|0.00374|0.00383|0.00756|0.00574|0.00621|0.00503|0.00416|0.00393|0.02206|0.01259|0.00365|0.00995|0.00815|0.0065|-0.00609|-0.00627|-0.00502|-0.0043|-0.00387|-0.00464|-0.00493|-0.00407|-0.00376|-0.004|-0.00401|-0.00379|-0.00646|-0.00477|-0.00525|-0.00441|-0.00395|-0.00457|-0.0237|-0.01167|-0.00412|-0.01202|-0.00905|-0.00547|329|338|323|314|290|312|345|348|329|334|336|335|347|347|352|349|309|296|360|360|275|247|274|277|||||||||||||||||||||||||
2023-06-15 21:08:12|CS.D.USDCAD.MINI.IP|22594|2023-06-13 00:00:00|2023-06-13 23:59:50|13313.8|8.6|0.19546|2023-06-14|0.00991|14|0.1535|18|-0.04502|18|2023-06-14|0.01283|0.01403|0.01384|0.01298|0.0132|0.01379|0.01485|0.01475|0.01451|0.01506|0.01327|0.01029|0.01131|0.01013|0.00991|0.01091|0.00999|0.01305|0.01609|0.0136|0.01684|13.65198|1.61081|0.01574|5|6|6|5|4|6|7|9|6|6|6|7|12|12|11|9|8|9|39|19|5|2|3|3|0.00224|0.00198|0.00185|0.00193|0.00178|0.00234|0.00234|0.00291|0.00315|0.00203|0.00245|0.00311|0.00421|0.00398|0.00328|0.00334|0.00257|0.0038|0.01162|0.00547|0.00209|0.00138|0.00145|0.00166|-0.00202|-0.00241|-0.00204|-0.00194|-0.00175|-0.00205|-0.00252|-0.00342|-0.00306|-0.00261|-0.00217|-0.00283|-0.00376|-0.00408|-0.00356|-0.00362|-0.0026|-0.00372|-0.01097|-0.00602|-0.00228|-0.00139|-0.00152|-0.00166|329|350|328|309|282|321|339|353|326|317|338|350|360|359|358|352|340|347|360|360|296|125|251|271|||||||||||||||||||||||||
2023-06-15 21:08:15|CS.D.USDCHF.MINI.IP|21516|2023-06-13 00:00:00|2023-06-13 23:59:40|9052|7.6|0.12798|2023-06-14|0.01661|1|0.208299|18|-0.062262|18|2023-06-14|0.01877|0.01661|0.01694|0.45999|0.01743|0.01708|0.01757|0.01673|0.01694|0.01842|0.01829|0.01662|0.0178|0.01706|0.01685|0.01671|0.01672|0.01822|0.02669|0.01983|0.02718|0.07218|6.15111|0.02645|4|4|3|3|3|4|5|8|6|7|5|6|12|10|8|6|5|6|31|16|7|4|3|3|0.00281|0.00224|0.00179|0.00196|0.00189|0.00236|0.00383|0.00411|0.00301|0.00331|0.00334|0.00342|0.00491|0.00475|0.00413|0.00327|0.00259|0.00315|0.01318|0.00634|0.00245|0.00387|0.00278|0.00174|-0.00242|-0.00265|-0.00186|-0.00171|-0.00164|-0.00212|-0.00361|-0.00425|-0.00367|-0.00429|-0.0033|-0.00319|-0.00544|-0.00514|-0.00412|-0.00301|-0.0027|-0.00381|-0.01265|-0.00662|-0.00297|-0.00462|-0.00243|-0.00172|285|281|251|228|220|291|340|348|336|346|328|330|356|355|356|336|320|319|360|359|306|209|196|245|||||||||||||||||||||||||
2023-06-15 21:08:20|CS.D.USDCNH.MINI.IP|24259|2023-06-13 00:00:00|2023-06-13 23:59:50|71728.9|15.8|0.23268|2023-06-14|0.01576|11|0.12783|18|-0.051884|18|2023-06-14|0.02787|0.02555|0.01844|0.01612|0.02037|0.01851|0.01806|0.0169|0.01928|0.02105|0.01629|0.01576|0.02283|0.01804|0.01635|0.01639|0.01787|0.0184|0.02898|0.02719|0.03075|0.16596|2.66013|0.92371|13|19|18|11|10|16|16|16|14|15|11|10|18|19|15|14|11|9|32|22|6|2|7|14|0.00198|0.00359|0.00334|0.00208|0.00189|0.00268|0.00288|0.00253|0.00272|0.00233|0.00179|0.00128|0.00292|0.00277|0.00172|0.00177|0.00164|0.00124|0.00768|0.00295|0.00137|0.00112|0.00298|0.00238|-0.00171|-0.00435|-0.00332|-0.0015|-0.00199|-0.00237|-0.0028|-0.00297|-0.00278|-0.00292|-0.00189|-0.00125|-0.00313|-0.00334|-0.00214|-0.00171|-0.00162|-0.0015|-0.00682|-0.0031|-0.00174|-0.00096|-0.00291|-0.00234|356|358|360|358|358|360|359|359|359|360|358|356|360|360|359|360|360|355|360|360|320|190|311|339|||||||||||||||||||||||||
2023-06-15 21:08:24|CS.D.USDDKK.MINI.IP|24550|2023-06-13 00:00:00|2023-06-13 23:59:50|69060.9|15.8|0.21096|2023-06-14|0.02177|11|0.17099|18|-0.063503|18|2023-06-14|0.02884|0.02885|0.02891|0.02837|0.02875|0.02848|0.02331|0.02202|0.02221|0.02199|0.02264|0.02177|0.02242|0.02196|0.02196|0.02442|0.0235|0.02933|0.02948|0.02907|0.02972|10.10875|3.62493|0.02941|12|12|10|11|10|11|14|19|16|15|15|15|21|22|20|16|15|15|33|25|12|5|7|7|0.00221|0.0018|0.00166|0.00182|0.00174|0.00232|0.00289|0.0028|0.00234|0.00222|0.00247|0.00246|0.0038|0.00347|0.00272|0.00319|0.00227|0.00238|0.01329|0.0054|0.0018|0.00267|0.00151|0.00114|-0.00195|-0.00186|-0.00144|-0.00125|-0.00137|-0.00196|-0.00281|-0.00342|-0.00299|-0.0026|-0.00228|-0.00229|-0.0043|-0.00393|-0.00293|-0.00277|-0.00243|-0.00267|-0.0121|-0.00527|-0.00214|-0.00331|-0.00124|-0.00129|359|360|355|356|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|250|334|355|||||||||||||||||||||||||
2023-06-15 21:08:28|CS.D.USDHUF.MINI.IP|24415|2023-06-13 00:00:00|2023-06-13 23:59:50|34283.4|13.3|0.80688|2023-06-14|0.05822|9|0.198045|18|-0.072765|12|2023-06-14|1.86518|0.44551|1.91989|4.96647|6.33808|1.30511|0.0585|0.05824|0.05825|0.05822|0.05823|0.05827|0.06361|0.0584|0.05836|0.05842|0.05844|0.07388|0.12468|0.08054|0.72806|0.35043|1.26865|2.88444|8|9|7|6|6|8|9|14|12|13|11|13|20|20|18|14|11|10|33|23|12|4|4|7|0.00253|0.00237|0.00209|0.00235|0.00277|0.00333|0.00516|0.00401|0.00369|0.00295|0.00491|0.00455|0.00573|0.00647|0.00546|0.00362|0.00336|0.00273|0.01533|0.00559|0.00314|0.0031|0.00384|0.00717|-0.00263|-0.00216|-0.00217|-0.00247|-0.0025|-0.003|-0.00412|-0.00485|-0.00387|-0.00428|-0.00362|-0.00535|-0.00714|-0.00606|-0.00523|-0.00426|-0.00281|-0.00329|-0.01226|-0.00596|-0.00355|-0.00321|-0.00452|-0.00739|351|342|339|332|323|346|358|360|358|360|359|360|360|360|360|359|359|354|360|360|357|268|325|343|||||||||||||||||||||||||
2023-06-15 21:08:32|CS.D.USDJPY.MINI.IP|23596|2023-06-13 00:00:00|2023-06-13 23:59:50|14014.6|12.5|0.28328|2023-06-14|0.00581|16|0.254617|18|-0.113696|12|2023-06-14|0.00667|0.00668|0.0067|0.0066|0.00646|0.00653|0.2885|0.00663|0.00688|0.00708|0.00699|0.00647|0.00718|0.00613|0.00609|0.00628|0.00581|0.00715|0.00918|0.00713|0.59521|0.51059|3.17676|0.30723|9|8|7|5|5|6|9|13|10|9|9|8|20|17|13|10|8|9|48|22|10|3|8|7|0.0033|0.00326|0.00268|0.00187|0.00239|0.00238|0.00345|0.00426|0.0035|0.00267|0.00268|0.0035|0.00624|0.00506|0.00394|0.00327|0.00297|0.00301|0.01408|0.00693|0.00272|0.00262|0.00305|0.00266|-0.00397|-0.00292|-0.00255|-0.00202|-0.0021|-0.00265|-0.00343|-0.00441|-0.00316|-0.00281|-0.00249|-0.00313|-0.007|-0.00588|-0.00453|-0.00362|-0.00273|-0.00292|-0.01292|-0.00646|-0.0029|-0.00259|-0.00301|-0.00272|341|344|341|306|312|347|355|360|354|355|353|355|360|360|359|352|348|338|360|359|342|216|316|334|||||||||||||||||||||||||
2023-06-15 21:08:36|CS.D.USDKRW.MINI.IP|15501|2023-06-13 00:00:00|2023-06-13 23:01:00|126410.1|8|0.1331|2023-06-14|0.07837|5|0.072508|18|-0.101101|18|2023-06-14|0.08535|0.07867|0.07856|0.07851|0.07847|0.07837|0.07866|0.09925|0.11354|0.13785|0.13804|0.15697|0.14226|0.1524|0.15144|0.15067|0.15791|0.15937|0.80347|0.15748||||0.28338|13|12|12|10|9|12|9|5|4|3|3|3|4|3|4|4|3|4|7|4||||1|0.00667|0.00588|0.00533|0.00442|0.00417|0.00546|0.00492|0.00635|0.00477|0.00417|0.00274|0.00169|0.00516|0.00472|0.00514|0.00583|0.00275|0.00453|0.01197|0.00488|||||-0.00653|-0.0057|-0.00459|-0.0042|-0.00325|-0.00493|-0.00452|-0.00611|-0.00645|-0.0038|-0.00517|-0.00161|-0.00554|-0.00482|-0.00707|-0.00555|-0.00559|-0.00458|-0.01096|-0.00442|||||348|358|354|354|344|333|280|282|239|213|141|203|245|145|208|210|160|153|310|269|1|||||||||||||||||||||||||
2023-06-15 21:08:41|CS.D.USDMXN.MINI.IP|24419|2023-06-13 00:00:00|2023-06-13 23:59:50|172305.2|15.2|0.25453|2023-06-14|0.07061|14|0.109446|18|-0.062045|18|2023-06-14|0.07255|0.07257|0.07258|0.07258|0.07259|0.0726|0.07261|0.07268|0.07274|0.07276|0.07271|0.07269|0.07279|0.07287|0.07061|0.07219|0.07136|0.07331|0.07307|0.07304|0.07309|2.7734|0.96205|0.07298|7|7|9|8|5|15|20|17|16|16|16|17|21|21|21|20|18|21|33|28|14|6|5|5|0.00114|0.00076|0.00081|0.0008|0.00116|0.00143|0.00186|0.00249|0.00204|0.00237|0.002|0.0025|0.0037|0.00418|0.00525|0.00315|0.00335|0.00296|0.01395|0.0069|0.00257|0.0017|0.00255|0.00178|-0.00113|-0.00099|-0.00093|-0.00086|-0.00111|-0.0012|-0.00174|-0.00293|-0.00279|-0.00264|-0.00196|-0.00186|-0.00452|-0.00451|-0.00506|-0.00334|-0.00266|-0.00301|-0.01374|-0.00659|-0.00329|-0.00244|-0.00268|-0.00121|355|348|351|345|303|356|359|360|358|360|355|360|360|360|360|360|360|360|360|360|358|269|341|344|||||||||||||||||||0||||||
2023-06-15 21:08:46|CS.D.USDNOK.MINI.IP|24123|2023-06-13 00:00:00|2023-06-13 23:59:50|106491.7|32|0.09845|2023-06-14|0.02407|11|0.230254|19|-0.202348|18|2023-06-14|0.04696|0.04786|0.04696|0.04697|0.04696|0.04696|0.03296|0.02635|0.02708|0.02631|0.02807|0.02407|0.02842|0.02476|0.02418|0.03128|0.03744|0.04729|0.07153|0.05903|0.0572|0.18816|2.79079|0.07006|15|25|20|15|14|27|26|27|28|34|31|33|42|47|44|41|35|34|67|52|32|1|8|18|0.00233|0.00288|0.00258|0.0013|0.00144|0.00346|0.00669|0.00579|0.00641|0.00624|0.00517|0.0065|0.00751|0.00907|0.00826|0.0066|0.00376|0.00616|0.0272|0.01137|0.00371||0.00411|0.00288|-0.00184|-0.00381|-0.00203|-0.0014|-0.00107|-0.00256|-0.00665|-0.00648|-0.00691|-0.00737|-0.00602|-0.00661|-0.00924|-0.00879|-0.0077|-0.00584|-0.00332|-0.00671|-0.02647|-0.01112|-0.00388||-0.0047|-0.00281|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|1|342|360|||||||||||||||||||0||||||
2023-06-15 21:08:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:08:52|CS.D.USDSEK.MINI.IP|24642|2023-06-13 00:00:00|2023-06-13 23:59:50|106825.6|27.5|0.07665|2023-06-14|0.02346|13|0.223393|18|-0.222636|6|2023-06-14|0.05376|0.05172|0.33938|0.0573|0.0506|0.05234|0.03182|0.02404|0.03153|0.02867|0.02875|0.02598|0.02613|0.02346|0.02396|0.02429|0.02594|0.04273|0.08753|0.04895|0.05907|0.10831|0.38887|0.62461|21|15|16|9|11|34|25|27|26|27|28|27|36|38|37|31|24|26|66|47|18|4|10|13|0.00404|0.00267|0.00344|0.00297|0.00224|0.00422|0.00825|0.00474|0.00537|0.00377|0.00395|0.00381|0.00567|0.0057|0.00672|0.00422|0.00293|0.0033|0.02264|0.00667|0.00213|0.00326|0.00201|0.00244|-0.00405|-0.00331|-0.00332|-0.00348|-0.00234|-0.00444|-0.00823|-0.00537|-0.0051|-0.00427|-0.0043|-0.00402|-0.00642|-0.00607|-0.00541|-0.0043|-0.00307|-0.00294|-0.01827|-0.0067|-0.00252|-0.00287|-0.00232|-0.0025|360|359|359|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|244|354|358|||||||||||||||||||||||||
2023-06-15 21:08:56|CS.D.USDSGD.MINI.IP|20564|2023-06-13 00:00:00|2023-06-13 23:59:50|13420.4|5.6|0.47869|2023-06-14|0.015|10|0.056719|18|-0.032052|18|2023-06-14|0.01853|0.01628|0.01646|0.0182|0.01532|0.0159|0.01635|0.01608|0.01733|0.017|0.015|0.01519|0.01944|0.01608|0.01572|0.02279|0.02506|0.02686|0.02914|0.02607|2.04163|19.42312|2.55435|0.02336|4|5|4|4|3|4|4|4|3|3|3|4|6|5|4|5|6|5|17|12|5|4|3|3|0.00238|0.00219|0.0018|0.00185|0.00124|0.00235|0.00182|0.00147|0.0016|0.00169|0.0016|0.00152|0.00228|0.00196|0.00156|0.00194|0.00195|0.00243|0.00778|0.00388|0.00171|0.00233|0.00212|0.00172|-0.00249|-0.00265|-0.0018|-0.00202|-0.00161|-0.00223|-0.00187|-0.00205|-0.00208|-0.00148|-0.00136|-0.00151|-0.00235|-0.00207|-0.0019|-0.00238|-0.002|-0.00164|-0.00693|-0.00417|-0.00179|-0.00308|-0.00209|-0.00228|283|324|295|285|242|291|285|314|273|262|238|281|341|339|286|330|327|301|360|360|298|150|198|216|||||||||||||||||||||||||
2023-06-15 21:09:00|CS.D.USDZAR.MINI.IP|23490|2023-06-13 00:00:00|2023-06-13 23:59:50|186176.6|17.6|0.16951|2023-06-14|0.04853|7|0.143459|18|-0.168484|18|2023-06-14|0.06961|0.0697|0.06972|0.0694|0.06982|0.06289|0.05177|0.04853|0.04861|0.04887|0.04886|0.04902|0.05022|0.04931|0.04926|0.05019|0.05221|0.05983|0.12472|0.11027|0.13869|0.18672|0.18661|0.70736|6|6|9|10|8|11|18|21|18|19|22|22|26|26|25|22|20|18|33|30|18|3|5|10|0.00156|0.00141|0.00206|0.00493|0.00166|0.00301|0.00447|0.00413|0.00407|0.00542|0.00461|0.00361|0.00492|0.00834|0.00703|0.00515|0.00289|0.00442|0.0178|0.01098|0.00444||0.01309|0.00856|-0.00124|-0.00172|-0.00148|-0.00444|-0.00162|-0.00221|-0.00564|-0.00584|-0.00443|-0.00719|-0.00494|-0.00327|-0.00766|-0.00911|-0.00677|-0.00391|-0.00329|-0.00453|-0.01732|-0.01136|-0.00624|-0.00011|-0.01108|-0.01241|334|343|345|316|350|349|357|360|360|360|360|360|360|360|360|360|359|357|358|360|358|1|234|359||||||||||||||||||||||0|||
2023-06-15 21:09:03|CS.D.ALUMINIUM.MINI.IP|8164|2023-06-13 00:02:00|2023-06-13 17:59:00|2227|2.7|0.2688|2023-06-14|0.26635|15|0.160621|13|-0.288825|17|2023-06-14|0.26893|0.2686|0.26773|0.26717|0.26722|0.26749|0.26779|0.26761|0.26766|0.26851|0.26773|0.26811|0.26752|0.26675|0.26648|0.26635|0.26654|0.31146|||||||1|3|2|2|1|3|2|2|2|3|2|2|3|3|3|3|2|2|||||||0.04146|0.01873|0.02052|0.01484|0.01336|0.01725|0.02268|0.02561|0.01922|0.02435|0.03059|0.01842|0.02094|0.02314|0.02432|0.02137|0.01555|0.02413|||||||-0.02061|-0.01665|-0.01501|-0.01569|-0.00891|-0.0144|-0.02305|-0.02199|-0.01876|-0.02252|-0.02017|-0.01894|-0.01918|-0.02104|-0.01872|-0.02224|-0.01362|-0.06156|||||||37|129|126|88|21|142|178|165|180|192|143|171|216|277|228|247|89|56|||||||||||||||||||||||||
2023-06-15 21:09:08|CO.D.CFI.FWM3.IP|9749|2023-06-13 06:00:00|2023-06-13 15:59:50|9071.5|4.7|0.18424|2023-06-14|0.06697|14|0.42836|6|-0.204657|6|2023-06-14|||||||0.08938|0.0851|0.44562|0.0758|0.07195|0.40247|0.07299|0.06898|0.06697|0.06759|||||||||||||||3|4|4|5|4|3|5|7|8|7|||||||||||||||0.03786|0.02841|0.02397|0.02341|0.02549|0.02804|0.0274|0.02471|0.02341|0.02657|||||||||||||||-0.04098|-0.03228|-0.02884|-0.03077|-0.02985|-0.02944|-0.0294|-0.02763|-0.02769|-0.02773|||||||||282|300|272|287|281|304|334|335|332|317|||||||||||||||||||||||||
2023-06-15 21:09:14|CC.D.W.UME.IP|10187|2023-06-13 00:00:00|2023-06-13 18:19:50|644.9|13.7|0.07892|2023-06-14|0.09309|4|0.189095|13|-0.298039|13|2023-06-14|0.09323|0.09336|0.09329|0.09313|0.09309|0.0932|0.09332|0.0931|0.09347|0.09393|0.09373|0.09396|0.09433|0.09411|0.09378|0.09396|0.09378|0.09386|0.09397||||||3|1|3|2|1|2|3|4|5|3|2|5|13|48|18|13|18|17|42||||||0.02307|0.02421|0.02177|0.03105|0.0194|0.01553|0.02246|0.02614|0.02501|0.02585|0.0212|0.02107|0.02648|0.04637|0.0381|0.02922|0.02946|0.0257|0.02994||||||-0.03434|-0.01795|-0.02591|-0.01552|-0.02326|-0.02072|-0.0228|-0.0351|-0.03631|-0.02305|-0.02137|-0.02928|-0.02667|-0.04155|-0.03417|-0.03159|-0.02261|-0.02291|-0.02806||||||119|77|48|39|29|27|82|101|172|155|126|119|156|179|338|327|294|252|95|||||||||||||||||||||||||
2023-06-15 21:09:17|CC.D.KC.UME.IP|5930|2023-06-13 08:15:00|2023-06-13 17:29:50|17874.4|4.2|0.11534|2023-06-14|0.11125|16|0.265981|13|-0.156219|9|2023-06-14|||||||||0.12576|0.12237|0.11751|0.12571|0.11592|0.11252|0.11342|0.11177|0.11125|0.11126|||||||||||||||4|1|2|2|2|3|4|3|8|5|||||||||||||||0.02486|0.02157|0.03719|0.03874|0.02606|0.03295|0.02685|0.02254|0.02678|0.0147|||||||||||||||-0.0235|-0.03128|-0.02522|-0.02305|-0.02745|-0.01984|-0.02473|-0.02074|-0.02196|-0.0159|||||||146|115|80|82|236|237|242|199|170|93|||||||||||||||||||||||||
2023-06-15 21:09:21|CS.D.COPPER.MINI.IP|17595|2023-06-13 00:02:00|2023-06-13 17:59:00|8428.5|7.3|0.11893|2023-06-14|0.11744|16|0.070147|7|-0.07726|7|2023-06-14|0.11853|0.11854|0.11837|0.11842|0.11846|0.11865|0.11894|0.11903|0.11881|0.11863|0.11812|0.1182|0.11811|0.118|0.11776|0.11763|0.11744|0.12218|||||||3|9|7|6|3|7|7|6|5|5|5|6|8|12|10|9|5|4|||||||0.00661|0.0113|0.0083|0.00639|0.00605|0.00935|0.01065|0.01368|0.01166|0.01126|0.0105|0.01162|0.01296|0.01398|0.01138|0.01039|0.0078|0.00716|||||||-0.0075|-0.01066|-0.0091|-0.00708|-0.00611|-0.01028|-0.00993|-0.01342|-0.01058|-0.00989|-0.00919|-0.01255|-0.01189|-0.01402|-0.01192|-0.01155|-0.00727|-0.0066|||||||224|351|348|308|200|324|349|352|340|339|324|344|357|360|357|353|316|295|||||||||||||||||||||||||
2023-06-15 21:09:24|CC.D.C.UME.IP|10675|2023-06-13 00:00:00|2023-06-13 18:19:50|559.3|24.2|0.07463|2023-06-14|0.1072|15|0.162338|13|-0.235721|13|2023-06-14|0.10777|0.10802|0.10792|0.10794|0.1079|0.10795|0.10812|0.10795|0.10851|0.10864|0.10845|0.10831|0.10872|0.10829|0.10746|0.1072|0.10742|0.10758|0.10788||||||21|4|7|5|5|3|11|4|7|4|5|11|15|63|49|33|32|42|74||||||0.02861|0.02281|0.01799|0.018|0.01798|0.01799|0.02163|0.02137|0.02872|0.02354|0.02452|0.0223|0.02059|0.04184|0.02851|0.02955|0.02706|0.0241|0.02697||||||-0.04439|-0.02179|-0.01799|-0.02399|-0.01798|-0.018|-0.01802|-0.01999|-0.03123|-0.02382|-0.0235|-0.02355|-0.02536|-0.03533|-0.0305|-0.02949|-0.02512|-0.02473|-0.02497||||||141|90|50|14|29|28|42|110|118|112|101|114|123|161|307|283|253|235|89|||||||||||||||||||||||||
2023-06-15 21:09:28|CC.D.FCPO.UNC.IP|6933|2023-06-13 02:30:00|2023-06-13 15:29:50|3417.3|1.2|0.33893|2023-06-14|0.34127|4|0.208406|9|-0.315718|7|2023-06-14|||0.34596|0.34332|0.34127||0.34343|0.34193|0.34352|0.34719||||0.34646|0.34623|0.34591|||||||||||4|3|1||1|1|2|1||||0|0|0|||||||||||0.03122|0.02206|0.01887||0.02721|0.02471|0.02353|0.03294||||0.02413|0.02304|0.01866|||||||||||-0.0259|-0.02235|-0.01991||-0.03318|-0.02325|-0.03647|-0.03087||||-0.02693|-0.02047|-0.02275|||||||||161|283|102|153|293|299|284|295|317|124|||||||||||||||||||||||||
2023-06-15 21:09:32|CS.D.CFEGOLD.CFE.IP|23939|2023-06-13 00:00:00|2023-06-13 23:59:50|1943.73|22.5|0.01877|2023-06-14|0.01551|16|0.109061|18|-0.304591|18|2023-06-14|0.02174|0.01993|0.0208|0.01959|0.02015|0.0187|0.01892|0.01625|0.01598|0.01634|0.01562|0.01573|0.0166|0.01615|0.01629|0.01578|0.01551|0.01646|0.02032|0.01624|0.01826||0.02566|0.02524|14|21|14|11|9|16|19|22|18|17|14|17|35|34|28|22|17|17|63|40|14||8|8|0.00495|0.00587|0.00426|0.00429|0.00403|0.00528|0.00525|0.00638|0.00487|0.00452|0.00351|0.0041|0.01151|0.00878|0.00769|0.00469|0.00417|0.00375|0.02072|0.00926|0.0044||0.00362|0.00388|-0.00486|-0.00545|-0.00447|-0.00423|-0.0041|-0.00447|-0.005|-0.0054|-0.00509|-0.00397|-0.00369|-0.00425|-0.00948|-0.00851|-0.00783|-0.00491|-0.0043|-0.00391|-0.02489|-0.00988|-0.00424||-0.00351|-0.00354|360|360|360|356|354|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|344|342|||||||||||||||||||||||||
2023-06-15 21:09:36|CC.D.HO.UME.IP|12857|2023-06-13 22:00:00|2023-06-13 23:58:50|23787|4|0.08333|2023-06-14|0.08282|13|0.177823|18|-0.250763|14|2023-06-14|0.08404|0.08401|0.0839|0.0838|0.08379|0.08355|0.0835|0.08346|0.0832|0.08345|0.08331|0.08337|0.08332|0.08282|0.08357|0.08438|0.08464|0.08449|0.08511|0.08496|0.08493||0.08497|0.08514|0|0|0|0|0|0|0|1|1|1|1|2|7|9|12|12|9|8|9|1|1||1|0|0.01073|0.01274|0.00728|0.00768|0.00855|0.01078|0.01101|0.01797|0.01735|0.01113|0.01242|0.01648|0.02271|0.02165|0.03135|0.02814|0.02143|0.019|0.02607|0.01303|0.01021||0.01252|0.00687|-0.00878|-0.01347|-0.00753|-0.00787|-0.01066|-0.00884|-0.01176|-0.01543|-0.01676|-0.01192|-0.01124|-0.01892|-0.01863|-0.02553|-0.0333|-0.03387|-0.01918|-0.01893|-0.02589|-0.01141|-0.00987||-0.0085|-0.0109|193|269|245|210|107|243|240|345|344|322|332|332|355|360|360|360|359|357|359|344|239|113|85|||||||||||||||||||||||||
2023-06-15 21:09:39|CC.D.HG.UME.IP|14025|2023-06-13 22:00:00|2023-06-13 23:59:40|38328.2|9.1|0.04894|2023-06-14|0.05163|17|0.111314|14|-0.120605|18|2023-06-14|0.05217|0.05216|0.0521|0.05211|0.05213|0.05222|0.05235|0.0524|0.05231|0.05222|0.05199|0.05202|0.05196|0.05189|0.05178|0.05172|0.05164|0.05163|0.05188|0.0518|0.05178||0.05178|0.05182|3|7|4|3|2|6|6|11|7|6|7|10|15|26|19|17|23|7|12|3|3||1|1|0.00638|0.01076|0.00664|0.00592|0.0047|0.0084|0.00885|0.0104|0.00928|0.00904|0.00735|0.0093|0.01178|0.01315|0.01093|0.0084|0.00713|0.00598|0.02237|0.01005|0.00506||0.00451|0.00437|-0.00705|-0.01011|-0.00878|-0.0059|-0.00567|-0.0099|-0.0095|-0.01104|-0.0084|-0.00776|-0.00774|-0.01038|-0.00985|-0.01245|-0.01165|-0.01017|-0.0071|-0.00602|-0.02184|-0.00927|-0.00418||-0.00548|-0.00569|237|342|308|249|184|296|336|337|328|309|313|330|352|358|355|349|288|273|360|346|163|103|117|||||||||||||||||||||||||
2023-06-15 21:09:42|CC.D.IRON.UME.IP|6215|2023-06-13 01:00:00|2023-06-13 15:00:00|776.7|423.9|0.34542|2023-06-14|0.57059|14|0.281438|13|-0.422265|5|2023-06-14||0.58116|0.57868|0.57686||0.57793|0.58221|||||||0.5718|0.57059|0.57063||||||||||459|425|574||866|571|||||||934|412|0||||||||||0.03769|0.03123|0.03269||0.04824|0.03313|||||||0.04455|0.02692|||||||||||-0.03709|-0.04209|-0.03038||-0.05703|-0.03087|||||||-0.03337|-0.03614||||||||||236|151|88|136|231|208|149|1|||||||||||||||||||||||||
2023-06-15 21:09:45|CS.D.LEAD.MINI.IP|5134|2023-06-13 00:02:00|2023-06-13 17:59:10|2077.3|2.4|0.28657|2023-06-14|0.28395|17|0.461605|8|-0.161597|13|2023-06-14|0.28874|0.28914|0.28892|0.289|0.28878|0.28908|0.28903|0.28849|0.2873|0.28583|0.28491|0.28454|0.28444|0.28611|0.28496|0.28411|0.28433|0.28395|||||||1|2|1|1|1|2|2|2|2|3|2|3|3|5|3|3|3|2|||||||0.04332|0.02149|0.01605|0.01101||0.0127|0.01837|0.01649|0.0303|0.03832|0.02175|0.01991|0.01823|0.01856|0.01674|0.02041|0.02886|0.02198|||||||-0.02886|-0.01971|-0.01532|-0.01766|-0.0385|-0.01767|-0.01817|-0.02032|-0.0294|-0.01901|-0.02107|-0.02767|-0.0181|-0.02192|-0.01716|-0.02021|-0.02888|-0.01577|||||||23|75|46|26|7|48|95|114|99|106|145|171|136|239|150|169|60|47|||||||||||||||||||||||||
2023-06-15 21:09:48|CO.D.LH.FWM2.IP|4527|2023-06-13 13:30:00|2023-06-13 18:04:50|9039|7.4|0.14773|2023-06-14|0.161|14|0.747664|13|-0.193465|13|2023-06-14||||||||||||||0.16167|0.161|0.16293|0.16197|0.16157|0.16155|||||||||||||||||||15|6|6|5|6|12|||||||||||||||||||0.06589|0.03002|0.03679|0.032|0.02861|0.02982|||||||||||||||||||-0.05838|-0.02813|-0.03632|-0.02881|-0.02676|-0.02826||||||173|284|307|261|300|26|||||||||||||||||||||||||
2023-06-15 21:09:50|CC.D.LC.UME.IP|4147|2023-06-13 13:30:00|2023-06-13 18:04:50|17540|0.9|0.09556|2023-06-14|0.08858|14|0.109629|16|-0.131336|13|2023-06-14||||||||||||||0.08998|0.08858|0.10189|0.09555|0.10293|0.09815|||||||||||||||||||2|1|1|1|1|3|||||||||||||||||||0.02061|0.01106|0.01631|0.01586|0.01402|0.01312|||||||||||||||||||-0.02641|-0.01438|-0.01753|-0.01604|-0.01464|-0.01136||||||166|278|331|326|306|22|||||||||||||||||||||||||
2023-06-15 21:09:53|EN.D.LGO.FWM1.IP|4847|2023-06-14 20:39:50|2023-06-14 21:36:20|679.3|19.5|0.13424|2023-06-14|0.14687|20|0.014695|20|-0.176471|21|2023-06-14|||||||||||||||||||||0.14687|0.44183|||||||||||||||||||||||5|0|||||||||||||||||||||||0.01469||||||||||||||||||||||||-0.01762|-0.17647|||28|3|||||||||||||||||||||||||
2023-06-15 21:09:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:09:59|CS.D.CFDSILVER.CFM.IP|22879|2023-06-13 00:00:00|2023-06-13 23:59:50|2366.7|11.6|0.10614|2023-06-14|0.08603|10|0.636138|12|-0.375094|18|2023-06-14|0.12377|0.11719|0.12065|0.12396|0.1228|0.12355|0.12422|0.09665|0.08795|0.08669|0.08603|0.08627|0.09012|0.08849|0.08625|0.08967|0.09477|0.11549|0.12472|0.10485|0.10838||0.11527|0.10363|6|11|6|5|4|7|9|8|8|8|6|7|18|21|16|11|8|8|39|17|5||4|3|0.01235|0.01653|0.01099|0.00897|0.00809|0.01191|0.01171|0.0135|0.01397|0.01173|0.01058|0.01193|0.02533|0.02174|0.01895|0.01368|0.01444|0.01253|0.03862|0.01987|0.0127||0.01154|0.01116|-0.00996|-0.01407|-0.01083|-0.01004|-0.00921|-0.01117|-0.01226|-0.01409|-0.01477|-0.01154|-0.01241|-0.01346|-0.02143|-0.02142|-0.01837|-0.01326|-0.01316|-0.01201|-0.03879|-0.0201|-0.01149||-0.01159|-0.01093|330|354|345|330|309|331|356|354|346|345|328|352|357|360|360|355|343|347|360|360|326|287|294|||||||||||||||||||||||||
2023-06-15 21:10:02|CC.D.NG.UME.IP|9731|2023-06-13 22:00:00|2023-06-13 23:59:20|2377|19.7|0.08301|2023-06-14|0.12463|12|0.417014|11|-0.419287|13|2023-06-14|0.12754|0.12801|0.12798|0.12782|0.12788|0.12773|0.12709|0.1267|0.12681|0.12705|0.12696|0.12583|0.12463|0.12581|0.12649|0.12564|0.12589|0.12541|0.12594|0.12565|0.12558||0.12584|0.12602|6|2|4|3|3|3|7|8|6|8|7|17|24|32|32|23|23|23|50|12|12||4|5|0.05414|0.064||0.04264|0.04264|0.04257|0.05563|0.05459|0.04878|0.05179|0.04858|0.07546|0.06003|0.07421|0.05393|0.06383|0.05475|0.0525|0.05663|0.04736|0.05444||0.04195|0.04198|-0.07076|-0.04266|-0.04268|-0.04256|-0.05325|-0.05671|-0.04842|-0.08023|-0.04788|-0.05926|-0.04881|-0.05375|-0.06542|-0.06491|-0.05901|-0.05647|-0.05592|-0.05971|-0.06517|-0.04655|-0.04182||-0.05031|-0.0841|64|35|18|46|24|43|115|125|102|95|130|218|295|291|254|265|206|195|220|111|63|30|13|||||||||||||||||||||||||
2023-06-15 21:10:05|CC.D.CC.UME.IP|5317|2023-06-13 08:45:00|2023-06-13 17:29:50|3183|6.4|0.09217|2023-06-14|0.12421|11|0.096336|10|-0.107107|14|2023-06-14|||||||||0.1255|0.12521|0.12439|0.12421|0.12537|0.12576|0.12602|0.12545|0.12463|0.12451|||||||||||||||2|1|3|10|14|12|9|10|3|5|||||||||||||||0.03182|0.02619|0.0279|0.01921|0.02019|0.02641|0.01918|0.02229|0.02259|0.0184|||||||||||||||-0.01904|-0.01695|-0.01149|-0.02174|-0.02375|-0.02498|-0.02362|-0.01891|-0.01818|-0.01557|||||||62|153|148|99|208|138|119|150|44|39|||||||||||||||||||||||||
2023-06-15 21:10:08|CS.D.NICKEL.MINI.IP|3419|2023-06-13 07:02:00|2023-06-13 17:58:50|21998|1.7|0.26965|2023-06-14|0.26342|15|0.273393|14|-0.277408|10|2023-06-14||||||||0.27172|0.27169|0.27215|0.27108|0.2699|0.26994|0.26754|0.26475|0.26342|0.2641|0.26476||||||||||||||1|2|2|2|2|2|2|2|2|1|1||||||||||||||0.06008|0.05434|0.04576|0.04095|0.05668|0.06|0.04352|0.04953|0.03922|0.03303|0.04712||||||||||||||-0.06355|-0.03988|-0.04769|-0.04903|-0.04205|-0.04892|-0.04633|-0.04093|-0.03699|-0.03601|-0.11557|||||||85|80|94|142|103|107|168|145|136|94|61|||||||||||||||||||||||||
2023-06-15 21:10:11|CC.D.RB.UME.IP|13299|2023-06-13 22:00:00|2023-06-13 23:59:40|24910|3.7|0.11206|2023-06-14|0.08189|16|0.255041|18|-0.223072|18|2023-06-14|0.14268|0.15552|0.14909|0.13076|0.13602|0.12646|0.1325|0.12383|0.11792|0.11331|0.10165|0.12344|0.11456|0.08529|0.1063|0.08351|0.08189|0.08242|0.09473|0.09099|0.08661||0.15346|0.15974|0|0|0|0|0|0|0|1|1|1|1|1|3|6|7|12|6|7|12|1|2||1|0|0.01323|0.01155|0.01126|0.01466|0.01379|0.01516|0.01835|0.0262|0.02624|0.02447|0.02118|0.02234|0.03098|0.02629|0.03577|0.03039|0.0224|0.02104|0.03461|0.01789|0.01762||0.01626|0.00848|-0.01502|-0.0115|-0.0151|-0.01255|-0.01655|-0.01487|-0.01838|-0.02385|-0.02198|-0.02032|-0.01979|-0.02873|-0.02898|-0.0326|-0.04007|-0.03254|-0.02191|-0.02063|-0.03188|-0.0162|-0.01241||-0.01935|-0.02359|228|234|243|244|124|244|307|354|356|334|337|336|356|360|360|360|360|357|359|347|254|105|48|||||||||||||||||||||||||
2023-06-15 21:10:15|CC.D.CT.UME.IP|10035|2023-06-13 01:00:00|2023-06-13 18:20:00|8115.5|1.9|0.17922|2023-06-14|0.18511|1|0.133327|16|-0.150854|16|2023-06-14||0.18511|0.18846|0.18526|0.18519|0.18529|0.18537|0.18549|0.18531|0.18525|0.18541|0.18557|0.18611|0.18628|0.18639|0.18672|0.18684|0.18684|0.18701|||||||0|1|0|0|0|0|0|0|0|0|1|2|2|3|2|2|1|9|||||||0.01464|0.00993|0.00885|0.00911|0.00906|0.00904|0.01465|0.01885|0.00896|0.0093|0.01413|0.01712|0.01659|0.01706|0.01122|0.01776|0.01878|0.02002|||||||-0.01365|-0.01249|-0.01095|-0.01018|-0.01308|-0.01013|-0.01667|-0.01412|-0.00671|-0.01049|-0.01351|-0.01593|-0.01598|-0.01452|-0.01097|-0.01268|-0.01359|-0.01482||||||158|117|55|43|111|109|148|150|141|120|172|251|297|303|265|269|287|109|||||||||||||||||||||||||
2023-06-15 21:10:17|CC.D.OJ.UME.IP|2170|2023-06-13 12:00:10|2023-06-13 17:59:50|24638.9|0.9|2.74353|2023-06-14|2.92184|14|1.641828|12|-1.687053|14|2023-06-14|||||||||||||3.15035|3.17951|2.92184|3.16745|3.17193|3.05595|||||||||||||||||||1|1|1|0|0|2|||||||||||||||||||0.09643|0.03017|0.27097|0.02351|0.05412|0.16114|||||||||||||||||||-0.12322|-0.1161|-0.16615|-0.04917|-0.21413|-0.22488|||||||118|134|178|137|103|116|||||||||||||||||||||||||
2023-06-15 21:10:20|CC.D.SB.UME.IP|7538|2023-06-13 07:30:00|2023-06-13 16:59:50|2481.2|21|0.0944|2023-06-14|0.11809|16|0.158692|15|-0.120419|7|2023-06-14||||||||0.1206|0.12077|0.12085|0.12036|0.12009|0.11942|0.1197|0.11953|0.11869|0.11809|||||||||||||||12|8|14|23|13|13|13|32|38|30|||||||||||||||0.04222|0.02901|0.0217|0.01584|0.02324|0.02614|0.01995|0.02429|0.02334|0.02204|||||||||||||||-0.04242|-0.02509|-0.01238|-0.01626|-0.01747|-0.02383|-0.02236|-0.02035|-0.01913|-0.02616||||||||115|105|111|128|160|231|238|244|266|238|||||||||||||||||||||||||
2023-06-15 21:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:10:26|CC.D.LCO.UME.IP|21075|2023-06-13 00:00:00|2023-06-13 21:59:40|7358.8|33.3|0.80141|2023-06-14|0.04149|9|0.245523|18|-0.326149|11|2023-06-14|2.57721|0.64665|0.71404|0.44307|3.16914|2.59859|0.04365|0.04349|0.04314|0.04149|2.10601|0.90877|0.04269|0.04335|0.04408|0.04345|0.04235|0.04427|0.04453|0.04341|2.42603|0.04799|||4|4|4|3|5|8|9|39|68|27|31|54|28|51|94|96|46|32|97|12|6|3|||0.0108|0.01515|0.01146|0.01213|0.00883|0.0126|0.0106|0.01995|0.01845|0.01232|0.01431|0.01879|0.02123|0.02382|0.03134|0.02992|0.02184|0.01882|0.03074|0.01544|0.01168|0.03089|||-0.01146|-0.01638|-0.01031|-0.00992|-0.00961|-0.01052|-0.01173|-0.01846|-0.01826|-0.01368|-0.01182|-0.02215|-0.01784|-0.02577|-0.03332|-0.03385|-0.02085|-0.02054|-0.03191|-0.0149|-0.0116|-0.0202|||237|333|299|252|160|274|314|351|352|328|339|346|357|360|360|360|358|357|359|352|252|37|||||||||||||||||||||||||
2023-06-15 21:10:28|CC.D.CL.UME.IP|15006|2023-06-13 22:00:00|2023-06-13 23:59:50|6868.5|31.4|2.73891|2023-06-14|0.04326|12|0.249369|18|-0.369623|11|2023-06-14|1.06873|0.04537|0.04507|0.75653|1.38873|0.04415|0.34069|0.0436|0.04394|0.32895|0.04353|0.04343|0.04326|0.04334|0.04418|0.04441|0.04429|0.04549|0.04586|0.04526|1.09237||2.30935|42.13498|5|8|5|6|3|9|8|27|29|13|21|44|39|69|102|86|53|41|110|25|15||3|10|0.0132|0.01603|0.01254|0.01215|0.01058|0.01266|0.01242|0.02157|0.02174|0.01548|0.01546|0.02244|0.02428|0.02613|0.03456|0.03224|0.02515|0.02053|0.03449|0.01747|0.01283||0.00939|0.02013|-0.01307|-0.01618|-0.01008|-0.01064|-0.00957|-0.01029|-0.01331|-0.01887|-0.01939|-0.01445|-0.01345|-0.02238|-0.02029|-0.03004|-0.03855|-0.03838|-0.02369|-0.02399|-0.03619|-0.01649|-0.01159||-0.01097|-0.0181|293|343|327|281|223|311|337|358|360|350|348|352|359|360|360|360|359|360|359|353|287|177|95|||||||||||||||||||||||||
2023-06-15 21:10:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:10:33|CC.D.SM.UME.IP|11915|2023-06-13 00:00:00|2023-06-13 18:19:50|39256.6|8.4|0.09776|2023-06-14|0.10186|0|0.127619|14|-0.117774|14|2023-06-14|0.10186|0.10198|0.10199|0.10199|0.10196|0.10196|0.10204|0.10222|0.10237|0.10226|0.10213|0.10216|0.10228|0.1027|0.10224|0.10228|0.10283|0.10344|0.10368||||||2|1|1|1|1|0|1|2|3|2|3|3|3|29|13|11|18|17|36||||||0.01243|0.00863|0.00981|0.00636|0.00992|0.01047|0.01104|0.01532|0.01359|0.01279|0.01167|0.01149|0.01198|0.02992|0.02473|0.01952|0.01675|0.01314|0.02332||||||-0.01302|-0.01048|-0.01044|-0.00807|-0.00973|-0.00805|-0.00969|-0.01404|-0.01158|-0.01228|-0.01234|-0.00924|-0.01134|-0.02582|-0.02364|-0.02144|-0.01689|-0.0146|-0.02043||||||176|204|145|95|67|106|130|155|190|215|184|179|178|178|352|337|334|313|117|||||||||||||||||||||||||
2023-06-15 21:10:37|CC.D.BO.UME.IP|13788|2023-06-13 00:00:00|2023-06-13 18:19:50|5474|8.3|0.10756|2023-06-14|0.10884|17|0.21929|16|-0.227811|10|2023-06-14|0.10966|0.10988|0.10976|0.10964|0.10956|0.10965|0.10976|0.10974|0.11015|0.11042|0.11018|0.10988|0.10987|0.11073|0.11059|0.11047|0.10949|0.10884|0.1091||||||3|1|1|1|1|0|1|1|2|2|1|2|2|32|16|13|18|13|29||||||0.01228|0.01265|0.0097|0.01039|0.00919|0.01212|0.01215|0.01446|0.01477|0.01521|0.01217|0.01415|0.01549|0.04411|0.03263|0.03035|0.03854|0.02212|0.03053||||||-0.01534|-0.01228|-0.01031|-0.01245|-0.01121|-0.01082|-0.01504|-0.01272|-0.02117|-0.01304|-0.01718|-0.01079|-0.0148|-0.04867|-0.03336|-0.03304|-0.03305|-0.02659|-0.02994||||||184|241|182|136|97|139|205|254|275|281|229|239|235|180|360|358|356|356|118|||||||||||||||||||||||||
2023-06-15 21:10:41|CC.D.S.UME.IP|13428|2023-06-13 00:00:00|2023-06-13 18:19:50|1272.1|16.4|0.08015|2023-06-14|0.09446|16|0.110979|13|-0.102921|13|2023-06-14|0.0945|0.09474|0.09471|0.09469|0.09465|0.09469|0.09474|0.09467|0.09495|0.09506|0.09493|0.09484|0.09502|0.09531|0.09486|0.09468|0.09446|0.09447|0.09467||||||6|4|2|1|3|3|3|5|6|3|3|6|7|66|32|21|28|23|39||||||0.01468|0.01311|0.01052|0.01127|0.01315|0.01015|0.01278|0.00971|0.01258|0.01127|0.01167|0.01025|0.01188|0.02791|0.01878|0.01665|0.01968|0.01337|0.01591||||||-0.01509|-0.01208|-0.00895|-0.01032|-0.00932|-0.00789|-0.01082|-0.00915|-0.01441|-0.01087|-0.01271|-0.01341|-0.01129|-0.02588|-0.02136|-0.01649|-0.01692|-0.01395|-0.02006||||||154|238|159|83|48|87|138|139|226|203|180|180|171|176|340|338|329|309|115|||||||||||||||||||||||||
2023-06-15 21:10:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:10:46|CS.D.PLAT.CFM.IP|17667|2023-06-13 00:00:00|2023-06-13 23:58:10|979.9|3.6|0.52213|2023-06-14|0.50928|8|0.153516|16|-0.15372|13|2023-06-14|0.50961|0.51005|0.51063|0.50931|0.50931|0.51039|0.51189|0.5111|0.50928|0.51246|0.51441|0.51396|0.51192|0.51179|0.51176|0.51177|0.51186|0.51636|0.51514|0.51282|0.51107||0.5111|0.51133|2|3|2|2|2|2|3|2|3|2|3|3|5|5|4|3|3|3|12|5|2||1|1|0.0256|0.02141|0.02043|0.01718|0.01222|0.0133|0.01963|0.01951|0.01828|0.01832|0.02609|0.01844|0.03221|0.02953|0.02532|0.02324|0.0207|0.01757|0.03273|0.01947|0.01875||0.01278|0.01023|-0.03226|-0.02883|-0.02535|-0.01491|-0.01986|-0.01652|-0.0184|-0.01996|-0.02175|-0.02051|-0.02572|-0.01811|-0.02761|-0.02589|-0.02463|-0.0216|-0.01614|-0.01837|-0.03012|-0.01989|-0.01734||-0.02045|-0.01193|284|298|267|185|148|215|283|267|276|237|281|281|331|329|327|320|290|291|359|330|210|103|73|||||||||||||||||||||||||
2023-06-15 21:10:49|CS.D.ZINC.MINI.IP|8801|2023-06-13 00:02:00|2023-06-13 17:59:00|2372.3|2.7|0.24871|2023-06-14|0.24186|15|0.576155|9|-0.263211|17|2023-06-14|0.25209|0.25182|0.25065|0.24917|0.24888|0.24942|0.25012|0.25033|0.24849|0.24719|0.24519|0.24538|0.24383|0.24369|0.24283|0.24186|0.24247|0.28468|||||||2|3|3|2|2|2|3|2|2|3|2|2|3|4|4|3|2|2|||||||0.02876|0.02232|0.02667|0.02201|0.02151|0.02031|0.02165|0.03403|0.02711|0.04233|0.02491|0.02512|0.03273|0.02821|0.02833|0.0214|0.01924|0.02246|||||||-0.02353|-0.02259|-0.02357|-0.01924|-0.0249|-0.02649|-0.02215|-0.02949|-0.02059|-0.04043|-0.02504|-0.0217|-0.02884|-0.03187|-0.0257|-0.02111|-0.02699|-0.03769|||||||71|257|157|124|46|130|207|175|124|169|170|180|252|291|317|220|94|74|||||||||||||||||||||||||
2023-06-15 21:10:51|IX.D.StoxxBank.FNI3.IP|9273|2023-06-13 06:00:00|2023-06-13 19:59:50|103.59|154.1|12.18234|2023-06-14|12.00088|12|0.145012|7|-0.096721|6|2023-06-14|||||||64.47839|15.10026|26.17729|31.25342|33.68452|26.66673|12.00088|12.40991|17.58541|20.61102|48.03969|43.52972|18.21091|42.66127|||||||||||22|75|419|163|165|344|277|364|95|326|66|30|15|10|||||||||||0.04834|0.05488|0.0505|0.04768|0.0474|0.04731|0.04743|0.04755|0.04749|0.05624||0.04774|0.05366|0.05148|||||||||||-0.05799|-0.0494|-0.04782|-0.04762|-0.0474|-0.04732|-0.04744|-0.04753|-0.04915|-0.04751|-0.04768||-0.04781|-0.04774|||||45|173|157|109|113|109|109|154|137|73|25|23|204|115|||||||||||||||||||||||||
2023-06-15 21:10:54|IX.D.CANNABIS.IFD.IP|3593|2023-06-13 13:33:10|2023-06-13 19:59:50|87.98|0|6.81341|2023-06-14|6.78288|13|0.420885|19|-0.125757|18|2023-06-14||||||||||||||6.78288|6.80036|6.81147|6.78457|6.81205|6.85861|6.81748||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04013|0.02162|0.02634|0.01959|0.0187|0.01852|0.02982||||||||||||||||||-0.01732|-0.01918|-0.01622|-0.01822|-0.01911|-0.02188|-0.02581|||||92|148|150|141|147|280|266|||||||||||||||||||||||||
2023-06-15 21:10:58|KB.D.BANKS.CASH.IP|6715|2023-06-13 07:15:00|2023-06-13 15:29:50|3601.98|0|0|2023-06-14|0|7|0.075683|7|-0.060031|13|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00786|0.00878|0.00799|0.00618|0.00871|0.01234|0.01028|0.00517||||||||||||||||-0.00912|-0.00883|-0.00863|-0.00837|-0.00689|-0.00879|-0.00991|-0.01101|-0.00874|||||||||199|258|222|250|252|249|289|319|149|||||||||||||||||||||||||
2023-06-15 21:11:00|KB.D.AERO.CASH.IP|3891|2023-06-13 07:15:00|2023-06-13 15:29:50|6420.3|0|0|2023-06-14|0|7|0.102589|9|-0.07592|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01243|0.01698|0.00953|0.00887|0.01067|0.01101|0.00993|0.01095||||||||||||||||-0.01483|-0.01432|-0.01051|-0.00809|-0.01142|-0.01232|-0.01409|-0.00807|-0.00984|||||||||112|117|134|154|120|127|173|167|96|||||||||||||||||||||||||
2023-06-15 21:11:03|KB.D.DRINKS.CASH.IP|3364|2023-06-13 07:15:20|2023-06-13 15:29:50|26083.48|0|0|2023-06-14|0|7|0.085422|12|-0.08061|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01714|0.01213|0.00943|0.01329|0.01175|0.01499|0.01959|0.0154||||||||||||||||-0.0226|-0.0143|-0.01171|-0.01333|-0.01559|-0.01262|-0.01419|-0.01575|-0.01424|||||||||108|87|103|95|115|132|149|166|134|||||||||||||||||||||||||
2023-06-15 21:11:06|KB.D.CHEMS.CASH.IP|2442|2023-06-13 07:15:20|2023-06-13 15:29:50|10003.56|0|0|2023-06-14|0|7|0.121265|14|-0.148628|12|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02973|0.0224|0.02142|0.022|0.01588|0.02599|0.01904|0.02339|0.01003||||||||||||||||-0.02327|-0.02092|-0.01866|-0.02085|-0.01491|-0.03089|-0.01952|-0.01396|-0.00946|||||||||102|102|91|91|72|94|115|120|72|||||||||||||||||||||||||
2023-06-15 21:11:08|KB.D.BUILD.CASH.IP|3140|2023-06-13 07:15:10|2023-06-13 15:29:50|7993.28|0|0|2023-06-14|0|7|0.123728|14|-0.062485|12|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03348|0.01739|0.02396|0.02008|0.02142|0.04389|0.03017|0.02817|0.02021||||||||||||||||-0.01676|-0.02137|-0.01603|-0.01327|-0.01449|-0.01815|-0.02046|-0.02465|-0.01779|||||||||107|128|86|80|109|99|150|169|124|||||||||||||||||||||||||
2023-06-15 21:11:11|KB.D.ELECTY.CASH.IP|1891|2023-06-13 07:15:10|2023-06-13 15:29:50|11089.9|0|0|2023-06-14|0|7|0.0731|12|-0.083858|14|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.02047|0.04025|0.02026|0.01103|0.04195|0.02617|0.0176|0.02279||||||||||||||||-0.02615|-0.01267|-0.01322|-0.00456|-0.02307|-0.02039|-0.01859|-0.018|-0.01702|||||||||45|51|60|43|62|49|81|87|57|||||||||||||||||||||||||
2023-06-15 21:11:14|KB.D.EE.CASH.IP|2374|2023-06-13 07:17:00|2023-06-13 15:29:50|10461.17|0|0|2023-06-14|0|7|0.133068|12|-0.061074|8|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02654|0.02019|0.01013|0.01209|0.01218|0.02137|0.0131|0.00883|0.00887||||||||||||||||-0.02128|-0.01896|-0.01186|-0.0146|-0.0126|-0.01318|-0.01244|-0.00809|-0.01109|||||||||55|80|64|84|73|78|100|98|59|||||||||||||||||||||||||
2023-06-15 21:11:17|KB.D.SPECFINAN.CASH.IP|5295|2023-06-13 07:15:00|2023-06-13 15:29:50|11078.51|0|0|2023-06-14|0|7|0.06708|9|-0.064285|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00721|0.00878|0.00824|0.00386|0.00442|0.00513|0.00529|0.00508|0.00261||||||||||||||||-0.00991|-0.00824|-0.00607|-0.00498|-0.00514|-0.00612|-0.00573|-0.00506|-0.00348|||||||||164|211|192|145|157|200|234|239|133|||||||||||||||||||||||||
2023-06-15 21:11:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:11:21|KB.D.FDR.CASH.IP|5169|2023-06-13 07:15:00|2023-06-13 15:29:50|4093.08|0|0|2023-06-14|0|7|0.060476|12|-0.059459|11|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00982|0.00761|0.00778|0.00892|0.00923|0.00794|0.00749|0.00507||||||||||||||||-0.01086|-0.01017|-0.00798|-0.00703|-0.01075|-0.00591|-0.00764|-0.00563|-0.00625|||||||||151|216|188|178|151|206|236|232|132|||||||||||||||||||||||||
2023-06-15 21:11:23|KB.D.FOOD.CASH.IP|1270|2023-06-13 07:15:00|2023-06-13 15:29:50|6456.61|0|0|2023-06-14|0|7|0.042882|12|-0.058603|12|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01051|0.01367|0.0157|0.01248|0.02154|0.00989|0.01803|0.01895||||||||||||||||-0.02186|-0.01593|-0.02737|-0.01423|-0.01988|-0.02126|-0.01336|-0.02056|-0.01071|||||||||32|51|37|32|23|51|38|62|51|||||||||||||||||||||||||
2023-06-15 21:11:25|KB.D.WATER.CASH.IP|2601|2023-06-13 07:15:00|2023-06-13 15:29:50|5937.56|0|0|2023-06-14|0|7|0.094844|10|-0.094397|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01512|0.00947|0.01572|0.01467|0.01953|0.01327|0.01405|0.01388||||||||||||||||-0.01859|-0.01641|-0.01477|-0.01849|-0.01953|-0.02293|-0.01259|-0.00997|-0.01546|||||||||85|99|81|98|89|95|110|111|75|||||||||||||||||||||||||
2023-06-15 21:11:29|KB.D.GINDU.CASH.IP|3453|2023-06-13 07:15:00|2023-06-13 15:29:50|6352.97|0|0|2023-06-14|0|7|0.088913|7|-0.063541|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01537|0.01087|0.00979|0.0094|0.01015|0.00847|0.01013|0.01489||||||||||||||||-0.01383|-0.01469|-0.01475|-0.01216|-0.00731|-0.00951|-0.00799|-0.01173|-0.00837|||||||||108|121|127|110|115|137|187|165|75|||||||||||||||||||||||||
2023-06-15 21:11:32|KB.D.RETAIL.CASH.IP|4552|2023-06-13 07:15:00|2023-06-13 15:29:50|2325.47|0|0|2023-06-14|0|7|0.075479|12|-0.055315|11|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00867|0.00743|0.00713|0.00782|0.00857|0.00799|0.00946|0.00974||||||||||||||||-0.00881|-0.00855|-0.00679|-0.008|-0.01025|-0.00778|-0.00777|-0.00742|-0.00656|||||||||138|184|136|140|143|163|186|247|117|||||||||||||||||||||||||
2023-06-15 21:11:36|KB.D.HEALTH.CASH.IP|1175|2023-06-13 07:15:10|2023-06-13 15:29:50|5546.97|0|0|2023-06-14|0|7|0.154394|13|-0.124889|9|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06288|0.03137|0.03896||0.04141|0.04515|0.05023|0.03714|0.0367||||||||||||||||-0.03155|-0.05463|-0.06051|-0.052|-0.03113|-0.03996|-0.04639|-0.03783|-0.03519|||||||||27|37|38|36|30|35|100|107|58|||||||||||||||||||||||||
2023-06-15 21:11:38|KB.D.HSEHLD.CASH.IP|3855|2023-06-13 07:15:00|2023-06-13 15:29:50|10672.4|0|0|2023-06-14|0|7|0.139317|12|-0.085217|10|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.0106|0.01123|0.01029|0.01575|0.01464|0.01046|0.01155|0.01125||||||||||||||||-0.01804|-0.01661|-0.01501|-0.01827|-0.01339|-0.01167|-0.01187|-0.00826|-0.01025|||||||||112|136|120|120|122|115|170|156|99|||||||||||||||||||||||||
2023-06-15 21:11:40|KB.D.ENGINE.CASH.IP|1756|2023-06-13 07:15:40|2023-06-13 15:29:40|14698.52|0|0|2023-06-14|0|7|0.121116|12|-0.110094|10|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01707|0.02892|0.01418|0.0181|0.02527|0.01438|0.01215|0.05164||||||||||||||||-0.01943|-0.02282|-0.01788|-0.03898|-0.0079|-0.03203|-0.02291|-0.0119|-0.01043|||||||||47|61|53|58|48|56|87|95|50|||||||||||||||||||||||||
2023-06-15 21:11:43|KB.D.BUS.CASH.IP|2421|2023-06-13 07:15:00|2023-06-13 15:29:50|3876.42|0|0|2023-06-14|0|7|0.194071|12|-0.192541|9|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05897|0.03424|0.02626|0.02977|0.01953|0.04388|0.02897|0.0236|0.01801||||||||||||||||-0.03017|-0.04291|-0.05702|-0.0265|-0.05247|-0.03195|-0.02825|-0.03039|-0.02488|||||||||85|110|64|63|68|86|102|105|49|||||||||||||||||||||||||
2023-06-15 21:11:45|KB.D.LIFE.CASH.IP|3716|2023-06-13 07:15:00|2023-06-13 15:29:50|6739.33|0|0|2023-06-14|0|7|0.154008|7|-0.095926|14|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01055|0.01689|0.01541|0.01294|0.01499|0.01419|0.01373|0.00676||||||||||||||||-0.02222|-0.01503|-0.01367|-0.01037|-0.01363|-0.01462|-0.01361|-0.01892|-0.01291|||||||||171|154|138|152|169|162|222|192|105|||||||||||||||||||||||||
2023-06-15 21:11:48|KB.D.MEDIA.CASH.IP|3496|2023-06-13 07:15:00|2023-06-13 15:29:50|9811.67|0|0|2023-06-14|0|7|0.072573|7|-0.052818|11|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00598|0.0056|0.0069|0.00564|0.00749|0.00489|0.00761|0.00894||||||||||||||||-0.00957|-0.00852|-0.00739|-0.00901|-0.00586|-0.00693|-0.00907|-0.00769|-0.00783|||||||||104|140|111|87|105|118|144|180|96|||||||||||||||||||||||||
2023-06-15 21:11:50|KB.D.MINING.CASH.IP|1445|2023-06-13 07:15:10|2023-06-13 15:29:50|10991.03|0|0|2023-06-14|0|7|0.06052|10|-0.148894|13|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02754|0.01433|0.0123|0.02749|0.03046|0.0494|0.04074|0.03214|0.02293||||||||||||||||-0.03636|-0.01928|-0.02582|-0.05172|-0.02628|-0.02944|-0.05476|-0.03713|-0.00816|||||||||35|18|56|26|27|54|77|77|42|||||||||||||||||||||||||
2023-06-15 21:11:53|KB.D.INSURANCE.CASH.IP|2021|2023-06-13 07:15:10|2023-06-13 15:29:50|3088.75|0|0|2023-06-14|0|7|0.116044|8|-0.173323|11|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.02721|0.00729|0.02505|0.0143|0.02624|0.01497|0.01172|0.01588||||||||||||||||-0.031|-0.02559|-0.01435|-0.02673|-0.02685|-0.01129|-0.01814|-0.01395|-0.01441|||||||||110|78|59|49|76|86|64|91|59|||||||||||||||||||||||||
2023-06-15 21:11:56|KB.D.OIL.CASH.IP|6556|2023-06-13 07:15:00|2023-06-13 15:29:50|7975.1|0|0|2023-06-14|0|7|0.150349|10|-0.091815|13|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01441|0.01027|0.01639|0.01294|0.00917|0.01962|0.01348|0.01045||||||||||||||||-0.01832|-0.01141|-0.01167|-0.01375|-0.01415|-0.01564|-0.01838|-0.01925|-0.01257|||||||||209|234|189|217|250|245|310|332|164|||||||||||||||||||||||||
2023-06-15 21:11:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:12:00|KB.D.PGOODS.CASH.IP|1449|2023-06-13 07:15:00|2023-06-13 15:29:40|31268.12|0|0|2023-06-14|0|7|0.140482|8|-0.105024|13|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0456||0.02292|0.03514|0.03151|0.02625|0.01486|0.01695||||||||||||||||-0.022|-0.03683|-0.02469|-0.01539|-0.0228|-0.01653|-0.03364|-0.03223|-0.01524|||||||||43|48|46|53|39|79|71|69|41|||||||||||||||||||||||||
2023-06-15 21:12:03|KB.D.REAL.CASH.IP|4407|2023-06-13 07:15:00|2023-06-13 15:29:50|2141.7|0|0|2023-06-14|0|7|0.174575|12|-0.101532|7|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00867|0.0088|0.00922|0.00598|0.01294|0.00985|0.00659|0.0071||||||||||||||||-0.01029|-0.00879|-0.00911|-0.01079|-0.00485|-0.00825|-0.00858|-0.00633|-0.00595|||||||||142|148|138|134|142|178|191|242|142|||||||||||||||||||||||||
2023-06-15 21:12:06|KB.D.SOFT.CASH.IP|3551|2023-06-13 07:15:00|2023-06-13 15:29:50|2047.69|0|0|2023-06-14|0|7|0.536859|15|-0.048332|15|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.012|0.00772|0.00585|0.00848|0.0107|0.00965|0.00959|0.0221||||||||||||||||-0.01246|-0.01351|-0.0116|-0.00873|-0.00837|-0.00848|-0.00804|-0.0077|-0.00755|||||||||107|148|114|115|105|122|168|188|106|||||||||||||||||||||||||
2023-06-15 21:12:09|KB.D.SUPPORT.CASH.IP|5073|2023-06-13 07:15:00|2023-06-13 15:29:50|10779.8|0|0|2023-06-14|0|7|0.092436|15|-0.031315|12|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00717|0.0051|0.00492|0.00518|0.00785|0.00558|0.00452|0.00846||||||||||||||||-0.00662|-0.00566|-0.00685|-0.00704|-0.00557|-0.00739|-0.00602|-0.00385|-0.00458|||||||||161|199|181|175|189|162|210|225|132|||||||||||||||||||||||||
2023-06-15 21:12:11|KB.D.TOBACCO.CASH.IP|3921|2023-06-13 07:15:20|2023-06-13 15:29:40|28379.33|0|0|2023-06-14|0|7|0.148728|7|-0.081624|8|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.0231|0.02305|0.02|0.02316|0.01916|0.02541|0.01818|0.01703||||||||||||||||-0.02311|-0.02104|-0.01828|-0.02874|-0.02319|-0.02256|-0.02479|-0.01925|-0.02483|||||||||133|128|143|126|112|132|202|189|73|||||||||||||||||||||||||
2023-06-15 21:12:14|KB.D.HOTELS.CASH.IP|6656|2023-06-13 07:15:00|2023-06-13 15:29:50|7776.27|0|0|2023-06-14|0|7|0.088475|7|-0.068615|15|2023-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00845|0.00783|0.00743|0.00644|0.00694|0.00751|0.00659|0.00648||||||||||||||||-0.01362|-0.00954|-0.00839|-0.00954|-0.00809|-0.0057|-0.00632|-0.00882|-0.00932|||||||||234|281|273|237|268|247|313|312|167|||||||||||||||||||||||||
2023-06-15 21:12:17|KB.D.PHARMA.IFM.IP|5120|2023-06-13 07:15:00|2023-06-13 15:29:50|21524|0|7.11607|2023-06-14|1.58416|13|0.084345|13|-0.111946|10|2023-06-14||||||||2.37789|14.13185|13.68295|8.27633|5.38064|6.60335|1.58416|6.73251|10.18821||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01556|0.0174|0.01182|0.01247|0.01255|0.01246|0.01913|0.01409|0.01349||||||||||||||||-0.01861|-0.01894|-0.01721|-0.01895|-0.01324|-0.01293|-0.01713|-0.0145|-0.01289|||||||||144|173|149|150|157|174|233|248|121|||||||||||||||||||||||||
2023-06-15 21:12:19|KB.D.OZTELE.IFD.IP|1734|2023-06-13 00:10:10|2023-06-13 05:59:40|1540.3|0|0.4027|2023-06-14|0.40175|1|0||0||2023-06-14|0.40211|0.40175|0.40216|0.40295|0.40284|0.40279|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|106|100|99|102|109|||||||||||||||||||||||||
2023-06-15 21:12:21|KB.D.OZCOND.IFD.IP|1914|2023-06-13 00:10:40|2023-06-13 05:59:40|2909|0|0.39941|2023-06-14|0.39843|1|0||0||2023-06-14|0.39906|0.39843|0.39855|0.39907|0.39929|0.39943|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|109|110|108|104|107|||||||||||||||||||||||||
2023-06-15 21:12:23|KB.D.OZCONSUM.IFD.IP|2059|2023-06-13 00:10:40|2023-06-13 05:59:40|12910.7|0|0.40083|2023-06-14|0.40043|1|0||0||2023-06-14|0.40068|0.40043|0.40111|0.40084|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|119|117|117|||||||||||||||||||||||||
2023-06-15 21:12:26|KB.D.OZENER.IFD.IP|2055|2023-06-13 00:10:40|2023-06-13 05:59:40|10662.5|0|0.40093|2023-06-14|0.40038|2|0||0||2023-06-14|0.40094|0.40104|0.40038|0.40074|0.40045|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|119|118|||||||||||||||||||||||||
2023-06-15 21:12:28|KB.D.OZFINL.IFD.IP|1983|2023-06-13 00:10:40|2023-06-13 05:59:40|5981.6|0|0.40098|2023-06-14|0.4008|5|0||0||2023-06-14|0.40106|0.40131|0.40138|0.40113|0.4012|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|114|110|116|||||||||||||||||||||||||
2023-06-15 21:12:30|KB.D.OZHEALTH.IFD.IP|2077|2023-06-13 00:10:10|2023-06-13 05:59:40|44309.8|0|0.4008|2023-06-14|0.40078|1|0||0||2023-06-14|0.4008|0.40078|0.40081|0.40078|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|119|||||||||||||||||||||||||
2023-06-15 21:12:32|KB.D.OZINDU.IFD.IP|2019|2023-06-13 00:10:10|2023-06-13 05:59:40|6723.2|0|0.40127|2023-06-14|0.4009|1|0||0||2023-06-14|0.40131|0.4009|0.40119|0.40157|0.40172|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|115|112|113|116|||||||||||||||||||||||||
2023-06-15 21:12:34|KB.D.OZMATR.IFD.IP|2072|2023-06-13 00:10:10|2023-06-13 05:59:40|17812.3|0|0.40056|2023-06-14|0.40064|3|0||0||2023-06-14|0.40074|0.40082|0.40082|0.40064|0.4008|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|118|119|||||||||||||||||||||||||
2023-06-15 21:12:37|KB.D.OZUTILI.IFD.IP|1674|2023-06-13 00:10:10|2023-06-13 05:59:10|8731.3|0|0.4008|2023-06-14|0.40043|5|0||0||2023-06-14|0.40067|0.4005|0.40046|0.40055|0.40088|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|98|100|101|103|99|||||||||||||||||||||||||
2023-06-15 21:12:41|SE.D.MMM.CASH.IP|8562|2023-06-13 08:00:00|2023-06-13 23:57:30|10308|545.9|13.49016|2023-06-14|0.26536|23|1.60396|8|-0.911854|20|2023-06-14|||||||||99.05681|86.70882|93.95678|70.01942|58.00837|14.43526|15.61498|12.27381|20.92391|17.75535|1.48424|2.94587|80.2994|||0.26536|||||||||2|10|24|84|48|1177|489|754|430|288|810|1136|826|||0|||||||||0.37748|0.08757|0.02432||0.07443|0.05553|0.0233|0.02157|0.01816|0.01777|0.03632|0.02763|||||||||||||-0.08947|-0.05708|-0.0657|-0.04212|-0.04721|-0.05854|-0.02168|-0.01843|-0.01589|-0.01605|-0.03801|-0.02794|-0.48923||||104|15|33|10|19|188|308|302|287|265|348|343|10|1|||||||||||||||||||||||||
2023-06-15 21:12:44|SA.D.AXP.CASH.IP|8676|2023-06-13 08:00:00|2023-06-13 23:59:50|17301|447.9|24.13449|2023-06-14|2.67754|19|1.707317|9|-1.840666|11|2023-06-14|||||||||99.22771|100|84.8003|89.38467|100|17.5019|10.29974|12.23098|16.31988|20.35244|4.75254|2.67754|25.99111|||100|||||||||0|0|58|14|5|511|443|587|312|265|493|1056|2676|||0|||||||||0.81295|0.80657|0.73903|0.89751|0.80051|0.0531|0.0169|0.01352|0.01309|0.01248|0.03494|0.02417||||0.08037|||||||||-0.13793||-0.26254|-0.6888|-0.06277|-0.03299|-0.01829|-0.01684|-0.01357|-0.01239|-0.03849|-0.02429|-0.32378||||254|30|13|28|14|155|302|295|313|305|320|341|4|2||||||||||0||||||||||||||0|
2023-06-15 21:12:47|UA.D.AAPL.CASH.IP|13608|2023-06-13 08:01:00|2023-06-13 23:59:50|18307|6397|8.3194|2023-06-14|0.00537|16|0.240411|18|-0.381035|18|2023-06-14|||||||||63.35175|71.80941|77.37177|71.92164|43.18387|7.54223|0.00557|0.56276|0.00537|0.00569|0.00855|0.00659|21.22958|39.63689|41.19469|43.76682|||||||||145|277|91|295|726|9477|10013|5861|3486|3860|13773|15797|34074|458|168|318|||||||||0.0132|0.00545|0.01408|0.01553|0.01415|0.01911|0.01457|0.01294|0.00991|0.01033|0.03287|0.02268|0.01514|0.01553|0.02718|0.00544|||||||||-0.01928|-0.01567|-0.01413|-0.01637|-0.01622|-0.02165|-0.01322|-0.01187|-0.01078|-0.01019|-0.03278|-0.02319|-0.01647|-0.00815|-0.0163|-0.01269|90|39|106|89|139|279|359|359|350|352|360|360|198|53|34|32|||||||||||||||||||||||||
2023-06-15 21:12:50|SA.D.BA.CASH.IP|8868|2023-06-13 08:00:00|2023-06-13 23:59:40||1077.7|14.88066|2023-06-14|3.23897|18|0.639269|8|-0.621682|8|2023-06-14|||||||||88.71695|81.91383|100|80.58295|54.66368|17.95895|7.17563|11.93848|18.68161|15.84826|3.23897|5.22092|88.25225|80.01267|50.04089|56.29761|||||||||16|17|0|99|119|1426|1821|1054|994|1394|2368|1996|568|106|139|188|||||||||0.252|0.16659||0.04296||0.04176|0.02368|0.01878|0.01588|0.01426|0.03366|0.02418|0.02109|0.04792|0.06682|0.01844|||||||||-0.21266|-0.10845||-0.04132|-0.044|-0.04345|-0.02612|-0.02061|-0.01565|-0.01829|-0.03492|-0.02573|-0.09144|-0.01843|-0.05067|-0.07376|70|11|3|36|11|162|308|277|284|278|345|347|34|20|8|16|||||||||||||||||||||||||
2023-06-15 21:12:53|SB.D.CAT.CASH.IP|7711|2023-06-13 08:00:00|2023-06-13 23:56:50|24400|711.4|12.55894|2023-06-14|3.45222|19|1.41196|10|-1.22449|20|2023-06-14|||||||||90.12654|78.80894|94.54783|65.35043|61.6583|10.90595|15.2122|25.69742|19.71062|19.82539|4.12716|3.45222|61.22564|100|100|100|||||||||6|16|33|134|54|1588|911|523|353|460|949|962|933|0|0|0|||||||||0.69412|0.85354|0.82546|0.30863||0.05293|0.02993|0.01917|0.01672|0.01452|0.03522|0.0257|0.51233||||||||||||-0.71026|-0.13651|-0.25932|-0.08019|-0.04057|-0.05251|-0.02574|-0.01847|-0.0135|-0.01432|-0.03676|-0.0245|-0.45213|-0.02866|||20|14|36|23|13|185|310|265|249|293|345|352|23|5|2|1|||||||||0||||||||||||||||
2023-06-15 21:12:56|SB.D.CVX.CASH.IP|8060|2023-06-13 08:00:00|2023-06-13 23:59:50||1416.7|4.07649|2023-06-14|0.01446|19|1.809104|8|-0.458248|20|2023-06-14|||||||||83.85984|||40.2751|86.74915|2.2442|0.02012|0.57743|0.57371|2.83907|0.0239|0.01446|12.75612|80.03693|50.04777||||||||||0|||221|28|2261|1507|1148|997|927|1655|3274|639|46|41||||||||||0.68084|||||0.03697|0.02331|0.0195|0.01728|0.01515|0.03215|0.02178|||0.06367|||||||||||||-0.17966|-0.12646|-0.0278|-0.02409|-0.01887|-0.01572|-0.01266|-0.02732|-0.02336|-0.13053||||6|5|15|181|359|357|358|354|360|360|16|5|4|||||||||||||||||||||||||
2023-06-15 21:12:59|UA.D.CSCO.CASH.IP|6951|2023-06-13 08:00:00|2023-06-13 23:55:20|5175|4880|7.19711|2023-06-14|0.25591|12|0.39557|8|-0.295159|13|2023-06-14|||||||||75.1455|100|87.54925|100|0.25591|12.98564|2.50609|2.01844|5.73219|3.5905|0.32076|0.36506|50.18652|||66.7979|||||||||34|0|51|82|262|4321|4147|4112|4220|4904|3668|6674|501171|||333|||||||||0.22735|||0.15748||0.04414|0.02416|0.02078|0.01959|0.02358|0.03397|0.02514|||||||||||||-0.17741||-0.22595|-0.15723|-0.03935|-0.03802|-0.0224|-0.02218|-0.02314|-0.02477|-0.03362|-0.02707|-0.1375||||8|4|8|7|1|193|201|150|105|140|333|289|4|3|||||||||||||0||||||||||||
2023-06-15 21:13:02|SD.D.KO.CASH.IP|9640|2023-06-13 08:00:00|2023-06-13 23:59:30|6112|2631|4.01233|2023-06-14|0.01619|16|0.381426|8|-0.181578|9|2023-06-14|||||||||77.81174|80.00992|88.47934|86.22285|69.25364|8.08374|1.0015|2.11384|0.01619|0.94203|0.33267|0.89697|21.51909|61.57769|77.29971|87.51852|||||||||100|87|34|62|348|3516|4023|4630|5051|6882|4705|8438|7301|215|1056|76|||||||||0.12426||0.03307|0.08262|0.03303|0.03053|0.01879|0.01708|0.01639|0.01641|0.02313|0.01806|0.08229|0.06587|0.0165|0.04938|||||||||-0.05614|-0.18158|-0.02644|-0.04129|-0.03715|-0.0302|-0.01908|-0.01639|-0.01639|-0.01641|-0.02365|-0.02085|-0.07671|-0.01645|-0.07409||18|15|26|29|26|186|203|143|83|108|317|227|14|13|22|8|||||||||||||||||||||||||
2023-06-15 21:13:05|SB.D.DOWWUS.CASH.IP|5879|2023-06-13 13:30:00|2023-06-13 19:59:50|5313|227.7|11.28489|2023-06-14|0.61278|13|0.187231|13|-0.204842|13|2023-06-14||||||||||||||0.61278|6.13596|15.43776|22.51842|14.85683|1.45167|6.46644||||||||||||||||||574|142|170|186|215|236|397||||||||||||||||||0.05063|0.03031|0.02183|0.02025|0.0214|0.0369|0.02992||||||||||||||||||-0.04962|-0.02763|-0.02476|-0.02211|-0.02227|-0.03315|-0.03011|||||178|311|240|200|155|354|326|||||||||||||||||||||||||
2023-06-15 21:13:14|SH.D.XOM.CASH.IP|8671|2023-06-13 08:00:00|2023-06-13 23:59:50|10656|3066.1|5.78438|2023-06-14|0.01115|19|3.543689|8|-0.608654|20|2023-06-14|||||||||64.1172|80.09328|90.96392|69.30442|78.9832|5.66202|0.01362|0.0123|0.29327|1.72638|0.01471|0.01115|21.57389|62.53804|68.75951|90.91428|||||||||13|20|29|244|40|4298|3458|3399|2729|2156|4245|6926|1837|205|518|45|||||||||0.2298|0.07|0.2176|0.06158|0.05594|0.04316|0.02839|0.02297|0.02114|0.01648|0.03468|0.02365|0.04999|0.00951|0.0333|0.08567|||||||||-0.20805|-0.26051|-0.19575|-0.07657|-0.04659|-0.0374|-0.02738|-0.02166|-0.01889|-0.01612|-0.0314|-0.02435|-0.13314|-0.00951|||47|5|22|39|19|195|360|360|356|350|360|359|14|8|16|11|||||||||||||||||||||||||
2023-06-15 21:13:17|SC.D.GS.CASH.IP|6492|2023-06-13 08:00:00|2023-06-13 23:59:50|34350|550.6|15.7612|2023-06-14|4.56736|19|2.306435|8|-1.134427|10|2023-06-14|||||||||51.21746||100|62.62814|100|11.65908|11.99024|16.81052|31.02929|19.2543|8.61196|4.56736|75.25926|100||100|||||||||0||0|45|0|765|414|371|181|300|664|720|4360|24||0|||||||||2.30644||0.07289||0.09322|0.04556|0.02561|0.01598|0.01169|0.01422|0.02961|0.02223|||||||||||||||-1.13443|-0.13963||-0.03371|-0.01658|-0.01012|-0.01035|-0.01421|-0.03071|-0.01981|-0.24503|-0.03249|||2|11|8|3|182|277|185|171|177|340|310|4|2|1|||||||||||||||||||||||||
2023-06-15 21:13:20|SC.D.HD.CASH.IP|7341|2023-06-13 08:00:00|2023-06-13 23:59:50||878.6|12.49793|2023-06-14|1.71629|8|2.459838|8|-1.104033|20|2023-06-14|||||||||1.71629|100|83.5024|84.6484|100|10.71998|23.54246|28.86978|38.48124|22.31095|4.36052|2.73743|81.94309|100|100|50.09676|||||||||3|26|38|43|0|1269|1261|713|355|561|1423|2012|2920|35|72|83|||||||||2.45984||0.13996|0.04382||0.043|0.02237|0.01469|0.01166|0.01246|0.02756|0.02404||0.09442|||||||||||||-0.28158|-0.05986||-0.04243|-0.02288|-0.01766|-0.00912|-0.01218|-0.03069|-0.02458|-0.73058||-0.02335|-0.03335|1|1|12|13|1|160|234|215|208|184|326|335|11|21|3|2|||||||||0||||||||||||||||
2023-06-15 21:13:24|SD.D.IBM.CASH.IP|7705|2023-06-13 08:00:00|2023-06-13 23:55:10|13724|869.1|9.85535|2023-06-14|0.85702|19|0.863457|8|-0.24049|20|2023-06-14|||||||||90.54903|100|100|92.31998|62.59906|8.10172|9.39244|8.43016|10.17912|10.08099|0.88185|0.85702|50.26289|50.17882||83.39294|||||||||8|0|14|20|50|1205|1070|908|732|445|843|2013|4833|369||5|||||||||0.65032|0.7389|0.63588|0.14285|0.04363|0.02725|0.01576|0.01532|0.0122|0.01127|0.02627|0.01672|||||||||||||||-0.19572|-0.0907|-0.03634|-0.02436|-0.01459|-0.01283|-0.01145|-0.01109|-0.02529|-0.01843|-0.16039|-0.04377||-0.07293|42|69|34|13|16|186|320|309|305|298|352|357|6|2|6||||||||||0|0||||||||||||||
2023-06-15 21:13:27|UB.D.INTC.CASH.IP|11546|2023-06-13 08:00:00|2023-06-13 23:59:50|3580|8426.7|7.49503|2023-06-14|0.027|16|0.713224|13|-0.32372|8|2023-06-14|||||||||62.16105|77.44126|61.41607|59.20881|39.73807|8.70936|2.61651|2.18484|0.027|1.66026|0.31402|0.9797|43.09485|47.67708|52.22508|51.69859|||||||||216|140|250|680|716|14334|13761|11944|22788|10930|14843|30680|1131|445|204|770|||||||||0.14783|0.03691|0.0723|0.10175|0.0755|0.08335|0.04354|0.03863|0.05211|0.03896|0.05623|0.04541|0.06319|0.08959|0.05602|0.07433|||||||||-0.10308|-0.04426|-0.05378|-0.07573|-0.06733|-0.06332|-0.05027|-0.04397|-0.06214|-0.04669|-0.05392|-0.05255|-0.043|-0.08001|-0.028|-0.09742|58|31|44|71|63|219|309|278|301|245|349|315|72|42|23|91|||||||||||||||||||||||||
2023-06-15 21:13:32|SD.D.JNJ.CASH.IP|8576|2023-06-13 08:00:00|2023-06-13 23:56:20|16299|1245.9|6.64503|2023-06-14|2.29643|18|2.267516|8|-0.692984|20|2023-06-14|||||||||29.54447|72.81386|50.15856|75.07188|40.60737|8.11331|4.63478|6.88647|11.96708|6.3034|2.29643|2.53351|60.04725|83.34056|100|100|||||||||2|4|86|220|452|2384|1483|1302|1200|1480|1810|2508|3047|145|0|90|||||||||0.295|0.48793|0.11512|0.13341|0.10522|0.03894|0.01812|0.01315|0.01012|0.00939|0.01788|0.01395|0.32277|||||||||||||-0.06219|-0.0823|-0.03104|-0.03865|-0.03096|-0.01632|-0.01165|-0.0095|-0.00894|-0.01489|-0.01456|-0.38063|||-0.01239|48|11|12|12|37|198|325|291|276|286|351|357|25|6|1|1||||||||||||||||||||||||0|
2023-06-15 21:13:36|SD.D.JPM.CASH.IP|8311|2023-06-13 08:00:00|2023-06-13 23:59:50|14209|1692.6|7.76387|2023-06-14|0.01626|18|0.431278|8|-0.62204|20|2023-06-14|||||||||87.60912|75.05271|100|69.28855|90.50866|10.92984|0.29402|3.54029|3.60381|4.72712|0.01626|0.29037|53.68002|100|100|57.21979|||||||||44|128|21|82|104|2798|1680|1525|1334|1237|3128|3611|3058|11|789|268|||||||||0.43128||||0.02111|0.0437|0.01906|0.01442|0.01207|0.0111|0.02827|0.02084|0.14694||||||||||||-0.06332|-0.00703|-0.02812|-0.05262|-0.15213|-0.04717|-0.01691|-0.01306|-0.01313|-0.01201|-0.03073|-0.02139|-0.15303|-0.01413||-0.13097|8|4|6|13|21|211|357|340|334|318|360|360|28|4|1|7|||||||||||||||||||||||||
2023-06-15 21:13:39|SE.D.MCD.CASH.IP|6807|2023-06-13 08:00:00|2023-06-13 23:59:10|29263|407.8|14.07106|2023-06-14|5.66425|19|0.386665|13|-1.030034|8|2023-06-14|||||||||27.11887||100||50.34722|15.09319|17.74866|25.5615|31.07851|24.12917|5.74532|5.66425|55.70455|100|25.09714|66.72222|||||||||3||0||135|600|303|222|194|872|445|632|2744|0|53|133|||||||||0.28169|||||0.02777|0.01492|0.01074|0.00859|0.00851|0.0182|0.01413|0.08696||||||||||||-1.03003||||-0.08153|-0.05809|-0.01297|-0.00798|-0.00851|-0.01097|-0.01867|-0.01468|-0.18031||||4|1|2|160|254|278|264|253|333|319|9|2|4|3|||||||||||||0||||||||||||
2023-06-15 21:13:42|SE.D.MRK.CASH.IP|7560|2023-06-13 08:00:00|2023-06-13 23:54:10|10935|1434.7|9.54427|2023-06-14|3.9796|18|1.297257|8|-0.349618|20|2023-06-14|||||||||89.7314|100|97.91298|83.37595|80.03924|7.87188|6.20039|9.66204|14.00998|12.51841|3.9796|4.48202|33.68859|66.73726|||||||||||2|0|0|69|73|2309|1573|1167|1010|1323|916|2353|1384|25|||||||||||0.79525|0.80424|0.77552|0.00913|0.05933|0.03736|0.02379|0.0176|0.01469|0.01573|0.02048|0.01768|0.2306||||||||||||||-0.04571|-0.03042|-0.02737|-0.04577|-0.02075|-0.01627|-0.01365|-0.01351|-0.01892|-0.01539|-0.34962|-0.02762|||48|27|47|6|10|179|340|280|243|248|329|336|6|3|||||||||0|0|||||||||||||||
2023-06-15 21:13:47|UC.D.MSFT.CASH.IP|12636|2023-06-13 08:00:00|2023-06-13 23:59:50|34907|3277.6|9.66252|2023-06-14|0.00702|16|0.300595|20|-0.509902|20|2023-06-14|||||||||82.71373|74.78022|74.44738|68.70966|37.34186|17.52771|0.0082|0.00755|0.00702|0.00736|0.01367|0.00997|35.32495|43.37999|60.04693|62.52829|||||||||41|66|63|165|435|3591|3782|3698|1847|2169|5117|6544|32956|281|198|157|||||||||0.02231|0.02056|0.01731|0.01867|0.01679|0.03379|0.02019|0.01793|0.01203|0.01268|0.03661|0.0264|0.03845|0.01134|0.12441|0.071|||||||||-0.02998|-0.01174|-0.02119|-0.01646|-0.02539|-0.03295|-0.01962|-0.0151|-0.0119|-0.01189|-0.0376|-0.02569|-0.05277|-0.05384|-0.09996|-0.06724|156|103|86|99|59|280|360|360|360|360|360|360|102|30|20|32|||||||||||||||||||||||||
2023-06-15 21:13:51|SE.D.NKE.CASH.IP|9446|2023-06-13 08:00:00|2023-06-13 23:59:30|11275|2232.7|8.11754|2023-06-14|0.01272|19|0.39128|13|-0.453293|20|2023-06-14|||||||||94.04215|93.50757|63.74602|63.73066|64.94592|8.82201|2.26212|1.73725|2.3357|2.42362|0.02216|0.01272|70.08098|68.06115|80.99971|71.49134|||||||||3|12|206|47|79|5392|4204|4174|3745|3018|4186|6760|2051|51|54|108|||||||||0.04683|0.06763|0.13088|0.14486|0.09813|0.05205|0.0325|0.02499|0.02297|0.01648|0.03398|0.02205|0.04006|0.01332|0.16965|0.04879|||||||||-0.0501|-0.04675|-0.05609|-0.04671|-0.08461|-0.0569|-0.03037|-0.02686|-0.02531|-0.01893|-0.03841|-0.02562|-0.22701|-0.04435|-0.03254|-0.03987|50|46|11|11|37|205|357|349|345|332|360|357|30|25|21|14|||||||||||||||||||||||||
2023-06-15 21:13:54|SE.D.PFE.CASH.IP|9021|2023-06-13 08:00:00|2023-06-13 23:59:30|4030|4831.7|3.90191|2023-06-14|0.02516|17|0.699825|8|-0.273021|9|2023-06-14|||||||||82.82979|86.71308|87.52484|64.3478|60.07064|6.4947|1.68217|1.81046|0.0252|0.02516|0.02549|1.18096|41.53725|55.64753|92.87534|33.42672|||||||||81|15|11|211|324|6087|11765|12773|13370|10930|7779|19704|7282|359|90|563|||||||||0.43509|0.06215|0.03313|0.04968|0.03312|0.04738|0.02825|0.03208|0.0252|0.03415|0.0308|0.02745|0.07636|0.02541|0.07636||||||||||-0.0745|-0.1489|-0.0662|-0.04342|-0.08836|-0.04534|-0.03014|-0.02668|-0.0252|-0.02796|-0.03344|-0.03333|-0.03391|-0.10172|-0.02545||29|15|24|14|25|155|181|112|73|104|228|173|41|18|14|3|||||||||||||||||||||||||
2023-06-15 21:13:57|SE.D.PG.CASH.IP|8283|2023-06-13 08:00:00|2023-06-13 23:59:10|14612|1062.7|14.24862|2023-06-14|0.85827|18|0.790459|8|-0.604396|8|2023-06-14|||||||||94.57899|100|100|96.56623|100|4.81403|2.33382|5.62016|14.4842|9.25779|0.85827|0.86426|62.69722|66.71226||100|||||||||2|0|9|6|19|2098|936|1169|618|575|1608|2255|1038|193||42|||||||||0.26303|0.3624|0.42412|0.18819|0.16091|0.03098|0.01692|0.01455|0.01147|0.01136|0.0211|0.01559|0.03082||||||||||||-0.25634||-0.16648|-0.18237|-0.06191|-0.02637|-0.01415|-0.01385|-0.00934|-0.0093|-0.01912|-0.01571|-0.47128|-0.02735||-0.02051|109|127|67|29|8|188|345|321|304|292|357|352|8|3|2|||||||||||||||||||||||||
2023-06-15 21:14:00|SH.D.UTX.CASH.IP|7691|2023-06-13 08:00:00|2023-06-13 23:59:30|9699|1029.9|15.3897|2023-06-14|0.58153|19|0.984072|8|-0.662252|11|2023-06-14|||||||||96.23286|100|100|95.28746|100|7.95175|6.26854|7.33247|15.33762|14.02798|1.1455|0.58153|33.54286|100|100|100|||||||||1|0|0|14|25|1209|1215|960|730|676|1514|4701|2676|30|25|0|||||||||0.54591|0.38185|0.19662|0.10785|0.0505|0.03418|0.02075|0.01855|0.01463|0.01401|0.02706|0.02473|0.07254|0.09328|||||||||||-0.22684||-0.06072|-0.66225|-0.66185|-0.03118|-0.01793|-0.01744|-0.01399|-0.01275|-0.02624|-0.02401|-0.16382||-0.06203||157|64|66|21|4|177|320|287|261|264|357|353|18|3|1|1|||||||||0|0|||||||||||||0||
2023-06-15 21:14:03|SG.D.TRVUS.CASH.IP|5032|2023-06-13 13:30:00|2023-06-13 19:59:50|17613|355.1|21.39822|2023-06-14|13.03184|19|0.484358|13|-0.363224|13|2023-06-14||||||||||||||27.15301|33.38573|32.99579|44.32252|40.46796|21.30362|13.03184||||||||||||||||||449|363|382|204|214|456|1066||||||||||||||||||0.05767|0.02774|0.01647|0.01353|0.01342|0.02564|0.02052||||||||||||||||||-0.0708|-0.03365|-0.02214|-0.01879|-0.01849|-0.03168|-0.02211|||||111|180|179|149|136|226|277|||||||||||||||||||||||||
2023-06-15 21:14:06|SH.D.UNH.CASH.IP|10345|2023-06-13 08:00:00|2023-06-13 23:59:50|46525|1380.3|14.02278|2023-06-14|1.25517|18|1.521739|8|-1.093383|20|2023-06-14|||||||||69.61144|62.20397|48.21973|33.47542|39.74637|9.42702|5.327|7.37097|5.40091|7.82653|1.25517|2.34639|73.40325|87.51603|70.03902|81.26015|||||||||39|135|289|384|611|8850|4655|2414|2340|1875|2050|4388|1004|46|131|43|||||||||0.34203|0.08523||0.03457|0.01909|0.07057|0.02728|0.02275|0.01827|0.01419|0.02246|0.0231|0.02826|0.01954|0.10412|0.04656|||||||||-0.04148|-0.07113|-0.11363|-0.06602|-0.03334|-0.07514|-0.03982|-0.02232|-0.0204|-0.01866|-0.02546|-0.02332|-0.20179|-0.08562|-0.05817||36|29|25|222|184|322|341|300|298|295|330|345|30|24|30|16|||||||||||||||||||||||||
2023-06-15 21:14:09|SH.D.VZ.CASH.IP|8941|2023-06-13 08:00:00|2023-06-13 23:59:50||4118.7|3.93408|2023-06-14|0.02784|15|0.450958|9|-0.281057|9|2023-06-14|||||||||82.33312|91.33006|87.53285|50.03868|58.34975|3.23247|1.86198|0.02784|5.02647|2.06756|0.02861|0.92835|66.72742|40.02797|100|100|||||||||8|8|33|291|333|9814|9078|11600|11994|8280|8623|13991|22796|73|292|605|||||||||0.09667|0.20434|0.10569||0.04694|0.05511|0.02945|0.03341|0.02789|0.0279|0.03068|0.0303|0.05597||||||||||||-0.15454|-0.28106|-0.08442|-0.05624||-0.03972|-0.03039|-0.03249|-0.02785||-0.03288|-0.02796|-0.19608||||28|23|24|8|12|125|109|66|40|49|177|111|12|5|1|5|||||||||||||||||||||||||
2023-06-15 21:14:12|SH.D.VUS.CASH.IP|8384|2023-06-13 08:00:00|2023-06-13 23:59:00|22264|1681.6|12.21118|2023-06-14|1.17994|18|1.28501|9|-1.255529|8|2023-06-14|||||||||93.82823|100|93.77652|100|83.3658|5.48364|4.60511|9.22103|14.16222|6.72363|1.17994|1.68536|76.06698|85.74112|100|66.76611|||||||||6|1|1|105|71|2467|1938|1202|910|740|1612|3194|20236|2|0|92|||||||||0.59618|0.82094|0.06151||0.31511|0.03494|0.01662|0.01406|0.00953|0.00982|0.02548|0.0197|0.01535|0.01342|0.00895||||||||||-0.52006|-0.17195|-0.04912|-0.01787|-0.08479|-0.03262|-0.01705|-0.013|-0.00929|-0.00854|-0.02956|-0.02184|-0.16546||||96|46|16|1|30|184|349|326|311|313|350|360|25|7|4|6||||||||||0||0|||||||||||||
2023-06-15 21:14:15|SH.D.WAG.CASH.IP|6212|2023-06-13 13:30:00|2023-06-13 19:59:50|3194|1984.6|0.82068|2023-06-14|0.48814|19|0.751174|13|-0.18622|13|2023-06-14||||||||||||||2.02655|2.61092|1.59321|1.50093|4.02981|1.14843|0.48814||||||||||||||||||3678|2398|2637|3300|2427|2859|5313||||||||||||||||||0.06822|0.03724|0.03972|0.0398|0.03588|0.04255|0.03571||||||||||||||||||-0.05325|-0.03648|-0.03797|-0.04377|-0.03137|-0.04203|-0.03721|||||151|155|128|68|100|269|219|||||||||||||||||||||||||
2023-06-15 21:14:18|SH.D.WMT.CASH.IP|8350|2023-06-13 08:00:00|2023-06-13 23:59:30|15699|1049|17.45198|2023-06-14|0.33148|21|2.857143|8|-0.554599|20|2023-06-14|||||||||98.09761|100|100|75.05064|71.5023|5.56299|7.29908|12.76471|17.28175|10.53791|2.57053|2.65265|66.91756|0.33148||100|||||||||0|0|7|46|125|2070|1422|1418|769|972|1480|2894|3310|1355||0|||||||||0.40646|0.23923|0.00643|||0.03417|0.01912|0.01333|0.00931|0.01038|0.01838|0.01442|||||||||||||-0.03882|-0.05179||-0.05462|-0.14372|-0.03002|-0.01628|-0.01187|-0.01007|-0.01022|-0.02042|-0.01453|-0.1135|-0.0828|||208|135|14|8|7|181|316|298|249|266|353|341|12|2|1|||||||||||||||||||||||||
2023-06-15 21:14:21|UB.D.GOOGUS.CASH.IP|10635|2023-06-13 08:05:00|2023-06-13 23:54:00|12451|3625.2|9.23186|2023-06-14|0.00914|16|0.306452|8|-0.39644|18|2023-06-14|||||||||76.7782|93.94816|62.55863|46.79188|38.50988|2.75857|0.01006|0.01039|0.00914|0.2948|0.01414|0.01136|20.99574|54.17805|40.04502|64.3087|||||||||121|43|290|491|292|7320|5515|2394|2214|2643|6348|7147|46304|317|456|309|||||||||0.06562|0.03214|0.01411|0.02542|0.02359|0.04515|0.02711|0.01915|0.01526|0.01716|0.03752|0.02694|0.02485|0.01608|||||||||||-0.02974|-0.01607|-0.07873|-0.02573|-0.03673|-0.04234|-0.02766|-0.02199|-0.01592|-0.01697|-0.04027|-0.0263|-0.02463|-0.01928|-0.01608|-0.04557|43|33|40|92|65|256|360|359|346|350|360|360|62|24|5|14|||||||||||||||||||||||||
2023-06-15 21:14:24|UC.D.NFLX.CASH.IP|9946|2023-06-13 08:00:00|2023-06-13 23:59:50||918.7|8.64903|2023-06-14|0.94265|18|0.403161|13|-0.338636|18|2023-06-14|||||||||91.23708|100|93.20985|74.39524|35.58154|7.99302|1.19443|2.86041|8.85907|2.80017|0.94265|4.42141|54.81381|46.70428|46.18815|53.90121|||||||||15|15|22|193|478|1440|1727|1293|821|839|1391|1505|229|55|168|133|||||||||0.14759||0.1757|0.01147|0.02983|0.05904|0.03114|0.02322|0.02221|0.01888|0.0436|0.03171|0.08493|0.0068|0.04|0.10029|||||||||-0.04537||-0.15106|-0.04885|-0.02985|-0.05363|-0.03418|-0.02464|-0.02231|-0.02178|-0.04201|-0.03073|-0.07775||-0.01471|-0.0678|34|9|44|39|31|215|349|320|295|291|347|343|42|15|13|26|||||||||||||||||||||||||
2023-06-15 21:14:28|UB.D.FB.CASH.IP|11690|2023-06-13 08:01:00|2023-06-13 23:59:50|27130|2492.2|8.97042|2023-06-14|0.03867|18|0.367175|20|-0.859704|20|2023-06-14|||||||||67.94787|73.12091|62.39061|57.76267|32.65627|8.67881|0.58225|2.63167|1.2059|1.74953|0.03867|0.30772|34.04294|40.57818|66.68735|57.1577|||||||||42|34|108|262|315|2746|2960|1588|1283|1207|3491|3676|34998|442|172|383|||||||||0.02418|0.01044|0.02149|0.03315|0.0331|0.05258|0.02965|0.02132|0.01633|0.01371|0.04037|0.03054|0.04401|0.11334|0.05109|0.0292|||||||||-0.03114|-0.01671|-0.03241|-0.02876|-0.04496|-0.04444|-0.02836|-0.01934|-0.01477|-0.01334|-0.03957|-0.03128|-0.10847|-0.06513|-0.01825|-0.00729|137|104|69|123|89|255|358|345|337|346|359|357|100|37|12|28|||||||||||||||||||||||||
2023-06-15 21:14:31|UA.D.AMZN.CASH.IP|12620|2023-06-13 08:00:00|2023-06-13 23:59:50|12677|5302.9|8.20821|2023-06-14|0.0098|15|0.176113|18|-0.349762|18|2023-06-14|||||||||68.89884|79.56678|71.46378|47.95199|29.08458|9.07977|0.01109|0.0098|0.29168|0.85446|0.01421|0.01196|25.95323|34.11194|59.40023|42.26661|||||||||167|104|202|811|758|7989|5444|4763|3384|4146|14276|11744|35068|487|383|247|||||||||0.02648|0.02996|0.02366|0.03822|0.03467|0.03665|0.02388|0.02136|0.01544|0.0133|0.04492|0.03088|0.03975|0.01186|0.01055|0.03965|||||||||-0.01901|-0.01914|-0.04334|-0.02885|-0.03062|-0.03823|-0.02481|-0.0206|-0.01596|-0.01517|-0.04467|-0.03099|-0.04111|-0.02284|-0.03361|-0.03465|61|44|56|96|93|254|360|357|354|355|360|360|135|44|32|45|||||||||||||||||||||||||
2023-06-15 21:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:14:36|EC.D.ACCP.CASH.IP|3627|2023-06-13 07:00:10|2023-06-13 15:29:50|3342|85.3|24.31367|2023-06-14|32.21211|7|0.208706|7|-0.119403|7|2023-06-14||||||||32.21211|60.51396|33.37009|38.58476|49.53887|37.17606|39.07738|39.81287|43.166||||||||||||||||150|69|128|68|79|81|88|85|103||||||||||||||||0.05058|0.03294|0.03142|0.03254|0.0298|0.03793|0.03307|0.02984|0.02993||||||||||||||||-0.04155|-0.02964|-0.03421|-0.03131|-0.02979|-0.02978|-0.03614|-0.03281|-0.03419|||||||||143|81|102|83|103|70|105|93|51|||||||||||||||||||||||||
2023-06-15 21:14:39|SA.D.BABA.CASH.IP|12315|2023-06-13 08:00:00|2023-06-13 23:59:50|9191|3954.7|8.1837|2023-06-14|0.01326|19|0.647399|8|-0.226578|13|2023-06-14|||||||||50.04783|61.57167|65.02704|57.65466|46.30797|6.94415|0.01548|0.92797|0.9691|0.93098|0.01835|0.01326|46.59242|68.91641|61.45496|46.09799|||||||||314|376|188|535|1088|10143|10563|4363|3562|3369|7186|9945|364|449|478|346|||||||||0.11159|0.03455|0.04028|0.05557|0.08558|0.05685|0.04005|0.02271|0.01901|0.01932|0.03742|0.02453|0.03193|0.03844|0.03719|0.048|||||||||-0.03323|-0.03197|-0.02812|-0.03924|-0.03334|-0.05211|-0.04149|-0.02506|-0.01862|-0.01813|-0.0379|-0.03044|-0.05593|-0.04939|-0.06684|-0.04541|76|26|20|92|80|246|359|328|314|327|358|349|58|45|57|76|||||||||||||||||||||||||
2023-06-15 21:14:42|SA.D.ACBUS.CASH.IP|4176|2023-06-13 13:30:00|2023-06-13 19:59:50|58.3|2741.7|18.13551|2023-06-14|62.89153|14|0.570063|14|-1.111111|13|2023-06-14||||||||||||||63.17187|62.89153|70.65311|69.86732|68.92897|70.36921|65.6113||||||||||||||||||11046|8051|3511|2629|2081|3799|4039||||||||||||||||||0.14214|0.13613|0.15459|0.05044|0.15305|0.1304|0.13673||||||||||||||||||-0.34828|-0.17151|-0.19497|-0.16831|-0.13958|-0.12073|-0.15432|||||70|94|68|53|106|64|61|||||||||||||||||||||||||
2023-06-15 21:14:45|UA.D.CARUS.CASH.IP|3782|2023-06-13 13:30:00|2023-06-13 19:59:50|19906|162.6|23.35285|2023-06-14|9.17841|18|0.558994|13|-0.516308|13|2023-06-14||||||||||||||18.42175|28.87411|29.1074|25.94621|47.21188|9.17841|17.67745||||||||||||||||||124|175|56|215|215|384|204||||||||||||||||||0.04819|0.02978|0.0255|0.02451|0.01985|0.05598|0.03452||||||||||||||||||-0.11106|-0.05089|-0.06354|-0.04439|-0.0163|-0.06049|-0.05|||||95|157|114|128|70|223|257|||||||||||||||||||||||||
2023-06-15 21:14:48|ED.D.BAS.CASH.IP|7719|2023-06-13 07:00:10|2023-06-13 15:29:50|4678|257.4|11.21377|2023-06-14|11.44139|12|0.086012|7|-0.182149|7|2023-06-14||||||||11.59214|15.83749|13.92403|19.47885|20.71193|11.44139|18.23561|19.34478|13.46216||||||||||||||||273|213|370|242|229|160|213|249|526||||||||||||||||0.02655|0.01854|0.01745|0.01866|0.01728|0.0171|0.01807|0.01573|0.01892||||||||||||||||-0.02761|-0.01946|-0.01689|-0.01827|-0.01601|-0.0185|-0.01508|-0.0173|-0.01629|||||||||277|253|259|257|203|219|280|238|119|||||||||||||||||||||||||
2023-06-15 21:14:51|ED.D.BMW.CASH.IP|6788|2023-06-13 07:00:10|2023-06-13 15:29:50|11162|156.1|16.23712|2023-06-14|10.59908|7|0.089334|7|-0.124933|7|2023-06-14||||||||10.59908|14.89682|21.48838|30.89488|28.51197|25.14619|24.20617|24.06191|34.54005||||||||||||||||198|238|147|113|234|137|164|182|313||||||||||||||||0.02682|0.02559|0.02035|0.02062|0.02063|0.02312|0.01897|0.01919|0.01958||||||||||||||||-0.02456|-0.02176|-0.02007|-0.02057|-0.02001|-0.02136|-0.01925|-0.01856|-0.02435|||||||||265|195|191|217|179|199|215|183|84|||||||||||||||||||||||||
2023-06-15 21:14:55|UA.D.BNTXUS.CASH.IP|4368|2023-06-13 08:01:20|2023-06-13 23:59:10|11199|299.7|23.11291|2023-06-14|0.14425|20|2.217473|11|-0.233423|9|2023-06-14|||||||||29.59402|84.47969|43.87808|58.69623|62.16402|23.78169|20.26592|23.30877|29.48892|22.82636|21.12925|19.42039|0.14425||||||||||||12|15|20|5|31|128|345|325|450|209|366|672|38717||||||||||||0.09752|0.11863|0.055|0.57397|0.0262|0.0492|0.05086|0.03993|0.04484|0.03624|0.0414|0.02956|||||||||||||-0.03032|-0.11526||-0.02326|-0.00876|-0.08085|-0.05764|-0.04334|-0.05741|-0.04203|-0.05383|-0.03769|||||17|45|16|41|29|72|119|99|85|66|138|155|1|||||||||||||||||||||||||
2023-06-15 21:14:58|SB.D.CCL.CASH.IP|7004|2023-06-13 13:30:00|2023-06-13 19:59:50|1533|21670.8|0.38567|2023-06-14|0.06408|14|0.321543|13|-0.450741|13|2023-06-14||||||||||||||0.06435|0.06408|0.79849|0.06451|5.94331|0.06513|0.0642||||||||||||||||||62623|34804|22485|23632|23210|32970|30449||||||||||||||||||0.13491|0.08544|0.06421|0.06445|0.07408|0.086|0.072||||||||||||||||||-0.1204|-0.0745|-0.06814|-0.06447|-0.06478|-0.07288|-0.0744|||||164|228|136|119|102|280|169|||||||||||||||||||||||||
2023-06-15 21:14:59|EJ.D.CSGN.CASH.IP|1|2023-06-15 07:00:00|2023-06-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:15:02|ED.D.DCX.CASH.IP|7741|2023-06-13 07:00:10|2023-06-13 15:29:50|7420|380.6|12.96127|2023-06-14|9.1166|7|0.17214|13|-0.093696|7|2023-06-14||||||||9.1166|13.5786|18.16158|17.54898|19.54226|16.92616|15.00186|19.20575|19.14669||||||||||||||||843|680|686|504|387|327|457|485|841||||||||||||||||0.02541|0.01916|0.01837|0.01884|0.01812|0.01932|0.02322|0.01801|0.01799||||||||||||||||-0.02209|-0.0199|-0.01776|-0.01738|-0.01637|-0.01706|-0.0209|-0.01755|-0.01878|||||||||275|236|237|251|210|278|287|271|115|||||||||||||||||||||||||
2023-06-15 21:15:05|ED.D.DHERGY.CASH.IP|4806|2023-06-13 07:00:00|2023-06-13 15:29:50|3657.5|76.5|21.68337|2023-06-14|18.62711|15|0.290537|7|-0.359563|7|2023-06-14||||||||19.90258|29.5872|37.39293|30.89622|40.3893|38.90249|28.6354|26.19042|18.62711||||||||||||||||119|79|70|61|78|78|70|62|77||||||||||||||||0.06376|0.04203|0.03887|0.04583|0.04486|0.03496|0.04034|0.03738|0.0269||||||||||||||||-0.06928|-0.04034|-0.02829|-0.03764|-0.03477|-0.03828|-0.03134|-0.0294|-0.02358|||||||||177|122|142|146|124|121|140|176|113|||||||||||||||||||||||||
2023-06-15 21:15:09|SB.D.DAL.CASH.IP|8641|2023-06-13 08:00:00|2023-06-13 23:59:30||3359.3|3.34021|2023-06-14|0.0237|17|4.265403|8|-0.426743|20|2023-06-14|||||||||57.49289|50.31227|66.78886|63.42035|72.34333|5.1589|0.35904|1.33906|0.49976|0.0237|0.02564|1.02674|40.10249|69.28159|42.92136|50.01179|||||||||52|212|176|195|169|4622|4670|4167|3605|4064|4431|7646|3050|119|452|1413|||||||||4.2654||0.16843|0.06388||0.05624|0.03363|0.0283|0.02817|0.02796|0.04195|0.03238|0.12521|0.02366|0.13026||||||||||-0.08409|-0.07201|-0.11205|-0.03992|-0.08372|-0.05259|-0.03061|-0.03052|-0.03|-0.02683|-0.03881|-0.03505|-0.33191|-0.04726|-0.02366||7|2|12|30|18|195|298|228|210|155|342|299|25|13|7|2|||||||||||||||||||||||||
2023-06-15 21:15:12|ED.D.DBK.CASH.IP|8547|2023-06-13 07:00:20|2023-06-13 15:29:50|986.2|1455.6|9.24551|2023-06-14|5.64727|7|0.202758|7|-0.293196|7|2023-06-14||||||||5.64727|12.68951|9.2146|18.03295|18.3313|15.8837|8.60742|11.98067|11.37956||||||||||||||||946|1552|1700|2792|1871|1466|1452|1083|1791||||||||||||||||0.02645|0.02149|0.01623|0.02125|0.02215|0.01734|0.02462|0.0177|0.01558||||||||||||||||-0.02645|-0.01924|-0.0174|-0.02064|-0.02178|-0.01814|-0.02093|-0.01648|-0.01418|||||||||339|308|272|261|224|290|303|301|132|||||||||||||||||||||||||
2023-06-15 21:15:16|ED.D.LHAG.CASH.IP|6612|2023-06-13 07:00:20|2023-06-13 15:29:50|950.6|481.6|20.23399|2023-06-14|9.28996|7|0.231214|7|-0.304942|15|2023-06-14||||||||9.28996|31.75178|28.14771|22.38985|36.50578|32.0818|25.90973|27.06499|11.14045||||||||||||||||642|412|506|437|336|433|368|557|1040||||||||||||||||0.03544|0.02232|0.02141|0.02015|0.01873|0.01953|0.01857|0.01908|0.028||||||||||||||||-0.02073|-0.02202|-0.01866|-0.02289|-0.01827|-0.01447|-0.01424|-0.02331|-0.03067|||||||||249|268|217|170|159|156|170|159|108|||||||||||||||||||||||||
2023-06-15 21:15:21|SB.D.D.CASH.IP|6220|2023-06-13 13:30:00|2023-06-13 19:59:50|5237|930.2|4.18275|2023-06-14|1.36755|19|0.228571|13|-0.113744|13|2023-06-14||||||||||||||4.75059|2.3822|9.81756|15.44029|5.35378|3.28332|1.36755||||||||||||||||||728|918|557|658|773|888|2422||||||||||||||||||0.04581|0.02715|0.02396|0.02484|0.02061|0.03788|0.02845||||||||||||||||||-0.03709|-0.02642|-0.02377|-0.02182|-0.02575|-0.03265|-0.02755|||||170|297|245|214|150|338|297|||||||||||||||||||||||||
2023-06-15 21:15:23|EJ.D.DUFNSW.CASH.IP|2117|2023-06-13 07:00:40|2023-06-13 15:19:40|4087|167.5|14.6667|2023-06-14|13.68126|10|0.124069|11|-0.123701|11|2023-06-14||||||||16.72694|21.86642|17.02991|13.68126|44.47703|30.03799|31.18327|25.49375|33.36995||||||||||||||||184|292|151|185|148|204|198|214|239||||||||||||||||0.04887|0.03685|0.05474|0.07404|0.12407|0.04459|0.0413|0.03542|0.02483||||||||||||||||-0.03868|-0.05152|-0.04923|-0.03292|-0.04191|-0.0283|-0.04186|-0.03098|-0.02479|||||||||60|55|53|22|54|30|61|55|21|||||||||||||||||||||||||
2023-06-15 21:15:26|SB.D.EQR.CASH.IP|5132|2023-06-13 13:30:00|2023-06-13 19:59:50|6598|592.3|18.05441|2023-06-14|10.52862|19|0.212443|13|-0.301568|18|2023-06-14||||||||||||||23.93884|30.77862|25.98921|29.75802|32.05879|14.56814|10.52862||||||||||||||||||1237|282|575|672|359|561|1384||||||||||||||||||0.05687|0.02607|0.02447|0.02061|0.02054|0.03355|0.02877||||||||||||||||||-0.04296|-0.02807|-0.02234|-0.01969|-0.02008|-0.03635|-0.02842|||||109|231|158|148|128|262|286|||||||||||||||||||||||||
2023-06-15 21:15:30|UB.D.EXPE.CASH.IP|6452|2023-06-13 13:30:00|2023-06-13 19:59:50|11096|535.2|9.32292|2023-06-14|4.26633|19|0.206983|13|-0.431074|18|2023-06-14||||||||||||||10.43226|8.54276|15.80837|17.32095|20.55795|7.70014|4.26633||||||||||||||||||404|530|429|305|397|558|789||||||||||||||||||0.04546|0.02874|0.02675|0.02008|0.0189|0.04515|0.02949||||||||||||||||||-0.04062|-0.02882|-0.0253|-0.02117|-0.02024|-0.04186|-0.03243|||||126|271|241|243|190|315|332|||||||||||||||||||||||||
2023-06-15 21:15:32|SC.D.FRT.CASH.IP|4054|2023-06-13 13:30:00|2023-06-13 19:59:50|9475|191.5|27.20847|2023-06-14|17.39974|19|0.574346|13|-0.263769|18|2023-06-14||||||||||||||38.9822|59.56196|55.06987|65.60116|53.16173|31.06036|17.39974||||||||||||||||||102|104|127|105|118|164|485||||||||||||||||||0.06249|0.02687|0.02064|0.02382|0.02795|0.03525|0.03216||||||||||||||||||-0.07494|-0.02685|-0.02212|-0.02346|-0.02339|-0.04112|-0.02926|||||80|205|189|122|128|239|225|||||||||||||||||||||||||
2023-06-15 21:15:36|SC.D.F.CASH.IP|10616|2023-06-13 08:00:00|2023-06-13 23:59:50|1443|14010.1|2.94325|2023-06-14|0.0694|15|0.213523|8|-0.776288|8|2023-06-14|||||||||74.12042|98.34515|42.99842|61.58186|50.04927|6.62478|0.06986|0.0694|0.0699|0.07034|1.31962|0.0706|56.32056|20.06689|50.03516|60.04223|||||||||290|4|272|1081|3242|33640|57703|54728|56833|56067|42781|61904|1882|2279|285|1166|||||||||0.11839|0.08509|0.07067|||0.08001|0.0699|0.0694|||0.08033|0.07067|0.07052|0.07027|||||||||||-0.31892|-0.07382|-0.16448|-0.0705|-0.07037|-0.08587|-0.06988|-0.06942|-0.06981|-0.07013|-0.08152|-0.07057|-0.28209|-0.07037||-0.07037|23|60|7|13|10|122|87|45|39|43|240|128|16|20|4|5|||||||||||||||||||||||||
2023-06-15 21:15:39|SC.D.GMUS.CASH.IP|8436|2023-06-13 08:00:00|2023-06-13 23:58:20|3795|3827.4|5.08312|2023-06-14|0.02643|15|3.111233|8|-0.693148|8|2023-06-14|||||||||81.45562|100|72.77809|69.28394|58.7433|8.88778|0.02644|0.02643|1.48608|0.71581|0.0278|0.02673|60.15742|46.73595|57.34137|85.75622|||||||||13|21|329|464|245|5268|4483|7363|6518|5921|8702|7315|3001|1849|122|58|||||||||0.51338||0.02662|||0.05536|0.03482|0.03253|0.03824|0.03339|0.04926|0.03996|0.04467|0.34059||0.02672|||||||||-0.58012|-0.06653|-0.07976|-0.05318|-0.09126|-0.05684|-0.03381|-0.03386|-0.02966|-0.03305|-0.05067|-0.0415|-0.24086|-0.31898|-0.08004|-0.02668|16|7|11|13|29|192|239|154|137|145|348|310|15|15|7|7|||||||||||||||||||||||||
2023-06-15 21:15:43|UB.D.GILD.CASH.IP|6464|2023-06-13 08:00:00|2023-06-13 23:59:40|7834|1606.1|10.03353|2023-06-14|0.2948|8|0.191816|13|-0.281042|13|2023-06-14|||||||||0.2948|0.62804||100|100|4.39404|5.84256|6.21609|15.58049|9.77198|5.15504|6.07841|0.393|0.54327|||||||||||0|200||51|0|1917|1056|769|569|918|1471|2914|451262|251||||||||||||||||0.03856|0.0235|0.01828|0.01742|0.01664|0.02778|0.02234||||||||||||||-0.07684||-0.06402||-0.04807|-0.02247|-0.01882|-0.01716|-0.02022|-0.02642|-0.02347|-0.11547||||1|1|4|1|184|292|242|212|205|312|330|2|2||||||||||0|||||||||||||||
2023-06-15 21:15:46|SC.D.HLTUS.CASH.IP|4777|2023-06-13 13:30:00|2023-06-13 19:59:50|14328|601.5|17.05184|2023-06-14|8.86552|19|0.188772|13|-0.208218|13|2023-06-14||||||||||||||25.55127|47.33145|41.95067|57.47148|53.01139|19.50816|8.86552||||||||||||||||||563|402|305|163|262|750|1111||||||||||||||||||0.05147|0.02527|0.02632|0.02006|0.01752|0.04074|0.02713||||||||||||||||||-0.06429|-0.02684|-0.02538|-0.01642|-0.01713|-0.03945|-0.02398|||||59|129|105|141|134|175|238|||||||||||||||||||||||||
2023-06-15 21:15:48|SD.D.JKSUS.CASH.IP|4204|2023-06-13 13:30:00|2023-06-13 19:59:50|4135|506.4|29.78948|2023-06-14|29.98239|18|0.488998|13|-0.517114|13|2023-06-14||||||||||||||32.16272|43.17582|59.21358|57.37854|36.88063|29.98239|34.07374||||||||||||||||||537|445|191|211|192|355|453||||||||||||||||||0.08374|0.07486|0.05349|0.0523|0.06848|0.07595|0.04784||||||||||||||||||-0.14978|-0.07942|-0.06795|-0.06645|-0.07297|-0.08418|-0.04352|||||85|200|137|96|68|104|203|||||||||||||||||||||||||
2023-06-15 21:15:51|SD.D.JMIAUS.CASH.IP|3238|2023-06-13 13:30:00|2023-06-13 19:59:50|381|1596.4|0.47992|2023-06-14|0.26438|16|0.549451|18|-0.815217|18|2023-06-14||||||||||||||3.84597|0.27046|5.25478|0.26438|0.26803|2.8721|0.27376||||||||||||||||||2994|6345|6400|8766|5203|3192|4075||||||||||||||||||0.27564|0.27212||0.26316||0.34417|||||||||||||||||||-0.27443|-0.26954||-0.2642|-0.53763|-0.38103|-0.27174|||||56|32|20|8|10|77|39|||||||||||||||||||||||||
2023-06-15 21:15:54|EG.D.KPN.CASH.IP|2864|2023-06-13 07:00:00|2023-06-13 15:29:30|309.6|1017.2|30.04326|2023-06-14|31.45727|15|0.096618|12|-0.097276|7|2023-06-14||||||||38.77384|49.11395|61.42002|42.5459|41.96044|61.55458|50.60802|44.46704|31.45727||||||||||||||||924|888|750|898|1072|738|799|1094|1878||||||||||||||||0.04329|0.03248|0.03247|0.03616|0.03225|0.03867|0.03235|0.04045|0.03241||||||||||||||||-0.04093|-0.03249|-0.03894|-0.03231|-0.03224|-0.03222|-0.03232|-0.03236|-0.0324|||||||||111|55|57|127|62|78|85|63|35|||||||||||||||||||||||||
2023-06-15 21:15:57|SD.D.LMT.CASH.IP|6054|2023-06-13 13:30:00|2023-06-13 19:59:50|45228|221.4|21.17693|2023-06-14|20.85069|18|0.225145|13|-0.21106|13|2023-06-14||||||||||||||25.95347|38.11167|41.62311|51.47955|41.40401|20.85069|21.23165||||||||||||||||||362|131|111|175|124|175|455||||||||||||||||||0.02887|0.01193|0.00851|0.00828|0.01052|0.01622|0.01387||||||||||||||||||-0.03506|-0.02112|-0.0124|-0.01122|-0.0126|-0.01906|-0.01366|||||147|289|202|173|220|308|321|||||||||||||||||||||||||
2023-06-15 21:16:00|EC.D.MCA.CASH.IP|7952|2023-06-13 07:00:00|2023-06-13 15:29:50|84440|10.3|9.49432|2023-06-14|7.4587|15|0.153664|12|-0.129427|10|2023-06-14||||||||12.00555|13.65095|17.58678|18.33982|13.84775|14.65798|15.13873|8.34562|7.4587||||||||||||||||13|10|11|9|9|8|10|12|14||||||||||||||||0.02142|0.01748|0.01648|0.01722|0.01602|0.019|0.01631|0.01624|0.01384||||||||||||||||-0.02262|-0.01918|-0.01867|-0.01886|-0.01601|-0.01525|-0.01609|-0.01657|-0.0153|||||||||292|264|239|251|253|239|238|228|94|||||||||||||||||||||||||
2023-06-15 21:16:03|UC.D.MRNAUS.CASH.IP|7281|2023-06-13 08:01:00|2023-06-13 23:59:10|12750|569.2|11.57898|2023-06-14|0.44586|23|0.486733|9|-0.358898|13|2023-06-14|||||||||100|100|92.36259|81.86662|75.04638|14.32615|18.36981|17.20807|16.0244|14.58954|6.48391|7.94029|45.65794|100|50.27532|0.44586|||||||||3|4|6|58|68|551|522|353|536|437|508|632|32221|2367|3|0|||||||||0.05865|0.48673|0.00782|0.16077||0.08659|0.03552|0.02767|0.02657|0.02871|0.04365|0.02736|||||||||||||-0.22892||-0.08615|-0.3517|-0.04309|-0.08505|-0.04132|-0.03929|-0.02639|-0.02975|-0.04892|-0.02611|-0.0973|-0.19841|||40|4|13|11|12|148|235|210|169|179|266|279|11|3|2|1|||||||||||||||||||||||||
2023-06-15 21:16:07|EJ.D.NESN.CASH.IP|5513|2023-06-13 07:00:40|2023-06-13 15:19:50|10800|310.6|10.45862|2023-06-14|2.72196|15|0.131184|7|-0.093249|10|2023-06-14||||||||24.46732|29.70393|25.0166|13.43327|26.14229|19.19627|9.42059|5.28141|2.72196||||||||||||||||368|221|312|363|457|265|440|469|446||||||||||||||||0.02896|0.02291|0.01859|0.01864|0.01869|0.0187|0.01872|0.01875|0.01875||||||||||||||||-0.02445|-0.02058|-0.02197|-0.0344|-0.02444|-0.0187|-0.02371|-0.02083|-0.02109|||||||||180|128|112|82|111|73|117|76|37|||||||||||||||||||||||||
2023-06-15 21:16:11|SE.D.NIOUS.CASH.IP|12074|2023-06-13 08:01:00|2023-06-13 23:59:50|892|15603.3|2.53661|2023-06-14|0.11248|15|0.549451|13|-0.444939|13|2023-06-14|||||||||37.34736|41.73951|58.87502|22.67588|22.31365|2.77391|0.90452|0.11248|1.89303|3.61395|1.90431|4.10613|28.66622|60.04417|25.08266|27.35293|||||||||2248|2519|1238|4247|9612|47984|39689|64941|44748|32327|25429|40558|8321|628|4060|2618|||||||||0.10955|0.10953|0.16429|0.10969|0.11001|0.15859|0.12681|0.13151|0.1114|0.11111|0.11702|0.11062|||||||||||||-0.13694|-0.10929|-0.10941|-0.10914|-0.14108|-0.16942|-0.13031|-0.12868|-0.11114|-0.11062|-0.11993|-0.11047|-0.11038|-0.11013||-0.16532|51|12|17|31|36|188|126|67|56|57|167|75|14|5|4|11|||||||||||||||||||||||||
2023-06-15 21:16:14|EJ.D.NOV.CASH.IP|6346|2023-06-13 07:00:40|2023-06-13 15:19:50|8994|270|8.92956|2023-06-14|6.59012|15|0.379803|7|-0.077916|12|2023-06-14||||||||11.27827|6.78373|14.95978|15.8847|9.5361|7.29656|7.76353|8.47958|6.59012||||||||||||||||289|273|225|214|227|291|304|414|433||||||||||||||||0.03077|0.01943|0.01499|0.01745|0.01347|0.01327|0.01558|0.0139|0.01352||||||||||||||||-0.01867|-0.01665|-0.01284|-0.0151|-0.01439|-0.01515|-0.01541|-0.01597|-0.01546|||||||||222|192|194|189|189|151|258|248|76|||||||||||||||||||||||||
2023-06-15 21:16:17|KA.D.OCDO.CASH.IP|5212|2023-06-13 07:00:20|2023-06-13 15:29:50|402.8|457.2|17.135|2023-06-14|11.17265|14|0.341297|12|-0.246731|13|2023-06-14||||||||18.24079|27.40023|24.60133|27.28765|32.72136|33.64625|18.56136|11.17265|25.33461||||||||||||||||391|385|339|437|293|425|654|634|748||||||||||||||||0.06312|0.06232|0.04923|0.05466|0.03896|0.06537|0.06564|0.04936|0.03978||||||||||||||||-0.05319|-0.03835|-0.04261|-0.05049|-0.03955|-0.05524|-0.04501|-0.04869|-0.05666|||||||||182|183|159|158|98|131|173|162|87|||||||||||||||||||||||||
2023-06-15 21:16:20|UC.D.ORLY.CASH.IP|4981|2023-06-13 13:30:00|2023-06-13 19:59:50|91596|129.8|24.13442|2023-06-14|17.29305|18|0.375138|13|-0.326959|17|2023-06-14||||||||||||||32.22805|30.1783|25.92958|46.5067|40.49295|17.29305|18.93428||||||||||||||||||101|164|192|46|271|255|443||||||||||||||||||0.01897|0.01181|0.01444|0.01384|0.00991|0.02396|0.01917||||||||||||||||||-0.0392|-0.01884|-0.03114|-0.02022|-0.0268|-0.03303|-0.02536|||||134|216|147|211|230|320|281|||||||||||||||||||||||||
2023-06-15 21:16:23|SE.D.PLTRUS.CASH.IP|13301|2023-06-13 08:01:00|2023-06-13 23:59:50|1657|16723.2|6.08949|2023-06-14|0.06198|16|0.563557|13|-0.439422|13|2023-06-14|||||||||52.94473|42.94944|42.95768|47.38661|26.28599|3.39673|0.06245|0.67572|0.06198|0.06337|0.06451|0.06304|60.04055|57.18484|68.7736|44.49115|||||||||633|593|1082|2700|3883|39151|33776|24493|25848|23969|45714|34362|2622|1328|734|1235|||||||||0.15498|0.07782|0.11276|0.10855|0.06846|0.12429|0.08785|0.06257|0.06634|0.07831|0.10826|0.0798|0.06287||0.06301|0.09462|||||||||-0.09046|-0.08092|-0.10417|-0.08417|-0.06831|-0.13607|-0.07607|-0.07759|-0.07517|-0.06719|-0.09864|-0.07984|-0.07866|-0.09444||-0.18868|87|56|56|112|122|240|270|163|96|92|304|189|45|42|16|54|||||||||||||||||||||||||
2023-06-15 21:16:27|UC.D.PYPLVUS.CASH.IP|10071|2023-06-13 08:00:00|2023-06-13 23:59:40|6365|3443.1|7.73707|2023-06-14|0.02193|18|0.964427|8|-0.862069|8|2023-06-14|||||||||58.12333|87.06332|87.82126|56.85935|24.66456|4.11487|6.84061|7.20874|2.0726|1.66139|0.02193|0.29888|36.17748|50.033|53.89934|53.00781|||||||||146|38|145|314|845|13370|6427|3789|2640|3341|5327|4789|31323|171|98|324|||||||||0.21774|0.02287|0.02677|0.04684|0.07775|0.06929|0.03117|0.02358|0.01784|0.01938|0.04665|0.02591|0.03141||||||||||||-0.24022|-0.03402|-0.03122|-0.03123|-0.04039|-0.07187|-0.03277|-0.02565|-0.01971|-0.01945|-0.0438|-0.03359|-0.07856|||-0.06279|107|54|41|44|61|221|337|278|243|243|360|353|36|10|13|17|||||||||||||||||||||||||
2023-06-15 21:16:30|UC.D.PTONUS.CASH.IP|5619|2023-06-13 08:02:20|2023-06-13 23:58:50|893|3935.3|4.20297|2023-06-14|0.10331|21|0.415369|20|-0.623701|8|2023-06-14|||||||||83.49895|50.36711|66.87675|75.11347|28.96105|10.37184|1.41831|7.30563|9.61482|4.94863|1.36003|3.1125|37.70786|0.10331|50.05176|75.15625|||||||||99|89|218|125|878|4060|4658|6112|3576|7457|5365|6933|226|537|44|528|||||||||||||0.20931|0.15235|0.11507|0.11281|0.10341|0.13661|0.12082|0.11032|0.25944||||||||||||-0.41799||-0.20964||-0.21008|-0.16503|-0.13227|-0.15357|-0.11615|-0.12055|-0.12755|-0.10415|||||12|8|3|12|7|156|152|97|84|103|240|166|8|4|2|4|||||||||||||||||||||||||
2023-06-15 21:16:33|KA.D.RIO.CASH.IP|7430|2023-06-13 07:00:10|2023-06-13 15:29:50|5212|416.6|11.77254|2023-06-14|10.46305|13|0.287577|7|-0.168824|13|2023-06-14||||||||14.27267|18.25099|19.54683|19.6707|13.96116|19.07861|10.46305|16.57158|15.40689||||||||||||||||213|154|263|440|249|204|373|220|315||||||||||||||||0.03515|0.02554|0.02828|0.02968|0.02738|0.02656|0.03433|0.02204|0.02076||||||||||||||||-0.04017|-0.02251|-0.02966|-0.02513|-0.02767|-0.02625|-0.03795|-0.02355|-0.02651|||||||||253|192|251|224|201|210|278|278|130|||||||||||||||||||||||||
2023-06-15 21:16:36|EJ.D.ROG.CASH.IP|5769|2023-06-13 07:00:40|2023-06-13 15:19:50|28055|93.6|11.21005|2023-06-14|9.05055|14|0.377766|7|-0.072411|12|2023-06-14||||||||19.77548|18.3194|24.67445|16.39626|27.23706|15.89229|11.12943|9.05055|12.01716||||||||||||||||144|112|97|88|143|127|170|193|203||||||||||||||||0.03262|0.02373|0.02338|0.01805|0.0325|0.02115|0.03035|0.02074|0.02158||||||||||||||||-0.02256|-0.02204|-0.01932|-0.01883|-0.0221|-0.02537|-0.01971|-0.01975|-0.01825|||||||||162|153|146|116|169|126|135|155|50|||||||||||||||||||||||||
2023-06-15 21:16:39|KA.D.RR.CASH.IP|4502|2023-06-13 07:00:20|2023-06-13 15:29:50|150.55|5285.9|13.99686|2023-06-14|24.02918|15|0.2999|7|-0.23279|7|2023-06-14||||||||25.08826|35.75504|37.02444|36.57546|60.80317|67.25852|34.87813|36.49864|24.02918||||||||||||||||2043|2051|2193|2580|38516|1387|3624|2995|2345||||||||||||||||0.05588|0.03319|0.03318|0.03318|0.03318|0.03317|0.03318|0.03788|0.03869||||||||||||||||-0.04888|-0.03732|-0.03728|-0.03982|-0.03316|-0.03314|-0.03314|-0.03312|-0.03313|||||||||144|70|73|52|51|58|66|85|25|||||||||||||||||||||||||
2023-06-15 21:16:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:16:43|ED.D.SAPG.CASH.IP|6760|2023-06-13 07:02:30|2023-06-13 15:29:50|12534|374.5|14.01239|2023-06-14|13.14889|15|0.241158|7|-0.080334|12|2023-06-14||||||||13.18467|24.80552|23.31235|25.57372|29.56352|33.52687|16.45049|14.63044|13.14889||||||||||||||||409|335|379|352|284|218|524|525|856||||||||||||||||0.03017|0.02434|0.01987|0.01839|0.01812|0.02173|0.02064|0.02051|0.01915||||||||||||||||-0.02554|-0.01872|-0.01845|-0.01879|-0.01794|-0.02041|-0.02063|-0.01737|-0.01672|||||||||228|234|176|180|176|188|213|219|99|||||||||||||||||||||||||
2023-06-15 21:16:46|SG.D.SAP.CASH.IP|5725|2023-06-13 13:30:00|2023-06-13 19:59:50|13555|33.2|18.88241|2023-06-14|6.34913|14|0.125675|18|-0.279906|18|2023-06-14||||||||||||||8.65631|6.34913|20.93198|25.73035|36.39979|15.20473|12.77921||||||||||||||||||48|24|25|12|8|21|49||||||||||||||||||0.01983|0.01515|0.01463|0.01302|0.016|0.02809|0.01849||||||||||||||||||-0.01846|-0.01393|-0.01516|-0.01616|-0.02241|-0.02559|-0.01964|||||151|285|268|144|198|304|322|||||||||||||||||||||||||
2023-06-15 21:16:49|ED.D.SIEGn.CASH.IP|8014|2023-06-13 07:00:10|2023-06-13 15:29:50|16410|328.3|7.5046|2023-06-14|7.28523|15|0.218261|9|-0.097324|10|2023-06-14||||||||9.99249|13.02544|13.04693|12.46932|16.18918|13.56499|10.80514|11.93791|7.28523||||||||||||||||511|438|776|359|163|150|216|303|520||||||||||||||||0.02668|0.02102|0.02586|0.01923|0.01582|0.01766|0.01878|0.01931|0.0146||||||||||||||||-0.0228|-0.01496|-0.01976|-0.01809|-0.0154|-0.01657|-0.0144|-0.01583|-0.01475|||||||||301|246|284|257|235|251|241|260|110|||||||||||||||||||||||||
2023-06-15 21:16:53|EC.D.GLEFP.CASH.IP|7567|2023-06-13 07:00:20|2023-06-13 15:29:50|2329.5|175.6|15.76423|2023-06-14|17.10795|7|0.147804|10|-0.129199|7|2023-06-14||||||||17.10795|22.69648|20.59804|20.1921|18.1681|27.52188|24.17838|28.9208|20.45177||||||||||||||||169|112|139|196|287|208|196|209|354||||||||||||||||0.03574|0.03019|0.02687|0.03034|0.02821|0.0302|0.02561|0.02601|0.02404||||||||||||||||-0.03434|-0.02602|-0.02259|-0.02365|-0.0262|-0.02474|-0.02734|-0.0261|-0.02409|||||||||252|225|175|243|215|200|236|218|93|||||||||||||||||||||||||
2023-06-15 21:16:57|UD.D.TSLA.CASH.IP|16171|2023-06-13 08:00:00|2023-06-13 23:59:50|26056|11262.2|7.16779|2023-06-14|0.01298|17|0.48399|14|-0.464828|18|2023-06-14|||||||||16.48402|37.9788|23.67675|13.03855|8.72191|0.02764|0.01524|0.01583|0.01385|0.01298|0.02737|0.02001|15.79734|27.87234|23.35401|20.10935|||||||||1318|707|908|2670|3106|25797|26761|16262|11194|8963|39373|26005|1840|628|612|1339|||||||||0.02116|0.01067|0.01623|0.02022|0.0184|0.05274|0.05025|0.03139|0.02721|0.02123|0.08048|0.05139|0.01989|0.01299|0.01425|0.01394|||||||||-0.02078|-0.01651|-0.01924|-0.0197|-0.0187|-0.05275|-0.0396|-0.03631|-0.02517|-0.02387|-0.08259|-0.05015|-0.01819|-0.01551|-0.01678|-0.01519|310|245|258|292|299|357|360|360|360|360|360|360|260|158|150|229|||||||||||||||||||||||||
2023-06-15 21:17:00|EC.D.FP.CASH.IP|8216|2023-06-13 07:00:10|2023-06-13 15:29:50|5420|204.8|9.79208|2023-06-14|8.84576|7|0.148616|7|-0.09273|7|2023-06-14||||||||8.84576|21.3181|21.38371|18.43343|21.79489|20.19652|14.98801|9.04664|13.19629||||||||||||||||243|169|169|206|197|146|271|289|356||||||||||||||||0.02989|0.02309|0.02147|0.02621|0.02401|0.02422|0.02533|0.02575|0.02077||||||||||||||||-0.02941|-0.02298|-0.02238|-0.02643|-0.02516|-0.02328|-0.02677|-0.02329|-0.02043|||||||||295|216|220|239|248|228|294|277|129|||||||||||||||||||||||||
2023-06-15 21:17:03|SH.D.UBERUS.CASH.IP|8824|2023-06-13 08:00:00|2023-06-13 23:59:30|4137|6047.1|6.2003|2023-06-14|0.02442|15|0.900024|8|-1.182432|8|2023-06-14|||||||||69.68881|77.00292|92.64646|50.1789|64.78539|4.22334|1.06195|0.02442|1.11078|0.61936|0.02736|1.0583|50.15695|33.39309|66.69899|75.01211|||||||||23|22|10|180|223|7061|7899|5501|3410|3510|5395|6705|2173|289|239|463|||||||||0.27219|0.16935|0.5506|0.73171|0.02407|0.06492|0.0451|0.03286|0.03027|0.03188|0.04588|0.03624|0.0486|0.04845|0.07274||||||||||-0.36702|-0.02411|-0.37804|-0.08695|-0.06031|-0.06651|-0.04088|-0.03119|-0.03056|-0.03069|-0.04015|-0.04013|-0.30318|-0.02421|||72|13|27|10|17|191|289|215|184|168|339|290|20|15|6|4|||||||||||||||||||||||||
2023-06-15 21:17:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:17:09|KA.D.ULVR.CASH.IP|6822|2023-06-13 07:00:10|2023-06-13 15:29:50|3962.5|516.9|14.115|2023-06-14|15.47385|8|0.050486|15|-0.063107|13|2023-06-14||||||||20.78016|15.47385|18.46954|23.54655|33.15195|25.17273|17.78299|18.14996|34.27||||||||||||||||211|503|258|223|956|255|352|294|419||||||||||||||||0.02172|0.01642|0.01561|0.01441|0.01593|0.01361|0.01657|0.01468|0.01606||||||||||||||||-0.0178|-0.01673|-0.0171|-0.01335|-0.01563|-0.01451|-0.01445|-0.01263|-0.01261|||||||||212|220|168|153|172|159|197|193|108|||||||||||||||||||||||||
2023-06-15 21:17:13|SH.D.UPS.CASH.IP|6690|2023-06-13 13:30:00|2023-06-13 19:59:50|17289|763.2|15.81058|2023-06-14|9.77255|19|0.178561|13|-0.375|18|2023-06-14||||||||||||||12.03478|18.33131|15.6718|29.20104|16.81463|11.39873|9.77255||||||||||||||||||1185|856|1238|455|549|650|1207||||||||||||||||||0.03539|0.02034|0.01977|0.01346|0.01235|0.03194|0.02302||||||||||||||||||-0.04249|-0.0175|-0.02287|-0.01318|-0.01129|-0.02909|-0.02122|||||142|306|294|281|262|335|349|||||||||||||||||||||||||
2023-06-15 21:17:15|UD.D.VRMUS.CASH.IP|3331|2023-06-13 13:30:00|2023-06-13 19:59:50|119|4032.4|1.14373|2023-06-14|0.83401|16|0.869565|18|-0.862069|18|2023-06-14||||||||||||||5.13133|4.67399|0.8488|0.83401|5.8439|0.89009|0.88137||||||||||||||||||12527|11485|13405|9187|5091|11155|17027||||||||||||||||||0.8266|||0.84034|0.84746|0.86957|0.84752||||||||||||||||||-0.80975|-0.82359|-0.84746|-0.82645||-0.86207|-0.82645|||||23|26|11|23|20|34|20|||||||||||||||||||||||||
2023-06-15 21:17:19|SB.D.DIS.CASH.IP|11079|2023-06-13 08:00:00|2023-06-13 23:59:30||2496.7|6.18709|2023-06-14|0.01773|18|0.276831|13|-0.254777|11|2023-06-14|||||||||82.90851|73.37873|83.37076|65.2604|70.39203|5.42179|1.48345|3.17603|2.95253|4.13991|0.01773|0.29344|49.09663|72.74595|83.34864|75.88219|||||||||122|70|75|122|720|3976|3228|2269|2412|5066|7362|6894|388|125|223|224|||||||||0.07382|0.09058|0.09425|0.01065|0.05316|0.03723|0.01975|0.01493|0.01318|0.01932|0.03752|0.02776|0.02319||0.07564||||||||||-0.05738|-0.07654|-0.08075|-0.07859|-0.05737|-0.04297|-0.01944|-0.01497|-0.01253|-0.02106|-0.03672|-0.02737|-0.05795|-0.03782|-0.0288|-0.0216|35|15|48|23|27|204|340|316|272|315|359|359|53|22|24|29|||||||||||||||||||||||||
2023-06-15 21:17:22|SH.D.WFC.CASH.IP|7554|2023-06-13 08:00:00|2023-06-13 23:59:30||4185.4|2.00419|2023-06-14|0.02327|14|20.283688|8|-0.256709|11|2023-06-14|||||||||2.38208|100|100|33.6063|88.93828|1.67114|0.02327|0.61821|1.26496|0.7037|0.02375|0.3535|57.22206|100|83.36898|50.14259|||||||||19|0|0|219|135|4007|4706|3424|3100|3625|6740|9579|521|14|195|3|||||||||20.28369|||||0.04874|0.03226|0.02339|0.02456|0.02901|0.04589|0.0286|0.06532||||||||||||-0.18832|||-0.25671|-0.05142|-0.0467|-0.02912|-0.02728|-0.02483|-0.02783|-0.0454|-0.03188|-0.07713||-0.03167|-0.07124|2|2|1|3|9|183|264|168|161|147|347|303|21|3|6|2|||||||||0||||||||||||||||
2023-06-15 21:17:25|UD.D.WYNN.CASH.IP|6471|2023-06-13 13:30:00|2023-06-13 19:59:50|10399|421.1|13.426|2023-06-14|2.68473|18|0.202899|13|-0.212376|18|2023-06-14||||||||||||||17.40712|20.80663|23.74553|27.33835|25.3727|2.68473|5.1168||||||||||||||||||371|302|261|228|243|336|697||||||||||||||||||0.04343|0.02801|0.02223|0.02027|0.01915|0.03738|0.03062||||||||||||||||||-0.05351|-0.02879|-0.01873|-0.01629|-0.02343|-0.03559|-0.02669|||||133|294|270|282|296|345|355|||||||||||||||||||||||||
2023-06-15 21:17:29|UD.D.ZMUS.CASH.IP|6571|2023-06-13 08:01:00|2023-06-13 23:59:20|6966|828|13.78348|2023-06-14|3.9711|18|0.441696|13|-0.521286|9|2023-06-14|||||||||100|98.59355|88.09188|90.05684|66.81063|9.92413|8.87925|12.11495|12.54372|14.47938|3.9711|5.16626|66.77925|80.04386|100|100|||||||||2|2|12|24|135|1020|816|451|640|425|1153|1439|40014|90|0|14|||||||||0.09741|0.10313|0.12146|0.23343|0.04356|0.05274|0.04059|0.02652|0.03248|0.02148|0.04844|0.03895||0.02924|||||||||||-0.093|-0.11397|-0.10396|-0.14065|-0.02902|-0.10003|-0.03909|-0.03564|-0.02727|-0.02703|-0.05947|-0.04071|-0.2343||||78|70|50|20|12|164|261|199|184|180|284|313|12|5|2|3|||||||||||||||||||||||||
2023-06-15 21:17:31|EJ.D.ZURZ.CASH.IP|3551|2023-06-13 07:00:40|2023-06-13 15:19:50|42570|29.5|20.71396|2023-06-14|16.12425|7|0.472255|7|-0.070291|7|2023-06-14||||||||16.12425|43.69672|41.19487|47.31496|44.30638|42.71789|37.8602|42.17365|40.01594||||||||||||||||34|26|26|21|29|35|28|35|36||||||||||||||||0.05292|0.0312|0.02334|0.02334|0.02333|0.03185|0.0281|0.02681|0.02344||||||||||||||||-0.02998|-0.02477|-0.02334|-0.02335|-0.02455|-0.02875|-0.02536|-0.02345|-0.02344|||||||||143|87|85|74|70|89|111|102|25|||||||||||||||||||||||||
2023-06-15 21:17:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:17:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:17:38|CS.D.BCHUSD.CFD.IP|21294|2023-06-13 00:00:00|2023-06-13 23:59:50|104.64|6.8|1.44792|2023-06-14|1.42497|3|0.497909|20|-0.610176|20|2023-06-14|1.43532|1.43256|1.42855|1.42497|1.42522|1.42917|1.43282|1.43506|1.43123|1.43162|1.43044|1.42828|1.42773|1.43112|1.43366|1.43312|1.43447|1.43437|1.4384|1.43772|1.47674|1.48645|1.48859|1.48537|6|5|5|4|4|5|5|5|4|5|5|4|6|5|6|5|4|6|12|7|21|11|8|7|0.01846|0.01461|0.01621|0.01795|0.01271|0.01829|0.01807|0.02071|0.01808|0.02408|0.01737|0.01345|0.01606|0.01691|0.01633|0.01311|0.01558|0.01745|0.03581|0.02315|0.06185|0.03294|0.02263|0.01802|-0.01896|-0.01745|-0.01723|-0.01637|-0.01625|-0.01719|-0.01571|-0.02083|-0.01582|-0.01967|-0.01782|-0.01207|-0.01766|-0.02177|-0.01726|-0.01447|-0.01658|-0.01526|-0.03663|-0.02371|-0.07853|-0.02962|-0.02402|-0.01946|319|288|286|271|265|286|287|291|261|222|287|268|286|309|322|306|307|317|352|348|360|347|337|340|||||||||||||||||||||||||
2023-06-15 21:17:41|IR.D.FLG.FWM2.IP|9903|2023-06-13 07:00:00|2023-06-13 16:59:50|9442|31.9|0.0284|2023-06-14|0.02108|16|0.132324|12|-0.058213|13|2023-06-14||||||||0.02119|0.02119|0.02116|0.02119|0.0212|0.02115|0.02117|0.02116|0.0211|0.02108|||||||||||||||35|21|27|32|21|24|29|26|54|14|||||||||||||||0.01324|0.01016|0.00983|0.00903|0.00896|0.01189|0.00926|0.00915|0.00933|0.00812|||||||||||||||-0.01224|-0.01028|-0.00953|-0.00942|-0.00939|-0.01268|-0.00988|-0.00988|-0.00791|-0.00703||||||||314|294|288|255|263|324|310|300|235|165|||||||||||||||||||||||||
2023-06-15 21:17:43|IR.D.ULTRA100.FWM.IP|8492|2023-06-13 22:00:00|2023-06-13 23:59:10|13512.1|28.2|0.01743|2023-06-14|0.0294|17|0.12722|12|-0.126634|18|2023-06-14|0.02957|0.02955|0.02955|0.02955|0.02956|0.02958|0.02959|0.02955|0.02954|0.02955|0.02962|0.02964|0.02955|0.02953|0.02948|0.02947|0.02948|0.0294|0.02944|0.02943|0.02941||0.02941|0.02942|13|11|14|29|15|14|10|23|16|10|11|19|45|47|37|61|36|86|61|57|45||5|7|0.01658|0.01182|0.01736||0.02291|0.01139|0.01465|0.01798|0.01571|0.01483|0.01546|0.01566|0.02451|0.01905|0.02063|0.01883|0.0172|0.01918|0.0262|0.0202|0.01748||0.01177||-0.01336|-0.01598|-0.01145||-0.01182|-0.01312|-0.01521|-0.01699|-0.01681|-0.01482|-0.01319|-0.01546|-0.02268|-0.01961|-0.01933|-0.02304|-0.01873|-0.01774|-0.03222|-0.02207|-0.0161||-0.02279|-0.02353|79|37|21|9|21|45|107|158|104|92|93|100|233|205|173|110|108|106|346|232|102|30|24|||||||||||||||||||||||||
2023-06-15 21:17:46|IR.D.BOND100.FWM.IP|8170|2023-06-13 22:00:00|2023-06-13 23:59:10|12643.3|38.5|0.01477|2023-06-14|0.03149|17|0.123324|12|-0.25815|18|2023-06-14|0.03161|0.03159|0.03159|0.03159|0.0316|0.03161|0.03162|0.03159|0.03158|0.0316|0.03165|0.03167|0.03158|0.03155|0.03153|0.03152|0.03153|0.03149|0.03155|0.03153|0.03152||0.03152|0.03152|36|20|15|20|15|28|27|35|34|21|31|33|66|72|64|86|85|75|96|75|58||15|15|0.02383|0.01658|0.02448||||0.01665|0.02056|0.01981|0.01888|0.01763|0.0186|0.02905|0.01961|0.02058|0.02135|0.01784|0.02283|0.02582|0.02038|0.01868||0.01517|0.01261|-0.0156|-0.02448|-0.01184|-0.01816|-0.02527|-0.02041|-0.01931|-0.01999|-0.01908|-0.01917|-0.01934|-0.01956|-0.02376|-0.02009|-0.01993|-0.02114|-0.0197|-0.02102|-0.02964|-0.02065|-0.02015||-0.02442|-0.01812|62|32|19|21|9|31|81|141|79|72|76|74|182|163|108|86|72|89|320|210|78|30|12|||||||||||||||||||||||||
2023-06-15 21:17:49|IR.D.10YEAR100.FWM.IP|11050|2023-06-13 22:00:00|2023-06-13 23:59:50||130.7|0.01069|2023-06-14|0.03538|13|0.110739|12|-0.400708|18|2023-06-14|0.03545|0.03544|0.03542|0.03543|0.03543|0.03544|0.03544|0.03543|0.03542|0.03543|0.03546|0.03548|0.03541|0.03538|0.03539|0.03538|0.03539|0.03538|0.03549|0.03547|0.03543||0.03542|0.03542|245|150|171|189|118|205|210|133|143|84|120|214|294|361|299|331|363|473|427|266|298||118|85|0.01093||0.01328|||0.01418|0.0127|0.01204|0.01417|0.00941|0.01359|0.01353|0.0189|0.01318|0.01286|0.01366|0.01343|0.01327|0.01985|0.01392|0.01265||||-0.00709|-0.01358|-0.0124|-0.01417||-0.01329|-0.01255|-0.01321|-0.01218|-0.01402|-0.01167|-0.01375|-0.01457|-0.01387|-0.01265|-0.01273|-0.01415|-0.01311|-0.02395|-0.01498|-0.01395|||-0.0062|47|21|16|7|7|20|56|83|49|47|49|53|174|138|95|68|67|63|328|214|66|15|10|||||||||||||||||||||||||
2023-06-15 21:17:53|IR.D.05YEAR100.FWM.IP|10546|2023-06-13 22:00:00|2023-06-13 23:59:40|10815.4|118.2|0.00924|2023-06-14|0.01851|13|0.126984|12|-0.383383|18|2023-06-14|0.01854|0.01853|0.01853|0.01853|0.01853|0.01854|0.01854|0.01853|0.01853|0.01853|0.01854|0.01855|0.01852|0.01851|0.01851|0.01851|0.01852|0.01852|0.01858|0.01858|0.01856||0.01855|0.01855|112|46|93|91|67|35|76|69|71|60|95|104|207|203|208|162|172|210|441|214|147||53|69|0.006|0.00426|0.00649|0.00371|0.00927|0.00543|0.00622|0.00619|0.0063|0.00536|0.00563|0.00561|0.00955|0.00699|0.00694|0.00635|0.00635|0.00674|0.01334|0.00786|0.00606||0.0051|0.00441|-0.00536|-0.00667|-0.00556|-0.0051||-0.00649|-0.00522|-0.00592|-0.00574|-0.00534|-0.00566|-0.00592|-0.00788|-0.00749|-0.00648|-0.00706|-0.0071|-0.00641|-0.01704|-0.00842|-0.0059||-0.00445|-0.00464|78|44|36|12|14|42|109|160|83|95|87|134|236|211|144|107|111|123|353|275|137|27|20|||||||||||||||||||||||||
2023-06-15 21:17:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:18:01|IR.D.FOAT.FWM1.IP|13349|2023-06-13 00:15:00|2023-06-13 18:59:50|12793|30.7|11.12165|2023-06-14|7.54776|8|0.062495|12|-0.242206|18|2023-06-14|35.87602|62.87231|46.17636|50.02081|63.65197|33.36109|17.26084|9.30195|7.54776|12.08373|12.08888|15.51543|11.1114|8.28451|8.2724|9.32579|27.07865|46.48785|8.43229||||||4|3|2|3|2|5|13|28|44|42|29|32|29|40|42|47|14|3|4||||||0.01128|0.00781|0.00781||0.0078|0.00781|0.00909|0.01025|0.00978|0.00927|0.00823|0.00797|0.01107|0.00904|0.00872|0.009|0.00782|0.00919|0.01225||||||-0.00781|-0.00781|-0.0078|-0.0078|-0.00781|-0.00781|-0.01011|-0.01095|-0.00906|-0.00845|-0.00845|-0.00919|-0.01032|-0.00934|-0.00843|-0.00823|-0.00782|-0.0083|-0.01684||||||53|35|26|18|22|45|238|313|253|249|224|239|307|291|255|183|122|99|322|||||||||||||||||||||||||
2023-06-15 21:18:04|IR.D.FBTP.FWM1.IP|10477|2023-06-13 06:01:00|2023-06-13 16:59:50|11634|33|6.77021|2023-06-14|5.88568|7|0.103645|12|-0.043118|12|2023-06-14|||||||20.79096|5.88568|8.8506|6.53433|8.71342|10.27168|6.24871|9.23536|8.5711|12.19329|18.84814||||||||||||||13|30|40|40|31|38|40|44|39|30|17||||||||||||||0.01049|0.01146|0.00923|0.00993|0.00886|0.00914|0.01363|0.00942|0.00931|0.00974|0.00862||||||||||||||-0.01072|-0.01005|-0.00942|-0.00923|-0.00963|-0.00998|-0.0112|-0.01047|-0.00884|-0.00863|-0.00862||||||||212|308|227|231|196|215|290|261|211|181|101|||||||||||||||||||||||||
2023-06-15 21:18:06|IR.D.FGBM.FWM1.IP|11653|2023-06-13 00:15:00|2023-06-13 19:59:50||113.8|4.30365|2023-06-14|1.68308|7|0.060251|12|-0.16361|18|2023-06-14|25.0201|17.66833|12.52368|54.55719|44.45879|8.71999|7.40126|1.68308|5.45076|3.32176|12.52305|5.5802|4.37276|5.68518|6.45342|3.5136|3.87133|9.32636|5.98209|19.4957|||||36|15|31|13|23|32|112|133|134|159|147|136|138|193|161|178|71|40|60|16|||||0.00861|||||0.00861|0.0089|0.00896|0.0086|0.00911|0.00861|0.00861|0.01133|0.00888|0.00861|0.00861|0.00861|0.00861|0.01035|0.00883|||||-0.00861|-0.00861|-0.00861|||-0.00861|-0.01023|-0.00916|-0.0086|-0.00939|-0.00861|-0.00861|-0.00984|-0.00861|-0.00889|-0.00861|-0.00861|-0.00861|-0.0123|-0.00943|||||36|17|8|11|9|23|122|181|129|91|96|108|184|159|140|86|52|43|319|190|||||||||||||||||||||||||
2023-06-15 21:18:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:18:11|IR.D.FGBL.FWM1.IP|15382|2023-06-13 00:15:00|2023-06-13 19:59:50|13333|96.5|4.60427|2023-06-14|0.86884|18|0.105089|12|-0.232419|18|2023-06-14|38.28632|17.6669|58.34395|38.47566|43.49162|27.67664|1.99291|1.74074|1.80027|2.25435|3.84958|4.92364|2.16532|2.51326|4.87987|2.72504|9.44095|7.23806|0.86884|6.56772|||||9|10|7|14|7|19|81|126|114|172|145|149|133|215|133|119|51|27|63|20|||||0.00833||0.0075|0.0075|0.0075|0.0075|0.00888|0.00986|0.00894|0.00874|0.0075|0.00795|0.012|0.00835|0.00816|0.00814|0.00777|0.0075|0.01324|0.00863|||||-0.0075|-0.0075|-0.00749|-0.00749|-0.00749|-0.0075|-0.01042|-0.00985|-0.00898|-0.00821|-0.00853|-0.00901|-0.01017|-0.0092|-0.00824|-0.00822|-0.0075|-0.0075|-0.01555|-0.00901|||||81|34|48|26|23|47|203|291|225|224|209|204|280|281|247|185|138|97|355|275|||||||||||||||||||||||||
2023-06-15 21:18:15|EN.D.LGO.FWM2.IP|5080|2023-06-14 20:39:50|2023-06-14 21:59:50|722.8|17.3|0.12869|2023-06-14|0.14509|20|0.029032|20|-0.246806|21|2023-06-14|||||||||||||||||||||0.14509|0.43647|||||||||||||||||||||||4|1|||||||||||||||||||||||0.01866||||||||||||||||||||||||-0.02176|-0.24681|||37|3|||||||||||||||||||||||||
2023-06-15 21:18:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:18:21|SE.D.PANWUS.CASH.IP|6796|2023-06-13 13:30:00|2023-06-13 19:59:50|23361|1519.3|9.74372|2023-06-14|3.00386|19|0.374661|13|-0.442012|18|2023-06-14||||||||||||||8.81815|10.93413|11.94774|17.9202|20.11504|8.36167|3.00386||||||||||||||||||2729|1730|1534|1024|989|2014|2726||||||||||||||||||0.04114|0.02143|0.0246|0.0176|0.01892|0.03432|0.02568||||||||||||||||||-0.03446|-0.02777|-0.02262|-0.01795|-0.01813|-0.03804|-0.03181|||||137|257|235|218|229|325|337|||||||||||||||||||||||||
2023-06-15 21:18:24|UA.D.ABNBUS.CASH.IP|8638|2023-06-13 08:01:00|2023-06-13 23:58:20|12755|937.7|9.11792|2023-06-14|4.88898|19|1.025066|13|-0.623302|20|2023-06-14|||||||||26.73448||50.28585|72.77304|69.33815|9.73446|5.36763|5.20189|10.63088|16.43077|5.2657|4.88898|64.97188|100|92.86285|100|||||||||3||25|673|268|2126|1139|1094|858|716|1335|1761|19025|50|157|135|||||||||0.10999||0.05596||0.11969|0.06698|0.02914|0.0251|0.02277|0.01972|0.04231|0.02855|0.03219|0.5712|0.42982||||||||||-0.08575|||-0.15953|-0.07171|-0.06247|-0.02874|-0.02738|-0.022|-0.0239|-0.04883|-0.03054|-0.29576|-0.1764|||46|4|11|26|176|319|271|283|250|327|330|17|6|14|4|||||||||||||||||||||||||
2023-06-15 21:18:27|UA.D.BIDU.CASH.IP|6420|2023-06-13 08:00:00|2023-06-13 23:59:50|14266|649.8|16.89248|2023-06-14|8.70429|18|0.503011|12|-0.23743|13|2023-06-14|||||||||48.54298|100|100|80.06882|60.83473|13.47059|8.90193|24.80224|23.19598|24.90166|8.70429|12.8208|30.29805|66.81383|33.50987|40.08981|||||||||98|0|200|46|146|1030|1009|602|657|455|539|851|7405|7|180|123|||||||||0.10027||||0.12723|0.07019|0.05808|0.02651|0.02712|0.02298|0.04238|0.02069|0.00681||||||||||||-0.12937|||-0.14032|-0.06797|-0.08076|-0.05858|-0.03942|-0.0319|-0.03288|-0.04929|-0.03023|||-0.10178||23|2|1|5|28|150|261|194|134|177|232|274|10|3|3|5|||||||||||||||||||||||||
2023-06-15 21:18:32|UC.D.NVDA.CASH.IP|15283|2023-06-13 08:00:00|2023-06-13 23:59:50|41320|4769.2|9.18493|2023-06-14|0.01559|17|0.361991|13|-0.29383|18|2023-06-14|||||||||63.34335|67.88874|57.3555|26.61737|18.51023|4.61368|0.02215|0.01761|0.01858|0.01559|0.03547|0.02273|9.4532|33.70449|22.78589|28.1821|||||||||214|212|188|748|991|10852|10438|9809|5048|4151|13750|16710|2116|609|525|523|||||||||0.03681|0.01837|0.03481|0.02113|0.01642|0.06356|0.03564|0.02841|0.02133|0.02101|0.05329|0.04417|0.0196|0.01099|0.01409|0.01292|||||||||-0.03306|-0.02348|-0.03329|-0.02322|-0.02118|-0.05059|-0.0339|-0.03243|-0.02378|-0.02298|-0.0525|-0.04186|-0.02597|-0.01933|-0.01797|-0.01566|158|84|89|222|222|328|360|360|360|360|360|360|308|193|167|174|||||||||||||||||||||||||
2023-06-15 21:18:35|EZ.D.ROBINGREY.Month2.IP|2683|2023-06-13 08:03:50|2023-06-13 23:59:40|8.03|0|0|2023-06-14|0|8|0.362319|23|-0.362319|20|2023-06-14|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12416|0.12248|0.1208|0.12043|0.13859|0.13949|0.1371||0.12048||0.36232|||||||||||||-0.24722|-0.13531|-0.13096|-0.12061|-0.1206|-0.12115|-0.13315|-0.12108|-0.36232|||-0.12063|4|16|22|89|161|122|106|94|172|148|6|14|8|28|||||||||||||||||||||||||
2023-06-15 21:18:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:18:39|UD.D.SPWR.CASH.IP|5613|2023-06-13 13:30:00|2023-06-13 19:59:50|1121|1636.8|0.86476|2023-06-14|0.68944|19|0.69025|13|-0.259291|13|2023-06-14||||||||||||||0.72913|1.0343|2.30692|3.27588|4.69737|2.27362|0.68944||||||||||||||||||1836|2055|1992|1665|3440|1938|3924||||||||||||||||||0.12559|0.10407|0.0977|0.08724|0.08728|0.10456|0.09844||||||||||||||||||-0.13179|-0.09737|-0.09657|-0.09797|-0.08727|-0.09668|-0.08863|||||158|211|135|94|65|229|166|||||||||||||||||||||||||
2023-06-15 21:18:42|SE.D.NETUS.CASH.IP|6934|2023-06-13 13:30:00|2023-06-13 19:59:50|6911|1500.5|5.04606|2023-06-14|2.38817|18|0.483871|18|-0.440464|13|2023-06-14||||||||||||||4.3419|3.57851|3.47348|7.89139|3.89312|2.38817|4.56401||||||||||||||||||3100|1581|779|780|1620|1647|1552||||||||||||||||||0.09796|0.05344|0.03932|0.03814|0.0455|0.07514|0.04978||||||||||||||||||-0.09435|-0.0453|-0.03751|-0.03046|-0.04098|-0.06177|-0.04684|||||168|344|352|319|313|351|355|||||||||||||||||||||||||
2023-06-15 21:18:44|UD.D.ZNGA.CASH.IP|1|2023-06-15 13:30:00|2023-06-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:18:47|SI.D.ARKKUS.CASH.IP|6612|2023-06-13 13:30:00|2023-06-13 19:59:50|4428|1665|1.71734|2023-06-14|0.02639|13|0.296804|18|-0.475436|18|2023-06-14||||||||||||||0.02639|1.97863|3.01706|1.74722|6.29437|0.02865|0.86921||||||||||||||||||1958|1225|833|1319|881|3911|2657||||||||||||||||||0.07043|0.04175|0.03043|0.02935|0.0254|0.06679|0.04825||||||||||||||||||-0.06727|-0.04547|-0.03017|-0.02894|-0.0295|-0.06761|-0.04868|||||180|358|334|290|287|360|355|||||||||||||||||||||||||
2023-06-15 21:18:51|SI.D.ARKGUS.CASH.IP|6575|2023-06-13 13:30:00|2023-06-13 19:59:50|3523|79.4|9.47154|2023-06-14|0.06804|13|0.256556|13|-0.340232|13|2023-06-14||||||||||||||0.06804|5.17467|9.94346|20.59065|23.10981|1.4976|3.76403||||||||||||||||||149|43|27|26|100|228|212||||||||||||||||||0.06799|0.04193|0.03302|0.02955|0.02995|0.05398|0.04602||||||||||||||||||-0.07261|-0.04047|-0.03272|-0.0308|-0.03251|-0.05868|-0.04706|||||179|351|303|253|234|353|350|||||||||||||||||||||||||
2023-06-15 21:18:54|SI.D.ARKQUS.CASH.IP|5788|2023-06-13 13:30:00|2023-06-13 19:59:50|5571|15.9|34.91567|2023-06-14|2.50433|18|0.755668|13|-0.268817|18|2023-06-14||||||||||||||9.88596|23.11302|57.45181|58.51737|58.31868|2.50433|6.90125||||||||||||||||||59|7|11|6|5|5|6||||||||||||||||||0.04353|0.02684|0.01946|0.02155|0.01874|0.03768|0.03108||||||||||||||||||-0.03701|-0.02518|-0.02068|-0.01965|-0.02201|-0.0412|-0.03185|||||174|295|256|212|175|293|323|||||||||||||||||||||||||
2023-06-15 21:18:56|SI.D.ARKFUS.CASH.IP|5758|2023-06-13 13:30:00|2023-06-13 19:59:50|2040|23.6|20.00932|2023-06-14|4.73311|13|0.294695|18|-0.194553|13|2023-06-14||||||||||||||4.73311|20.70027|35.55739|34.73614|62.20088|7.80481|6.04012||||||||||||||||||38|14|22|26|3|71|26||||||||||||||||||0.05707|0.05587|0.04863|0.04855|0.0487|0.07113|0.05952||||||||||||||||||-0.0642|-0.06103|-0.04985|-0.04852|-0.0499|-0.06249|-0.05241|||||173|286|183|147|193|312|286|||||||||||||||||||||||||
2023-06-15 21:18:59|SI.D.ARKWUS.CASH.IP|6221|2023-06-13 13:30:00|2023-06-13 19:59:50|5644|16.1|13.04438|2023-06-14|1.28977|13|0.249377|18|-0.353794|18|2023-06-14||||||||||||||1.28977|10.33177|17.87647|17.8574|30.67303|3.27151|6.50189||||||||||||||||||26|5|4|11|9|47|29||||||||||||||||||0.05716|0.04169|0.03031|0.03186|0.02713|0.05438|0.04246||||||||||||||||||-0.05945|-0.04138|-0.03598|-0.03229|-0.03155|-0.05509|-0.04135|||||175|313|253|225|183|352|313|||||||||||||||||||||||||
2023-06-15 21:19:01|SI.D.PRNTUS.CASH.IP|387|2023-06-13 13:30:00|2023-06-13 19:59:50|2336|5.5|51.12763|2023-06-14|50.53296|13|0.261666|18|-0.214961|17|2023-06-14||||||||||||||50.53296|100|100|100|83.46977|58.6696|80.91229||||||||||||||||||0|0|0|0|50|22|0||||||||||||||||||0.05134||0.04288||0.12934|0.14295|0.09625|||||||||||||||||||-0.08565|-0.07501||-0.12906||-0.08655|||||20|8|17|3|6|24|26|||||||||||||||||||||||||
2023-06-15 21:19:03|SI.D.IZRLUS.CASH.IP|308|2023-06-13 13:30:00|2023-06-13 19:59:50|1938|17.2|59.96947|2023-06-14|56.0625|19|0.312175|18|-0.312175|18|2023-06-14||||||||||||||73.0654|100|100|100|100|81.42727|56.0625||||||||||||||||||0|0|0|0|0|9|0||||||||||||||||||0.10317|0.20653|0.05156|0.05155||0.10403|0.05187||||||||||||||||||-0.10347|-0.10313|-0.05144||-0.05163|-0.24264|-0.05187|||||11|14|9|7|5|32|9|||||||||||||||||||||||||
2023-06-15 21:19:05|UA.D.CANUS.CASH.IP|3317|2023-06-13 13:30:00|2023-06-13 19:59:50|224|1507.9|0.29815|2023-06-14|0.43479|16|0.452489|18|-0.888889|18|2023-06-14||||||||||||||18.15841|0.44768|0.43874|0.43479|0.44019|0.4596|9.92706||||||||||||||||||1838|7568|13051|22836|9146|7675|8954|||||||||||||||||||||||0.45046|||||||||||||||||||-0.45802|-0.44843|-0.43766|||-0.66766|-0.44444|||||17|13|14|3|11|35|21|||||||||||||||||||||||||
2023-06-15 21:19:08|UC.D.RIOTUS.CASH.IP|6477|2023-06-13 13:30:00|2023-06-13 19:59:50|1026|4959.1|0.40401|2023-06-14|0.09828|13|0.490677|13|-0.487805|18|2023-06-14||||||||||||||0.09828|1.11109|0.78441|1.23192|0.84872|0.09976|1.76327||||||||||||||||||8002|7400|7223|5312|8138|6430|8458||||||||||||||||||0.14371|0.11845|0.10935|0.10634|0.09756|0.11815|0.09834||||||||||||||||||-0.14208|-0.11062|-0.1244|-0.09657|-0.11061|-0.13293|-0.09823|||||151|197|145|88|133|284|180|||||||||||||||||||||||||
2023-06-15 21:19:10|KN.D.HIVECN.CASH.IP|1309|2023-06-13 13:30:00|2023-06-13 19:59:50|407|132.8|32.10828|2023-06-14|30.24044|16|0.243902|13|-0.244499|18|2023-06-14||||||||||||||51.75789|65.75311|74.18104|30.24044|66.80125|35.15847|70.56477||||||||||||||||||97|94|63|130|100|153|66||||||||||||||||||0.24287|0.24136|0.24038||0.24155|0.24272|0.24292||||||||||||||||||-0.2423|-0.24097|-0.24038|-0.2401|-0.24135|-0.24328|-0.24233|||||33|64|27|10|18|66|44|||||||||||||||||||||||||
2023-06-15 21:19:13|SI.D.IWNUS.CASH.IP|6898|2023-06-13 13:30:00|2023-06-13 19:59:50|14206|78.9|6.47622|2023-06-14|0.32047|19|0.232247|13|-0.175537|13|2023-06-14||||||||||||||2.88674|1.16616|4.10824|8.0089|15.39088|0.90396|0.32047||||||||||||||||||82|103|19|10|82|36|126||||||||||||||||||0.03516|0.02248|0.01583|0.01261|0.01548|0.03501|0.02997||||||||||||||||||-0.03916|-0.02271|-0.01547|-0.01452|-0.01709|-0.03325|-0.02807|||||179|356|344|326|306|358|359|||||||||||||||||||||||||
2023-06-15 21:19:16|SI.D.IWO.CASH.IP|4906|2023-06-13 13:30:00|2023-06-13 19:59:50|24236|172.9|18.20663|2023-06-14|12.41724|19|0.16113|13|-0.308308|18|2023-06-14||||||||||||||48.70207|27.02268|31.88275|38.78274|54.86809|26.56711|12.41724||||||||||||||||||116|74|149|99|54|132|282||||||||||||||||||0.02223|0.01477|0.0193|0.0117|0.01137|0.02211|0.01976||||||||||||||||||-0.06141|-0.03141|-0.02275|-0.02177|-0.0201|-0.02891|-0.02529|||||140|104|88|93|135|299|252|||||||||||||||||||||||||
2023-06-15 21:19:19|SI.D.IWDUS.CASH.IP|6881|2023-06-13 13:30:00|2023-06-13 19:59:50|15540|639.5|1.53589|2023-06-14|0.01218|19|0.116159|18|-0.180192|18|2023-06-14||||||||||||||0.0158|0.28718|1.16089|3.1616|1.51831|0.02029|0.01218||||||||||||||||||509|427|296|212|367|971|1557||||||||||||||||||0.02025|0.01065|0.00935|0.00772|0.00813|0.02509|0.01968||||||||||||||||||-0.01496|-0.01094|-0.00872|-0.00801|-0.0094|-0.02605|-0.01735|||||179|359|347|317|331|360|360|||||||||||||||||||||||||
2023-06-15 21:19:22|SI.D.IWFUS.CASH.IP|6991|2023-06-13 13:30:00|2023-06-13 19:59:50|26944|43.3|4.27927|2023-06-14|0.03854|19|0.137715|18|-0.28168|18|2023-06-14||||||||||||||10.41962|6.77553|7.94332|9.58812|15.63416|0.61279|0.03854||||||||||||||||||157|16|18|5|5|44|136||||||||||||||||||0.01662|0.00986|0.00901|0.00737|0.00676|0.02778|0.01988||||||||||||||||||-0.01319|-0.00961|-0.00793|-0.00769|-0.00835|-0.02846|-0.02053|||||164|356|341|345|346|360|358|||||||||||||||||||||||||
2023-06-15 21:19:24|KA.D.IWVLLN.CASH.IP|3288|2023-06-13 07:00:10|2023-06-13 15:29:20|3781|55.9|40.53562|2023-06-14|41.37315|13|0.263227|12|-0.131614|13|2023-06-14||||||||64.61245|65.91052|81.70643|71.64006|83.02976|64.63093|41.37315|69.80438|67.87918||||||||||||||||411|4|0|0|9|6|12|0|0||||||||||||||||0.05091|0.02839|0.02628|0.03|0.02843|0.04965|0.02975|0.03189|0.03539||||||||||||||||-0.0263|-0.0263|-0.02627|-0.02624|-0.02624|-0.02625|-0.03358|-0.02624|-0.02625|||||||||48|85|71|74|53|96|121|139|56|||||||||||||||||||||||||
2023-06-15 21:19:29|CS.D.LTCUSD.CFE.IP|22196|2023-06-13 00:00:00|2023-06-13 23:59:50|76.9|8.4|1.59158|2023-06-14|1.54965|2|0.725649|20|-1.897168|20|2023-06-14|1.56235|1.55588|1.54965|1.55405|1.5529|1.55963|1.55867|1.56127|1.56211|1.55631|1.55634|1.55461|1.55567|1.56152|1.55863|1.5597|1.55718|1.55925|1.57132|1.57119|1.64187|1.66279|1.65668|1.65667|10|8|5|6|5|5|5|6|6|4|4|5|5|6|5|5|6|9|16|10|19|8|9|7|0.02596|0.02164|0.01824|0.01777|0.01744|0.01924|0.0211|0.02202|0.02319|0.019|0.01872|0.01944|0.02039|0.0245|0.01875|0.02018|0.02185|0.028|0.05328|0.0301|0.0881|0.04061|0.02763|0.02388|-0.02856|-0.02218|-0.01738|-0.02221|-0.01918|-0.02617|-0.02181|-0.02436|-0.02441|-0.01954|-0.01894|-0.01826|-0.021|-0.02547|-0.01989|-0.02013|-0.02642|-0.02906|-0.05563|-0.03485|-0.12724|-0.04103|-0.03311|-0.02505|352|338|303|300|272|269|267|308|300|279|253|291|300|316|305|303|301|349|359|350|359|320|350|341|||||||||||||||||||||||||
2023-06-15 21:19:31|IR.D.JGB.FWM3.IP|2568|2023-06-13 23:45:00|2023-06-13 23:59:30|14817|0.5|1.42885|2023-06-14|0.027|23|0.033761|12|-0.040513|18|2023-06-14|0.02703|0.02702||0.02701|0.02702|0.02702|0.02701|0.02701|0.02701|0.02827|2.80854|0.02772|0.85299|0.98698|1.36448|11.13691|33.35583|0.03723|3.26427|3.93486|13.36844|||0.027|1|0||1|1|0|0|1|1|0|0|0|0|0|0|0|1|0|0|0|0|||1|0.00676|0.00676||0.00675||0.00675|0.00675|0.00675||0.00675|0.00675|0.00675|0.00805|0.00675|0.00675|0.00675|0.01125|0.01125|0.00782|0.0076|0.00675|||0.00675|-0.00676|-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00729|-0.00675|-0.00709|-0.00787|-0.00945|-0.009|-0.00804|-0.00675|-0.00675||||63|50|27|45|45|23|36|24|32|36|57|122|105|75|45|21|29|217|77|15|11|||||||||||||||||||||||||
2023-06-15 21:19:34|OP.D.SPX5.4000C.IP|17761|2023-06-13 00:00:00|2023-06-13 23:59:50|530.35|0|0.47714|2023-06-14|0.44074|15|0.588651|18|-1.299381|18|2023-06-14|0.52999|0.52879|0.52941|0.5296|0.52862|0.52862|0.46307|0.44935|0.44593|0.44631|0.44698|0.44724|0.4485|0.44995|0.44466|0.44074|0.44318|0.44786|0.46523|0.45401|0.49486|0.52193|0.52265|0.52533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.02846|0.03032|0.02696|0.03096|0.03123|0.02982|0.04166|0.03565|0.03435|0.03227|0.0331|0.04802|0.06054|0.05993|0.05018|0.04168|0.04706|0.16905|0.11964|0.0404|0.01893|0.03304|0.02934|-0.02744|-0.02768|-0.02599|-0.02545|-0.03033|-0.03168|-0.03114|-0.03795|-0.03732|-0.03363|-0.04032|-0.03447|-0.04806|-0.05841|-0.05493|-0.05462|-0.04409|-0.0514|-0.16746|-0.10624|-0.04072|-0.03321|-0.02804|-0.02535|212|183|140|108|83|182|170|292|272|238|238|238|290|325|353|340|327|326|360|360|211|118|185|177|||||||||||||||||||||||||
2023-06-15 21:19:38|OP.D.SPX2.4000C.IP|17608|2023-06-13 00:00:00|2023-06-13 23:59:50|370.13|0|0.49888|2023-06-14|0.46505|15|1.081533|18|-2.299587|18|2023-06-14|0.54403|0.54181|0.54292|0.54318|0.53996|0.53988|0.49352|0.47913|0.47499|0.47567|0.4769|0.47641|0.47834|0.48105|0.47117|0.46505|0.47002|0.47863|0.50851|0.48853|0.51136|0.52919|0.53038|0.53291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.0498|0.05451|0.04737|0.05512|0.05531|0.05257|0.06758|0.06261|0.06033|0.05695|0.05799|0.08468|0.10617|0.10175|0.08515|0.07213|0.08312|0.3128|0.21435|0.07133|0.03258|0.05867|0.05185|-0.0486|-0.0507|-0.04613|-0.04568|-0.05394|-0.0557|-0.05561|-0.06592|-0.0657|-0.05858|-0.07073|-0.06012|-0.0833|-0.10028|-0.09513|-0.09381|-0.07691|-0.09071|-0.29596|-0.18864|-0.07479|-0.06181|-0.0501|-0.04441|213|180|137|108|83|181|168|291|271|237|238|237|292|325|353|339|327|326|360|360|210|116|180|174|||||||||||||||||||||||||
2023-06-15 21:19:42|OP.D.SPX3.4000C.IP|17755|2023-06-13 00:00:00|2023-06-13 23:59:50|447.41|0|0.51457|2023-06-14|0.47608|15|0.749935|18|-1.641162|18|2023-06-14|0.58394|0.58229|0.58315|0.5834|0.5814|0.58139|0.50396|0.48691|0.48313|0.48366|0.48457|0.48462|0.48619|0.48819|0.48098|0.47608|0.4804|0.48675|0.50963|0.49467|0.54219|0.5738|0.57476|0.57707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03975|0.03571|0.03822|0.0342|0.03926|0.03832|0.03758|0.05065|0.04462|0.04372|0.04049|0.04162|0.06062|0.07644|0.0756|0.06236|0.05262|0.05938|0.2129|0.1535|0.05119|0.0236|0.04258|0.03743|-0.03358|-0.03583|-0.03289|-0.03223|-0.03867|-0.03975|-0.03855|-0.04651|-0.04688|-0.04139|-0.05028|-0.04472|-0.05776|-0.07172|-0.06891|-0.06805|-0.05523|-0.0653|-0.2139|-0.13376|-0.05315|-0.04481|-0.0363|-0.03269|215|180|138|110|84|183|168|292|270|238|239|239|290|324|353|340|327|326|360|360|212|116|182|174|||||||||||||||||||||||||
2023-06-15 21:19:46|OP.D.SPX5.4250C.IP|17754|2023-06-13 00:00:00|2023-06-13 23:59:50|322.6|0|0.77538|2023-06-14|0.71584|15|0.827097|18|-1.800342|18|2023-06-14|0.87261|0.86989|0.8713|0.87179|0.86955|0.86952|0.76191|0.73664|0.72735|0.72824|0.72978|0.731|0.7341|0.73743|0.72542|0.71584|0.72101|0.73167|0.77443|0.74886|0.81233|0.85595|0.85764|0.86533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04541|0.03984|0.04256|0.03718|0.04353|0.04452|0.04211|0.05992|0.04955|0.04774|0.04525|0.04626|0.06681|0.0842|0.0832|0.07022|0.05789|0.06548|0.23787|0.16917|0.05679|0.02611|0.04661|0.04144|-0.03799|-0.03866|-0.03503|-0.03477|-0.04272|-0.04375|-0.04302|-0.05198|-0.05124|-0.04742|-0.05636|-0.05355|-0.06544|-0.08112|-0.07577|-0.07534|-0.0614|-0.07164|-0.23484|-0.14896|-0.06017|-0.04655|-0.03958|-0.03548|214|182|139|108|86|181|169|293|270|237|237|237|291|324|353|340|327|326|360|360|211|117|183|175|||||||||||||||||||||||||
2023-06-15 21:19:50|OP.D.SPX2.4250C.IP|17674|2023-06-13 00:00:00|2023-06-13 23:59:50|121.08|0|1.53269|2023-06-14|1.30735|15|3.601587|18|-6.599873|18|2023-06-14|1.68576|1.66607|1.67677|1.67928|1.64722|1.64714|1.50926|1.4244|1.38835|1.39455|1.40522|1.40127|1.41808|1.44042|1.35531|1.30735|1.34629|1.41787|1.71844|1.51824|1.52362|1.56243|1.57306|1.59545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16551|0.14833|0.15996|0.13739|0.15714|0.16343|0.15567|0.19391|0.1898|0.17687|0.15683|0.17344|0.24384|0.31792|0.28882|0.23143|0.19912|0.24203|1.012|0.66726|0.21253|0.09625|0.17342|0.15404|-0.14223|-0.14775|-0.13296|-0.1483|-0.14837|-0.1672|-0.16466|-0.19004|-0.18706|-0.16596|-0.19707|-0.1721|-0.24053|-0.28887|-0.25917|-0.24171|-0.20984|-0.25611|-0.93292|-0.57505|-0.22201|-0.18229|-0.14906|-0.13163|214|182|139|112|86|182|170|293|273|236|239|238|293|326|353|339|330|324|360|359|211|116|182|175|||||||||||||||||||||||||
2023-06-15 21:19:54|OP.D.SPX3.4250C.IP|17759|2023-06-13 00:00:00|2023-06-13 23:59:50|230.66|0|0.99961|2023-06-14|0.90337|15|1.215187|18|-2.600291|18|2023-06-14|1.13596|1.13083|1.13359|1.1343|1.12649|1.12648|0.97686|0.93758|0.92403|0.92563|0.9285|0.92958|0.93484|0.94099|0.91908|0.90337|0.91799|0.93736|1.01522|0.96578|1.04845|1.10793|1.11098|1.119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06471|0.05757|0.06085|0.05469|0.0621|0.06235|0.06067|0.08151|0.07232|0.06883|0.06422|0.0661|0.09843|0.11972|0.11997|0.10207|0.08613|0.09598|0.34767|0.24608|0.08122|0.03804|0.06866|0.06039|-0.05395|-0.05641|-0.05229|-0.04799|-0.06058|-0.06348|-0.06311|-0.07418|-0.07467|-0.06626|-0.07755|-0.07333|-0.09423|-0.11612|-0.1095|-0.10906|-0.08721|-0.10383|-0.34839|-0.21565|-0.08439|-0.07133|-0.05787|-0.05198|215|183|138|107|85|185|167|291|271|237|238|238|291|324|354|340|327|326|360|360|211|120|181|175|||||||||||||||||||||||||
2023-06-15 21:19:58|OP.D.SPX5.4500C.IP|17762|2023-06-13 00:00:00|2023-06-13 23:59:50|150.81|0|1.66368|2023-06-14|1.50563|15|1.252171|18|-2.715021|18|2023-06-14|1.87176|1.86298|1.86772|1.86932|1.86202|1.86204|1.63176|1.56752|1.53857|1.54138|1.5464|1.55357|1.56511|1.57596|1.53724|1.50563|1.52194|1.55644|1.69514|1.61956|1.74112|1.83216|1.83788|1.87165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06797|0.06033|0.06324|0.05552|0.0656|0.06516|0.06182|0.09162|0.07582|0.07214|0.06817|0.07164|0.10218|0.12766|0.12623|0.10844|0.08742|0.09892|0.36042|0.25733|0.08627|0.04079|0.07034|0.06306|-0.05637|-0.05748|-0.05334|-0.05522|-0.06488|-0.06781|-0.06444|-0.07909|-0.07906|-0.06972|-0.08418|-0.0849|-0.09899|-0.12224|-0.11499|-0.11847|-0.09649|-0.10677|-0.35973|-0.23123|-0.09119|-0.0756|-0.06006|-0.05497|214|181|137|108|85|182|168|294|271|238|239|237|290|326|353|341|328|326|360|360|210|117|182|174|||||||||||||||||||||||||
2023-06-15 21:20:00|OP.D.SPX2.4500C.IP|2618|2023-06-13 03:53:00|2023-06-13 20:15:10||0|2002.08337|2023-06-14|1538.4644|15|300|14|-57.142857|14|2023-06-14||||||||7246.37681|5677.64679|5427.77778||||10000|2711.97965|1538.4644|4531.25|||||||||||||||0|0|0||||0|0|0|0|||||||||||||||50|64.28571|76.66667|||||44.27778|21.14925|66.66667|||||||||||||||-41.66667|-40.58824|-50|||||-21.70615|-11.64782|-33.14815||||||||23|103|30|1|237|256|48|||||||||||||||||||||||||
2023-06-15 21:20:04|OP.D.SPX3.4500C.IP|17767|2023-06-13 00:00:00|2023-06-13 23:59:50|68.35|0|3.3832|2023-06-14|2.90416|15|2.284438|18|-4.795406|18|2023-06-14|3.85943|3.82774|3.84521|3.84957|3.77833|3.77816|3.27443|3.09776|3.01321|3.02327|3.04059|3.06081|3.09853|3.137|3.00348|2.90416|3.01652|3.13635|3.62782|3.32329|3.53319|3.72023|3.73993|3.80312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11782|0.10407|0.11275|0.0981|0.11324|0.11512|0.1106|0.1528|0.13015|0.12524|0.11863|0.12311|0.17746|0.22026|0.22189|0.19793|0.15405|0.1771|0.6634|0.46058|0.15221|0.06829|0.12615|0.1139|-0.10016|-0.10187|-0.09728|-0.09828|-0.11487|-0.1153|-0.11558|-0.13798|-0.13281|-0.12249|-0.14579|-0.14646|-0.16738|-0.21379|-0.20175|-0.21431|-0.16419|-0.19266|-0.66211|-0.40272|-0.15684|-0.12609|-0.10851|-0.09349|214|182|136|109|85|184|170|290|271|237|240|238|288|325|353|340|327|326|360|360|211|117|181|174|||||||||||||||||||||||||
2023-06-15 21:20:08|OP.D.SPX5.4000P.IP|17736|2023-06-13 00:00:00|2023-06-13 23:59:50|67.22|0|3.6969|2023-06-14|3.43669|18|2.451556|18|-3.097471|18|2023-06-14|4.13607|4.15501|4.14738|4.14591|4.16172|4.16332|3.63234|3.60922|3.56375|3.5593|3.55059|3.58743|3.58694|3.56655|3.64782|3.66151|3.60004|3.53497|3.43669|3.52106|3.98571|4.24001|4.23252|4.29362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05244|0.05313|0.04816|0.04981|0.05838|0.06277|0.05888|0.09986|0.07157|0.06301|0.07493|0.06317|0.08689|0.10883|0.10544|0.12023|0.08542|0.09691|0.31406|0.19848|0.07869|0.06819|0.05367|0.04691|-0.06166|-0.05206|-0.05665|-0.04718|-0.05935|-0.05849|-0.0547|-0.07182|-0.06712|-0.06463|-0.06151|-0.06068|-0.09095|-0.11124|-0.11377|-0.10402|-0.07822|-0.08834|-0.33763|-0.22125|-0.0771|-0.04265|-0.05923|-0.05644|212|183|140|108|83|182|170|292|272|238|238|238|290|325|353|340|327|326|360|360|211|108|185|177|||||||||||||||||||||||||
2023-06-15 21:20:09|OP.D.SPX2.4000P.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-14|10000||0||0||2023-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:20:13|OP.D.SPX3.4000P.IP|17735|2023-06-13 00:00:00|2023-06-13 23:59:50|30.78|0|5.28175|2023-06-14|5.12663|9|5.016835|18|-4.957905|18|2023-06-14|5.58238|5.17945|5.16524|5.16207|6.24434|5.64825|5.12782|5.45012|5.12724|5.12663|5.12798|5.12712|5.45621|5.12833|5.12755|5.1291|5.4175|5.12942|5.12832|5.12848|5.7764|5.48263|5.46534|5.46874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07966|0.07788|0.07538|0.07922|0.08622|0.09526|0.09162|0.14261|0.11104|0.09731|0.11539|0.10073|0.13565|0.1689|0.16341|0.19002|0.13007|0.15173|0.51687|0.30617|0.12351|0.11515|0.08546|0.07949|-0.09711|-0.08581|-0.08629|-0.08337|-0.08338|-0.09085|-0.0869|-0.11183|-0.10324|-0.1008|-0.09345|-0.11896|-0.13833|-0.1764|-0.17586|-0.17364|-0.12435|-0.1381|-0.542|-0.35193|-0.12106|-0.10267|-0.10609|-0.08864|216|180|138|110|85|184|166|293|270|237|238|239|290|324|353|340|328|326|360|360|212|97|182|174|||||||||||||||||||||||||
2023-06-15 21:20:16|OP.D.SPX5.4250P.IP|17754|2023-06-13 00:00:00|2023-06-13 23:59:50|109.47|0|2.28075|2023-06-14|2.10799|18|2.472602|18|-2.348817|18|2023-06-14|2.53973|2.55116|2.54626|2.54505|2.55459|2.55546|2.23165|2.21815|2.19983|2.19679|2.19111|2.2099|2.20753|2.19467|2.24497|2.25834|2.22237|2.1812|2.10799|2.18152|2.46809|2.6246|2.61945|2.64693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05158|0.05276|0.04904|0.04848|0.05691|0.06202|0.05929|0.09575|0.07113|0.06439|0.07674|0.06668|0.09055|0.10952|0.10563|0.1127|0.08396|0.09653|0.30939|0.20178|0.08287|0.068|0.05287|0.04811|-0.05984|-0.05374|-0.05754|-0.04997|-0.05815|-0.05571|-0.05634|-0.07126|-0.06609|-0.06459|-0.06093|-0.07757|-0.09055|-0.11435|-0.11343|-0.09908|-0.08296|-0.08846|-0.33273|-0.22633|-0.077|-0.03346|-0.06221|-0.05714|214|182|139|108|86|181|169|293|270|237|237|237|291|324|353|340|327|326|360|360|211|117|183|175|||||||||||||||||||||||||
2023-06-15 21:20:19|OP.D.SPX2.4250P.IP|9770|2023-06-13 00:00:00|2023-06-13 23:59:50|0.25|0|250.12204|2023-06-14|257.58354|17|500|18|-60|18|2023-06-14|438.46139|645.35356|684.30015|786.61965|437.93962|533.58945|277.61375|475.90519|520.31654|599.60765|704.18642|794.5397|726.28256|376.40996|355.15465|808.31211|411.40119|257.58354|369.31706|4166.66667|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.2227|4.81011|4.97894|5.92929|3.37126|3.99453|3.14899|5.51053|5.28691|6.79702|7.42849|8.31794|9.03495|6.69436|4.83972|15.09674|4.47139|3.38701|17.05265|100|||||-3.29143|-4.37178|-4.72164|-4.99411|-2.94645|-3.65399|-2.51842|-5.18132|-5.17911|-6.0191|-6.29076|-7.87595|-9.01918|-4.37095|-4.56758|-7.01113|-4.3249|-3.06656|-9.39561|-46.66667|||||189|147|102|87|73|161|138|225|196|150|142|158|218|295|309|255|266|282|331|3||||||||||||||||||||0|||||
2023-06-15 21:20:23|OP.D.SPX3.4250P.IP|17756|2023-06-13 00:00:00|2023-06-13 23:59:50|63.53|0|3.64833|2023-06-14|3.29856|18|4.027271|18|-3.518268|18|2023-06-14|4.04611|4.0761|4.06349|4.05939|4.0373|4.03992|3.48438|3.48944|3.47964|3.47246|3.45833|3.49568|3.48542|3.45328|3.58146|3.63384|3.6196|3.50768|3.29856|3.47374|4.02591|4.31701|4.30169|4.29373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08131|0.08254|0.0782|0.07668|0.09334|0.09594|0.09325|0.13633|0.11271|0.10236|0.12113|0.10394|0.14367|0.17554|0.17049|0.19022|0.13407|0.15805|0.51558|0.32763|0.13158|0.11523|0.08856|0.07984|-0.09465|-0.08191|-0.08996|-0.077|-0.0941|-0.09454|-0.0907|-0.11559|-0.10895|-0.10213|-0.09504|-0.11858|-0.14786|-0.18245|-0.18423|-0.17199|-0.13287|-0.14619|-0.53751|-0.36456|-0.1284|-0.06084|-0.10463|-0.09216|215|183|138|107|85|185|167|291|271|237|238|238|291|324|354|340|327|326|360|360|211|118|181|175|||||||||||||||||||||||||
2023-06-15 21:20:27|OP.D.SPX5.4500P.IP|17762|2023-06-13 00:00:00|2023-06-13 23:59:50|187.68|0|1.33689|2023-06-14|1.22787|18|2.381717|18|-1.084818|18|2023-06-14|1.48176|1.48804|1.4851|1.48435|1.48963|1.48994|1.30218|1.29395|1.2964|1.29463|1.29127|1.29901|1.29638|1.28899|1.31736|1.33044|1.31272|1.28885|1.22787|1.27858|1.44399|1.53518|1.53202|1.54016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0483|0.04994|0.04591|0.04531|0.05449|0.05795|0.05598|0.07802|0.069|0.06109|0.07329|0.06293|0.08537|0.10601|0.1014|0.10444|0.08074|0.0926|0.29016|0.19743|0.07795|0.06481|0.05214|0.0478|-0.05687|-0.0503|-0.05424|-0.04836|-0.05597|-0.05558|-0.05305|-0.06961|-0.06503|-0.06234|-0.05866|-0.07087|-0.08864|-0.10986|-0.10963|-0.09514|-0.07906|-0.08429|-0.3025|-0.21843|-0.07442|-0.03331|-0.05957|-0.05511|214|181|137|108|85|182|168|294|271|238|239|237|290|326|353|341|328|326|360|360|210|117|182|174|||||||||||||||||||||||||
2023-06-15 21:20:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:20:32|OP.D.SPX3.4500P.IP|17767|2023-06-13 00:00:00|2023-06-13 23:59:50|151.22|0|1.53172|2023-06-14|1.37077|18|3.546004|18|-1.461441|18|2023-06-14|1.70222|1.71284|1.70796|1.70635|1.70573|1.70648|1.47345|1.47256|1.48499|1.48196|1.47641|1.48495|1.47874|1.46632|1.51404|1.5411|1.52717|1.48491|1.37077|1.45023|1.6704|1.78753|1.7816|1.77381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07064|0.07353|0.06847|0.06684|0.07936|0.08461|0.08061|0.10648|0.1009|0.08938|0.10673|0.09445|0.12297|0.15612|0.15005|0.15233|0.12147|0.13974|0.42842|0.28458|0.11481|0.09677|0.07781|0.06909|-0.08446|-0.07362|-0.08069|-0.0709|-0.08257|-0.08233|-0.07843|-0.10258|-0.09282|-0.09239|-0.08655|-0.09773|-0.12815|-0.15543|-0.16378|-0.14467|-0.11462|-0.1263|-0.43766|-0.32103|-0.1105|-0.04859|-0.09137|-0.0789|214|182|136|109|85|184|170|290|271|237|240|238|288|325|353|340|327|326|360|360|211|117|181|174|||||||||||||||||||||||||
2023-06-15 21:20:36|OP.D.SPX4.4250C.IP|17796|2023-06-13 00:00:00|2023-06-13 23:59:50|166.67|0|1.23796|2023-06-14|1.11047|15|1.914631|18|-3.892286|18|2023-06-14|1.3355|1.32646|1.33142|1.33274|1.31876|1.31888|1.21679|1.17053|1.14525|1.14819|1.15351|1.15368|1.16272|1.17563|1.13767|1.11047|1.13339|1.16923|1.31955|1.22917|1.26105|1.29565|1.30103|1.31216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09484|0.08679|0.09109|0.08143|0.09432|0.09045|0.08946|0.11531|0.10378|0.10188|0.09567|0.09914|0.14524|0.17686|0.17879|0.14343|0.12548|0.14323|0.53767|0.38106|0.1284|0.05757|0.10484|0.09252|-0.08474|-0.0847|-0.07794|-0.08027|-0.08591|-0.09276|-0.09242|-0.1125|-0.10882|-0.10003|-0.12052|-0.1068|-0.14144|-0.17075|-0.16089|-0.15722|-0.12953|-0.15056|-0.51655|-0.33321|-0.13416|-0.0989|-0.08707|-0.0762|216|182|141|112|88|183|171|291|274|241|241|238|294|326|353|340|327|327|360|359|210|117|180|176|||||||||||||||||||||||||
2023-06-15 21:20:41|OP.D.SPX4.4250P.IP|17802|2023-06-13 00:00:00|2023-06-13 23:59:50|26.34|0|5.58439|2023-06-14|5.12681|11|7.454128|18|-4.397706|18|2023-06-14|5.94656|6.03305|6.00028|5.9902|5.87936|5.88866|6.89933|5.12695|5.82384|5.12872|5.52402|5.12681|5.77626|5.71199|5.12892|5.12794|5.12764|5.41643|5.12836|5.12885|6.38264|7.21896|7.17093|7.06304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15765|0.16419|0.14863|0.1593|0.17018|0.17512|0.1727|0.20794|0.20412|0.18259|0.22088|0.18704|0.2643|0.31478|0.308|0.31294|0.24812|0.28793|0.95257|0.64399|0.26807|0.23261|0.18057|0.15063|-0.18042|-0.16333|-0.165|-0.14938|-0.16191|-0.16562|-0.16235|-0.21007|-0.19545|-0.19085|-0.16719|-0.19309|-0.26727|-0.32597|-0.33623|-0.32426|-0.23886|-0.26078|-0.94036|-0.70195|-0.24158|-0.0902|-0.21134|-0.18597|216|182|141|112|88|183|170|291|273|238|239|237|292|325|353|340|327|328|360|359|210|110|180|176|||||||||||||||||||||||||
2023-06-15 21:20:44|IR.D.02YEAR100.FWM.IP|9432|2023-06-13 22:00:00|2023-06-13 23:58:40|10223|76.4|0.01152|2023-06-14|0.01954|13|0.042034|12|-0.221844|18|2023-06-14|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01955|0.01956|0.01956|0.01956|0.01955|0.01954|0.01954|0.01954|0.01955|0.01955|0.01959|0.01958|0.01958||0.01957|0.01957|27|24|39|15|25|70|32|64|36|26|41|50|108|99|73|64|123|109|314|138|94||29|12|0.00271|0.00196|0.00269||0.00352|0.00254|0.00261|0.00284|0.00251|0.00244|0.00268|0.0029|0.00429|0.00308|0.00296|0.00257|0.00326|0.00289|0.0068|0.004|0.00325||0.00245|0.0022|-0.0022|-0.00261|-0.00235|-0.00293|-0.00244|-0.00367|-0.00304|-0.00255|-0.00304|-0.0029|-0.00268|-0.00305|-0.00426|-0.00351|-0.00299|-0.00284|-0.00293|-0.00334|-0.00848|-0.00425|-0.00296||-0.00245|-0.00186|96|51|55|24|39|40|101|122|85|103|99|123|217|226|178|116|101|128|355|281|143|45|40|||||||||||||||||||||||||
2023-06-15 21:20:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:20:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:20:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:20:51|UB.D.HOODUS.CASH.IP|4741|2023-06-13 08:03:50|2023-06-13 23:59:40|987|3536.9|3.60182|2023-06-14|1.33345|19|0.40568|23|-0.507099|18|2023-06-14||||||||||||71.58581|60.09328|6.92434|6.11935|7.23487|4.97405|5.97781|2.2197|1.33345|44.56754|62.60068|75.12614|57.27771||||||||||||649|1261|3245|8409|6036|6963|7002|4266|8367|44925|824|155|303|||||||||||||0.2079|0.13223|0.10942|0.10094|0.10076|0.10156|0.11697|0.12179||||0.40568|||||||||||||-0.10352|-0.12445|-0.11295|-0.11761|-0.10077|-0.10096|-0.12707|-0.11595|-0.1004|-0.20161|||14|10|88|83|56|41|34|189|81|9|8|4|21|||||||||||||||||||||||||
2023-06-15 21:20:55|CS.D.EOSUSD.CFD.IP|17416|2023-06-13 00:00:00|2023-06-13 23:59:50|66.97|4.7|1.82969|2023-06-14|1.78147|2|1.515869|20|-2.824427|20|2023-06-14|1.78647|1.78254|1.78147|1.78475|1.78378|1.78817|1.79367|1.79787|1.79669|1.79992|1.79136|1.78578|1.78594|1.7914|1.79068|1.79546|1.79562|1.79592|1.80245|1.79771|1.88345|1.92105|1.91638|1.90999|6|5|5|4|4|4|4|5|4|4|3|3|4|5|3|5|4|5|8|6|13|5|5|5|0.0356|0.0262|0.02599|0.02926|0.02496|0.02959|0.02266|0.02853|0.02301|0.02041|0.01834|0.02332|0.02415|0.02716|0.02667|0.02345|0.03437|0.02856|0.05066|0.03488|0.11424|0.04929|0.03397|0.02638|-0.03149|-0.0277|-0.02755|-0.0242|-0.02255|-0.02504|-0.02115|-0.02997|-0.02301|-0.02272|-0.01611|-0.02245|-0.02454|-0.02945|-0.02398|-0.03243|-0.02721|-0.025|-0.0512|-0.03445|-0.1573|-0.0478|-0.03301|-0.02809|304|252|231|225|193|216|220|272|225|264|192|219|250|279|204|285|270|296|315|309|354|272|311|286|||||||||||||||||||||||||
2023-06-15 21:21:00|CS.D.ADAUSD.CFE.IP|18428|2023-06-13 00:00:00|2023-06-13 23:59:50|26.82|6.7|4.99562|2023-06-14|4.19656|18|1.61109|17|-1.606276|18|2023-06-14|5.21953|5.21284|5.19389|5.20711|5.19984|5.22869|5.24686|5.2964|5.26499|5.24523|5.231|5.21719|5.20012|5.23293|5.23824|5.23799|5.25423|5.23615|4.19656|5.2851|5.47199|5.52111|5.49232|5.48516|5|5|5|3|3|3|3|6|4|3|2|5|4|4|4|4|5|7|12|7|14|4|4|5|0.04359|0.04346|0.043|0.03882|0.03981|0.04219|0.03948|0.04828|0.05244|0.04815|0.04153|0.04349|0.04542|0.0414|0.04396|0.04636|0.04517|0.06892|0.07159|0.05256|0.10503|0.06458|0.05109|0.04772|-0.04284|-0.04385|-0.04049|-0.03851|-0.03713|-0.04599|-0.04217|-0.05547|-0.05638|-0.04372|-0.03906|-0.04158|-0.04405|-0.04939|-0.04749|-0.04328|-0.04266|-0.04871|-0.08428|-0.05453|-0.1374|-0.07118|-0.04958|-0.05112|278|264|244|143|135|159|161|263|216|119|152|199|230|234|177|188|269|286|358|328|360|282|281|272|||||||||||||||||||||||||
2023-06-15 21:21:04|CS.D.XLMUSD.CFD.IP|9718|2023-06-13 00:01:10|2023-06-13 23:59:10|8.15|5.7|2.52671|2023-06-14|2.44122|2|0.3861|20|-0.640205|20|2023-06-14|2.45164|2.44663|2.44122|2.45123|2.4528|2.46474|2.46198|2.46168|2.45927|2.4576|2.4635|2.46747|2.46557|2.47186|2.47685|2.48058|2.48259|2.48913|2.49947|2.49052|2.55481|2.57696|2.56257|2.55848|7|8|10|9|10|6|5|6|4|6|5|6|4|7|13|10|6|6|7|6|6|4|6|4|0.12717|0.12238|0.12218|0.12264|0.12271|0.12333|0.12316|0.12315|0.1231|0.12295|0.12325|0.12345|0.12339|0.12367|0.12392|0.12404|0.12421|0.12454|0.12982|0.12468|0.14245|0.12894|0.13302|0.13178|-0.12252|-0.12224|-0.12196|-0.12249|-0.12256|-0.12317|-0.12303|-0.12296|-0.12285|-0.12278|-0.1231|-0.12329|-0.12587|-0.12348|-0.12378|-0.12399|-0.12403|-0.12436|-0.12679|-0.12437|-0.15655|-0.13586|-0.13071|-0.12778|158|108|153|134|109|119|76|112|88|91|123|106|150|139|119|139|108|135|210|193|271|102|148|130|||||||||||||||||||||||||
2023-06-15 21:21:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:11|IX.D.HSTECH.IFU.IP|18581|2023-06-13 00:00:00|2023-06-13 23:59:50|4045.8|13.7|4.0229|2023-06-14|0.09769|3|0.259522|1|-0.145036|18|2023-06-14|0.22262|0.11661|0.09787|0.09769|0.21968|0.0982|0.09883|0.09899|0.1731|21.59377|75.57686|42.77063|32.62226|0.14678|0.14549|0.14557|0.14516|0.14493|0.14547|0.21683|0.2176|0.21752|0.2175|0.21753|0|39|32|21|0|29|22|22|18|1|0|7|5|13|8|3|3|3|4|0|0|0|0|0|0.00326|0.03841|0.02699|0.02074|0.00291|0.02356|0.0222|0.02005|0.01063|0.00915|0.02471|0.02475|0.03337|0.03357|0.02513|0.01657|0.01591|0.0151|0.03078|0.01313|0.00447|0.00483|0.00381|0.00357|-0.00334|-0.03|-0.03049|-0.0224|-0.00267|-0.02454|-0.02045|-0.02222|-0.01033|-0.00838|-0.0247|-0.02605|-0.02533|-0.03235|-0.0218|-0.01819|-0.01626|-0.01616|-0.02783|-0.01522|-0.00474|-0.00371|-0.00318|-0.00277|249|317|358|322|105|337|323|296|226|154|94|75|160|240|335|275|223|212|347|355|217|83|193|186|||||||||||||||||||||||||
2023-06-15 21:21:14|IX.D.TOPIX.IFU.IP|16198|2023-06-13 00:00:00|2023-06-13 23:59:50|2285.1|15.3|0.04229|2023-06-14|0.03481|5|0.087275|13|-0.074145|18|2023-06-14|0.03502|0.03499|0.03501|0.03501|0.03488|0.03481|0.07493|0.07304|0.05209|0.05205|0.05195|0.05195|0.05207|0.05227|0.05223|0.05226|0.05226|0.05233|0.05239|0.05226|0.05615|0.08687|0.08686|0.07266|38|29|23|32|32|57|31|5|4|5|14|8|7|14|10|8|3|5|9|6|8|0|0|18|0.02189|0.01682|0.01639|0.01742|0.01728|0.02077|0.01242|0.01142|0.01397|0.01577|0.01541|0.01478|0.0151|0.01812|0.01578|0.01607|0.01524|0.01616|0.02184|0.01724|0.01172|0.00782|0.0072|0.01571|-0.02173|-0.01649|-0.01709|-0.01439|-0.01594|-0.01851|-0.00931|-0.01285|-0.01254|-0.01404|-0.0145|-0.01383|-0.01519|-0.01743|-0.01512|-0.01365|-0.01306|-0.01308|-0.01908|-0.01573|-0.01244|-0.00434|-0.01354|-0.01411|311|259|161|147|193|269|195|260|135|145|152|151|243|270|237|189|145|176|355|312|131|50|111|139|||||||||||||||||||||||||
2023-06-15 21:21:20|CS.D.UNIUSD.CFE.IP|24545|2023-06-13 00:00:00|2023-06-13 23:59:50|424.33|14.4|2.17329|2023-06-14|2.06235|17|0.842273|16|-1.134595|20|2023-06-14|2.22701|2.22891|2.21262|2.21004|2.20763|2.22516|2.22452|2.22275|2.19813|2.17804|2.14564|2.13595|2.12368|2.12612|2.12074|2.11338|2.07238|2.06235|2.06385|2.06797|2.13503|2.15831|2.14585|2.15331|10|8|9|8|7|9|8|8|12|12|20|15|17|14|13|17|24|22|26|19|32|16|16|15|0.01913|0.01311|0.01725|0.01552|0.01372|0.01421|0.01627|0.01499|0.02526|0.02252|0.03424|0.01921|0.03027|0.02801|0.02846|0.02276|0.05816|0.03723|0.04737|0.03002|0.08329|0.03491|0.02805|0.02774|-0.02205|-0.01524|-0.01753|-0.01157|-0.01504|-0.01647|-0.01405|-0.01832|-0.02013|-0.01863|-0.03202|-0.01843|-0.02817|-0.02856|-0.02101|-0.02082|-0.04642|-0.03048|-0.05013|-0.02709|-0.09354|-0.03577|-0.0322|-0.02836|350|343|352|338|335|351|338|335|355|356|360|358|359|358|354|358|360|360|360|360|360|357|359|360|||||||||||||||||||||||||
2023-06-15 21:21:24|CS.D.LNKUSD.CFE.IP|21834|2023-06-13 00:00:00|2023-06-13 23:59:50|526.09|10.9|1.54328|2023-06-14|1.48841|19|0.645522|20|-0.772581|20|2023-06-14|1.53613|1.53006|1.52086|1.51898|1.51284|1.51614|1.5145|1.51675|1.51225|1.51081|1.51059|1.51032|1.51448|1.52037|1.51644|1.51019|1.51138|1.50075|1.49875|1.48841|1.54094|1.55497|1.55375|1.55827|11|9|6|6|9|9|6|6|11|7|6|7|8|7|5|4|4|11|23|15|26|19|12|10|0.02941|0.02012|0.01951|0.02211|0.02295|0.02133|0.01666|0.01911|0.02484|0.0233|0.0137|0.01801|0.01631|0.01968|0.02503|0.01843|0.01601|0.03071|0.05776|0.03361|0.07299|0.03778|0.0266|0.02349|-0.02969|-0.02387|-0.01676|-0.01449|-0.02084|-0.02185|-0.01821|-0.01935|-0.0231|-0.01735|-0.01422|-0.01899|-0.02004|-0.02222|-0.01228|-0.0172|-0.01725|-0.02478|-0.05497|-0.0387|-0.09702|-0.03248|-0.03029|-0.02721|348|315|248|184|318|319|278|257|296|275|289|273|320|213|218|205|188|263|359|354|360|354|337|335|||||||||||||||||||||||||
2023-06-15 21:21:28|CS.D.DOTUSD.CFE.IP|18994|2023-06-13 00:00:00|2023-06-13 23:59:50|459.5|10.1|1.48333|2023-06-14|1.4167|19|0.483113|20|-0.973209|20|2023-06-14|1.45697|1.45587|1.45316|1.45622|1.4555|1.45836|1.46003|1.46109|1.4589|1.45421|1.45122|1.44595|1.43938|1.44188|1.442|1.4414|1.43208|1.42075|1.41749|1.4167|1.45881|1.47769|1.47246|1.47923|7|7|7|6|5|4|4|6|4|4|6|5|5|5|5|6|9|10|21|12|24|14|8|8|0.02285|0.01974|0.01755|0.01702|0.01752|0.01544|0.01235|0.01844|0.01731|0.01246|0.01369|0.01657|0.02092|0.02459|0.01495|0.01691|0.02755|0.02699|0.05237|0.02912|0.07291|0.03686|0.02431|0.02348|-0.02387|-0.02153|-0.01745|-0.01925|-0.01509|-0.01728|-0.0145|-0.02582|-0.01714|-0.01565|-0.01236|-0.01437|-0.02448|-0.0266|-0.01577|-0.01749|-0.02062|-0.02794|-0.04899|-0.03344|-0.0957|-0.03759|-0.02193|-0.02357|260|310|286|236|207|183|130|180|168|125|122|184|179|241|205|168|288|306|352|347|360|343|298|274|||||||||||||||||||||||||
2023-06-15 21:21:32|CS.D.DOGUSD.CFE.IP|4935|2023-06-13 00:00:20|2023-06-13 23:59:50|6.12|3.4|1.65064|2023-06-14|1.62487|2|0.517241|20|-1.182432|20|2023-06-14|1.63008|1.62634|1.62487|1.62734|1.62655|1.63116|1.63132|1.63257|1.63111|1.63083|1.629|1.62682|1.62617|1.62949|1.63145|1.63139|1.62817|1.63081|1.63785|1.63464|1.68553|1.69175|1.68438|1.67165|2|4|3|3|2|2|1|2|3|2|2|2|2|2|2|3|2|4|4|2|6|3|4|4|0.1632|0.16268|0.16234|0.16287|0.16287|0.1634||0.16327|0.16319||0.16327|0.16283|0.16273||0.1634|0.16335|0.163|0.16329|0.1745|0.16359|0.20526|0.18421|0.1687|0.1674|-0.16278|-0.16251|-0.16234|-0.1626|-0.16234|-0.1626|-0.16313|-0.16317|-0.16302|-0.1626|-0.1626|-0.1626|-0.1625|-0.1626|-0.16296|-0.16288|-0.16265|-0.16297|-0.16775|-0.16318|-0.23077|-0.16875|-0.16819|-0.16701|60|75|53|34|10|16|4|32|38|16|8|43|34|39|42|43|37|77|156|79|237|99|123|144|||||||||||||||||||||||||
2023-06-15 21:21:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:37|OP.D.SPX3.4750C.IP|17589|2023-06-13 00:00:00|2023-06-13 23:59:50|7.93|0|16.06681|2023-06-14|12.54091|15|7.20524|15|-8.830846|18|2023-06-14|20.73287|20.42389|20.60944|20.64318|19.55413|19.5673|15.09864|13.6241|13.29178|13.37868|13.52486|13.88494|14.29154|14.62818|13.4967|12.54091|13.70162|14.73798|17.22675|15.40244|17.31063|18.9484|19.14309|19.94987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21847|0.2158|0.22434|0.17732|0.23668|0.21877|0.20039|0.26709|0.24655|0.22293|0.22211|0.23903|0.3339|0.41579|0.41185|0.44361|0.28923|0.33347|1.2046|0.84152|0.29334|0.22046|0.23344|0.21715|-0.18919|-0.19468|-0.19278|-0.18784|-0.21524|-0.21207|-0.21957|-0.26873|-0.26644|-0.22753|-0.28311|-0.29394|-0.30583|-0.40607|-0.37513|-0.50281|-0.30395|-0.34628|-1.16373|-0.7299|-0.29947|-0.27261|-0.20089|-0.18285|214|182|139|110|84|183|168|291|271|238|237|237|290|324|353|340|327|325|360|359|211|79|181|175|||||||||||||||||||||||||
2023-06-15 21:21:40|OP.D.SPX3.5000C.IP|8421|2023-06-13 03:52:20|2023-06-13 23:56:30|0.2|0|367.92125|2023-06-14|198.37368|15|50|18|-42.857143|18|2023-06-14|918.14831|840.03036|886.36961|917.4902|619.89919|618.85815|298.82561|232.19804|218.17892|220.94674|228.58827|255.23271|279.42169|299.71136|240.33757|198.37368|255.52246|317.91822|573.34326|353.6673|465.26787|597.3138|625.5622|823.73398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76787|5.49708|5.84724|5.88235|4.00641|3.99452|2.4519|2.06969|1.86915|1.83895|1.90415|2.27179|2.58139|2.60881|2.03515|1.7378|2.17582|2.67692|7.19942|3.96021|2.80702||4|5.35152|-5.50682|-5.07877|-5.55556|-5.55556|-3.7037|-3.72046|-2.5382|-1.98233|-1.80296|-1.81026|-1.93141|-3.32564|-2.26285|-2.51674|-2.06765|-2.39718|-2.1125|-2.65994|-6.92162|-3.64855|-3.33454|-3.57143|-3.77778|-4.9787|70|36|34|45|26|77|68|130|106|95|104|95|142|181|208|182|147|167|329|306|101|20|66|57|||||||||||||||||||||||||
2023-06-15 21:21:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:51|OP.D.SPX5.5000C.IP|17573|2023-06-13 00:00:00|2023-06-13 23:59:50|12.02|0|12.4982|2023-06-14|10.2148|16|3.649635|15|-5.559846|18|2023-06-14|15.23985|15.08836|15.17595|15.20654|15.08625|15.08884|12.05138|11.161|10.92308|10.96872|11.04673|11.33128|11.5887|11.7657|11.15939|10.29697|10.2148|10.72078|12.49328|11.51176|12.95035|14.06688|14.17098|15.21971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14165|0.12238|0.12912|0.12404|0.13593|0.13916|0.13255|0.1694|0.15643|0.1552|0.14248|0.14968|0.21398|0.27552|0.26693|0.2691|0.17433|0.20371|0.75353|0.5352|0.18037|0.14346|0.15973|0.13502|-0.12469|-0.12346|-0.11581|-0.11515|-0.13503|-0.14156|-0.13998|-0.16529|-0.16659|-0.15054|-0.17476|-0.15046|-0.20909|-0.26123|-0.24261|-0.23723|-0.18858|-0.22704|-0.73443|-0.47384|-0.18289|-0.19506|-0.1317|-0.12167|212|181|138|107|83|182|168|291|270|238|238|238|290|325|353|341|328|326|360|360|210|89|182|175|||||||||||||||||||||||||
2023-06-15 21:21:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:55|OP.D.SPX2.4750C.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-14|10000||0||0||2023-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:57|OP.D.SPX2.5000C.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-14|10000||0||0||2023-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:21:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-14|5.88568|7|0.103645|12|-0.043118|12|2023-06-14|||||||20.79096|5.88568|8.8506|6.53433|8.71342|10.27168|6.24871|9.23536|8.5711|12.19329|18.84814||||||||||||||13|30|40|40|31|38|40|44|39|30|17||||||||||||||0.01049|0.01146|0.00923|0.00993|0.00886|0.00914|0.01363|0.00942|0.00931|0.00974|0.00862||||||||||||||-0.01072|-0.01005|-0.00942|-0.00923|-0.00963|-0.00998|-0.0112|-0.01047|-0.00884|-0.00863|-0.00862||||||||212|308|227|231|196|215|290|261|211|181|101|||||||||||||||||||||||||
2023-06-15 21:22:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-15 21:22:07|IX.D.OMX20.IFM.IP|5336|2023-06-13 07:08:30|2023-06-13 14:19:50|1150.61|2.5|0.04345|2023-06-14|0.04334|11|0.12683|7|-0.096098|7|2023-06-14||||||||0.04367|0.04353|0.04345|0.04339|0.04334|0.04344|0.04347|0.04367|||||||||||||||||0|5|0|0|0|0|0|1|||||||||||||||||0.01525|0.01146|0.01029|0.00861|0.00722|0.00847|0.00996|0.00954|||||||||||||||||-0.01162|-0.01038|-0.00788|-0.0074|-0.00957|-0.00631|-0.00979|-0.01003||||||||||179|127|164|220|222|236|274|91|||||||||||||||||||||||||
2023-06-15 21:22:12|IX.D.SUNNAS.IFE.IP|24422|2023-06-13 00:00:00|2023-06-13 23:59:50|14898.1|0|0.16079|2023-06-14|0.15981|21|0.121214|18|-0.269982|18|2023-06-14|0.16119|0.16113|0.16114|0.16118|0.16116|0.1612|0.16125|0.16094|0.16075|0.1608|0.16087|0.16094|0.16097|0.16121|0.16058|0.16029|0.16038|0.16073|0.1615|0.16059|0.15986|0.15981|0.15985|0.1599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00313|0.0024|0.00211|0.00204|0.00316|0.00377|0.00654|0.00468|0.00422|0.00434|0.00459|0.00653|0.01196|0.01258|0.01045|0.00804|0.00803|0.03228|0.02147|0.00515|0.00242|0.00363|0.00306|-0.00345|-0.00289|-0.00271|-0.00235|-0.00209|-0.00362|-0.00374|-0.0055|-0.00526|-0.00386|-0.00512|-0.00453|-0.00799|-0.0115|-0.01165|-0.01007|-0.00857|-0.00894|-0.03201|-0.02166|-0.00462|-0.00158|-0.00362|-0.00288|358|360|355|348|344|360|356|360|360|360|359|359|360|360|360|360|360|360|360|360|360|231|337|345|||||||||||||||||||||||||
2023-06-15 21:22:16|IX.D.SUNDOW.IFE.IP|23021|2023-06-13 00:00:00|2023-06-13 23:59:40|34114.1|0|0.07335|2023-06-14|0.07318|8|0.084319|18|-0.08667|19|2023-06-14|0.07331|0.07329|0.0733|0.07329|0.07328|0.07326|0.07327|0.07319|0.07318|0.07319|0.07321|0.07323|0.07328|0.07335|0.07338|0.0733|0.07333|0.07343|0.07384|0.07365|0.07363|0.07363|0.07362|0.07365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00216|0.00201|0.00199|0.00201|0.00263|0.00282|0.00398|0.00363|0.00325|0.00343|0.00359|0.00505|0.01072|0.0072|0.0059|0.00505|0.00549|0.02243|0.01603|0.00399|0.00303|0.00305|0.00263|-0.00276|-0.00235|-0.002|-0.00205|-0.00192|-0.00296|-0.00334|-0.00388|-0.00366|-0.00331|-0.00328|-0.0034|-0.00432|-0.00932|-0.00832|-0.00605|-0.00536|-0.00628|-0.02243|-0.01515|-0.00483|-0.00428|-0.00304|-0.00252|319|321|294|267|271|318|333|357|352|348|346|353|358|360|360|360|360|360|360|360|316|154|287|298|||||||||||||||||||||||||
2023-06-15 21:22:19|IX.D.SUNFUN.IFE.IP|18811|2023-06-13 00:00:00|2023-06-13 23:59:50|7586.4|0|0.15803|2023-06-14|0.15727|11|0.065883|18|-0.072519|7|2023-06-14|0.15832|0.15834|0.15843|0.15841|0.15835|0.15831|0.15836|0.15804|0.15797|0.15765|0.15747|0.15727|0.15745|0.15761|0.15781|0.15789|0.15801|0.15802|0.15828|0.15815|0.15814|0.15808|0.15811|0.15817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00438|0.00465|0.00414|0.00393|0.0048|0.0073|0.01093|0.00696|0.00663|0.00647|0.00591|0.00657|0.00772|0.00739|0.00637|0.00495|0.00511|0.01279|0.00876|0.00458|0.00335|0.00365|0.00321|-0.00507|-0.00471|-0.00456|-0.0054|-0.004|-0.0051|-0.00683|-0.01135|-0.00771|-0.006|-0.00646|-0.00609|-0.00714|-0.00802|-0.00758|-0.00545|-0.00436|-0.00479|-0.01164|-0.00862|-0.00515|-0.00356|-0.0037|-0.00312|212|228|160|155|162|233|274|357|346|339|341|331|342|348|356|339|272|284|360|359|225|97|205|196|||||||||||||||||||||||||
2023-06-15 21:22:25|IX.D.SUNDAX.IFMM.IP|20559|2023-06-13 00:00:00|2023-06-13 23:59:50|16226.1|0|0.09855|2023-06-14|0.09808|11|0.05234|18|-0.129005|18|2023-06-14|0.09871|0.09873|0.09877|0.09879|0.09874|0.09874|0.09873|0.09849|0.0983|0.09809|0.09812|0.09808|0.09814|0.09825|0.09815|0.09813|0.09824|0.09831|0.09842|0.09832|0.09826|0.09823|0.09825|0.09828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00408|0.00371|0.00363|0.0042|0.00541|0.00514|0.01004|0.00688|0.00665|0.00627|0.00532|0.00593|0.00681|0.0065|0.00542|0.0043|0.00505|0.01377|0.00942|0.00573|0.00384|0.00465|0.00422|-0.0046|-0.00468|-0.00402|-0.00361|-0.00362|-0.00522|-0.00535|-0.00819|-0.00671|-0.00683|-0.00596|-0.00592|-0.00602|-0.00621|-0.0058|-0.0052|-0.00417|-0.00503|-0.0143|-0.00938|-0.00565|-0.00467|-0.00374|-0.00297|288|259|235|165|194|243|321|360|357|351|346|341|344|351|357|328|297|309|360|359|230|120|203|193|||||||||||||||||||||||||