2023-06-09 18:40:52|IX.D.SPTRD.IFE.IP|13958|2023-06-07 20:05:30|2023-06-07 23:59:50|4267.88|242.3|0.01027|2023-06-08|0.00932|19|0.05269|14|-0.076171|13|2023-06-08|0.01406|0.01406|0.01406|0.01407|0.01409|0.01408|0.01408|0.01407|0.01406|0.01406|0.01405|0.01406|0.01406|0.01158|0.00936|0.00934|0.00933|0.00933|0.00933|0.00932|0.0141|0.03494|0.01398|0.01398|29|28|20|37|54|41|43|75|50|42|44|66|132|772|738|487|443|402|403|667|288|0|21|24|0.00432|0.00459|0.00371|0.00379|0.00479|0.00452|0.00556|0.00618|0.00452|0.00449|0.00433|0.00489|0.00763|0.00987|0.01129|0.00833|0.00813|0.0078|0.00694|0.00661|0.00505|0.00231|0.004|0.00371|-0.00419|-0.00359|-0.0034|-0.00384|-0.00428|-0.00505|-0.00495|-0.00646|-0.00493|-0.00452|-0.00451|-0.00459|-0.00672|-0.01087|-0.0115|-0.00821|-0.00796|-0.00801|-0.00645|-0.00777|-0.00589|-0.00315|-0.00453|-0.00378|229|224|198|193|243|266|264|337|256|224|216|245|327|340|360|350|351|345|308|330|175|103|113|133|||||||||||||||||||||||||
2023-06-09 18:40:55|IX.D.RUSSELL.IFM.IP|13824|2023-06-07 20:05:30|2023-06-07 23:59:50|1894.4|30.8|0.01516|2023-06-08|0.01582|8|0.27617|13|-0.142729|13|2023-06-08|0.01584|0.01584|0.01583|0.01584|0.01586|0.01585|0.01584|0.01583|0.01582|0.01583|0.01583|0.01584|0.01585|0.01594|0.01602|0.01601|0.01598|0.01595|0.01593|0.01593|0.01604|0.04252|0.01595|0.01594|3|3|2|3|5|6|4|8|7|7|6|6|27|152|94|73|45|40|51|80|24|0|5|3|0.00595|0.00627|0.00589|0.00596|0.00649|0.00747|0.00723|0.01067|0.00796|0.00677|0.00661|0.00704|0.01224|0.02807|0.01995|0.01622|0.01356|0.01165|0.00995|0.01245|0.00663|0.00531|0.00636|0.00613|-0.00685|-0.00645|-0.00662|-0.00645|-0.00766|-0.0066|-0.00778|-0.01151|-0.00766|-0.00804|-0.00823|-0.00747|-0.01277|-0.02814|-0.02135|-0.01564|-0.01369|-0.01241|-0.01016|-0.01248|-0.00703|-0.0085|-0.00709|-0.00664|288|304|265|263|302|307|312|354|323|311|311|317|354|358|360|360|360|359|359|359|278|49|159|108|||||||||||||||||||||||||
2023-06-09 18:40:57|IX.D.DOW.IFE.IP|15200|2023-06-07 20:05:30|2023-06-07 23:59:50|33653.3|18.9|0.01117|2023-06-08|0.00709|18|0.065334|13|-0.051984|13|2023-06-08|0.01426|0.01426|0.01426|0.01427|0.01428|0.01428|0.0107|0.0107|0.01069|0.01069|0.0107|0.0107|0.0107|0.00892|0.00712|0.00711|0.00711|0.0071|0.00709|0.00709|0.01425|0.02899|0.0142|0.0142|3|2|2|4|8|8|9|18|10|6|7|10|16|81|57|34|37|23|18|37|9|0|3|2|0.00288|0.00274|0.00228|0.00227|0.00321|0.00385|0.00414|0.00593|0.00349|0.00321|0.00322|0.0031|0.00541|0.01033|0.00969|0.0058|0.00642|0.00587|0.00476|0.00539|0.00344|0.00187|0.00247|0.00203|-0.00307|-0.0029|-0.00218|-0.00296|-0.00313|-0.00307|-0.00431|-0.00554|-0.00358|-0.00329|-0.0037|-0.00327|-0.00489|-0.01096|-0.00896|-0.00679|-0.00599|-0.00569|-0.00407|-0.00636|-0.00339|-0.00272|-0.00356|-0.00216|330|327|313|328|348|345|355|360|354|345|347|354|356|360|360|360|360|360|360|360|277|141|225|258|||||||||||||||||||||||||
2023-06-09 18:41:00|IX.D.FANG.IFM.IP|16338|2023-06-07 20:05:30|2023-06-07 23:59:50|7231.4|0|0.04596|2023-06-08|0.0244|15|0.23415|13|-0.174271|13|2023-06-08|0.06913|0.06914|0.06917|0.0692|0.06937|0.06939|0.06943|0.06937|0.04157|0.04139|0.04134|0.04144|0.04144|0.03308|0.02462|0.0244|0.0244|0.02447|0.02446|0.02441|0.04057|0.0405|0.04047|0.04051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00363|0.00323|0.00294|0.00514|0.00494|0.00555|0.00773|0.01348|0.00802|0.00746|0.00467|0.0083|0.02715|0.02458|0.01567|0.01247|0.01149|0.01122|0.01044|0.00688|0.00362|0.00279|0.0043|-0.00374|-0.00387|-0.00321|-0.00408|-0.0057|-0.00517|-0.00621|-0.00668|-0.01056|-0.00819|-0.00903|-0.00544|-0.00736|-0.02683|-0.02353|-0.01457|-0.01418|-0.01332|-0.00901|-0.01162|-0.00616|-0.00345|-0.00315|-0.00472|348|351|353|352|360|360|359|360|359|350|345|352|358|360|360|360|360|360|360|360|360|359|342|358|||||||||||||||||||||||||
2023-06-09 18:41:02|IX.D.NASDAQ.IFM.IP|16226|2023-06-07 20:05:30|2023-06-07 23:59:50|14304.9|69.9|0.01252|2023-06-08|0.00691|15|0.129544|12|-0.106782|13|2023-06-08|0.01398|0.01398|0.01399|0.01399|0.01403|0.01403|0.01404|0.01403|0.01399|0.01398|0.01397|0.01399|0.01398|0.01047|0.00695|0.00691|0.00691|0.00692|0.00692|0.00691|0.01386|0.03449|0.0138|0.01381|9|11|6|10|27|21|21|28|27|22|20|26|84|310|271|204|158|149|120|159|40|0|6|7|0.00367|0.00316|0.00304|0.00278|0.00514|0.00472|0.00541|0.00703|0.00539|0.00534|0.00415|0.0059|0.01116|0.01706|0.01632|0.01009|0.01007|0.00944|0.00779|0.00831|0.0044|0.00233|0.00265|0.00283|-0.00351|-0.00359|-0.00314|-0.00379|-0.00561|-0.00506|-0.00596|-0.00666|-0.00558|-0.00433|-0.005|-0.00609|-0.01024|-0.01757|-0.01526|-0.01113|-0.01044|-0.01062|-0.0078|-0.00822|-0.00446|-0.00259|-0.00316|-0.00282|358|359|355|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|185|324|325|||||||||||||||||||||||||
2023-06-09 18:41:04|IX.D.ASX.IFD.IP|9928|2023-06-07 20:05:50|2023-06-07 23:59:50|7110.5|7.5|0.02867|2023-06-08|0.01405|2|0.077318|0|-0.063159|23|2023-06-08|0.01414|0.01406|0.01405|0.01407|0.01409|0.01409|0.04301|0.04558|0.04224|0.04223|0.04221|0.04221|0.04222|0.04228|0.04227|0.04224|0.0422|0.0422|0.04216|0.0421|0.0421|0.05615|0.05616|0.04744|33|25|28|22|33|27|19|4|3|3|4|2|3|5|5|6|3|3|2|6|3|0|0|10|0.0121|0.01048|0.00742|0.0076|0.00808|0.00822|0.00644|0.00924|0.00893|0.00737|0.00784|0.00744|0.0079|0.0104|0.00958|0.0083|0.00856|0.00767|0.00753|0.0072|0.00789|0.00179|0.00264|0.00477|-0.01096|-0.00799|-0.00839|-0.0089|-0.00797|-0.00865|-0.00577|-0.00821|-0.00818|-0.00838|-0.00813|-0.00801|-0.00873|-0.00961|-0.00821|-0.00825|-0.00762|-0.00723|-0.00851|-0.00905|-0.00741|-0.00247|-0.0027|-0.00774|193|142|108|110|107|134|232|245|169|139|121|138|160|246|254|155|141|129|109|138|79|89|121|164|||||||||||||||||||||||||
2023-06-09 18:41:05|TM.D.BOVESPA.IFM.IP|2693|2023-06-07 20:05:30|2023-06-07 20:54:50|114465|0|0.54218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:07|IX.D.CAC.IFM.IP|10709|2023-06-07 20:05:30|2023-06-07 23:59:50|7197.2|9|0.02298|2023-06-08|0.01383|12|0.076507|7|-0.06255|7|2023-06-08|0.0417|0.04171|0.04171|0.04175|0.0418|0.04178|0.02785|0.0139|0.01386|0.01385|0.01384|0.01384|0.01383|0.01385|0.01386|0.02071|0.02769|0.02769|0.02768|0.02765|0.05532|0.05531|0.05533|0.04493|0|0|0|0|0|0|6|25|10|8|8|12|9|18|11|19|6|2|1|3|0|0|0|0|0.00639|0.00957|0.01071|0.01085|0.01204|0.01198|0.00741|0.01485|0.00769|0.00756|0.00651|0.00601|0.00761|0.00772|0.0088|0.00728|0.0066|0.00492|0.00438|0.00479|0.00426|0.00339|0.00335|0.00288|-0.00669|-0.00848|-0.00139|-0.01085|-0.01181|-0.01035|-0.00771|-0.01298|-0.00742|-0.00671|-0.00665|-0.00522|-0.00689|-0.00766|-0.00827|-0.0071|-0.00594|-0.00564|-0.0045|-0.00525|-0.00608|-0.00476|-0.00433|-0.00415|118|81|51|45|81|106|302|360|355|343|328|316|334|349|358|345|332|323|300|284|178|80|111|133|||||||||||||||||||||||||
2023-06-09 18:41:08|IX.D.XINHUA.IFM.IP|11732|2023-06-07 20:05:40|2023-06-07 23:59:50|12399.9|32.9|6.58743|2023-06-08|0.07949|19|0.14476|1|-0.164561|1|2023-06-08|0.19355|0.08054|0.08031|0.08032|0.0803|0.08|0.0798|15.86511|3.936|21.54632|19.33751|55.69188|23.90499|9.24437|12.34535|18.21224|15.1079|18.32059|15.69765|0.07949|0.07951|0.17966|0.19101|0.19097|0|140|103|44|15|129|66|25|16|9|9|5|6|17|11|10|5|8|5|8|6|0|0|0|0.00259|0.02385|0.02483|0.01699|0.00896|0.027|0.0159|0.00921|0.00542|0.00893|0.00798|0.00798|0.00828|0.01302|0.00935|0.00874|0.00862|0.00795|0.00632|0.00468|0.00596|0.00184|0.00208|0.00183|-0.00269|-0.02378|-0.02334|-0.01781|-0.01137|-0.02548|-0.01522|-0.00974|-0.00606|-0.00957|-0.00798|-0.00892|-0.00829|-0.0098|-0.00955|-0.0085|-0.00827|-0.00795|-0.00728|-0.00424|-0.00397|-0.00263|-0.00221|-0.0023|233|350|359|288|163|359|353|285|237|149|109|115|172|251|269|215|153|137|128|86|35|79|113|135|||||||||||||||||||||||||
2023-06-09 18:41:11|IX.D.HSCHIN.IFU.IP|11648|2023-06-07 20:05:40|2023-06-07 23:59:50|6512.2|14.3|0.12278|2023-06-08|0.09109|17|0.153022|13|-0.185234|1|2023-06-08|0.27641|0.11938|0.09231|0.09242|0.27785|0.09208|0.09195|0.0918|0.1768|0.16209|0.09182|0.09202|0.0919|0.09164|0.09135|0.09118|0.09116|0.09109|0.0928|0.27424|0.27471|0.27464|0.27472|0.2747|0|51|35|23|0|44|19|25|19|5|5|2|2|7|6|5|8|9|6|0|0|0|0|0|0.00278|0.03217|0.03282|0.02416|0.00302|0.03053|0.02062|0.01941|0.01068|0.01012|0.00954|0.00917|0.01093|0.02121|0.01588|0.01241|0.02051|0.01627|0.01687|0.00524|0.0032|0.00183|0.0026|0.00239|-0.0026|-0.03606|-0.02896|-0.02324|-0.00264|-0.02737|-0.02118|-0.01956|-0.00978|-0.00868|-0.00943|-0.01058|-0.00984|-0.01838|-0.01474|-0.01136|-0.01824|-0.01898|-0.0253|-0.00862|-0.00331|-0.0028|-0.00261|-0.00239|232|312|357|338|249|350|298|293|262|165|268|230|242|312|342|299|122|102|107|277|177|75|112|133|||||||||||||||||||||||||
2023-06-09 18:41:12|IX.D.DEN25.IFM.IP|1080|2023-06-08 08:04:30|2023-06-08 14:54:50|1832.9|0.1|0.05441|2023-06-08|0.05435|10|0.076124|9|-0.108903|11|2023-06-08|||||||||0.05437|0.05436|0.05435|0.05453|0.05465|0.05466|0.05459||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01087|0.04078|0.00747|0.03812|0.01365|0.0169|0.02972||||||||||||||||||-0.00945|-0.00739|-0.01144|-0.01531|-0.0074|-0.00717|-0.02232||||||||||94|82|94|66|107|131|49|||||||||||||||||||||||||
2023-06-09 18:41:13|IX.D.EMGMKT.IFE.IP|9621|2023-06-07 20:05:40|2023-06-07 23:59:50|993.4|36.6|0.09423|2023-06-08|0.04997|19|0.120072|21|-0.120579|0|2023-06-08|0.20135|0.20156|0.2017|0.20198|0.20229|0.20199|0.20197|0.20162|0.20131|0.20144|0.20143|0.20163|0.20144|0.09572|0.05011|0.05004|0.04999|0.04999|0.04998|0.04997|0.20003|0.19988|0.20003|0.20004|4|5|3|3|6|8|9|16|35|16|14|22|23|63|39|33|21|25|39|90|24|4|0|0|0.01258|0.01645|0.0121|0.01616|0.01416|0.0131|0.01183|0.012|0.01151|0.01055|0.01099|0.01086|0.01355|0.01644|0.01314|0.0113|0.01043|0.01091|0.011|0.01176|0.01125|0.12007|0.01|0.01|-0.02012|-0.01842|-0.01394|-0.0101|-0.01281|-0.01337|-0.01262|-0.01152|-0.01007|-0.0106|-0.01007|-0.01008|-0.01182|-0.01479|-0.01281|-0.01112|-0.01111|-0.01118|-0.01038|-0.01039|-0.01555||-0.01111|-0.01|114|146|119|71|78|203|197|241|176|153|104|127|173|249|255|203|161|152|151|136|64|1|59|64||||||||||||||||||||||0|||
2023-06-09 18:41:15|IX.D.STXE.IFM.IP|9960|2023-06-07 20:05:40|2023-06-07 23:59:50|4285.81|173.2|0.01809|2023-06-08|0.03483|19|0.046797|7|-0.046775|7|2023-06-08|0.06272|0.04669|0.04669|0.04673|0.04679|0.04677|0.03508|0.03503|0.03495|0.03492|0.03487|0.03489|0.03488|0.03493|0.03493|0.0349|0.03489|0.0349|0.03487|0.03483|0.06968|0.06967|0.06969|0.0697|16|16|30|43|42|29|85|348|263|245|431|241|457|224|301|1080|189|63|127|338|1|0|0|0|0.00739|0.01617|0.0214|0.01669|0.0156|0.01871|0.01949|0.02507|0.01942|0.0163|0.02093|0.02326|0.01897|0.01767|0.0205|0.02327|0.02035|0.01939|0.02325|0.01936|0.0048|0.00359|0.00336|0.0031|-0.00793|-0.01167||-0.01635|-0.01404|-0.0167|-0.02079|-0.02229|-0.02155|-0.0194|-0.01896|-0.02094|-0.01744|-0.01902|-0.01996|-0.02161|-0.01861|-0.0189|-0.0186|-0.02089|-0.00571|-0.00398|-0.00457|-0.00404|96|46|25|35|57|60|87|182|110|94|81|60|95|149|161|77|64|56|31|25|176|78|112|132|||||||||||||||||||||||||
2023-06-09 18:41:17|IX.D.FTSE.CFD.IP|11991|2023-06-07 20:05:40|2023-06-07 23:59:50|7629.8|15.8|0.02316|2023-06-08|0.01312|7|0.049831|7|-0.048488|7|2023-06-08|0.03943|0.03936|0.03935|0.03938|0.03942|0.0394|0.02624|0.01312|0.01314|0.01315|0.01312|0.01312|0.01312|0.01315|0.01316|0.01963|0.02632|0.02631|0.0263|0.02639|0.05254|0.05254|0.05257|0.05257|3|1|1|1|1|1|7|43|18|12|15|15|11|21|19|45|10|7|4|17|0|0|0|0|0.00675|0.00431|0.00429|0.0043|0.00458|0.00467|0.00802|0.01116|0.00608|0.00612|0.00631|0.00564|0.00597|0.00804|0.00766|0.00595|0.00533|0.00479|0.00429|0.00483|0.00402|0.00281|0.00357|0.00309|-0.00589|-0.00527|-0.00492|-0.00539|-0.00533|-0.005|-0.00698|-0.01082|-0.00657|-0.00525|-0.00584|-0.00447|-0.00548|-0.00817|-0.00747|-0.00618|-0.00452|-0.0048|-0.00373|-0.00621|-0.00406|-0.00313|-0.00394|-0.00337|184|212|181|201|202|237|319|359|333|308|305|277|308|339|349|336|270|258|231|237|187|84|120|136|||||||||||||||||||||||||
2023-06-09 18:41:18|KB.D.MID250.CASH.IP|5823|2023-06-08 07:15:00|2023-06-08 15:29:50|19107.07|0|0|2023-06-08|0|7|0.019849|7|-0.014021|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.0015|0.00125|0.00097|0.00094|0.00116|0.00144|0.00168|0.00169||||||||||||||||-0.00236|-0.00178|-0.00133|-0.00106|-0.00113|-0.0012|-0.00238|-0.00149|-0.00187|||||||||265|353|352|349|348|351|359|359|180|||||||||||||||||||||||||
2023-06-09 18:41:19|IX.D.DAX.IFMM.IP|12800|2023-06-07 20:05:30|2023-06-07 23:59:50|15938.3|7.9|0.01834|2023-06-08|0.00875|10|0.192916|7|-0.05328|7|2023-06-08|0.03474|0.03139|0.03139|0.03141|0.03145|0.03143|0.0176|0.00878|0.00876|0.00876|0.00875|0.00875|0.00875|0.00877|0.00876|0.01296|0.0175|0.01751|0.0175|0.01749|0.04373|0.04374|0.04375|0.04375|1|1|1|1|2|2|7|27|13|11|11|7|9|15|13|16|6|3|3|4|0|0|0|0|0.00508|0.00469|0.0045|0.00429|0.00485|0.00522|0.00712|0.01451|0.0067|0.00577|0.00572|0.00509|0.00628|0.00737|0.00699|0.00581|0.00445|0.00431|0.00404|0.0044|0.0045|0.00287|0.00379|0.0036|-0.00521|-0.0048|-0.00405|-0.00462|-0.00481|-0.00522|-0.00689|-0.01251|-0.00718|-0.00628|-0.00671|-0.00492|-0.00664|-0.00832|-0.0081|-0.00676|-0.00443|-0.00423|-0.00395|-0.00427|-0.00559|-0.003|-0.00462|-0.00383|246|237|196|229|275|313|338|359|358|343|347|337|345|351|359|337|306|296|277|287|190|109|118|137|||||||||||||||||||||||||
2023-06-09 18:41:21|TM.D.MDAX.IFM.IP|4727|2023-06-08 07:00:00|2023-06-08 19:59:50|26890|0.1|22.46796|2023-06-08|8.99272|10|0.182312|15|-0.204173|15|2023-06-08||||||||9.69731|23.61338|18.79926|8.99272|39.51012|36.46751|20.70889|23.15174|41.78657|32.70389|45.54681|48.85702|42.28166||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0143|0.00496|0.00495|0.00371|0.0198|0.01904|0.01365|0.01293|0.05946|0.01303|0.0121|0.01117|0.01302||||||||||||-0.01364|-0.00686|-0.00372|-0.01236|-0.02728|-0.01538|-0.01181|-0.01357|-0.03595|-0.01241|-0.01303|-0.01303|-0.01488|||||152|129|38|35|102|94|118|136|123|72|69|58|65|||||||||||||||||||||||||
2023-06-09 18:41:21|TM.D.TECDAX.IFM.IP|1462|2023-06-08 06:00:00|2023-06-08 19:41:30|3143.2|0|41.65543|2023-06-08|23.88548|6|0.364882|6|-0.394546|7|2023-06-08|||||||23.88548|44.32883|56.32862|55.6335|68.80305|58.44296|64.78741|71.02413|57.97927|80.83209|100|51.56066|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.26191|0.02529|0.01579|0.01576|0.01572|0.01835|0.02024|0.01575|0.01574|0.03143||||||||||||||||-0.04825|-0.01579|-0.01577||-0.0262|-0.02206|-0.01838|-0.01575|-0.12566|||||||||9|95|48|18|16|36|34|62|38|26|5|2|2|1|||||||||||||||||||||||||
2023-06-09 18:41:23|TM.D.ATHENS.IFM.IP|1234|2023-06-08 07:15:30|2023-06-08 14:19:50||0.8|46.84492|2023-06-08|45.41118|8|0.109514|12|-0.263453|14|2023-06-08||||||||64.85501|45.41118|74.26645|90.21311|56.47996|55.43287|73.93189|87.62407|||||||||||||||||1|1|0|0|0|3|0|1|||||||||||||||||0.03958|0.0302|0.01219|0.01057|0.00957|0.0337|0.02338|0.03296|||||||||||||||||-0.0206|-0.03811|-0.02476|-0.03628|-0.02059|-0.03836|-0.01655|-0.1484||||||||||17|62|58|61|80|67|84|16|||||||||||||||||||||||||
2023-06-09 18:41:26|IX.D.HANGSENG.IFU.IP|13904|2023-06-07 20:05:50|2023-06-07 23:59:50|19196.7|15.2|0.05895|2023-06-08|0.02594|7|0.208672|1|-0.162085|1|2023-06-08|0.15662|0.04611|0.02607|0.0261|0.15691|0.02602|0.02598|0.02594|0.08037|0.06484|0.04153|0.04161|0.04155|0.04148|0.04136|0.0413|0.04129|0.04125|0.04157|0.15492|0.15507|0.15504|0.1551|0.15508|0|76|53|29|0|54|27|33|15|3|2|3|2|8|6|5|3|3|3|0|0|0|0|0|0.00416|0.02436|0.02462|0.01691|0.0031|0.0235|0.01506|0.01344|0.00728|0.00715|0.0062|0.00558|0.00688|0.01367|0.01181|0.00859|0.00833|0.00581|0.00481|0.00376|0.00247|0.00125|0.00186|0.00166|-0.0063|-0.0279|-0.02262|-0.01628|-0.00308|-0.0211|-0.01537|-0.01332|-0.0069|-0.0069|-0.00635|-0.00632|-0.00672|-0.01224|-0.01025|-0.00821|-0.0076|-0.00746|-0.0067|-0.00497|-0.00245|-0.00127|-0.00202|-0.00188|251|319|360|360|257|360|360|360|308|314|340|334|328|353|360|357|357|342|333|333|184|101|116|141|||||||||||||||||||||||||
2023-06-09 18:41:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:29|IX.D.MIB.IFM.IP|8745|2023-06-07 20:05:50|2023-06-07 23:59:50|27021.8|4.4|3.31924|2023-06-08|0.05488|12|0.083093|7|-0.073949|7|2023-06-08|0.14808|0.14812|0.14811|0.14822|0.14843|0.14839|0.05821|0.05544|0.05514|0.05508|0.05495|0.05496|0.05488|0.05494|0.05497|3.55462|51.78544|60.63682|23.70005|0.05493|0.14661|0.14658|0.14664|0.14665|0|0|0|0|0|0|2|11|8|6|6|3|9|10|6|17|1|2|1|2|0|0|0|0|0.00612|0.00891|0.00731|0.00597|0.00519|0.00585|0.014|0.02105|0.01339|0.01256|0.01126|0.01091|0.0125|0.01242|0.01307|0.01366|0.01834|0.01835|0.00973|0.01105|0.00548|0.00354|0.00501|0.00358|-0.0054|-0.00448|-0.00249|-0.00571|-0.01071|-0.0093|-0.01218|-0.01879|-0.01334|-0.01229|-0.0123|-0.01113|-0.01161|-0.0141|-0.01244|-0.01533|-0.01834|-0.01834|-0.01298|-0.01177|-0.00487|-0.00427|-0.00442|-0.00414|152|140|98|122|147|172|213|313|247|203|193|209|194|260|265|200|143|99|93|155|176|80|112|132|||||||||||||||||||||||||
2023-06-09 18:41:31|IX.D.NIKKEI.IFD.IP|12289|2023-06-07 20:05:40|2023-06-07 23:59:50|31926.6|19.1|0.02136|2023-06-08|0.02191|0|0.109885|1|-0.101557|0|2023-06-08|0.02191|0.02191|0.02196|0.02207|0.02218|0.02216|0.0221|0.02206|0.02204|0.02205|0.02204|0.02208|0.02209|0.02216|0.02215|0.02208|0.02203|0.02204|0.02202|0.02197|0.02228|0.08596|0.05154|0.02809|21|19|12|32|15|29|23|11|17|7|7|11|9|11|9|10|6|6|8|8|4|235|2|99|0.01975|0.01668|0.01234|0.01957|0.01355|0.01594|0.01342|0.01382|0.01202|0.01005|0.01165|0.0109|0.01264|0.01339|0.01271|0.01101|0.01007|0.01059|0.01065|0.00965|0.00843|0.00473|0.00784|0.01363|-0.02034|-0.01691|-0.01328|-0.02531|-0.01507|-0.01563|-0.01266|-0.01252|-0.01253|-0.0124|-0.01142|-0.01166|-0.01249|-0.01434|-0.01428|-0.01212|-0.0106|-0.011|-0.00979|-0.01103|-0.00988|-0.00374|-0.00796|-0.01384|342|318|246|249|311|335|204|289|204|153|196|190|242|315|315|288|221|261|142|215|165|122|42|195|||||||||||||||||||||||||
2023-06-09 18:41:32|TM.D.KLCI.IFM.IP|697|2023-06-08 00:45:00|2023-06-08 08:09:50|1368.8|9|0.15387|2023-06-08|0.21847|0|0.07311|6|-0.036555|1|2023-06-08|0.21847|0.21917|0.21942|0.21932|0.21909||0.21927|0.21921|0.21908||||||||||||||||3|8|7|10|7||17|10|6||||||||||||||||0.03646|0.03657|0.03661|0.03656|||0.04874|0.03654|0.03652||||||||||||||||-0.03642|-0.03652||-0.03654|-0.03651||||-0.0365||||||||||||||||20|87|39|27|36|13|33|12|||||||||||||||||||||||||
2023-06-09 18:41:34|IX.D.AEX.IFM.IP|7335|2023-06-07 20:05:50|2023-06-07 23:56:50|760.49|3.6|0.02098|2023-06-08|0.01316|10|0.052778|6|-0.039586|7|2023-06-08|0.06576|0.06579|0.06578|0.06585|0.06593|0.0659|0.03956|0.01318|0.01319|0.01318|0.01316|0.01317|0.01316|0.01317|0.01317|0.02565|0.03943|0.03942|0.03939|0.03982|0.0656|0.06559|0.06562|0.06562|0|0|0|0|0|0|1|7|4|3|4|2|3|7|4|6|1|1|1|2|0|0|0|0|0.01435|0.01504|0.02106|0.01505|0.0145|0.01977|0.01826|0.01779|0.01387|0.01457|0.01423|0.01384|0.01427|0.01522|0.01378|0.01599|0.01315|0.01314|0.02625|0.01421|0.01312|0.01312|0.01312|0.01313|-0.01315|-0.01316||-0.02194|-0.01583|-0.01647|-0.01826|-0.01762|-0.01479|-0.0148|-0.01465|-0.0136|-0.01476|-0.01671|-0.01533|-0.01449|-0.01314|-0.01314|-0.01313|-0.01311|-0.01312|-0.01312|-0.01312|-0.01312|68|45|24|36|58|59|114|325|274|213|204|201|224|277|289|223|146|49|40|55|95|36|49|76|||||||||||||||||||||||||
2023-06-09 18:41:35|IX.D.OBX.IFM.IP|1278|2023-06-08 07:01:00|2023-06-08 14:19:00|1112.48|0.5|25.47544|2023-06-08|26.74608|14|0.067558|7|-0.067513|7|2023-06-08||||||||30.61607|51.90543|29.02915|43.65647|72.25337|63.20041|53.21687|26.74608|||||||||||||||||0|1|0|1|0|0|0|2|||||||||||||||||0.02422|0.02249|0.02251|0.02246|0.02243|0.02244|0.02246|0.02248|||||||||||||||||-0.02658|-0.02247|-0.02251|-0.02246||-0.02244|-0.02245|-0.02247||||||||||131|81|38|39|18|19|79|15|||||||||||||||||||||||||
2023-06-09 18:41:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:37|IX.D.SINGAPORE.IFM.IP|7051|2023-06-07 20:06:20|2023-06-07 23:53:20|287.5|5|20.32161|2023-06-08|0.19826|21|0.104457|0|-0.069444|1|2023-06-08|18.06249|9.60041|10.12033|11.71446|15.43062|16.58607|15.53838|10.91666|8.87286|21.99556|41.20862|79.67278|62.65947|27.37022|28.42976|41.10412|58.67823|69.09743|78.82612|77.04029|75.69104|0.19826|0.20701|0.20713|13|16|13|10|14|9|15|13|15|12|3|1|2|3|1|3|1|1|1|0|1|0|0|0|0.02933|0.01926|0.01743|0.01744|0.01746|0.01744|0.01743|0.0174|0.01738|0.02701|0.01735|0.01736|0.02024|0.02328|0.01801|0.01943|0.01725|0.01724|0.01724|0.01722|0.01723|0.06899|0.03451|0.03457|-0.02979|-0.02163|-0.01876|-0.01743|-0.01746|-0.01744|-0.02034|-0.01739|-0.01738|-0.01735|-0.01735|-0.01735|-0.02039|-0.02079|-0.01893|-0.01799|-0.01725|-0.01724|-0.01723|-0.01722|-0.01723||||89|178|139|120|52|133|71|92|68|73|34|59|91|172|155|112|104|152|118|74|37|6|7|12|||||||||||||||||||||||||
2023-06-09 18:41:39|IX.D.SAF.IFMMX.IP|12699|2023-06-07 20:06:00|2023-06-07 23:59:50|71703|2.3|2.49431|2023-06-08|0.13937|2|0.10232|7|-0.119958|6|2023-06-08|0.13947|0.13948|0.13937|0.13948|0.13969|0.13957|8.58385|0.87784|3.88625|6.79189|3.72946|4.42794|3.26069|1.50489|3.70982|9.95252|0.13967|0.1397|0.13957|0.13946|0.13948|0.13946|0.1395|0.13951|0|0|0|0|0|0|2|8|3|3|3|3|4|7|5|2|0|0|0|0|0|0|0|0|0.0029|0.00538|0.00875|0.00516|0.00318|0.00642|0.00513|0.0139|0.01007|0.01057|0.00875|0.00806|0.00886|0.01189|0.00999|0.00464|0.00531|0.00481|0.00488|0.00382|0.00279|0.00193|0.00238|0.00189|-0.00272|-0.00472|-0.00751|-0.00491|-0.00301|-0.00642|-0.00986|-0.01768|-0.01029|-0.0091|-0.01166|-0.01064|-0.00962|-0.01447|-0.01485|-0.00771|-0.00577|-0.00512|-0.0038|-0.00469|-0.00301|-0.00267|-0.0025|-0.00258|233|248|274|231|253|298|236|355|337|340|324|318|340|338|326|274|351|345|310|331|176|82|112|133|||||||||||||||||||||||||
2023-06-09 18:41:41|IX.D.IBEX.IFM.IP|8987|2023-06-07 20:06:00|2023-06-07 23:59:50|9361.6|2.5|2.94915|2023-06-08|0.05317|8|0.090916|6|-0.069442|7|2023-06-08|0.12822|0.12826|0.12827|0.12837|0.12853|0.12847|0.0545|0.05337|0.05317|0.05319|0.05318|0.05324|0.05323|0.05339|0.05349|12.26472|41.46743|44.48754|0.12849|0.12836|0.12835|0.12833|0.12838|0.12839|0|0|0|0|0|0|2|8|3|2|2|2|2|4|3|7|1|1|0|0|0|0|0|0|0.00609|0.00826|0.02077|0.00856|0.00959|0.01362|0.01317|0.01538|0.00868|0.00871|0.00812|0.00722|0.0079|0.0095|0.00926|0.00924|0.01138|0.01249|0.00404|0.00738|0.00471|0.00413|0.0038|0.00327|-0.00674|-0.00576|-0.00107|-0.00702|-0.01005|-0.01126|-0.01203|-0.01546|-0.00971|-0.00853|-0.00848|-0.00766|-0.00887|-0.01086|-0.00894|-0.00961|-0.01128|-0.01433|-0.00566|-0.0062|-0.00517|-0.00487|-0.00457|-0.00385|121|97|30|88|100|91|227|358|328|333|299|272|299|330|339|262|140|81|99|93|176|78|112|132|||||||||||||||||||||||||
2023-06-09 18:41:42|IX.D.OMX.IFM.IP|9364|2023-06-07 20:06:00|2023-06-07 23:59:50|2304.15|15.5|0.03654|2023-06-08|0.02165|10|0.081776|6|-0.07593|15|2023-06-08|0.06512|0.06514|0.06514|0.06519|0.06527|0.06525|0.06416|0.02177|0.02174|0.0217|0.02165|0.02165|0.02168|0.02171|0.02171|0.03661|0.06511|0.06513|0.06509|0.06502|0.06502|0.065|0.06503|0.06503|0|0|0|0|0|0|0|46|19|18|23|13|21|34|21|27|0|0|0|0|0|0|0|0|0.00447|0.01001|0.00842|0.00698|0.00928|0.00755|0.01672|0.01748|0.00969|0.00768|0.00749|0.00739|0.00847|0.01116|0.01068|0.01019|0.00792|0.00565|0.00387|0.00389|0.00524|0.00483|0.00425|0.00391|-0.00674|-0.00254|-0.00772|-0.00762|-0.00915|-0.00784|-0.01394|-0.01546|-0.00887|-0.00838|-0.00999|-0.00879|-0.0086|-0.01139|-0.0102|-0.01098|-0.00642|-0.00803|-0.00412|-0.00541|-0.00487|-0.00385|-0.00428|-0.00388|135|104|79|82|117|122|143|347|295|232|219|229|228|291|318|191|208|195|152|162|176|81|111|132|||||||||||||||||||||||||
2023-06-09 18:41:44|IX.D.SMI.IFM.IP|9344|2023-06-07 20:06:00|2023-06-07 23:59:50|11326.2|8.1|0.0235|2023-06-08|0.01761|11|0.052884|7|-0.04858|6|2023-06-08|0.05298|0.053|0.05299|0.05303|0.05308|0.05307|0.01763|0.01762|0.01763|0.01764|0.01762|0.01761|0.01765|0.01769|0.01768|0.01768|0.01767|0.01768|0.01768|0.01793|0.05303|0.05302|0.05303|0.05303|0|0|0|0|0|0|4|9|8|5|4|4|23|22|11|20|2|1|1|2|0|0|0|0|0.0049|0.00932|0.0093|0.00909|0.00539|0.00691|0.00857|0.01041|0.00668|0.00664|0.00655|0.00589|0.00849|0.009|0.00817|0.00563|0.0053|0.00496|0.00522|0.0057|0.0034|0.00241|0.00246|0.00241|-0.00456|-0.00418|-0.00505|-0.00658|-0.00985|-0.0089|-0.00937|-0.01164|-0.00716|-0.00699|-0.00569|-0.00615|-0.00953|-0.00957|-0.0085|-0.00768|-0.00565|-0.00514|-0.00579|-0.00725|-0.00376|-0.00227|-0.00329|-0.00258|109|66|70|44|87|106|249|358|340|313|309|295|326|345|349|277|215|145|89|137|176|81|110|132|||||||||||||||||||||||||
2023-06-09 18:41:46|IX.D.TAIEX.IFU.IP|12569|2023-06-07 20:05:50|2023-06-07 23:59:50|16935.6|19.8|0.03356|2023-06-08|0.02363|1|0.077226|13|-0.063723|6|2023-06-08|0.06313|0.02363|0.0237|0.02375|0.02381|0.03602|0.08336|0.03568|0.03565|0.03565|0.03565|0.03568|0.03567|0.03566|0.0356|0.03552|0.03549|0.03552|0.03551|0.03549|0.03551|0.0829|0.08292|0.08292|18|68|39|41|39|46|0|14|12|9|6|10|10|22|20|21|14|11|7|6|8|0|0|0|0.0054|0.01391|0.01198|0.0104|0.01049|0.00853|0.00298|0.00892|0.00836|0.00761|0.00693|0.00749|0.00855|0.01189|0.00944|0.00809|0.00818|0.0088|0.00782|0.0066|0.00723|0.00113|0.00213|0.00172|-0.00623|-0.01338|-0.01185|-0.0103|-0.01049|-0.00818|-0.00536|-0.00857|-0.00696|-0.00713|-0.00644|-0.0075|-0.00776|-0.01158|-0.00913|-0.00854|-0.0077|-0.0093|-0.0068|-0.00828|-0.00811|-0.00181|-0.00195|-0.00207|269|360|352|333|346|337|263|275|225|160|112|168|212|250|318|291|245|212|167|140|99|103|113|133|||||||||||||||||||||||||
2023-06-09 18:41:48|KB.D.TK.CASH.IP|950|2023-06-08 07:15:00|2023-06-08 15:29:00|6743.78|0|0|2023-06-08|0|7|0||0||2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|55|57|56|58|60|30|||||||||||||||||||||||||
2023-06-09 18:41:49|CC.D.VSTOXX.UNC.IP|2325|2023-06-08 00:15:00|2023-06-08 20:00:00|16.76|11.9|0.4379|2023-06-08|0.4693|6|0.472255|1|-0.411039|1|2023-06-08|1.62897|1.25085|1.47464|1.76991|1.76595|0.61822|0.4693|0.47212|0.47497|0.47361|0.47392|0.4711|0.47151|0.4711|0.47273|0.47616|0.47874|0.47927|0.47805|0.47742|0.47733||||0|0|0|0|0|0|4|8|14|21|9|17|19|13|30|41|9|4|2|4|0|||||0.21173||||0.0643|0.1171|0.12013|0.08233|0.09217|0.10673|0.13489|0.10326|0.10098|0.09568|0.10589|0.05981|0.10488|0.11962|0.09947||||||-0.1472|||-0.05893|-0.05845|-0.15635|-0.10209|-0.08465|-0.1098|-0.10475|-0.09413|-0.11045|-0.13386|-0.12199|-0.13389|-0.17911|-0.16762||-0.1193|||||4|55|3|1|5|65|12|122|62|76|60|53|42|56|90|35|21|24|19|28|1|||||||||||||||||||||||||
2023-06-09 18:41:50|CC.D.VIX.UME.IP|3971|2023-06-07 20:31:30|2023-06-07 23:59:20|16.37|12.6|0.22102|2023-06-08|0.94644|4|0.238379|8|-0.297796|13|2023-06-08||0.95206||0.95125|0.94644|0.94807|0.94829|0.95258|0.95375|0.95306|0.95391|0.95028|0.9518|0.9534|0.96078|0.97193|0.97929|0.98396|0.98196|0.98036|0.97808||0.97785|0.9774||3||8|3|4|5|8|10|10|6|9|12|51|31|31|52|53|31|81|60||10|0||0.05949|||0.05931|0.08909|0.07905|0.07016|0.23838|0.05956|0.1194|0.09908|0.11051|0.13411|0.1202|0.1215|0.06125|0.12369|0.12268|0.10731|0.06116|||||-0.11891|||-0.0591|-0.11843|-0.05919|-0.09192|-0.11912|||-0.08307|-0.12484|-0.11228|-0.11272|-0.09073|-0.11359|-0.18382|-0.18439|-0.08162|-0.15257||-0.06112|-0.06105|7|1|18|17|20|60|12|16|13|21|31|61|72|38|26|20|20|17|15|12|1||||||||||||||||||||||||0|
2023-06-09 18:41:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:41:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:42:01|CC.D.DX.UME.IP|10483|2023-06-07 20:06:10|2023-06-07 20:59:50|10370.1|1.5|0.04621|2023-06-08|0.04825|0|0.021353|14|-0.063872|12|2023-06-08|0.04825|0.04825|0.04826|0.04826|0.04826|0.04828|0.04827|0.04826|0.04831|0.04833|0.04833|0.04834|0.0484|0.04846|0.04853|0.04856|0.04858|0.04858|0.04858|0.04857|0.04859|0.04859|||0|0|1|0|0|0|0|1|1|1|1|1|4|4|3|3|1|1|2|3|1|0|||0.0027|0.00262|0.00259|0.00193|0.0022|0.0028|0.00279|0.00405|0.00343|0.00357|0.00331|0.00351|0.00477|0.00512|0.0043|0.00359|0.00317|0.00278|0.00277|0.00214|0.0013||||-0.0029|-0.00286|-0.00241|-0.0017|-0.00179|-0.00263|-0.00318|-0.00391|-0.00454|-0.00339|-0.00305|-0.0036|-0.00605|-0.00532|-0.00465|-0.00376|-0.003|-0.00277|-0.0023|-0.00303|-0.002||||218|253|179|160|198|239|274|321|283|262|192|246|333|343|327|316|269|196|197|197|82|1|||||||||||||||||||||||||
2023-06-09 18:42:04|CS.D.BITCOIN.CFE.IP|16323|2023-06-07 20:06:20|2023-06-07 23:59:50|26308.4|17.3|0.31004|2023-06-08|0.3081|15|0.29671|12|-0.164685|12|2023-06-08|0.31142|0.31064|0.31084|0.31204|0.31125|0.31098|0.31135|0.31046|0.31069|0.311|0.31094|0.31052|0.31038|0.31111|0.30977|0.3081|0.3086|0.31003|0.3099|0.30941|0.3088|0.30875|0.3089|0.30958|22|16|19|19|18|17|17|15|15|15|14|16|22|20|18|20|23|17|16|14|15|9|11|12|0.01281|0.0098|0.00855|0.0115|0.00967|0.0076|0.00941|0.00873|0.00588|0.00618|0.00864|0.00708|0.01864|0.01962|0.01812|0.01508|0.01517|0.01145|0.0084|0.00637|0.00876|0.00372|0.0059|0.00872|-0.012|-0.0092|-0.00916|-0.01367|-0.00796|-0.00774|-0.0094|-0.00779|-0.00612|-0.00722|-0.00738|-0.00687|-0.01435|-0.02167|-0.01545|-0.01375|-0.01856|-0.01259|-0.00771|-0.00649|-0.00788|-0.00479|-0.0072|-0.01089|360|355|355|356|355|354|357|344|343|350|341|355|359|356|357|359|357|356|353|345|353|346|341|297|||||||||||||||||||||||||
2023-06-09 18:42:07|CS.D.ETHUSD.CFE.IP|15073|2023-06-07 20:06:10|2023-06-07 23:59:50|1829.62|12.9|0.30983|2023-06-08|0.30755|15|0.337503|12|-0.186876|12|2023-06-08|0.31118|0.31056|0.31038|0.3113|0.3106|0.31045|0.31063|0.31001|0.31001|0.31034|0.31019|0.30949|0.30918|0.30949|0.3082|0.30755|0.30845|0.30936|0.30942|0.30913|0.30853|0.30827|0.30834|0.3089|16|13|11|18|12|13|14|13|11|10|10|13|20|24|19|15|13|12|11|10|11|12|8|9|0.01092|0.00856|0.00638|0.0095|0.00758|0.00662|0.00841|0.00792|0.00562|0.00671|0.00616|0.00804|0.0169|0.0162|0.01506|0.00989|0.01031|0.00883|0.00783|0.0058|0.00762|0.00339|0.00515|0.0053|-0.01037|-0.00736|-0.00639|-0.01129|-0.00725|-0.00708|-0.01008|-0.00733|-0.00663|-0.00635|-0.00535|-0.00616|-0.0137|-0.01745|-0.01387|-0.00908|-0.01205|-0.00876|-0.00585|-0.00516|-0.0056|-0.0038|-0.00472|-0.00586|355|336|320|330|327|333|313|329|294|300|298|338|346|360|357|329|339|338|321|328|309|347|258|301|||||||||||||||||||||||||
2023-06-09 18:42:09|CS.D.CRYPTOB10.CFD.IP|16658|2023-06-07 20:06:20|2023-06-07 23:59:50|7584.06|8.1|1.0496|2023-06-08|1.04219|15|0.159003|14|-0.0822|13|2023-06-08|1.05422|1.0513|1.05179|1.05609|1.05348|1.05252|1.05376|1.0507|1.05105|1.05207|1.05187|1.04957|1.04867|1.05056|1.04639|1.04219|1.04454|1.04896|1.04867|1.04707|1.04491|1.04485|1.04519|1.04744|8|8|8|8|8|8|8|7|7|7|8|8|9|9|9|9|9|8|8|8|8|7|7|8|0.00762|0.00605|0.00446|0.00608|0.00472|0.00456|0.00597|0.00503|0.00337|0.00351|0.00518|0.00478|0.00957|0.011|0.01291|0.00839|0.00787|0.00543|0.00578|0.00397|0.00566|0.00334|0.00313|0.00363|-0.00685|-0.00549|-0.00504|-0.00844|-0.00423|-0.00451|-0.00642|-0.00467|-0.00444|-0.0041|-0.00378|-0.00483|-0.00844|-0.01252|-0.00896|-0.0075|-0.01|-0.00595|-0.00515|-0.00409|-0.00413|-0.00386|-0.00393|-0.00434|360|360|359|360|360|360|360|325|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|317||||||||||||||0|||||||||||
2023-06-09 18:42:11|CS.D.USDBRL.MINI.IP|2250|2023-06-08 12:11:00|2023-06-08 12:11:00|49212.5|17.6|0.10242|2023-06-08|0.1016|12|0||0||2023-06-08|||||||||||||0.1016||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-06-09 18:42:12|CS.D.USDINR.MINI.IP|4826|2023-06-08 00:01:00|2023-06-08 19:58:50|8240.9|2.1|0.21277|2023-06-08|0.18168|10|0.065435|7|-0.067875|18|2023-06-08|0.30283|0.30288|0.30289|0.27279|0.20618|0.19238|0.1843|0.18225|0.19346|0.18696|0.18168|0.22599|0.27225|0.1818|0.18559|0.18528|0.27997|0.29711|0.29929|0.30327|||||1|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00415|0.00227|0.0034|0.00706|0.00211|0.00209|0.00437|0.00581|0.00242|0.00161|0.00208|0.00496|0.00351|0.0027|0.00224|0.01028|0.00411|0.0031|0.00258||||||-0.00194|-0.00129|-0.0029|-0.00524|-0.0043|-0.00368|-0.00225|-0.00519|-0.00235|-0.00158|-0.00175|-0.00677|-0.0023|-0.0021|-0.0081|-0.0042|-0.0021|-0.00614|-0.00386|||||1|31|61|161|247|170|183|214|165|138|85|63|173|153|161|104|94|139|62|97|||||||||||||||||||||||||
2023-06-09 18:42:15|CS.D.USDTWD.MINI.IP|4635|2023-06-08 00:01:00|2023-06-08 19:58:00|30646.5|2.3|0.08118|2023-06-08|0.06509|4|0.04342|14|-0.078927|14|2023-06-08|0.11397|0.08695|0.07034|0.06896|0.06509|0.07229|0.06928|0.06568|0.06542|0.07502|0.07316|0.10079|0.11427|0.08775|0.07961|0.07244|0.08409|0.09563|0.11239|0.10321|||||1|3|3|2|2|2|3|2|3|2|2|3|2|2|2|2|2|2|2|1||||||0.00536|0.00368|0.00307|0.00246|0.0049|0.00524|0.00182|0.00273|0.00289|0.00282|0.00303|0.00265|0.00386|0.0041|0.00342|0.00447|0.0068|0.00751|0.00435||||||-0.00652|-0.00477|-0.00258|-0.00144|-0.00365|-0.00415|-0.00236|-0.00346|-0.00607|-0.00293|-0.00331|-0.00456|-0.00396|-0.0063|-0.00207|-0.00495|-0.00564|-0.0087|-0.00914|||||1|221|195|152|83|143|153|183|189|144|116|137|116|167|116|75|52|87|54|40|||||||||||||||||||||||||
2023-06-09 18:42:17|CS.D.EURGBP.MINI.IP|14295|2023-06-07 20:06:30|2023-06-07 23:59:50|8602.9|5.5|0.28167|2023-06-08|0.01047|16|0.030266|14|-0.033699|12|2023-06-08|0.01571|0.01636|0.01551|0.01572|0.0164|0.01385|0.01092|0.01135|0.01113|0.01094|0.0112|0.01055|0.01177|0.01058|0.01078|0.01118|0.01047|0.01061|0.01048|0.01048|0.01506|5.4415|2.01468|0.01745|3|4|3|3|3|4|6|7|7|7|5|6|12|11|10|8|6|4|3|4|4|8|3|3|0.0022|0.00195|0.00167|0.00191|0.00161|0.00221|0.00297|0.00294|0.00353|0.00343|0.00281|0.00323|0.00448|0.00329|0.00415|0.0032|0.00241|0.00234|0.00181|0.00196|0.00235|0.00383|0.00199|0.00161|-0.00216|-0.00197|-0.00174|-0.00194|-0.00226|-0.00176|-0.00265|-0.0033|-0.00344|-0.003|-0.0026|-0.00275|-0.00398|-0.00392|-0.00416|-0.00335|-0.00246|-0.00232|-0.00168|-0.00199|-0.00235|-0.00321|-0.00188|-0.00181|282|316|290|287|270|284|348|354|349|349|318|344|356|360|359|357|337|314|293|310|230|207|251|244|||||||||||||||||||||||||
2023-06-09 18:42:19|CS.D.EURUSD.MINI.IP|14645|2023-06-07 20:06:20|2023-06-07 23:59:50|10706.5|7|1.01148|2023-06-08|0.00574|19|0.05681|12|-0.024201|12|2023-06-08|0.00767|0.00729|0.00735|0.00695|0.36489|0.0075|0.00651|0.00665|0.00715|0.57673|0.30986|0.00623|0.00684|0.00658|0.00615|0.00736|0.00591|0.31363|0.32264|0.00574|1.23814|21.91533|14.15615|0.00794|4|5|4|4|3|5|7|10|9|8|6|7|17|16|14|10|7|6|5|5|4|3|3|2|0.00224|0.00202|0.00182|0.00168|0.00173|0.00249|0.00358|0.00447|0.00405|0.00362|0.00305|0.0032|0.00589|0.00538|0.00474|0.00403|0.00277|0.00217|0.00201|0.00228|0.00193|0.00208|0.00156|0.00155|-0.00202|-0.00238|-0.002|-0.00176|-0.00176|-0.00206|-0.00308|-0.00445|-0.0034|-0.00357|-0.00248|-0.00324|-0.00575|-0.00517|-0.00504|-0.00389|-0.00312|-0.00244|-0.00226|-0.00211|-0.00186|-0.00249|-0.00138|-0.00141|308|332|325|301|279|329|346|354|350|351|330|352|359|360|360|351|334|325|316|294|244|192|205|213|||||||||||||||||||||||||
2023-06-09 18:42:22|CS.D.GBPUSD.MINI.IP|15203|2023-06-07 20:06:30|2023-06-07 23:59:50|12443.9|9|0.45886|2023-06-08|0.00776|19|0.101815|12|-0.04148|14|2023-06-08|0.01196|0.01201|0.01198|0.01194|0.33701|0.01171|0.00993|0.01017|0.01049|0.00979|0.00929|0.00866|0.00976|0.00903|0.00833|0.00933|0.00814|0.00842|0.00792|0.00776|0.01076|15.07423|3.36137|0.01119|6|7|6|6|5|6|12|14|10|9|7|10|20|19|18|14|10|7|7|7|5|3|4|3|0.00256|0.00242|0.00212|0.00207|0.00199|0.00228|0.00423|0.00487|0.00463|0.00333|0.00307|0.00433|0.00653|0.00611|0.00545|0.00491|0.0033|0.00258|0.00232|0.00254|0.00155|0.00192|0.00195|0.00158|-0.00214|-0.00253|-0.00208|-0.00191|-0.00195|-0.0027|-0.00407|-0.00495|-0.0038|-0.00416|-0.00332|-0.00394|-0.00642|-0.00564|-0.00631|-0.00491|-0.00372|-0.00278|-0.00229|-0.00256|-0.00176|-0.00305|-0.00193|-0.00156|314|355|332|342|307|328|357|359|350|350|342|355|360|360|359|360|349|347|336|332|263|160|269|229|||||||||||||||||||||||||
2023-06-09 18:42:25|CS.D.NZDUSD.MINI.IP|14577|2023-06-07 20:06:20|2023-06-07 23:59:50|6040.7|5.6|0.1163|2023-06-08|0.02954|15|0.271847|12|-0.185538|21|2023-06-08|0.03072|0.03111|0.02999|0.02975|0.02978|0.03023|0.02977|0.02998|0.02964|0.02966|0.02973|0.02969|0.03151|0.02965|0.02957|0.02954|0.02954|0.02954|0.02976|0.03009|0.03631|5.65465|0.05015|0.0356|5|6|5|5|4|5|7|8|6|5|4|6|10|11|9|7|5|4|4|4|4|3|3|3|0.00556|0.00568|0.00507|0.00359|0.00371|0.0048|0.00566|0.00713|0.00566|0.00393|0.00352|0.0047|0.00994|0.00826|0.00602|0.00623|0.00403|0.00389|0.00358|0.00428|0.0037|0.00692|0.00325|0.00375|-0.005|-0.00619|-0.00495|-0.00406|-0.00365|-0.00453|-0.00523|-0.00679|-0.0054|-0.00493|-0.00499|-0.00408|-0.00829|-0.00849|-0.00617|-0.00519|-0.00412|-0.00404|-0.00374|-0.00347|-0.00382|-0.00982|-0.00306|-0.0042|333|341|333|316|301|334|353|353|338|340|331|349|357|358|357|355|342|320|283|283|236|199|204|201|||||||||||||||||||||||||
2023-06-09 18:42:31|CS.D.USDCAD.MINI.IP|15160|2023-06-07 20:06:30|2023-06-07 23:59:50|13370.5|7.7|0.29801|2023-06-08|0.01018|18|0.051684|21|-0.050144|21|2023-06-08|0.01348|0.01308|0.01468|0.01427|0.01409|0.01488|0.01447|0.01383|0.01478|0.01344|0.01376|0.0106|0.01277|0.01166|0.01082|0.01203|0.01163|0.01165|0.01018|0.01194|0.81036|4.2053|1.39325|0.01564|5|7|6|6|4|6|8|9|8|7|6|7|13|16|14|12|11|8|7|6|4|5|3|3|0.00186|0.00274|0.0024|0.00196|0.00197|0.00223|0.00281|0.00324|0.00278|0.00325|0.00241|0.00385|0.00451|0.00562|0.0052|0.00515|0.00401|0.0028|0.0027|0.00225|0.00213|0.00448|0.00126|0.00176|-0.00226|-0.00283|-0.00243|-0.00205|-0.00192|-0.00241|-0.00281|-0.00377|-0.00297|-0.00277|-0.00232|-0.0033|-0.00429|-0.00587|-0.00515|-0.00393|-0.0039|-0.00291|-0.00234|-0.00243|-0.00158|-0.00441|-0.00165|-0.00135|325|350|341|330|295|340|355|352|341|345|339|339|355|358|357|359|353|347|337|329|252|241|218|283|||||||||||||||||||||||||
2023-06-09 18:42:33|CS.D.USDCHF.MINI.IP|14222|2023-06-07 20:06:30|2023-06-07 23:59:50|9094.9|6.8|0.16799|2023-06-08|0.0165|11|0.035554|14|-0.148985|12|2023-06-08|0.01778|0.01763|0.01801|0.02167|0.01749|0.01888|0.01669|0.01701|0.0183|0.01703|0.01726|0.0165|0.02086|0.01697|0.01702|0.01688|0.01666|0.01667|0.01667|0.01668|0.37442|0.07234|1.31148|0.01998|3|4|3|3|3|3|6|9|7|7|6|7|19|17|14|10|7|5|4|5|7|3|5|4|0.00195|0.00218|0.00216|0.00177|0.0019|0.00232|0.00335|0.00493|0.00431|0.00425|0.00352|0.00415|0.00859|0.00731|0.00718|0.00475|0.00323|0.00309|0.00247|0.00341|0.00199|0.00238|0.00212|0.00156|-0.00217|-0.00221|-0.00202|-0.0017|-0.00209|-0.00261|-0.00359|-0.00509|-0.00426|-0.00385|-0.0036|-0.00379|-0.01069|-0.00805|-0.00702|-0.00524|-0.00353|-0.0027|-0.00293|-0.00294|-0.0022|-0.00201|-0.00193|-0.00152|278|297|282|262|238|288|345|353|348|351|323|350|357|360|360|357|339|328|311|303|284|175|234|204|||||||||||||||||||||||||
2023-06-09 18:42:35|CS.D.USDCNH.MINI.IP|16252|2023-06-07 20:06:30|2023-06-07 23:59:50|71458.1|14.6|0.56086|2023-06-08|0.01518|9|0.029658|1|-0.04073|22|2023-06-08|0.02784|0.02755|0.0227|0.01758|0.01987|0.01734|0.0166|0.01571|0.01673|0.01518|0.02454|0.02071|0.02175|0.0233|0.01986|0.02134|0.01933|0.01998|0.01857|0.02593|0.02904|15.22917|3.50629|1.33652|14|22|20|13|11|17|18|19|14|11|13|15|20|26|20|17|14|12|10|9|6|4|8|13|0.00209|0.00576|0.00344|0.00234|0.00133|0.0023|0.00288|0.00285|0.00282|0.00194|0.00153|0.00259|0.00284|0.00373|0.00281|0.00266|0.00221|0.00162|0.00141|0.00094|0.00089|0.00188|0.00228|0.00203|-0.00222|-0.00488|-0.00371|-0.00215|-0.00186|-0.00278|-0.00309|-0.00344|-0.00305|-0.00177|-0.00206|-0.00269|-0.00326|-0.00394|-0.00284|-0.00288|-0.00252|-0.00156|-0.00161|-0.00123|-0.00138|-0.00213|-0.00306|-0.00133|360|360|360|358|359|360|360|360|360|358|359|357|359|360|360|360|359|357|354|351|288|172|321|310|||||||||||||||||||||||||
2023-06-09 18:42:38|CS.D.USDDKK.MINI.IP|16460|2023-06-07 20:06:30|2023-06-07 23:59:50|69567.1|14.2|0.31439|2023-06-08|0.02197|11|0.032589|21|-0.060546|12|2023-06-08|0.02875|0.02875|0.02876|0.02874|0.0287|0.02875|0.02419|0.02488|0.02686|0.02588|0.02411|0.02197|0.02539|0.02477|0.02337|0.02678|0.02392|0.02579|0.02637|0.02273|0.30933|5.02889|1.872|0.02916|9|11|8|12|11|13|17|20|19|17|14|16|23|25|23|21|16|15|13|12|15|5|5|6|0.00174|0.00191|0.00156|0.00151|0.00139|0.0021|0.00316|0.00392|0.00322|0.00371|0.00271|0.003|0.00543|0.00502|0.00507|0.00361|0.00257|0.00224|0.00222|0.00168|0.00098|0.00431|0.0015|0.00121|-0.00174|-0.00193|-0.00162|-0.00134|-0.00127|-0.00199|-0.00339|-0.00448|-0.00408|-0.00349|-0.00297|-0.00327|-0.00541|-0.00551|-0.00472|-0.00407|-0.00257|-0.00207|-0.00193|-0.00188|-0.00131|-0.0039|-0.00162|-0.00127|358|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|263|327|342|||||||||||||||||||||||||
2023-06-09 18:42:41|CS.D.USDHUF.MINI.IP|16277|2023-06-07 20:06:30|2023-06-07 23:59:50|34392|11.6|0.55448|2023-06-08|0.05802|7|0.085356|6|-0.107261|12|2023-06-08|1.31928|1.01768|1.58794|1.3105|2.50024|0.43507|0.07789|0.05802|0.05805|0.05813|0.05816|0.05822|0.06336|0.05835|0.0584|0.05838|0.05841|0.05839|0.05841|0.05841|0.98723|0.3508|0.64796|6.3733|9|11|10|9|7|8|17|18|16|16|11|13|21|21|18|15|11|9|7|9|9|4|4|6|0.0024|0.00237|0.0024|0.00237|0.00242|0.00367|0.00842|0.00602|0.0048|0.00538|0.00326|0.00387|0.00774|0.00757|0.00535|0.00525|0.00306|0.00283|0.00208|0.00254|0.00279|0.00391|0.00165|0.00475|-0.00261|-0.00244|-0.00242|-0.0023|-0.00248|-0.00404|-0.00823|-0.00654|-0.00562|-0.00619|-0.00357|-0.00426|-0.00844|-0.00682|-0.00501|-0.00523|-0.00286|-0.00288|-0.00188|-0.00273|-0.00446|-0.00286|-0.00162|-0.00457|355|359|356|355|344|350|360|360|360|359|360|359|360|360|360|359|356|354|341|348|342|278|335|327|||||||||||||||||||||||||
2023-06-09 18:42:43|CS.D.USDJPY.MINI.IP|15506|2023-06-07 20:06:40|2023-06-07 23:59:50|13991.2|9.3|0.42707|2023-06-08|0.0055|11|0.040993|14|-0.150448|12|2023-06-08|0.00716|0.00708|0.32124|0.0069|0.00698|0.00695|0.00704|0.00698|0.00706|0.00662|0.00687|0.0055|0.00686|0.00678|0.00697|0.00681|0.00623|0.00585|0.00615|0.00595|1.92437|12.18001|6.37827|0.00734|9|8|6|6|6|7|10|12|11|8|7|8|21|23|19|14|9|7|6|7|5|2|5|5|0.00421|0.00311|0.00238|0.0027|0.00244|0.00303|0.00323|0.00372|0.00388|0.00304|0.00277|0.00274|0.0064|0.00751|0.00649|0.00423|0.00376|0.00306|0.00252|0.00235|0.00164|0.00134|0.00218|0.00246|-0.00456|-0.00331|-0.00226|-0.00303|-0.00253|-0.00295|-0.00333|-0.00459|-0.00441|-0.00281|-0.00254|-0.00313|-0.00755|-0.0072|-0.00668|-0.00508|-0.00335|-0.00277|-0.00222|-0.00246|-0.00171|-0.00219|-0.0025|-0.00244|351|340|318|338|322|344|359|359|357|346|350|342|358|360|360|360|354|337|312|334|261|173|267|266|||||||||||||||||||||||||
2023-06-09 18:42:46|CS.D.USDKRW.MINI.IP|9180|2023-06-07 23:01:00|2023-06-07 23:01:00|130580|7.3|0.10756|2023-06-08|0.07663|1|0.063315|13|-0.121839|12|2023-06-08|0.09239|0.07663|0.07671|0.07667|0.07666|0.07679|0.09152|0.11592|0.13081|0.13446|0.13858|0.15373|0.15173|0.14766|0.15259|0.14407|0.15452|0.14976|0.14915|0.15454||||0.15459|13|13|12|8|6|11|9|6|4|3|4|3|4|4|4|3|3|2|2|2||||1|0.00659|0.00527|0.00525|0.00363|0.00264|0.00458|0.00486|0.00582|0.00423|0.00647|0.00389|0.00406|0.00434|0.00581|0.00332|0.00457|0.00321|0.00331|0.00112|0.00344|||||-0.00645|-0.00528|-0.00576|-0.0034|-0.00291|-0.00551|-0.00468|-0.00824|-0.00471|-0.00423|-0.0057|-0.00496|-0.00804|-0.00559|-0.00491|-0.00657|-0.00407|-0.00197|-0.00216|-0.00266|||||356|359|351|310|299|358|325|303|273|131|151|149|210|204|224|186|131|114|115|133|1|||||||||||||||||||||||||
2023-06-09 18:42:49|CS.D.USDMXN.MINI.IP|16312|2023-06-07 20:06:40|2023-06-07 23:59:40|173524.4|13.4|0.28205|2023-06-08|0.06176|16|0.057661|17|-0.087062|21|2023-06-08|0.07204|0.07206|0.07206|0.07205|0.07204|0.07204|0.07207|0.07208|0.07209|0.07208|0.0721|0.0721|0.07236|0.07193|0.06913|0.06745|0.06176|0.06699|0.07092|0.06602|0.07222|4.33089|0.07332|0.07193|5|9|8|9|12|20|20|16|16|17|17|17|19|22|22|17|16|16|19|15|9|6|3|3|0.00072|0.00096|0.00092|0.00078|0.00122|0.00101|0.0018|0.00268|0.00212|0.00185|0.00201|0.00286|0.0062|0.00701|0.00721|0.00525|0.00438|0.00317|0.0024|0.00312|0.00183|0.00279|0.00153|0.00102|-0.00094|-0.00112|-0.00092|-0.0007|-0.00102|-0.00123|-0.00198|-0.0026|-0.00195|-0.00186|-0.00227|-0.00293|-0.00521|-0.00628|-0.00674|-0.0052|-0.00393|-0.00273|-0.00235|-0.00398|-0.00216|-0.00299|-0.00115|-0.00111|340|353|346|346|357|360|360|360|360|360|358|359|360|360|360|360|359|360|359|359|343|264|321|313|||||||||||||||||||||||||
2023-06-09 18:42:51|CS.D.USDNOK.MINI.IP|16378|2023-06-07 20:06:40|2023-06-07 23:59:50|110443|27.4|0.13831|2023-06-08|0.02279|10|0.059329|14|-0.109465|12|2023-06-08|0.04529|0.04533|0.04532|0.04532|0.0453|0.04536|0.04034|0.02502|0.02831|0.02517|0.02279|0.02287|0.03293|0.02917|0.03011|0.03741|0.04453|0.04592|0.04526|0.03611|0.0557|0.18365|4.23925|0.06878|19|23|18|13|15|23|26|33|38|30|24|29|43|55|51|45|39|43|33|21|15|3|6|13|0.00191|0.00203|0.00158|0.00131|0.00174|0.00216|0.00542|0.00785|0.00919|0.00695|0.00569|0.00603|0.0091|0.01026|0.00903|0.00735|0.00432|0.00378|0.00281|0.00326|0.00289|0.0013|0.00398|0.00304|-0.00249|-0.00181|-0.00146|-0.00135|-0.00161|-0.00267|-0.00534|-0.00867|-0.00991|-0.00763|-0.00521|-0.0065|-0.01009|-0.01074|-0.01089|-0.00709|-0.00506|-0.00395|-0.00309|-0.0028|-0.00267|-0.00125|-0.0046|-0.00394|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|234|342|357|||||||||||||||0||||||||||
2023-06-09 18:42:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:42:54|CS.D.USDSEK.MINI.IP|16308|2023-06-07 20:06:40|2023-06-07 23:59:50|108893.2|24.6|0.08843|2023-06-08|0.023|10|0.046758|13|-0.060202|12|2023-06-08|0.05859|0.61204|0.04974|0.05511|0.33342|0.04746|0.03504|0.02408|0.02355|0.0231|0.023|0.02303|0.02759|0.02314|0.02311|0.02706|0.04541|0.03663|0.02984|0.04315|0.06081|0.10746|0.10745|0.37675|15|17|11|11|8|25|26|32|29|24|26|27|41|43|40|37|39|35|18|21|14|5|9|16|0.00339|0.00352|0.00259|0.00343|0.00236|0.0028|0.00389|0.00643|0.00597|0.0045|0.00367|0.00425|0.00744|0.00764|0.00584|0.00527|0.00361|0.00318|0.00197|0.00227|0.00183|0.00179|0.00138|0.00162|-0.00425|-0.00391|-0.00274|-0.00381|-0.00207|-0.00312|-0.00544|-0.00641|-0.00538|-0.00465|-0.00486|-0.00474|-0.0073|-0.00731|-0.00699|-0.00615|-0.00359|-0.00288|-0.00191|-0.00182|-0.0019|-0.00157|-0.00135|-0.00186|360|360|359|357|352|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|274|350|360|||||||||||||||||||||||||
2023-06-09 18:42:56|CS.D.USDSGD.MINI.IP|13444|2023-06-07 20:07:10|2023-06-07 23:59:50|13483.6|5|0.4904|2023-06-08|0.01574|5|0.028306|21|-0.032027|21|2023-06-08|0.02138|0.01761|0.01621|0.01655|0.01727|0.01574|0.01737|0.02031|0.01576|0.01618|0.01624|0.01803|0.02005|0.01982|0.01671|0.02289|0.02336|0.0227|0.02536|0.02556|1.89955|6.35508|4.24042|0.01938|4|5|5|3|3|4|5|5|4|4|4|4|8|9|7|6|6|5|5|4|3|19|3|2|0.00198|0.00267|0.00218|0.00136|0.00155|0.00173|0.00269|0.00262|0.00182|0.00229|0.00188|0.00212|0.00327|0.00361|0.00258|0.00239|0.00214|0.00191|0.00155|0.00149|0.00121|0.00614|0.0014|0.00158|-0.00233|-0.00262|-0.00218|-0.00129|-0.00154|-0.00182|-0.00286|-0.00279|-0.00262|-0.00219|-0.00192|-0.00206|-0.00331|-0.00357|-0.00299|-0.00249|-0.00219|-0.00192|-0.00158|-0.00187|-0.00139|-0.00468|-0.00147|-0.00123|306|313|307|241|242|296|308|334|319|301|281|294|342|354|354|339|335|319|288|287|267|224|190|162|||||||||||||||||||||||||
2023-06-09 18:42:59|CS.D.USDZAR.MINI.IP|15800|2023-06-07 20:06:40|2023-06-07 23:59:50|190661.8|15.1|0.14814|2023-06-08|0.04749|8|0.089842|21|-0.121699|6|2023-06-08|0.07554|0.06692|0.06559|0.06796|0.06644|0.06637|0.04878|0.04793|0.04749|0.04767|0.04762|0.0478|0.0516|0.04764|0.04779|0.04775|0.04776|0.04777|0.04775|0.04936|0.95921|0.18165|0.18154|0.1374|7|6|5|5|4|11|16|20|17|20|19|23|28|28|26|23|22|15|13|16|16|3|3|13|0.00365|0.00253|0.00236|0.00218|0.00168|0.00322|0.00646|0.00732|0.00392|0.00605|0.00653|0.00402|0.00732|0.00646|0.00758|0.00479|0.003|0.00211|0.00221|0.0034|0.00293|0.00522|0.00457|0.00421|-0.00245|-0.00249|-0.00332|-0.00204|-0.00188|-0.00325|-0.0066|-0.00955|-0.00502|-0.00578|-0.00697|-0.00398|-0.00802|-0.00729|-0.00738|-0.00483|-0.00318|-0.00214|-0.00248|-0.00309|-0.00324|-0.00195|-0.00414|-0.00487|334|326|317|325|310|335|357|359|360|359|360|360|360|360|360|360|359|356|352|358|337|186|287|360|||||||||||||||||||||||||
2023-06-09 18:43:00|CS.D.ALUMINIUM.MINI.IP|5883|2023-06-08 00:02:00|2023-06-08 17:59:10|2256.5|2.6|0.26759|2023-06-08|0.2666|15|0.11237|7|-0.102095|14|2023-06-08|0.27125|0.27087|0.27067|0.2711|0.27139|0.27075|0.27012|0.26954|0.26935|0.26916|0.26878|0.26906|0.26948|0.26868|0.26716|0.2666|0.26675|0.28364|||||||2|2|2|2|2|4|3|2|3|2|2|2|3|3|3|3|2|2|||||||0.01582|0.02048|0.02087|0.02547|0.02036|0.01962|0.02091|0.0238|0.02376|0.02229|0.0224|0.02377|0.02103|0.02254|0.02465|0.02357|0.01684|0.01786|||||||-0.01752|-0.01968|-0.01981|-0.02014|-0.02412|-0.01579|-0.01634|-0.02342|-0.02168|-0.02311|-0.02094|-0.02249|-0.01803|-0.02027|-0.02117|-0.02064|-0.01351|-0.01519|||||||40|183|71|67|14|159|215|211|223|195|137|211|222|299|273|242|141|90|||||||||||||||||||||||||
2023-06-09 18:43:01|CO.D.CFI.FWM3.IP|5633|2023-06-08 06:00:00|2023-06-08 15:59:50|8329.5|3.3|0.3484|2023-06-08|0.08397|7|0.230619|9|-0.239378|6|2023-06-08|||||||0.48083|0.08397|0.08857|0.48487|0.50752|1.25371|0.84707|0.45568|0.85424|0.4429|||||||||||||||2|3|4|5|3|3|2|3|2|4|||||||||||||||0.03634|0.0305|0.0296|0.03678|0.02436|0.03353|0.02905|0.02615|0.02464|0.02858|||||||||||||||-0.03806|-0.02917|-0.02619|-0.03081|-0.03043|-0.0353|-0.02664|-0.02775|-0.02661|-0.03122|||||||||254|268|241|255|241|261|266|279|265|294|||||||||||||||||||||||||
2023-06-09 18:43:03|CC.D.W.UME.IP|7415|2023-06-08 00:00:00|2023-06-08 18:19:50|634.8|14.9|0.08235|2023-06-08|0.09437|17|0.347606|16|-0.222859|13|2023-06-08|0.09638|0.09622|0.09644|0.09657|0.0967|0.09632|0.09643|0.09569|0.09579|0.09612|0.09619|0.09558|0.09656|0.09553|0.09528|0.0952|0.0948|0.09437|0.09445||||||7|2|10|4|2|4|2|7|5|2|3|4|5|41|18|20|25|15|67||||||0.02992|0.01698|0.02182|0.01788|0.02356|0.0262|0.02449|0.03774|0.03494|0.02344|0.02962|0.02844|0.02728|0.04799|0.03635|0.02972|0.03546|0.02486|0.02805||||||-0.03053|-0.02004|-0.019|-0.02069|-0.02417|-0.0299|-0.01985|-0.03331|-0.03667|-0.02874|-0.02832|-0.02968|-0.02663|-0.05946|-0.03457|-0.03072|-0.03101|-0.02419|-0.02994||||||149|89|92|44|71|106|100|183|183|164|171|204|174|175|338|336|330|317|106|||||||||||||||||||||||||
2023-06-09 18:43:04|CC.D.KC.UME.IP|5125|2023-06-08 08:15:00|2023-06-08 17:29:50|19171.2|11.4|0.09211|2023-06-08|0.10471|16|0.281847|17|-0.211808|16|2023-06-08|||||||||0.11158|0.11226|0.11082|0.10938|0.10872|0.10746|0.10652|0.1054|0.10471|0.10542|||||||||||||||5|3|2|8|10|13|17|15|20|12|||||||||||||||0.02664|0.01901|0.01853|0.02457|0.03189|0.02144|0.02672|0.02354|0.02248|0.0276|||||||||||||||-0.02422|-0.02154|-0.01313|-0.01439|-0.03345|-0.02383|-0.0325|-0.0244|-0.03071|-0.01731|||||||113|96|99|150|282|272|327|299|303|102|||||||||||||||||||||||||
2023-06-09 18:43:06|CS.D.COPPER.MINI.IP|11603|2023-06-08 00:02:00|2023-06-08 17:59:20|8357.6|6.9|0.12029|2023-06-08|0.1197|15|0.135117|7|-0.120362|8|2023-06-08|0.12062|0.12059|0.12066|0.1209|0.12099|0.12085|0.12079|0.12004|0.12047|0.12087|0.12079|0.12098|0.12077|0.12027|0.11977|0.1197|0.11987|0.12435|||||||3|8|5|5|3|7|8|6|6|5|4|6|10|13|12|9|8|4|||||||0.00638|0.01159|0.00977|0.0084|0.00523|0.01186|0.01236|0.01368|0.01429|0.01215|0.00962|0.01167|0.01527|0.01526|0.01355|0.01015|0.01149|0.00725|||||||-0.00633|-0.01287|-0.00928|-0.00833|-0.00547|-0.01105|-0.01064|-0.01397|-0.01899|-0.01339|-0.01043|-0.01311|-0.01395|-0.01493|-0.01321|-0.01148|-0.01052|-0.00756|||||||223|355|330|281|208|314|356|348|350|325|319|345|357|359|360|357|356|302|||||||||||||||||||||||||
2023-06-09 18:43:08|CC.D.C.UME.IP|6989|2023-06-08 00:00:00|2023-06-08 18:19:50|551.3|22.1|0.0788|2023-06-08|0.10872|18|0.166389|13|-0.184162|0|2023-06-08|0.11095|0.11087|0.11105|0.11109|0.11113|0.11112|0.11107|0.11043|0.11063|0.11048|0.11057|0.11025|0.11029|0.11037|0.11021|0.10969|0.10934|0.10888|0.10872||||||18|8|7|9|6|3|5|7|4|2|5|8|9|48|40|33|41|35|94||||||0.02748|0.01991|0.02381|0.01853|0.02223|0.01975|0.02115|0.02863|0.02961|0.02009|0.02459|0.02661|0.02399|0.03524|0.02808|0.02498|0.02912|0.02521|0.02837||||||-0.03437|-0.02215|-0.02879|-0.02775|-0.0216|-0.02879|-0.03084|-0.02664|-0.02477|-0.02279|-0.03072|-0.0266|-0.02334|-0.03489|-0.02907|-0.02717|-0.02751|-0.0255|-0.02754||||||156|110|77|24|54|95|52|151|148|105|104|158|128|166|277|246|276|235|78|||||||||||||||||||||||||
2023-06-09 18:43:10|CC.D.FCPO.UNC.IP|3806|2023-06-08 02:30:00|2023-06-08 15:29:50|3323.9|1.6|0.35203|2023-06-08|0.36124|3|0.206612|13|-0.186427|2|2023-06-08|||0.36166|0.36124|0.36194||0.36221|0.36465|0.36623|0.36639||||0.36457|0.36331|0.3615|||||||||||2|1|0||2|1|3|2||||1|0|1|||||||||||0.04052|0.02137|0.02058||0.02358|0.02814|0.0194|0.02352||||0.02381|0.01845|0.02479|||||||||||-0.04048|-0.02157|-0.0139||-0.02429|-0.02872|-0.02109|-0.01974||||-0.02521|-0.01828|-0.01963|||||||||164|267|92|156|300|274|259|308|298|133|||||||||||||||||||||||||
2023-06-09 18:43:13|CS.D.CFEGOLD.CFE.IP|15912|2023-06-07 20:07:00|2023-06-07 23:59:50|1944.36|18.6|0.01705|2023-06-08|0.01527|19|0.135997|12|-0.109901|20|2023-06-08|0.01659|0.01768|0.01656|0.01628|0.01674|0.01681|0.01648|0.01553|0.01575|0.01581|0.01685|0.01553|0.01631|0.01543|0.0155|0.01531|0.01545|0.01533|0.01533|0.01527|0.01982||0.02191|0.01917|12|21|16|12|10|15|23|21|20|16|14|16|38|44|37|27|22|19|14|14|6||5|6|0.00409|0.00567|0.0043|0.0039|0.00358|0.00439|0.00579|0.00618|0.00504|0.00424|0.00436|0.00504|0.01151|0.01159|0.01024|0.00734|0.00567|0.00511|0.0033|0.00342|0.00423||0.00379|0.0035|-0.00351|-0.00539|-0.00411|-0.00372|-0.00357|-0.00443|-0.0054|-0.00522|-0.00559|-0.00438|-0.00419|-0.00434|-0.00926|-0.0111|-0.01014|-0.00619|-0.00505|-0.00528|-0.00331|-0.00336|-0.0036||-0.00329|-0.00359|359|360|360|356|357|360|360|360|360|358|357|360|360|360|360|360|360|360|359|358|337|329|336|||||||||||||||||||||||||
2023-06-09 18:43:15|CC.D.HO.UME.IP|12218|2023-06-07 22:00:00|2023-06-07 23:59:30|24009|3.8|0.08336|2023-06-08|0.08272|11|0.413472|15|-0.38625|15|2023-06-08|0.08331|0.08326|0.0833|0.0833|0.08333|0.08319|0.08321|0.08317|0.08342|0.0835|0.0828|0.08272|0.08284|0.08335|0.08366|0.08451|0.08533|0.08419|0.08384|0.08395|0.0841||0.08409|0.08417|1|0|0|0|0|0|1|1|1|1|1|2|5|11|6|13|10|8|13|2|1||0|0|0.00778|0.01006|0.00882|0.00759|0.00686|0.00816|0.00936|0.01413|0.01574|0.01358|0.0143|0.01079|0.01566|0.0301|0.02586|0.04089|0.04297|0.02826|0.01755|0.00848|0.01057||0.01331|0.00601|-0.00805|-0.01125|-0.00691|-0.009|-0.0085|-0.00896|-0.0104|-0.01501|-0.01602|-0.01207|-0.01197|-0.00967|-0.0153|-0.02936|-0.02656|-0.04039|-0.03843|-0.02631|-0.01809|-0.00894|-0.00747||-0.00841|-0.00727|210|264|261|216|196|208|293|347|343|327|325|347|356|360|360|360|360|359|343|268|209|80|66|||||||||||||||||||||||||
2023-06-09 18:43:16|CC.D.HG.UME.IP|13184|2023-06-07 22:00:00|2023-06-07 23:59:50|37584.2|9.2|0.04914|2023-06-08|0.05269|17|0.12151|7|-0.16168|12|2023-06-08|0.05321|0.05319|0.05321|0.05332|0.05335|0.05327|0.05326|0.0529|0.05309|0.05327|0.05324|0.05333|0.05325|0.05302|0.05277|0.05274|0.05283|0.05269|0.05269|0.05273|0.05274||0.05276|0.05276|2|5|4|2|1|5|4|9|9|5|4|8|17|24|22|18|26|6|3|3|3||1|1|0.00586|0.01049|0.00829|0.00807|0.00505|0.01004|0.01038|0.01211|0.00993|0.00886|0.00725|0.00973|0.0139|0.01469|0.01284|0.00901|0.01014|0.00626|0.00551|0.00488|0.00477||0.00409|0.0047|-0.00563|-0.01154|-0.00908|-0.00737|-0.00494|-0.01038|-0.01016|-0.01089|-0.01574|-0.01065|-0.00766|-0.0106|-0.01384|-0.01357|-0.01213|-0.01038|-0.0099|-0.00641|-0.00425|-0.00559|-0.00467||-0.00428|-0.00498|199|344|326|273|163|312|340|344|333|302|259|325|347|359|360|353|342|321|177|213|104|88|124|||||||||||||||||||||||||
2023-06-09 18:43:18|CC.D.IRON.UME.IP|4142|2023-06-08 01:00:00|2023-06-08 14:59:50|777.4|480|0.36368|2023-06-08|0.58102|14|0.145138|5|-0.130839|1|2023-06-08||0.58766|0.58833|0.59023||0.59109|0.59003|||||||0.58218|0.58102|||||||||||639|423|612||656|466|||||||940|395|||||||||||0.03313|0.0357|0.03544||0.04439|0.03799|||||||0.03339|0.03677|||||||||||-0.03632|-0.03561|-0.03615||-0.03939|-0.03911|||||||-0.03391|-0.02911||||||||||235|153|124|128|208|237|174|||||||||||||||||||||||||
2023-06-09 18:43:20|CS.D.LEAD.MINI.IP|3083|2023-06-08 00:02:00|2023-06-08 17:59:10|2037.5|2|0.29604|2023-06-08|0.29423|16|0.207397|13|-0.274093|17|2023-06-08|0.29458|0.29549|0.29555|0.29572|0.29546|0.29558|0.29562|0.29621|0.29746|0.29647|0.29652|0.29711|0.29683|0.29543|0.29433|0.29451|0.29423|0.47283|||||||2|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|3|1|||||||0.03192|0.02401|0.01477||0.0936|0.02956|0.01807|0.02843|0.02493|0.0301|0.02824|0.02633|0.02764|0.03007|0.01987|0.02826|0.03013|0.01796|||||||-0.02209|-0.05064|-0.01477|-0.06896||-0.02791|-0.02894|-0.02683|-0.02264|-0.02178|-0.02075|-0.02702|-0.0227|-0.01941|-0.02135|-0.02413|-0.02082|-0.08323|||||||13|49|15|2|9|63|47|142|119|92|77|128|148|143|167|138|28|21|||||||||||||||||||||||||
2023-06-09 18:43:21|CO.D.LH.FWM2.IP|3070|2023-06-08 13:30:00|2023-06-08 18:04:50|8745|9.2|0.14661|2023-06-08|0.17164|17|0.324412|13|-0.449931|13|2023-06-08||||||||||||||0.17394|0.17336|0.17314|0.17241|0.17164|0.17175|||||||||||||||||||14|11|7|7|10|16|||||||||||||||||||0.04983|0.03608|0.03084|0.02764|0.02758|0.02576|||||||||||||||||||-0.04777|-0.03447|-0.02548|-0.02382|-0.0269|-0.02291||||||160|310|264|253|252|27|||||||||||||||||||||||||
2023-06-09 18:43:22|CC.D.LC.UME.IP|3041|2023-06-08 13:30:00|2023-06-08 18:04:50|17415.8|1.9|0.0913|2023-06-08|0.075|18|0.138022|13|-0.099852|14|2023-06-08||||||||||||||0.0883|0.08195|0.08622|0.08302|0.08986|0.075|||||||||||||||||||4|1|1|1|2|2|||||||||||||||||||0.02159|0.01588|0.01644|0.01397|0.01678|0.01266|||||||||||||||||||-0.02331|-0.01547|-0.01429|-0.01213|-0.01748|-0.02152||||||178|330|324|285|333|30|||||||||||||||||||||||||
2023-06-09 18:43:24|EN.D.LGO.FWM1.IP|7652|2023-06-07 20:07:20|2023-06-07 21:59:50|707.1|5.2|0.13652|2023-06-08|0.13984|11|0.438661|15|-0.335228|15|2023-06-08||0.141|0.14111|0.1411|0.14113|0.14096|0.14102|0.14102|0.14141|0.14145|0.14002|0.13984|0.14002|0.14088|0.14141|0.14315|0.14453|0.14254|0.14197|0.14211|0.14231|0.37084||||0|2|0|0|1|9|3|6|8|6|3|7|12|4|16|3|1|3|0|1|0||||0.02468|0.0254|0.02257|0.02352|0.02081|0.01683|0.02522|0.02793|0.0233|0.0286|0.02179|0.0227|0.0373|0.03186|0.04802|0.05147|0.03282|0.0284|0.02157|0.01617|||||-0.02097|-0.01881|-0.01881|-0.01976|-0.01652|-0.01776|-0.02073|-0.02446|-0.02018|-0.02036|-0.01718|-0.02052|-0.03187|-0.03045|-0.04858|-0.04591|-0.02708|-0.02421|-0.02131|-0.02846|-0.02138|||130|91|63|42|104|160|266|271|248|215|226|303|340|348|347|354|326|249|96|105|5|||||||||||||||||||||||||
2023-06-09 18:43:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:43:26|CS.D.CFDSILVER.CFM.IP|15064|2023-06-07 20:07:10|2023-06-07 23:59:40|2344.5|9.5|0.09565|2023-06-08|0.08319|15|0.21065|12|-0.111607|13|2023-06-08|0.0938|0.10345|0.08784|0.10561|0.09468|0.09272|0.09768|0.08864|0.09358|0.09284|0.09041|0.08902|0.09729|0.10203|0.08856|0.08319|0.08399|0.08943|0.08979|0.08812|0.10405||0.10853|0.10961|5|11|8|6|4|8|12|9|10|8|6|8|21|28|23|13|11|8|6|6|3||3|3|0.013|0.01723|0.01066|0.01221|0.01081|0.01277|0.01555|0.0142|0.01418|0.01333|0.01101|0.0125|0.02331|0.02987|0.02214|0.01563|0.01347|0.01348|0.01122|0.0119|0.01199||0.01056|0.00985|-0.01185|-0.01706|-0.01044|-0.01223|-0.00978|-0.01155|-0.01596|-0.01276|-0.01363|-0.0151|-0.01084|-0.01112|-0.02103|-0.02859|-0.02602|-0.01459|-0.01281|-0.01365|-0.01002|-0.01034|-0.01226||-0.01184|-0.01077|322|358|352|338|291|344|359|348|360|349|333|357|359|360|360|357|356|350|314|335|282|286|262|||||||||||||||||||||||||
2023-06-09 18:43:28|CC.D.NG.UME.IP|8697|2023-06-07 22:00:00|2023-06-07 23:59:30|2366|18.2|0.08807|2023-06-08|0.12548|12|2.645051|14|-1.285774|14|2023-06-08|0.12702|0.12716|0.12724|0.12717|0.12732|0.1273|0.12758|0.12751|0.12725|0.12681|0.12646|0.12589|0.12548|0.12715|0.12758|0.12844|0.12806|0.1267|0.12619|0.12677|0.12744||0.12748|0.12762|5|3|3|2|3|3|6|5|3|6|6|9|23|38|44|31|32|32|81|12|7||5|4|0.04235||0.04951|0.04242|0.04852|0.05838|0.04834|0.05435|0.04628|0.06354|0.04441|0.07188|0.06861|0.0792|0.10756|0.07122|0.069|0.06101|0.06191|0.04229|0.04251||0.0425|0.04254|-0.05993|-0.04237|-0.0424|-0.04239|-0.05095|-0.04243|-0.0664|-0.05312|-0.04713|-0.05633|-0.04415|-0.0537|-0.07831|-0.07762|-0.11992|-0.06775|-0.05805|-0.05745|-0.06304|-0.04224|-0.04247||-0.05946|-0.04254|62|22|28|28|29|60|104|90|75|91|102|179|296|320|309|291|286|257|208|98|81|26|26|||||||||||||||||||||||||
2023-06-09 18:43:29|CC.D.CC.UME.IP|4318|2023-06-08 08:45:00|2023-06-08 17:29:50|3154.4|9.7|0.08439|2023-06-08|0.12677|17|0.097062|12|-0.093909|9|2023-06-08|||||||||0.12935|0.12951|0.1296|0.12945|0.12947|0.12885|0.12824|0.12761|0.12698|0.12677|||||||||||||||5|4|5|4|9|12|14|27|8|10|||||||||||||||0.0196|0.01628|0.01598|0.01584|0.02517|0.01712|0.0177|0.02188|0.01261|0.01398|||||||||||||||-0.02445|-0.02207|-0.01464|-0.01608|-0.02454|-0.01956|-0.01683|-0.01744|-0.01768|-0.01559|||||||59|144|135|132|175|191|192|225|117|55|||||||||||||||||||||||||
2023-06-09 18:43:30|CS.D.NICKEL.MINI.IP|1931|2023-06-08 07:02:00|2023-06-08 17:58:40|21050|1.6|0.28129|2023-06-08|0.27987|14|0.307838|7|-0.39079|7|2023-06-08||||||||0.28224|0.28319|0.28365|0.28171|0.28173|0.28159|0.2808|0.27987|0.28105|0.28484|0.28502||||||||||||||1|2|1|1|1|1|2|2|2|2|1||||||||||||||0.08839|0.04787|0.05462|0.04041|0.03645|0.05757|0.0484|0.0498|0.04477|0.03966|0.05702||||||||||||||-0.12619|-0.06698|-0.03592|-0.04578|-0.03782|-0.04605|-0.05047|-0.0457|-0.04666|-0.05201||||||||73|104|62|76|74|96|146|141|135|120|36|||||||||||||||||||||||||
2023-06-09 18:43:31|CC.D.RB.UME.IP|12922|2023-06-07 22:00:00|2023-06-07 23:59:40|26133|4.9|0.10553|2023-06-08|0.08113|0|0.366286|15|-0.360657|16|2023-06-08|0.08113|0.10601|0.10555|0.09505|0.08821|0.11266|0.10295|0.09822|0.13143|0.11409|0.12215|0.10069|0.10155|0.09737|0.08645|0.09251|0.12701|0.10842|0.08436|0.08444|0.13043||0.14438|0.15465|1|1|1|0|1|0|1|3|2|3|2|3|9|21|13|17|11|11|12|3|2||1|2|0.01286|0.01653|0.01575|0.01639|0.01333|0.01535|0.01967|0.02016|0.0236|0.02283|0.02122|0.02348|0.02438|0.04443|0.03148|0.04589|0.04894|0.03828|0.02292|0.01725|0.02187||0.01775|0.00909|-0.01084|-0.01769|-0.01508|-0.01541|-0.01052|-0.01179|-0.01659|-0.0244|-0.02902|-0.02073|-0.02125|-0.01847|-0.02613|-0.04415|-0.03182|-0.04848|-0.0487|-0.03502|-0.0242|-0.01529|-0.0168||-0.01843|-0.01293|245|325|269|244|200|273|312|357|341|333|335|335|358|360|358|360|360|359|338|300|233|117|64|||||||||||||||||||||||||
2023-06-09 18:43:33|CC.D.CT.UME.IP|7384|2023-06-08 01:00:00|2023-06-08 18:19:50|8220.4|4.2|0.17415|2023-06-08|0.18088|12|0.209517|12|-0.152494|12|2023-06-08||0.18575|0.18269|0.18245|0.18246|0.18236|0.18233|0.18201|0.18228|0.18217|0.18205|0.18176|0.18088|0.18223|0.18281|0.18282|0.18239|0.18213|0.1825|||||||1|0|0|0|0|1|1|2|1|2|2|8|11|6|5|5|7|21|||||||0.01718|0.012|0.01814|0.01622|0.01621|0.01201|0.00829|0.01088|0.01012|0.01258|0.01329|0.01686|0.0177|0.01263|0.0108|0.01565|0.01207|0.01781|||||||-0.01419|-0.01635|-0.01931|-0.01216|-0.00754|-0.01087|-0.01522|-0.0091|-0.01117|-0.01145|-0.00967|-0.01996|-0.02219|-0.01309|-0.01239|-0.01099|-0.01557|-0.01526||||||150|60|91|16|87|141|157|197|147|195|187|327|350|326|312|329|323|111|||||||||||||||||||||||||
2023-06-09 18:43:34|CC.D.OJ.UME.IP|1720|2023-06-08 12:00:00|2023-06-08 17:59:50|24934|0.6|2.88494|2023-06-08|2.56815|17|1.621762|15|-1.696165|17|2023-06-08|||||||||||||3.00423|3.18178|2.83155|2.7514|3.02497|2.56815|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.28382|0.04445|0.10129|0.15688|0.07875|0.08873|||||||||||||||||||-0.16826|-0.1564|-0.27304|-0.31273|-0.0946|-0.35466|||||||119|166|175|142|167|193|||||||||||||||||||||||||
2023-06-09 18:43:36|CC.D.SB.UME.IP|5749|2023-06-08 07:30:00|2023-06-08 16:59:50|2536|25.5|0.09204|2023-06-08|0.11959|16|0.239168|16|-0.215784|14|2023-06-08||||||||0.12325|0.12309|0.12288|0.12238|0.12208|0.12082|0.12047|0.11999|0.11968|0.11959|||||||||||||||34|9|14|17|38|40|36|46|31|56|||||||||||||||0.02692|0.02017|0.01958|0.01955|0.02023|0.02485|0.02266|0.02817|0.02023|0.02728|||||||||||||||-0.0255|-0.01808|-0.01415|-0.01725|-0.01894|-0.0237|-0.02289|-0.03401|-0.02218|-0.02043||||||||121|121|101|124|140|262|270|269|279|291|||||||||||||||||||||||||
2023-06-09 18:43:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:43:38|CC.D.LCO.UME.IP|13428|2023-06-07 20:07:20|2023-06-07 21:59:50|7673.4|37.2|0.91277|2023-06-08|0.04143|12|0.547517|15|-0.42009|16|2023-06-08|5.09828|0.04298|0.36087|2.52299|1.81841|4.19336|0.64816|0.61109|0.32187|0.04325|0.89532|0.63571|0.04143|0.04271|0.04298|0.04351|0.04395|0.04424|0.90181|2.95109|3.23619|0.10172|||3|7|4|3|3|6|8|25|76|26|32|23|29|60|51|210|152|68|57|6|10|1|||0.00862|0.0124|0.01118|0.00981|0.00991|0.01111|0.01224|0.01724|0.01841|0.0165|0.01412|0.0128|0.01508|0.02606|0.02848|0.04467|0.05363|0.03383|0.01948|0.00838|0.00964|0.01113|||-0.01073|-0.01467|-0.01112|-0.0106|-0.01023|-0.01074|-0.01109|-0.01839|-0.02016|-0.01461|-0.01502|-0.01221|-0.01483|-0.02965|-0.02733|-0.0493|-0.0433|-0.02842|-0.01902|-0.00986|-0.00882|-0.01357|||257|342|315|242|169|289|330|352|356|340|351|336|354|360|360|360|360|359|349|275|188|33|||||||||||||||||||||||||
2023-06-09 18:43:39|CC.D.CL.UME.IP|14209|2023-06-07 22:00:00|2023-06-07 23:59:40|7247.9|46.2|0.58952|2023-06-08|0.04096|10|0.577617|15|-0.51505|16|2023-06-08|0.8391|0.62073|1.63046|0.84214|1.01741|0.04287|0.62932|0.3215|0.04189|0.33257|0.04096|0.04105|0.04098|0.04129|0.04201|0.04274|0.04361|0.04264|0.04238|0.04183|1.32037||4.92074|6.21565|6|10|7|5|5|7|8|21|37|21|31|25|53|126|101|273|209|102|94|17|25||4|5|0.01067|0.01406|0.01138|0.01144|0.01033|0.01234|0.01291|0.01896|0.02044|0.01718|0.01508|0.01466|0.01804|0.03057|0.02981|0.0446|0.0562|0.03542|0.02005|0.00914|0.01042||0.01271|0.00871|-0.01049|-0.01346|-0.01188|-0.00925|-0.00986|-0.01046|-0.01163|-0.0175|-0.02127|-0.0143|-0.01483|-0.0125|-0.01631|-0.03153|-0.02857|-0.05449|-0.04776|-0.03095|-0.02175|-0.00948|-0.00887||-0.01074|-0.00986|251|346|315|250|205|301|341|358|354|344|344|350|357|360|360|360|360|360|341|289|235|164|162|||||||||||||||||||||||||
2023-06-09 18:43:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:43:41|CC.D.SM.UME.IP|8030|2023-06-08 00:00:00|2023-06-08 18:19:50|39636|8.9|0.09685|2023-06-08|0.10018|12|0.127802|16|-0.150625|13|2023-06-08|0.10106|0.10136|0.10138|0.10135|0.10137|0.10132|0.10142|0.10131|0.10096|0.10068|0.10053|0.10039|0.10018|0.10082|0.10094|0.10086|0.10059|0.1008|0.10081||||||5|4|1|1|1|1|2|3|2|3|3|3|5|30|12|14|18|17|33||||||0.01686|0.01056|0.00961|0.00747|0.01572|0.01262|0.01027|0.01442|0.01458|0.01543|0.01219|0.01361|0.0143|0.03322|0.01942|0.02293|0.02325|0.01861|0.01959||||||-0.01659|-0.0124|-0.00627|-0.00898|-0.00991|-0.01043|-0.01082|-0.01281|-0.00904|-0.01329|-0.01166|-0.0127|-0.01568|-0.03619|-0.01822|-0.02369|-0.0203|-0.01773|-0.02043||||||194|200|128|90|72|142|158|207|209|195|193|245|209|180|352|347|341|339|115|||||||||||||||||||||||||
2023-06-09 18:43:42|CC.D.BO.UME.IP|9468|2023-06-08 00:00:00|2023-06-08 18:19:50|5176.3|11.1|0.11414|2023-06-08|0.11577|18|0.294985|13|-0.253782|15|2023-06-08|0.11952|0.11938|0.11952|0.11973|0.11979|0.11951|0.11974|0.11952|0.1197|0.11975|0.11965|0.11962|0.11954|0.11859|0.11829|0.1177|0.11755|0.11628|0.11577||||||6|1|0|1|1|1|2|2|2|3|3|3|3|39|22|24|20|24|56||||||0.0147|0.01696|0.01402|0.00998|0.01278|0.01721|0.01726|0.01711|0.01764|0.01226|0.01425|0.01298|0.01793|0.04928|0.03307|0.03094|0.02635|0.02768|0.03343||||||-0.01841|-0.01429|-0.01381|-0.01044|-0.01473|-0.01373|-0.0153|-0.01799|-0.01365|-0.01259|-0.01416|-0.01379|-0.01841|-0.05392|-0.03406|-0.03313|-0.02652|-0.02449|-0.03623||||||247|254|185|156|133|203|268|276|277|263|252|282|218|179|360|353|355|358|120|||||||||||||||||||||||||
2023-06-09 18:43:43|CC.D.S.UME.IP|9001|2023-06-08 00:00:00|2023-06-08 18:19:50|1237.5|16.2|0.08655|2023-06-08|0.09686|18|0.122031|13|-0.162694|13|2023-06-08|0.09779|0.09797|0.09802|0.09808|0.09814|0.09803|0.09801|0.09784|0.09782|0.09777|0.09769|0.09761|0.09749|0.09763|0.09757|0.09747|0.09719|0.09692|0.09686||||||11|6|3|2|4|3|4|2|4|4|5|4|7|46|38|31|35|30|76||||||0.01285|0.01192|0.01057|0.00817|0.01251|0.0129|0.01314|0.01342|0.01348|0.01371|0.01489|0.01312|0.01399|0.0271|0.01851|0.01498|0.01736|0.01446|0.01439||||||-0.01401|-0.01151|-0.01089|-0.00817|-0.01227|-0.01202|-0.01057|-0.01259|-0.01146|-0.01158|-0.01126|-0.01242|-0.0152|-0.03266|-0.01751|-0.01618|-0.01661|-0.01428|-0.02094||||||208|238|178|124|88|159|201|226|218|184|170|237|197|179|348|333|343|336|115|||||||||||||||||||||||||
2023-06-09 18:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:43:45|CS.D.PLAT.CFM.IP|7451|2023-06-07 20:08:30|2023-06-07 23:59:00|1020.9|3|0.48279|2023-06-08|0.36255|6|0.206673|13|-0.265827|13|2023-06-08|0.48929|0.48958|0.48961|0.48953|0.48977|0.44348|0.36255|0.45816|||0.49131|0.49272|0.4917|0.45377|0.48881|0.49347|0.49471|0.49396|0.49386|0.49441|0.49411||0.4941|0.49393|1|2|1|1|1|1|2|2|||2|2|3|3|3|3|4|3|2|2|2||2|2|0.01142|0.01356|0.01267|0.01119|0.01399|0.0158|0.03412|0.01043|||0.02183|0.01572|0.02141|0.03274|0.01936|0.01556|0.02057|0.01576|0.01929|0.01176|0.02109||0.01565|0.01926|-0.0106|-0.01124|-0.01285|-0.03585|-0.01119|-0.02194|-0.0306|-0.00974|||-0.02107|-0.01334|-0.01986|-0.02966|-0.01398|-0.01887|-0.01685|-0.01601|-0.01628|-0.01212|-0.01163||-0.01812|-0.01865|89|135|114|76|46|140|40|76|84|195|287|236|220|296|304|267|147|169|138|110|131|||||||||||||||||||||||||
2023-06-09 18:43:46|CS.D.ZINC.MINI.IP|5506|2023-06-08 00:02:00|2023-06-08 17:58:20|2400.3|2.6|0.25235|2023-06-08|0.24937|14|0.172023|13|-0.228662|17|2023-06-08|0.252|0.25255|0.25314|0.25356|0.25343|0.25341|0.25314|0.25258|0.25411|0.25359|0.25263|0.25273|0.25261|0.25095|0.24937|0.24954|0.24992|0.28269|||||||2|4|3|5|1|3|2|2|3|2|2|2|2|3|4|2|2|2|||||||0.03432|0.02284|0.01912|0.01676|0.02112|0.02264|0.0207|0.03821|0.03358|0.02313|0.02011|0.0239|0.02273|0.02382|0.02918|0.02259|0.02183|0.02565|||||||-0.04679|-0.02344|-0.01961|-0.02014|-0.02639|-0.02416|-0.02413|-0.03269|-0.03964|-0.02779|-0.02407|-0.02496|-0.02863|-0.02517|-0.02894|-0.02137|-0.02476|-0.03647|||||||30|257|167|155|24|126|163|171|173|178|157|166|180|293|299|192|98|48|||||||||||||||||||||||||
2023-06-09 18:43:46|IX.D.StoxxBank.FNI3.IP|4876|2023-06-08 06:01:00|2023-06-08 19:59:30||123.9|12.09013|2023-06-08|12.72096|13|0.096581|6|-0.096581|7|2023-06-08|||||||37.00835|16.07047|24.86676|21.49439|28.63282|31.45617|23.1431|12.72096|28.0631|27.20376|57.60993|38.93595|66.69551|76.68939|||||||||||115|97|109|127|120|112|133|148|34|331|60|46|41|28|||||||||||0.06438|0.04926|0.04785|0.04786|0.04774|0.04785|0.04779|0.04806|0.05065|0.04813|0.04819|0.04815|||||||||||||-0.0482|-0.05146|-0.04916|-0.04782|-0.04773|-0.0478|-0.04778|-0.05113|-0.04974|-0.04813|-0.04818||-0.04805|-0.04798|||||46|200|125|84|91|86|78|166|125|70|33|18|15|30|||||||||||||||||||||||||
2023-06-09 18:43:47|IX.D.CANNABIS.IFD.IP|2141|2023-06-08 13:33:10|2023-06-08 19:59:50|88.34|0|6.77851|2023-06-08|6.70262|14|0.145187|14|-0.168161|13|2023-06-08||||||||||||||6.71423|6.70262|6.71689|6.73764|6.74139|6.75896|6.77219||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03326|0.02736|0.01586|0.02345|0.02102|0.01973|0.02547||||||||||||||||||-0.03635|-0.0214|-0.01966|-0.01948|-0.01987|-0.0215|-0.02658|||||128|242|198|194|162|149|210|||||||||||||||||||||||||
2023-06-09 18:43:48|KB.D.BANKS.CASH.IP|4217|2023-06-08 07:15:00|2023-06-08 15:29:50|3611.71|0|0|2023-06-08|0|7|0.077564|13|-0.178277|12|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00845|0.00726|0.00662|0.00559|0.00685|0.01258|0.00853|0.00506||||||||||||||||-0.01104|-0.00868|-0.01066|-0.00767|-0.00461|-0.01348|-0.01523|-0.00975|-0.0057|||||||||223|237|190|197|180|213|307|311|157|||||||||||||||||||||||||
2023-06-09 18:43:48|KB.D.AERO.CASH.IP|2503|2023-06-08 07:15:00|2023-06-08 15:29:50|6346.21|0|0|2023-06-08|0|7|0.088617|8|-0.05976|8|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.02081|0.0104|0.01092|0.00816|0.00947|0.0114|0.01316|0.01028||||||||||||||||-0.01754|-0.01419|-0.01111|-0.01078|-0.00647|-0.0072|-0.01207|-0.00957|-0.01368|||||||||129|123|112|118|90|103|189|180|106|||||||||||||||||||||||||
2023-06-09 18:43:49|KB.D.DRINKS.CASH.IP|1938|2023-06-08 07:15:00|2023-06-08 15:29:50|25879.52|0|0|2023-06-08|0|7|0.065692|8|-0.05429|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01599|0.01224|0.0132|0.01303|0.016|0.01522|0.02|0.01772||||||||||||||||-0.01394|-0.01583|-0.01252|-0.01151|-0.01119|-0.00655|-0.01821|-0.01881|-0.00992|||||||||94|98|79|80|72|77|174|160|92|||||||||||||||||||||||||
2023-06-09 18:43:50|KB.D.CHEMS.CASH.IP|1984|2023-06-08 07:16:10|2023-06-08 15:29:50|10538.62|0|0|2023-06-08|0|7|0.056937|8|-0.094741|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.02356|0.02242|0.00971|0.01037|0.01587|0.01284|0.01297|0.01259||||||||||||||||-0.02857|-0.01301|-0.01904|-0.00611|-0.00984|-0.01832|-0.01534|-0.02039|-0.01418|||||||||59|57|59|60|62|77|128|117|72|||||||||||||||||||||||||
2023-06-09 18:43:51|KB.D.BUILD.CASH.IP|1670|2023-06-08 07:15:00|2023-06-08 15:29:50|8025.51|0|0|2023-06-08|0|7|0.231533|13|-0.063396|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01464|0.03372|0.01287|0.01948|0.02545|0.03416|0.02122|0.01474||||||||||||||||-0.02006|-0.01246|-0.01756|-0.02106|-0.02078|-0.01496|-0.02488|-0.01829|-0.01462|||||||||72|85|85|55|73|70|138|138|91|||||||||||||||||||||||||
2023-06-09 18:43:51|KB.D.ELECTY.CASH.IP|1112|2023-06-08 07:15:10|2023-06-08 15:29:50|11062.59|0|0|2023-06-08|0|7|0.073233|12|-0.073145|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00481|0.01068|0.00543|0.01412|0.00542|0.02382|0.02011|0.02037|0.02246||||||||||||||||-0.02952|-0.01527|-0.00517|-0.01114|-0.00722|-0.01655|-0.02061|-0.01383|-0.02018|||||||||54|59|41|46|36|66|82|93|65|||||||||||||||||||||||||
2023-06-09 18:43:52|KB.D.EE.CASH.IP|1385|2023-06-08 07:15:40|2023-06-08 15:29:50|10334.02|0|0|2023-06-08|0|7|0.046218|7|-0.052173|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01242|0.016|0.01308|0.00989|0.01527|0.0156|0.01274|0.01249||||||||||||||||-0.01687|-0.01393|-0.01411|-0.01388|-0.00751|-0.01582|-0.01342|-0.01628|-0.01127|||||||||65|74|60|92|71|68|113|94|60|||||||||||||||||||||||||
2023-06-09 18:43:53|KB.D.SPECFINAN.CASH.IP|3530|2023-06-08 07:15:00|2023-06-08 15:29:50|11044.32|0|0|2023-06-08|0|7|0.052768|7|-0.074954|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.00763|0.00646|0.00511|0.00444|0.00543|0.00704|0.00574|0.00533||||||||||||||||-0.01038|-0.00706|-0.00625|-0.00543|-0.00515|-0.00633|-0.00924|-0.006|-0.00552|||||||||175|195|187|185|166|185|258|282|153|||||||||||||||||||||||||
2023-06-09 18:43:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:43:54|KB.D.FDR.CASH.IP|3199|2023-06-08 07:15:00|2023-06-08 15:29:50|4126.09|0|0|2023-06-08|0|7|0.044435|7|-0.037304|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00875|0.00997|0.01033|0.00611|0.00572|0.00826|0.00837|0.00517||||||||||||||||-0.01082|-0.01119|-0.00839|-0.00792|-0.01019|-0.00703|-0.00905|-0.00832|-0.00723|||||||||169|173|142|118|138|131|245|253|127|||||||||||||||||||||||||
2023-06-09 18:43:55|KB.D.FOOD.CASH.IP|1044|2023-06-08 07:16:10|2023-06-08 15:29:50|6451.43|0|0|2023-06-08|0|7|0.062629|15|-0.06262|14|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01942|0.02017|0.0155|0.01334|0.01251|0.01444|0.01795|0.0299||||||||||||||||-0.01338|-0.01663|-0.02991||-0.01334|-0.02275|-0.02311|-0.01839|-0.0181|||||||||51|55|37|23|26|59|88|98|49|||||||||||||||||||||||||
2023-06-09 18:43:56|KB.D.WATER.CASH.IP|1665|2023-06-08 07:15:10|2023-06-08 15:29:50|6010.97|0|0|2023-06-08|0|7|0.05974|14|-0.068076|14|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.02103|0.01336|0.01541|0.0071|0.0095|0.01395|0.01811|0.01059||||||||||||||||-0.02255|-0.01346|-0.01295|-0.00947|-0.01492|-0.00785|-0.02079|-0.02006|-0.01058|||||||||76|101|100|82|49|72|120|137|74|||||||||||||||||||||||||
2023-06-09 18:43:57|KB.D.GINDU.CASH.IP|1841|2023-06-08 07:15:00|2023-06-08 15:29:50|6371.92|0|0|2023-06-08|0|7|0.044027|7|-0.040758|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.01269|0.01058|0.01104|0.00947|0.01482|0.00818|0.01371|0.00982||||||||||||||||-0.0214|-0.01049|-0.00885|-0.01231|-0.01042|-0.01243|-0.01342|-0.01322|-0.0082|||||||||80|106|90|80|67|75|162|142|77|||||||||||||||||||||||||
2023-06-09 18:43:58|KB.D.RETAIL.CASH.IP|3040|2023-06-08 07:15:00|2023-06-08 15:29:50|2322.53|0|0|2023-06-08|0|7|0.056791|7|-0.058953|15|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00792|0.00708|0.00645|0.00362|0.00651|0.0111|0.00702|0.00509||||||||||||||||-0.01072|-0.00618|-0.0071|-0.00562|-0.00624|-0.0068|-0.01104|-0.00779|-0.0066|||||||||128|177|168|146|147|160|212|203|118|||||||||||||||||||||||||
2023-06-09 18:43:59|KB.D.HEALTH.CASH.IP|622|2023-06-08 07:15:00|2023-06-08 15:29:50|5577.15|0|0|2023-06-08|0|7|0.063598|7|-0.070802|9|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02952|0.02771|0.03158|0.03169|0.02754|0.03166|0.03173|0.02944|0.02975||||||||||||||||-0.02342|-0.03177|-0.04724||-0.02362|-0.05512|-0.02768|-0.0436|-0.02638|||||||||51|31|24|16|17|22|46|47|24|||||||||||||||||||||||||
2023-06-09 18:44:00|KB.D.HSEHLD.CASH.IP|2091|2023-06-08 07:15:00|2023-06-08 15:29:50|11026.47|0|0|2023-06-08|0|7|0.053867|14|-0.085927|8|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00699|0.00764|0.01231|0.01018|0.00594|0.01222|0.01355|0.00931||||||||||||||||-0.01189|-0.01509|-0.01836|-0.01064|-0.01387|-0.01022|-0.016|-0.01337|-0.00871|||||||||79|112|109|83|84|94|146|212|116|||||||||||||||||||||||||
2023-06-09 18:44:01|KB.D.ENGINE.CASH.IP|1035|2023-06-08 07:15:50|2023-06-08 15:29:50|14460|0|0|2023-06-08|0|7|0.048069|14|-0.072053|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.02467|0.00841|0.01622|0.01175|0.01424|0.00846|0.01608|0.00625||||||||||||||||-0.04028|-0.01056|-0.01409|-0.01681|-0.01861|-0.01651|-0.0158|-0.0123|-0.01326|||||||||34|34|33|29|26|50|90|92|49|||||||||||||||||||||||||
2023-06-09 18:44:02|KB.D.BUS.CASH.IP|1707|2023-06-08 07:15:10|2023-06-08 15:29:50|3835.93|0|0|2023-06-08|0|7|0.132361|9|-0.199331|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03537|0.04061|0.041|0.02961|0.03361|0.02267|0.02422|0.02938|0.01414||||||||||||||||-0.05709|-0.01905|-0.02308|-0.01875|-0.02871|-0.03329|-0.03066|-0.01675|-0.02452|||||||||91|75|83|84|71|86|127|125|78|||||||||||||||||||||||||
2023-06-09 18:44:02|KB.D.LIFE.CASH.IP|1978|2023-06-08 07:15:00|2023-06-08 15:29:50|6801.54|0|0|2023-06-08|0|7|0.127067|14|-0.089867|14|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01656|0.02588|0.00963|0.01229|0.01176|0.01981|0.01725|0.0174||||||||||||||||-0.01745|-0.01045|-0.01373|-0.0114|-0.02068|-0.02767|-0.02178|-0.02136|-0.01715|||||||||106|86|76|73|64|87|177|144|80|||||||||||||||||||||||||
2023-06-09 18:44:03|KB.D.MEDIA.CASH.IP|2294|2023-06-08 07:15:00|2023-06-08 15:29:40|9745.89|0|0|2023-06-08|0|7|0.054001|12|-0.065386|11|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.00947|0.00445|0.00593|0.01179|0.00987|0.00683|0.00785|0.00789||||||||||||||||-0.00903|-0.00917|-0.00576|-0.00593|-0.01188|-0.0059|-0.00994|-0.00772|-0.00726|||||||||125|109|104|102|107|102|184|188|119|||||||||||||||||||||||||
2023-06-09 18:44:04|KB.D.MINING.CASH.IP|926|2023-06-08 07:15:00|2023-06-08 15:29:40|11007.99|0|0|2023-06-08|0|7|0.18059|13|-0.13276|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05995|0.03638|0.04082|0.03935|0.06671|0.03931|0.06011|0.02863|0.03385||||||||||||||||-0.02516|-0.02292|-0.04023|-0.04605|-0.00964|-0.03917|-0.05887|-0.03659|-0.03154|||||||||44|57|56|31|29|63|88|91|50|||||||||||||||||||||||||
2023-06-09 18:44:05|KB.D.INSURANCE.CASH.IP|1253|2023-06-08 07:15:10|2023-06-08 15:29:50|3216.25|0|0|2023-06-08|0|7|0.066536|10|-0.09914|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.0104|0.01563|0.0259|0.00941|0.01179|0.01758|0.01943|0.0239||||||||||||||||-0.03032|-0.01996|-0.0203|-0.01809|-0.02053|-0.01912|-0.01935|-0.02075|-0.01851|||||||||60|65|40|50|52|66|97|100|71|||||||||||||||||||||||||
2023-06-09 18:44:06|KB.D.OIL.CASH.IP|4163|2023-06-08 07:15:00|2023-06-08 15:29:50|8043.87|0|0|2023-06-08|0|7|0.10097|7|-0.102586|15|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01203|0.01637|0.01149|0.00798|0.01139|0.01998|0.01462|0.0112||||||||||||||||-0.0185|-0.01249|-0.01866|-0.01512|-0.01014|-0.00931|-0.02184|-0.01487|-0.0151|||||||||192|252|229|243|164|217|296|309|148|||||||||||||||||||||||||
2023-06-09 18:44:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:44:09|KB.D.PGOODS.CASH.IP|894|2023-06-08 07:15:20|2023-06-08 15:29:50|30730.36|0|0|2023-06-08|0|7|0.057318|11|-0.071066|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02902|0.02793|0.02719|0.00529|0.02931|0.02731|0.02451|0.01928|0.02949||||||||||||||||-0.02972|-0.0267|-0.03546|-0.01281|-0.01341|-0.03541|-0.00642|-0.0208|-0.01516|||||||||43|39|44|40|39|36|63|70|59|||||||||||||||||||||||||
2023-06-09 18:44:09|KB.D.REAL.CASH.IP|2835|2023-06-08 07:15:00|2023-06-08 15:29:50|2223.62|0|0|2023-06-08|0|7|0.061504|7|-0.093796|13|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.00611|0.00965|0.00754|0.00663|0.00556|0.00539|0.00779|0.00628||||||||||||||||-0.01559|-0.0088|-0.0081|-0.00883|-0.008|-0.00539|-0.01145|-0.00918|-0.00775|||||||||106|157|153|134|115|112|214|215|129|||||||||||||||||||||||||
2023-06-09 18:44:11|KB.D.SOFT.CASH.IP|2252|2023-06-08 07:15:00|2023-06-08 15:29:50|1997.42|0|0|2023-06-08|0|7|0.06135|7|-0.049744|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01048|0.00872|0.00903|0.00772|0.01058|0.0089|0.00951|0.00861||||||||||||||||-0.01672|-0.01345|-0.01033|-0.00722|-0.00897|-0.00825|-0.00928|-0.00902|-0.00594|||||||||100|104|112|86|112|144|169|184|112|||||||||||||||||||||||||
2023-06-09 18:44:12|KB.D.SUPPORT.CASH.IP|3114|2023-06-08 07:15:00|2023-06-08 15:29:50|10698.19|0|0|2023-06-08|0|7|0.080491|8|-0.046025|8|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0049|0.00883|0.00575|0.00497|0.0068|0.00775|0.00666|0.00578|0.005||||||||||||||||-0.00758|-0.00844|-0.00635|-0.00749|-0.00622|-0.00568|-0.00966|-0.00771|-0.00586|||||||||150|160|145|133|135|149|233|244|135|||||||||||||||||||||||||
2023-06-09 18:44:12|KB.D.TOBACCO.CASH.IP|2016|2023-06-08 07:15:00|2023-06-08 15:29:50|28363.65|0|0|2023-06-08|0|7|0.109235|7|-0.132771|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02824|0.02223|0.021|0.01712|0.02331|0.01703|0.02421|0.01304|0.01335||||||||||||||||-0.03027|-0.02325|-0.01299|-0.01341|-0.01655|-0.0291|-0.02119|-0.01471|-0.01457|||||||||80|77|95|70|65|72|169|196|86|||||||||||||||||||||||||
2023-06-09 18:44:14|KB.D.HOTELS.CASH.IP|4015|2023-06-08 07:15:00|2023-06-08 15:29:50|7573.83|0|0|2023-06-08|0|7|0.102592|7|-0.063938|7|2023-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00982|0.00842|0.00582|0.00629|0.00832|0.00795|0.00667|0.00603||||||||||||||||-0.01204|-0.00877|-0.00659|-0.00702|-0.00613|-0.00737|-0.0088|-0.0076|-0.00684|||||||||201|263|245|210|198|221|300|319|156|||||||||||||||||||||||||
2023-06-09 18:44:15|KB.D.PHARMA.IFM.IP|3212|2023-06-08 07:15:00|2023-06-08 15:29:50|21505|0|8.00593|2023-06-08|5.32753|13|0.069823|7|-0.060547|13|2023-06-08||||||||11.2167|15.97629|13.33789|19.73353|14.54351|9.67386|5.32753|7.57462|14.29385||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01867|0.01434|0.01286|0.00973|0.01216|0.01673|0.01181|0.00809||||||||||||||||-0.01492|-0.01437|-0.01152|-0.00932|-0.01314|-0.01267|-0.01854|-0.01347|-0.00969|||||||||137|159|130|118|126|117|238|233|114|||||||||||||||||||||||||
2023-06-09 18:44:16|KB.D.OZTELE.IFD.IP|1145|2023-06-08 00:10:10|2023-06-08 05:59:40|1518.3|0|0.40115|2023-06-08|0.3952|5|0||0||2023-06-08|0.40451|0.40659|0.40034|0.39998|0.40226|0.3952|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|109|98|92|91|96|||||||||||||||||||||||||
2023-06-09 18:44:16|KB.D.OZCOND.IFD.IP|1273|2023-06-08 00:10:10|2023-06-08 05:59:40|2865.8|0|0.402|2023-06-08|0.39875|5|0||0||2023-06-08|0.40283|0.40215|0.40246|0.40276|0.40179|0.39875|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|106|101|106|111|109|||||||||||||||||||||||||
2023-06-09 18:44:17|KB.D.OZCONSUM.IFD.IP|1376|2023-06-08 00:10:10|2023-06-08 05:59:40|12814|0|0.40094|2023-06-08|0.4004|5|0||0||2023-06-08|0.40097|0.40086|0.40117|0.40106|0.40098|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|119|117|118|116|||||||||||||||||||||||||
2023-06-09 18:44:18|KB.D.OZENER.IFD.IP|1365|2023-06-08 00:10:10|2023-06-08 05:59:40|10858|0|0.40082|2023-06-08|0.40074|0|0||0||2023-06-08|0.40074|0.40074|0.40087|0.40082|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|112|117|117|117|118|||||||||||||||||||||||||
2023-06-09 18:44:19|KB.D.OZFINL.IFD.IP|1333|2023-06-08 00:10:10|2023-06-08 05:59:40|5933.3|0|0.40034|2023-06-08|0.40042|3|0||0||2023-06-08|0.4007|0.40092|0.40059|0.40042|0.4012|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|118|114|119|116|||||||||||||||||||||||||
2023-06-09 18:44:20|KB.D.OZHEALTH.IFD.IP|1393|2023-06-08 00:10:10|2023-06-08 05:59:40|43963.6|0|0.40052|2023-06-08|0.4008|4|0||0||2023-06-08|0.40081|0.40082|0.40081|0.40082|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|119|||||||||||||||||||||||||
2023-06-09 18:44:20|KB.D.OZINDU.IFD.IP|1342|2023-06-08 00:10:10|2023-06-08 05:59:40|6707.5|0|0.40067|2023-06-08|0.39969|5|0||0||2023-06-08|0.40072|0.40161|0.40163|0.40111|0.40192|0.39969|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|116|115|113|||||||||||||||||||||||||
2023-06-09 18:44:21|KB.D.OZMATR.IFD.IP|1384|2023-06-08 00:10:10|2023-06-08 05:59:40|17813.8|0|0.40087|2023-06-08|0.40069|0|0||0||2023-06-08|0.40069|0.4009|0.40073|0.40092|0.40076|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|119|118|120|||||||||||||||||||||||||
2023-06-09 18:44:22|KB.D.OZUTILI.IFD.IP|1087|2023-06-08 00:10:10|2023-06-08 05:59:40|8743.6|0|0.40082|2023-06-08|0.40007|4|0||0||2023-06-08|0.40107|0.40131|0.40096|0.40042|0.40007|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|97|87|87|85|102|||||||||||||||||||||||||
2023-06-09 18:44:23|SE.D.MMM.CASH.IP|4974|2023-06-07 20:08:50|2023-06-07 23:59:50|9945|759.1|14.67005|2023-06-08|1.0396|10|2.428571|8|-0.29615|11|2023-06-08|||||||||81.98941|75.26017|1.0396|33.71947|77.87565|11.47431|17.04896|20.24934|20.38139|21.82782|21.16713|16.62864|50.39769|50.17896|100|100|||||||||1|34|3|191|49|1301|1090|519|618|573|635|980|8|25|0|39|||||||||1.06037|0.08266|||0.05935|0.05278|0.02775|0.01675|0.02|0.01771|0.01583|0.01594||||0.07954|||||||||-0.06961|-0.11883|-0.03959|-0.10378|-0.05934|-0.04636|-0.03018|-0.02105|-0.01828|-0.01712|-0.01751|-0.01823|-0.08438||||22|16|2|6|27|158|294|272|280|266|279|295|2|2|3|6|||||||||||0|0|||||||||0||||
2023-06-09 18:44:24|SA.D.AXP.CASH.IP|5000|2023-06-07 20:11:30|2023-06-07 23:54:20|17154|437.7|26.88947|2023-06-08|8.68698|19|0.830762|8|-2.197545|20|2023-06-08|||||||||95.4653|100|100|100|93.69978|10.91868|9.13912|13.99196|15.17821|18.44205|12.40268|8.68698|58.01268|100|100|50.04094|||||||||2|0|0|0|4|1255|671|367|345|792|575|907|1576|0|0|100|||||||||0.23532|0.04094|0.04094|0.05765|0.16044|0.03668|0.02314|0.01471|0.0135|0.01205|0.01301|0.01256|0.8136||||||||||||-0.05557|-0.04093|-0.04686|-0.05523|-0.1094|-0.03647|-0.01893|-0.01476|-0.01363|-0.01281|-0.01074|-0.01341|-1.10176||||65|199|115|38|47|157|264|308|297|304|315|323|7|1|1|2|||||||||||||||||||||||||
2023-06-09 18:44:25|UA.D.AAPL.CASH.IP|8828|2023-06-07 20:08:00|2023-06-07 23:59:50|17795|3980.3|7.76755|2023-06-08|0.00564|19|0.18555|13|-0.207935|12|2023-06-08|||||||||44.87811|59.89435|55.85968|57.31582|22.98037|9.25924|0.00699|0.00587|0.00593|0.56316|0.28976|0.00564|31.96647|47.07007|63.34035|41.19375|||||||||192|98|135|625|1030|8780|7104|5872|4296|3603|6007|12249|55856|391|455|523|||||||||0.0194|0.01248|0.01152|0.02688|0.02711|0.02988|0.01961|0.01249|0.01253|0.01195|0.011|0.0122|0.01073|0.01662||0.08317|||||||||-0.03047|-0.02413|-0.032|-0.01764|-0.02783|-0.03095|-0.02135|-0.01493|-0.01255|-0.01315|-0.01068|-0.01386|-0.00775|-0.01551|-0.01385|-0.0194|58|137|86|96|157|292|360|359|355|359|352|353|97|34|30|51|||||||||||||||||||||||||
2023-06-09 18:44:26|SA.D.BA.CASH.IP|5463|2023-06-07 20:08:20|2023-06-07 23:59:10|21170|1544.3|14.28383|2023-06-08|7.48185|19|0.71599|8|-0.819012|8|2023-06-08|||||||||94.68706|100|90.94303|76.23745|71.51122|8.61715|9.02239|15.63532|12.07981|10.15214|7.98317|7.48185|72.76903|88.89859|72.76237|80.01471|||||||||7|1|23|53|110|3355|4287|1526|2373|2484|2425|3455|406|23|39|103|||||||||0.12879|0.03993|0.05267|0.1157|0.09054|0.06339|0.03563|0.02242|0.0199|0.01837|0.01585|0.01764|0.04226||||||||||||-0.43835|-0.16038|-0.07727|-0.21201|-0.06196|-0.05552|-0.03575|-0.02264|-0.01914|-0.01753|-0.01641|-0.01924|-0.0882|||-0.01838|56|55|22|21|35|199|334|282|307|316|314|335|33|9|11|15|||||||||||||||||||||||||
2023-06-09 18:44:27|SB.D.CAT.CASH.IP|4759|2023-06-07 20:07:50|2023-06-07 23:59:20|23567|622.9|14.49944|2023-06-08|3.70078|19|5.758123|8|-0.72974|20|2023-06-08|||||||||91.03818|100||100|75.1539|12.32939|15.35294|21.8461|22.49806|17.09764|8.16481|3.70078|59.73608|85.84572|100|84.63696|||||||||1|7||26|48|2509|951|622|422|360|375|1264|829|2236|8|54|||||||||1.37883|||0.7596|0.07905|0.06185|0.03366|0.0212|0.01755|0.01491|0.01305|0.01303|0.73259|0.08099|0.0085|0.06232|||||||||-0.32645|-0.21393||-0.71538|-0.17018|-0.06183|-0.03708|-0.0257|-0.01768|-0.01449|-0.01309|-0.01536|-0.39254|-0.32557|-0.00425||22|2|6|28|180|340|321|325|334|344|353|42|7|11|13||||||||||0|||||||||||||||
2023-06-09 18:44:28|SB.D.CVX.CASH.IP|4742|2023-06-07 20:11:00|2023-06-07 23:59:50|15926|1296.1|3.16373|2023-06-08|0.02391|16|0.706268|9|-0.701315|9|2023-06-08|||||||||57.49689|100|93.18308|50.18134|90.94036|0.04803|0.57451|0.30109|0.02391|1.44613|3.13965|1.69902|35.31845|100|0.0817|100|||||||||111|17|4|28|39|3757|1629|1707|1683|891|847|2167|3045|1|0|56|||||||||0.68571|0.51624|0.52958||0.05631|0.03863|0.02016|0.0214|0.02738|0.01545|0.01223|0.01319|0.12174|0.18892||0.00629|||||||||-0.13841|-0.37349|-0.10746|-0.06248|-0.03752|-0.0384|-0.02021|-0.02467|-0.02345|-0.01523|-0.01253|-0.01505|-0.19803||||7|18|29|6|11|181|360|358|359|350|352|356|20|1|1|5||||||||||||||||||||||0|||
2023-06-09 18:44:29|UA.D.CSCO.CASH.IP|4011|2023-06-07 20:08:10|2023-06-07 23:55:50|4945|2855.5|8.36642|2023-06-08|0.12126|22|0.38191|13|-0.241692|8|2023-06-08|||||||||98.49645|98.47082|85.82369|100|43.09615|15.30741|4.39046|1.63184|4.46277|4.2921|8.61968|4.18554|53.89598|93.76391|0.12126|76.9464|||||||||1|1|20|12|243|2925|3197|4163|3705|4176|5372|11374|1605|206|20|142|||||||||0.09816|0.13205|0.08061|||0.03974|0.02622|0.02008|0.02378|0.02198|0.02563|0.02684|0.04052|0.22267|||||||||||-0.1057|-0.09066|-0.06042|-0.06057|-0.1409|-0.03853|-0.02639|-0.02281|-0.0232|-0.02015|-0.02013|-0.02301|-0.10616||||66|65|14|6|7|190|183|124|135|117|93|96|13|16|1|13|||||||||||||||||||||||||
2023-06-09 18:44:30|SD.D.KO.CASH.IP|5836|2023-06-07 20:08:00|2023-06-07 23:59:30|6027|2197|3.02374|2023-06-08|0.41171|14|0.349767|8|-0.314882|20|2023-06-08|||||||||60.13616|63.6726|77.80915|81.83328|45.05149|3.64846|0.41171|2.09937|0.73581|0.82294|1.3322|0.77405|55.598|45.5089|92.33198|78.5904|||||||||446|68|23|37|296|7248|5015|4855|4559|4620|5830|10550|892|528|39|82|||||||||0.34977||0.01661||0.03322|0.03544|0.01956|0.01845|0.01663|0.01662|0.01848|0.02169|0.05805|0.21605|0.01662|0.03316|||||||||-0.07465|-0.0415|-0.03984|-0.01661|-0.01868|-0.03092|-0.02031|-0.01852|-0.01755|-0.01766|-0.01663|-0.01843|-0.12992|-0.09954|-0.28177||15|11|9|11|20|193|253|144|139|124|76|132|27|11|13|14|||||||||||||||||||||||||
2023-06-09 18:44:31|SB.D.DOWWUS.CASH.IP|3586|2023-06-08 13:30:00|2023-06-08 19:59:50|5277|358.7|9.03089|2023-06-08|0.05661|13|0.17039|13|-0.258446|13|2023-06-08||||||||||||||0.05661|6.92499|10.18822|8.75259|22.48604|22.87339|8.75252||||||||||||||||||835|231|230|228|247|281|871||||||||||||||||||0.05148|0.03247|0.02773|0.02661|0.02269|0.0225|0.02382||||||||||||||||||-0.07072|-0.03209|-0.02437|-0.02537|-0.02474|-0.02325|-0.02439|||||180|319|305|252|227|210|229|||||||||||||||||||||||||
2023-06-09 18:44:31|SH.D.XOM.CASH.IP|5339|2023-06-07 20:08:10|2023-06-07 23:59:30|10756|2466.7|4.44146|2023-06-08|0.01478|14|4.134615|8|-0.266202|10|2023-06-08|||||||||70.20145|48.13257|72.5405|100|72.7808|4.52731|0.01478|0.29298|0.01762|0.8676|2.97936|0.90862|30.91959|80.01387|100||||||||||2|24|6|50|220|4030|2318|4613|3573|1762|2257|3986|6380|141|0||||||||||0.81268|0.10168|0.02071||0.02453|0.04849|0.02343|0.03099|0.03241|0.019|0.01585|0.01631|0.03468|0.00924|||||||||||-0.08614|-0.13534|-0.02254|-0.0184|-0.10716|-0.0414|-0.0249|-0.03045|-0.02839|-0.0173|-0.01523|-0.01607|-0.20348|-0.01847|||20|23|76|6|22|201|359|360|359|352|337|334|13|10|1|||||||||||||||||||||||||
2023-06-09 18:44:33|SC.D.GS.CASH.IP|4034|2023-06-07 20:07:40|2023-06-07 23:59:20||421.2|34.04807|2023-06-08|0.02686|22|0.914541|8|-1.548376|9|2023-06-08|||||||||80.81516|100|2.12121|83.40224|50.18727|22.1604|35.34055|42.12053|56.70922|43.53339|52.17922|23.78989|91.07945|100|0.02686|100|||||||||0|26|173|30|195|1201|642|367|254|227|186|1162|1676|0|0|71|||||||||0.61701|||0.2583||0.04007|0.02282|0.01649|0.01342|0.01152|0.01141|0.01783|0.23948|||0.09154||||||||||-1.54838|-1.11471|-0.04624|-0.01492|-0.06349|-0.02483|-0.01666|-0.0118|-0.01057|-0.01558|-0.01737|-1.33305||||5|2|1|24|2|118|289|278|284|285|278|303|11|2|1|7|||||||||||0||||||||||||||
2023-06-09 18:44:34|SC.D.HD.CASH.IP|4377|2023-06-07 20:08:20|2023-06-07 23:59:20|29707|761.2|13.10255|2023-06-08|0.19608|22|1.680135|11|-0.417772|11|2023-06-08|||||||||51.22211|||40.32259|100|9.37189|10.75922|15.713|16.69702|17.73419|26.73016|10.81051|50.08814|83.34442|0.19608|100|||||||||0|||110|57|2407|1029|910|599|512|655|1374|4596|92|510|0||||||||||||1.68013||0.05918|0.027|0.0144|0.016|0.01317|0.01093|0.01293||0.0133||||||||||||||-0.32681|-0.053|-0.05784|-0.02697|-0.01831|-0.01719|-0.0129|-0.01159|-0.01305|-0.06977|-0.02327|||2|5|9|183|280|287|300|288|292|315|2|6|1|3|||||||||||||||||||||0||||
2023-06-09 18:44:34|SD.D.IBM.CASH.IP|4616|2023-06-07 20:08:20|2023-06-07 23:59:30|13401|856.2|11.6053|2023-06-08|5.75157|14|1.132075|8|-0.321063|20|2023-06-08|||||||||89.74346|100|100|98.44437|96.43736|14.02469|5.75157|13.63448|8.79023|11.55027|13.50251|11.19634|55.10639|80.0374|100|100|||||||||3|3|32|3|23|2336|1156|745|822|723|862|1918|1474|96|0|78|||||||||0.79665|0.67824||0.0963|0.11059|0.0429|0.01479|0.01367|0.01068|0.01268|0.01047|0.00988|0.1393|||0.02239|||||||||-0.11187|-0.12426|-0.06692|-0.06602|-0.02235|-0.03539|-0.01667|-0.01101|-0.01089|-0.01193|-0.0107|-0.01103|-0.15106|-0.13801|||58|36|2|64|28|193|314|301|262|260|252|295|20|5|2|3|||||||||||||||||||||||||
2023-06-09 18:44:35|UB.D.INTC.CASH.IP|5779|2023-06-07 20:08:40|2023-06-07 23:58:20|3139|6258.8|8.49723|2023-06-08|0.73556|19|0.193424|8|-0.44843|8|2023-06-08|||||||||85.79631|90.49526|75.06407|80.58134|35.0358|10.33058|1.36369|4.35091|6.27947|1.6089|3.81756|0.73556|39.44651|40.10522|84.64693|70.41598|||||||||19|53|224|159|546|10161|8302|8389|8170|16176|8853|28249|122367|732|120|1335|||||||||0.15461|0.04577|0.0641|0.04802|0.08013|0.05343|0.04215|0.03669|0.04075|0.05018|0.04452|0.0333|0.0526|0.06323|0.06311|0.0631|||||||||-0.14632|-0.11421|-0.09592|-0.1438|-0.11887|-0.05836|-0.0413|-0.03668|-0.03204|-0.05575|-0.03751|-0.04247|-0.10241||-0.09458|-0.28352|49|42|20|36|43|204|225|162|112|190|132|142|33|15|13|27|||||||||||||||||||||||||
2023-06-09 18:44:36|SD.D.JNJ.CASH.IP|5071|2023-06-07 20:09:30|2023-06-07 23:52:10|16004|1136.7|10.02006|2023-06-08|7.26342|19|3.606557|8|-0.474229|20|2023-06-08|||||||||39.43051|33.72668||48.46706|73.5665|8.05634|11.57884|10.90476|11.67293|11.82149|17.98601|7.26342|22.37164|75.01718||100|||||||||2|32||8|6|2361|936|703|800|788|811|3877|1952|127||36|||||||||0.5091|0.25316||0.08114|0.148|0.03802|0.0145|0.01016|0.00885|0.0087|0.00852|0.01304|0.42873||||||||||||-0.05685|-0.01892||-0.02523|-0.07224|-0.03112|-0.01429|-0.01181|-0.00913|-0.00928|-0.00818|-0.01111|-0.47423|-0.03748||-0.02498|23|3|29|64|187|320|303|283|254|267|317|9|4|2||||||||||||||||||||||||0|
2023-06-09 18:44:37|SD.D.JPM.CASH.IP|4832|2023-06-07 20:08:00|2023-06-07 23:59:50|14087|1658.2|4.64939|2023-06-08|0.29928|19|0.185661|13|-0.277718|13|2023-06-08|||||||||78.71467|75.12349|90.96789|88.04609|57.26786|3.5777|1.40533|3.64689|4.25283|4.08516|2.5821|0.29928|47.65463|54.57717|100|100|||||||||0|0|3|8|434|3906|1847|1272|1062|1260|1237|2155|2918|212|3|61|||||||||0.03792|||0.06098|0.01421|0.03155|0.01904|0.01235|0.01186|0.01147|0.01|0.01129|0.02846|0.01423|||||||||||-0.08523||-0.08522|-0.07102|-0.02131|-0.04298|-0.02039|-0.01351|-0.01184|-0.01184|-0.01047|-0.0132|-0.07823|-0.01424|-0.08538|-0.0712|14|8|11|25|7|198|359|330|330|319|311|345|21|11|3|6|||||||||||||||||||||||||
2023-06-09 18:44:38|SE.D.MCD.CASH.IP|3973|2023-06-07 20:10:10|2023-06-07 23:59:40|28703|462.5|14.7984|2023-06-08|2.11004|8|4.868914|8|-0.631698|8|2023-06-08|||||||||2.11004||100||100|16.52304|20.93312|18.8993|24.14127|18.70865|20.11378|11.50949|60.05957|50.10161|||||||||||9||0||17|1149|738|556|441|365|452|1041|1199|3|||||||||||4.86891|||||0.0351|0.0182|0.01256|0.00985|0.00914|0.00752|0.00887|||||||||||||-0.6317||||-0.08872|-0.02669|-0.01716|-0.01324|-0.01254|-0.01151|-0.01011|-0.00975|-0.17501|-0.02802|||3|1|3|164|244|196|228|214|199|287|10|2|||||||||||||||||||||||||
2023-06-09 18:44:39|SE.D.MRK.CASH.IP|4356|2023-06-07 20:10:50|2023-06-07 23:59:50|11124|1457.7|8.99909|2023-06-08|4.99913|16|1.309635|8|-1.477386|20|2023-06-08|||||||||96.28337|100|66.82028||94.13174|5.78848|5.96143|9.78236|4.99913|13.0081|11.93743|5.99484|34.31138|50.90942|50.87204|100|||||||||0|0|173||71|2587|1523|1553|1594|1083|1093|2732|234|0|100|46|||||||||0.34964|0.0647|||0.07051|0.04662|0.02176|0.01506|0.01619|0.0154|0.01428|0.01845|||0.12879|0.90817|||||||||-0.28302||-0.16544||-0.03372|-0.05498|-0.02403|-0.01725|-0.0141|-0.01576|-0.01389|-0.01449|-1.47739||-0.87352||26|5|3|17|175|320|297|261|254|260|301|3|2|2|2|||||||||||||||||||||||0||
2023-06-09 18:44:40|UC.D.MSFT.CASH.IP|8594|2023-06-07 20:08:20|2023-06-07 23:59:50|32755|1963.3|11.03404|2023-06-08|0.00662|17|0.284152|13|-0.147883|22|2023-06-08|||||||||55.42595|40.64126|40.4531|54.58712|50.78338|13.8313|0.00891|0.00746|0.00711|0.00662|0.285|0.28343|35.15697|59.6416|55.60046|59.69538|||||||||96|73|102|284|422|5273|3996|2866|2237|2020|1533|3845|40479|183|264|253|||||||||0.01703|0.01549|0.01238|0.02295|0.02064|0.03187|0.02355|0.01462|0.01412|0.01224|0.00981|0.00962|0.01805|0.02462|0.0077|0.01958|||||||||-0.02324|-0.02452|-0.01627|-0.02309|-0.02541|-0.03325|-0.02219|-0.01497|-0.01373|-0.01348|-0.00902|-0.01094|-0.03366|-0.015|-0.03285|-0.03977|121|106|109|88|136|297|360|360|360|360|359|360|74|52|45|57|||||||||||||||||||||||||
2023-06-09 18:44:41|SE.D.NKE.CASH.IP|5420|2023-06-07 20:08:50|2023-06-07 23:59:50||1249.2|6.97289|2023-06-08|1.204|14|6.029851|8|-0.436925|9|2023-06-08|||||||||96.60041|100|77.87863|91.69663|69.70921|3.23281|1.204|2.43833|3.76386|3.16981|5.3683|4.23117|25.39228|100|100|100|||||||||1|13|31|38|56|2119|1935|2307|1895|1202|1544|2867|1384|6|28|50|||||||||0.71518|0.23999|0.09676|0.05415|0.10261|0.0293|0.01757|0.01796|0.01689|0.01296|0.01618|0.01566|0.02836||0.00942||||||||||-0.14049|-0.16557|-0.14413|-0.08861|-0.13873|-0.03483|-0.01794|-0.01951|-0.0157|-0.01271|-0.01316|-0.01448|-0.14459|-0.03772|||58|30|27|24|23|188|337|330|320|285|280|308|8|5|5|2|||||||||||||||||||||||||
2023-06-09 18:44:41|SE.D.PFE.CASH.IP|5325|2023-06-07 20:09:40|2023-06-07 23:59:40|3896|4356.8|3.91793|2023-06-08|0.11511|21|1.837753|8|-0.460594|20|2023-06-08|||||||||68.3293|85.74736|80.04836|95.4639|42.93424|5.52105|1.27518|3.90813|3.90784|3.82174|3.59614|2.2722|46.25254|0.11511|60.04094||||||||||113|147|55|10|259|7700|9636|8371|9867|11800|11093|21762|1386|11|148||||||||||0.47816|0.06435|0.06617|0.0836|0.13713|0.0383|0.02929|0.03155|0.029|0.02556|0.02564|0.02559|||0.05119||||||||||-0.10287|-0.10275|-0.08992|-0.0771|-0.06424|-0.04094|-0.0284|-0.02883|-0.03107|-0.02921|-0.02817|-0.02898|-0.10235||||22|7|25|22|21|164|160|103|103|79|56|89|13|2|5|||||||||||||||||||||||||
2023-06-09 18:44:43|SE.D.PG.CASH.IP|4537|2023-06-07 20:09:40|2023-06-07 23:59:30|14647|951.9|10.00061|2023-06-08|0.32827|23|5.672562|8|-0.457682|20|2023-06-08|||||||||85.85364|100|80.10934|80.10934|66.75875|2.83247|4.12224|8.90214|7.57808|14.06905|11.71263|6.09866|62.6972|75.10779|100|0.32827|||||||||4|1|20|9|199|2001|1208|920|1015|742|780|2062|3750|27|50|0|||||||||1.18161|0.09689|||0.20761|0.03571|0.01792|0.01314|0.01108|0.01064|0.00987|0.0108|0.23988|||||||||||||||||-0.03492|-0.01732|-0.01316|-0.01073|-0.0121|-0.0106|-0.01169|-0.45768|-0.05469|-0.06835||14|12|5|5|3|179|341|315|304|313|282|312|8|4|1|1|||||||||||||||||||||||0||
2023-06-09 18:44:44|SH.D.UTX.CASH.IP|4537|2023-06-07 20:08:20|2023-06-07 23:59:30|9923|634.2|13.3093|2023-06-08|0.20243|22|1.307868|8|-0.979106|20|2023-06-08|||||||||97.12813|98.94547|100|95.12608|100|11.44556|5.79526|8.08018|7.42201|6.38748|5.07089|3.91197|60.651||0.20243||||||||||0|0|0|2|0|955|584|734|884|865|965|1780|580||12||||||||||0.72587|0.74771|0.48285|0.24908|0.06635|0.03921|0.0164|0.01542|0.01361|0.01244|0.01284|0.01466|||||||||||||-0.09174|-0.07825|-0.16792|-0.12875|-0.10191|-0.04328|-0.01833|-0.01338|-0.01219|-0.01249|-0.01331|-0.01238|-0.53173||||34|186|23|61|9|193|329|310|270|251|257|282|5|1|||||||||||||||||||||||||
2023-06-09 18:44:45|SG.D.TRVUS.CASH.IP|2861|2023-06-08 13:30:00|2023-06-08 19:59:50|17490|184.3|22.4768|2023-06-08|19.83696|13|0.293508|13|-0.222704|13|2023-06-08||||||||||||||19.83696|41.36957|30.94306|25.24752|38.18454|33.35665|20.83578||||||||||||||||||520|179|200|198|162|204|440||||||||||||||||||0.04996|0.01937|0.01671|0.01963|0.01461|0.01862|0.01434||||||||||||||||||-0.03978|-0.02873|-0.02206|-0.02188|-0.02055|-0.01182|-0.01112|||||122|196|165|119|152|138|197|||||||||||||||||||||||||
2023-06-09 18:44:46|SH.D.UNH.CASH.IP|4154|2023-06-07 20:09:20|2023-06-07 23:59:40||478.8|11.56317|2023-06-08|0.404|21|0.398267|22|-0.677109|20|2023-06-08|||||||||1.2363|0.77098||100|71.47979|7.64134|12.68504|21.13461|17.48506|13.13542|15.71487|6.29884|67.01069|0.404|80.20534|75.1617|||||||||155|3||0|8|1251|852|567|365|316|356|1235|498|111|2|28|||||||||||||0.01036|0.03729|0.01998|0.01534|0.01375|0.01275|0.01185|0.013||0.17988|0.39827||||||||||-0.02279||||-0.01934|-0.02593|-0.01511|-0.01403|-0.01407|-0.01209|-0.01027|-0.01446|-0.36417||-0.52698|-0.45175|3|1|3|7|159|269|237|235|229|204|271|9|1|5|4||||||||||||||||||||||0|||
2023-06-09 18:44:47|SH.D.VZ.CASH.IP|5573|2023-06-07 20:09:10|2023-06-07 23:59:30|3546|4061.1|3.65163|2023-06-08|0.0284|18|1.210375|8|-0.367128|20|2023-06-08|||||||||91.72951|100|91.34013|82.36963|87.54257|10.59217|4.65674|2.49692|5.22146|1.61528|0.0284|1.61516|45.51106|86.67979|100|50.01404|||||||||5|10|14|128|1689|6907|6102|15236|17330|13265|15317|31754|7904|1958|200|3003|||||||||0.43272|0.22708|0.19869|0.02838|0.02838|0.041|0.03023|0.0285|0.03054|0.03656|0.02839|0.02833|0.12221|0.18426|0.28169|0.21117|||||||||-0.02841|-0.12757|-0.16997|-0.02836|-0.02837|-0.04115|-0.03318|-0.02848|-0.03328|-0.02843|-0.02841|-0.03113|-0.12004||||24|8|23|17|8|142|108|81|77|63|44|63|22|15|1|2|||||||||||||||||||||||0|0|
2023-06-09 18:44:48|SH.D.VUS.CASH.IP|4739|2023-06-07 20:08:20|2023-06-07 23:58:40|22343|1290|8.77894|2023-06-08|3.92978|19|2.885321|8|-1.229947|10|2023-06-08|||||||||88.82382|80.20696|71.60789|100|80.04988|9.04592|5.5288|6.00092|12.71025|8.32306|9.30031|3.92978|75.09173|100|85.7271|75.00561|||||||||9|19|14|7|111|3091|1470|2074|985|1053|1244|2692|9523|0|53|60|||||||||1.05082|0.80156|0.50586|0.02222|0.17149|0.03442|0.0179|0.0151|0.01236|0.00969|0.01092|0.01186|||0.06278||||||||||-0.11726|-0.14677|-0.61025||-0.03339|-0.04701|-0.01911|-0.01745|-0.01307|-0.01211|-0.01143|-0.01376|-0.07287|||-0.02242|53|15|14|2|15|167|309|301|260|301|280|332|16|1|7|4|||||||||||||||||||||||||
2023-06-09 18:44:49|SH.D.WAG.CASH.IP|3482|2023-06-08 13:30:00|2023-06-08 19:59:50|3183|1747.8|0.59021|2023-06-08|0.03142|18|0.18862|13|-0.220542|15|2023-06-08||||||||||||||0.03714|0.75068|1.71116|3.25637|1.84903|0.03142|0.03179||||||||||||||||||3295|1580|4102|2358|3460|3272|5764||||||||||||||||||0.05485|0.03616|0.03354|0.04737|0.04715|0.03142|0.03142||||||||||||||||||-0.05568|-0.03265|-0.04874|-0.04205|-0.03403|-0.03142|-0.03141|||||149|139|119|62|55|55|84|||||||||||||||||||||||||
2023-06-09 18:44:51|SH.D.WMT.CASH.IP|5081|2023-06-07 20:09:50|2023-06-07 23:59:50|15007|1073.2|17.09531|2023-06-08|4.04721|19|0.890688|8|-0.326645|11|2023-06-08|||||||||99.34154|100|100|100|100|4.42737|8.45343|8.9731|9.71361|12.0264|18.50018|4.04721|28.73612|66.70175|100||||||||||0|0|0|25|3|3300|1406|1768|941|733|1287|3395|1699|147|2||||||||||0.57049|0.56465|0.04537||0.33432|0.03218|0.01755|0.01258|0.01059|0.00931|0.01143|0.01282||0.04934|||||||||||-0.0715|-0.06369|-0.04716|-0.2701||-0.02727|-0.01673|-0.01152|-0.00967|-0.00984|-0.01097|-0.01325|-0.07239||||150|109|69|5|5|182|320|279|268|258|265|322|7|3|1|||||||||||||||||||||||||
2023-06-09 18:44:53|UB.D.GOOGUS.CASH.IP|7218|2023-06-07 20:08:30|2023-06-07 23:54:50|12338|2923.7|7.55646|2023-06-08|0.00811|19|0.212106|13|-0.293064|13|2023-06-08|||||||||67.54376|66.1147|53.01936|40.36068|20.84557|6.42274|0.00986|0.00929|0.56921|0.57878|0.29051|0.00811|26.5659|53.59269|60.92741|78.40844|||||||||195|74|315|240|577|7892|5536|4151|2596|3015|2491|8954|52715|499|390|237|||||||||0.05435|0.03423|0.05684|0.01685|0.02706|0.05206|0.03009|0.02355|0.01889|0.0176|0.01413|0.01717|0.04895|0.0204||0.01363|||||||||-0.03253|-0.02193|-0.04986|-0.02983|-0.02825|-0.0516|-0.02738|-0.02228|-0.0184|-0.01741|-0.01289|-0.01599|-0.03262|-0.0435|-0.02448|-0.05085|40|53|34|67|125|250|360|357|357|351|355|347|49|28|23|37|||||||||||||||||||||||||
2023-06-09 18:44:56|UC.D.NFLX.CASH.IP|6737|2023-06-07 20:08:30|2023-06-07 23:59:50|42087|892.7|10.15089|2023-06-08|4.27207|14|0.512471|8|-0.449663|9|2023-06-08|||||||||71.60066|66.74667|22.97641|72.28778|41.64037|7.98447|4.27207|8.41077|6.44453|6.40693|9.10412|7.46446|55.94568|71.45962|83.35383|57.96551|||||||||4|6|39|145|228|1519|979|1009|777|584|639|1498|343|19|44|110|||||||||0.19077|0.03735||0.13373|0.09468|0.06248|0.0334|0.02585|0.01893|0.0198|0.01609|0.01825|0.1189|0.01464|0.03541|0.00488|||||||||-0.218|-0.0822|-0.05588|-0.08455|-0.14755|-0.0645|-0.03507|-0.02196|-0.01987|-0.02153|-0.01933|-0.01813|-0.04882||-0.02605|-0.05448|97|92|9|36|41|203|332|299|250|283|276|323|34|14|18|19|||||||||||||||||||||||||
2023-06-09 18:44:57|UB.D.FB.CASH.IP|7587|2023-06-07 20:08:30|2023-06-07 23:59:50|26273|1932.2|8.93075|2023-06-08|0.30384|14|0.306502|13|-0.461527|20|2023-06-08|||||||||58.31985|77.52848|71.7653|47.26877|24.88126|10.08292|0.30384|0.86821|2.03902|2.05598|0.9109|0.87346|29.86745|33.39058|43.81746|69.68279|||||||||182|71|117|237|607|5652|4393|3250|1877|1725|1430|3687|358|86|160|217|||||||||0.02168|0.01759|0.0191|0.02558|0.04161|0.05949|0.03847|0.02259|0.01952|0.01579|0.01454|0.01635|0.01549|0.03032|0.01135|0.02471|||||||||-0.04936|-0.0454|-0.0256|-0.0225|-0.05163|-0.05527|-0.03357|-0.02344|-0.01867|-0.01861|-0.01388|-0.01769|-0.06522|-0.01137|-0.09362|-0.04693|103|40|46|108|129|269|359|355|347|344|336|349|57|18|16|56|||||||||||||||||||||||||
2023-06-09 18:44:59|UA.D.AMZN.CASH.IP|8902|2023-06-07 20:08:40|2023-06-07 23:59:50|12141|4717.8|9.58711|2023-06-08|0.00859|19|0.339967|8|-0.251992|13|2023-06-08|||||||||57.39828|51.95796|60.97618|34.90119|19.20578|3.124|0.01013|0.28838|0.00966|0.00941|0.57882|0.00859|18.6547|36.97527|47.07991|70.22443|||||||||225|163|541|970|1673|18492|13969|9066|4411|4676|5007|9928|34822|435|339|466|||||||||0.04533|0.03085|0.03896|0.03399|0.05119|0.05792|0.03382|0.02674|0.01796|0.01807|0.01912|0.01772|0.02316|0.0141||0.08062|||||||||-0.03206|-0.04283|-0.04332|-0.04107|-0.02963|-0.05021|-0.03312|-0.02899|-0.0208|-0.02105|-0.01902|-0.01907|-0.02592|-0.0376|-0.01611|-0.02508|136|106|110|175|188|291|360|360|358|355|351|351|102|46|34|47|||||||||||||||||||||||||
2023-06-09 18:45:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:45:01|EC.D.ACCP.CASH.IP|2381|2023-06-08 07:00:10|2023-06-08 15:29:50|3225|72.8|24.76663|2023-06-08|29.20056|7|0.189274|7|-0.09431|7|2023-06-08||||||||29.20056|34.48906|36.946|36.40318|50.7562|51.41655|35.18807|36.69433|51.44895||||||||||||||||66|56|78|52|68|60|82|89|144||||||||||||||||0.04759|0.03834|0.04857|0.03453|0.04147|0.03557|0.03554|0.03101|0.03101||||||||||||||||-0.03932|-0.03762|-0.03566|-0.03107|-0.03113|-0.03304|-0.03514|-0.03361|-0.031|||||||||175|90|84|66|69|72|128|120|35|||||||||||||||||||||||||
2023-06-09 18:45:03|SA.D.BABA.CASH.IP|6821|2023-06-07 20:08:30|2023-06-07 23:59:50|8520|2516.7|7.7396|2023-06-08|0.01526|14|0.280603|13|-0.290293|20|2023-06-08|||||||||73.06911|65.25777|70.99806|70.77343|63.67861|6.31087|0.01526|0.3096|0.92264|2.01929|0.38826|0.39482|42.90701|75.03271|74.31921|52.85907|||||||||174|114|312|357|212|8313|5405|3938|2424|1978|2171|4429|1301|194|132|227|||||||||0.04234|0.05485|0.02938|0.044|0.02902|0.0564|0.03042|0.02102|0.01682|0.01552|0.0148|0.01672|0.03295|0.07364|0.03481|0.08124|||||||||-0.03602|-0.03524|-0.0279|-0.05779|-0.03904|-0.05427|-0.03089|-0.02255|-0.01949|-0.01497|-0.01539|-0.01617|-0.07744||-0.0232|-0.05805|63|23|31|82|55|207|356|338|330|299|266|261|35|16|35|36|||||||||||||||||||||||||
2023-06-09 18:45:05|SA.D.ACBUS.CASH.IP|1937|2023-06-08 13:30:00|2023-06-08 19:59:50||2040.6|14.02675|2023-06-08|35.20703|13|0.708948|15|-1.867925|14|2023-06-08||||||||||||||35.20703|68.84154|76.26261|92.3143|80.06387|100|74.10874||||||||||||||||||9430|2163|1264|1263|2765|2471|3485||||||||||||||||||0.15245|0.14337|0.24909|0.16272|0.01906|0.0445|0.04766||||||||||||||||||-0.5471|-0.45063|-0.20617|-0.08589|-0.12459|-0.06673|-0.09915|||||29|35|21|26|20|26|27|||||||||||||||||||||||||
2023-06-09 18:45:05|UA.D.CARUS.CASH.IP|2346|2023-06-08 13:30:00|2023-06-08 19:59:50|19498|181.4|15.14312|2023-06-08|17.43467|13|0.933021|13|-0.526014|13|2023-06-08||||||||||||||17.43467|33.52911|32.64444|32.72886|26.7166|41.7843|26.13988||||||||||||||||||287|283|206|207|428|191|553||||||||||||||||||0.11184|0.08294|0.05379|0.05577|0.07685|0.03277|0.0345||||||||||||||||||-0.17202|-0.07567|-0.07078|-0.05512|-0.04904|-0.08103|-0.05086|||||106|114|80|89|79|108|146|||||||||||||||||||||||||
2023-06-09 18:45:06|ED.D.BAS.CASH.IP|4953|2023-06-08 07:00:20|2023-06-08 15:29:50|4697.5|271.2|12.37669|2023-06-08|4.94421|7|0.21164|7|-0.09543|13|2023-06-08||||||||4.94421|14.06087|17.31825|16.41388|29.95255|23.26506|14.87895|17.80392|17.55935||||||||||||||||349|342|144|198|184|215|295|289|410||||||||||||||||0.03215|0.02027|0.0153|0.0155|0.01789|0.01612|0.01778|0.01654|0.01615||||||||||||||||-0.02698|-0.01646|-0.01588|-0.01397|-0.01475|-0.01564|-0.01849|-0.01774|-0.01882|||||||||306|228|185|183|157|228|249|253|114|||||||||||||||||||||||||
2023-06-09 18:45:08|ED.D.BMW.CASH.IP|4407|2023-06-07 15:29:50|2023-06-07 15:29:50|10786|129.5|18.21593|2023-06-08|10.07151|7|0.186706|7|-0.186185|7|2023-06-08||||||||10.07151|20.02286|28.11562|28.7629|32.23156|30.39422|27.55756|25.24568|21.55468||||||||||||||||172|195|136|153|181|119|157|159|379||||||||||||||||0.03167|0.02209|0.02159|0.01933|0.02045|0.02189|0.02132|0.02194|0.0193||||||||||||||||-0.03224|-0.02081|-0.02098|-0.0212|-0.0196|-0.02095|-0.02087|-0.02058|-0.01849|||||||||289|235|210|167|149|214|207|222|65|||||||||||||||||||||||||
2023-06-09 18:45:09|UA.D.BNTXUS.CASH.IP|2468|2023-06-07 20:09:00|2023-06-07 23:51:20|10913|185.6|18.98374|2023-06-08|2.48859|20|0.911015|9|-0.973281|20|2023-06-08|||||||||59.77226|25.21736|40.1762|60.1071|50.13634|11.34072|14.89463|22.98258|44.10897|30.80217|34.89323|14.35499|2.48859||100||||||||||3|29|36|42|28|489|363|554|309|288|297|625|5923||0||||||||||0.02512|0.83|0.15653|0.05061||0.07039|0.0393|0.03605|0.02816|0.02309|0.0183|0.02571|0.18868||||||||||||-0.04015|-0.01369|-0.03325|-0.02569||-0.11033|-0.03618|-0.03168|-0.02016|-0.01741|-0.03486|-0.0313|-0.97328||||62|28|35|40|2|63|61|48|59|78|66|147|3|1|||||||||||||||||||||||||
2023-06-09 18:45:10|SB.D.CCL.CASH.IP|4168|2023-06-08 13:30:00|2023-06-08 19:59:50|1274|12533|0.26617|2023-06-08|0.07748|17|0.311284|13|-0.234009|14|2023-06-08||||||||||||||0.79615|0.74799|2.20202|2.97375|0.07748|2.70714|4.3304||||||||||||||||||34461|21578|24165|19600|23673|38815|70801||||||||||||||||||0.11023|0.08537|0.07773|0.0774|0.07749|0.07755|0.07852||||||||||||||||||-0.1023|-0.08498|-0.07769|-0.07746|-0.07742|-0.07746|-0.07839|||||139|149|94|69|60|38|47|||||||||||||||||||||||||
2023-06-09 18:45:11|EJ.D.CSGN.CASH.IP|3483|2023-06-08 07:00:20|2023-06-08 15:19:50|80.78|4034.5|16.33374|2023-06-08|13.15656|7|1.214374|7|-0.12282|13|2023-06-08||||||||13.15656|35.74978|28.36176|20.48836|41.88717|27.30834|15.94997|18.55679|22.7666||||||||||||||||6753|4705|7262|8481|3233|4565|7258|8223|8124||||||||||||||||0.07703|0.03823|0.03249|0.0244|0.02443|0.0245|0.03039|0.03115|0.0445||||||||||||||||-0.03773|-0.03306|-0.02879|-0.02438|-0.02965|-0.03671|-0.03227|-0.03113|-0.03847|||||||||168|98|60|44|43|66|132|135|44|||||||||||||||||||||||||
2023-06-09 18:45:12|ED.D.DCX.CASH.IP|5135|2023-06-08 07:00:20|2023-06-08 15:29:50|7302|335.9|13.31942|2023-06-08|8.12274|7|0.124104|7|-0.124052|7|2023-06-08||||||||8.12274|16.46467|21.72383|20.31553|19.73616|22.19349|14.19845|16.92017|18.6195||||||||||||||||423|792|631|537|452|342|414|309|693||||||||||||||||0.0298|0.01944|0.01876|0.01699|0.01738|0.01554|0.018|0.01906|0.01524||||||||||||||||-0.02492|-0.0167|-0.01758|-0.01774|-0.01662|-0.01764|-0.01902|-0.01633|-0.01578|||||||||309|225|258|202|213|239|268|284|129|||||||||||||||||||||||||
2023-06-09 18:45:12|ED.D.DHERGY.CASH.IP|3225|2023-06-08 07:00:10|2023-06-08 15:29:50|3441.5|87.1|20.09883|2023-06-08|10.12404|7|0.220881|13|-0.220426|7|2023-06-08||||||||10.12404|25.46399|27.8465|42.33104|20.07253|40.83685|25.42556|29.22931|21.69426||||||||||||||||87|143|82|108|41|33|154|173|108||||||||||||||||0.06054|0.0394|0.03338|0.03075|0.04716|0.03159|0.04166|0.03924|0.02231||||||||||||||||-0.05758|-0.03284|-0.03119|-0.03133|-0.02477|-0.02034|-0.02636|-0.02554|-0.02092|||||||||180|130|126|123|75|130|138|192|97|||||||||||||||||||||||||
2023-06-09 18:45:14|SB.D.DAL.CASH.IP|4893|2023-06-07 20:08:40|2023-06-07 23:59:30|3948|3995|2.76162|2023-06-08|0.02532|17|2.674953|8|-1.832461|10|2023-06-08|||||||||51.00538||75.389|58.05268|33.50793|1.65584|0.32771|1.3238|1.02996|0.02532|0.02557|0.62054|34.55806|88.8946|71.47255|66.77801|||||||||46||260|246|1115|7696|8944|3875|3899|5061|5589|13539|2696|68|104|45|||||||||2.33748|||0.12294|0.1569|0.06846|0.04553|0.03068|0.03091|0.02782|0.02912|0.02956|0.04474||0.02569||||||||||-1.17659||-0.41409|-0.14875|-0.03929|-0.06635|-0.04406|-0.02944|-0.02973|-0.03177|-0.03068|-0.03281|-0.09992|-0.02573|-0.02565||6|8|19|9|186|331|231|199|170|152|168|29|9|14|3|||||||||||||||||||||||||
2023-06-09 18:45:15|ED.D.DBK.CASH.IP|5501|2023-06-08 07:00:10|2023-06-08 15:29:50|987.6|968|9.69447|2023-06-08|4.99922|7|0.182371|7|-0.272123|7|2023-06-08||||||||4.99922|9.15153|12.19025|12.97941|20.02176|17.38285|6.92466|10.94919|12.60413||||||||||||||||2457|1190|726|1118|938|528|891|651|1424||||||||||||||||0.03123|0.01984|0.01674|0.01475|0.01532|0.01719|0.02229|0.01745|0.01312||||||||||||||||-0.033|-0.01904|-0.01728|-0.01607|-0.01333|-0.01497|-0.02432|-0.01505|-0.018|||||||||323|296|263|247|175|265|319|302|143|||||||||||||||||||||||||
2023-06-09 18:45:15|ED.D.LHAG.CASH.IP|3287|2023-06-08 07:00:00|2023-06-08 15:29:50|914|506.3|19.19747|2023-06-08|16.87559|15|0.19778|7|-0.098912|13|2023-06-08||||||||31.53378|34.84866|31.61102|41.32702|27.87845|25.32027|24.0599|31.9898|16.87559||||||||||||||||555|511|474|772|464|738|582|552|1052||||||||||||||||0.03956|0.02747|0.02388|0.01716|0.02189|0.01743|0.02016|0.01958|0.01692||||||||||||||||-0.02895|-0.01975|-0.01641|-0.01819|-0.02845|-0.01332|-0.0228|-0.01675|-0.02085|||||||||197|135|114|92|79|87|154|122|89|||||||||||||||||||||||||
2023-06-09 18:45:16|SB.D.D.CASH.IP|3930|2023-06-08 13:30:00|2023-06-08 19:59:50|5328|1449.3|4.21848|2023-06-08|0.04756|13|0.645897|13|-0.227359|13|2023-06-08||||||||||||||0.04756|6.92192|7.6867|4.53524|3.81806|1.918|0.87353||||||||||||||||||1343|1173|1510|1727|1287|1434|5922||||||||||||||||||0.05548|0.03035|0.02568|0.0297|0.02447|0.02044|0.0238||||||||||||||||||-0.05772|-0.03|-0.02833|-0.0266|-0.02243|-0.02026|-0.02893|||||179|319|274|288|237|158|234|||||||||||||||||||||||||
2023-06-09 18:45:17|EJ.D.DUFNSW.CASH.IP|1827|2023-06-08 07:00:20|2023-06-08 15:19:50|3979|152|11.13716|2023-06-08|9.13435|15|0.176589|7|-0.126135|7|2023-06-08||||||||19.5847|23.85747|28.04173|22.26216|20.73476|30.26357|17.5855|16.04139|9.13435||||||||||||||||255|123|126|139|136|106|240|173|455||||||||||||||||0.05234|0.04319|0.03595|0.03344|0.02515|0.02515|0.02949|0.04202|0.03773||||||||||||||||-0.0476|-0.04189|-0.03353|-0.03134|-0.02515|-0.02515|-0.03926|-0.04097|-0.02515|||||||||82|42|50|27|29|43|57|50|11|||||||||||||||||||||||||
2023-06-09 18:45:17|SB.D.EQR.CASH.IP|3447|2023-06-08 13:30:00|2023-06-08 19:59:50|6523|342.7|16.15915|2023-06-08|17.68788|13|0.263729|13|-0.155497|13|2023-06-08||||||||||||||17.68788|21.1196|26.76206|24.89373|31.48573|20.83445|17.73865||||||||||||||||||249|258|301|418|209|214|994||||||||||||||||||0.04569|0.02664|0.02101|0.02004|0.01995|0.01701|0.01873||||||||||||||||||-0.04593|-0.02478|-0.02159|-0.02042|-0.01912|-0.01683|-0.01967|||||131|223|202|185|178|173|237|||||||||||||||||||||||||
2023-06-09 18:45:18|UB.D.EXPE.CASH.IP|4000|2023-06-08 13:30:00|2023-06-08 19:59:50|10768|800|9.96555|2023-06-08|7.82585|19|0.408922|13|-0.267133|13|2023-06-08||||||||||||||10.34864|11.89434|13.06272|15.25137|16.63985|17.27255|7.82585||||||||||||||||||1705|895|998|626|436|571|1648||||||||||||||||||0.06031|0.04404|0.0327|0.02794|0.02442|0.021|0.02222||||||||||||||||||-0.07463|-0.04101|-0.03054|-0.02457|-0.02209|-0.01904|-0.02083|||||147|296|292|263|277|261|295|||||||||||||||||||||||||
2023-06-09 18:45:19|SC.D.FRT.CASH.IP|2119|2023-06-08 13:30:00|2023-06-08 19:59:50|9609|112.5|26.94661|2023-06-08|23.42568|19|0.207857|13|-0.31224|13|2023-06-08||||||||||||||40.20276|37.39914|42.79266|49.6636|49.68592|47.29902|23.42568||||||||||||||||||126|89|125|72|62|172|531||||||||||||||||||0.04591|0.03279|0.02706|0.02817|0.02602|0.02508|0.02386||||||||||||||||||-0.0786|-0.039|-0.04464|-0.0302|-0.02044|-0.02886|-0.02542|||||100|110|110|131|141|91|124|||||||||||||||||||||||||
2023-06-09 18:45:20|SC.D.F.CASH.IP|7457|2023-06-07 20:08:50|2023-06-07 23:59:50|1351|12630.6|3.08642|2023-06-08|0.0736|18|0.445765|8|-0.293902|19|2023-06-08|||||||||93.98676|42.9944|72.31654|60.04058|45.49925|9.3181|0.87968|0.0741|2.19999|0.0738|0.0736|0.07375|33.42349|33.4098|38.51761|37.99876|||||||||40|777|420|703|2851|33568|64726|54541|64426|52690|74199|124005|3014|1939|1047|2145|||||||||0.19|0.17251|0.16593|0.14782|0.08607|0.09279|0.0903|0.07409|0.07398||0.07353|0.07369|0.11012|0.0731|0.07294|0.14557|||||||||-0.07434|-0.07391|-0.1722|-0.07375|-0.0985|-0.08781|-0.07379||||-0.07375|-0.2939|-0.08531|-0.10934||-0.14535|33|7|18|20|33|119|124|59|47|24|35|39|48|21|13|29|||||||||||||||||||||||||
2023-06-09 18:45:21|SC.D.GMUS.CASH.IP|6560|2023-06-07 20:09:00|2023-06-07 23:59:40|3625|4127.5|7.16387|2023-06-08|0.56543|16|2.159091|8|-0.669643|20|2023-06-08|||||||||91.72834|66.78436|43.02247|27.61481|54.71654|6.25699|1.19016|1.03266|0.56543|0.6566|2.67526|1.09685|24.93835|41.94984|39.82096|53.00089|||||||||5|183|924|475|215|6296|5909|5195|4646|4495|7386|11799|3673|2793|786|461|||||||||0.14635|0.06779|0.16502|0.05516|0.06903|0.06869|0.03911|0.03351|0.03415|0.02949|0.03608|0.03176|0.17801|0.06828|0.06429|0.0908|||||||||-0.06455||-0.11019|-0.24853|-0.1464|-0.07562|-0.03694|-0.03219|-0.03142|-0.02883|-0.03033|-0.03125|-0.13159|-0.08649|-0.06413|-0.06868|36|12|7|11|22|193|258|199|186|159|151|187|214|129|83|68|||||||||||||||||||||||||
2023-06-09 18:45:22|UB.D.GILD.CASH.IP|4089|2023-06-07 20:29:20|2023-06-07 23:55:30|7814|1528.9|14.02368|2023-06-08|1.26419|21|0.316623|12|-1.671558|20|2023-06-08|||||||||77.04237|74.60349|91.38697|84.29036|75.10538|3.564|3.59195|7.47865|7.13345|11.70271|14.23782|7.28223|34.36047|1.26419|||||||||||1|0|1|0|7|1875|1448|1405|1730|1071|1143|3085|292902|74|||||||||||0.04148|0.06201|0.06598||0.14952|0.05117|0.02521|0.02149|0.02505|0.01819|0.02379|0.02058|||||||||||||-0.05276|-0.06893|-0.06592|-0.1975|-0.13164|-0.03429|-0.0259|-0.02602|-0.02481|-0.01753|-0.02337|-0.01967|-1.30229||||43|62|23|19|16|171|308|268|267|231|225|289|3|1|||||||||||||||||||||||||
2023-06-09 18:45:23|SC.D.HLTUS.CASH.IP|2987|2023-06-08 13:30:00|2023-06-08 19:59:50|14285|309.2|16.21185|2023-06-08|13.96385|19|0.232394|13|-0.219283|14|2023-06-08||||||||||||||20.79505|23.57646|30.1203|18.8859|26.09651|25.03367|13.96385||||||||||||||||||446|699|267|313|293|364|972||||||||||||||||||0.03171|0.02854|0.02545|0.01864|0.01865|0.01757|0.01739||||||||||||||||||-0.02153|-0.02402|-0.02468|-0.01928|-0.0173|-0.01733|-0.01969|||||126|200|153|138|142|120|208|||||||||||||||||||||||||
2023-06-09 18:45:23|SD.D.JKSUS.CASH.IP|2043|2023-06-08 13:30:00|2023-06-08 19:59:50|4070|590.7|26.65878|2023-06-08|21.88211|14|0.391965|14|-0.441176|13|2023-06-08||||||||||||||24.6057|21.88211|46.09217|28.04574|33.99323|50.06765|31.765||||||||||||||||||847|1070|559|602|1224|1782|1098||||||||||||||||||0.16155|0.11069|0.05206|0.05251|0.05369|0.06859|0.04754||||||||||||||||||-0.16436|-0.09933|-0.04877|-0.04842|-0.07433|-0.05796|-0.05328|||||70|83|100|68|59|66|123|||||||||||||||||||||||||
2023-06-09 18:45:24|SD.D.JMIAUS.CASH.IP|1668|2023-06-08 13:30:00|2023-06-08 19:59:50|346|1767.7|0.5886|2023-06-08|0.28544|15|0.569801|13|-0.84507|13|2023-06-08||||||||||||||0.29149|0.28901|0.28544|3.96853|5.80966|0.28674|5.27344||||||||||||||||||5258|3346|3091|1613|2210|3786|7905||||||||||||||||||0.3459|0.28874||0.28571|||0.28902||||||||||||||||||-0.36677|-0.2907|-0.2845|||-0.28653|-0.28571|||||65|74|27|27|18|8|20|||||||||||||||||||||||||
2023-06-09 18:45:24|EG.D.KPN.CASH.IP|1796|2023-06-08 07:00:00|2023-06-08 15:29:50|313.2|983.5|24.12743|2023-06-08|13.66546|15|0.063918|13|-0.126462|7|2023-06-08||||||||23.46575|49.29518|48.67062|57.39586|40.84042|29.19528|45.47529|40.93016|13.66546||||||||||||||||1506|1006|1302|812|956|1009|1221|1016|1704||||||||||||||||0.03177|0.0318|0.03187|0.03187|0.03193|0.03195|0.03552|0.03199|0.032||||||||||||||||-0.04473|-0.03637|-0.03186|-0.03186|-0.03588|-0.03196|-0.03194|-0.03196||||||||||111|69|74|61|49|48|77|44|22|||||||||||||||||||||||||
2023-06-09 18:45:25|SD.D.LMT.CASH.IP|3307|2023-06-08 13:30:00|2023-06-08 19:59:50|46406|182.8|22.84257|2023-06-08|16.44568|13|0.343329|13|-0.140325|13|2023-06-08||||||||||||||16.44568|24.97086|31.33132|38.54807|36.75489|38.26867|23.65689||||||||||||||||||228|223|141|175|244|237|562||||||||||||||||||0.02453|0.01512|0.01451|0.01151|0.01078|0.01145|0.01172||||||||||||||||||-0.03253|-0.02778|-0.0183|-0.01576|-0.01419|-0.01992|-0.01524|||||147|245|227|161|128|136|254|||||||||||||||||||||||||
2023-06-09 18:45:26|EC.D.MCA.CASH.IP|5202|2023-06-08 07:00:10|2023-06-08 15:29:50|81790|9|9.68199|2023-06-08|5.21995|7|0.346878|7|-0.111317|7|2023-06-08||||||||5.21995|11.56857|14.13775|29.5266|24.76469|9.49738|7.50448|8.66468|13.28635||||||||||||||||11|9|7|7|7|8|15|9|14||||||||||||||||0.02928|0.01836|0.0171|0.01606|0.01638|0.01686|0.02061|0.01848|0.0142||||||||||||||||-0.02782|-0.01807|-0.01594|-0.01584|-0.01549|-0.01695|-0.02138|-0.01707|-0.01701|||||||||308|277|262|227|202|232|267|289|113|||||||||||||||||||||||||
2023-06-09 18:45:26|UC.D.MRNAUS.CASH.IP|3804|2023-06-07 20:10:50|2023-06-07 23:59:40|12316|405.6|12.84992|2023-06-08|2.4735|13|0.515049|9|-0.496|13|2023-06-08|||||||||100|71.56802|50.5618|62.82163|54.69644|2.4735|8.95255|11.88691|18.56777|16.57362|26.06607|11.06128|44.57913|100|88.9452|100|||||||||0|75|10|60|103|1411|469|476|340|312|237|815|206|0|14|16|||||||||0.01604|0.29749||||0.05555|0.03249|0.02929|0.02452|0.02429|0.02086|0.02226|0.0481||||||||||||-0.03202||-0.08006|-0.15551|-0.04987|-0.10365|-0.03769|-0.02761|-0.02358|-0.01853|-0.02037|-0.0222|-0.32438|||-0.00804|23|7|2|8|11|171|259|245|216|236|219|272|9|2|9|4|||||||||||||||||||||||||
2023-06-09 18:45:27|EJ.D.NESN.CASH.IP|3742|2023-06-08 07:00:20|2023-06-08 15:19:30|10720|268.6|8.72226|2023-06-08|2.21666|14|1.298946|7|-0.074322|7|2023-06-08||||||||18.83956|21.02514|14.77227|12.92123|10.62379|17.2905|8.92187|2.21666|13.05971||||||||||||||||297|247|357|242|303|364|386|532|417||||||||||||||||0.07907|0.02792|0.02033|0.0186|0.01858|0.01861|0.02099|0.01866|0.03734||||||||||||||||-0.02567|-0.01986|-0.01941|-0.0186|-0.01857|-0.02058|-0.02305|-0.02021|-0.01866|||||||||186|119|122|93|66|110|146|91|23|||||||||||||||||||||||||
2023-06-09 18:45:29|SE.D.NIOUS.CASH.IP|8143|2023-06-07 20:09:30|2023-06-07 23:59:50|778|19331.1|3.75386|2023-06-08|0.12897|19|1.790281|9|-1.139241|9|2023-06-08|||||||||45.63504|25.67758|33.97046|38.41957|21.5466|11.39993|5.22465|9.20968|0.13019|3.45906|8.81459|0.12897|32.06813|21.53845|25.096|7.80075|||||||||567|5963|1639|2385|4301|53977|52838|85909|97924|106115|87952|167774|4635|6805|4040|2630|||||||||0.3871|0.44413|0.17591|0.16985|0.1269|0.1677|0.15264|0.13115|0.13021|0.1301|0.13038|0.17232|0.193||||||||||||-0.15547|-0.274|-0.20041|-0.25414||-0.16393|-0.13069|-0.13021||-0.13008|-0.13017|-0.12877|-0.17121|-0.12788|-0.12788||33|59|74|47|14|142|98|33|22|30|23|45|47|14|12|13|||||||||||||||||||||||||
2023-06-09 18:45:30|EJ.D.NOV.CASH.IP|4758|2023-06-08 07:00:20|2023-06-08 15:19:50|9043|247.8|10.6877|2023-06-08|7.49608|14|0.200714|7|-0.110668|7|2023-06-08||||||||8.83243|17.62805|17.86873|21.39398|22.29955|11.56749|9.87242|7.49608|10.40225||||||||||||||||318|200|212|271|288|285|384|469|362||||||||||||||||0.02623|0.01753|0.01399|0.01332|0.01348|0.01752|0.02138|0.01599|0.01253||||||||||||||||-0.02324|-0.01618|-0.01432|-0.01357|-0.01373|-0.02236|-0.02155|-0.01703|-0.01488|||||||||295|193|196|159|166|251|284|294|77|||||||||||||||||||||||||
2023-06-09 18:45:31|KA.D.OCDO.CASH.IP|3043|2023-06-08 07:00:20|2023-06-08 15:29:50|384.8|492.4|21.58364|2023-06-08|21.75267|8|0.412428|7|-0.273898|14|2023-06-08||||||||23.43175|21.75267|35.72909|42.47702|46.79082|25.99647|24.38772|25.22203|36.50815||||||||||||||||450|276|247|251|194|415|545|489|500||||||||||||||||0.07187|0.04374|0.04816|0.03254|0.03554|0.05356|0.05119|0.05471|0.04948||||||||||||||||-0.06226|-0.05959|-0.03671|-0.03231|-0.03124|-0.04498|-0.04405|-0.05799|-0.03794|||||||||206|157|129|99|92|108|148|163|96|||||||||||||||||||||||||
2023-06-09 18:45:32|UC.D.ORLY.CASH.IP|2559|2023-06-08 13:30:00|2023-06-08 19:59:50|90645|101.8|34.51639|2023-06-08|25.78224|13|0.316135|13|-0.203894|14|2023-06-08||||||||||||||25.78224|30.04261|48.74072|54.48181|49.67481|53.09085|31.54877||||||||||||||||||230|183|70|87|143|128|152||||||||||||||||||0.043|0.01851|0.01749|0.01361|0.0115|0.01252|0.01364||||||||||||||||||-0.02068|-0.03999|-0.0235|-0.01631|-0.01704|-0.01562|-0.01381|||||78|167|226|158|133|115|181|||||||||||||||||||||||||
2023-06-09 18:45:34|SE.D.PLTRUS.CASH.IP|9481|2023-06-07 20:09:10|2023-06-07 23:59:50|1518|17542.8|7.80919|2023-06-08|0.06491|15|0.899032|13|-0.531208|13|2023-06-08|||||||||43.8501|60.47936|64.36303|37.70242|25.08458|6.78892|0.70896|0.06491|1.02618|0.62678|0.67865|0.82281|46.21463|66.71414|53.61859|50.94864|||||||||1105|649|695|2555|5719|79216|69079|55334|39839|34447|23516|37415|4180|998|1150|1641|||||||||0.11814|0.11988|0.11043|0.09116|0.09083|0.20244|0.11485|0.08746|0.08416|0.07939|0.07336|0.07131|0.07681|0.09935|0.06601|0.09897|||||||||-0.12543|-0.09989|-0.08435|-0.12704|-0.11039|-0.17051|-0.10592|-0.09606|-0.07998|-0.0734|-0.07541|-0.07956|-0.08044|-0.08275|-0.06605|-0.07526|135|106|70|133|164|283|311|266|208|178|163|132|65|60|28|55|||||||||||||||||||||||||
2023-06-09 18:45:36|UC.D.PYPLVUS.CASH.IP|5694|2023-06-07 20:11:10|2023-06-07 23:59:30|6356|2203|7.62143|2023-06-08|0.31173|14|0.297946|8|-0.311915|12|2023-06-08|||||||||94.90835|77.83335|45.57959|80.04566|59.07702|6.8609|0.31173|0.35392|2.36759|1.30795|1.24464|0.40261|28.63343|45.5014|30.85448|86.6854|||||||||13|32|130|77|237|3372|2566|2393|2750|2650|2904|4720|23393|178|108|45|||||||||0.14311|0.02457|0.06254|0.04536|0.11352|0.05714|0.0301|0.01936|0.02187|0.02079|0.02062|0.02059|0.0468|0.04688|0.0234||||||||||-0.12004|-0.03438|-0.16389|-0.05037|-0.13118|-0.05825|-0.03152|-0.02387|-0.02184|-0.01818|-0.02224|-0.02218|-0.1292|-0.06237|-0.0546|-0.01561|98|27|22|50|39|205|338|295|255|232|244|258|35|22|13|15|||||||||||||||||||||||||
2023-06-09 18:45:38|UC.D.PTONUS.CASH.IP|3154|2023-06-07 20:09:50|2023-06-07 23:59:50|830|7103.7|2.52333|2023-06-08|0.1228|18|1.371571|20|-0.738007|13|2023-06-08|||||||||100|||67.07916|33.9111|2.93225|4.31385|6.49499|10.36715|5.1168|0.1228|7.55639|33.65912|0.66977|34.06754|75.2439|||||||||0|||268|34|3556|3935|4583|3108|2657|2932|7740|288|85|621|86||||||||||||||0.18391|0.15778|0.13757|0.12312|0.123|0.1227|0.12155|1.37157|||||||||||||||-0.24752||-0.19171|-0.14891|-0.12375|-0.123|-0.12282|-0.12265|-0.13134|-0.12151|||-0.1218|2|6|3|144|143|94|78|60|49|94|9|2|3|4|||||||||||||||||||||||||
2023-06-09 18:45:40|KA.D.RIO.CASH.IP|4789|2023-06-08 07:00:20|2023-06-08 15:29:50|5127|131.5|13.7207|2023-06-08|14.4386|7|0.231884|7|-0.25053|7|2023-06-08||||||||14.4386|15.19653|23.10528|30.0823|22.12145|30.39761|15.81922|15.92607|19.51335||||||||||||||||315|168|96|144|123|89|155|129|222||||||||||||||||0.04154|0.02527|0.02239|0.02109|0.02179|0.02185|0.03327|0.02422|0.0252||||||||||||||||-0.04089|-0.02817|-0.02348|-0.02093|-0.02288|-0.01942|-0.03094|-0.02306|-0.0218|||||||||257|211|195|163|181|214|285|283|118|||||||||||||||||||||||||
2023-06-09 18:45:41|EJ.D.ROG.CASH.IP|3856|2023-06-08 07:00:20|2023-06-08 15:19:50|28210|78.2|15.91053|2023-06-08|9.97264|13|0.069674|7|-0.052863|12|2023-06-08||||||||18.11723|19.44221|23.18976|25.01891|28.72007|24.87997|9.97264|14.20687|10.65515||||||||||||||||88|79|88|56|67|115|168|102|165||||||||||||||||0.02388|0.02058|0.02546|0.02069|0.02|0.02348|0.0226|0.02091|0.0176||||||||||||||||-0.0252|-0.01862|-0.0196|-0.01933|-0.02041|-0.01987|-0.02234|-0.0203|-0.02111|||||||||210|139|164|112|108|181|211|148|47|||||||||||||||||||||||||
2023-06-09 18:45:43|KA.D.RR.CASH.IP|3076|2023-06-08 07:00:20|2023-06-08 15:29:50|148.9|3079.1|13.90712|2023-06-08|19.23649|13|0.369375|7|-0.136008|14|2023-06-08||||||||22.30007|28.78459|19.66047|32.35002|36.24635|31.62209|19.23649|35.99846|45.4861||||||||||||||||2429|1506|3998|2097|1620|1555|3544|2458|3462||||||||||||||||0.05546|0.03688|0.04101|0.03873|0.03927|0.03369|0.0431|0.04874|0.03358||||||||||||||||-0.04107|-0.03353|-0.04472|-0.03661|-0.03364|-0.03367|-0.037|-0.04228|-0.03358|||||||||135|87|51|65|58|57|99|114|66|||||||||||||||||||||||||
2023-06-09 18:45:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:45:45|ED.D.SAPG.CASH.IP|4452|2023-06-08 07:02:20|2023-06-08 15:29:50|12356|316.1|12.05927|2023-06-08|4.60151|7|0.409567|7|-0.213816|7|2023-06-08||||||||4.60151|12.95655|17.59888|17.90389|21.66177|18.61348|6.75526|12.5209|18.53636||||||||||||||||1053|346|222|180|427|198|407|382|720||||||||||||||||0.04303|0.02502|0.0207|0.01834|0.02448|0.01632|0.02248|0.01863|0.01928||||||||||||||||-0.04408|-0.02443|-0.02138|-0.01824|-0.01836|-0.01791|-0.02278|-0.01849|-0.02075|||||||||241|232|165|151|134|156|208|216|108|||||||||||||||||||||||||
2023-06-09 18:45:47|SG.D.SAP.CASH.IP|3083|2023-06-08 13:30:00|2023-06-08 19:59:50|13317|25.1|19.20934|2023-06-08|2.87931|14|0.128759|13|-0.113507|13|2023-06-08||||||||||||||4.96473|2.87931|12.85311|42.0842|45.65266|48.65831|28.38388||||||||||||||||||58|18|29|7|10|8|52||||||||||||||||||0.02417|0.01692|0.01648|0.01407|0.01465|0.01822|0.01542||||||||||||||||||-0.02086|-0.01644|-0.01807|-0.0145|-0.01317|-0.01994|-0.01485|||||163|318|203|138|125|181|187|||||||||||||||||||||||||
2023-06-09 18:45:49|ED.D.SIEGn.CASH.IP|4846|2023-06-08 07:00:20|2023-06-08 15:29:50|15848|193.4|9.38628|2023-06-08|6.63214|14|0.126823|13|-0.1641|7|2023-06-08||||||||6.90381|12.62225|15.39888|10.07162|18.85627|15.69614|7.91458|6.63214|11.98157||||||||||||||||204|284|313|270|203|295|251|270|364||||||||||||||||0.02833|0.01743|0.01733|0.02005|0.01507|0.01664|0.01881|0.01603|0.01398||||||||||||||||-0.03022|-0.01551|-0.01495|-0.01907|-0.0176|-0.01954|-0.02053|-0.02015|-0.01753|||||||||320|238|182|189|207|236|266|257|117|||||||||||||||||||||||||
2023-06-09 18:45:50|EC.D.GLEFP.CASH.IP|5041|2023-06-08 07:00:20|2023-06-08 15:29:50|2294.5|197.5|18.70921|2023-06-08|17.14977|7|0.197239|7|-0.259796|12|2023-06-08||||||||17.14977|26.44653|26.38646|39.81319|40.62626|29.2097|20.82893|33.47789|20.40869||||||||||||||||244|174|185|176|112|160|179|96|220||||||||||||||||0.03979|0.0291|0.0243|0.02681|0.02562|0.02526|0.02725|0.02528|0.02532||||||||||||||||-0.03627|-0.02565|-0.02585|-0.02756|-0.02487|-0.03525|-0.03127|-0.02582|-0.02598|||||||||304|246|220|196|197|209|274|269|103|||||||||||||||||||||||||
2023-06-09 18:45:51|UD.D.TSLA.CASH.IP|10907|2023-06-07 20:09:20|2023-06-07 23:59:50|22310|12046.6|5.79059|2023-06-08|0.00951|19|0.285141|13|-0.459719|13|2023-06-08|||||||||18.43804|28.08297|30.2067|13.46118|8.22938|2.75507|0.01336|0.01351|0.01225|0.01187|0.01035|0.00951|0.32293|0.8873|3.3195|2.58546|||||||||673|575|476|1489|2154|23321|33231|28396|14797|10883|14395|21125|20747|5700|4154|5803|||||||||0.02863|0.02258|0.01622|0.01918|0.02732|0.06021|0.04415|0.03824|0.02681|0.02468|0.02302|0.02429|0.04788|0.02889|0.01918|0.02988|||||||||-0.03045|-0.02495|-0.02286|-0.02748|-0.02779|-0.05617|-0.04497|-0.04207|-0.02879|-0.02439|-0.02346|-0.02547|-0.04169|-0.0325|-0.02036|-0.03479|272|271|232|298|293|330|360|360|360|360|360|360|359|355|334|353|||||||||||||||||||||||||
2023-06-09 18:45:52|EC.D.FP.CASH.IP|5040|2023-06-08 07:00:20|2023-06-08 15:29:50|5494|179.6|11.82264|2023-06-08|6.8558|15|0.216099|7|-0.125809|7|2023-06-08||||||||7.03725|23.06221|18.92671|30.93519|32.38829|18.53672|12.52165|9.14654|6.8558||||||||||||||||273|160|144|110|138|171|324|259|307||||||||||||||||0.03584|0.02226|0.02288|0.01914|0.0181|0.02157|0.02411|0.02137|0.01949||||||||||||||||-0.03177|-0.02094|-0.02113|-0.01921|-0.01872|-0.02042|-0.02882|-0.02539|-0.02037|||||||||314|230|238|207|139|162|288|252|117|||||||||||||||||||||||||
2023-06-09 18:45:53|SH.D.UBERUS.CASH.IP|5329|2023-06-07 20:09:20|2023-06-07 23:59:50|3897|5265.9|4.39384|2023-06-08|0.02438|16|2.808399|8|-0.862944|10|2023-06-08|||||||||66.97543|40.33169|77.02708|53.43394|64.96647|2.15638|0.7051|1.57463|0.02438|0.02486|1.50605|0.61979|42.94811|100|76.49111|90.92608|||||||||158|332|125|427|606|11665|7365|7894|8346|7769|7703|13955|1415|95|131|47|||||||||0.64794|0.15298|0.10215|0.1649|0.08525|0.09065|0.04128|0.03453|0.03513|0.02488|0.03294|0.0303|0.08127||0.14133|0.11221|||||||||-0.15889|-0.25396|-0.39165|-0.14481|-0.10217|-0.08631|-0.04598|-0.03844|-0.03877|-0.03257|-0.03296|-0.03434|-0.11963|-0.0499|-0.02491|-0.02489|15|10|13|30|37|189|294|258|225|187|135|168|28|7|17|22|||||||||||||||||||||||||
2023-06-09 18:45:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:45:59|KA.D.ULVR.CASH.IP|4395|2023-06-08 07:00:20|2023-06-08 15:29:50|3994.5|406.4|11.1153|2023-06-08|12.26367|7|0.099838|7|-0.099776|7|2023-06-08||||||||12.26367|16.34797|27.55145|24.57596|28.44432|24.1547|13.65101|14.14915|20.84455||||||||||||||||174|190|147|217|187|110|396|319|312||||||||||||||||0.0212|0.01794|0.01704|0.01426|0.01495|0.0133|0.01541|0.01501|0.01252||||||||||||||||-0.02128|-0.01786|-0.01428|-0.01247|-0.01453|-0.01559|-0.01648|-0.01574|-0.01365|||||||||237|147|138|114|102|116|220|191|96|||||||||||||||||||||||||
2023-06-09 18:46:00|SH.D.UPS.CASH.IP|4060|2023-06-08 13:30:00|2023-06-08 19:59:50|17143|812.7|13.57282|2023-06-08|10.80831|19|0.505882|13|-0.222053|13|2023-06-08||||||||||||||18.2669|20.27906|21.22757|18.20296|15.0357|11.67734|10.80831||||||||||||||||||1916|666|885|718|570|771|2268||||||||||||||||||0.05065|0.02216|0.01837|0.01524|0.0125|0.00978|0.0148||||||||||||||||||-0.04418|-0.01892|-0.01615|-0.01372|-0.01311|-0.01249|-0.0127|||||154|331|316|308|273|283|315|||||||||||||||||||||||||
2023-06-09 18:46:02|UD.D.VRMUS.CASH.IP|2811|2023-06-08 13:30:00|2023-06-08 19:59:50|100|5788|1.18508|2023-06-08|0.88046|17|1|13|-0.980392|13|2023-06-08||||||||||||||35.98156|36.48292|6.57665|0.91847|0.88046|7.25714|2.81494||||||||||||||||||17045|11434|43261|26830|18209|19697|22108||||||||||||||||||0.98544|0.98039|0.96831|0.92168|0.87719|0.87883|0.87125||||||||||||||||||-0.96959|-0.97095|-0.98039||-0.88496|-0.86959|-0.86962|||||37|28|18|27|38|47|51|||||||||||||||||||||||||
2023-06-09 18:46:05|SB.D.DIS.CASH.IP|6653|2023-06-07 20:09:20|2023-06-07 23:59:30|9187|1526.4|6.31015|2023-06-08|0.62554|16|1.823204|8|-0.356448|8|2023-06-08|||||||||70.83124|75.05678|94.29744|62.55001|61.15973|8.7537|1.71405|2.90376|0.62554|3.38708|4.27486|1.00814|48.91678|63.66048|61.5751|82.36822|||||||||129|25|6|209|202|4834|3935|2110|1643|1326|1281|3124|508|267|210|279|||||||||0.25914||0.01216|0.03783|0.06488|0.04321|0.02611|0.01803|0.01479|0.01439|0.01259|0.01383|0.02627||0.07577|0.04329|||||||||-0.11347||-0.01728|-0.02973|-0.01512|-0.04183|-0.02495|-0.01768|-0.01646|-0.01587|-0.0135|-0.01382|-0.04565|-0.01353|-0.03607|-0.01804|41|4|35|16|18|218|353|346|327|326|305|301|45|22|13|17|||||||||||||||||||||||||
2023-06-09 18:46:07|SH.D.WFC.CASH.IP|4513|2023-06-07 20:10:50|2023-06-07 23:59:50|4208|4201.9|2.41412|2023-06-08|0.02365|19|47.857143|8|-0.921115|20|2023-06-08|||||||||40.66439|50.39408||79.22547|50.16526|4.3141|0.69711|0.53149|0.02393|0.74289|3.53142|0.02365|53.9998|100|50.04728|33.52285|||||||||195|308||99|378|13196|7472|5318|9037|6392|7954|16377|6548|50|106|356|||||||||47.85714|||0.03584|0.09537|0.07269|0.0312|0.0304|0.03166|0.02665|0.02369|0.02783|0.04734|0.0237|||||||||||-0.15528|-0.56994||-0.11321|-0.13121|-0.06683|-0.03592|-0.02809|-0.02735|-0.03123|-0.0255|-0.02781|-0.46467|-0.28349|||10|2|24|12|187|297|197|151|139|114|137|13|6|2|3||||||||||0|||||||||||||||
2023-06-09 18:46:09|UD.D.WYNN.CASH.IP|3478|2023-06-08 13:30:00|2023-06-08 19:59:50|10303|689.4|19.27443|2023-06-08|9.67399|13|0.506455|13|-0.258013|13|2023-06-08||||||||||||||9.67399|24.96082|17.44015|16.41133|20.04359|21.94498|16.44527||||||||||||||||||1631|893|1289|972|797|903|1845||||||||||||||||||0.08779|0.03975|0.02948|0.0345|0.02608|0.02259|0.01856||||||||||||||||||-0.08776|-0.0401|-0.03223|-0.03448|-0.02565|-0.02298|-0.02647|||||147|245|184|159|115|105|195|||||||||||||||||||||||||
2023-06-09 18:46:10|UD.D.ZMUS.CASH.IP|4019|2023-06-07 20:11:10|2023-06-07 23:59:50|6735|635.9|15.60238|2023-06-08|0.30074|10|0.347327|13|-0.327284|20|2023-06-08|||||||||100|100|0.30074|85.92976|66.85177|12.74369|16.67124|17.13178|15.4285|14.53661|17.43115|6.16995|48.60547|50.4805|100|100|||||||||95|0|1396|188|137|1061|269|486|480|471|245|1292|15429|747|0|0||||||||||||||0.07204|0.04077|0.03246|0.03023|0.03121|0.02279|0.02827|0.16435||||||||||||-0.14228|||-0.03007|-0.08276|-0.0732|-0.03399|-0.03216|-0.03264|-0.02701|-0.02307|-0.02466|-0.17891|-0.08982|||6|1|2|7|3|127|259|240|208|207|184|228|29|4|1|1|||||||||||||||||||||||||
2023-06-09 18:46:11|EJ.D.ZURZ.CASH.IP|2865|2023-06-08 07:00:20|2023-06-08 15:19:50|42740|33.5|20.88894|2023-06-08|19.69684|7|0.278229|7|-0.070159|13|2023-06-08||||||||19.69684|46.89454|38.32085|50.01615|46.35935|28.0935|29.96134|26.63593|20.02153||||||||||||||||44|23|43|30|46|51|46|41|72||||||||||||||||0.04946|0.02781|0.02323|0.02325|0.02328|0.02882|0.02809|0.02341|0.02341||||||||||||||||-0.02943|-0.02315|-0.02654|-0.02323|-0.02445|-0.02333|-0.02712|-0.02611||||||||||173|96|94|82|82|114|157|124|25|||||||||||||||||||||||||
2023-06-09 18:46:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:14|CS.D.BCHUSD.CFD.IP|13798|2023-06-07 20:09:40|2023-06-07 23:59:50|110.45|5.5|1.35648|2023-06-08|1.34595|15|0.135135|12|-0.108804|0|2023-06-08|1.35788|1.35269|1.35401|1.36188|1.35901|1.36006|1.36405|1.35736|1.35468|1.35562|1.35573|1.35111|1.34844|1.3507|1.347|1.34595|1.35121|1.35666|1.35453|1.35178|1.35122|1.35325|1.35309|1.35071|7|4|4|7|4|4|5|4|4|4|4|5|6|7|9|8|8|7|5|5|5|3|4|4|0.01825|0.01563|0.01183|0.01922|0.0152|0.01481|0.01717|0.01589|0.01533|0.01433|0.01403|0.01939|0.02025|0.01983|0.02027|0.01403|0.01641|0.0166|0.01467|0.01373|0.01329|0.01057|0.01306|0.01387|-0.02201|-0.01618|-0.01508|-0.02233|-0.01424|-0.01565|-0.01544|-0.01402|-0.01395|-0.01628|-0.01374|-0.01651|-0.01852|-0.02015|-0.01753|-0.01534|-0.01931|-0.0164|-0.01462|-0.01372|-0.01402|-0.01193|-0.01372|-0.01299|336|277|284|313|281|271|303|278|268|300|269|298|320|343|338|336|335|322|308|249|285|162|248|270|||||||||||||||||||||||||
2023-06-09 18:46:15|IR.D.FLG.FWM2.IP|6303|2023-06-08 07:00:00|2023-06-08 16:59:50|9615|25.8|0.01765|2023-06-08|0.02079|16|0.099326|12|-0.0522|12|2023-06-08||||||||0.02088|0.02089|0.0209|0.02092|0.0209|0.0209|0.02085|0.02083|0.02082|0.02079|||||||||||||||38|26|18|23|24|34|30|32|49|10|||||||||||||||0.01059|0.0088|0.00772|0.00865|0.00886|0.01152|0.01097|0.00989|0.00871|0.00737|||||||||||||||-0.01083|-0.00926|-0.00849|-0.00789|-0.00826|-0.01071|-0.00995|-0.009|-0.00813|-0.00697||||||||314|287|242|221|189|279|329|289|255|206|||||||||||||||||||||||||
2023-06-09 18:46:16|IR.D.ULTRA100.FWM.IP|7135|2023-06-07 22:00:00|2023-06-07 23:59:30|13612.1|24.7|0.0154|2023-06-08|0.02942|19|0.174571|12|-0.092918|12|2023-06-08|0.0297|0.02971|0.02972|0.02971|0.0297|0.0297|0.02975|0.02977|0.02975|0.02976|0.0298|0.02982|0.0298|0.02969|0.02957|0.02952|0.0295|0.0295|0.02944|0.02942|0.02942||0.02944|0.02943|10|11|12|11|10|21|19|20|17|16|21|20|63|56|60|60|43|39|64|47|37||8|5|0.01827|0.01151|0.01486|0.01164||0.01188|0.01662|0.01849|0.0149|0.01655|0.0171|0.01565|0.02493|0.02201|0.02122|0.02043|0.01984|0.01872|0.01799|0.01728|0.01458||0.0173|0.01729|-0.01856|-0.01547|-0.01605|-0.01535|-0.01114|-0.01931|-0.01585|-0.01632|-0.01658|-0.01686|-0.01453|-0.01643|-0.0239|-0.02176|-0.02051|-0.01923|-0.01876|-0.01401|-0.01619|-0.01607|-0.01857|||-0.01521|29|31|34|27|17|20|118|179|121|76|81|74|239|224|169|132|97|72|74|89|66|12|16|||||||||||||||||||||||||
2023-06-09 18:46:17|IR.D.BOND100.FWM.IP|7015|2023-06-07 22:00:00|2023-06-07 23:59:10|12752.7|33.8|0.01285|2023-06-08|0.03135|19|0.099161|12|-0.074348|12|2023-06-08|0.03163|0.03165|0.03166|0.03165|0.03165|0.03165|0.0317|0.0317|0.03168|0.03169|0.03173|0.03173|0.03171|0.0316|0.0315|0.03145|0.03142|0.03141|0.03136|0.03135|0.03136||0.03138|0.03137|33|30|35|25|19|23|35|34|25|31|28|35|95|77|82|88|69|72|102|80|87||33|63|0.02083|0.0186|0.02533|0.01563||0.01543|0.01751|0.02121|0.0191|0.02147|0.01807|0.02137|0.02596|0.02201|0.02204|0.02085|0.02248|0.01836|0.02431|0.02256|0.0162||||-0.01858|-0.01635|-0.02031|-0.01187|-0.01266|-0.01562|-0.02478|-0.02083|-0.01923|-0.01565|-0.02076|-0.02069|-0.02292|-0.02214|-0.02019|-0.02068|-0.02021|-0.01837|-0.0196|-0.02272|-0.02116||-0.01255|-0.02431|16|27|21|16|12|25|93|123|92|55|49|83|196|185|152|111|77|44|55|60|24|8|4|||||||||||||||||||||||||
2023-06-09 18:46:19|IR.D.10YEAR100.FWM.IP|10258|2023-06-07 22:00:00|2023-06-07 23:57:50||94.8|0.00756|2023-06-08|0.03518|18|0.083137|12|-0.055589|12|2023-06-08|0.03535|0.03536|0.03537|0.03537|0.03536|0.03536|0.0354|0.03539|0.03537|0.03537|0.03539|0.03539|0.03534|0.03527|0.03523|0.03521|0.0352|0.0352|0.03518|0.03518|0.03518||0.03519|0.03519|129|140|339|108|91|123|228|167|107|93|237|299|437|335|332|303|210|221|330|321|115||281|71|0.01414|0.01326|0.01061|0.01164||0.01326|0.01283|0.01394|0.0112|0.01415|0.01372|0.01398|0.01932|0.01429|0.01418|0.01181|0.01364|0.01408|0.01407|0.01496|0.01363|||0.00704|-0.01202|-0.00943|||||-0.01338|-0.01382|-0.01304|-0.00995|-0.01327|-0.01416|-0.01641|-0.0139|-0.01327|-0.01364|-0.01342|-0.01379|-0.01275|-0.01378|-0.01378||||26|26|19|19|11|24|71|74|64|39|34|42|162|177|118|91|57|26|41|54|24|7|12|||||||||||||||||||||||||
2023-06-09 18:46:20|IR.D.05YEAR100.FWM.IP|9009|2023-06-07 22:00:00|2023-06-07 23:59:40|10849.8|74.1|0.00802|2023-06-08|0.01843|15|0.043439|12|-0.050738|12|2023-06-08|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.0185|0.01849|0.01849|0.0185|0.01849|0.01847|0.01845|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843||0.01843|0.01843|92|59|60|46|56|55|82|90|66|70|93|117|248|162|204|179|161|136|145|157|145||62|20|0.00554|0.00534|0.0037|0.0074|0.00555|0.00601|0.00584|0.00636|0.00541|0.00604|0.00528|0.00601|0.00911|0.00723|0.00723|0.007|0.00553|0.0062|0.00651|0.00801|0.00553||0.00369|0.00369|-0.00616|-0.00512|-0.00674|-0.0074||-0.00431|-0.0071|-0.00634|-0.00616|-0.00592|-0.00563|-0.00601|-0.00878|-0.0072|-0.00686|-0.00606|-0.00557|-0.00711|-0.00527|-0.00614|-0.00645||-0.00737||39|53|35|18|24|41|149|152|125|86|82|73|223|237|172|142|110|60|87|104|57|21|30|||||||||||||||||||||||||
2023-06-09 18:46:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:26|IR.D.FOAT.FWM1.IP|8210|2023-06-08 00:15:00|2023-06-08 18:59:50|12859|28.8|11.85269|2023-06-08|5.13425|7|0.078382|12|-0.054941|6|2023-06-08|39.68126|65.53117|55.1206|72.01129|68.01317|50.02045|18.21623|5.13425|6.06628|7.1209|12.70524|20.44065|8.05194|5.82619|12.91708|12.34362|31.576|38.12079|48.76112||||||3|1|2|1|1|3|17|35|53|46|60|22|40|39|46|33|9|5|1||||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00785|0.00892|0.00899|0.00965|0.00844|0.00878|0.00825|0.01097|0.01052|0.00916|0.00875|0.0078|0.0078|0.0078||||||-0.00784|-0.00784|-0.00863|-0.00784|-0.00784|-0.00784|-0.01068|-0.00877|-0.0089|-0.00895|-0.00849|-0.00855|-0.01047|-0.00911|-0.00926|-0.0082|-0.0078|-0.0078|-0.0078||||||58|58|49|25|25|84|275|314|282|240|221|196|287|311|295|260|168|84|119|||||||||||||||||||||||||
2023-06-09 18:46:28|IR.D.FBTP.FWM1.IP|6833|2023-06-08 06:01:00|2023-06-08 16:59:50|11509|31.4|8.21032|2023-06-08|6.93842|8|0.139995|12|-0.035103|6|2023-06-08|||||||15.57635|8.40244|6.93842|15.65172|13.00216|14.58399|12.39952|9.22481|11.40351|8.06025|22.91603||||||||||||||18|57|41|32|60|28|30|33|36|42|19||||||||||||||0.00911|0.01007|0.01022|0.00943|0.01024|0.01062|0.01304|0.01038|0.00964|0.01008|0.00869||||||||||||||-0.01009|-0.01056|-0.00969|-0.00945|-0.01114|-0.00942|-0.01168|-0.00973|-0.01005|-0.00887|-0.00869||||||||251|299|290|269|216|165|267|294|264|212|118|||||||||||||||||||||||||
2023-06-09 18:46:29|IR.D.FGBM.FWM1.IP|6577|2023-06-08 00:15:00|2023-06-08 19:59:50||95|4.55713|2023-06-08|1.72995|13|0.03437|12|-0.025753|12|2023-06-08|25.01933|28.58984|44.45877|25.01933|80.00516|11.13451|9.48317|5.18607|9.74566|11.32766|8.43532|5.58039|6.41987|1.72995|10.22779|10.09577|19.376|24.15819|5.02487|12.26783|||||33|11|18|5|2|34|81|170|182|172|144|165|156|176|136|141|58|43|46|29|||||0.00859|0.00859|0.0086|0.00859|0.00859|0.0086|0.0086|0.00859|0.00859|0.00859|0.0086|0.0086|0.01041|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|||||-0.00859|-0.00859|||||-0.00942|-0.00859|-0.00859|-0.00925|-0.00859|-0.00859|-0.00943|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|||||24|14|9|4|5|18|148|155|144|115|107|72|172|176|147|139|62|58|40|49|||||||||||||||||||||||||
2023-06-09 18:46:30|IR.D.JGB.FWM1.IP|2005|2023-06-07 23:45:00|2023-06-07 23:59:50|14863|5.1|1.26795|2023-06-08|0.02689|15|0.013463|6|-0.013444|14|2023-06-08|0.02691|0.0269||0.02691|0.02691|0.02691|0.02692|0.02691|0.02691|0.02691|0.02691|0.02691|0.02753|0.0269|9.61391|0.02689|0.02689|0.02689|0.02689|0.02689|0.02745|||0.02689|10|0||0|0|0|3|3|3|0|4|0|1|1|1|0|0|0|0|0|0|||0|0.00673|0.00673||||0.00673|0.00841|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.0071|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|||0.00807|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00672|-0.00884|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672||||73|39|23|21|42|38|71|72|17|24|33|130|119|73|46|26|19|23|34|24|14|||||||||||||||||||||||||
2023-06-09 18:46:32|IR.D.FGBL.FWM1.IP|9307|2023-06-08 00:15:00|2023-06-08 19:59:50||77|4.51533|2023-06-08|1.76463|7|0.052533|12|-0.045062|6|2023-06-08|21.07145|62.34672|42.43811|60.87902|53.8575|25.36945|3.02635|1.76463|1.93081|4.07609|4.75866|3.42312|2.77794|2.02886|2.92068|3.81947|6.89621|7.54859|12.81059|4.18846|||||19|6|7|6|3|20|72|145|160|123|116|97|157|139|105|104|54|28|23|23|||||0.012|0.0075|0.00751|0.0075|0.0075|0.00751|0.00838|0.00894|0.00898|0.00825|0.00897|0.00866|0.01029|0.00964|0.00931|0.00819|0.00783|0.00884|0.00747|0.00883|||||-0.01|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.01047|-0.00846|-0.00866|-0.00806|-0.00821|-0.00776|-0.00959|-0.009|-0.00839|-0.00804|-0.00747|-0.00748|-0.00747|-0.00747|||||57|77|33|23|39|71|233|287|262|222|190|147|254|299|276|237|160|93|86|72|||||||||||||||||||||||||
2023-06-09 18:46:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:39|SE.D.PANWUS.CASH.IP|4072|2023-06-08 13:30:00|2023-06-08 19:59:50|22279|1179.1|9.90508|2023-06-08|3.05191|13|0.283922|13|-0.338286|13|2023-06-08||||||||||||||3.05191|16.36373|15.05379|11.91081|10.0973|20.23246|8.59219||||||||||||||||||2768|1194|1227|1458|886|808|1799||||||||||||||||||0.07332|0.03543|0.02382|0.01997|0.01708|0.01386|0.01562||||||||||||||||||-0.07005|-0.03854|-0.02512|-0.0191|-0.01982|-0.01762|-0.01771|||||170|282|273|303|298|287|315|||||||||||||||||||||||||
2023-06-09 18:46:41|UA.D.ABNBUS.CASH.IP|5637|2023-06-07 20:10:00|2023-06-07 23:59:30|11791|776.8|8.90173|2023-06-08|0.08658|23|0.303819|21|-0.392773|8|2023-06-08|||||||||59.59301|9.24226|33.60299|60.16051|59.28877|10.52641|5.42427|7.32061|10.33599|9.4007|9.09012|4.33104|87.53992|85.76327|80.04333|0.08658|||||||||6|10|303|236|139|1406|923|748|519|491|553|1077|6828|23|84|0|||||||||0.11881|0.10736|||0.07843|0.07111|0.03657|0.02818|0.02275|0.0232|0.0201|0.01739|0.04336|0.2025|||||||||||-0.13813|-0.0437|-0.16065|-0.08719|-0.14629|-0.08167|-0.03449|-0.02656|-0.02308|-0.02171|-0.02212|-0.02416|-0.04335||||93|35|6|15|22|192|335|316|272|267|276|325|40|14|5|1|||||||||||||||||||||||||
2023-06-09 18:46:44|UA.D.BIDU.CASH.IP|3179|2023-06-07 20:11:00|2023-06-07 23:58:50|13581|352.1|20.12304|2023-06-08|0.73795|22|0.519813|13|-0.601142|11|2023-06-08|||||||||78.64511|100||50.3201|33.55896|10.1714|24.81126|24.92671|28.89886|21.96161|27.1462|25.90307|27.75261||0.73795|80.14195|||||||||91|0||156|312|693|331|309|222|268|265|864|4291||48|15|||||||||0.29432||||0.09809|0.06577|0.03219|0.02275|0.02035|0.0157|0.01869|0.02379|||||||||||||-0.04511|||-0.38358|-0.19991|-0.08404|-0.03539|-0.0266|-0.02638|-0.02484|-0.02243|-0.02152|-0.18004||||14|1|6|9|130|190|197|156|146|107|174|11|1|10|||||||||||||||||||||||||
2023-06-09 18:46:46|UC.D.NVDA.CASH.IP|9789|2023-06-07 20:10:10|2023-06-07 23:59:50|37760|2942.3|9.59309|2023-06-08|0.0136|19|0.268667|13|-0.390148|13|2023-06-08|||||||||27.36915|57.88135|61.04603|35.55862|32.28654|5.00313|0.02813|0.01808|0.01762|0.29664|0.01628|0.0136|47.75023|58.19845|53.9902|50.0225|||||||||396|145|153|445|1040|9211|6761|5724|4004|4001|3249|5698|17163|277|212|294|||||||||0.03961|0.02366|0.0305|0.02353|0.02078|0.0665|0.03754|0.02673|0.02291|0.01935|0.0182|0.02008|0.02467|0.00621|0.03366|0.01425|||||||||-0.04412|-0.03408|-0.04272|-0.02986|-0.02668|-0.06249|-0.04235|-0.02421|-0.02298|-0.02215|-0.01761|-0.02447|-0.02233|-0.02158|-0.0233|-0.02129|121|83|100|138|183|303|360|360|360|359|360|360|88|55|63|80|||||||||||||||||||||||||
2023-06-09 18:46:47|EZ.D.ROBINGREY.Month2.IP|1340|2023-06-07 20:10:50|2023-06-07 23:56:30|7.82|0|0|2023-06-08|0|8|0.261097|14|-0.514139|10|2023-06-08|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12739||0.15101|0.15153|0.12904|0.12821|0.12804|0.12659|0.12611|||||||||||||||-0.51414|||-0.12773|-0.12944|-0.1292|-0.12761|-0.1278|-0.15827|-0.12585|||||3|1|10|8|120|124|90|68|66|73|164|13|4|12|26|||||||||||0||||||||||||||
2023-06-09 18:46:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:50|UD.D.SPWR.CASH.IP|3095|2023-06-08 13:30:00|2023-06-08 19:59:50|1100|1705.2|0.82479|2023-06-08|0.08854|19|0.357143|13|-0.797166|13|2023-06-08||||||||||||||1.94008|1.005|1.99346|3.89537|0.09094|2.94127|0.08854||||||||||||||||||1598|2391|3343|2066|2285|1979|5805||||||||||||||||||0.1216|0.10874|0.09805|0.09128|0.09096|0.09025|0.11217||||||||||||||||||-0.13091|-0.10995|-0.09844|-0.09114|-0.09084|-0.09072|-0.08967|||||163|218|105|105|75|70|76|||||||||||||||||||||||||
2023-06-09 18:46:52|SE.D.NETUS.CASH.IP|4147|2023-06-08 13:30:00|2023-06-08 19:59:50|6311|1595.9|9.17581|2023-06-08|6.225|14|0.614092|13|-0.748646|13|2023-06-08||||||||||||||7.00594|6.225|13.28299|12.97038|14.896|14.46015|6.27834||||||||||||||||||3346|1921|1475|1265|965|1018|2444||||||||||||||||||0.14163|0.06731|0.04743|0.03598|0.03233|0.03038|0.03249||||||||||||||||||-0.14276|-0.07442|-0.0418|-0.03942|-0.03201|-0.03024|-0.0353|||||161|326|310|325|323|298|304|||||||||||||||||||||||||
2023-06-09 18:46:53|UD.D.ZNGA.CASH.IP|1|2023-06-09 13:30:00|2023-06-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:46:54|SI.D.ARKKUS.CASH.IP|3971|2023-06-08 13:30:00|2023-06-08 19:59:50|4267|1295|2.21554|2023-06-08|0.02578|14|0.285987|13|-0.403609|13|2023-06-08||||||||||||||0.02838|0.02578|2.95681|2.19143|4.53755|6.13795|3.4196||||||||||||||||||3553|1425|701|496|609|748|1620||||||||||||||||||0.08563|0.04957|0.03482|0.03064|0.02926|0.0266|0.02655||||||||||||||||||-0.08828|-0.04678|-0.03326|-0.03382|-0.02889|-0.02706|-0.02831|||||180|357|341|323|288|278|265|||||||||||||||||||||||||
2023-06-09 18:46:55|SI.D.ARKGUS.CASH.IP|3916|2023-06-08 13:30:00|2023-06-08 19:59:50|3384|60.5|12.67926|2023-06-08|0.61738|13|0.687799|13|-0.265408|13|2023-06-08||||||||||||||0.61738|1.86055|10.01776|11.28769|22.30152|34.24214|28.24656||||||||||||||||||268|142|16|48|34|29|32||||||||||||||||||0.09579|0.04233|0.03656|0.03448|0.03199|0.03314|0.03479||||||||||||||||||-0.07345|-0.04259|-0.03442|-0.03264|-0.0311|-0.03245|-0.03076|||||180|332|321|249|274|266|241|||||||||||||||||||||||||
2023-06-09 18:46:57|SI.D.ARKQUS.CASH.IP|3502|2023-06-08 13:30:00|2023-06-08 19:59:50|5343|13|20.98173|2023-06-08|2.34428|13|0.132325|13|-0.170068|13|2023-06-08||||||||||||||2.34428|9.85844|15.16353|30.81209|39.75621|52.83535|49.22661||||||||||||||||||38|3|18|9|2|19|6||||||||||||||||||0.04232|0.02794|0.02141|0.01983|0.01945|0.01877|0.02271||||||||||||||||||-0.04237|-0.02905|-0.02091|-0.01947|-0.01937|-0.01876|-0.02372|||||179|317|225|182|214|178|187|||||||||||||||||||||||||
2023-06-09 18:46:59|SI.D.ARKFUS.CASH.IP|3403|2023-06-08 13:30:00|2023-06-08 19:59:50|1992|17.6|17.15895|2023-06-08|1.84788|13|0.252398|13|-0.303797|13|2023-06-08||||||||||||||1.84788|15.42263|34.73212|41.47135|42.30443|56.49403|36.70427||||||||||||||||||34|14|11|3|6|5|25||||||||||||||||||0.08438|0.06682|0.05149|0.05438|0.05035|0.05024|0.05545||||||||||||||||||-0.09054|-0.06143|-0.05103|-0.05342|-0.05027|-0.05024|-0.05012|||||175|326|222|210|168|147|120|||||||||||||||||||||||||
2023-06-09 18:47:00|SI.D.ARKWUS.CASH.IP|3718|2023-06-08 13:30:00|2023-06-08 19:59:50|5472|15.1|15.76654|2023-06-08|1.28687|13|0.241322|13|-0.238663|13|2023-06-08||||||||||||||1.28687|9.68185|24.80916|28.06722|24.59549|26.45|18.40275||||||||||||||||||77|6|5|5|4|5|7||||||||||||||||||0.07565|0.04834|0.0322|0.03191|0.03139|0.03181|0.03275||||||||||||||||||-0.07733|-0.04662|-0.0345|-0.03657|-0.03155|-0.0345|-0.03802|||||178|324|267|243|204|201|202|||||||||||||||||||||||||
2023-06-09 18:47:01|SI.D.PRNTUS.CASH.IP|150|2023-06-08 13:30:00|2023-06-08 19:55:40|2280|1.3|59.56036|2023-06-08|75.18673|16|0.087758|16|-0.571931|13|2023-06-08||||||||||||||75.93423||85.80852|75.18673|100|100|100||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.04415||0.04403|0.08776|||||||||||||||||||||-0.16992|||-0.17544||-0.0439||||||37|7|4|1|3|2|||||||||||||||||||||||||
2023-06-09 18:47:02|SI.D.IZRLUS.CASH.IP|156|2023-06-08 13:30:00|2023-06-08 19:59:50|1869|9.1|55.87756|2023-06-08|62.00196|13|0.322234|16|-0.321371|13|2023-06-08||||||||||||||62.00196|89.01427|100|87.64769|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05366|0.05366|0.0535|0.19688|0.10708|0.05353|0.05352||||||||||||||||||-0.1608|||-0.10695|-0.05348|||||||13|9|6|8|6|4|7|||||||||||||||||||||||||
2023-06-09 18:47:03|UA.D.CANUS.CASH.IP|1798|2023-06-08 13:30:00|2023-06-08 19:59:50|209|2495.8|0.45225|2023-06-08|0.47202|14|0.515464|13|-1.030928|13|2023-06-08||||||||||||||12.9658|0.47202|0.49238|0.4899|33.66255|0.4914|0.49383||||||||||||||||||8391|22788|20121|16046|7390|19831|22766||||||||||||||||||0.51546|0.49823||0.49261|||||||||||||||||||||-0.64243|-0.4902||||||||||24|23|10|8|3|2|4|||||||||||||||||||||||||
2023-06-09 18:47:04|UC.D.RIOTUS.CASH.IP|3835|2023-06-08 13:30:00|2023-06-08 19:59:50|1031|4359.2|0.34248|2023-06-08|0.09255|15|0.38059|13|-0.56444|13|2023-06-08||||||||||||||0.09832|0.8502|0.09255|0.09413|0.92728|3.4623|0.09432||||||||||||||||||10140|8226|6175|5656|3232|4764|10367||||||||||||||||||0.16187|0.12663|0.10354|0.09792|0.09473|0.09466|0.09441||||||||||||||||||-0.1781|-0.11531|-0.11093|-0.1119|-0.09449|-0.09475|-0.11331|||||172|264|186|183|120|89|94|||||||||||||||||||||||||
2023-06-09 18:47:05|KN.D.HIVECN.CASH.IP|851|2023-06-08 13:30:00|2023-06-08 19:59:50|401|79.6|26.45398|2023-06-08|13.40928|13|0.245098|14|-0.477327|16|2023-06-08||||||||||||||13.40928|64.77648|77.36083|48.96812|66.80813|58.49549|58.45489||||||||||||||||||85|37|50|115|25|42|375||||||||||||||||||0.24301|0.2434|0.24213|0.23981|0.24213||||||||||||||||||||-0.2426|-0.24259|-0.24196|-0.27979|-0.24243|-0.24243|-0.24233|||||54|65|44|41|24|12|12|||||||||||||||||||||||||
2023-06-09 18:47:06|SI.D.IWNUS.CASH.IP|4220|2023-06-08 13:30:00|2023-06-08 19:59:50|14134|48.6|3.09409|2023-06-08|1.23406|13|0.289487|13|-0.148096|13|2023-06-08||||||||||||||1.23406|1.74342|5.70211|7.13668|7.54335|4.45852|1.48494||||||||||||||||||181|23|17|28|32|10|85||||||||||||||||||0.04572|0.02378|0.0193|0.01682|0.0149|0.01413|0.01347||||||||||||||||||-0.04314|-0.025|-0.01687|-0.01625|-0.01479|-0.01218|-0.01321|||||176|354|353|352|346|316|341|||||||||||||||||||||||||
2023-06-09 18:47:07|SI.D.IWO.CASH.IP|2327|2023-06-08 13:30:00|2023-06-08 19:59:50|23956|231.9|17.61867|2023-06-08|27.61434|15|0.163742|13|-0.170648|13|2023-06-08||||||||||||||39.72112|37.94655|27.61434|30.84439|60.50325|53.76481|35.12785||||||||||||||||||314|264|415|478|203|455|446||||||||||||||||||0.02501|0.01927|0.02899|0.02872|0.01532|0.02481|0.01593||||||||||||||||||-0.05786|-0.03415|-0.02744|-0.02449|-0.03341|-0.01584|-0.01834|||||91|103|69|39|86|67|114|||||||||||||||||||||||||
2023-06-09 18:47:09|SI.D.IWDUS.CASH.IP|4128|2023-06-08 13:30:00|2023-06-08 19:59:50|15380|369.1|3.74263|2023-06-08|1.13938|13|0.071778|13|-0.071633|13|2023-06-08||||||||||||||1.13938|4.77684|5.94323|2.67416|4.09763|3.55334|2.62165||||||||||||||||||732|416|307|245|223|208|621||||||||||||||||||0.01884|0.01264|0.00914|0.00905|0.00865|0.0077|0.00788||||||||||||||||||-0.01803|-0.01151|-0.00947|-0.00917|-0.0085|-0.00781|-0.00862|||||179|357|354|338|318|282|306|||||||||||||||||||||||||
2023-06-09 18:47:10|SI.D.IWFUS.CASH.IP|4239|2023-06-08 13:30:00|2023-06-08 19:59:50|26308|42.8|0.84536|2023-06-08|0.01784|15|0.080512|13|-0.080238|14|2023-06-08||||||||||||||0.03873|0.02537|0.01784|0.01868|1.40946|3.11371|4.20304||||||||||||||||||118|21|13|9|10|20|61||||||||||||||||||0.02242|0.01448|0.00961|0.01036|0.00929|0.0088|0.00763||||||||||||||||||-0.02172|-0.01417|-0.01051|-0.00951|-0.01077|-0.00732|-0.00802|||||180|360|358|357|359|355|358|||||||||||||||||||||||||
2023-06-09 18:47:11|KA.D.IWVLLN.CASH.IP|2191|2023-06-08 07:00:00|2023-06-08 15:29:30|3700|17.5|36.67806|2023-06-08|35.88839|9|0.901147|12|-0.947226|12|2023-06-08||||||||56.784|46.05793|35.88839|88.31801|93.06157|67.90214|37.30841|55.59128|53.52172||||||||||||||||3|40|0|3|0|11|0|11|6||||||||||||||||0.0386|0.02708|0.02708|0.02706|0.02708|0.07682|0.04881|0.03431|0.03006||||||||||||||||-0.02712|-0.02706|-0.02707|-0.02705|-0.02707|-0.08792|-0.05419|-0.02706|-0.02706|||||||||104|50|67|77|72|112|94|72|43|||||||||||||||||||||||||
2023-06-09 18:47:14|CS.D.LTCUSD.CFE.IP|14883|2023-06-07 20:10:20|2023-06-07 23:59:40|88.26|7.2|1.36589|2023-06-08|1.35304|1|0.216697|12|-0.298954|9|2023-06-08|1.35856|1.35304|1.35503|1.36826|1.36517|1.36736|1.37414|1.36844|1.37351|1.3762|1.37995|1.37163|1.37075|1.37291|1.36673|1.36129|1.36652|1.36899|1.36862|1.36502|1.36334|1.36493|1.36219|1.36456|9|7|6|11|7|6|8|5|6|6|6|5|9|11|10|8|9|7|5|5|5|3|5|6|0.02308|0.02245|0.01601|0.02608|0.02362|0.01997|0.02317|0.01912|0.02172|0.02218|0.02112|0.02173|0.03102|0.02818|0.03041|0.02227|0.02353|0.02143|0.01796|0.01649|0.01802|0.01528|0.01826|0.01924|-0.02349|-0.01989|-0.02168|-0.02981|-0.02057|-0.01906|-0.02437|-0.01894|-0.02152|-0.02261|-0.02037|-0.01986|-0.02682|-0.03309|-0.02785|-0.02199|-0.02475|-0.02144|-0.01785|-0.01926|-0.01761|-0.01498|-0.0187|-0.01909|346|333|336|350|329|319|338|330|311|307|328|307|329|348|352|345|347|332|279|287|278|153|308|301|||||||||||||||||||||||||
2023-06-09 18:47:14|IR.D.JGB.FWM3.IP|1018|2023-06-09 01:53:50|2023-06-09 18:46:20|14806|2|9.84196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:16|OP.D.SPX5.4000C.IP|10729|2023-06-07 20:10:40|2023-06-07 23:59:50|447.96|0|0.5484|2023-06-08|0.51585|19|0.212919|13|-0.427714|13|2023-06-08|0.62482|0.62513|0.62533|0.62778|0.63402|0.6329|0.55215|0.5396|0.53558|0.53484|0.53406|0.53707|0.53578|0.53786|0.53156|0.52411|0.52067|0.52207|0.51954|0.51585|0.57896|0.60165|0.60336|0.60357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03843|0.03705|0.0333|0.03592|0.03812|0.04276|0.03922|0.05196|0.04045|0.03702|0.03906|0.04024|0.05339|0.07098|0.07045|0.05839|0.05259|0.05507|0.04969|0.04778|0.03846|0.02596|0.02975|0.03121|-0.03482|-0.0322|-0.03543|-0.04049|-0.03809|-0.04485|-0.04183|-0.04724|-0.03972|-0.03707|-0.0399|-0.04373|-0.0506|-0.0788|-0.06747|-0.06267|-0.05915|-0.05419|-0.04881|-0.05332|-0.04462|-0.02173|-0.03302|-0.03259|217|219|181|184|225|240|240|326|238|216|206|229|321|338|357|339|347|333|289|323|163|107|103|121|||||||||||||||||||||||||
2023-06-09 18:47:18|OP.D.SPX2.4000C.IP|10702|2023-06-07 20:10:40|2023-06-07 23:59:50|273.91|0|0.64697|2023-06-08|0.60686|19|0.54284|13|-0.903117|13|2023-06-08|0.72958|0.72987|0.73004|0.73604|0.75166|0.74885|0.68132|0.66668|0.65626|0.6542|0.65216|0.6599|0.65659|0.66191|0.64573|0.62767|0.61888|0.62185|0.61569|0.60686|0.65649|0.67345|0.67729|0.67771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08162|0.07748|0.0697|0.07553|0.08379|0.09224|0.08607|0.10809|0.08554|0.0773|0.08015|0.0863|0.11587|0.15275|0.14819|0.12054|0.10859|0.11194|0.10104|0.09695|0.07726|0.05265|0.0576|0.06206|-0.07235|-0.06643|-0.07662|-0.08508|-0.08366|-0.0948|-0.08929|-0.10433|-0.08727|-0.07978|-0.08414|-0.09449|-0.11454|-0.16938|-0.14014|-0.12041|-0.11934|-0.10938|-0.1004|-0.10696|-0.08785|-0.04013|-0.06515|-0.06847|214|213|177|185|225|238|242|327|239|215|208|231|322|340|357|341|347|330|292|323|162|103|101|118|||||||||||||||||||||||||
2023-06-09 18:47:20|OP.D.SPX3.4000C.IP|10715|2023-06-07 20:10:40|2023-06-07 23:59:50|360.43|0|0.62327|2023-06-08|0.58076|19|0.281415|13|-0.562831|13|2023-06-08|0.72103|0.72148|0.72182|0.72552|0.73504|0.73334|0.63233|0.61622|0.61019|0.60906|0.6079|0.61241|0.61051|0.61362|0.60418|0.59326|0.588|0.58994|0.58617|0.58076|0.65862|0.68608|0.68862|0.68894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.04831|0.04358|0.04753|0.05205|0.05616|0.0521|0.06803|0.0536|0.04859|0.04975|0.05469|0.06879|0.0961|0.09332|0.07642|0.0698|0.07254|0.06511|0.0645|0.05046|0.03418|0.03709|0.04176|-0.04582|-0.04214|-0.04688|-0.05158|-0.05108|-0.05988|-0.05599|-0.06155|-0.05157|-0.04892|-0.05243|-0.05772|-0.07023|-0.10382|-0.08847|-0.08033|-0.07758|-0.07135|-0.06541|-0.06826|-0.05525|-0.02665|-0.04262|-0.04438|217|216|179|183|225|237|243|326|239|215|208|230|321|337|357|342|347|332|290|324|161|106|105|119|||||||||||||||||||||||||
2023-06-09 18:47:22|OP.D.SPX5.4250C.IP|10728|2023-06-07 20:10:40|2023-06-07 23:59:50|251.27|0|0.96821|2023-06-08|0.90494|19|0.307865|13|-0.750153|15|2023-06-08|1.11379|1.11458|1.11513|1.12134|1.13747|1.13464|0.98927|0.96501|0.95477|0.95282|0.95088|0.95856|0.95528|0.96063|0.94457|0.92528|0.91679|0.92055|0.91419|0.90494|1.01668|1.05547|1.0598|1.06031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.05227|0.04732|0.05174|0.0551|0.06103|0.05606|0.07451|0.05868|0.05289|0.05478|0.05879|0.07665|0.10184|0.10157|0.08364|0.0769|0.07889|0.07154|0.0688|0.055|0.0375|0.04212|0.04615|-0.05146|-0.04639|-0.0508|-0.05869|-0.05443|-0.06288|-0.06011|-0.0686|-0.05702|-0.05321|-0.05711|-0.06374|-0.0714|-0.11261|-0.09517|-0.0929|-0.08402|-0.07686|-0.07115|-0.07505|-0.06038|-0.02742|-0.04706|-0.04797|217|217|180|185|226|240|241|326|237|215|208|229|321|338|357|340|347|333|291|323|162|106|102|121|||||||||||||||||||||||||
2023-06-09 18:47:24|OP.D.SPX2.4250C.IP|10809|2023-06-07 20:10:40|2023-06-07 23:59:50|43.69|0|3.63025|2023-06-08|3.05215|19|2.207609|13|-3.606789|13|2023-06-08|4.56595|4.54549|4.53229|4.68845|5.48239|5.02128|4.56497|4.35428|4.09338|4.0494|4.0059|4.20533|4.12895|4.27336|3.87893|3.47168|3.2833|3.3394|3.22043|3.05215|3.31656|3.38374|3.45956|3.47105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32228|0.30663|0.27837|0.30154|0.32797|0.36257|0.33944|0.45175|0.33685|0.30586|0.31806|0.34424|0.45983|0.62547|0.58828|0.46324|0.41072|0.43|0.38147|0.36179|0.29572|0.19799|0.2157|0.23116|-0.29267|-0.24233|-0.28855|-0.31187|-0.32688|-0.35894|-0.37012|-0.4021|-0.34023|-0.31135|-0.31755|-0.35855|-0.42417|-0.69274|-0.56708|-0.46479|-0.4499|-0.41373|-0.37318|-0.38116|-0.31728|-0.12981|-0.23233|-0.23326|219|214|185|190|226|239|240|330|239|219|206|234|320|340|357|340|347|332|291|324|167|109|106|122|||||||||||||||||||||||||
2023-06-09 18:47:26|OP.D.SPX3.4250C.IP|10732|2023-06-07 20:10:40|2023-06-07 23:59:50|157.61|0|1.39691|2023-06-08|1.28268|19|0.4804|13|-0.958957|13|2023-06-08|1.64834|1.65016|1.65158|1.66605|1.70375|1.69707|1.46184|1.4187|1.39531|1.39091|1.38655|1.40407|1.39669|1.40897|1.37241|1.32951|1.30945|1.31695|1.30296|1.28268|1.45657|1.5154|1.52497|1.52624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08575|0.0806|0.0749|0.08178|0.08775|0.09675|0.08849|0.1136|0.09119|0.08294|0.08499|0.09155|0.11995|0.16023|0.15836|0.12847|0.11826|0.12155|0.10991|0.10912|0.08514|0.05882|0.06325|0.06881|-0.07789|-0.07023|-0.07815|-0.0911|-0.08545|-0.10368|-0.09298|-0.10731|-0.09118|-0.08395|-0.08933|-0.10051|-0.11862|-0.17959|-0.14689|-0.13341|-0.13282|-0.11884|-0.10941|-0.11607|-0.09316|-0.0408|-0.06765|-0.07411|216|218|181|183|225|238|242|327|237|216|207|229|321|338|357|341|347|333|291|323|163|108|104|121|||||||||||||||||||||||||
2023-06-09 18:47:28|OP.D.SPX5.4500C.IP|10712|2023-06-07 20:10:40|2023-06-07 23:59:50|103.26|0|2.3268|2023-06-08|2.15903|19|0.477816|13|-1.74959|15|2023-06-08|2.70943|2.7126|2.7147|2.73807|2.79891|2.78809|2.42769|2.36001|2.32194|2.31471|2.30749|2.33625|2.3242|2.34423|2.2846|2.22128|2.19947|2.21656|2.19309|2.15903|2.42761|2.51979|2.53569|2.53782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08464|0.08134|0.07288|0.07978|0.08497|0.09201|0.08717|0.11249|0.09096|0.07972|0.08099|0.08917|0.11599|0.15619|0.15491|0.12737|0.11769|0.11955|0.10974|0.10375|0.08498|0.05834|0.06645|0.07007|-0.0749|-0.07059|-0.07596|-0.08983|-0.0852|-0.09936|-0.09237|-0.10601|-0.08697|-0.08325|-0.08465|-0.09695|-0.11119|-0.17194|-0.14709|-0.14482|-0.13011|-0.12022|-0.11037|-0.11597|-0.09385|-0.04172|-0.07234|-0.07477|218|218|180|183|224|238|241|325|236|217|206|229|320|338|357|340|347|333|291|323|161|105|100|120|||||||||||||||||||||||||
2023-06-09 18:47:28|OP.D.SPX2.4500C.IP|4|2023-06-07 20:15:10|2023-06-07 20:15:10||0|0|2023-06-08|10000||0||0||2023-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:30|OP.D.SPX3.4500C.IP|10743|2023-06-07 20:10:40|2023-06-07 23:59:50|33.92|0|5.35937|2023-06-08|5.12505|0|0.904432|13|-1.914894|16|2023-06-08|5.12505|5.56678|6.18303|6.66355|5.12982|5.91617|5.12726|5.13115|5.1289|5.57316|5.12527|5.13059|5.12728|5.12993|5.12915|5.13003|5.12968|5.12827|5.12967|5.12976|5.12874|5.12885|6.06451|7.48074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15782|0.14947|0.13532|0.15032|0.16322|0.17606|0.1598|0.21572|0.16927|0.14881|0.15507|0.16983|0.23136|0.29603|0.29038|0.23174|0.2216|0.22822|0.20488|0.20494|0.16001|0.11359|0.10841|0.12561|-0.14413|-0.12984|-0.14562|-0.17175|-0.16187|-0.18525|-0.16982|-0.19861|-0.16721|-0.15607|-0.16789|-0.18208|-0.22059|-0.33115|-0.27204|-0.24091|-0.25792|-0.22475|-0.20435|-0.21408|-0.17083|-0.09945|-0.13091|-0.14463|215|217|180|185|226|241|240|326|238|214|205|228|321|338|357|340|346|333|290|324|160|103|101|121|||||||||||||||||||||||||
2023-06-09 18:47:32|OP.D.SPX5.4000P.IP|10724|2023-06-07 20:10:40|2023-06-07 23:59:50|85.58|0|3.0481|2023-06-08|2.7698|7|0.794136|16|-1.637205|15|2023-06-08|3.27406|3.27254|3.2717|3.25213|3.20147|3.21161|2.80186|2.7698|2.80445|2.81154|2.81916|2.7943|2.80627|2.78952|2.84457|2.90148|2.94019|2.93403|2.95888|2.99523|3.36568|3.50963|3.49377|3.49301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05643|0.05128|0.05689|0.06607|0.06133|0.07329|0.06768|0.07804|0.06662|0.06109|0.06488|0.07126|0.08213|0.12701|0.11083|0.09931|0.10484|0.09145|0.08234|0.08974|0.0713|0.04073|0.05621|0.05614|-0.06248|-0.06092|-0.05345|-0.05888|-0.06081|-0.06767|-0.06317|-0.08119|-0.06539|-0.0575|-0.0616|-0.0656|-0.08576|-0.11468|-0.11525|-0.10968|-0.08846|-0.0901|-0.08265|-0.08053|-0.06504|-0.0469|-0.04988|-0.04916|217|219|181|184|225|240|240|326|238|216|206|229|321|338|357|339|347|333|289|323|163|106|103|121|||||||||||||||||||||||||
2023-06-09 18:47:33|OP.D.SPX2.4000P.IP|1736|2023-06-07 20:11:10|2023-06-07 20:15:10||0|1026.94275|2023-06-08|352.6176|7|100|14|-50|14|2023-06-08||1436.41517|1787.34062|1324.78456|760.11083|960.92079|386.42507|352.6176|523.01555|581.36241|688.45536|547.03052|736.44161|611.40496|2216.56153|1666.66667|7500|5617.11712|10000|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||14.07937|13.57143|9.4246|5.79149|7.64203|3.84509|3.67409|5.24092|5.97858|7.36264|5.71645|9.31326|7.36581|26.66881||100|41.66667||||||||-10.26871|-12.0679|-8.08804|-5.17413|-6.40201|-3.5006|-3.46552|-5.23191|-5.43024|-6.36788|-5.10118|-6.95063|-6.0775|-17.70235|||-33.33333|||||||49|61|66|102|133|120|176|92|80|66|92|183|238|213|1|4|37|1|||||||||||||||||||||||||
2023-06-09 18:47:35|OP.D.SPX3.4000P.IP|10762|2023-06-07 20:10:40|2023-06-07 23:59:50|43.24|0|5.49122|2023-06-08|4.97224|6|1.109314|13|-2.002861|15|2023-06-08|5.1294|5.56701|5.13039|5.12797|5.12773|5.5299|4.97224|5.01191|5.10232|5.56413|5.58198|5.08673|5.10139|5.07076|5.12229|5.12848|5.12878|5.12824|5.77866|5.12801|5.12742|13.03306|6.06052|6.7108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08734|0.08198|0.09002|0.10249|0.09609|0.11552|0.10771|0.12024|0.10511|0.09519|0.10285|0.11705|0.13753|0.20854|0.17351|0.15475|0.15388|0.14111|0.12714|0.13873|0.11748|0.09604|0.08393|0.08665|-0.09923|-0.09575|-0.08367|-0.09078|-0.09905|-0.1092|-0.10122|-0.1334|-0.10203|-0.09563|-0.0962|-0.10672|-0.13357|-0.18752|-0.18401|-0.1708|-0.15144|-0.14219|-0.13204|-0.13147|-0.10181|-0.07734|-0.07127|-0.08142|215|217|177|183|225|236|243|326|238|215|207|230|321|337|357|342|347|332|292|324|161|96|102|120|||||||||||||||||||||||||
2023-06-09 18:47:37|OP.D.SPX5.4250P.IP|10729|2023-06-07 20:10:40|2023-06-07 23:59:50|138.89|0|1.87816|2023-06-08|1.70723|7|0.69544|13|-1.255968|15|2023-06-08|2.01745|2.01637|2.01566|2.00356|1.97206|1.97803|1.72679|1.70723|1.72834|1.73273|1.73721|1.72181|1.729|1.7185|1.75241|1.78865|1.81188|1.80721|1.82244|1.8448|2.0727|2.15925|2.14922|2.14861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05753|0.05223|0.05637|0.06508|0.06186|0.07388|0.06757|0.07731|0.06594|0.06206|0.06517|0.07144|0.08218|0.12783|0.10988|0.10039|0.10356|0.09071|0.08456|0.08874|0.07242|0.03295|0.05678|0.05787|-0.0629|-0.0611|-0.05474|-0.05846|-0.06103|-0.06586|-0.06278|-0.08356|-0.06575|-0.06088|-0.06352|-0.06514|-0.08605|-0.11469|-0.116|-0.1068|-0.08932|-0.09164|-0.08301|-0.08092|-0.06608|-0.04413|-0.04891|-0.05456|217|217|180|185|226|240|241|326|237|215|208|229|321|338|357|340|347|333|291|323|162|106|102|121|||||||||||||||||||||||||
2023-06-09 18:47:38|OP.D.SPX2.4250P.IP|10816|2023-06-07 20:10:40|2023-06-07 23:59:50|19.61|0|8.0092|2023-06-08|5.12875|7|4.660387|13|-5.627706|15|2023-06-08|7.18279|7.03134|6.91225|6.66296|6.01708|6.15693|6.8243|5.12875|6.34221|7.32589|5.26241|5.53763|5.51376|5.14474|5.67831|6.64256|7.16504|6.93601|7.4152|8.15756|10.73854|11.87231|11.48377|11.5193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40757|0.39086|0.38183|0.42161|0.43372|0.47299|0.44918|0.49914|0.44562|0.41327|0.44932|0.49516|0.58437|0.88862|0.80166|0.73597|0.76364|0.68257|0.62448|0.67501|0.57978|0.352|0.43487|0.43212|-0.42937|-0.36555|-0.34657|-0.36219|-0.39174|-0.43978|-0.38999|-0.52707|-0.42927|-0.40349|-0.40737|-0.41677|-0.59449|-0.78515|-0.80375|-0.75915|-0.66568|-0.6615|-0.62027|-0.6352|-0.49706|-0.30979|-0.3433|-0.38436|219|214|185|190|227|240|240|328|241|220|206|232|320|341|357|340|347|332|291|324|167|106|106|122|||||||||||||||||||||||||
2023-06-09 18:47:40|OP.D.SPX3.4250P.IP|10732|2023-06-07 20:10:40|2023-06-07 23:59:50|90.23|0|2.72405|2023-06-08|2.39274|7|1.101443|13|-1.015708|16|2023-06-08|2.88483|2.88267|2.88088|2.85362|2.78284|2.79654|2.41371|2.39274|2.44008|2.45002|2.46024|2.42573|2.44198|2.41852|2.49538|2.57968|2.62872|2.61467|2.65026|2.70287|3.06958|3.21116|3.18737|3.18589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.08324|0.09214|0.10463|0.09829|0.11776|0.10853|0.12312|0.10432|0.09871|0.10415|0.11563|0.13732|0.20767|0.17378|0.16086|0.1598|0.14706|0.13513|0.14595|0.1163|0.05804|0.08983|0.09293|-0.09984|-0.09152|-0.08526|-0.09387|-0.09775|-0.10866|-0.09852|-0.12962|-0.10635|-0.09549|-0.09961|-0.10497|-0.14022|-0.18453|-0.18598|-0.15438|-0.15204|-0.14602|-0.13305|-0.13426|-0.10364|-0.06542|-0.06982|-0.08421|216|218|181|183|225|238|242|327|237|216|207|229|321|338|357|341|347|333|291|323|163|108|104|121|||||||||||||||||||||||||
2023-06-09 18:47:41|OP.D.SPX5.4500P.IP|10714|2023-06-07 20:10:40|2023-06-07 23:59:50|240.88|0|1.08241|2023-06-08|0.98535|7|0.636574|13|-0.71182|15|2023-06-08|1.16311|1.16242|1.16199|1.15552|1.13882|1.14197|0.99724|0.98535|0.99642|0.9987|1.00103|0.9928|0.99653|0.99093|1.00877|1.03075|1.04446|1.04185|1.0499|1.06177|1.19196|1.24157|1.23618|1.23571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05166|0.04817|0.05259|0.0601|0.05657|0.06766|0.06177|0.07178|0.06044|0.05563|0.06053|0.06602|0.07589|0.11639|0.10071|0.09079|0.09366|0.08494|0.07834|0.08365|0.06637|0.03064|0.0523|0.05278|-0.05723|-0.05439|-0.04833|-0.05332|-0.05562|-0.06304|-0.05776|-0.07543|-0.06164|-0.05519|-0.05458|-0.06056|-0.07868|-0.10556|-0.10604|-0.09357|-0.0815|-0.08318|-0.07782|-0.07452|-0.06043|-0.04072|-0.04855|-0.04949|218|218|180|183|224|238|241|325|236|217|206|229|320|338|357|340|347|333|291|323|161|105|100|120|||||||||||||||||||||||||
2023-06-09 18:47:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:44|OP.D.SPX3.4500P.IP|6955|2023-06-08 13:47:20|2023-06-08 23:59:50|199.76|0|1.1442|2023-06-08|0.99829|13|0.614302|14|-0.444318|14|2023-06-08||||||||||||||0.99829|1.03552|1.06717|1.08568|1.08097|1.0926|1.10996|1.25798|1.31564|1.30756|1.30685||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16425|0.13771|0.12605|0.12752|0.11644|0.10905|0.1163|0.09397|0.04605|0.07157|0.0742||||||||||||||-0.18732|-0.14712|-0.12096|-0.11785|-0.11837|-0.10826|-0.10985|-0.08394|-0.05137|-0.05906|-0.0688|76|357|340|346|333|293|324|160|107|101|118|||||||||||||||||||||||||
2023-06-09 18:47:46|OP.D.SPX4.4250C.IP|10754|2023-06-07 20:10:40|2023-06-07 23:59:50|92.23|0|2.03867|2023-06-08|1.86879|19|1.07452|15|-1.602946|13|2023-06-08|2.38237|2.36502|2.35202|2.3873|2.47864|2.46328|2.25794|2.19663|2.13614|2.12511|2.11398|2.15963|2.141|2.17259|2.07929|1.98244|1.93536|1.952|1.91779|1.86879|2.00949|2.05261|2.0743|2.07728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1443|0.16075|0.12302|0.13614|0.14451|0.15447|0.15283|0.19648|0.15553|0.14412|0.14214|0.15445|0.19906|0.2769|0.26172|0.22078|0.20296|0.20572|0.1838|0.17516|0.14108|0.09494|0.10382|0.11413|-0.13424|-0.1199|-0.13123|-0.15015|-0.14748|-0.17276|-0.15257|-0.1816|-0.15201|-0.13895|-0.14698|-0.16376|-0.19318|-0.30897|-0.24733|-0.22742|-0.22377|-0.19983|-0.18098|-0.19237|-0.16679|-0.07891|-0.11385|-0.12392|218|219|179|183|227|241|241|328|238|220|206|229|323|338|357|339|347|332|293|322|161|108|102|120|||||||||||||||||||||||||
2023-06-09 18:47:47|OP.D.SPX4.4250P.IP|10759|2023-06-07 20:10:40|2023-06-07 23:59:50|50.85|0|4.49979|2023-06-08|3.6758|6|2.913701|16|-2.694919|15|2023-06-08|4.3356|4.25983|4.20191|4.13325|3.96006|3.99281|3.6758|3.70888|3.83768|3.86522|3.89464|3.79962|3.8449|3.78234|3.99554|4.28473|4.44152|4.3912|4.49992|4.6616|6.14736|7.78733|5.10013|5.88713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17038|0.18224|0.16286|0.17859|0.17073|0.202|0.18269|0.21514|0.1828|0.16954|0.18019|0.19946|0.23824|0.36579|0.30855|0.31453|0.30732|0.26061|0.24167|0.26116|0.22554|0.1067|0.16407|0.16413|-0.17055|-0.16825|-0.14516|-0.15856|-0.16768|-0.18722|-0.17577|-0.22436|-0.18487|-0.17273|-0.17091|-0.18165|-0.23234|-0.33006|-0.31692|-0.2922|-0.27472|-0.26852|-0.23879|-0.23864|-0.1833|-0.1277|-0.12731|-0.15089|218|219|179|183|227|241|241|328|238|220|206|229|323|339|357|339|347|332|293|322|163|107|102|120|||||||||||||||||||||||||
2023-06-09 18:47:48|IR.D.02YEAR100.FWM.IP|7569|2023-06-07 22:00:00|2023-06-07 23:59:00||62.8|0.00941|2023-06-08|0.01949|13|0.017556|12|-0.031179|12|2023-06-08|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|63|35|39|32|44|37|58|42|59|33|41|102|150|121|129|99|90|86|96|94|108||11|55|0.00293|0.00217|0.00215|0.00195|0.00195|0.00293|0.00306|0.00316|0.00256|0.0024|0.00251|0.00316|0.00447|0.00324|0.00308|0.00326|0.00292|0.00253|0.0026|0.00347|0.00244||0.00273|0.00292|-0.00234|-0.00341|-0.00293|-0.00325||-0.00251|-0.00304|-0.00265|-0.00257|-0.00233|-0.00306|-0.00335|-0.00484|-0.00302|-0.00311|-0.00307|-0.00269|-0.00284|-0.00292|-0.00321|-0.00248||-0.00195|-0.00244|46|46|41|29|12|35|109|145|111|85|89|91|224|219|164|129|97|68|77|116|63|27|19|||||||||||||||||||||||||
2023-06-09 18:47:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:51|UB.D.HOODUS.CASH.IP|2425|2023-06-07 20:10:50|2023-06-07 23:59:30|940|2297.7|3.88408|2023-06-08|2.88022|19|0.320856|13|-0.636943|13|2023-06-08||||||||||||67.14176|77.81333|7.74117|4.31197|4.10153|11.0044|11.20318|8.42825|2.88022|17.3384|50.52966|66.772|100||||||||||||133|69|2059|3413|5761|4351|5874|9095|14178|400|1378|126|1000||||||||||||0.10753||0.14366|0.11913|0.12603|0.10741|0.10699|0.10618|0.10549||||||||||||||||-0.1073||-0.16392|-0.10826|-0.1087|-0.10675|-0.10695|-0.12053|-0.10529|-0.21209|-0.21142|||12|9|118|95|50|55|36|48|36|6|2|6|1|||||||||||||||||||||||||
2023-06-09 18:47:53|CS.D.EOSUSD.CFD.IP|11155|2023-06-07 20:10:50|2023-06-07 23:59:50|85.71|4.5|1.36271|2023-06-08|1.3538|23|0.285519|0|-0.362237|15|2023-06-08|1.39548|1.35957|1.36706|1.37329|1.37333|1.37074|1.36838|1.36022|1.36273|1.36466|1.36689|1.36153|1.36094|1.35866|1.35394|1.3613|1.36488|1.36721|1.36087|1.35935|1.35834|1.36025|1.35779|1.3538|5|6|3|5|4|3|4|4|3|4|6|5|6|7|6|5|4|3|4|3|3|2|3|4|0.03591|0.04963|0.02424|0.02616|0.02435|0.02468|0.02171|0.02341|0.02163|0.02357|0.02302|0.02554|0.0272|0.03181|0.02802|0.02257|0.02331|0.02279|0.02291|0.01906|0.01551|0.02268|0.02071|0.02348|-0.02798|-0.04807|-0.01997|-0.0277|-0.01966|-0.01881|-0.02022|-0.01838|-0.02077|-0.01901|-0.02072|-0.02325|-0.02367|-0.02969|-0.02529|-0.02716|-0.03072|-0.02255|-0.01862|-0.01273|-0.01686|-0.01649|-0.02319|-0.0224|283|311|233|282|218|222|235|258|241|212|266|267|307|333|294|274|265|193|205|220|172|82|186|258|||||||||||||||||||||||||
2023-06-09 18:47:54|CS.D.ADAUSD.CFE.IP|10944|2023-06-07 20:11:00|2023-06-07 23:59:50|31.53|5.3|4.46416|2023-06-08|4.34787|15|0.348432|2|-0.283286|2|2023-06-08|4.45377|4.42782|4.41818|4.43087|4.43726|4.41809|4.40209|4.36733|4.38651|4.38161|4.38165|4.38022|4.36319|4.37216|4.35513|4.34787|4.38557|4.4368|4.43916|4.43465|4.40905|4.41508|4.41687|4.42896|5|4|5|5|4|3|4|4|4|3|3|3|5|5|5|6|6|5|6|5|5|2|3|4|0.03847|0.03701|0.05071|0.04724|0.0376|0.03533|0.03671|0.03931|0.03519|0.03247|0.03477|0.03689|0.04742|0.04178|0.04444|0.03567|0.03727|0.03955|0.04104|0.03595|0.03635|0.04339|0.03387|0.03397|-0.04408|-0.03469|-0.05503|-0.04702|-0.03743|-0.03681|-0.03595|-0.04423|-0.03624|-0.0361|-0.03414|-0.03431|-0.04298|-0.04339|-0.04143|-0.03838|-0.04702|-0.04294|-0.04655|-0.0342|-0.03434|-0.04138|-0.04303|-0.03675|234|196|249|247|206|160|196|230|184|185|174|199|224|288|284|285|258|254|268|206|227|98|165|195|||||||||||||||||||||||||
2023-06-09 18:47:55|CS.D.XLMUSD.CFD.IP|2294|2023-06-07 20:13:20|2023-06-07 23:55:40|8.64|3.5|2.31419|2023-06-08|2.30823|15|0.230681|16|-0.116414|3|2023-06-08|2.31001|2.3089|2.32154|2.32767|2.31869|2.31609|2.32191|2.31904|2.32478|2.32423|2.32639|2.3216|2.31623|2.3144|2.30851|2.30823|2.30938|2.31609|2.31544|2.31602|2.31729|2.32108|2.3198|2.3223|4|3|3|3|3|3|4|4|4|2|2|4|3|3|4|3|5|4|3|3|3|1|3|2|0.11558|0.11551|0.11618|0.1165|0.11604|0.11592|0.11614|0.11601|0.11622|0.11628|0.11641|0.11619|0.11609|0.11577|0.11548|0.11556|0.12025|0.11585|0.11584|0.11583|0.11593|0.11628|0.11603|0.11628|-0.11547|-0.11536|-0.11597|-0.11631|-0.11582|-0.11581|-0.11603|-0.11587|-0.11619|-0.11614|-0.11621|-0.11601|-0.11547|-0.11552|-0.11538|-0.11529|-0.11524|-0.11574|-0.11569|-0.11578|-0.11581|-0.11587|-0.11591|-0.11601|50|47|44|44|52|38|36|63|67|8|10|19|21|82|105|75|77|40|52|60|39|9|56|14|||||||||||||||||||||||||
2023-06-09 18:47:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:47:57|IX.D.HSTECH.IFU.IP|11754|2023-06-07 20:10:50|2023-06-07 23:59:50|3891.6|11.4|4.01351|2023-06-08|0.10306|7|0.262096|1|-0.328669|9|2023-06-08|0.23129|0.12155|0.10349|0.10343|0.23319|0.10318|0.10317|0.10306|0.1607|21.59486|38.11823|48.40287|38.1204|0.15395|0.15337|0.15289|0.15279|0.1528|0.75795|0.22963|0.22982|0.22926|0.22936|0.22935|0|40|33|17|0|26|17|28|21|1|3|1|2|4|2|2|2|1|1|0|0|0|0|0|0.00359|0.03716|0.03525|0.02639|0.00409|0.02985|0.02112|0.02001|0.01442|0.01358|0.03043|0.02582|0.03223|0.02901|0.0204|0.01898|0.01683|0.01401|0.0152|0.00643|0.00644|0.00255|0.00309|0.00309|-0.00361|-0.03858|-0.03337|-0.02536|-0.00363|-0.03105|-0.02204|-0.02088|-0.01378|-0.02578|-0.02662|-0.02693|-0.02785|-0.02948|-0.02001|-0.01621|-0.01821|-0.01467|-0.01335|-0.00785|-0.00431|-0.0034|-0.00353|-0.00311|232|312|358|340|244|359|340|309|253|182|150|118|150|293|330|275|252|205|165|245|177|70|110|128|||||||||||||||||||||||||
2023-06-09 18:47:58|IX.D.TOPIX.IFU.IP|9417|2023-06-07 20:11:10|2023-06-07 23:59:50|2207.7|16.9|0.04242|2023-06-08|0.03619|0|0.068418|3|-0.068387|3|2023-06-08|0.03619|0.03622|0.03628|0.03643|0.03657|0.03657|0.08075|0.07682|0.05458|0.0546|0.0546|0.05466|0.05468|0.05486|0.05486|0.05472|0.05463|0.05462|0.05454|0.05443|0.05875|0.09072|0.09074|0.0786|40|27|15|31|35|48|28|5|5|3|5|5|8|8|9|6|5|8|18|11|9|0|0|12|0.0235|0.01883|0.01406|0.02062|0.01671|0.01819|0.01167|0.0127|0.01592|0.01424|0.01365|0.01539|0.01691|0.01854|0.01651|0.01568|0.01548|0.01953|0.01818|0.01815|0.01568|0.00454|0.00567|0.01342|-0.02229|-0.01846|-0.01575|-0.02445|-0.01673|-0.01746|-0.01256|-0.01132|-0.01195|-0.01632|-0.01335|-0.01523|-0.01432|-0.01661|-0.01633|-0.01268|-0.01304|-0.01433|-0.01263|-0.01309|-0.01164|-0.00544|-0.00701|-0.01636|284|230|162|203|227|294|194|240|129|117|124|121|132|204|213|173|157|124|57|119|93|30|54|181|||||||||||||||||||||||||
2023-06-09 18:48:00|CS.D.UNIUSD.CFE.IP|15913|2023-06-07 20:11:00|2023-06-07 23:59:50|450.62|8.8|2.06258|2023-06-08|2.04189|14|0.165412|12|-0.158288|3|2023-06-08|2.0845|2.07336|2.0773|2.0916|2.08591|2.08161|2.08611|2.07523|2.06997|2.06101|2.05752|2.05432|2.04826|2.04855|2.04189|2.04446|2.04893|2.05986|2.05867|2.05052|2.04555|2.04857|2.04819|2.0473|10|7|7|10|8|7|9|8|7|10|9|9|11|15|13|11|10|9|8|5|6|4|5|6|0.01856|0.01755|0.01393|0.01576|0.01386|0.01264|0.01718|0.01535|0.01433|0.01567|0.01619|0.01665|0.01997|0.02189|0.01665|0.01276|0.01537|0.01415|0.01323|0.01032|0.01236|0.00654|0.01254|0.00954|-0.01834|-0.01435|-0.01329|-0.01718|-0.01169|-0.0134|-0.01569|-0.0132|-0.01429|-0.01365|-0.01671|-0.01544|-0.01833|-0.02278|-0.01521|-0.01313|-0.01504|-0.01201|-0.00965|-0.00792|-0.0104|-0.00732|-0.00961|-0.01132|350|328|309|351|327|340|349|345|334|349|341|351|351|355|358|358|357|350|354|324|330|319|331|338|||||||||||||||||||||||||
2023-06-09 18:48:01|CS.D.LNKUSD.CFE.IP|14002|2023-06-07 20:11:00|2023-06-07 23:59:50|588.1|7|1.36406|2023-06-08|1.35301|20|0.164576|9|-0.160737|9|2023-06-08|1.37767|1.37054|1.36811|1.37817|1.37523|1.37222|1.37353|1.36532|1.36231|1.35831|1.36427|1.36076|1.35882|1.36017|1.35935|1.35651|1.35901|1.36648|1.36189|1.35531|1.35301|1.3566|1.35609|1.35999|8|7|7|8|6|4|7|6|6|6|5|4|9|12|11|7|9|7|6|5|6|4|5|5|0.01501|0.01549|0.01659|0.01732|0.0158|0.01593|0.01613|0.01775|0.01593|0.01991|0.01604|0.01606|0.01987|0.0251|0.01899|0.01539|0.01534|0.01683|0.01866|0.01881|0.0153|0.00724|0.01677|0.01712|-0.01565|-0.01461|-0.01748|-0.02254|-0.01321|-0.01729|-0.01608|-0.01682|-0.01547|-0.01988|-0.01678|-0.01797|-0.01686|-0.0239|-0.01941|-0.01452|-0.02036|-0.01739|-0.01479|-0.01211|-0.01496|-0.00713|-0.01736|-0.01739|323|301|299|316|295|255|306|299|297|290|267|278|327|354|352|329|336|322|301|244|308|227|211|256|||||||||||||||||||||||||
2023-06-09 18:48:03|CS.D.DOTUSD.CFE.IP|11315|2023-06-07 20:11:00|2023-06-07 23:59:50|499.1|6.7|1.34395|2023-06-08|1.33573|1|0.212455|12|-0.140576|13|2023-06-08|1.34057|1.33573|1.33854|1.34738|1.34461|1.34399|1.34611|1.34001|1.34851|1.34964|1.35006|1.3454|1.3435|1.3457|1.34192|1.339|1.34239|1.34735|1.34594|1.34203|1.34147|1.34209|1.33928|1.34153|8|7|7|11|6|6|7|7|6|4|4|5|6|8|7|8|9|8|6|4|5|3|5|4|0.01559|0.01581|0.01646|0.02196|0.01501|0.018|0.01893|0.01535|0.01825|0.01604|0.01377|0.01396|0.02142|0.0224|0.02331|0.01685|0.02409|0.02599|0.01659|0.01446|0.01367|0.00855|0.01484|0.01263|-0.01648|-0.016|-0.01733|-0.02275|-0.01497|-0.01455|-0.01942|-0.014|-0.0193|-0.01903|-0.01792|-0.01627|-0.02227|-0.02543|-0.01785|-0.01445|-0.02326|-0.02645|-0.01575|-0.01073|-0.01352|-0.01156|-0.01435|-0.01677|335|254|274|315|310|279|277|255|225|157|153|194|233|299|267|311|308|301|261|114|142|149|179|125|||||||||||||||||||||||||
2023-06-09 18:48:03|CS.D.DOGUSD.CFE.IP|2947|2023-06-07 20:11:20|2023-06-07 23:54:20|6.68|3.3|1.47576|2023-06-08|1.47675|14|0.295858|12|-0.149925|3|2023-06-08|1.49515|1.48758|1.48748|1.49677|1.49027|1.48494|1.49096|1.48469|1.48525|1.48589|1.4847|1.48176|1.47872|1.4807|1.47675|1.47881|1.48633|1.48894|1.48272|1.47997|1.48113|1.48458|1.48181|1.48196|3|4|4|4|4|2|2|2|2|3|2|2|3|2|3|3|4|4|3|3|3|2|3|2|0.14959|0.14888|0.14889|0.14981|0.14921|0.14872|0.14921|0.14859||0.14859|0.14837|0.14837|0.16024|0.14823|0.14778|0.14797|0.14876|0.14906|0.1487|0.14801|0.1481|0.14867|0.14839|0.14841|-0.14951|-0.14861|-0.14859|-0.14958|-0.1489|-0.14826|-0.14885|-0.14824|-0.14837||-0.14846|-0.148|-0.14786|-0.14796|-0.14755|-0.14781|-0.14868|-0.14876|-0.14802|-0.14792|-0.14808|-0.14822|-0.14799|-0.14802|76|68|36|64|46|58|52|24|14|12|26|32|65|73|66|63|82|89|48|74|50|32|80|37|||||||||||||||||||||||||
2023-06-09 18:48:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:05|OP.D.SPX3.4750C.IP|10250|2023-06-07 20:11:10|2023-06-07 23:59:50|3.29|0|37.4592|2023-06-08|32.48383|19|1.801802|13|-8.651399|15|2023-06-08|48.49356|48.73572|48.90537|50.50333|54.5978|53.87728|39.52085|36.62426|34.71214|34.39678|34.0623|35.49562|34.91285|35.97146|33.07586|32.793|34.01154|35.51675|34.27928|32.48383|42.29272|45.60535|46.70469|46.87696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33538|0.32804|0.34022|0.35638|0.37295|0.40547|0.35644|0.4288|0.33572|0.31437|0.3081|0.31141|0.41223|0.54651|0.5023|0.4445|0.39515|0.43565|0.39397|0.37581|0.39986|0.47913|0.34142|0.31422|-0.34641|-0.33602|-0.30512|-0.39082|-0.35599|-0.38719|-0.36969|-0.4065|-0.34827|-0.34571|-0.3299|-0.33251|-0.43298|-0.60012|-0.48856|-0.50771|-0.51079|-0.43368|-0.37681|-0.41514|-0.38844|-0.47566|-0.38671|-0.29345|202|192|156|169|208|231|229|316|230|207|197|216|314|337|357|341|347|331|288|322|155|53|99|111|||||||||||||||||||||||||
2023-06-09 18:48:05|OP.D.SPX3.5000C.IP|4|2023-06-07 20:15:20|2023-06-07 20:15:20||0|0|2023-06-08|10000||0||0||2023-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:08|OP.D.SPX5.5000C.IP|10300|2023-06-07 20:11:10|2023-06-07 23:59:50|5.97|0|23.92112|2023-06-08|21.82336|15|0.998336|13|-7.280832|15|2023-06-08|30.12214|30.21495|30.26054|30.85909|32.37395|32.1106|24.96342|23.60097|22.81206|22.66273|22.52904|23.12204|22.87374|23.30276|22.08481|21.82336|22.41268|23.11384|22.59588|21.84213|27.01297|28.8962|29.32726|29.38932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20724|0.19933|0.21033|0.19066|0.19634|0.23093|0.22688|0.25778|0.20814|0.18449|0.16995|0.20149|0.26005|0.34222|0.32592|0.27014|0.25545|0.27478|0.22405|0.23278|0.24445|0.25388|0.24492|0.18591|-0.21816|-0.21131|-0.18136|-0.21724|-0.21603|-0.21747|-0.23537|-0.24544|-0.23055|-0.20783|-0.21757|-0.20197|-0.29129|-0.36331|-0.29707|-0.34358|-0.29395|-0.26634|-0.24728|-0.25712|-0.24218|-0.28122|-0.20865|-0.22021|206|196|165|172|211|230|231|317|229|206|195|221|315|337|356|340|347|332|289|322|149|55|95|114|||||||||||||||||||||||||
2023-06-09 18:48:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:09|OP.D.SPX2.4750C.IP|4|2023-06-07 20:15:10|2023-06-07 20:15:10||0|0|2023-06-08|10000||0||0||2023-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:10|OP.D.SPX2.5000C.IP|4|2023-06-07 20:15:10|2023-06-07 20:15:10||0|0|2023-06-08|10000||0||0||2023-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-08|6.93842|8|0.139995|12|-0.035103|6|2023-06-08|||||||15.57635|8.40244|6.93842|15.65172|13.00216|14.58399|12.39952|9.22481|11.40351|8.06025|22.91603||||||||||||||18|57|41|32|60|28|30|33|36|42|19||||||||||||||0.00911|0.01007|0.01022|0.00943|0.01024|0.01062|0.01304|0.01038|0.00964|0.01008|0.00869||||||||||||||-0.01009|-0.01056|-0.00969|-0.00945|-0.01114|-0.00942|-0.01168|-0.00973|-0.01005|-0.00887|-0.00869||||||||251|299|290|269|216|165|267|294|264|212|118|||||||||||||||||||||||||
2023-06-09 18:48:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-09 18:48:13|IX.D.OMX20.IFM.IP|3491|2023-06-08 07:04:20|2023-06-08 14:27:00|1135.74|0.2|0.04405|2023-06-08|0.04409|11|0.079589|13|-0.092776|13|2023-06-08||||||||0.04424|0.04421|0.04426|0.04411|0.04409|0.04411|0.04416|0.0442|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01223|0.00592|0.01054|0.00851|0.0073|0.00781|0.01081|0.00897|||||||||||||||||-0.01234|-0.00722|-0.01012|-0.00735|-0.00847|-0.0062|-0.01241|-0.00847||||||||||308|273|253|167|168|167|293|112|||||||||||||||||||||||||
2023-06-09 18:48:15|IX.D.SUNNAS.IFE.IP|16203|2023-06-07 20:11:20|2023-06-07 23:59:50|14294.4|0|0.16661|2023-06-08|0.16568|21|0.112825|12|-0.114384|13|2023-06-08|0.16787|0.16791|0.16797|0.16805|0.16846|0.16852|0.1686|0.16844|0.16805|0.16786|0.16775|0.16795|0.16788|0.16756|0.16686|0.16605|0.16593|0.16632|0.16623|0.16594|0.16577|0.16568|0.16575|0.16583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00314|0.003|0.00271|0.00496|0.00453|0.0051|0.00709|0.00501|0.00513|0.0039|0.00567|0.0102|0.01712|0.01496|0.00976|0.00865|0.00889|0.00771|0.00788|0.00427|0.00232|0.00267|0.00261|-0.00338|-0.00334|-0.00318|-0.0037|-0.00563|-0.00453|-0.00577|-0.00627|-0.00526|-0.00434|-0.00464|-0.00608|-0.01026|-0.01651|-0.01417|-0.01035|-0.01046|-0.01009|-0.00701|-0.00829|-0.00445|-0.00268|-0.00312|-0.00304|358|359|355|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|188|325|328|||||||||||||||||||||||||
2023-06-09 18:48:16|IX.D.SUNDOW.IFE.IP|15134|2023-06-07 20:11:20|2023-06-07 23:59:50|33643.2|0|0.07412|2023-06-08|0.0739|19|0.047591|13|-0.047561|13|2023-06-08|0.07432|0.07432|0.07432|0.07435|0.07441|0.07438|0.07435|0.07431|0.07426|0.07428|0.0743|0.07434|0.07433|0.07435|0.07417|0.07411|0.07404|0.07397|0.07393|0.0739|0.07395|0.07397|0.074|0.074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00276|0.00221|0.0023|0.00318|0.00387|0.00442|0.00579|0.00346|0.00339|0.00328|0.00329|0.00534|0.00998|0.00914|0.00582|0.00614|0.00596|0.00459|0.00517|0.00335|0.00181|0.00245|0.00196|-0.003|-0.00294|-0.00232|-0.00296|-0.00331|-0.00307|-0.00424|-0.00542|-0.00361|-0.00328|-0.00373|-0.00336|-0.00501|-0.00988|-0.00875|-0.00637|-0.00591|-0.00529|-0.00397|-0.00575|-0.00345|-0.00272|-0.00342|-0.00215|331|331|316|330|350|346|356|360|354|348|347|356|357|360|360|360|360|360|360|360|281|141|226|259|||||||||||||||||||||||||
2023-06-09 18:48:18|IX.D.SUNFUN.IFE.IP|11360|2023-06-07 20:11:10|2023-06-07 23:59:50|7625.8|0|0.15802|2023-06-08|0.15749|2|0.045928|7|-0.052454|7|2023-06-08|0.15753|0.15752|0.15749|0.15762|0.15776|0.15769|0.15756|0.15754|0.15777|0.15787|0.15761|0.15759|0.15761|0.15793|0.158|0.15806|0.15805|0.15796|0.15788|0.15775|0.15772|0.15771|0.15779|0.15781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00649|0.00425|0.0043|0.00428|0.00481|0.00464|0.00775|0.01086|0.00615|0.00594|0.00633|0.00554|0.00584|0.00811|0.00755|0.00613|0.00536|0.0049|0.0043|0.00497|0.00396|0.00243|0.00351|0.0032|-0.00587|-0.00515|-0.00484|-0.00539|-0.00516|-0.00506|-0.00691|-0.01007|-0.00678|-0.00527|-0.00624|-0.00422|-0.00547|-0.00812|-0.00727|-0.00611|-0.00456|-0.00479|-0.00363|-0.00607|-0.00417|-0.00329|-0.00372|-0.0035|185|215|182|200|203|240|318|359|333|307|308|279|308|342|349|338|273|260|233|238|193|85|125|137|||||||||||||||||||||||||
2023-06-09 18:48:19|IX.D.SUNDAX.IFMM.IP|12700|2023-06-07 20:11:10|2023-06-07 23:59:50|15933.8|0|0.10024|2023-06-08|0.09998|19|0.138251|7|-0.053305|7|2023-06-08|0.10044|0.10047|0.10049|0.10055|0.10066|0.10062|0.10061|0.10039|0.10018|0.10014|0.10001|0.10007|0.10007|0.10027|0.10019|0.10009|0.10005|0.10007|0.10005|0.09998|0.09999|0.09999|0.10004|0.10004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00508|0.00488|0.00465|0.00433|0.00501|0.00515|0.00717|0.01324|0.00658|0.00582|0.00559|0.00521|0.00604|0.00734|0.00685|0.00596|0.0047|0.00424|0.004|0.00419|0.00457|0.00287|0.00361|0.00344|-0.00503|-0.0048|-0.00429|-0.00487|-0.00483|-0.00501|-0.00687|-0.01196|-0.00717|-0.00623|-0.00674|-0.00507|-0.00679|-0.00801|-0.0083|-0.00725|-0.00455|-0.00433|-0.004|-0.00431|-0.0057|-0.003|-0.00445|-0.00386|249|242|200|236|276|314|339|359|358|346|347|340|346|353|359|336|307|299|277|292|193|109|120|138|||||||||||||||||||||||||