2023-06-07 20:05:19|IX.D.SPTRD.IFE.IP|14371|2023-06-05 20:42:00|2023-06-05 23:59:50|4268.94|232.7|0.01041|2023-06-06|0.00934|15|0.040977|7|-0.087733|17|2023-06-06|0.01405|0.01404|0.01403|0.01404|0.01403|0.01403|0.01405|0.01404|0.01404|0.01405|0.01405|0.01405|0.01405|0.01138|0.00935|0.00934|0.00935|0.00936|0.00936|0.00934|0.01431|0.035|0.01401|0.014|24|26|25|20|27|25|39|74|52|46|55|52|73|590|667|505|394|466|350|685|735|0|24|27|0.00396|0.00386|0.00368|0.00396|0.00417|0.00412|0.00511|0.00738|0.00552|0.00503|0.00519|0.00478|0.00484|0.0086|0.00956|0.00946|0.00902|0.00822|0.00803|0.00794|0.00914|0.00384|0.00403|0.00436|-0.00369|-0.00339|-0.00351|-0.00352|-0.00375|-0.00448|-0.00455|-0.00688|-0.00618|-0.00467|-0.00479|-0.00437|-0.00498|-0.00955|-0.00923|-0.00989|-0.00912|-0.01042|-0.00801|-0.00935|-0.00563|-0.0023|-0.00397|-0.00366|234|258|216|176|187|222|260|338|300|255|220|221|253|315|357|356|359|353|346|342|68|116|143|175|||||||||||||||||||||||||
2023-06-07 20:05:20|IX.D.RUSSELL.IFM.IP|14474|2023-06-05 20:42:00|2023-06-05 23:59:50|1805.2|37.3|0.01575|2023-06-06|0.01614|23|0.110852|13|-0.115639|13|2023-06-06|0.01662|0.0166|0.01658|0.01658|0.01657|0.01657|0.01659|0.01659|0.0166|0.01661|0.0166|0.0166|0.01661|0.01658|0.01631|0.01616|0.01616|0.0162|0.01619|0.01615|0.01626|0.04306|0.01615|0.01614|2|2|2|1|2|1|4|7|6|5|5|7|10|104|164|120|55|56|41|95|36|0|3|3|0.00713|0.00619|0.0059|0.00625|0.00648|0.00657|0.00725|0.01148|0.00971|0.00855|0.0085|0.00746|0.00771|0.02239|0.02191|0.01933|0.0164|0.0124|0.01124|0.01142|0.00939|0.00897|0.00652|0.00727|-0.00623|-0.0061|-0.00581|-0.00553|-0.00685|-0.00688|-0.00834|-0.01242|-0.01116|-0.00853|-0.00826|-0.00812|-0.00861|-0.02087|-0.02266|-0.01939|-0.01516|-0.01444|-0.00972|-0.01341|-0.00691|-0.00646|-0.00857|-0.00717|269|281|252|224|241|266|304|354|334|309|267|286|313|351|360|360|360|357|360|359|243|70|153|190|||||||||||||||||||||||||
2023-06-07 20:05:21|IX.D.SPTRD.IFE.IP|1|2023-06-07 20:05:20|2023-06-07 20:05:20||162|0|2023-06-06|0.00934|15|0.040977|7|-0.087733|17|2023-06-06|0.01405|0.01404|0.01403|0.01404|0.01403|0.01403|0.01405|0.01404|0.01404|0.01405|0.01405|0.01405|0.01405|0.01138|0.00935|0.00934|0.00935|0.00936|0.00936|0.00934|0.01431|0.035|0.01401|0.014|24|26|25|20|27|25|39|74|52|46|55|52|73|590|667|505|394|466|350|685|735|0|24|27|0.00396|0.00386|0.00368|0.00396|0.00417|0.00412|0.00511|0.00738|0.00552|0.00503|0.00519|0.00478|0.00484|0.0086|0.00956|0.00946|0.00902|0.00822|0.00803|0.00794|0.00914|0.00384|0.00403|0.00436|-0.00369|-0.00339|-0.00351|-0.00352|-0.00375|-0.00448|-0.00455|-0.00688|-0.00618|-0.00467|-0.00479|-0.00437|-0.00498|-0.00955|-0.00923|-0.00989|-0.00912|-0.01042|-0.00801|-0.00935|-0.00563|-0.0023|-0.00397|-0.00366|234|258|216|176|187|222|260|338|300|255|220|221|253|315|357|356|359|353|346|342|68|116|143|175|||||||||||||||||||||||||
2023-06-07 20:05:22|IX.D.DOW.IFE.IP|15599|2023-06-05 20:42:00|2023-06-05 23:59:50|33533.1|21|0.01113|2023-06-06|0.00715|14|0.061024|14|-0.101555|18|2023-06-06|0.01431|0.01431|0.0143|0.0143|0.0143|0.0143|0.01073|0.01073|0.01073|0.01074|0.01074|0.01073|0.01073|0.00895|0.00715|0.00715|0.00716|0.00716|0.00717|0.00715|0.01436|0.02919|0.0143|0.0143|2|3|3|2|3|3|6|13|12|12|10|10|11|61|65|52|32|40|38|56|10|0|3|3|0.00268|0.00291|0.00265|0.00226|0.00307|0.00259|0.00392|0.00586|0.00502|0.00425|0.00394|0.00384|0.00398|0.00931|0.00926|0.00828|0.00736|0.0071|0.00726|0.00685|0.0031|0.00398|0.00285|0.00296|-0.00254|-0.00271|-0.00249|-0.00236|-0.00268|-0.00307|-0.00414|-0.00636|-0.00554|-0.00412|-0.00379|-0.00368|-0.00421|-0.0088|-0.00813|-0.009|-0.00758|-0.00882|-0.00763|-0.00671|-0.00308|-0.00303|-0.00309|-0.00236|338|342|324|305|297|327|354|360|357|355|349|352|353|360|360|360|360|360|360|360|261|141|221|239|||||||||||||||||||||||||
2023-06-07 20:05:23|IX.D.RUSSELL.IFM.IP|1|2023-06-07 20:05:20|2023-06-07 20:05:20|1894|12|0.01584|2023-06-06|0.01614|23|0.110852|13|-0.115639|13|2023-06-06|0.01662|0.0166|0.01658|0.01658|0.01657|0.01657|0.01659|0.01659|0.0166|0.01661|0.0166|0.0166|0.01661|0.01658|0.01631|0.01616|0.01616|0.0162|0.01619|0.01615|0.01626|0.04306|0.01615|0.01614|2|2|2|1|2|1|4|7|6|5|5|7|10|104|164|120|55|56|41|95|36|0|3|3|0.00713|0.00619|0.0059|0.00625|0.00648|0.00657|0.00725|0.01148|0.00971|0.00855|0.0085|0.00746|0.00771|0.02239|0.02191|0.01933|0.0164|0.0124|0.01124|0.01142|0.00939|0.00897|0.00652|0.00727|-0.00623|-0.0061|-0.00581|-0.00553|-0.00685|-0.00688|-0.00834|-0.01242|-0.01116|-0.00853|-0.00826|-0.00812|-0.00861|-0.02087|-0.02266|-0.01939|-0.01516|-0.01444|-0.00972|-0.01341|-0.00691|-0.00646|-0.00857|-0.00717|269|281|252|224|241|266|304|354|334|309|267|286|313|351|360|360|360|357|360|359|243|70|153|190|||||||||||||||||||||||||
2023-06-07 20:05:24|IX.D.FANG.IFM.IP|16349|2023-06-05 20:42:00|2023-06-05 23:59:50|7386.1|0|0.04505|2023-06-06|0.02412|15|0.101298|13|-0.096068|13|2023-06-06|0.06769|0.06763|0.06758|0.0676|0.0676|0.0676|0.06767|0.06759|0.04056|0.04048|0.04052|0.04048|0.04051|0.03236|0.0242|0.02412|0.02414|0.02418|0.02418|0.02415|0.04025|0.0402|0.0402|0.04028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00418|0.00358|0.00295|0.00332|0.00357|0.00387|0.00671|0.00538|0.00358|0.00328|0.00439|0.00406|0.01781|0.01903|0.01371|0.01245|0.0123|0.01102|0.01073|0.00382|0.00246|0.00229|0.00272|-0.00325|-0.0033|-0.00354|-0.00261|-0.003|-0.00345|-0.00418|-0.00618|-0.00492|-0.00315|-0.00292|-0.00398|-0.00413|-0.0182|-0.01644|-0.01489|-0.01445|-0.01272|-0.01033|-0.01185|-0.00383|-0.00217|-0.0033|-0.00234|355|360|359|349|337|357|359|360|341|327|327|340|341|358|360|360|360|360|360|360|346|321|304|295|||||||||||||||||||||||||
2023-06-07 20:05:25|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-06|0.00715|14|0.061024|14|-0.101555|18|2023-06-06|0.01431|0.01431|0.0143|0.0143|0.0143|0.0143|0.01073|0.01073|0.01073|0.01074|0.01074|0.01073|0.01073|0.00895|0.00715|0.00715|0.00716|0.00716|0.00717|0.00715|0.01436|0.02919|0.0143|0.0143|2|3|3|2|3|3|6|13|12|12|10|10|11|61|65|52|32|40|38|56|10|0|3|3|0.00268|0.00291|0.00265|0.00226|0.00307|0.00259|0.00392|0.00586|0.00502|0.00425|0.00394|0.00384|0.00398|0.00931|0.00926|0.00828|0.00736|0.0071|0.00726|0.00685|0.0031|0.00398|0.00285|0.00296|-0.00254|-0.00271|-0.00249|-0.00236|-0.00268|-0.00307|-0.00414|-0.00636|-0.00554|-0.00412|-0.00379|-0.00368|-0.00421|-0.0088|-0.00813|-0.009|-0.00758|-0.00882|-0.00763|-0.00671|-0.00308|-0.00303|-0.00309|-0.00236|338|342|324|305|297|327|354|360|357|355|349|352|353|360|360|360|360|360|360|360|261|141|221|239|||||||||||||||||||||||||
2023-06-07 20:05:25|IX.D.NASDAQ.IFM.IP|16513|2023-06-05 20:42:00|2023-06-05 23:59:50|14534.7|80.2|0.01218|2023-06-06|0.00687|15|0.061105|15|-0.107998|17|2023-06-06|0.01376|0.01375|0.01374|0.01374|0.01374|0.01374|0.01375|0.01373|0.01374|0.01374|0.01375|0.01374|0.01375|0.01032|0.00688|0.00687|0.00687|0.00688|0.00688|0.00687|0.01379|0.03433|0.01374|0.01374|9|11|10|6|8|10|11|24|17|10|15|16|27|265|261|200|171|160|121|184|32|0|9|8|0.00314|0.00379|0.00308|0.0026|0.00299|0.00319|0.00372|0.00625|0.00536|0.00423|0.00413|0.00404|0.00448|0.01111|0.0139|0.01031|0.01033|0.00967|0.00867|0.00878|0.00337|0.00212|0.00299|0.00318|-0.00318|-0.00318|-0.00337|-0.00234|-0.00281|-0.00322|-0.00377|-0.00587|-0.00597|-0.00395|-0.00442|-0.00436|-0.00513|-0.01271|-0.01253|-0.01204|-0.01117|-0.01129|-0.00866|-0.00954|-0.00309|-0.00182|-0.00239|-0.00275|359|360|360|357|348|358|359|360|360|357|360|359|360|360|360|360|360|360|360|360|345|180|316|319|||||||||||||||||||||||||
2023-06-07 20:05:26|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-06|0.02412|15|0.101298|13|-0.096068|13|2023-06-06|0.06769|0.06763|0.06758|0.0676|0.0676|0.0676|0.06767|0.06759|0.04056|0.04048|0.04052|0.04048|0.04051|0.03236|0.0242|0.02412|0.02414|0.02418|0.02418|0.02415|0.04025|0.0402|0.0402|0.04028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00418|0.00358|0.00295|0.00332|0.00357|0.00387|0.00671|0.00538|0.00358|0.00328|0.00439|0.00406|0.01781|0.01903|0.01371|0.01245|0.0123|0.01102|0.01073|0.00382|0.00246|0.00229|0.00272|-0.00325|-0.0033|-0.00354|-0.00261|-0.003|-0.00345|-0.00418|-0.00618|-0.00492|-0.00315|-0.00292|-0.00398|-0.00413|-0.0182|-0.01644|-0.01489|-0.01445|-0.01272|-0.01033|-0.01185|-0.00383|-0.00217|-0.0033|-0.00234|355|360|359|349|337|357|359|360|341|327|327|340|341|358|360|360|360|360|360|360|346|321|304|295|||||||||||||||||||||||||
2023-06-07 20:05:26|IX.D.ASX.IFD.IP|10443|2023-06-05 20:42:30|2023-06-05 23:59:50|7176.1|8.4|0.03909|2023-06-06|0.01392|3|0.126309|4|-0.369498|4|2023-06-06|0.01402|0.01395|0.01394|0.01392|0.01398|0.014|0.04356|0.04534|0.04206|0.04208|0.04209|0.04209|0.04208|0.04208|0.04198|0.04195|0.04194|0.04195|0.04193|0.0419|0.0419|0.0559|0.05592|0.04906|27|21|22|21|40|25|27|5|4|3|5|3|5|4|5|4|2|2|1|2|5|0|0|7|0.00991|0.00809|0.00887|0.008|0.0178|0.00978|0.00682|0.00991|0.00784|0.00789|0.00701|0.00758|0.00755|0.00877|0.00855|0.008|0.00835|0.00775|0.00777|0.0081|0.00742|0.00299|0.0024|0.00611|-0.00975|-0.0079|-0.00863|-0.00848|-0.02115|-0.00929|-0.00652|-0.00955|-0.00902|-0.00778|-0.00773|-0.00795|-0.00761|-0.00928|-0.00814|-0.00952|-0.00836|-0.00807|-0.00734|-0.00865|-0.00698|-0.00201|-0.00273|-0.00467|192|147|142|99|189|170|237|252|227|183|132|109|107|216|228|225|239|200|159|199|68|104|153|188|||||||||||||||||||||||||
2023-06-07 20:05:27|TM.D.BOVESPA.IFM.IP|6182|2023-06-05 20:42:10|2023-06-05 20:54:50|110455|0|0.3584|2023-06-06|0.09926|18|0.133559|19|-0.135178|13|2023-06-06|||||||||||||0.10268|0.10238|0.10065|0.10026|0.37899|0.37847|0.09926|0.37638|2.01662||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.0251|0.01666|0.01497|0.01267|0.01266|0.00952|0.01354|0.01035||||||||||||||||-0.01354|-0.02352|-0.01342|-0.01312|-0.01119|-0.0116|-0.01173|-0.01001|-0.01071||||353|360|360|360|358|358|359|360|313|||||||||||||||||||||||||
2023-06-07 20:05:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-06|0.00687|15|0.061105|15|-0.107998|17|2023-06-06|0.01376|0.01375|0.01374|0.01374|0.01374|0.01374|0.01375|0.01373|0.01374|0.01374|0.01375|0.01374|0.01375|0.01032|0.00688|0.00687|0.00687|0.00688|0.00688|0.00687|0.01379|0.03433|0.01374|0.01374|9|11|10|6|8|10|11|24|17|10|15|16|27|265|261|200|171|160|121|184|32|0|9|8|0.00314|0.00379|0.00308|0.0026|0.00299|0.00319|0.00372|0.00625|0.00536|0.00423|0.00413|0.00404|0.00448|0.01111|0.0139|0.01031|0.01033|0.00967|0.00867|0.00878|0.00337|0.00212|0.00299|0.00318|-0.00318|-0.00318|-0.00337|-0.00234|-0.00281|-0.00322|-0.00377|-0.00587|-0.00597|-0.00395|-0.00442|-0.00436|-0.00513|-0.01271|-0.01253|-0.01204|-0.01117|-0.01129|-0.00866|-0.00954|-0.00309|-0.00182|-0.00239|-0.00275|359|360|360|357|348|358|359|360|360|357|360|359|360|360|360|360|360|360|360|360|345|180|316|319|||||||||||||||||||||||||
2023-06-07 20:05:29|IX.D.CAC.IFM.IP|11410|2023-06-05 20:42:30|2023-06-05 23:59:50|7178.7|8.1|0.0235|2023-06-06|0.01387|14|0.094897|6|-0.076472|7|2023-06-06|0.04179|0.04172|0.0417|0.04171|0.0417|0.04172|0.02795|0.0139|0.0139|0.01392|0.01393|0.01392|0.01391|0.0139|0.01387|0.02065|0.02772|0.02773|0.02772|0.02769|0.05531|0.05531|0.05534|0.04454|0|0|0|0|0|0|6|27|9|14|6|5|15|9|10|19|3|2|2|4|0|0|0|0|0.00529|0.00752|0.00609|0.00819|0.01101|0.00841|0.00796|0.01641|0.00923|0.00751|0.00681|0.00563|0.00572|0.00786|0.00777|0.00772|0.00635|0.00532|0.00438|0.00542|0.00803|0.0048|0.00439|0.00495|-0.00584|-0.00652|-0.00716|-0.00445|-0.00654|-0.01039|-0.00804|-0.01526|-0.01076|-0.00794|-0.00636|-0.00638|-0.0056|-0.00756|-0.00673|-0.00671|-0.00584|-0.00642|-0.00494|-0.00511|-0.00516|-0.00373|-0.00405|-0.00318|135|96|66|44|70|83|267|360|357|344|331|315|291|334|356|341|348|333|330|317|84|88|145|176|||||||||||||||||||||||||
2023-06-07 20:05:29|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-06|0.01392|3|0.126309|4|-0.369498|4|2023-06-06|0.01402|0.01395|0.01394|0.01392|0.01398|0.014|0.04356|0.04534|0.04206|0.04208|0.04209|0.04209|0.04208|0.04208|0.04198|0.04195|0.04194|0.04195|0.04193|0.0419|0.0419|0.0559|0.05592|0.04906|27|21|22|21|40|25|27|5|4|3|5|3|5|4|5|4|2|2|1|2|5|0|0|7|0.00991|0.00809|0.00887|0.008|0.0178|0.00978|0.00682|0.00991|0.00784|0.00789|0.00701|0.00758|0.00755|0.00877|0.00855|0.008|0.00835|0.00775|0.00777|0.0081|0.00742|0.00299|0.0024|0.00611|-0.00975|-0.0079|-0.00863|-0.00848|-0.02115|-0.00929|-0.00652|-0.00955|-0.00902|-0.00778|-0.00773|-0.00795|-0.00761|-0.00928|-0.00814|-0.00952|-0.00836|-0.00807|-0.00734|-0.00865|-0.00698|-0.00201|-0.00273|-0.00467|192|147|142|99|189|170|237|252|227|183|132|109|107|216|228|225|239|200|159|199|68|104|153|188|||||||||||||||||||||||||
2023-06-07 20:05:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-06|0.09926|18|0.133559|19|-0.135178|13|2023-06-06|||||||||||||0.10268|0.10238|0.10065|0.10026|0.37899|0.37847|0.09926|0.37638|2.01662||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.0251|0.01666|0.01497|0.01267|0.01266|0.00952|0.01354|0.01035||||||||||||||||-0.01354|-0.02352|-0.01342|-0.01312|-0.01119|-0.0116|-0.01173|-0.01001|-0.01071||||353|360|360|360|358|358|359|360|313|||||||||||||||||||||||||
2023-06-07 20:05:31|IX.D.XINHUA.IFM.IP|12277|2023-06-05 20:42:10|2023-06-05 23:59:50|12510.4|40.8|5.89365|2023-06-06|0.07924|2|0.119227|2|-0.11988|1|2023-06-06|0.19183|0.07991|0.07924|0.07927|0.07936|0.07947|0.07991|5.62317|6.61489|25.52266|37.89525|30.27145|24.829|8.45376|6.70086|3.62867|17.81471|14.69528|12.85635|0.07958|0.07959|0.18719|0.1912|0.19112|0|137|233|60|18|58|115|55|10|12|16|6|5|15|20|21|18|13|8|15|9|0|0|0|0.00251|0.02193|0.02846|0.01374|0.00938|0.01706|0.01618|0.01418|0.00527|0.00973|0.01002|0.00802|0.00874|0.01331|0.01094|0.01075|0.00887|0.00796|0.00681|0.00471|0.00486|0.00299|0.00218|0.00271|-0.00233|-0.02156|-0.02381|-0.01515|-0.00935|-0.0179|-0.01863|-0.01225|-0.00593|-0.00962|-0.00904|-0.00802|-0.00863|-0.01124|-0.01054|-0.00865|-0.00835|-0.0085|-0.00691|-0.00398|-0.00512|-0.00178|-0.00227|-0.00211|238|330|358|288|145|355|358|307|278|110|111|96|105|215|272|254|186|171|133|125|46|85|147|177|||||||||||||||||||||||||
2023-06-07 20:05:31|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-06|0.01387|14|0.094897|6|-0.076472|7|2023-06-06|0.04179|0.04172|0.0417|0.04171|0.0417|0.04172|0.02795|0.0139|0.0139|0.01392|0.01393|0.01392|0.01391|0.0139|0.01387|0.02065|0.02772|0.02773|0.02772|0.02769|0.05531|0.05531|0.05534|0.04454|0|0|0|0|0|0|6|27|9|14|6|5|15|9|10|19|3|2|2|4|0|0|0|0|0.00529|0.00752|0.00609|0.00819|0.01101|0.00841|0.00796|0.01641|0.00923|0.00751|0.00681|0.00563|0.00572|0.00786|0.00777|0.00772|0.00635|0.00532|0.00438|0.00542|0.00803|0.0048|0.00439|0.00495|-0.00584|-0.00652|-0.00716|-0.00445|-0.00654|-0.01039|-0.00804|-0.01526|-0.01076|-0.00794|-0.00636|-0.00638|-0.0056|-0.00756|-0.00673|-0.00671|-0.00584|-0.00642|-0.00494|-0.00511|-0.00516|-0.00373|-0.00405|-0.00318|135|96|66|44|70|83|267|360|357|344|331|315|291|334|356|341|348|333|330|317|84|88|145|176|||||||||||||||||||||||||
2023-06-07 20:05:32|IX.D.HSCHIN.IFU.IP|12247|2023-06-05 20:42:30|2023-06-05 23:59:50|6465.5|19.3|0.12859|2023-06-06|0.09105|16|0.293686|7|-0.13734|2|2023-06-06|0.27837|0.12448|0.09149|0.09176|0.27605|0.0919|0.09254|0.09273|0.18821|0.18239|0.09283|0.0928|0.09281|0.09268|0.09252|0.09155|0.09105|0.0911|0.09219|0.27291|0.27325|0.2734|0.27356|0.2735|0|46|69|42|0|41|45|63|22|5|7|3|2|13|19|16|9|8|12|0|0|0|0|0|0.00244|0.03563|0.0346|0.0225|0.00245|0.02641|0.02609|0.02645|0.01086|0.01111|0.01183|0.00835|0.00838|0.02331|0.02029|0.01831|0.01864|0.01679|0.01915|0.00561|0.00554|0.00344|0.00264|0.00283|-0.00252|-0.03277|-0.03234|-0.02567|-0.00213|-0.0245|-0.0281|-0.02619|-0.00947|-0.00715|-0.01039|-0.01013|-0.00861|-0.02212|-0.02041|-0.01751|-0.01978|-0.01794|-0.02176|-0.00736|-0.00323|-0.00206|-0.00297|-0.00252|239|315|357|315|200|336|345|326|291|154|133|153|187|290|331|328|180|127|145|307|69|91|151|175|||||||||||||||||||||||||
2023-06-07 20:05:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-06|0.07924|2|0.119227|2|-0.11988|1|2023-06-06|0.19183|0.07991|0.07924|0.07927|0.07936|0.07947|0.07991|5.62317|6.61489|25.52266|37.89525|30.27145|24.829|8.45376|6.70086|3.62867|17.81471|14.69528|12.85635|0.07958|0.07959|0.18719|0.1912|0.19112|0|137|233|60|18|58|115|55|10|12|16|6|5|15|20|21|18|13|8|15|9|0|0|0|0.00251|0.02193|0.02846|0.01374|0.00938|0.01706|0.01618|0.01418|0.00527|0.00973|0.01002|0.00802|0.00874|0.01331|0.01094|0.01075|0.00887|0.00796|0.00681|0.00471|0.00486|0.00299|0.00218|0.00271|-0.00233|-0.02156|-0.02381|-0.01515|-0.00935|-0.0179|-0.01863|-0.01225|-0.00593|-0.00962|-0.00904|-0.00802|-0.00863|-0.01124|-0.01054|-0.00865|-0.00835|-0.0085|-0.00691|-0.00398|-0.00512|-0.00178|-0.00227|-0.00211|238|330|358|288|145|355|358|307|278|110|111|96|105|215|272|254|186|171|133|125|46|85|147|177|||||||||||||||||||||||||
2023-06-07 20:05:33|IX.D.DEN25.IFM.IP|919|2023-06-06 14:11:20|2023-06-06 14:54:50|1835|0.1|0.05446|2023-06-06|0.0545|14|0.016351|14|-0.027241|14|2023-06-06|||||||||||||||0.0545||||||||||||||||||||||||0||||||||||||||||||||||||0.0109||||||||||||||||||||||||-0.00908||||||||||39|||||||||||||||||||||||||
2023-06-07 20:05:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-06|0.09105|16|0.293686|7|-0.13734|2|2023-06-06|0.27837|0.12448|0.09149|0.09176|0.27605|0.0919|0.09254|0.09273|0.18821|0.18239|0.09283|0.0928|0.09281|0.09268|0.09252|0.09155|0.09105|0.0911|0.09219|0.27291|0.27325|0.2734|0.27356|0.2735|0|46|69|42|0|41|45|63|22|5|7|3|2|13|19|16|9|8|12|0|0|0|0|0|0.00244|0.03563|0.0346|0.0225|0.00245|0.02641|0.02609|0.02645|0.01086|0.01111|0.01183|0.00835|0.00838|0.02331|0.02029|0.01831|0.01864|0.01679|0.01915|0.00561|0.00554|0.00344|0.00264|0.00283|-0.00252|-0.03277|-0.03234|-0.02567|-0.00213|-0.0245|-0.0281|-0.02619|-0.00947|-0.00715|-0.01039|-0.01013|-0.00861|-0.02212|-0.02041|-0.01751|-0.01978|-0.01794|-0.02176|-0.00736|-0.00323|-0.00206|-0.00297|-0.00252|239|315|357|315|200|336|345|326|291|154|133|153|187|290|331|328|180|127|145|307|69|91|151|175|||||||||||||||||||||||||
2023-06-07 20:05:35|IX.D.EMGMKT.IFE.IP|9982|2023-06-05 20:42:30|2023-06-05 23:59:50|987.9|23.9|0.09915|2023-06-06|0.05007|19|0.081013|7|-0.080972|13|2023-06-06|0.20236|0.20231|0.20138|0.20169|0.20173|0.20166|0.20236|0.20263|0.20272|0.20283|0.20273|0.20266|0.20267|0.10475|0.0505|0.05023|0.05009|0.05012|0.0501|0.05007|0.20052|0.20064|0.20058|0.20045|3|6|5|4|7|4|11|19|12|10|6|8|21|95|69|48|35|35|32|68|29|1|0|0|0.01012|0.02023|0.01618|0.01512|0.01345|0.0126|0.01367|0.01519|0.01198|0.01072|0.01183|0.01013|0.01083|0.01589|0.01365|0.0134|0.01118|0.01159|0.01128|0.01202|0.01379||0.01003|0.01179|-0.01349|-0.01719|-0.01354|-0.01319|-0.01086|-0.0126|-0.0149|-0.01519|-0.01311|-0.01106|-0.0114|-0.01086|-0.01101|-0.01755|-0.01356|-0.01233|-0.01178|-0.01243|-0.01113|-0.01144|-0.01337||-0.01337|-0.01002|69|117|145|79|64|143|229|239|188|156|96|119|193|261|284|250|228|186|131|187|64|1|65|91|||||||||||||||||||||||||
2023-06-07 20:05:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-06|0.0545|14|0.016351|14|-0.027241|14|2023-06-06|||||||||||||||0.0545||||||||||||||||||||||||0||||||||||||||||||||||||0.0109||||||||||||||||||||||||-0.00908||||||||||39|||||||||||||||||||||||||
2023-06-07 20:05:36|IX.D.STXE.IFM.IP|10755|2023-06-05 20:42:30|2023-06-05 23:59:50|4280.27|124.2|0.01822|2023-06-06|0.03486|19|0.070093|7|-0.070028|7|2023-06-06|0.06306|0.04665|0.04661|0.04663|0.04662|0.04664|0.03503|0.03502|0.03499|0.03504|0.03507|0.03505|0.03503|0.03503|0.03497|0.03491|0.0349|0.03492|0.03492|0.03486|0.06967|0.06965|0.06969|0.06965|16|27|32|18|24|33|138|286|231|233|255|312|330|427|450|789|138|130|46|113|1|0|0|0|0.00538|0.01555|0.01165|0.01555|0.01424|0.01943|0.02077|0.02493|0.0196|0.02336|0.02104|0.02338|0.02141|0.02433|0.0204|0.02109|0.0188|0.0207|0.01552|0.01846|0.00953|0.00522|0.00438|0.00476|-0.0066|-0.01166|-0.01942|-0.01748|-0.01165|-0.01749|-0.02102|-0.02457|-0.02202|-0.02085|-0.02337|-0.02045|-0.02336|-0.02279|-0.02285|-0.02328|-0.01861|-0.01785|-0.01891|-0.0184|-0.00527|-0.00387|-0.00442|-0.00335|103|52|30|22|47|48|79|234|153|116|74|49|44|110|103|109|88|73|53|80|68|85|145|175|||||||||||||||||||||||||
2023-06-07 20:05:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-06|0.05007|19|0.081013|7|-0.080972|13|2023-06-06|0.20236|0.20231|0.20138|0.20169|0.20173|0.20166|0.20236|0.20263|0.20272|0.20283|0.20273|0.20266|0.20267|0.10475|0.0505|0.05023|0.05009|0.05012|0.0501|0.05007|0.20052|0.20064|0.20058|0.20045|3|6|5|4|7|4|11|19|12|10|6|8|21|95|69|48|35|35|32|68|29|1|0|0|0.01012|0.02023|0.01618|0.01512|0.01345|0.0126|0.01367|0.01519|0.01198|0.01072|0.01183|0.01013|0.01083|0.01589|0.01365|0.0134|0.01118|0.01159|0.01128|0.01202|0.01379||0.01003|0.01179|-0.01349|-0.01719|-0.01354|-0.01319|-0.01086|-0.0126|-0.0149|-0.01519|-0.01311|-0.01106|-0.0114|-0.01086|-0.01101|-0.01755|-0.01356|-0.01233|-0.01178|-0.01243|-0.01113|-0.01144|-0.01337||-0.01337|-0.01002|69|117|145|79|64|143|229|239|188|156|96|119|193|261|284|250|228|186|131|187|64|1|65|91|||||||||||||||||||||||||
2023-06-07 20:05:37|IX.D.FTSE.CFD.IP|12656|2023-06-05 20:42:30|2023-06-05 23:59:50|7580.1|13.8|0.02393|2023-06-06|0.01313|14|0.06324|7|-0.068483|7|2023-06-06|0.03964|0.03955|0.03953|0.03952|0.03951|0.03951|0.02637|0.01317|0.0132|0.0132|0.01319|0.0132|0.01317|0.01315|0.01313|0.01953|0.0262|0.02621|0.02621|0.02629|0.05233|0.05232|0.05235|0.05233|2|1|1|1|2|1|6|39|16|15|15|15|21|27|26|62|7|5|3|8|0|0|0|0|0.00426|0.00473|0.00363|0.00348|0.00441|0.00389|0.00617|0.01172|0.00757|0.00741|0.00568|0.00507|0.00523|0.00831|0.00651|0.0069|0.00491|0.00474|0.00402|0.00535|0.00608|0.00419|0.00317|0.00376|-0.00514|-0.00459|-0.00456|-0.00417|-0.00455|-0.00466|-0.0073|-0.01227|-0.0101|-0.00642|-0.00591|-0.0055|-0.00528|-0.00709|-0.00613|-0.00642|-0.0046|-0.005|-0.00416|-0.00505|-0.00406|-0.00316|-0.00343|-0.00309|201|221|208|185|208|237|292|359|350|331|323|309|271|311|333|332|285|247|246|257|85|100|151|178|||||||||||||||||||||||||
2023-06-07 20:05:37|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-06|0.03486|19|0.070093|7|-0.070028|7|2023-06-06|0.06306|0.04665|0.04661|0.04663|0.04662|0.04664|0.03503|0.03502|0.03499|0.03504|0.03507|0.03505|0.03503|0.03503|0.03497|0.03491|0.0349|0.03492|0.03492|0.03486|0.06967|0.06965|0.06969|0.06965|16|27|32|18|24|33|138|286|231|233|255|312|330|427|450|789|138|130|46|113|1|0|0|0|0.00538|0.01555|0.01165|0.01555|0.01424|0.01943|0.02077|0.02493|0.0196|0.02336|0.02104|0.02338|0.02141|0.02433|0.0204|0.02109|0.0188|0.0207|0.01552|0.01846|0.00953|0.00522|0.00438|0.00476|-0.0066|-0.01166|-0.01942|-0.01748|-0.01165|-0.01749|-0.02102|-0.02457|-0.02202|-0.02085|-0.02337|-0.02045|-0.02336|-0.02279|-0.02285|-0.02328|-0.01861|-0.01785|-0.01891|-0.0184|-0.00527|-0.00387|-0.00442|-0.00335|103|52|30|22|47|48|79|234|153|116|74|49|44|110|103|109|88|73|53|80|68|85|145|175|||||||||||||||||||||||||
2023-06-07 20:05:38|KB.D.MID250.CASH.IP|5829|2023-06-06 07:15:00|2023-06-06 15:29:50|19214.47|0|0|2023-06-06|0|7|0.014686|13|-0.018197|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00146|0.00126|0.00115|0.00131|0.00128|0.0019|0.00194|0.0023||||||||||||||||-0.00195|-0.00163|-0.00142|-0.00121|-0.00089|-0.00102|-0.00124|-0.00143|-0.00216|||||||||266|354|348|356|353|357|358|359|180||||||||||||||||0|||||||||
2023-06-07 20:05:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-06|0.01313|14|0.06324|7|-0.068483|7|2023-06-06|0.03964|0.03955|0.03953|0.03952|0.03951|0.03951|0.02637|0.01317|0.0132|0.0132|0.01319|0.0132|0.01317|0.01315|0.01313|0.01953|0.0262|0.02621|0.02621|0.02629|0.05233|0.05232|0.05235|0.05233|2|1|1|1|2|1|6|39|16|15|15|15|21|27|26|62|7|5|3|8|0|0|0|0|0.00426|0.00473|0.00363|0.00348|0.00441|0.00389|0.00617|0.01172|0.00757|0.00741|0.00568|0.00507|0.00523|0.00831|0.00651|0.0069|0.00491|0.00474|0.00402|0.00535|0.00608|0.00419|0.00317|0.00376|-0.00514|-0.00459|-0.00456|-0.00417|-0.00455|-0.00466|-0.0073|-0.01227|-0.0101|-0.00642|-0.00591|-0.0055|-0.00528|-0.00709|-0.00613|-0.00642|-0.0046|-0.005|-0.00416|-0.00505|-0.00406|-0.00316|-0.00343|-0.00309|201|221|208|185|208|237|292|359|350|331|323|309|271|311|333|332|285|247|246|257|85|100|151|178|||||||||||||||||||||||||
2023-06-07 20:05:39|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-06|0|7|0.014686|13|-0.018197|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00192|0.00146|0.00126|0.00115|0.00131|0.00128|0.0019|0.00194|0.0023||||||||||||||||-0.00195|-0.00163|-0.00142|-0.00121|-0.00089|-0.00102|-0.00124|-0.00143|-0.00216|||||||||266|354|348|356|353|357|358|359|180||||||||||||||||0|||||||||
2023-06-07 20:05:39|IX.D.DAX.IFMM.IP|13807|2023-06-05 20:42:30|2023-06-05 23:59:50|15928.2|7.8|0.01876|2023-06-06|0.00876|14|0.087819|7|-0.087723|7|2023-06-06|0.03516|0.03137|0.03135|0.03136|0.03134|0.03135|0.01758|0.00877|0.00877|0.00878|0.00878|0.00878|0.00877|0.00877|0.00876|0.01306|0.0175|0.0175|0.01749|0.01747|0.04365|0.04365|0.04368|0.04365|1|1|1|0|1|1|8|27|12|9|7|6|6|13|12|15|5|5|3|6|0|0|0|0|0.00514|0.00536|0.00451|0.00397|0.00495|0.00561|0.0074|0.01347|0.0089|0.00678|0.00636|0.00507|0.00547|0.00736|0.00694|0.00631|0.00511|0.00452|0.00426|0.00443|0.00765|0.00345|0.00371|0.0044|-0.00549|-0.00434|-0.00461|-0.00429|-0.00531|-0.00579|-0.00719|-0.01505|-0.01006|-0.00714|-0.00583|-0.00528|-0.00474|-0.00728|-0.00599|-0.00614|-0.00532|-0.00509|-0.00412|-0.00505|-0.00543|-0.00218|-0.00437|-0.00372|234|254|248|196|234|278|329|360|359|352|351|336|322|333|355|345|335|331|322|296|99|118|163|185|||||||||||||||||||||||||
2023-06-07 20:05:40|TM.D.MDAX.IFM.IP|4306|2023-06-06 06:10:00|2023-06-06 17:08:50|26705|0|23.13902|2023-06-06|0.37213|6|81.419837|17|-0.83844|15|2023-06-06|||||||0.37213|53.57919|23.44366|31.5812|19.13469|26.52801|3.7765|8.7619|27.85472|68.24335|99.26441|100|||||||||||||0|0|1|0|0|0|0|0|0|0|0|0||||||||||||||0.02476|0.00932|0.01121|0.02619|0.03374|0.01123|0.01421|0.01462|0.36142|0.18649|8.17394||||||||||||||-0.04153|-0.03727||-0.01496|-0.03249|-0.05421|-0.04107||-0.5689|-0.09254|-0.02176|||||||1|105|39|32|16|23|30|36|40|75|132|18|||||||||||||||||||||||||
2023-06-07 20:05:41|IX.D.DAX.IFMM.IP|6423|2023-06-07 00:00:00|2023-06-07 20:05:20|15939|9.4|0.01661|2023-06-06|0.00876|14|0.087819|7|-0.087723|7|2023-06-06|0.03516|0.03137|0.03135|0.03136|0.03134|0.03135|0.01758|0.00877|0.00877|0.00878|0.00878|0.00878|0.00877|0.00877|0.00876|0.01306|0.0175|0.0175|0.01749|0.01747|0.04365|0.04365|0.04368|0.04365|1|1|1|0|1|1|8|27|12|9|7|6|6|13|12|15|5|5|3|6|0|0|0|0|0.00514|0.00536|0.00451|0.00397|0.00495|0.00561|0.0074|0.01347|0.0089|0.00678|0.00636|0.00507|0.00547|0.00736|0.00694|0.00631|0.00511|0.00452|0.00426|0.00443|0.00765|0.00345|0.00371|0.0044|-0.00549|-0.00434|-0.00461|-0.00429|-0.00531|-0.00579|-0.00719|-0.01505|-0.01006|-0.00714|-0.00583|-0.00528|-0.00474|-0.00728|-0.00599|-0.00614|-0.00532|-0.00509|-0.00412|-0.00505|-0.00543|-0.00218|-0.00437|-0.00372|234|254|248|196|234|278|329|360|359|352|351|336|322|333|355|345|335|331|322|296|99|118|163|185|||||||||||||||||||||||||
2023-06-07 20:05:41|TM.D.TECDAX.IFM.IP|1856|2023-06-06 06:00:00|2023-06-06 19:55:10|3186.2|0|48.29342|2023-06-06|2.52612|16|0.581267|7|-0.06236|13|2023-06-06|||||||11.65399|38.99813|66.1329|80.58326|92.46637|73.74005|85.13491|76.61075|84.02837|58.73051|2.52612||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25187|0.09281|0.01557|0.01558|0.0156|0.04222|0.0156|0.01872|0.01559|0.07207||||||||||||||||-0.01948|-0.01558|-0.01559|-0.0156|-0.01561|-0.01559|-0.04288|-0.0156||||||||||10|31|56|36|53|38|47|64|50|41|1|||||||||||||||||||||||||
2023-06-07 20:05:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-06|0.37213|6|81.419837|17|-0.83844|15|2023-06-06|||||||0.37213|53.57919|23.44366|31.5812|19.13469|26.52801|3.7765|8.7619|27.85472|68.24335|99.26441|100|||||||||||||0|0|1|0|0|0|0|0|0|0|0|0||||||||||||||0.02476|0.00932|0.01121|0.02619|0.03374|0.01123|0.01421|0.01462|0.36142|0.18649|8.17394||||||||||||||-0.04153|-0.03727||-0.01496|-0.03249|-0.05421|-0.04107||-0.5689|-0.09254|-0.02176|||||||1|105|39|32|16|23|30|36|40|75|132|18|||||||||||||||||||||||||
2023-06-07 20:05:42|TM.D.ATHENS.IFM.IP|1259|2023-06-06 07:15:30|2023-06-06 14:18:50|3033.6|1.6|51.22877|2023-06-06|61.26496|7|0.100063|12|-0.143066|9|2023-06-06||||||||61.26496|75.82571|62.79271|88.50695|91.52394|88.93298|62.35529|80.10157|||||||||||||||||4|3|3|2|1|1|3|1|||||||||||||||||0.06106|0.02019|0.01622|0.01468|0.02403|0.10006|0.02103||||||||||||||||||-0.01013|-0.03025|-0.06502|-0.01723|-0.03402|-0.01||||||||||||18|103|91|52|47|18|45|5|||||||||||||||||||||||||
2023-06-07 20:05:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-06|2.52612|16|0.581267|7|-0.06236|13|2023-06-06|||||||11.65399|38.99813|66.1329|80.58326|92.46637|73.74005|85.13491|76.61075|84.02837|58.73051|2.52612||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25187|0.09281|0.01557|0.01558|0.0156|0.04222|0.0156|0.01872|0.01559|0.07207||||||||||||||||-0.01948|-0.01558|-0.01559|-0.0156|-0.01561|-0.01559|-0.04288|-0.0156||||||||||10|31|56|36|53|38|47|64|50|41|1|||||||||||||||||||||||||
2023-06-07 20:05:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-06|61.26496|7|0.100063|12|-0.143066|9|2023-06-06||||||||61.26496|75.82571|62.79271|88.50695|91.52394|88.93298|62.35529|80.10157|||||||||||||||||4|3|3|2|1|1|3|1|||||||||||||||||0.06106|0.02019|0.01622|0.01468|0.02403|0.10006|0.02103||||||||||||||||||-0.01013|-0.03025|-0.06502|-0.01723|-0.03402|-0.01||||||||||||18|103|91|52|47|18|45|5|||||||||||||||||||||||||
2023-06-07 20:05:44|IX.D.HANGSENG.IFU.IP|14276|2023-06-05 20:42:30|2023-06-05 23:59:50|19096.6|17.3|0.06251|2023-06-06|0.0259|2|0.270086|7|-0.120239|7|2023-06-06|0.1571|0.04833|0.0259|0.02598|0.15622|0.02603|0.02618|0.02623|0.08726|0.06952|0.04201|0.042|0.04199|0.04194|0.04187|0.0415|0.04132|0.04131|0.04158|0.15473|0.15497|0.15496|0.15524|0.15513|0|70|80|40|0|39|43|47|18|3|2|1|2|7|11|12|6|4|4|0|0|0|0|0|0.00244|0.02831|0.02868|0.01575|0.0034|0.01853|0.01942|0.01861|0.00656|0.00678|0.00484|0.00452|0.00467|0.01394|0.01514|0.01457|0.00876|0.00788|0.00699|0.00447|0.00423|0.00192|0.00293|0.00241|-0.0024|-0.02575|-0.02563|-0.0188|-0.00247|-0.02019|-0.02073|-0.01921|-0.00797|-0.00545|-0.00555|-0.00473|-0.00481|-0.01332|-0.01499|-0.01208|-0.00909|-0.00792|-0.00731|-0.00657|-0.00332|-0.00103|-0.00208|-0.00201|244|325|360|359|208|360|360|360|332|320|295|266|306|345|356|359|349|337|334|346|84|121|165|187|||||||||||||||||||||||||
2023-06-07 20:05:44|IX.D.HANGSENG.IFU.IP|13723|2023-06-06 00:00:00|2023-06-06 23:59:50|19341.6|18|0.0587|2023-06-06|0.0259|2|0.270086|7|-0.120239|7|2023-06-06|0.1571|0.04833|0.0259|0.02598|0.15622|0.02603|0.02618|0.02623|0.08726|0.06952|0.04201|0.042|0.04199|0.04194|0.04187|0.0415|0.04132|0.04131|0.04158|0.15473|0.15497|0.15496|0.15524|0.15513|0|70|80|40|0|39|43|47|18|3|2|1|2|7|11|12|6|4|4|0|0|0|0|0|0.00244|0.02831|0.02868|0.01575|0.0034|0.01853|0.01942|0.01861|0.00656|0.00678|0.00484|0.00452|0.00467|0.01394|0.01514|0.01457|0.00876|0.00788|0.00699|0.00447|0.00423|0.00192|0.00293|0.00241|-0.0024|-0.02575|-0.02563|-0.0188|-0.00247|-0.02019|-0.02073|-0.01921|-0.00797|-0.00545|-0.00555|-0.00473|-0.00481|-0.01332|-0.01499|-0.01208|-0.00909|-0.00792|-0.00731|-0.00657|-0.00332|-0.00103|-0.00208|-0.00201|244|325|360|359|208|360|360|360|332|320|295|266|306|345|356|359|349|337|334|346|84|121|165|187|||||||||||||||||||||||||
2023-06-07 20:05:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:46|IX.D.MIB.IFM.IP|9293|2023-06-05 20:42:30|2023-06-05 23:59:50|26769.5|3.9|3.69004|2023-06-06|0.05541|19|0.112011|7|-0.074757|7|2023-06-06|0.14941|0.14919|0.14909|0.14913|0.14909|0.14915|0.05859|0.056|0.056|0.05614|0.05613|0.05609|0.05595|0.05586|0.05575|2.16609|42.72668|55.1205|19.33445|0.05541|0.1477|0.14766|0.14774|0.14765|0|0|0|0|0|0|2|9|5|3|2|3|6|5|6|15|2|1|1|2|0|0|0|0|0.00409|0.00738|0.00517|0.0022|0.00799|0.00456|0.01184|0.01918|0.01219|0.01285|0.01148|0.01221|0.0125|0.01473|0.01293|0.01319|0.01849|0.02005|0.01189|0.01062|0.00736|0.00536|0.0032|0.0041|-0.00563|-0.00626|-0.00791|-0.0059|-0.00534|-0.00654|-0.01266|-0.02025|-0.01589|-0.01282|-0.01187|-0.01198|-0.01176|-0.01258|-0.01278|-0.01388|-0.01958|-0.019|-0.01289|-0.01231|-0.00501|-0.00363|-0.00454|-0.00381|176|155|122|91|131|140|181|329|275|249|184|169|170|241|256|237|164|118|140|122|68|94|146|175|||||||||||||||||||||||||
2023-06-07 20:05:46|IX.D.MIB.IFM.IP|9293|2023-06-05 20:42:30|2023-06-05 23:59:50|26769.5|3.9|3.69004|2023-06-06|0.05541|19|0.112011|7|-0.074757|7|2023-06-06|0.14941|0.14919|0.14909|0.14913|0.14909|0.14915|0.05859|0.056|0.056|0.05614|0.05613|0.05609|0.05595|0.05586|0.05575|2.16609|42.72668|55.1205|19.33445|0.05541|0.1477|0.14766|0.14774|0.14765|0|0|0|0|0|0|2|9|5|3|2|3|6|5|6|15|2|1|1|2|0|0|0|0|0.00409|0.00738|0.00517|0.0022|0.00799|0.00456|0.01184|0.01918|0.01219|0.01285|0.01148|0.01221|0.0125|0.01473|0.01293|0.01319|0.01849|0.02005|0.01189|0.01062|0.00736|0.00536|0.0032|0.0041|-0.00563|-0.00626|-0.00791|-0.0059|-0.00534|-0.00654|-0.01266|-0.02025|-0.01589|-0.01282|-0.01187|-0.01198|-0.01176|-0.01258|-0.01278|-0.01388|-0.01958|-0.019|-0.01289|-0.01231|-0.00501|-0.00363|-0.00454|-0.00381|176|155|122|91|131|140|181|329|275|249|184|169|170|241|256|237|164|118|140|122|68|94|146|175|||||||||||||||||||||||||
2023-06-07 20:05:47|IX.D.NIKKEI.IFD.IP|13079|2023-06-05 20:42:20|2023-06-05 23:59:50|32011.7|24.4|0.02197|2023-06-06|0.02143|16|0.093431|0|-0.114981|23|2023-06-06|0.02182|0.02169|0.02167|0.02166|0.02158|0.02156|0.02161|0.02162|0.02166|0.02165|0.02162|0.02158|0.02157|0.02159|0.02148|0.02145|0.02143|0.02144|0.02143|0.02145|0.02199|0.08221|0.04734|0.02811|33|16|12|15|13|25|25|12|12|14|6|5|6|14|17|22|17|20|7|13|14|322|4|164|0.01883|0.01601|0.01526|0.01301|0.01345|0.01253|0.01392|0.01325|0.0128|0.01199|0.01002|0.00844|0.0089|0.01191|0.01238|0.01287|0.0123|0.01001|0.00895|0.01086|0.00742|0.0034|0.01425|0.01267|-0.01821|-0.01602|-0.01315|-0.01208|-0.01347|-0.01261|-0.01428|-0.01448|-0.01526|-0.01109|-0.00977|-0.00941|-0.00884|-0.01222|-0.01236|-0.01217|-0.01081|-0.01135|-0.00984|-0.01038|-0.00946|-0.00773|-0.01024|-0.01305|349|322|281|244|269|255|222|312|315|299|248|183|214|296|315|296|280|269|228|227|90|132|70|170|||||||||||||||||||||||||
2023-06-07 20:05:47|IX.D.NIKKEI.IFD.IP|13079|2023-06-05 20:42:20|2023-06-05 23:59:50|32011.7|24.4|0.02197|2023-06-06|0.02143|16|0.093431|0|-0.114981|23|2023-06-06|0.02182|0.02169|0.02167|0.02166|0.02158|0.02156|0.02161|0.02162|0.02166|0.02165|0.02162|0.02158|0.02157|0.02159|0.02148|0.02145|0.02143|0.02144|0.02143|0.02145|0.02199|0.08221|0.04734|0.02811|33|16|12|15|13|25|25|12|12|14|6|5|6|14|17|22|17|20|7|13|14|322|4|164|0.01883|0.01601|0.01526|0.01301|0.01345|0.01253|0.01392|0.01325|0.0128|0.01199|0.01002|0.00844|0.0089|0.01191|0.01238|0.01287|0.0123|0.01001|0.00895|0.01086|0.00742|0.0034|0.01425|0.01267|-0.01821|-0.01602|-0.01315|-0.01208|-0.01347|-0.01261|-0.01428|-0.01448|-0.01526|-0.01109|-0.00977|-0.00941|-0.00884|-0.01222|-0.01236|-0.01217|-0.01081|-0.01135|-0.00984|-0.01038|-0.00946|-0.00773|-0.01024|-0.01305|349|322|281|244|269|255|222|312|315|299|248|183|214|296|315|296|280|269|228|227|90|132|70|170|||||||||||||||||||||||||
2023-06-07 20:05:48|TM.D.KLCI.IFM.IP|1215|2023-06-06 00:45:00|2023-06-06 08:09:50|1376.3|7.8|0.14632|2023-06-06|0.21726|0|0.072844|6|-0.108601|0|2023-06-06|0.21726|0.21799|0.21831|0.21852|0.21876||0.21845|0.21834|0.21796||||||||||||||||4|10|8|8|6||11|8|7||||||||||||||||0.05433|0.03635|0.0364|0.03643|0.03647||0.04097|0.0364|||||||||||||||||-0.06033|-0.04668|-0.03637|-0.03643|-0.03645||-0.04004|-0.03638|-0.03632||||||||||||||||27|85|43|66|64|58|105|14|||||||||||||||||||||||||
2023-06-07 20:05:49|TM.D.KLCI.IFM.IP|1215|2023-06-06 00:45:00|2023-06-06 08:09:50|1376.3|7.8|0.14632|2023-06-06|0.21726|0|0.072844|6|-0.108601|0|2023-06-06|0.21726|0.21799|0.21831|0.21852|0.21876||0.21845|0.21834|0.21796||||||||||||||||4|10|8|8|6||11|8|7||||||||||||||||0.05433|0.03635|0.0364|0.03643|0.03647||0.04097|0.0364|||||||||||||||||-0.06033|-0.04668|-0.03637|-0.03643|-0.03645||-0.04004|-0.03638|-0.03632||||||||||||||||27|85|43|66|64|58|105|14|||||||||||||||||||||||||
2023-06-07 20:05:49|IX.D.AEX.IFM.IP|7414|2023-06-05 20:42:30|2023-06-05 23:59:50|761.28|3.7|0.02144|2023-06-06|0.01315|14|0.065686|15|-0.065809|7|2023-06-06|0.06568|0.06558|0.06554|0.06556|0.06554|0.06557|0.03943|0.01317|0.01316|0.01319|0.01319|0.01319|0.01318|0.01318|0.01315|0.02412|0.03934|0.03935|0.03936|0.03969|0.06547|0.06545|0.06548|0.06545|0|0|0|0|0|0|2|7|4|4|3|3|3|7|5|8|1|1|0|0|0|0|0|0|0.01314|0.01669|0.01311|0.01967|0.01529|0.02061|0.01592|0.01925|0.01546|0.01441|0.01414|0.01319|0.01319|0.01632|0.0143|0.01489|0.01311|0.01312|0.01312|0.01529|0.0393|0.01636|0.0131|0.01309|-0.01532|-0.01312|-0.02184|-0.01311|-0.01311|-0.01639|-0.01679|-0.01862|-0.01527|-0.01497|-0.0141|-0.01517|-0.01457|-0.01453|-0.01468|-0.01415|-0.01457|-0.0164|-0.01443|-0.01528|-0.01309|-0.01309|-0.01309|-0.01309|67|52|30|21|44|50|126|309|255|212|169|163|169|246|298|248|137|77|62|68|40|34|63|72|||||||||||||||||||||||||
2023-06-07 20:05:49|IX.D.OBX.IFM.IP|1971|2023-06-06 07:05:40|2023-06-06 14:19:50|1108.65|0.4|12.45457|2023-06-06|23.18072|14|0.068637|13|-0.113855|7|2023-06-06||||||||38.67944|24.01628|36.45308|55.32104|35.08593|64.75299|28.22148|23.18072|||||||||||||||||2|0|0|1|1|0|0|0|||||||||||||||||0.02886|0.02283|0.02288|0.02293|0.02291|0.02289|0.02796|0.02288|||||||||||||||||-0.05159|-0.02287|-0.02288||-0.09155||-0.02287|-0.02287||||||||||114|46|22|38|20|17|32|13|||||||||||||||||||||||||
2023-06-07 20:05:49|IX.D.AEX.IFM.IP|3587|2023-06-07 00:01:50|2023-06-07 20:05:40|760.59|4.1|0.01872|2023-06-06|0.01315|14|0.065686|15|-0.065809|7|2023-06-06|0.06568|0.06558|0.06554|0.06556|0.06554|0.06557|0.03943|0.01317|0.01316|0.01319|0.01319|0.01319|0.01318|0.01318|0.01315|0.02412|0.03934|0.03935|0.03936|0.03969|0.06547|0.06545|0.06548|0.06545|0|0|0|0|0|0|2|7|4|4|3|3|3|7|5|8|1|1|0|0|0|0|0|0|0.01314|0.01669|0.01311|0.01967|0.01529|0.02061|0.01592|0.01925|0.01546|0.01441|0.01414|0.01319|0.01319|0.01632|0.0143|0.01489|0.01311|0.01312|0.01312|0.01529|0.0393|0.01636|0.0131|0.01309|-0.01532|-0.01312|-0.02184|-0.01311|-0.01311|-0.01639|-0.01679|-0.01862|-0.01527|-0.01497|-0.0141|-0.01517|-0.01457|-0.01453|-0.01468|-0.01415|-0.01457|-0.0164|-0.01443|-0.01528|-0.01309|-0.01309|-0.01309|-0.01309|67|52|30|21|44|50|126|309|255|212|169|163|169|246|298|248|137|77|62|68|40|34|63|72|||||||||||||||||||||||||
2023-06-07 20:05:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-06|23.18072|14|0.068637|13|-0.113855|7|2023-06-06||||||||38.67944|24.01628|36.45308|55.32104|35.08593|64.75299|28.22148|23.18072|||||||||||||||||2|0|0|1|1|0|0|0|||||||||||||||||0.02886|0.02283|0.02288|0.02293|0.02291|0.02289|0.02796|0.02288|||||||||||||||||-0.05159|-0.02287|-0.02288||-0.09155||-0.02287|-0.02287||||||||||114|46|22|38|20|17|32|13|||||||||||||||||||||||||
2023-06-07 20:05:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:05:51|IX.D.SINGAPORE.IFM.IP|7635|2023-06-05 20:42:50|2023-06-05 23:59:40|285.88|6|17.44798|2023-06-06|0.20767|23|0.105197|1|-0.384239|1|2023-06-06|4.49483|4.37652|6.75773|13.38026|15.29979|19.8913|23.66421|14.07027|17.28672|41.02577|73.70014|56.3471|58.20528|29.45247|37.45926|47.00017|55.1743|62.85484|65.40569|48.91655|75.87995|0.21395|0.20777|0.20767|18|23|16|12|12|12|12|13|14|12|0|6|1|3|3|2|1|1|0|4|0|0|0|0|0.02226|0.0252|0.02204|0.01747|0.01746|0.01746|0.01833|0.01939|0.01748|0.02498|0.01746|0.01811|0.01745|0.02065|0.0174|0.01733|0.01732|0.01732|0.0173|0.01729|0.01729|0.03461||0.03461|-0.03495|-0.02942|-0.02175|-0.01919|-0.01745|-0.01745|-0.0175|-0.0175|-0.01817|-0.0207|-0.01746|-0.01744|-0.01743|-0.01821|-0.01738|-0.01733|-0.01782|-0.01731|-0.0173|-0.01728|-0.01728|-0.07782|-0.03462|-0.03461|68|185|164|90|59|131|127|164|116|83|57|87|55|119|163|132|136|113|78|45|29|11|13|36|||||||||||||||||||||||||
2023-06-07 20:05:52|IX.D.SINGAPORE.IFM.IP|3644|2023-06-07 00:01:50|2023-06-07 20:05:50||5.9|17.23486|2023-06-06|0.20767|23|0.105197|1|-0.384239|1|2023-06-06|4.49483|4.37652|6.75773|13.38026|15.29979|19.8913|23.66421|14.07027|17.28672|41.02577|73.70014|56.3471|58.20528|29.45247|37.45926|47.00017|55.1743|62.85484|65.40569|48.91655|75.87995|0.21395|0.20777|0.20767|18|23|16|12|12|12|12|13|14|12|0|6|1|3|3|2|1|1|0|4|0|0|0|0|0.02226|0.0252|0.02204|0.01747|0.01746|0.01746|0.01833|0.01939|0.01748|0.02498|0.01746|0.01811|0.01745|0.02065|0.0174|0.01733|0.01732|0.01732|0.0173|0.01729|0.01729|0.03461||0.03461|-0.03495|-0.02942|-0.02175|-0.01919|-0.01745|-0.01745|-0.0175|-0.0175|-0.01817|-0.0207|-0.01746|-0.01744|-0.01743|-0.01821|-0.01738|-0.01733|-0.01782|-0.01731|-0.0173|-0.01728|-0.01728|-0.07782|-0.03462|-0.03461|68|185|164|90|59|131|127|164|116|83|57|87|55|119|163|132|136|113|78|45|29|11|13|36|||||||||||||||||||||||||
2023-06-07 20:05:52|IX.D.SAF.IFMMX.IP|13426|2023-06-05 20:42:30|2023-06-05 23:59:50|71060|2|2.17433|2023-06-06|0.13948|20|0.121306|7|-0.080294|7|2023-06-06|0.14075|0.14067|0.14053|0.14069|0.14068|0.14072|6.90198|0.8735|4.02982|4.5191|4.03989|7.1683|8.6414|3.22503|3.53603|2.92765|0.13961|0.13971|0.1397|0.13953|0.13948|0.13948|0.13954|0.13948|0|0|0|0|0|0|2|10|4|4|3|3|2|4|7|4|0|0|0|0|0|0|0|0|0.00267|0.00572|0.00734|0.00498|0.00287|0.00483|0.00819|0.01987|0.01212|0.00947|0.00951|0.00773|0.00806|0.01006|0.00987|0.00691|0.00556|0.00498|0.00503|0.00491|0.00481|0.00308|0.00247|0.00296|-0.00257|-0.00445|-0.00776|-0.00522|-0.00254|-0.00614|-0.00984|-0.02107|-0.01292|-0.01066|-0.01039|-0.00998|-0.01199|-0.01197|-0.01248|-0.00768|-0.00618|-0.00638|-0.0048|-0.0059|-0.00329|-0.00184|-0.0027|-0.00236|240|282|270|235|205|265|221|357|350|334|324|294|325|344|342|283|359|353|347|343|73|91|146|175|||||||||||||||||||||||||
2023-06-07 20:05:53|IX.D.SAF.IFMMX.IP|8977|2023-06-06 13:17:20|2023-06-06 23:59:50|71707|1.9|1.94117|2023-06-06|0.13948|20|0.121306|7|-0.080294|7|2023-06-06|0.14075|0.14067|0.14053|0.14069|0.14068|0.14072|6.90198|0.8735|4.02982|4.5191|4.03989|7.1683|8.6414|3.22503|3.53603|2.92765|0.13961|0.13971|0.1397|0.13953|0.13948|0.13948|0.13954|0.13948|0|0|0|0|0|0|2|10|4|4|3|3|2|4|7|4|0|0|0|0|0|0|0|0|0.00267|0.00572|0.00734|0.00498|0.00287|0.00483|0.00819|0.01987|0.01212|0.00947|0.00951|0.00773|0.00806|0.01006|0.00987|0.00691|0.00556|0.00498|0.00503|0.00491|0.00481|0.00308|0.00247|0.00296|-0.00257|-0.00445|-0.00776|-0.00522|-0.00254|-0.00614|-0.00984|-0.02107|-0.01292|-0.01066|-0.01039|-0.00998|-0.01199|-0.01197|-0.01248|-0.00768|-0.00618|-0.00638|-0.0048|-0.0059|-0.00329|-0.00184|-0.0027|-0.00236|240|282|270|235|205|265|221|357|350|334|324|294|325|344|342|283|359|353|347|343|73|91|146|175|||||||||||||||||||||||||
2023-06-07 20:05:53|IX.D.IBEX.IFM.IP|9515|2023-06-05 20:42:30|2023-06-05 23:59:50|9266.8|2.3|2.83475|2023-06-06|0.05384|14|0.081973|6|-0.113215|7|2023-06-06|0.1295|0.12929|0.12921|0.12926|0.12919|0.12926|0.05437|0.05395|0.05397|0.05405|0.05404|0.05404|0.05396|0.05391|0.05384|14.54278|38.85707|33.11884|0.12865|0.12848|0.12834|0.12832|0.12839|0.12832|0|0|0|0|0|0|2|7|3|3|2|1|2|3|3|6|1|1|0|0|0|0|0|0|0.00568|0.01011|0.00695|0.0049|0.00941|0.01602|0.01192|0.01467|0.0097|0.00933|0.00768|0.00711|0.007|0.00968|0.00783|0.0102|0.01112|0.01254|0.00763|0.00996|0.00876|0.00545|0.00474|0.00497|-0.00534|-0.00568|-0.00846|-0.01005|-0.0068|-0.01381|-0.01116|-0.01634|-0.01149|-0.00854|-0.00841|-0.00651|-0.00672|-0.00957|-0.00732|-0.00927|-0.01072|-0.01192|-0.00901|-0.01175|-0.00513|-0.00518|-0.00392|-0.00314|129|95|58|45|77|60|160|354|333|331|284|276|245|290|311|276|152|127|152|134|68|87|145|175|||||||||||||||||||||||||
2023-06-07 20:05:54|IX.D.IBEX.IFM.IP|4402|2023-06-07 00:00:00|2023-06-07 20:05:50|9363.4|2.6|2.83601|2023-06-06|0.05384|14|0.081973|6|-0.113215|7|2023-06-06|0.1295|0.12929|0.12921|0.12926|0.12919|0.12926|0.05437|0.05395|0.05397|0.05405|0.05404|0.05404|0.05396|0.05391|0.05384|14.54278|38.85707|33.11884|0.12865|0.12848|0.12834|0.12832|0.12839|0.12832|0|0|0|0|0|0|2|7|3|3|2|1|2|3|3|6|1|1|0|0|0|0|0|0|0.00568|0.01011|0.00695|0.0049|0.00941|0.01602|0.01192|0.01467|0.0097|0.00933|0.00768|0.00711|0.007|0.00968|0.00783|0.0102|0.01112|0.01254|0.00763|0.00996|0.00876|0.00545|0.00474|0.00497|-0.00534|-0.00568|-0.00846|-0.01005|-0.0068|-0.01381|-0.01116|-0.01634|-0.01149|-0.00854|-0.00841|-0.00651|-0.00672|-0.00957|-0.00732|-0.00927|-0.01072|-0.01192|-0.00901|-0.01175|-0.00513|-0.00518|-0.00392|-0.00314|129|95|58|45|77|60|160|354|333|331|284|276|245|290|311|276|152|127|152|134|68|87|145|175|||||||||||||||||||||||||
2023-06-07 20:05:55|IX.D.OMX.IFM.IP|9090|2023-06-05 20:42:30|2023-06-05 23:59:50|2289.38|8.9|0.0508|2023-06-06|0.06513|23|0.071748|7|-0.06856|7|2023-06-06|0.06552|0.06543|0.06539|0.06542|0.0654|0.06542|0.06552|0.06551|0.06546|0.06558|0.06561|0.06557|0.06554|0.06554|0.06543|0.06532|0.0653|0.06533|0.06532|0.06523|0.06516|0.06514|0.06517|0.06513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00788|0.00687|0.0041|0.01092|0.0092|0.01231|0.02014|0.01172|0.01607|0.0115|0.01519|0.00997|0.00982|0.00847|0.01058|0.00692|0.0072|0.00578|0.00683|0.00929|0.00473|0.00464|0.0046|-0.00525|-0.00613|-0.00427|-0.00239|-0.00756|-0.00659|-0.01381|-0.01778|-0.01396|-0.01068|-0.00909|-0.01043|-0.00977|-0.01143|-0.0081|-0.00914|-0.00924|-0.00681|-0.00739|-0.0081|-0.00498|-0.00292|-0.00403|-0.00324|144|116|90|77|98|97|148|276|215|177|139|88|114|230|278|265|244|240|209|233|74|92|145|175|||||||||||||||||||||||||
2023-06-07 20:05:56|IX.D.OMX.IFM.IP|4624|2023-06-07 00:00:00|2023-06-07 20:05:50|2304.19|17.5|0.03669|2023-06-06|0.06513|23|0.071748|7|-0.06856|7|2023-06-06|0.06552|0.06543|0.06539|0.06542|0.0654|0.06542|0.06552|0.06551|0.06546|0.06558|0.06561|0.06557|0.06554|0.06554|0.06543|0.06532|0.0653|0.06533|0.06532|0.06523|0.06516|0.06514|0.06517|0.06513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00788|0.00687|0.0041|0.01092|0.0092|0.01231|0.02014|0.01172|0.01607|0.0115|0.01519|0.00997|0.00982|0.00847|0.01058|0.00692|0.0072|0.00578|0.00683|0.00929|0.00473|0.00464|0.0046|-0.00525|-0.00613|-0.00427|-0.00239|-0.00756|-0.00659|-0.01381|-0.01778|-0.01396|-0.01068|-0.00909|-0.01043|-0.00977|-0.01143|-0.0081|-0.00914|-0.00924|-0.00681|-0.00739|-0.0081|-0.00498|-0.00292|-0.00403|-0.00324|144|116|90|77|98|97|148|276|215|177|139|88|114|230|278|265|244|240|209|233|74|92|145|175|||||||||||||||||||||||||
2023-06-07 20:05:56|IX.D.SMI.IFM.IP|10067|2023-06-05 20:42:30|2023-06-05 23:59:50|11379|6|0.02362|2023-06-06|0.01742|13|0.083427|6|-0.056826|7|2023-06-06|0.05273|0.05267|0.05264|0.05266|0.05264|0.05266|0.01774|0.01752|0.0175|0.01748|0.01747|0.01744|0.01743|0.01742|0.01743|0.01743|0.01745|0.01746|0.01746|0.01764|0.05233|0.05232|0.05234|0.05232|0|0|0|0|0|0|3|13|4|6|4|5|11|16|8|17|1|1|1|1|0|0|0|0|0.00327|0.00812|0.00453|0.00575|0.00819|0.00834|0.00943|0.01253|0.00783|0.00751|0.00587|0.00637|0.00639|0.00789|0.00701|0.0067|0.00552|0.00469|0.00466|0.00472|0.00628|0.00417|0.00295|0.00352|-0.00454|-0.00388|-0.01199|-0.00636|-0.00652|-0.00658|-0.00737|-0.01194|-0.00875|-0.00803|-0.00598|-0.00645|-0.00599|-0.00887|-0.00671|-0.00677|-0.00551|-0.00605|-0.00494|-0.00519|-0.00349|-0.00366|-0.00313|-0.00236|133|86|57|36|67|74|197|356|350|330|295|268|264|320|335|294|268|225|192|190|69|86|146|175|||||||||||||||||||||||||
2023-06-07 20:05:57|IX.D.SMI.IFM.IP|4572|2023-06-07 00:00:00|2023-06-07 20:05:50|11325.1|7.1|0.02069|2023-06-06|0.01742|13|0.083427|6|-0.056826|7|2023-06-06|0.05273|0.05267|0.05264|0.05266|0.05264|0.05266|0.01774|0.01752|0.0175|0.01748|0.01747|0.01744|0.01743|0.01742|0.01743|0.01743|0.01745|0.01746|0.01746|0.01764|0.05233|0.05232|0.05234|0.05232|0|0|0|0|0|0|3|13|4|6|4|5|11|16|8|17|1|1|1|1|0|0|0|0|0.00327|0.00812|0.00453|0.00575|0.00819|0.00834|0.00943|0.01253|0.00783|0.00751|0.00587|0.00637|0.00639|0.00789|0.00701|0.0067|0.00552|0.00469|0.00466|0.00472|0.00628|0.00417|0.00295|0.00352|-0.00454|-0.00388|-0.01199|-0.00636|-0.00652|-0.00658|-0.00737|-0.01194|-0.00875|-0.00803|-0.00598|-0.00645|-0.00599|-0.00887|-0.00671|-0.00677|-0.00551|-0.00605|-0.00494|-0.00519|-0.00349|-0.00366|-0.00313|-0.00236|133|86|57|36|67|74|197|356|350|330|295|268|264|320|335|294|268|225|192|190|69|86|146|175|||||||||||||||||||||||||
2023-06-07 20:05:57|IX.D.TAIEX.IFU.IP|12467|2023-06-05 20:42:20|2023-06-05 23:59:50|16778.1|18.9|0.03455|2023-06-06|0.02374|2|0.065381|1|-0.047525|1|2023-06-06|0.06395|0.0238|0.02374|0.02379|0.02379|0.03629|0.08321|0.03563|0.03565|0.03565|0.03565|0.03564|0.03565|0.03569|0.03565|0.03557|0.03553|0.03554|0.03554|0.03554|0.03554|0.08295|0.08298|0.08295|11|71|59|37|16|27|0|14|9|7|4|5|7|19|21|22|12|8|6|6|6|0|0|0|0.00478|0.01547|0.01254|0.009|0.00831|0.00754|0.00444|0.00943|0.0078|0.00648|0.00693|0.00713|0.00637|0.00846|0.00891|0.00952|0.00722|0.0079|0.00757|0.00592|0.0079|0.00215|0.00206|0.00259|-0.00424|-0.01486|-0.01126|-0.01013|-0.00819|-0.00727|-0.0038|-0.00851|-0.00787|-0.00719|-0.00594|-0.00594|-0.00719|-0.00921|-0.0087|-0.00829|-0.00738|-0.0094|-0.00719|-0.00999|-0.00889|-0.00137|-0.00211|-0.00205|266|359|353|345|307|318|275|276|185|135|92|75|131|234|294|324|264|180|110|103|82|114|146|175|||||||||||||||||||||||||
2023-06-07 20:05:58|KB.D.TK.CASH.IP|947|2023-06-06 07:15:00|2023-06-06 15:29:00|6806.26|0|0|2023-06-06|0|7|0||0||2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|56|58|57|59|60|30|||||||||||||||||||||||||
2023-06-07 20:05:58|IX.D.TAIEX.IFU.IP|5952|2023-06-07 00:00:00|2023-06-07 20:05:30|16943.6|20.7|0.03056|2023-06-06|0.02374|2|0.065381|1|-0.047525|1|2023-06-06|0.06395|0.0238|0.02374|0.02379|0.02379|0.03629|0.08321|0.03563|0.03565|0.03565|0.03565|0.03564|0.03565|0.03569|0.03565|0.03557|0.03553|0.03554|0.03554|0.03554|0.03554|0.08295|0.08298|0.08295|11|71|59|37|16|27|0|14|9|7|4|5|7|19|21|22|12|8|6|6|6|0|0|0|0.00478|0.01547|0.01254|0.009|0.00831|0.00754|0.00444|0.00943|0.0078|0.00648|0.00693|0.00713|0.00637|0.00846|0.00891|0.00952|0.00722|0.0079|0.00757|0.00592|0.0079|0.00215|0.00206|0.00259|-0.00424|-0.01486|-0.01126|-0.01013|-0.00819|-0.00727|-0.0038|-0.00851|-0.00787|-0.00719|-0.00594|-0.00594|-0.00719|-0.00921|-0.0087|-0.00829|-0.00738|-0.0094|-0.00719|-0.00999|-0.00889|-0.00137|-0.00211|-0.00205|266|359|353|345|307|318|275|276|185|135|92|75|131|234|294|324|264|180|110|103|82|114|146|175|||||||||||||||||||||||||
2023-06-07 20:05:59|CC.D.VSTOXX.UNC.IP|2660|2023-06-06 00:15:00|2023-06-06 19:59:50|16.75|10.9|0.32533|2023-06-06|0.45529|10|0.575374|0|-0.572082|0|2023-06-06|1.15839|1.43897|1.43953|1.43719|1.43998|1.07661|0.45571|0.4572|0.45892|0.45588|0.45529|0.45585|0.45868|0.45845|0.46416|0.46835|0.4729|0.47343|0.47624|0.47875|||||0|0|0|0|0|0|7|13|19|4|4|2|10|19|22|30|13|5|3|7|||||0.29363|0.05757|||0.05762||0.05714|0.10054|0.08463|0.10457|0.08539|0.05701|0.08286|0.09945|0.10644|0.11698|0.08278|0.11848|0.16384|0.08979|||||-0.43476|-0.05754|||-0.1722|-0.28636|-0.05684|-0.11703|-0.10438|-0.09352|-0.11945|-0.07115|-0.13163|-0.09737|-0.15932|-0.09361|-0.1343|-0.09681|-0.14892|-0.08162|||||54|14|19|2|15|19|15|99|51|65|47|40|49|45|55|55|46|65|26|31|||||||||||||||||||||||||
2023-06-07 20:05:59|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-06|0|7|0||0||2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|56|58|57|59|60|30|||||||||||||||||||||||||
2023-06-07 20:05:59|CC.D.VIX.UME.IP|4984|2023-06-05 20:44:00|2023-06-05 23:59:30||13.2|0.1851|2023-06-06|0.90729|6|0.240529|22|-0.342857|13|2023-06-06|0.91013|0.91272|0.91359|0.91194|0.91324|0.91178|0.90729|0.91053|0.91231|0.90836|0.90964|0.91479|0.91881|0.91798|0.93369|0.9399|0.94863|0.94849|0.95701|0.9614|0.96434||0.96203|0.9627|10|6|14|53|50|4|12|11|11|6|5|10|16|53|34|52|58|57|67|49|71||3|1||||||0.11401|0.11352|0.07828|0.13302|0.05674|0.05685|0.05718|0.05746|0.10058|0.14037|0.12719|0.16012|0.15804||0.13523|||0.24053||-0.11364||-0.11409|||-0.08547|-0.05672|-0.09957|-0.07607|-0.05674|-0.0947|-0.09996|-0.13375|-0.1375|-0.14898|-0.13666|-0.15554|-0.15385|-0.17946|-0.14126|-0.12063||||1|1|3|2|1|11|10|39|24|21|17|25|26|33|48|23|48|30|21|43|6|7|1|0||||||||||||||||||||||||
2023-06-07 20:05:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-06|0.45529|10|0.575374|0|-0.572082|0|2023-06-06|1.15839|1.43897|1.43953|1.43719|1.43998|1.07661|0.45571|0.4572|0.45892|0.45588|0.45529|0.45585|0.45868|0.45845|0.46416|0.46835|0.4729|0.47343|0.47624|0.47875|||||0|0|0|0|0|0|7|13|19|4|4|2|10|19|22|30|13|5|3|7|||||0.29363|0.05757|||0.05762||0.05714|0.10054|0.08463|0.10457|0.08539|0.05701|0.08286|0.09945|0.10644|0.11698|0.08278|0.11848|0.16384|0.08979|||||-0.43476|-0.05754|||-0.1722|-0.28636|-0.05684|-0.11703|-0.10438|-0.09352|-0.11945|-0.07115|-0.13163|-0.09737|-0.15932|-0.09361|-0.1343|-0.09681|-0.14892|-0.08162|||||54|14|19|2|15|19|15|99|51|65|47|40|49|45|55|55|46|65|26|31|||||||||||||||||||||||||
2023-06-07 20:06:00|IR.D.FGBM.FWM2.IP|6703|2023-06-06 00:15:00|2023-06-06 19:59:50|11755|87|13.67549|2023-06-06|3.93169|6|0.04251|8|-0.042452|8|2023-06-06|33.35094|57.9055|13.35549|50.01279|25.73499|55.11422|3.93169|4.95084|4.3961|4.52922|11.85078|12.9257|6.27427|3.99853|7.16719|3.98534|28.86579|41.04222|54.94216|39.23303|||||12|5|6|8|12|6|51|372|197|170|178|158|212|192|185|161|58|5|5|7|||||0.00852|0.00852|0.00852||0.01279|0.00853|0.01032|0.00894|0.01185|0.00899|0.00849|0.0085|0.00883|0.00851|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|||||-0.00852|-0.00852||-0.00852|-0.00853|-0.00853|-0.0101|-0.0088|-0.00982|-0.00849|-0.00849|-0.0085|-0.00918|-0.00878|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.00851|||||15|19|15|12|35|49|128|203|183|111|93|93|144|151|98|101|104|78|71|51|||||||||||||||||||||||||
2023-06-07 20:06:00|CC.D.VIX.UME.IP|1|2023-06-07 20:06:00|2023-06-07 20:06:00||7|0|2023-06-06|0.90729|6|0.240529|22|-0.342857|13|2023-06-06|0.91013|0.91272|0.91359|0.91194|0.91324|0.91178|0.90729|0.91053|0.91231|0.90836|0.90964|0.91479|0.91881|0.91798|0.93369|0.9399|0.94863|0.94849|0.95701|0.9614|0.96434||0.96203|0.9627|10|6|14|53|50|4|12|11|11|6|5|10|16|53|34|52|58|57|67|49|71||3|1||||||0.11401|0.11352|0.07828|0.13302|0.05674|0.05685|0.05718|0.05746|0.10058|0.14037|0.12719|0.16012|0.15804||0.13523|||0.24053||-0.11364||-0.11409|||-0.08547|-0.05672|-0.09957|-0.07607|-0.05674|-0.0947|-0.09996|-0.13375|-0.1375|-0.14898|-0.13666|-0.15554|-0.15385|-0.17946|-0.14126|-0.12063||||1|1|3|2|1|11|10|39|24|21|17|25|26|33|48|23|48|30|21|43|6|7|1|0||||||||||||||||||||||||
2023-06-07 20:06:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:01|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-06|3.93169|6|0.04251|8|-0.042452|8|2023-06-06|33.35094|57.9055|13.35549|50.01279|25.73499|55.11422|3.93169|4.95084|4.3961|4.52922|11.85078|12.9257|6.27427|3.99853|7.16719|3.98534|28.86579|41.04222|54.94216|39.23303|||||12|5|6|8|12|6|51|372|197|170|178|158|212|192|185|161|58|5|5|7|||||0.00852|0.00852|0.00852||0.01279|0.00853|0.01032|0.00894|0.01185|0.00899|0.00849|0.0085|0.00883|0.00851|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|||||-0.00852|-0.00852||-0.00852|-0.00853|-0.00853|-0.0101|-0.0088|-0.00982|-0.00849|-0.00849|-0.0085|-0.00918|-0.00878|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.00851|||||15|19|15|12|35|49|128|203|183|111|93|93|144|151|98|101|104|78|71|51|||||||||||||||||||||||||
2023-06-07 20:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:05|IR.D.FOAT.FWM2.IP|8218|2023-06-06 00:15:00|2023-06-06 18:59:30|12972|23|17.51072|2023-06-06|6.70484|7|0.061643|8|-0.069606|4|2023-06-06|50.02105|52.32755|55.57402|52.79775|32.21192|47.24372|20.27085|6.70484|7.65359|13.47346|19.57771|24.92296|8.99193|10.00106|8.18173|15.84586|29.44036|55.30311|52.65222||||||6|1|1|2|2|1|9|30|77|83|46|55|55|43|30|39|15|2|1||||||0.00773|0.00859|0.00773|0.00967|0.00819|0.00774|0.01083|0.01061|0.01265|0.00928|0.00861|0.00845|0.00874|0.00877|0.00848|0.00838|0.00805|0.00771|0.00795||||||-0.00773|-0.00773|-0.0085|-0.00818|-0.01181|-0.00822|-0.00957|-0.00972|-0.00929|-0.00877|-0.00847|-0.00855|-0.00961|-0.00835|-0.00785|-0.00826|-0.00772|-0.00771|-0.00771||||||58|65|72|36|87|108|252|315|302|253|220|233|268|281|221|234|170|123|152|||||||||||||||||||||||||
2023-06-07 20:06:06|IR.D.FBTP.FWM2.IP|6341|2023-06-06 06:01:00|2023-06-06 16:59:50|11607|23.8|13.35588|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-06|||||||25.24858|4.91305|8.01451|12.75833|24.78064|16.79081|11.80367|10.98482|17.5975|16.05679|38.09654||||||||||||||11|30|53|37|49|29|46|33|37|47|10||||||||||||||0.01026|0.01118|0.01394|0.00966|0.00937|0.00859|0.00983|0.00862|0.00948|0.00911|0.00985||||||||||||||-0.00999|-0.01134|-0.01174|-0.00987|-0.00906|-0.00922|-0.0113|-0.0092|-0.00887|-0.00935|-0.00887||||||||234|308|301|228|198|191|255|201|205|206|176|||||||||||||||||||||||||
2023-06-07 20:06:06|IR.D.FOAT.FWM2.IP|8218|2023-06-06 00:15:00|2023-06-06 18:59:30|12972|23|17.51072|2023-06-06|6.70484|7|0.061643|8|-0.069606|4|2023-06-06|50.02105|52.32755|55.57402|52.79775|32.21192|47.24372|20.27085|6.70484|7.65359|13.47346|19.57771|24.92296|8.99193|10.00106|8.18173|15.84586|29.44036|55.30311|52.65222||||||6|1|1|2|2|1|9|30|77|83|46|55|55|43|30|39|15|2|1||||||0.00773|0.00859|0.00773|0.00967|0.00819|0.00774|0.01083|0.01061|0.01265|0.00928|0.00861|0.00845|0.00874|0.00877|0.00848|0.00838|0.00805|0.00771|0.00795||||||-0.00773|-0.00773|-0.0085|-0.00818|-0.01181|-0.00822|-0.00957|-0.00972|-0.00929|-0.00877|-0.00847|-0.00855|-0.00961|-0.00835|-0.00785|-0.00826|-0.00772|-0.00771|-0.00771||||||58|65|72|36|87|108|252|315|302|253|220|233|268|281|221|234|170|123|152|||||||||||||||||||||||||
2023-06-07 20:06:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-06|||||||25.24858|4.91305|8.01451|12.75833|24.78064|16.79081|11.80367|10.98482|17.5975|16.05679|38.09654||||||||||||||11|30|53|37|49|29|46|33|37|47|10||||||||||||||0.01026|0.01118|0.01394|0.00966|0.00937|0.00859|0.00983|0.00862|0.00948|0.00911|0.00985||||||||||||||-0.00999|-0.01134|-0.01174|-0.00987|-0.00906|-0.00922|-0.0113|-0.0092|-0.00887|-0.00935|-0.00887||||||||234|308|301|228|198|191|255|201|205|206|176|||||||||||||||||||||||||
2023-06-07 20:06:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:08|CC.D.DX.UME.IP|10997|2023-06-05 20:42:30|2023-06-05 20:59:50|10356.4|1.4|0.04595|2023-06-06|0.04814|13|0.019327|7|-0.024168|7|2023-06-06|0.04828|0.04828|0.0483|0.0483|0.04831|0.04834|0.04834|0.04831|0.04827|0.04824|0.04821|0.04821|0.04815|0.04814|0.04815|0.04819|0.0482|0.04819|0.04821|0.04821|0.04821||||1|0|0|0|2|1|1|2|1|1|1|1|1|2|3|1|1|1|1|1|1||||0.00223|0.00258|0.0027|0.00184|0.00293|0.00276|0.00441|0.00514|0.00536|0.00335|0.00367|0.0033|0.00377|0.00424|0.00368|0.00306|0.00209|0.00303|0.00209|0.00173|0.00193||||-0.00217|-0.00212|-0.00278|-0.00213|-0.00344|-0.0029|-0.00401|-0.00534|-0.00505|-0.00271|-0.00352|-0.00252|-0.00369|-0.00405|-0.00421|-0.00328|-0.00272|-0.00229|-0.00251|-0.00212|-0.0021||||165|219|233|200|210|263|321|329|319|290|262|269|316|316|330|299|221|171|165|189|124|||||||||||||||||||||||||
2023-06-07 20:06:09|CC.D.DX.UME.IP|5490|2023-06-07 00:00:00|2023-06-07 20:06:00|10371.6|1.5|0.04587|2023-06-06|0.04814|13|0.019327|7|-0.024168|7|2023-06-06|0.04828|0.04828|0.0483|0.0483|0.04831|0.04834|0.04834|0.04831|0.04827|0.04824|0.04821|0.04821|0.04815|0.04814|0.04815|0.04819|0.0482|0.04819|0.04821|0.04821|0.04821||||1|0|0|0|2|1|1|2|1|1|1|1|1|2|3|1|1|1|1|1|1||||0.00223|0.00258|0.0027|0.00184|0.00293|0.00276|0.00441|0.00514|0.00536|0.00335|0.00367|0.0033|0.00377|0.00424|0.00368|0.00306|0.00209|0.00303|0.00209|0.00173|0.00193||||-0.00217|-0.00212|-0.00278|-0.00213|-0.00344|-0.0029|-0.00401|-0.00534|-0.00505|-0.00271|-0.00352|-0.00252|-0.00369|-0.00405|-0.00421|-0.00328|-0.00272|-0.00229|-0.00251|-0.00212|-0.0021||||165|219|233|200|210|263|321|329|319|290|262|269|316|316|330|299|221|171|165|189|124|||||||||||||||||||||||||
2023-06-07 20:06:10|CS.D.BITCOIN.CFE.IP|16759|2023-06-05 20:42:30|2023-06-05 23:59:50|25686.9|21.6|0.31172|2023-06-06|0.302|23|0.370827|14|-0.376351|20|2023-06-06|0.31924|0.3201|0.3193|0.31904|0.31875|0.31854|0.31866|0.31859|0.31939|0.31916|0.31862|0.31946|0.321|0.32138|0.31636|0.31584|0.31357|0.30923|0.30743|0.30561|0.30383|0.30399|0.3031|0.302|21|19|19|16|18|18|15|20|17|16|17|15|29|27|31|27|27|31|24|27|25|16|20|24|0.01324|0.0115|0.0113|0.00924|0.00783|0.00855|0.0086|0.00889|0.00995|0.00764|0.00704|0.01124|0.03412|0.0281|0.03796|0.01977|0.0294|0.0378|0.01624|0.0304|0.027|0.01276|0.01351|0.01744|-0.01488|-0.01299|-0.01155|-0.00951|-0.00702|-0.00989|-0.00932|-0.00832|-0.01109|-0.00698|-0.00848|-0.01227|-0.02997|-0.0224|-0.0313|-0.01873|-0.02183|-0.03008|-0.01428|-0.02726|-0.02315|-0.01057|-0.01021|-0.01585|358|352|352|323|349|333|333|353|333|327|353|350|358|360|360|360|360|360|357|360|360|355|354|359|||||||||||||||||||||||||
2023-06-07 20:06:11|CS.D.BITCOIN.CFE.IP|7164|2023-06-07 00:00:00|2023-06-07 20:06:10|26418.9|21.8|0.30702|2023-06-06|0.302|23|0.370827|14|-0.376351|20|2023-06-06|0.31924|0.3201|0.3193|0.31904|0.31875|0.31854|0.31866|0.31859|0.31939|0.31916|0.31862|0.31946|0.321|0.32138|0.31636|0.31584|0.31357|0.30923|0.30743|0.30561|0.30383|0.30399|0.3031|0.302|21|19|19|16|18|18|15|20|17|16|17|15|29|27|31|27|27|31|24|27|25|16|20|24|0.01324|0.0115|0.0113|0.00924|0.00783|0.00855|0.0086|0.00889|0.00995|0.00764|0.00704|0.01124|0.03412|0.0281|0.03796|0.01977|0.0294|0.0378|0.01624|0.0304|0.027|0.01276|0.01351|0.01744|-0.01488|-0.01299|-0.01155|-0.00951|-0.00702|-0.00989|-0.00932|-0.00832|-0.01109|-0.00698|-0.00848|-0.01227|-0.02997|-0.0224|-0.0313|-0.01873|-0.02183|-0.03008|-0.01428|-0.02726|-0.02315|-0.01057|-0.01021|-0.01585|358|352|352|323|349|333|333|353|333|327|353|350|358|360|360|360|360|360|357|360|360|355|354|359|||||||||||||||||||||||||
2023-06-07 20:06:12|CS.D.ETHUSD.CFE.IP|15558|2023-06-05 20:42:40|2023-06-05 23:59:50|1808.11|17.6|0.30918|2023-06-06|0.30314|23|0.521105|14|-0.250468|20|2023-06-06|0.31519|0.31579|0.31529|0.31498|0.31471|0.31415|0.31453|0.31454|0.31444|0.31421|0.31375|0.3144|0.3156|0.31571|0.31151|0.31031|0.30889|0.30507|0.30436|0.30356|0.30315|0.30385|0.30356|0.30314|16|13|12|11|12|10|10|10|12|9|12|11|27|23|30|29|27|32|18|25|23|16|14|17|0.00828|0.00919|0.00813|0.00528|0.00617|0.00553|0.00539|0.00519|0.00611|0.00552|0.0057|0.00718|0.02691|0.02343|0.03533|0.01813|0.02473|0.03101|0.01116|0.02273|0.01662|0.00844|0.00817|0.01177|-0.00975|-0.00898|-0.00887|-0.00555|-0.00576|-0.00519|-0.0051|-0.00593|-0.00676|-0.00628|-0.00666|-0.00755|-0.02473|-0.0188|-0.02832|-0.0169|-0.01941|-0.02523|-0.01078|-0.01701|-0.01941|-0.00632|-0.00694|-0.01105|325|309|317|285|278|276|272|318|304|300|335|316|354|355|360|360|352|360|330|358|359|353|331|346|||||||||||||||||||||||||
2023-06-07 20:06:12|CS.D.ETHUSD.CFE.IP|6607|2023-06-07 00:00:00|2023-06-07 20:06:00|1844.69|17.6|0.30616|2023-06-06|0.30314|23|0.521105|14|-0.250468|20|2023-06-06|0.31519|0.31579|0.31529|0.31498|0.31471|0.31415|0.31453|0.31454|0.31444|0.31421|0.31375|0.3144|0.3156|0.31571|0.31151|0.31031|0.30889|0.30507|0.30436|0.30356|0.30315|0.30385|0.30356|0.30314|16|13|12|11|12|10|10|10|12|9|12|11|27|23|30|29|27|32|18|25|23|16|14|17|0.00828|0.00919|0.00813|0.00528|0.00617|0.00553|0.00539|0.00519|0.00611|0.00552|0.0057|0.00718|0.02691|0.02343|0.03533|0.01813|0.02473|0.03101|0.01116|0.02273|0.01662|0.00844|0.00817|0.01177|-0.00975|-0.00898|-0.00887|-0.00555|-0.00576|-0.00519|-0.0051|-0.00593|-0.00676|-0.00628|-0.00666|-0.00755|-0.02473|-0.0188|-0.02832|-0.0169|-0.01941|-0.02523|-0.01078|-0.01701|-0.01941|-0.00632|-0.00694|-0.01105|325|309|317|285|278|276|272|318|304|300|335|316|354|355|360|360|352|360|330|358|359|353|331|346|||||||||||||||||||||||||
2023-06-07 20:06:13|CS.D.CRYPTOB10.CFD.IP|17017|2023-06-05 20:42:40|2023-06-05 23:59:50|7488.46|8.4|1.04771|2023-06-06|1.01897|23|0.318096|14|-0.236991|12|2023-06-06|1.06823|1.07106|1.06896|1.06805|1.06708|1.06578|1.06652|1.06638|1.06784|1.06698|1.06514|1.06773|1.07297|1.07492|1.0587|1.05658|1.05007|1.03668|1.03164|1.02666|1.02265|1.0242|1.02193|1.01897|8|8|8|7|7|7|7|7|7|7|7|8|9|10|10|9|9|10|9|9|9|9|8|9|0.00488|0.00459|0.00564|0.00332|0.00298|0.00288|0.00303|0.00341|0.0036|0.0033|0.00308|0.00376|0.01863|0.01901|0.02521|0.01162|0.01553|0.0229|0.00834|0.01615|0.01245|0.0079|0.0055|0.00942|-0.00639|-0.00525|-0.00484|-0.00317|-0.00264|-0.00326|-0.00301|-0.00331|-0.00373|-0.00323|-0.00353|-0.00493|-0.02061|-0.01406|-0.02022|-0.01151|-0.01043|-0.01725|-0.00684|-0.01334|-0.01264|-0.00671|-0.00449|-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||||0||0|||0||||
2023-06-07 20:06:14|CS.D.USDBRL.MINI.IP|5273|2023-06-06 12:11:00|2023-06-06 19:59:50|49088|15|0.10174|2023-06-06|0.10113|13|0.077154|12|-0.076049|12|2023-06-06|||||||||||||0.10135|0.10113|0.10153|0.10176|0.10194|0.10192|0.10188|0.10183|||||||||||||||||20|18|18|16|12|9|12|10|||||||||||||||||0.01715|0.01333|0.01253|0.01245|0.00906|0.00992|0.01268|0.01194|||||||||||||||||-0.01525|-0.01227|-0.01418|-0.01212|-0.0103|-0.00887|-0.01267|-0.01418|||||292|357|358|352|329|308|322|274|||||||||||||||||||||||||
2023-06-07 20:06:14|CS.D.CRYPTOB10.CFD.IP|15846|2023-06-06 00:00:00|2023-06-06 23:59:50|7856.7|8.4|1.046|2023-06-06|1.01897|23|0.318096|14|-0.236991|12|2023-06-06|1.06823|1.07106|1.06896|1.06805|1.06708|1.06578|1.06652|1.06638|1.06784|1.06698|1.06514|1.06773|1.07297|1.07492|1.0587|1.05658|1.05007|1.03668|1.03164|1.02666|1.02265|1.0242|1.02193|1.01897|8|8|8|7|7|7|7|7|7|7|7|8|9|10|10|9|9|10|9|9|9|9|8|9|0.00488|0.00459|0.00564|0.00332|0.00298|0.00288|0.00303|0.00341|0.0036|0.0033|0.00308|0.00376|0.01863|0.01901|0.02521|0.01162|0.01553|0.0229|0.00834|0.01615|0.01245|0.0079|0.0055|0.00942|-0.00639|-0.00525|-0.00484|-0.00317|-0.00264|-0.00326|-0.00301|-0.00331|-0.00373|-0.00323|-0.00353|-0.00493|-0.02061|-0.01406|-0.02022|-0.01151|-0.01043|-0.01725|-0.00684|-0.01334|-0.01264|-0.00671|-0.00449|-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||||0||0|||0||||
2023-06-07 20:06:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-06|0.10113|13|0.077154|12|-0.076049|12|2023-06-06|||||||||||||0.10135|0.10113|0.10153|0.10176|0.10194|0.10192|0.10188|0.10183|||||||||||||||||20|18|18|16|12|9|12|10|||||||||||||||||0.01715|0.01333|0.01253|0.01245|0.00906|0.00992|0.01268|0.01194|||||||||||||||||-0.01525|-0.01227|-0.01418|-0.01212|-0.0103|-0.00887|-0.01267|-0.01418|||||292|357|358|352|329|308|322|274|||||||||||||||||||||||||
2023-06-07 20:06:15|CS.D.USDINR.MINI.IP|5507|2023-06-06 00:01:00|2023-06-06 19:58:20|8245.3|2.3|0.22328|2023-06-06|0.1815|6|0.06906|3|-0.07392|19|2023-06-06|0.3031|0.30293|0.30308|0.27868|0.18616|0.18157|0.1815|0.18241|0.18154|0.2024|0.22809|0.20334|0.25034|0.2291|0.2013|0.18171|0.27091|0.30142|0.29962|0.29053|||||1|2|2|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00339|0.0026|0.00664|0.00765|0.00197|0.00381|0.00493|0.00215|0.01145|0.00163|0.0014|0.00455|0.00628|0.00845|0.00208|0.00583|0.00229|0.00849|0.00202||||||-0.00143|-0.00334|-0.00549|-0.0025|-0.00229|-0.00234|-0.00392|-0.0025|-0.00827|-0.00217|-0.0028|-0.00868|-0.00848|-0.00557|-0.00182|-0.00529|-0.00625|-0.00323|-0.00931|||||1|46|145|200|213|174|180|285|243|209|112|78|134|166|173|80|83|73|35|77|||||||||||||||||||||||||
2023-06-07 20:06:16|CS.D.USDTWD.MINI.IP|4959|2023-06-06 00:01:00|2023-06-06 19:58:40|30618.5|2.2|0.08579|2023-06-06|0.0676|8|0.072438|16|-0.071373|12|2023-06-06|0.1142|0.07573|0.07616|0.07661|0.07284|0.08043|0.0727|0.08377|0.0676|0.09834|0.10326|0.111|0.0955|0.09417|0.09876|0.11075|0.11309|0.11423|0.11419|0.11426|||||1|3|3|2|2|2|3|3|2|2|2|2|3|2|2|2|2|2|2|1||||||0.00513|0.00522|0.00538|0.00292|0.00294|0.00376|0.00476|0.00227|0.00223|0.00244|0.00167|0.0086|0.0047|0.00451|0.00385|0.00468|0.00277|0.00453|0.00141||||||-0.00585|-0.00426|-0.00225|-0.00333|-0.00653|-0.00335|-0.00371|-0.00466|-0.00297|-0.00453|-0.0046|-0.00704|-0.00687|-0.00702|-0.00417|-0.0053|-0.00163|-0.00859|-0.00381|||||1|169|236|152|117|133|172|259|125|111|125|60|144|166|133|153|147|70|84|54|||||||||||||||||||||||||
2023-06-07 20:06:17|CS.D.USDINR.MINI.IP|959|2023-06-07 12:54:30|2023-06-07 19:58:50|8254.8|2.5|0.27996|2023-06-06|0.1815|6|0.06906|3|-0.07392|19|2023-06-06|0.3031|0.30293|0.30308|0.27868|0.18616|0.18157|0.1815|0.18241|0.18154|0.2024|0.22809|0.20334|0.25034|0.2291|0.2013|0.18171|0.27091|0.30142|0.29962|0.29053|||||1|2|2|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00339|0.0026|0.00664|0.00765|0.00197|0.00381|0.00493|0.00215|0.01145|0.00163|0.0014|0.00455|0.00628|0.00845|0.00208|0.00583|0.00229|0.00849|0.00202||||||-0.00143|-0.00334|-0.00549|-0.0025|-0.00229|-0.00234|-0.00392|-0.0025|-0.00827|-0.00217|-0.0028|-0.00868|-0.00848|-0.00557|-0.00182|-0.00529|-0.00625|-0.00323|-0.00931|||||1|46|145|200|213|174|180|285|243|209|112|78|134|166|173|80|83|73|35|77|||||||||||||||||||||||||
2023-06-07 20:06:17|CS.D.EURGBP.MINI.IP|14550|2023-06-05 20:42:40|2023-06-05 23:59:40|8614.8|5.6|0.12645|2023-06-06|0.01045|15|0.032493|6|-0.045308|21|2023-06-06|0.01637|0.01652|0.01617|0.01726|0.01705|0.01715|0.01575|0.01258|0.01215|0.01252|0.01259|0.01093|0.01047|0.01051|0.01057|0.01045|0.0105|0.01046|0.01046|0.01046|0.015|5.42239|0.45369|0.01743|3|4|4|4|5|5|8|10|8|6|6|5|7|8|8|7|5|4|4|4|3|2|3|2|0.0018|0.00196|0.00192|0.00176|0.00233|0.00257|0.00331|0.00378|0.0032|0.00291|0.00336|0.00284|0.00273|0.00313|0.00328|0.00281|0.00193|0.0018|0.0017|0.00198|0.00207|0.00465|0.00229|0.00162|-0.0021|-0.00214|-0.00211|-0.00164|-0.00236|-0.00253|-0.00312|-0.00393|-0.0032|-0.00282|-0.00346|-0.00318|-0.0029|-0.00345|-0.00314|-0.00272|-0.00226|-0.00156|-0.00169|-0.00197|-0.00217|-0.00775|-0.00229|-0.0018|242|314|308|264|286|318|358|359|357|345|345|334|350|354|354|348|320|282|296|266|249|170|232|229|||||||||||||||||||||||||
2023-06-07 20:06:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-06|0.0676|8|0.072438|16|-0.071373|12|2023-06-06|0.1142|0.07573|0.07616|0.07661|0.07284|0.08043|0.0727|0.08377|0.0676|0.09834|0.10326|0.111|0.0955|0.09417|0.09876|0.11075|0.11309|0.11423|0.11419|0.11426|||||1|3|3|2|2|2|3|3|2|2|2|2|3|2|2|2|2|2|2|1||||||0.00513|0.00522|0.00538|0.00292|0.00294|0.00376|0.00476|0.00227|0.00223|0.00244|0.00167|0.0086|0.0047|0.00451|0.00385|0.00468|0.00277|0.00453|0.00141||||||-0.00585|-0.00426|-0.00225|-0.00333|-0.00653|-0.00335|-0.00371|-0.00466|-0.00297|-0.00453|-0.0046|-0.00704|-0.00687|-0.00702|-0.00417|-0.0053|-0.00163|-0.00859|-0.00381|||||1|169|236|152|117|133|172|259|125|111|125|60|144|166|133|153|147|70|84|54|||||||||||||||||||||||||
2023-06-07 20:06:19|CS.D.EURUSD.MINI.IP|14989|2023-06-05 20:42:40|2023-06-05 23:59:50|10711|7|0.73553|2023-06-06|0.0063|14|0.03358|7|-0.042|8|2023-06-06|0.0083|0.00787|0.00794|0.34929|0.32574|0.00832|0.0083|0.00793|0.0081|0.00793|0.00804|0.00708|0.00632|0.00667|0.0063|0.00638|0.30871|0.00687|0.00673|0.007|0.83545|32.84433|13.9276|0.00841|3|4|5|4|6|5|9|13|11|7|8|7|9|10|12|8|6|4|4|4|4|2|3|3|0.00212|0.00186|0.00241|0.00168|0.00277|0.0029|0.00424|0.00563|0.00523|0.00282|0.00312|0.00312|0.00395|0.00405|0.00474|0.0036|0.00237|0.00183|0.00218|0.00151|0.00175|0.00281|0.0014|0.00156|-0.00178|-0.00219|-0.00243|-0.00172|-0.00245|-0.00286|-0.00464|-0.00573|-0.0057|-0.00344|-0.00371|-0.00367|-0.00402|-0.00415|-0.00415|-0.00283|-0.00226|-0.00217|-0.0016|-0.00188|-0.00193|-0.0029|-0.00124|-0.00191|272|308|339|293|315|332|354|358|357|349|351|351|352|360|360|350|331|288|306|302|242|128|194|193|||||||||||||||||||||||||
2023-06-07 20:06:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-06|0.01045|15|0.032493|6|-0.045308|21|2023-06-06|0.01637|0.01652|0.01617|0.01726|0.01705|0.01715|0.01575|0.01258|0.01215|0.01252|0.01259|0.01093|0.01047|0.01051|0.01057|0.01045|0.0105|0.01046|0.01046|0.01046|0.015|5.42239|0.45369|0.01743|3|4|4|4|5|5|8|10|8|6|6|5|7|8|8|7|5|4|4|4|3|2|3|2|0.0018|0.00196|0.00192|0.00176|0.00233|0.00257|0.00331|0.00378|0.0032|0.00291|0.00336|0.00284|0.00273|0.00313|0.00328|0.00281|0.00193|0.0018|0.0017|0.00198|0.00207|0.00465|0.00229|0.00162|-0.0021|-0.00214|-0.00211|-0.00164|-0.00236|-0.00253|-0.00312|-0.00393|-0.0032|-0.00282|-0.00346|-0.00318|-0.0029|-0.00345|-0.00314|-0.00272|-0.00226|-0.00156|-0.00169|-0.00197|-0.00217|-0.00775|-0.00229|-0.0018|242|314|308|264|286|318|358|359|357|345|345|334|350|354|354|348|320|282|296|266|249|170|232|229|||||||||||||||||||||||||
2023-06-07 20:06:21|CS.D.GBPUSD.MINI.IP|15559|2023-06-05 20:42:40|2023-06-05 23:59:50|12431.6|9.2|0.24342|2023-06-06|0.00724|19|0.03468|13|-0.046594|6|2023-06-06|0.01159|0.01161|0.01148|0.01176|0.01197|0.01191|0.01196|0.01073|0.01016|0.01084|0.01177|0.00895|0.00814|0.00796|0.00861|0.00807|0.00872|0.00798|0.00828|0.00724|0.92026|4.93794|2.82568|0.01192|5|8|7|6|8|8|13|18|14|10|9|8|12|14|14|11|8|7|7|5|5|2|3|3|0.00194|0.00243|0.00287|0.002|0.00263|0.00324|0.00442|0.00625|0.00491|0.00351|0.00372|0.00329|0.00357|0.00533|0.00448|0.00418|0.00278|0.00237|0.0022|0.00172|0.00162|0.00472|0.00203|0.00159|-0.00196|-0.00252|-0.0024|-0.00216|-0.00286|-0.00362|-0.005|-0.00607|-0.0054|-0.00414|-0.0039|-0.00335|-0.00418|-0.00502|-0.00447|-0.00356|-0.00257|-0.0023|-0.00198|-0.00193|-0.00155|-0.0036|-0.00189|-0.00151|304|340|342|330|331|341|359|359|357|352|354|338|356|359|360|355|347|337|345|316|220|165|249|260|||||||||||||||||||||||||
2023-06-07 20:06:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-06|0.0063|14|0.03358|7|-0.042|8|2023-06-06|0.0083|0.00787|0.00794|0.34929|0.32574|0.00832|0.0083|0.00793|0.0081|0.00793|0.00804|0.00708|0.00632|0.00667|0.0063|0.00638|0.30871|0.00687|0.00673|0.007|0.83545|32.84433|13.9276|0.00841|3|4|5|4|6|5|9|13|11|7|8|7|9|10|12|8|6|4|4|4|4|2|3|3|0.00212|0.00186|0.00241|0.00168|0.00277|0.0029|0.00424|0.00563|0.00523|0.00282|0.00312|0.00312|0.00395|0.00405|0.00474|0.0036|0.00237|0.00183|0.00218|0.00151|0.00175|0.00281|0.0014|0.00156|-0.00178|-0.00219|-0.00243|-0.00172|-0.00245|-0.00286|-0.00464|-0.00573|-0.0057|-0.00344|-0.00371|-0.00367|-0.00402|-0.00415|-0.00415|-0.00283|-0.00226|-0.00217|-0.0016|-0.00188|-0.00193|-0.0029|-0.00124|-0.00191|272|308|339|293|315|332|354|358|357|349|351|351|352|360|360|350|331|288|306|302|242|128|194|193|||||||||||||||||||||||||
2023-06-07 20:06:23|CS.D.NZDUSD.MINI.IP|15041|2023-06-05 20:42:40|2023-06-05 23:59:50|6069.6|5.9|0.0748|2023-06-06|0.02963|16|0.261634|4|-0.087077|4|2023-06-06|0.03081|0.03585|0.03076|0.03675|0.04333|0.04204|0.03901|0.0303|0.02998|0.03186|0.03162|0.03051|0.02967|0.02971|0.02972|0.02977|0.02963|0.02989|0.03025|0.03028|0.03924|0.09549|1.03668|0.04395|4|5|5|4|8|6|8|11|8|6|4|5|7|8|9|7|6|4|4|4|3|4|3|4|0.00449|0.00524|0.00506|0.00442|0.00967|0.00672|0.00783|0.00847|0.00638|0.00548|0.00501|0.00485|0.00534|0.00616|0.00787|0.00647|0.00468|0.00323|0.00401|0.00332|0.00329|0.00573|0.00305|0.00422|-0.00337|-0.00468|-0.00453|-0.00476|-0.00898|-0.00578|-0.00764|-0.00808|-0.00662|-0.00522|-0.00512|-0.00502|-0.00578|-0.0066|-0.0065|-0.00521|-0.00437|-0.0034|-0.00333|-0.00302|-0.00324|-0.00478|-0.00312|-0.00469|272|319|327|305|324|345|359|359|359|341|336|330|355|351|354|353|328|326|265|281|242|239|203|277|||||||||||||||||||||||||
2023-06-07 20:06:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-06|0.00724|19|0.03468|13|-0.046594|6|2023-06-06|0.01159|0.01161|0.01148|0.01176|0.01197|0.01191|0.01196|0.01073|0.01016|0.01084|0.01177|0.00895|0.00814|0.00796|0.00861|0.00807|0.00872|0.00798|0.00828|0.00724|0.92026|4.93794|2.82568|0.01192|5|8|7|6|8|8|13|18|14|10|9|8|12|14|14|11|8|7|7|5|5|2|3|3|0.00194|0.00243|0.00287|0.002|0.00263|0.00324|0.00442|0.00625|0.00491|0.00351|0.00372|0.00329|0.00357|0.00533|0.00448|0.00418|0.00278|0.00237|0.0022|0.00172|0.00162|0.00472|0.00203|0.00159|-0.00196|-0.00252|-0.0024|-0.00216|-0.00286|-0.00362|-0.005|-0.00607|-0.0054|-0.00414|-0.0039|-0.00335|-0.00418|-0.00502|-0.00447|-0.00356|-0.00257|-0.0023|-0.00198|-0.00193|-0.00155|-0.0036|-0.00189|-0.00151|304|340|342|330|331|341|359|359|357|352|354|338|356|359|360|355|347|337|345|316|220|165|249|260|||||||||||||||||||||||||
2023-06-07 20:06:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-06|0.02963|16|0.261634|4|-0.087077|4|2023-06-06|0.03081|0.03585|0.03076|0.03675|0.04333|0.04204|0.03901|0.0303|0.02998|0.03186|0.03162|0.03051|0.02967|0.02971|0.02972|0.02977|0.02963|0.02989|0.03025|0.03028|0.03924|0.09549|1.03668|0.04395|4|5|5|4|8|6|8|11|8|6|4|5|7|8|9|7|6|4|4|4|3|4|3|4|0.00449|0.00524|0.00506|0.00442|0.00967|0.00672|0.00783|0.00847|0.00638|0.00548|0.00501|0.00485|0.00534|0.00616|0.00787|0.00647|0.00468|0.00323|0.00401|0.00332|0.00329|0.00573|0.00305|0.00422|-0.00337|-0.00468|-0.00453|-0.00476|-0.00898|-0.00578|-0.00764|-0.00808|-0.00662|-0.00522|-0.00512|-0.00502|-0.00578|-0.0066|-0.0065|-0.00521|-0.00437|-0.0034|-0.00333|-0.00302|-0.00324|-0.00478|-0.00312|-0.00469|272|319|327|305|324|345|359|359|359|341|336|330|355|351|354|353|328|326|265|281|242|239|203|277|||||||||||||||||||||||||
2023-06-07 20:06:25|CS.D.USDCAD.MINI.IP|15287|2023-06-05 20:42:50|2023-06-05 23:59:50|13448.1|7.6|0.21699|2023-06-06|0.0097|18|0.022391|6|-0.077463|4|2023-06-06|0.0143|0.01423|0.0147|0.01496|0.01531|0.0154|0.0154|0.01451|0.01501|0.01443|0.01505|0.01004|0.0098|0.0103|0.01035|0.01025|0.00994|0.00976|0.0097|0.01|0.81148|2.79097|2.05865|0.01567|4|6|7|5|8|7|10|12|9|8|7|6|9|11|12|10|8|7|5|7|4|4|2|3|0.00183|0.00229|0.00238|0.00192|0.00218|0.00274|0.00348|0.00392|0.00368|0.0032|0.00304|0.00251|0.00351|0.00434|0.00406|0.00303|0.00282|0.00234|0.0017|0.00235|0.0016|0.00309|0.00152|0.00172|-0.00198|-0.00226|-0.00295|-0.00196|-0.00323|-0.00275|-0.00365|-0.00408|-0.00367|-0.00335|-0.00271|-0.00234|-0.00294|-0.00481|-0.00487|-0.00365|-0.00254|-0.002|-0.00211|-0.00203|-0.00215|-0.00394|-0.00104|-0.00161|301|350|347|323|334|343|359|360|357|351|333|335|358|351|357|352|357|328|311|332|251|183|196|240|||||||||||||||||||||||||
2023-06-07 20:06:26|CS.D.USDCAD.MINI.IP|6782|2023-06-07 00:00:00|2023-06-07 20:06:20|13371.5|8.4|0.01299|2023-06-06|0.0097|18|0.022391|6|-0.077463|4|2023-06-06|0.0143|0.01423|0.0147|0.01496|0.01531|0.0154|0.0154|0.01451|0.01501|0.01443|0.01505|0.01004|0.0098|0.0103|0.01035|0.01025|0.00994|0.00976|0.0097|0.01|0.81148|2.79097|2.05865|0.01567|4|6|7|5|8|7|10|12|9|8|7|6|9|11|12|10|8|7|5|7|4|4|2|3|0.00183|0.00229|0.00238|0.00192|0.00218|0.00274|0.00348|0.00392|0.00368|0.0032|0.00304|0.00251|0.00351|0.00434|0.00406|0.00303|0.00282|0.00234|0.0017|0.00235|0.0016|0.00309|0.00152|0.00172|-0.00198|-0.00226|-0.00295|-0.00196|-0.00323|-0.00275|-0.00365|-0.00408|-0.00367|-0.00335|-0.00271|-0.00234|-0.00294|-0.00481|-0.00487|-0.00365|-0.00254|-0.002|-0.00211|-0.00203|-0.00215|-0.00394|-0.00104|-0.00161|301|350|347|323|334|343|359|360|357|351|333|335|358|351|357|352|357|328|311|332|251|183|196|240|||||||||||||||||||||||||
2023-06-07 20:06:27|CS.D.USDCHF.MINI.IP|14483|2023-06-05 20:42:40|2023-06-05 23:59:30|9059.5|6.7|0.08339|2023-06-06|0.0165|14|0.035263|21|-0.030961|7|2023-06-06|0.0229|0.02418|0.02641|0.02651|0.02584|0.02554|0.02143|0.01824|0.01891|0.02036|0.02198|0.01658|0.01651|0.01651|0.0165|0.01652|0.01653|0.01653|0.01653|0.01653|0.45854|0.07163|0.03041|0.02601|3|4|4|3|5|5|9|14|11|8|7|7|10|10|10|8|5|4|3|4|5|3|3|3|0.00217|0.00197|0.00215|0.00208|0.00274|0.00305|0.00476|0.00685|0.00553|0.00431|0.00424|0.00358|0.005|0.00459|0.00442|0.00315|0.00238|0.00221|0.00187|0.00218|0.00173|0.00398|0.00202|0.00137|-0.00239|-0.0019|-0.00199|-0.00156|-0.0027|-0.00307|-0.00456|-0.0075|-0.00585|-0.00376|-0.00403|-0.00362|-0.00475|-0.005|-0.00455|-0.00372|-0.00298|-0.00211|-0.00219|-0.00185|-0.00222|-0.00286|-0.0023|-0.00217|249|291|299|245|296|322|358|358|357|354|345|350|357|359|358|352|315|277|288|266|230|163|170|201|||||||||||||||||||||||||
2023-06-07 20:06:28|CS.D.USDCHF.MINI.IP|13247|2023-06-06 01:43:40|2023-06-06 23:59:50|9070|7|0.02775|2023-06-06|0.0165|14|0.035263|21|-0.030961|7|2023-06-06|0.0229|0.02418|0.02641|0.02651|0.02584|0.02554|0.02143|0.01824|0.01891|0.02036|0.02198|0.01658|0.01651|0.01651|0.0165|0.01652|0.01653|0.01653|0.01653|0.01653|0.45854|0.07163|0.03041|0.02601|3|4|4|3|5|5|9|14|11|8|7|7|10|10|10|8|5|4|3|4|5|3|3|3|0.00217|0.00197|0.00215|0.00208|0.00274|0.00305|0.00476|0.00685|0.00553|0.00431|0.00424|0.00358|0.005|0.00459|0.00442|0.00315|0.00238|0.00221|0.00187|0.00218|0.00173|0.00398|0.00202|0.00137|-0.00239|-0.0019|-0.00199|-0.00156|-0.0027|-0.00307|-0.00456|-0.0075|-0.00585|-0.00376|-0.00403|-0.00362|-0.00475|-0.005|-0.00455|-0.00372|-0.00298|-0.00211|-0.00219|-0.00185|-0.00222|-0.00286|-0.0023|-0.00217|249|291|299|245|296|322|358|358|357|354|345|350|357|359|358|352|315|277|288|266|230|163|170|201|||||||||||||||||||||||||
2023-06-07 20:06:29|CS.D.USDCNH.MINI.IP|16402|2023-06-05 20:42:50|2023-06-05 23:59:50|71212.6|14.6|0.43691|2023-06-06|0.01682|5|0.055399|7|-0.067723|7|2023-06-06|0.02809|0.02032|0.02113|0.02258|0.02601|0.01682|0.01904|0.02027|0.02217|0.01813|0.02403|0.02599|0.02422|0.01748|0.02113|0.0259|0.02493|0.02211|0.0183|0.02362|0.02826|10.66774|0.4282|0.02807|10|19|20|14|13|14|21|24|20|16|15|15|17|19|20|16|11|10|7|12|8|3|3|6|0.00132|0.00448|0.00423|0.00277|0.00187|0.0024|0.0038|0.00632|0.00379|0.00271|0.00239|0.00202|0.00254|0.00323|0.00392|0.00286|0.00176|0.00117|0.00081|0.00066|0.00091|0.00067|0.0016|0.0011|-0.00129|-0.00415|-0.00491|-0.00293|-0.00215|-0.00263|-0.00376|-0.00567|-0.00409|-0.0027|-0.00229|-0.00251|-0.00256|-0.0035|-0.00441|-0.00311|-0.0021|-0.00123|-0.00122|-0.00083|-0.00113|-0.00093|-0.00075|-0.00153|346|360|360|359|356|360|360|360|360|359|360|360|360|360|360|359|354|354|345|354|332|198|256|296|||||||||||||||||||||||||
2023-06-07 20:06:29|CS.D.USDCNH.MINI.IP|15473|2023-06-06 00:00:00|2023-06-06 23:59:50|71219.4|15.2|0.16389|2023-06-06|0.01682|5|0.055399|7|-0.067723|7|2023-06-06|0.02809|0.02032|0.02113|0.02258|0.02601|0.01682|0.01904|0.02027|0.02217|0.01813|0.02403|0.02599|0.02422|0.01748|0.02113|0.0259|0.02493|0.02211|0.0183|0.02362|0.02826|10.66774|0.4282|0.02807|10|19|20|14|13|14|21|24|20|16|15|15|17|19|20|16|11|10|7|12|8|3|3|6|0.00132|0.00448|0.00423|0.00277|0.00187|0.0024|0.0038|0.00632|0.00379|0.00271|0.00239|0.00202|0.00254|0.00323|0.00392|0.00286|0.00176|0.00117|0.00081|0.00066|0.00091|0.00067|0.0016|0.0011|-0.00129|-0.00415|-0.00491|-0.00293|-0.00215|-0.00263|-0.00376|-0.00567|-0.00409|-0.0027|-0.00229|-0.00251|-0.00256|-0.0035|-0.00441|-0.00311|-0.0021|-0.00123|-0.00122|-0.00083|-0.00113|-0.00093|-0.00075|-0.00153|346|360|360|359|356|360|360|360|360|359|360|360|360|360|360|359|354|354|345|354|332|198|256|296|||||||||||||||||||||||||
2023-06-07 20:06:30|CS.D.USDDKK.MINI.IP|16788|2023-06-05 20:42:50|2023-06-05 23:59:50|69533.6|14.3|0.38573|2023-06-06|0.02157|14|0.041287|8|-0.033109|7|2023-06-06|0.02877|0.02877|0.02878|0.02878|0.02879|0.02881|0.02776|0.02432|0.02537|0.02419|0.02583|0.02209|0.02162|0.02158|0.02157|0.02257|0.02572|0.02744|0.02529|0.02165|0.02826|12.90632|2.81187|0.6256|13|11|14|10|13|16|19|23|21|17|18|16|18|20|21|19|14|10|11|11|10|4|5|5|0.00161|0.00176|0.00231|0.00167|0.00205|0.00238|0.00451|0.00532|0.00546|0.00332|0.00363|0.00332|0.00372|0.00399|0.00405|0.00275|0.00192|0.00155|0.00166|0.00147|0.0013|0.00195|0.00095|0.00125|-0.00167|-0.0017|-0.00218|-0.00145|-0.00224|-0.00253|-0.00443|-0.00578|-0.00514|-0.00305|-0.00324|-0.00305|-0.00348|-0.00407|-0.00436|-0.00313|-0.00202|-0.00165|-0.00188|-0.00133|-0.00143|-0.00239|-0.00104|-0.00118|358|355|360|357|357|360|359|360|360|360|360|359|360|360|360|360|360|356|357|357|354|226|324|335|||||||||||||||||||||||||
2023-06-07 20:06:31|CS.D.USDDKK.MINI.IP|15703|2023-06-06 00:00:00|2023-06-06 23:59:50|69620.9|14.7|0.28152|2023-06-06|0.02157|14|0.041287|8|-0.033109|7|2023-06-06|0.02877|0.02877|0.02878|0.02878|0.02879|0.02881|0.02776|0.02432|0.02537|0.02419|0.02583|0.02209|0.02162|0.02158|0.02157|0.02257|0.02572|0.02744|0.02529|0.02165|0.02826|12.90632|2.81187|0.6256|13|11|14|10|13|16|19|23|21|17|18|16|18|20|21|19|14|10|11|11|10|4|5|5|0.00161|0.00176|0.00231|0.00167|0.00205|0.00238|0.00451|0.00532|0.00546|0.00332|0.00363|0.00332|0.00372|0.00399|0.00405|0.00275|0.00192|0.00155|0.00166|0.00147|0.0013|0.00195|0.00095|0.00125|-0.00167|-0.0017|-0.00218|-0.00145|-0.00224|-0.00253|-0.00443|-0.00578|-0.00514|-0.00305|-0.00324|-0.00305|-0.00348|-0.00407|-0.00436|-0.00313|-0.00202|-0.00165|-0.00188|-0.00133|-0.00143|-0.00239|-0.00104|-0.00118|358|355|360|357|357|360|359|360|360|360|360|359|360|360|360|360|360|356|357|357|354|226|324|335|||||||||||||||||||||||||
2023-06-07 20:06:32|CS.D.USDHUF.MINI.IP|16426|2023-06-05 20:42:50|2023-06-05 23:59:50|34435.6|11.4|0.98695|2023-06-06|0.05796|9|0.097461|9|-0.164918|8|2023-06-06|3.70132|2.17004|1.05177|6.60453|2.48006|1.03897|0.07798|0.05806|0.06099|0.05796|0.05796|0.05804|0.05796|0.05798|0.05803|0.05809|0.05811|0.06027|0.0814|0.0969|2.50624|0.34908|0.3491|3.3843|7|9|9|7|11|10|15|17|16|12|12|14|15|16|17|14|11|8|8|8|7|2|4|5|0.00306|0.00258|0.00207|0.0016|0.00252|0.00506|0.00607|0.00646|0.00813|0.0051|0.00455|0.00595|0.00469|0.00482|0.00464|0.00325|0.00365|0.0032|0.00225|0.00246|0.0027|0.00122|0.00165|0.00332|-0.00293|-0.00248|-0.00249|-0.00198|-0.00284|-0.00565|-0.00563|-0.00789|-0.00764|-0.00381|-0.00496|-0.00608|-0.00425|-0.00511|-0.0051|-0.00324|-0.0032|-0.0037|-0.00229|-0.00251|-0.00302|-0.00331|-0.00159|-0.00217|340|350|350|343|354|350|359|360|360|358|358|360|360|360|360|360|357|352|348|352|339|206|281|323|||||||||||||||||||||||||
2023-06-07 20:06:33|CS.D.USDHUF.MINI.IP|15498|2023-06-06 00:00:00|2023-06-06 23:59:50|34420.9|11.7|0.9142|2023-06-06|0.05796|9|0.097461|9|-0.164918|8|2023-06-06|3.70132|2.17004|1.05177|6.60453|2.48006|1.03897|0.07798|0.05806|0.06099|0.05796|0.05796|0.05804|0.05796|0.05798|0.05803|0.05809|0.05811|0.06027|0.0814|0.0969|2.50624|0.34908|0.3491|3.3843|7|9|9|7|11|10|15|17|16|12|12|14|15|16|17|14|11|8|8|8|7|2|4|5|0.00306|0.00258|0.00207|0.0016|0.00252|0.00506|0.00607|0.00646|0.00813|0.0051|0.00455|0.00595|0.00469|0.00482|0.00464|0.00325|0.00365|0.0032|0.00225|0.00246|0.0027|0.00122|0.00165|0.00332|-0.00293|-0.00248|-0.00249|-0.00198|-0.00284|-0.00565|-0.00563|-0.00789|-0.00764|-0.00381|-0.00496|-0.00608|-0.00425|-0.00511|-0.0051|-0.00324|-0.0032|-0.0037|-0.00229|-0.00251|-0.00302|-0.00331|-0.00159|-0.00217|340|350|350|343|354|350|359|360|360|358|358|360|360|360|360|360|357|352|348|352|339|206|281|323|||||||||||||||||||||||||
2023-06-07 20:06:34|CS.D.USDJPY.MINI.IP|15851|2023-06-05 20:42:50|2023-06-05 23:59:50|13941.2|9.2|0.48737|2023-06-06|0.00525|18|0.048023|4|-0.047379|8|2023-06-06|0.00716|0.00713|0.00707|0.00709|0.00721|0.00719|0.00718|0.00713|0.00705|0.00707|0.00706|0.00567|0.00569|0.00626|0.00597|0.00616|0.00611|0.00589|0.00525|0.0053|3.94599|7.87471|6.93295|0.0073|7|7|6|5|8|8|11|17|15|11|8|8|12|14|13|11|7|6|6|6|5|2|6|4|0.00417|0.00292|0.00206|0.0021|0.00346|0.00342|0.00436|0.00562|0.00468|0.00388|0.00317|0.00336|0.00471|0.00578|0.00446|0.00395|0.00277|0.0027|0.00218|0.00185|0.00163|0.00213|0.00191|0.00212|-0.00332|-0.00298|-0.00243|-0.00232|-0.0033|-0.00356|-0.00455|-0.00697|-0.00552|-0.0036|-0.00277|-0.0031|-0.00467|-0.00485|-0.00476|-0.00405|-0.00339|-0.00268|-0.00218|-0.00198|-0.00194|-0.00362|-0.00247|-0.0018|341|346|328|305|333|354|358|359|360|359|358|349|355|359|358|360|340|340|322|306|254|166|289|247|||||||||||||||||||||||||
2023-06-07 20:06:34|CS.D.USDJPY.MINI.IP|14894|2023-06-06 00:00:00|2023-06-06 23:59:50|13952|9.4|0.29593|2023-06-06|0.00525|18|0.048023|4|-0.047379|8|2023-06-06|0.00716|0.00713|0.00707|0.00709|0.00721|0.00719|0.00718|0.00713|0.00705|0.00707|0.00706|0.00567|0.00569|0.00626|0.00597|0.00616|0.00611|0.00589|0.00525|0.0053|3.94599|7.87471|6.93295|0.0073|7|7|6|5|8|8|11|17|15|11|8|8|12|14|13|11|7|6|6|6|5|2|6|4|0.00417|0.00292|0.00206|0.0021|0.00346|0.00342|0.00436|0.00562|0.00468|0.00388|0.00317|0.00336|0.00471|0.00578|0.00446|0.00395|0.00277|0.0027|0.00218|0.00185|0.00163|0.00213|0.00191|0.00212|-0.00332|-0.00298|-0.00243|-0.00232|-0.0033|-0.00356|-0.00455|-0.00697|-0.00552|-0.0036|-0.00277|-0.0031|-0.00467|-0.00485|-0.00476|-0.00405|-0.00339|-0.00268|-0.00218|-0.00198|-0.00194|-0.00362|-0.00247|-0.0018|341|346|328|305|333|354|358|359|360|359|358|349|355|359|358|360|340|340|322|306|254|166|289|247|||||||||||||||||||||||||
2023-06-07 20:06:35|CS.D.USDKRW.MINI.IP|8612|2023-06-05 23:01:00|2023-06-05 23:01:00|129976.6|5.8|0.12481|2023-06-06|0.10031|2|0.069212|7|-0.096206|2|2023-06-06|0.18203|0.13954|0.10031|0.137|0.15265|0.1507|0.14575|0.14836|0.15154|0.15411|0.13872|0.15421|0.15296|0.15336|0.15401|0.1541|0.15422|0.15337|0.15405|0.15085||||0.15426|3|5|4|3|4|3|4|5|3|2|2|3|4|4|4|3|3|3|3|3||||1|0.00624|0.00367|0.00732|0.00642|0.00572|0.00634|0.00465|0.00967|0.00396|0.0029|0.00136|0.00173|0.00494|0.00568|0.00351|0.00348|0.00381|0.00265|0.00445|0.00407|||||-0.00533|-0.00624|-0.00959|-0.00627|-0.00497|-0.00549|-0.00793|-0.00747|-0.00491|-0.00408|-0.0024|-0.00224|-0.00383|-0.00456|-0.00483|-0.00299|-0.0025|-0.00249|-0.00382|-0.00367|||||143|203|271|138|176|149|206|317|180|168|145|132|230|247|201|202|140|104|152|164|1|||||||||||||||||||||||||
2023-06-07 20:06:35|CS.D.USDKRW.MINI.IP|8612|2023-06-05 23:01:00|2023-06-05 23:01:00|129976.6|5.8|0.12481|2023-06-06|0.10031|2|0.069212|7|-0.096206|2|2023-06-06|0.18203|0.13954|0.10031|0.137|0.15265|0.1507|0.14575|0.14836|0.15154|0.15411|0.13872|0.15421|0.15296|0.15336|0.15401|0.1541|0.15422|0.15337|0.15405|0.15085||||0.15426|3|5|4|3|4|3|4|5|3|2|2|3|4|4|4|3|3|3|3|3||||1|0.00624|0.00367|0.00732|0.00642|0.00572|0.00634|0.00465|0.00967|0.00396|0.0029|0.00136|0.00173|0.00494|0.00568|0.00351|0.00348|0.00381|0.00265|0.00445|0.00407|||||-0.00533|-0.00624|-0.00959|-0.00627|-0.00497|-0.00549|-0.00793|-0.00747|-0.00491|-0.00408|-0.0024|-0.00224|-0.00383|-0.00456|-0.00483|-0.00299|-0.0025|-0.00249|-0.00382|-0.00367|||||143|203|271|138|176|149|206|317|180|168|145|132|230|247|201|202|140|104|152|164|1|||||||||||||||||||||||||
2023-06-07 20:06:37|CS.D.USDMXN.MINI.IP|16485|2023-06-05 20:42:50|2023-06-05 23:59:40|174607.3|13.7|0.17039|2023-06-06|0.06331|14|0.051684|15|-0.086424|20|2023-06-06|0.0716|0.07161|0.07165|0.07164|0.07165|0.07167|0.07165|0.07168|0.07169|0.07168|0.07169|0.07142|0.07101|0.06415|0.06331|0.06885|0.07158|0.07003|0.07004|0.06454|0.0733|3.18415|0.0742|0.07194|6|7|9|10|12|12|19|18|14|17|15|12|19|21|19|17|14|15|16|14|11|4|4|4|0.00074|0.00081|0.00133|0.00118|0.00115|0.00118|0.00319|0.00317|0.0033|0.00256|0.00312|0.0024|0.00544|0.00644|0.00497|0.00317|0.00275|0.00291|0.0021|0.00111|0.00212|0.00197|0.0012|0.00129|-0.00087|-0.00091|-0.00147|-0.00095|-0.00115|-0.00127|-0.00344|-0.00368|-0.0032|-0.00306|-0.00292|-0.00254|-0.00497|-0.00609|-0.00558|-0.00376|-0.00319|-0.00272|-0.00215|-0.00174|-0.00211|-0.00291|-0.00111|-0.00138|330|348|349|351|348|356|360|360|359|360|360|357|360|360|360|360|359|360|359|359|356|232|313|322|||||||||||||||||||||||||
2023-06-07 20:06:37|CS.D.USDMXN.MINI.IP|16485|2023-06-05 20:42:50|2023-06-05 23:59:40|174607.3|13.7|0.17039|2023-06-06|0.06331|14|0.051684|15|-0.086424|20|2023-06-06|0.0716|0.07161|0.07165|0.07164|0.07165|0.07167|0.07165|0.07168|0.07169|0.07168|0.07169|0.07142|0.07101|0.06415|0.06331|0.06885|0.07158|0.07003|0.07004|0.06454|0.0733|3.18415|0.0742|0.07194|6|7|9|10|12|12|19|18|14|17|15|12|19|21|19|17|14|15|16|14|11|4|4|4|0.00074|0.00081|0.00133|0.00118|0.00115|0.00118|0.00319|0.00317|0.0033|0.00256|0.00312|0.0024|0.00544|0.00644|0.00497|0.00317|0.00275|0.00291|0.0021|0.00111|0.00212|0.00197|0.0012|0.00129|-0.00087|-0.00091|-0.00147|-0.00095|-0.00115|-0.00127|-0.00344|-0.00368|-0.0032|-0.00306|-0.00292|-0.00254|-0.00497|-0.00609|-0.00558|-0.00376|-0.00319|-0.00272|-0.00215|-0.00174|-0.00211|-0.00291|-0.00111|-0.00138|330|348|349|351|348|356|360|360|359|360|360|357|360|360|360|360|359|360|359|359|356|232|313|322|||||||||||||||||||||||||
2023-06-07 20:06:39|CS.D.USDNOK.MINI.IP|16690|2023-06-05 20:42:50|2023-06-05 23:59:50|110363.4|28.2|0.15433|2023-06-06|0.02344|10|0.113766|8|-0.125713|12|2023-06-06|0.04532|0.04913|0.04537|0.04537|0.05266|0.04581|0.0408|0.0295|0.02677|0.02829|0.02344|0.0239|0.02403|0.02428|0.02435|0.02838|0.03196|0.04271|0.02616|0.04101|0.33562|0.18059|2.18082|0.33873|11|18|23|13|19|26|29|38|39|36|35|37|35|44|41|33|27|33|23|20|16|3|7|11|0.00124|0.00315|0.00292|0.00184|0.00273|0.00418|0.00818|0.00947|0.01196|0.00837|0.00932|0.0079|0.00896|0.00929|0.00776|0.00523|0.00287|0.0031|0.00292|0.00278|0.00255|0.00213|0.00518|0.00245|-0.00156|-0.00285|-0.00327|-0.00142|-0.00395|-0.00354|-0.00821|-0.01084|-0.01169|-0.00798|-0.00838|-0.00771|-0.00868|-0.00981|-0.00885|-0.0049|-0.00315|-0.0025|-0.00312|-0.0027|-0.00274|-0.00173|-0.00418|-0.00221|357|360|360|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|249|342|359||||||||0|0||||||||||||||||
2023-06-07 20:06:39|CS.D.USDNOK.MINI.IP|16690|2023-06-05 20:42:50|2023-06-05 23:59:50|110363.4|28.2|0.15433|2023-06-06|0.02344|10|0.113766|8|-0.125713|12|2023-06-06|0.04532|0.04913|0.04537|0.04537|0.05266|0.04581|0.0408|0.0295|0.02677|0.02829|0.02344|0.0239|0.02403|0.02428|0.02435|0.02838|0.03196|0.04271|0.02616|0.04101|0.33562|0.18059|2.18082|0.33873|11|18|23|13|19|26|29|38|39|36|35|37|35|44|41|33|27|33|23|20|16|3|7|11|0.00124|0.00315|0.00292|0.00184|0.00273|0.00418|0.00818|0.00947|0.01196|0.00837|0.00932|0.0079|0.00896|0.00929|0.00776|0.00523|0.00287|0.0031|0.00292|0.00278|0.00255|0.00213|0.00518|0.00245|-0.00156|-0.00285|-0.00327|-0.00142|-0.00395|-0.00354|-0.00821|-0.01084|-0.01169|-0.00798|-0.00838|-0.00771|-0.00868|-0.00981|-0.00885|-0.0049|-0.00315|-0.0025|-0.00312|-0.0027|-0.00274|-0.00173|-0.00418|-0.00221|357|360|360|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|249|342|359||||||||0|0||||||||||||||||
2023-06-07 20:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:06:41|CS.D.USDSEK.MINI.IP|16323|2023-06-05 20:42:50|2023-06-05 23:59:50|108499.1|26.5|0.05595|2023-06-06|0.02291|14|0.046898|12|-0.09192|7|2023-06-06|0.05943|0.05621|0.06099|0.05457|0.06564|0.0463|0.04602|0.03103|0.02713|0.02717|0.02464|0.02379|0.02308|0.02298|0.02291|0.02749|0.03692|0.04581|0.03627|0.042|0.05036|0.10635|0.10627|0.09294|20|24|27|18|25|31|36|42|33|31|28|28|37|42|41|33|25|22|17|15|8|2|7|12|0.004|0.00351|0.00372|0.003|0.00438|0.00235|0.00568|0.00731|0.00656|0.00525|0.00419|0.00503|0.00713|0.00733|0.00639|0.00389|0.00283|0.00179|0.0018|0.00159|0.00153|0.00115|0.00139|0.00225|-0.00487|-0.00343|-0.00418|-0.00352|-0.00438|-0.0027|-0.00507|-0.00828|-0.00657|-0.00444|-0.00376|-0.00404|-0.00632|-0.00774|-0.00637|-0.00429|-0.00267|-0.00153|-0.00181|-0.00144|-0.00175|-0.00512|-0.00167|-0.00232|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|24|345|353|||||||||||||||0||||||||||
2023-06-07 20:06:41|CS.D.USDSEK.MINI.IP|16323|2023-06-05 20:42:50|2023-06-05 23:59:50|108499.1|26.5|0.05595|2023-06-06|0.02291|14|0.046898|12|-0.09192|7|2023-06-06|0.05943|0.05621|0.06099|0.05457|0.06564|0.0463|0.04602|0.03103|0.02713|0.02717|0.02464|0.02379|0.02308|0.02298|0.02291|0.02749|0.03692|0.04581|0.03627|0.042|0.05036|0.10635|0.10627|0.09294|20|24|27|18|25|31|36|42|33|31|28|28|37|42|41|33|25|22|17|15|8|2|7|12|0.004|0.00351|0.00372|0.003|0.00438|0.00235|0.00568|0.00731|0.00656|0.00525|0.00419|0.00503|0.00713|0.00733|0.00639|0.00389|0.00283|0.00179|0.0018|0.00159|0.00153|0.00115|0.00139|0.00225|-0.00487|-0.00343|-0.00418|-0.00352|-0.00438|-0.0027|-0.00507|-0.00828|-0.00657|-0.00444|-0.00376|-0.00404|-0.00632|-0.00774|-0.00637|-0.00429|-0.00267|-0.00153|-0.00181|-0.00144|-0.00175|-0.00512|-0.00167|-0.00232|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|24|345|353|||||||||||||||0||||||||||
2023-06-07 20:06:43|CS.D.USDSGD.MINI.IP|14243|2023-06-05 20:42:50|2023-06-05 23:59:40|13492.7|5.2|0.4153|2023-06-06|0.01718|1|0.017799|7|-0.024478|7|2023-06-06|0.01799|0.01718|0.0224|0.01808|0.02054|0.01765|0.01875|0.01789|0.01726|0.0185|0.02023|0.01975|0.01916|0.01789|0.01868|0.01763|0.02131|0.02421|0.01992|0.02145|4.23154|12.51288|9.58164|0.02272|3|5|5|4|5|5|6|7|6|4|5|5|7|7|8|6|5|5|4|4|3|3|3|2|0.00185|0.00235|0.0028|0.00195|0.00271|0.00266|0.00311|0.00348|0.00327|0.00261|0.00245|0.00221|0.00287|0.00247|0.00308|0.00238|0.00247|0.00193|0.00198|0.00182|0.00139|0.00288|0.00233|0.0017|-0.00206|-0.00266|-0.00344|-0.00231|-0.00353|-0.00297|-0.00354|-0.00403|-0.00363|-0.00276|-0.00251|-0.00232|-0.00248|-0.00277|-0.00336|-0.00296|-0.00246|-0.00207|-0.00177|-0.00177|-0.00153|-0.00317|-0.00219|-0.00165|246|306|335|297|314|329|336|345|348|318|309|312|346|348|351|334|309|300|267|279|214|153|220|192|||||||||||||||||||||||||
2023-06-07 20:06:43|CS.D.USDSGD.MINI.IP|14243|2023-06-05 20:42:50|2023-06-05 23:59:40|13492.7|5.2|0.4153|2023-06-06|0.01718|1|0.017799|7|-0.024478|7|2023-06-06|0.01799|0.01718|0.0224|0.01808|0.02054|0.01765|0.01875|0.01789|0.01726|0.0185|0.02023|0.01975|0.01916|0.01789|0.01868|0.01763|0.02131|0.02421|0.01992|0.02145|4.23154|12.51288|9.58164|0.02272|3|5|5|4|5|5|6|7|6|4|5|5|7|7|8|6|5|5|4|4|3|3|3|2|0.00185|0.00235|0.0028|0.00195|0.00271|0.00266|0.00311|0.00348|0.00327|0.00261|0.00245|0.00221|0.00287|0.00247|0.00308|0.00238|0.00247|0.00193|0.00198|0.00182|0.00139|0.00288|0.00233|0.0017|-0.00206|-0.00266|-0.00344|-0.00231|-0.00353|-0.00297|-0.00354|-0.00403|-0.00363|-0.00276|-0.00251|-0.00232|-0.00248|-0.00277|-0.00336|-0.00296|-0.00246|-0.00207|-0.00177|-0.00177|-0.00153|-0.00317|-0.00219|-0.00165|246|306|335|297|314|329|336|345|348|318|309|312|346|348|351|334|309|300|267|279|214|153|220|192|||||||||||||||||||||||||
2023-06-07 20:06:44|CS.D.USDZAR.MINI.IP|16141|2023-06-05 20:42:50|2023-06-05 23:59:50|192649.3|15.8|0.07587|2023-06-06|0.04665|13|0.083561|2|-0.146287|4|2023-06-06|0.06863|0.07006|0.06758|0.06745|0.07837|0.06719|0.05261|0.04687|0.04789|0.04788|0.04682|0.04682|0.04704|0.04665|0.04668|0.04678|0.04861|0.04679|0.04692|0.04686|0.05972|0.17814|0.17817|0.48933|5|9|16|8|15|13|18|23|19|20|21|18|23|22|24|20|22|14|11|15|8|5|6|7|0.00233|0.00265|0.00242|0.00192|0.00483|0.00368|0.0048|0.00822|0.00607|0.00755|0.00565|0.00434|0.00826|0.00721|0.00678|0.0057|0.0026|0.00198|0.00262|0.00265|0.00211|0.00548|0.00802|0.00606|-0.0024|-0.00248|-0.00261|-0.00182|-0.00656|-0.00332|-0.00582|-0.00914|-0.00599|-0.00811|-0.00636|-0.00323|-0.00731|-0.00564|-0.00858|-0.00488|-0.00284|-0.0019|-0.00305|-0.00351|-0.00284|-0.00269|-0.00814|-0.00617|322|356|354|341|349|337|359|360|360|360|360|359|359|360|360|360|359|353|344|358|323|111|336|265|||||||||||||||||||||||||
2023-06-07 20:06:45|CS.D.USDZAR.MINI.IP|16141|2023-06-05 20:42:50|2023-06-05 23:59:50|192649.3|15.8|0.07587|2023-06-06|0.04665|13|0.083561|2|-0.146287|4|2023-06-06|0.06863|0.07006|0.06758|0.06745|0.07837|0.06719|0.05261|0.04687|0.04789|0.04788|0.04682|0.04682|0.04704|0.04665|0.04668|0.04678|0.04861|0.04679|0.04692|0.04686|0.05972|0.17814|0.17817|0.48933|5|9|16|8|15|13|18|23|19|20|21|18|23|22|24|20|22|14|11|15|8|5|6|7|0.00233|0.00265|0.00242|0.00192|0.00483|0.00368|0.0048|0.00822|0.00607|0.00755|0.00565|0.00434|0.00826|0.00721|0.00678|0.0057|0.0026|0.00198|0.00262|0.00265|0.00211|0.00548|0.00802|0.00606|-0.0024|-0.00248|-0.00261|-0.00182|-0.00656|-0.00332|-0.00582|-0.00914|-0.00599|-0.00811|-0.00636|-0.00323|-0.00731|-0.00564|-0.00858|-0.00488|-0.00284|-0.0019|-0.00305|-0.00351|-0.00284|-0.00269|-0.00814|-0.00617|322|356|354|341|349|337|359|360|360|360|360|359|359|360|360|360|359|353|344|358|323|111|336|265|||||||||||||||||||||||||
2023-06-07 20:06:45|CS.D.ALUMINIUM.MINI.IP|6240|2023-06-06 00:02:00|2023-06-06 17:59:00|2201|2.7|0.27082|2023-06-06|0.26844|3|0.116775|7|-0.126166|8|2023-06-06|0.26862|0.26868|0.2685|0.26844|0.26867|0.26846|0.26877|0.2699|0.27073|0.27041|0.2707|0.27091|0.27071|0.27078|0.27162|0.27134|0.27145|0.27866|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|4|3|3|3|2|||||||0.01866|0.01938|0.02371|0.01618|0.01851|0.02623|0.01668|0.02378|0.02226|0.02126|0.01983|0.02203|0.01995|0.02139|0.01861|0.02287|0.01725|0.01409|||||||-0.02014|-0.02076|-0.02484|-0.02168|-0.02014|-0.02099|-0.018|-0.0251|-0.02511|-0.01726|-0.01681|-0.02027|-0.02151|-0.01849|-0.01876|-0.0234|-0.01754|-0.02068|||||||37|175|153|87|58|126|187|241|231|192|188|200|230|283|256|248|138|119|||||||||||||||||||||||||
2023-06-07 20:06:46|CS.D.ALUMINIUM.MINI.IP|6240|2023-06-06 00:02:00|2023-06-06 17:59:00|2201|2.7|0.27082|2023-06-06|0.26844|3|0.116775|7|-0.126166|8|2023-06-06|0.26862|0.26868|0.2685|0.26844|0.26867|0.26846|0.26877|0.2699|0.27073|0.27041|0.2707|0.27091|0.27071|0.27078|0.27162|0.27134|0.27145|0.27866|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|4|3|3|3|2|||||||0.01866|0.01938|0.02371|0.01618|0.01851|0.02623|0.01668|0.02378|0.02226|0.02126|0.01983|0.02203|0.01995|0.02139|0.01861|0.02287|0.01725|0.01409|||||||-0.02014|-0.02076|-0.02484|-0.02168|-0.02014|-0.02099|-0.018|-0.0251|-0.02511|-0.01726|-0.01681|-0.02027|-0.02151|-0.01849|-0.01876|-0.0234|-0.01754|-0.02068|||||||37|175|153|87|58|126|187|241|231|192|188|200|230|283|256|248|138|119|||||||||||||||||||||||||
2023-06-07 20:06:46|CO.D.CFI.FWM3.IP|5853|2023-06-06 06:00:00|2023-06-06 15:59:50|8156|3.5|0.477|2023-06-06|0.0867|8|0.283662|6|-0.657254|9|2023-06-06|||||||0.77815|0.09438|0.0867|0.09518|0.50574|0.09028|0.43394|1.16805|0.45749|0.46193|||||||||||||||3|4|3|4|2|2|4|3|3|5|||||||||||||||0.03872|0.04352|0.03444|0.03622|0.02838|0.02812|0.02758|0.02677|0.02348|0.03103|||||||||||||||-0.04337|-0.03627|-0.02882|-0.05433|-0.02895|-0.03626|-0.03282|-0.03592|-0.02661|-0.03353|||||||||291|288|305|252|240|224|287|277|270|267|||||||||||||||||||||||||
2023-06-07 20:06:47|CC.D.W.UME.IP|7872|2023-06-06 00:00:00|2023-06-06 18:19:50|635.4|14.8|0.08195|2023-06-06|0.09175|10|0.248177|13|-0.344558|13|2023-06-06|0.09427|0.09441|0.09425|0.09388|0.09294|0.09251|0.0927|0.09292|0.09262|0.09231|0.09175|0.09206|0.09253|0.09379|0.09436|0.09461|0.0948|0.09422|0.09434||||||6|2|3|5|11|6|6|12|7|7|8|14|25|62|20|22|26|17|48||||||0.0318|0.02262|0.02285|0.02585|0.04243|0.02676|0.03412|0.03285|0.02846|0.02731|0.03001|0.02775|0.02888|0.04932|0.04236|0.03421|0.02745|0.02666|0.02583||||||-0.03215|-0.01748|-0.01812|-0.02059|-0.02467|-0.02818|-0.03016|-0.02824|-0.04013|-0.02941|-0.02588|-0.0326|-0.03215|-0.07368|-0.04266|-0.03326|-0.02995|-0.0253|-0.02858||||||191|113|71|89|156|147|140|173|193|197|199|213|194|180|348|344|321|302|107|||||||||||||||||||||||||
2023-06-07 20:06:47|CO.D.CFI.FWM3.IP|5853|2023-06-06 06:00:00|2023-06-06 15:59:50|8156|3.5|0.477|2023-06-06|0.0867|8|0.283662|6|-0.657254|9|2023-06-06|||||||0.77815|0.09438|0.0867|0.09518|0.50574|0.09028|0.43394|1.16805|0.45749|0.46193|||||||||||||||3|4|3|4|2|2|4|3|3|5|||||||||||||||0.03872|0.04352|0.03444|0.03622|0.02838|0.02812|0.02758|0.02677|0.02348|0.03103|||||||||||||||-0.04337|-0.03627|-0.02882|-0.05433|-0.02895|-0.03626|-0.03282|-0.03592|-0.02661|-0.03353|||||||||291|288|305|252|240|224|287|277|270|267|||||||||||||||||||||||||
2023-06-07 20:06:48|CC.D.KC.UME.IP|4584|2023-06-06 08:15:00|2023-06-06 17:29:50|18283.4|8.4|0.09158|2023-06-06|0.11004|12|0.20025|9|-0.222696|8|2023-06-06|||||||||0.11621|0.11236|0.11129|0.11208|0.11004|0.11106|0.11048|0.11121|0.11078|0.11034|||||||||||||||3|2|2|3|7|7|10|12|15|10|||||||||||||||0.03277|0.02623|0.02241|0.01673|0.02599|0.02324|0.02443|0.01728|0.01874|0.01608|||||||||||||||-0.03273|-0.01367|-0.0148|-0.01462|-0.02446|-0.02454|-0.02171|-0.01843|-0.01629|-0.01239|||||||135|125|109|115|232|240|239|235|226|105|||||||||||||||||||||||||
2023-06-07 20:06:49|CC.D.W.UME.IP|0|none|||0|0|2023-06-06|0.09175|10|0.248177|13|-0.344558|13|2023-06-06|0.09427|0.09441|0.09425|0.09388|0.09294|0.09251|0.0927|0.09292|0.09262|0.09231|0.09175|0.09206|0.09253|0.09379|0.09436|0.09461|0.0948|0.09422|0.09434||||||6|2|3|5|11|6|6|12|7|7|8|14|25|62|20|22|26|17|48||||||0.0318|0.02262|0.02285|0.02585|0.04243|0.02676|0.03412|0.03285|0.02846|0.02731|0.03001|0.02775|0.02888|0.04932|0.04236|0.03421|0.02745|0.02666|0.02583||||||-0.03215|-0.01748|-0.01812|-0.02059|-0.02467|-0.02818|-0.03016|-0.02824|-0.04013|-0.02941|-0.02588|-0.0326|-0.03215|-0.07368|-0.04266|-0.03326|-0.02995|-0.0253|-0.02858||||||191|113|71|89|156|147|140|173|193|197|199|213|194|180|348|344|321|302|107|||||||||||||||||||||||||
2023-06-07 20:06:50|CS.D.COPPER.MINI.IP|11665|2023-06-06 00:02:00|2023-06-06 17:59:20|8316.3|7|0.12059|2023-06-06|0.11993|4|0.182566|7|-0.136204|7|2023-06-06|0.12023|0.12047|0.12006|0.1201|0.11993|0.11993|0.1204|0.12548|0.12118|0.12066|0.12025|0.12033|0.12037|0.12047|0.12061|0.1202|0.12008|0.12505|||||||2|8|8|5|4|6|10|9|7|5|5|5|7|12|10|8|5|4|||||||0.00731|0.01235|0.0121|0.00826|0.00745|0.01212|0.01201|0.01799|0.01597|0.01167|0.01156|0.01084|0.01369|0.01596|0.01278|0.0119|0.00734|0.00617|||||||-0.00698|-0.01433|-0.01137|-0.00962|-0.00641|-0.01163|-0.0119|-0.01842|-0.01465|-0.01076|-0.01119|-0.01125|-0.01386|-0.0157|-0.01252|-0.01131|-0.00818|-0.00785|||||||180|357|343|307|259|334|358|357|352|342|338|339|351|359|360|356|314|288|||||||||||||||||||||||||
2023-06-07 20:06:50|CC.D.KC.UME.IP|0|none|||0|0|2023-06-06|0.11004|12|0.20025|9|-0.222696|8|2023-06-06|||||||||0.11621|0.11236|0.11129|0.11208|0.11004|0.11106|0.11048|0.11121|0.11078|0.11034|||||||||||||||3|2|2|3|7|7|10|12|15|10|||||||||||||||0.03277|0.02623|0.02241|0.01673|0.02599|0.02324|0.02443|0.01728|0.01874|0.01608|||||||||||||||-0.03273|-0.01367|-0.0148|-0.01462|-0.02446|-0.02454|-0.02171|-0.01843|-0.01629|-0.01239|||||||135|125|109|115|232|240|239|235|226|105|||||||||||||||||||||||||
2023-06-07 20:06:51|CC.D.C.UME.IP|7421|2023-06-06 00:00:00|2023-06-06 18:19:50|556.6|21.9|0.07864|2023-06-06|0.10696|10|0.198735|16|-0.215169|13|2023-06-06|0.10726|0.10761|0.10769|0.10752|0.1072|0.10721|0.10746|0.10786|0.10767|0.10721|0.10696|0.10726|0.10758|0.10798|0.10785|0.10831|0.10832|0.10737|0.10756||||||16|6|4|4|11|3|8|6|5|6|7|7|15|66|36|31|43|39|108||||||0.0358|0.0284|0.02051|0.01792|0.0268|0.01788|0.02952|0.0217|0.02166|0.02404|0.02187|0.02714|0.02846|0.04437|0.02873|0.02602|0.03342|0.02329|0.02989||||||-0.02614|-0.02359|-0.02094|-0.01793|-0.01786|-0.02024|-0.03161|-0.03456|-0.02392|-0.02632|-0.02157|-0.02404|-0.02853|-0.04673|-0.03258|-0.03186|-0.03094|-0.02371|-0.03025||||||203|128|56|36|60|80|117|133|144|129|130|158|166|172|288|290|300|252|90|||||||||||||||||||||||||
2023-06-07 20:06:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-06|0.11993|4|0.182566|7|-0.136204|7|2023-06-06|0.12023|0.12047|0.12006|0.1201|0.11993|0.11993|0.1204|0.12548|0.12118|0.12066|0.12025|0.12033|0.12037|0.12047|0.12061|0.1202|0.12008|0.12505|||||||2|8|8|5|4|6|10|9|7|5|5|5|7|12|10|8|5|4|||||||0.00731|0.01235|0.0121|0.00826|0.00745|0.01212|0.01201|0.01799|0.01597|0.01167|0.01156|0.01084|0.01369|0.01596|0.01278|0.0119|0.00734|0.00617|||||||-0.00698|-0.01433|-0.01137|-0.00962|-0.00641|-0.01163|-0.0119|-0.01842|-0.01465|-0.01076|-0.01119|-0.01125|-0.01386|-0.0157|-0.01252|-0.01131|-0.00818|-0.00785|||||||180|357|343|307|259|334|358|357|352|342|338|339|351|359|360|356|314|288|||||||||||||||||||||||||
2023-06-07 20:06:52|CC.D.FCPO.UNC.IP|4831|2023-06-06 02:30:00|2023-06-06 15:29:50|3367.6|0.7|0.35537|2023-06-06|0.35456|4|0.190672|2|-0.404559|2|2023-06-06|||0.35607|0.35479|0.35456||0.35687|0.35888|0.36075|0.36096||||0.36313|0.35804|0.35681|||||||||||2|1|0||0|1|0|1||||0|1|0|||||||||||0.04323|0.02556|0.02632||0.02339|0.02758|0.02391|0.02961||||0.02896|0.02876|0.02225|||||||||||-0.06566|-0.02384|-0.02703||-0.02988|-0.02396|-0.02536|-0.02616||||-0.03186|-0.02388|-0.02021|||||||||178|271|107|167|319|286|305|322|319|152|||||||||||||||||||||||||
2023-06-07 20:06:52|CC.D.C.UME.IP|0|none|||0|0|2023-06-06|0.10696|10|0.198735|16|-0.215169|13|2023-06-06|0.10726|0.10761|0.10769|0.10752|0.1072|0.10721|0.10746|0.10786|0.10767|0.10721|0.10696|0.10726|0.10758|0.10798|0.10785|0.10831|0.10832|0.10737|0.10756||||||16|6|4|4|11|3|8|6|5|6|7|7|15|66|36|31|43|39|108||||||0.0358|0.0284|0.02051|0.01792|0.0268|0.01788|0.02952|0.0217|0.02166|0.02404|0.02187|0.02714|0.02846|0.04437|0.02873|0.02602|0.03342|0.02329|0.02989||||||-0.02614|-0.02359|-0.02094|-0.01793|-0.01786|-0.02024|-0.03161|-0.03456|-0.02392|-0.02632|-0.02157|-0.02404|-0.02853|-0.04673|-0.03258|-0.03186|-0.03094|-0.02371|-0.03025||||||203|128|56|36|60|80|117|133|144|129|130|158|166|172|288|290|300|252|90|||||||||||||||||||||||||
2023-06-07 20:06:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-06|0.35456|4|0.190672|2|-0.404559|2|2023-06-06|||0.35607|0.35479|0.35456||0.35687|0.35888|0.36075|0.36096||||0.36313|0.35804|0.35681|||||||||||2|1|0||0|1|0|1||||0|1|0|||||||||||0.04323|0.02556|0.02632||0.02339|0.02758|0.02391|0.02961||||0.02896|0.02876|0.02225|||||||||||-0.06566|-0.02384|-0.02703||-0.02988|-0.02396|-0.02536|-0.02616||||-0.03186|-0.02388|-0.02021|||||||||178|271|107|167|319|286|305|322|319|152|||||||||||||||||||||||||
2023-06-07 20:06:54|CS.D.CFEGOLD.CFE.IP|16197|2023-06-05 20:42:50|2023-06-05 23:59:50|1961.19|19.6|0.01682|2023-06-06|0.01537|19|0.058688|14|-0.06227|13|2023-06-06|0.01668|0.01755|0.01796|0.01807|0.01723|0.01649|0.01738|0.01651|0.01685|0.01615|0.01616|0.0159|0.01576|0.01561|0.01568|0.01552|0.01565|0.01544|0.01602|0.01537|0.01784||0.01951|0.01851|9|20|21|13|14|17|24|28|25|20|17|17|29|35|34|25|20|15|12|11|6||6|7|0.00392|0.00521|0.00618|0.00419|0.00418|0.00466|0.0068|0.00652|0.0064|0.00527|0.00501|0.00534|0.00732|0.00881|0.00985|0.00692|0.00522|0.00388|0.00331|0.00258|0.00277||0.00364|0.00398|-0.00359|-0.00505|-0.00572|-0.00391|-0.00381|-0.00438|-0.0064|-0.00709|-0.00599|-0.00497|-0.00469|-0.00429|-0.00728|-0.01091|-0.00885|-0.00612|-0.00533|-0.00382|-0.00292|-0.0026|-0.00258||-0.00324|-0.00332|354|360|360|359|355|360|360|360|360|358|360|359|360|360|360|360|360|360|357|357|342|330|340|||||||||||||||||||||||||
2023-06-07 20:06:54|CS.D.CFEGOLD.CFE.IP|11937|2023-06-06 09:40:50|2023-06-06 23:59:50|1963.33|20.5|0.01633|2023-06-06|0.01537|19|0.058688|14|-0.06227|13|2023-06-06|0.01668|0.01755|0.01796|0.01807|0.01723|0.01649|0.01738|0.01651|0.01685|0.01615|0.01616|0.0159|0.01576|0.01561|0.01568|0.01552|0.01565|0.01544|0.01602|0.01537|0.01784||0.01951|0.01851|9|20|21|13|14|17|24|28|25|20|17|17|29|35|34|25|20|15|12|11|6||6|7|0.00392|0.00521|0.00618|0.00419|0.00418|0.00466|0.0068|0.00652|0.0064|0.00527|0.00501|0.00534|0.00732|0.00881|0.00985|0.00692|0.00522|0.00388|0.00331|0.00258|0.00277||0.00364|0.00398|-0.00359|-0.00505|-0.00572|-0.00391|-0.00381|-0.00438|-0.0064|-0.00709|-0.00599|-0.00497|-0.00469|-0.00429|-0.00728|-0.01091|-0.00885|-0.00612|-0.00533|-0.00382|-0.00292|-0.0026|-0.00258||-0.00324|-0.00332|354|360|360|359|355|360|360|360|360|358|360|359|360|360|360|360|360|360|357|357|342|330|340|||||||||||||||||||||||||
2023-06-07 20:06:55|CC.D.HO.UME.IP|12980|2023-06-05 20:43:30|2023-06-05 23:59:00|23751|3.4|0.08397|2023-06-06|0.08418|3|0.156873|14|-0.114889|13|2023-06-06|0.08427|0.08442|0.0843|0.08418|0.08418|0.08425|0.08457|0.08508|0.08542|0.08545|0.08542|0.08558|0.08539|0.08513|0.08459|0.08427|0.08454|0.0844|0.08447|0.08456|0.08475||0.08476|0.08466|0|0|0|0|0|0|1|2|2|1|1|1|3|5|7|7|4|6|8|1|5||1|0|0.00812|0.01142|0.01048|0.00685|0.00893|0.00905|0.01111|0.01978|0.0193|0.01753|0.01568|0.01363|0.01629|0.02623|0.02476|0.02205|0.01492|0.01413|0.01267|0.00816|0.01012||0.00735|0.009|-0.0089|-0.01328|-0.00916|-0.00782|-0.00882|-0.01253|-0.01241|-0.02003|-0.02028|-0.01401|-0.01613|-0.01441|-0.01725|-0.02787|-0.02276|-0.02366|-0.01603|-0.01539|-0.01349|-0.00959|-0.01135||-0.01177|-0.00521|196|327|306|197|160|234|322|347|358|343|339|336|356|360|360|359|354|352|329|253|226|117|118|||||||||||||||||||||||||
2023-06-07 20:06:56|CC.D.HO.UME.IP|9285|2023-06-06 11:58:00|2023-06-06 23:59:30|23627|4.4|0.08377|2023-06-06|0.08418|3|0.156873|14|-0.114889|13|2023-06-06|0.08427|0.08442|0.0843|0.08418|0.08418|0.08425|0.08457|0.08508|0.08542|0.08545|0.08542|0.08558|0.08539|0.08513|0.08459|0.08427|0.08454|0.0844|0.08447|0.08456|0.08475||0.08476|0.08466|0|0|0|0|0|0|1|2|2|1|1|1|3|5|7|7|4|6|8|1|5||1|0|0.00812|0.01142|0.01048|0.00685|0.00893|0.00905|0.01111|0.01978|0.0193|0.01753|0.01568|0.01363|0.01629|0.02623|0.02476|0.02205|0.01492|0.01413|0.01267|0.00816|0.01012||0.00735|0.009|-0.0089|-0.01328|-0.00916|-0.00782|-0.00882|-0.01253|-0.01241|-0.02003|-0.02028|-0.01401|-0.01613|-0.01441|-0.01725|-0.02787|-0.02276|-0.02366|-0.01603|-0.01539|-0.01349|-0.00959|-0.01135||-0.01177|-0.00521|196|327|306|197|160|234|322|347|358|343|339|336|356|360|360|359|354|352|329|253|226|117|118|||||||||||||||||||||||||
2023-06-07 20:06:56|CC.D.HG.UME.IP|13545|2023-06-05 20:43:30|2023-06-05 23:59:50|37674.4|8.9|0.04946|2023-06-06|0.05292|4|0.226838|7|-0.137661|7|2023-06-06|0.05308|0.05317|0.05298|0.05302|0.05292|0.05294|0.05314|0.05346|0.05352|0.05328|0.05308|0.0531|0.05312|0.05317|0.05323|0.05305|0.05298|0.05296|0.05297|0.05297|0.05301||0.05301|0.05299|3|8|7|3|2|4|6|12|7|7|6|7|8|14|15|13|11|8|2|3|4||1|1|0.00614|0.01132|0.01227|0.00675|0.00622|0.0095|0.01131|0.01637|0.01247|0.00967|0.00815|0.00905|0.01086|0.01416|0.01186|0.01056|0.00752|0.00572|0.005|0.00519|0.00443||0.00428|0.00565|-0.00506|-0.01184|-0.01025|-0.0087|-0.00636|-0.01154|-0.00981|-0.01692|-0.01203|-0.00803|-0.00841|-0.01027|-0.01153|-0.01388|-0.01116|-0.00933|-0.00695|-0.00722|-0.00441|-0.00528|-0.00455||-0.00497|-0.00465|193|350|337|275|227|328|351|352|343|311|292|303|344|359|356|354|281|268|197|170|90|95|134|||||||||||||||||||||||||
2023-06-07 20:06:57|CC.D.HG.UME.IP|13198|2023-06-06 00:00:00|2023-06-06 23:59:50|37763.8|9.1|0.04954|2023-06-06|0.05292|4|0.226838|7|-0.137661|7|2023-06-06|0.05308|0.05317|0.05298|0.05302|0.05292|0.05294|0.05314|0.05346|0.05352|0.05328|0.05308|0.0531|0.05312|0.05317|0.05323|0.05305|0.05298|0.05296|0.05297|0.05297|0.05301||0.05301|0.05299|3|8|7|3|2|4|6|12|7|7|6|7|8|14|15|13|11|8|2|3|4||1|1|0.00614|0.01132|0.01227|0.00675|0.00622|0.0095|0.01131|0.01637|0.01247|0.00967|0.00815|0.00905|0.01086|0.01416|0.01186|0.01056|0.00752|0.00572|0.005|0.00519|0.00443||0.00428|0.00565|-0.00506|-0.01184|-0.01025|-0.0087|-0.00636|-0.01154|-0.00981|-0.01692|-0.01203|-0.00803|-0.00841|-0.01027|-0.01153|-0.01388|-0.01116|-0.00933|-0.00695|-0.00722|-0.00441|-0.00528|-0.00455||-0.00497|-0.00465|193|350|337|275|227|328|351|352|343|311|292|303|344|359|356|354|281|268|197|170|90|95|134|||||||||||||||||||||||||
2023-06-07 20:06:57|CC.D.IRON.UME.IP|4140|2023-06-06 01:00:00|2023-06-06 14:59:50|749.6|477.6|0.39057|2023-06-06|0.5928|5|0.159341|2|-0.133245|1|2023-06-06||0.60194|0.59772|0.59342||0.5928|0.59678|||||||0.60158|0.59988|||||||||||537|761|445||566|758|||||||600|571|||||||||||0.04051|0.03891|0.03638||0.03352|0.03681|||||||0.03713|0.03861|||||||||||-0.03714|-0.03369|-0.03502||-0.03439|-0.03646|||||||-0.03042|-0.03806||||||||||212|198|108|127|241|251|202|||||||||||||||||||||||||
2023-06-07 20:06:58|CC.D.IRON.UME.IP|2070|2023-06-07 01:00:00|2023-06-07 14:59:50|765.3|487.6|0.39402|2023-06-06|0.5928|5|0.159341|2|-0.133245|1|2023-06-06||0.60194|0.59772|0.59342||0.5928|0.59678|||||||0.60158|0.59988|||||||||||537|761|445||566|758|||||||600|571|||||||||||0.04051|0.03891|0.03638||0.03352|0.03681|||||||0.03713|0.03861|||||||||||-0.03714|-0.03369|-0.03502||-0.03439|-0.03646|||||||-0.03042|-0.03806||||||||||212|198|108|127|241|251|202|||||||||||||||||||||||||
2023-06-07 20:06:59|CS.D.LEAD.MINI.IP|2962|2023-06-06 00:02:00|2023-06-06 17:59:10|2028.5|2|0.29666|2023-06-06|0.29464|5|0.192888|14|-0.300034|17|2023-06-06|0.29589|0.29623|0.2959|0.29594|0.2953|0.29464|0.29541|0.29556|0.29615|0.29573|0.29615|0.29687|0.29604|0.29629|0.29646|0.29642|0.29577|0.37408|||||||1|2|2|3|1|3|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02716|0.02167|0.02302|0.01234|0.01477|0.02203|0.02251|0.02699|0.02509|0.02786|0.02319|0.04105|0.03737|0.0311|0.03583|0.03539|0.02169|0.04125|||||||-0.05671|-0.01795|-0.01631|-0.02465||-0.02863|-0.02006|-0.02423|-0.01937|-0.0191|-0.02648|-0.03086|-0.03055|-0.02234|-0.02258|-0.02615|-0.02792|-0.0582|||||||11|75|89|73|20|123|90|153|111|107|98|126|151|164|127|120|26|32|||||||||||||||||||||||||
2023-06-07 20:06:59|CS.D.LEAD.MINI.IP|2962|2023-06-06 00:02:00|2023-06-06 17:59:10|2028.5|2|0.29666|2023-06-06|0.29464|5|0.192888|14|-0.300034|17|2023-06-06|0.29589|0.29623|0.2959|0.29594|0.2953|0.29464|0.29541|0.29556|0.29615|0.29573|0.29615|0.29687|0.29604|0.29629|0.29646|0.29642|0.29577|0.37408|||||||1|2|2|3|1|3|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02716|0.02167|0.02302|0.01234|0.01477|0.02203|0.02251|0.02699|0.02509|0.02786|0.02319|0.04105|0.03737|0.0311|0.03583|0.03539|0.02169|0.04125|||||||-0.05671|-0.01795|-0.01631|-0.02465||-0.02863|-0.02006|-0.02423|-0.01937|-0.0191|-0.02648|-0.03086|-0.03055|-0.02234|-0.02258|-0.02615|-0.02792|-0.0582|||||||11|75|89|73|20|123|90|153|111|107|98|126|151|164|127|120|26|32|||||||||||||||||||||||||
2023-06-07 20:06:59|CO.D.LH.FWM2.IP|3136|2023-06-06 13:30:00|2023-06-06 18:04:50|8839|9.7|0.15122|2023-06-06|0.17013|18|0.737878|13|-0.420021|13|2023-06-06||||||||||||||0.17437|0.17418|0.17261|0.1715|0.17081|0.17013|||||||||||||||||||19|7|9|8|14|15|||||||||||||||||||0.06478|0.02922|0.03294|0.02833|0.03437|0.03149|||||||||||||||||||-0.05728|-0.02949|-0.03541|-0.02864|-0.03395|-0.02269||||||174|279|294|288|313|29|||||||||||||||||||||||||
2023-06-07 20:06:59|CO.D.LH.FWM2.IP|3136|2023-06-06 13:30:00|2023-06-06 18:04:50|8839|9.7|0.15122|2023-06-06|0.17013|18|0.737878|13|-0.420021|13|2023-06-06||||||||||||||0.17437|0.17418|0.17261|0.1715|0.17081|0.17013|||||||||||||||||||19|7|9|8|14|15|||||||||||||||||||0.06478|0.02922|0.03294|0.02833|0.03437|0.03149|||||||||||||||||||-0.05728|-0.02949|-0.03541|-0.02864|-0.03395|-0.02269||||||174|279|294|288|313|29|||||||||||||||||||||||||
2023-06-07 20:07:00|CC.D.LC.UME.IP|3032|2023-06-06 13:30:00|2023-06-06 18:04:50|17709.3|3.4|0.08307|2023-06-06|0.06965|18|0.12086|16|-0.095526|13|2023-06-06||||||||||||||0.07904|0.076|0.07282|0.08419|0.08694|0.06965|||||||||||||||||||6|3|4|3|1|4|||||||||||||||||||0.01635|0.01225|0.01528|0.01526|0.01225|0.00991|||||||||||||||||||-0.01872|-0.0134|-0.01447|-0.01599|-0.01441|-0.01562||||||173|299|329|331|283|24|||||||||||||||||||||||||
2023-06-07 20:07:00|CC.D.LC.UME.IP|3032|2023-06-06 13:30:00|2023-06-06 18:04:50|17709.3|3.4|0.08307|2023-06-06|0.06965|18|0.12086|16|-0.095526|13|2023-06-06||||||||||||||0.07904|0.076|0.07282|0.08419|0.08694|0.06965|||||||||||||||||||6|3|4|3|1|4|||||||||||||||||||0.01635|0.01225|0.01528|0.01526|0.01225|0.00991|||||||||||||||||||-0.01872|-0.0134|-0.01447|-0.01599|-0.01441|-0.01562||||||173|299|329|331|283|24|||||||||||||||||||||||||
2023-06-07 20:07:01|EN.D.LGO.FWM1.IP|8781|2023-06-05 20:44:00|2023-06-05 21:24:00|699.8|6.8|0.13699|2023-06-06|0.14255|3|0.143802|14|-0.11529|13|2023-06-06||0.143|0.14282|0.14255|0.14259|0.1428|0.14337|0.14436|0.14501|0.14509|0.14488|0.14505|0.14482|0.14438|0.14348|0.1429|0.14333|0.14312|0.14326|0.14353|0.14378|0.38413||||0|0|0|0|0|3|5|15|8|14|8|8|8|8|11|2|1|6|1|3|1||||0.02384|0.02122|0.02204|0.0196|0.02185|0.0241|0.02665|0.02571|0.02701|0.02354|0.02464|0.0233|0.02846|0.03168|0.03046|0.02672|0.02318|0.02078|0.02074|0.0278|0.04683||||-0.02001|-0.02068|-0.0218|-0.01901|-0.02421|-0.02195|-0.02456|-0.02998|-0.02446|-0.025|-0.01908|-0.02317|-0.03295|-0.02716|-0.03016|-0.02341|-0.02203|-0.02116|-0.02191|-0.01868|-0.02883|||160|129|101|51|100|189|306|312|254|231|245|275|350|331|318|282|256|212|99|104|12|||||||||||||||||||||||||
2023-06-07 20:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:02|EN.D.LGO.FWM1.IP|8781|2023-06-05 20:44:00|2023-06-05 21:24:00|699.8|6.8|0.13699|2023-06-06|0.14255|3|0.143802|14|-0.11529|13|2023-06-06||0.143|0.14282|0.14255|0.14259|0.1428|0.14337|0.14436|0.14501|0.14509|0.14488|0.14505|0.14482|0.14438|0.14348|0.1429|0.14333|0.14312|0.14326|0.14353|0.14378|0.38413||||0|0|0|0|0|3|5|15|8|14|8|8|8|8|11|2|1|6|1|3|1||||0.02384|0.02122|0.02204|0.0196|0.02185|0.0241|0.02665|0.02571|0.02701|0.02354|0.02464|0.0233|0.02846|0.03168|0.03046|0.02672|0.02318|0.02078|0.02074|0.0278|0.04683||||-0.02001|-0.02068|-0.0218|-0.01901|-0.02421|-0.02195|-0.02456|-0.02998|-0.02446|-0.025|-0.01908|-0.02317|-0.03295|-0.02716|-0.03016|-0.02341|-0.02203|-0.02116|-0.02191|-0.01868|-0.02883|||160|129|101|51|100|189|306|312|254|231|245|275|350|331|318|282|256|212|99|104|12|||||||||||||||||||||||||
2023-06-07 20:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:04|CS.D.CFDSILVER.CFM.IP|15297|2023-06-05 20:43:10|2023-06-05 23:59:50|2355.1|9.2|0.10396|2023-06-06|0.08479|19|0.094186|13|-0.101557|12|2023-06-06|0.09|0.10141|0.09926|0.09504|0.09468|0.09804|0.10502|0.08751|0.10554|0.08902|0.09609|0.10066|0.09221|0.08687|0.08602|0.08541|0.08553|0.08492|0.08493|0.08479|0.0994||0.45442|0.10596|3|7|9|5|6|7|11|12|10|8|9|9|14|20|18|11|10|7|4|4|3||2|3|0.00899|0.01343|0.01513|0.01151|0.01199|0.01454|0.01687|0.01406|0.01469|0.01258|0.01527|0.01596|0.02226|0.02297|0.02083|0.014|0.01253|0.00854|0.00783|0.00696|0.00932||0.0139|0.01151|-0.01018|-0.01431|-0.01557|-0.01181|-0.01233|-0.01751|-0.01605|-0.0159|-0.01438|-0.0117|-0.0137|-0.01673|-0.0219|-0.02476|-0.01792|-0.01243|-0.01063|-0.00869|-0.00668|-0.00698|-0.00811||-0.01415|-0.01203|293|350|353|335|327|343|359|355|358|355|356|356|357|360|360|355|354|344|321|291|276|292|286|||||||||||||||||||||||||
2023-06-07 20:07:04|CS.D.CFDSILVER.CFM.IP|15297|2023-06-05 20:43:10|2023-06-05 23:59:50|2355.1|9.2|0.10396|2023-06-06|0.08479|19|0.094186|13|-0.101557|12|2023-06-06|0.09|0.10141|0.09926|0.09504|0.09468|0.09804|0.10502|0.08751|0.10554|0.08902|0.09609|0.10066|0.09221|0.08687|0.08602|0.08541|0.08553|0.08492|0.08493|0.08479|0.0994||0.45442|0.10596|3|7|9|5|6|7|11|12|10|8|9|9|14|20|18|11|10|7|4|4|3||2|3|0.00899|0.01343|0.01513|0.01151|0.01199|0.01454|0.01687|0.01406|0.01469|0.01258|0.01527|0.01596|0.02226|0.02297|0.02083|0.014|0.01253|0.00854|0.00783|0.00696|0.00932||0.0139|0.01151|-0.01018|-0.01431|-0.01557|-0.01181|-0.01233|-0.01751|-0.01605|-0.0159|-0.01438|-0.0117|-0.0137|-0.01673|-0.0219|-0.02476|-0.01792|-0.01243|-0.01063|-0.00869|-0.00668|-0.00698|-0.00811||-0.01415|-0.01203|293|350|353|335|327|343|359|355|358|355|356|356|357|360|360|355|354|344|321|291|276|292|286|||||||||||||||||||||||||
2023-06-07 20:07:05|CC.D.NG.UME.IP|9450|2023-06-05 20:43:10|2023-06-05 23:59:50||16.1|0.08129|2023-06-06|0.12948|0|0.303688|14|-0.399113|12|2023-06-06|0.12948|0.12969|0.13002|0.12993|0.13004|0.13059|0.13094|0.13146|0.13194|0.13175|0.13203|0.13274|0.13433|0.13217|0.12979|0.12982|0.13098|0.1307|0.13085|0.13014|0.13018||0.12997|0.12998|6|5|4|3|5|4|5|5|6|4|6|11|27|33|34|28|26|23|38|10|7||4|3|0.05765|0.04329|0.04336|0.04333|0.05784|0.05664|0.06216|0.05304|0.06112|0.05274|0.05437|0.06733|0.06441|0.06596|0.07121|0.05202|0.06264|0.05471|0.06692|0.0434|0.04341||0.04331|0.05204|-0.06454|-0.04319|-0.04333|-0.04328|-0.06504|-0.04752|-0.06199|-0.0526|-0.05315|-0.04936|-0.05134|-0.06433|-0.07694|-0.06767|-0.067|-0.05774|-0.05427|-0.05507|-0.06195|-0.04337|-0.04337||-0.04333|-0.0433|48|26|37|14|26|65|125|110|104|92|95|203|311|306|300|240|222|226|214|89|68|35|24|||||||||||||||||||||||||
2023-06-07 20:07:05|CC.D.NG.UME.IP|9450|2023-06-05 20:43:10|2023-06-05 23:59:50||16.1|0.08129|2023-06-06|0.12948|0|0.303688|14|-0.399113|12|2023-06-06|0.12948|0.12969|0.13002|0.12993|0.13004|0.13059|0.13094|0.13146|0.13194|0.13175|0.13203|0.13274|0.13433|0.13217|0.12979|0.12982|0.13098|0.1307|0.13085|0.13014|0.13018||0.12997|0.12998|6|5|4|3|5|4|5|5|6|4|6|11|27|33|34|28|26|23|38|10|7||4|3|0.05765|0.04329|0.04336|0.04333|0.05784|0.05664|0.06216|0.05304|0.06112|0.05274|0.05437|0.06733|0.06441|0.06596|0.07121|0.05202|0.06264|0.05471|0.06692|0.0434|0.04341||0.04331|0.05204|-0.06454|-0.04319|-0.04333|-0.04328|-0.06504|-0.04752|-0.06199|-0.0526|-0.05315|-0.04936|-0.05134|-0.06433|-0.07694|-0.06767|-0.067|-0.05774|-0.05427|-0.05507|-0.06195|-0.04337|-0.04337||-0.04333|-0.0433|48|26|37|14|26|65|125|110|104|92|95|203|311|306|300|240|222|226|214|89|68|35|24|||||||||||||||||||||||||
2023-06-07 20:07:06|CC.D.CC.UME.IP|4588|2023-06-06 08:45:00|2023-06-06 17:29:50|3042.4|14.7|0.0875|2023-06-06|0.12979|10|0.123952|8|-0.136107|14|2023-06-06|||||||||0.13003|0.12993|0.12979|0.12995|0.13013|0.12983|0.13016|0.13119|0.13128|0.13146|||||||||||||||14|19|13|9|15|23|33|27|18|21|||||||||||||||0.02591|0.01396|0.02368|0.01817|0.02227|0.01509|0.01914|0.02117|0.01227|0.01216|||||||||||||||-0.01792|-0.02063|-0.0178|-0.02127|-0.02549|-0.02055|-0.02256|-0.01635|-0.01695|-0.01401|||||||73|147|135|114|213|210|245|228|131|63|||||||||||||||||||||||||
2023-06-07 20:07:06|CC.D.CC.UME.IP|4588|2023-06-06 08:45:00|2023-06-06 17:29:50|3042.4|14.7|0.0875|2023-06-06|0.12979|10|0.123952|8|-0.136107|14|2023-06-06|||||||||0.13003|0.12993|0.12979|0.12995|0.13013|0.12983|0.13016|0.13119|0.13128|0.13146|||||||||||||||14|19|13|9|15|23|33|27|18|21|||||||||||||||0.02591|0.01396|0.02368|0.01817|0.02227|0.01509|0.01914|0.02117|0.01227|0.01216|||||||||||||||-0.01792|-0.02063|-0.0178|-0.02127|-0.02549|-0.02055|-0.02256|-0.01635|-0.01695|-0.01401|||||||73|147|135|114|213|210|245|228|131|63|||||||||||||||||||||||||
2023-06-07 20:07:06|CS.D.NICKEL.MINI.IP|1835|2023-06-06 07:02:00|2023-06-06 17:57:50|21022|1.5|0.28401|2023-06-06|0.28387|9|0.190051|11|-0.22366|13|2023-06-06||||||||0.28605|0.28417|0.28387|0.28437|0.28479|0.28456|0.2856|0.28712|0.28638|0.28665|0.28584||||||||||||||1|1|2|1|1|1|2|2|1|1|1||||||||||||||0.06972|0.04113|0.0551|0.03736|0.08033|0.06072|0.04184|0.04342|0.03723|0.03632|||||||||||||||-0.07009|-0.04735|-0.04691|-0.04266|-0.03792|-0.0347|-0.04638|-0.04029|-0.03261|-0.03391||||||||67|74|76|45|54|68|152|128|94|58|25|||||||||||||||||||||||||
2023-06-07 20:07:07|CS.D.NICKEL.MINI.IP|1835|2023-06-06 07:02:00|2023-06-06 17:57:50|21022|1.5|0.28401|2023-06-06|0.28387|9|0.190051|11|-0.22366|13|2023-06-06||||||||0.28605|0.28417|0.28387|0.28437|0.28479|0.28456|0.2856|0.28712|0.28638|0.28665|0.28584||||||||||||||1|1|2|1|1|1|2|2|1|1|1||||||||||||||0.06972|0.04113|0.0551|0.03736|0.08033|0.06072|0.04184|0.04342|0.03723|0.03632|||||||||||||||-0.07009|-0.04735|-0.04691|-0.04266|-0.03792|-0.0347|-0.04638|-0.04029|-0.03261|-0.03391||||||||67|74|76|45|54|68|152|128|94|58|25|||||||||||||||||||||||||
2023-06-07 20:07:08|CC.D.RB.UME.IP|13265|2023-06-05 20:43:30|2023-06-05 23:59:00|25274|6.1|0.10703|2023-06-06|0.07887|17|0.154762|14|-0.12778|12|2023-06-06|0.13556|0.15864|0.141|0.14396|0.11866|0.13729|0.13632|0.13113|0.14022|0.12356|0.11842|0.1057|0.08627|0.08628|0.08342|0.07997|0.07974|0.07887|0.07898|0.08446|0.10866||0.12175|0.12493|1|1|0|0|1|1|1|3|2|2|1|4|10|12|15|13|8|9|16|3|2||1|1|0.01459|0.01138|0.01621|0.01093|0.01365|0.01728|0.01745|0.02586|0.02169|0.02249|0.02174|0.02067|0.02537|0.03348|0.03092|0.02499|0.01836|0.01432|0.01367|0.01597|0.01989||0.01234|0.01655|-0.01156|-0.01232|-0.01662|-0.01509|-0.01811|-0.01805|-0.01703|-0.02283|-0.02412|-0.02097|-0.02201|-0.0223|-0.02593|-0.03266|-0.02609|-0.02456|-0.01756|-0.01549|-0.01629|-0.0124|-0.01728||-0.0137|-0.01956|169|302|311|233|207|252|331|351|357|338|347|351|357|360|360|360|357|352|331|289|258|155|102|||||||||||||||||||||||||
2023-06-07 20:07:08|CC.D.RB.UME.IP|13265|2023-06-05 20:43:30|2023-06-05 23:59:00|25274|6.1|0.10703|2023-06-06|0.07887|17|0.154762|14|-0.12778|12|2023-06-06|0.13556|0.15864|0.141|0.14396|0.11866|0.13729|0.13632|0.13113|0.14022|0.12356|0.11842|0.1057|0.08627|0.08628|0.08342|0.07997|0.07974|0.07887|0.07898|0.08446|0.10866||0.12175|0.12493|1|1|0|0|1|1|1|3|2|2|1|4|10|12|15|13|8|9|16|3|2||1|1|0.01459|0.01138|0.01621|0.01093|0.01365|0.01728|0.01745|0.02586|0.02169|0.02249|0.02174|0.02067|0.02537|0.03348|0.03092|0.02499|0.01836|0.01432|0.01367|0.01597|0.01989||0.01234|0.01655|-0.01156|-0.01232|-0.01662|-0.01509|-0.01811|-0.01805|-0.01703|-0.02283|-0.02412|-0.02097|-0.02201|-0.0223|-0.02593|-0.03266|-0.02609|-0.02456|-0.01756|-0.01549|-0.01629|-0.0124|-0.01728||-0.0137|-0.01956|169|302|311|233|207|252|331|351|357|338|347|351|357|360|360|360|357|352|331|289|258|155|102|||||||||||||||||||||||||
2023-06-07 20:07:09|CC.D.CT.UME.IP|7330|2023-06-06 01:00:00|2023-06-06 18:20:00|8270|3.6|0.17625|2023-06-06|0.18099|5|0.2462|1|-0.154312|5|2023-06-06||0.18727|0.18151|0.18131|0.18102|0.18099|0.18132|0.18205|0.18243|0.18217|0.18192|0.18198|0.18164|0.18184|0.18195|0.1813|0.18181|0.18179|0.1816|||||||1|0|0|0|1|0|2|1|1|1|2|3|3|4|5|7|4|15|||||||0.02683|0.01405|0.02072|0.00613|0.02039|0.01443|0.0125|0.011|0.01732|0.01193|0.01698|0.01358|0.01502|0.01654|0.01178|0.01286|0.00954|0.0146|||||||-0.01957|-0.01311|-0.01105|-0.00845|-0.02211|-0.01422|-0.014|-0.01342|-0.01419|-0.01327|-0.01218|-0.01203|-0.0206|-0.01577|-0.00989|-0.0156|-0.00864|-0.01297||||||163|89|77|65|111|137|221|200|150|118|191|286|326|338|330|321|282|107|||||||||||||||||||||||||
2023-06-07 20:07:09|CC.D.CT.UME.IP|7330|2023-06-06 01:00:00|2023-06-06 18:20:00|8270|3.6|0.17625|2023-06-06|0.18099|5|0.2462|1|-0.154312|5|2023-06-06||0.18727|0.18151|0.18131|0.18102|0.18099|0.18132|0.18205|0.18243|0.18217|0.18192|0.18198|0.18164|0.18184|0.18195|0.1813|0.18181|0.18179|0.1816|||||||1|0|0|0|1|0|2|1|1|1|2|3|3|4|5|7|4|15|||||||0.02683|0.01405|0.02072|0.00613|0.02039|0.01443|0.0125|0.011|0.01732|0.01193|0.01698|0.01358|0.01502|0.01654|0.01178|0.01286|0.00954|0.0146|||||||-0.01957|-0.01311|-0.01105|-0.00845|-0.02211|-0.01422|-0.014|-0.01342|-0.01419|-0.01327|-0.01218|-0.01203|-0.0206|-0.01577|-0.00989|-0.0156|-0.00864|-0.01297||||||163|89|77|65|111|137|221|200|150|118|191|286|326|338|330|321|282|107|||||||||||||||||||||||||
2023-06-07 20:07:10|CC.D.OJ.UME.IP|2177|2023-06-06 12:00:00|2023-06-06 17:59:50|25617.2|0.6|2.86301|2023-06-06|2.46842|14|1.560027|17|-1.827041|17|2023-06-06|||||||||||||3.0227|2.86362|2.46842|2.66486|2.91139|2.79771|||||||||||||||||||0|1|1|0|1|1|||||||||||||||||||0.04713|0.12266|0.26662|0.16614|0.07706|0.18246|||||||||||||||||||-0.04928|-0.09743|-0.20624|-0.23246|-0.09317|-0.23498|||||||293|226|202|100|129|169|||||||||||||||||||||||||
2023-06-07 20:07:10|CC.D.OJ.UME.IP|2177|2023-06-06 12:00:00|2023-06-06 17:59:50|25617.2|0.6|2.86301|2023-06-06|2.46842|14|1.560027|17|-1.827041|17|2023-06-06|||||||||||||3.0227|2.86362|2.46842|2.66486|2.91139|2.79771|||||||||||||||||||0|1|1|0|1|1|||||||||||||||||||0.04713|0.12266|0.26662|0.16614|0.07706|0.18246|||||||||||||||||||-0.04928|-0.09743|-0.20624|-0.23246|-0.09317|-0.23498|||||||293|226|202|100|129|169|||||||||||||||||||||||||
2023-06-07 20:07:11|CC.D.SB.UME.IP|5671|2023-06-06 07:30:00|2023-06-06 16:59:50|2444.6|24.1|0.08281|2023-06-06|0.12305|16|0.164379|13|-0.160865|7|2023-06-06||||||||0.12344|0.12407|0.12402|0.12321|0.12341|0.12322|0.12312|0.12358|0.12334|0.12305|||||||||||||||26|23|15|29|15|36|21|78|46|72|||||||||||||||0.02617|0.02017|0.02169|0.0234|0.02723|0.02732|0.02554|0.02875|0.02765|0.01914|||||||||||||||-0.04048|-0.02769|-0.01668|-0.022|-0.01986|-0.02391|-0.02652|-0.02476|-0.0249|-0.02144||||||||137|145|173|228|161|218|208|209|226|239|||||||||||||||||||||||||
2023-06-07 20:07:11|CC.D.SB.UME.IP|5671|2023-06-06 07:30:00|2023-06-06 16:59:50|2444.6|24.1|0.08281|2023-06-06|0.12305|16|0.164379|13|-0.160865|7|2023-06-06||||||||0.12344|0.12407|0.12402|0.12321|0.12341|0.12322|0.12312|0.12358|0.12334|0.12305|||||||||||||||26|23|15|29|15|36|21|78|46|72|||||||||||||||0.02617|0.02017|0.02169|0.0234|0.02723|0.02732|0.02554|0.02875|0.02765|0.01914|||||||||||||||-0.04048|-0.02769|-0.01668|-0.022|-0.01986|-0.02391|-0.02652|-0.02476|-0.0249|-0.02144||||||||137|145|173|228|161|218|208|209|226|239|||||||||||||||||||||||||
2023-06-07 20:07:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:13|CC.D.LCO.UME.IP|13899|2023-06-05 20:43:30|2023-06-05 22:00:00|7650.9|35|0.93994|2023-06-06|0.0413|14|0.171741|13|-0.16908|7|2023-06-06|0.98469|1.21226|0.35141|2.32313|4.74332|1.05932|0.62584|0.04298|0.04285|0.32643|0.61202|1.18726|0.04251|0.04284|0.0413|0.04134|0.32182|1.16521|0.33721|4.96971|2.77753|0.04713|||7|9|8|4|2|6|26|50|82|38|26|26|33|61|84|74|29|26|52|13|10|6|||0.00829|0.01483|0.01558|0.00983|0.01036|0.01122|0.01369|0.02086|0.02229|0.0201|0.01549|0.01581|0.01939|0.03031|0.02749|0.02403|0.01622|0.01381|0.01163|0.0087|0.01137|0.01857|||-0.01058|-0.0169|-0.01314|-0.00954|-0.01029|-0.01361|-0.01552|-0.02417|-0.02222|-0.01713|-0.0156|-0.01805|-0.01795|-0.02957|-0.02363|-0.02448|-0.01663|-0.01685|-0.01219|-0.01031|-0.00906|-0.01111|||212|342|324|263|234|295|343|359|356|351|352|349|360|360|360|360|357|356|338|284|256|79|||||||||||||||||||||||||
2023-06-07 20:07:14|CC.D.LCO.UME.IP|13899|2023-06-05 20:43:30|2023-06-05 22:00:00|7650.9|35|0.93994|2023-06-06|0.0413|14|0.171741|13|-0.16908|7|2023-06-06|0.98469|1.21226|0.35141|2.32313|4.74332|1.05932|0.62584|0.04298|0.04285|0.32643|0.61202|1.18726|0.04251|0.04284|0.0413|0.04134|0.32182|1.16521|0.33721|4.96971|2.77753|0.04713|||7|9|8|4|2|6|26|50|82|38|26|26|33|61|84|74|29|26|52|13|10|6|||0.00829|0.01483|0.01558|0.00983|0.01036|0.01122|0.01369|0.02086|0.02229|0.0201|0.01549|0.01581|0.01939|0.03031|0.02749|0.02403|0.01622|0.01381|0.01163|0.0087|0.01137|0.01857|||-0.01058|-0.0169|-0.01314|-0.00954|-0.01029|-0.01361|-0.01552|-0.02417|-0.02222|-0.01713|-0.0156|-0.01805|-0.01795|-0.02957|-0.02363|-0.02448|-0.01663|-0.01685|-0.01219|-0.01031|-0.00906|-0.01111|||212|342|324|263|234|295|343|359|356|351|352|349|360|360|360|360|357|356|338|284|256|79|||||||||||||||||||||||||
2023-06-07 20:07:15|CC.D.CL.UME.IP|14942|2023-06-05 20:43:30|2023-06-05 23:59:50|7180.9|35|0.35463|2023-06-06|0.04126|17|0.17557|13|-0.146849|13|2023-06-06|0.51601|0.61893|0.35074|0.42032|0.92728|0.74075|0.04182|0.0431|0.04311|0.04425|0.32589|0.60548|0.04334|0.04308|0.0414|0.04205|0.04222|0.04126|0.04127|0.37845|1.14032||2.13987|1.31042|8|14|10|4|7|11|20|48|44|34|25|26|40|94|103|93|40|42|53|35|17||5|4|0.01057|0.01625|0.01602|0.01117|0.00999|0.01352|0.014|0.02402|0.0238|0.02183|0.01617|0.01793|0.02003|0.03315|0.03025|0.02776|0.01828|0.0154|0.01343|0.01069|0.01187||0.00966|0.01024|-0.01025|-0.01714|-0.01308|-0.00996|-0.00996|-0.01426|-0.01601|-0.02432|-0.02583|-0.01738|-0.01888|-0.0191|-0.02038|-0.03188|-0.02635|-0.02679|-0.01728|-0.01701|-0.01226|-0.0101|-0.01148||-0.00896|-0.00748|211|347|325|265|226|286|351|359|355|357|354|356|360|360|360|360|358|353|339|297|274|191|158|||||||||||||||||||||||||
2023-06-07 20:07:15|CC.D.CL.UME.IP|14942|2023-06-05 20:43:30|2023-06-05 23:59:50|7180.9|35|0.35463|2023-06-06|0.04126|17|0.17557|13|-0.146849|13|2023-06-06|0.51601|0.61893|0.35074|0.42032|0.92728|0.74075|0.04182|0.0431|0.04311|0.04425|0.32589|0.60548|0.04334|0.04308|0.0414|0.04205|0.04222|0.04126|0.04127|0.37845|1.14032||2.13987|1.31042|8|14|10|4|7|11|20|48|44|34|25|26|40|94|103|93|40|42|53|35|17||5|4|0.01057|0.01625|0.01602|0.01117|0.00999|0.01352|0.014|0.02402|0.0238|0.02183|0.01617|0.01793|0.02003|0.03315|0.03025|0.02776|0.01828|0.0154|0.01343|0.01069|0.01187||0.00966|0.01024|-0.01025|-0.01714|-0.01308|-0.00996|-0.00996|-0.01426|-0.01601|-0.02432|-0.02583|-0.01738|-0.01888|-0.0191|-0.02038|-0.03188|-0.02635|-0.02679|-0.01728|-0.01701|-0.01226|-0.0101|-0.01148||-0.00896|-0.00748|211|347|325|265|226|286|351|359|355|357|354|356|360|360|360|360|358|353|339|297|274|191|158|||||||||||||||||||||||||
2023-06-07 20:07:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:17|CC.D.SM.UME.IP|8103|2023-06-06 00:00:00|2023-06-06 18:19:50|39160.2|8.7|0.09571|2023-06-06|0.09987|10|0.223277|13|-0.29769|13|2023-06-06|0.10032|0.10038|0.10042|0.1005|0.10035|0.1004|0.10041|0.10058|0.10045|0.10014|0.09987|0.10005|0.1003|0.10113|0.10121|0.10139|0.10174|0.10152|0.10202||||||3|0|2|1|1|1|1|2|1|3|2|2|3|28|11|14|15|12|26||||||0.01988|0.01021|0.0089|0.00778|0.00918|0.00891|0.00823|0.01448|0.01159|0.01308|0.01205|0.01272|0.01321|0.03195|0.02371|0.02164|0.01629|0.0165|0.01798||||||-0.0135|-0.00652|-0.01239|-0.00797|-0.00671|-0.01116|-0.01151|-0.01182|-0.01139|-0.01225|-0.01157|-0.01104|-0.01303|-0.03794|-0.02196|-0.01973|-0.01736|-0.01624|-0.01921||||||180|114|116|116|90|115|141|193|234|222|213|263|214|180|345|353|335|328|105|||||||||||||||||||||||||
2023-06-07 20:07:17|CC.D.SM.UME.IP|8103|2023-06-06 00:00:00|2023-06-06 18:19:50|39160.2|8.7|0.09571|2023-06-06|0.09987|10|0.223277|13|-0.29769|13|2023-06-06|0.10032|0.10038|0.10042|0.1005|0.10035|0.1004|0.10041|0.10058|0.10045|0.10014|0.09987|0.10005|0.1003|0.10113|0.10121|0.10139|0.10174|0.10152|0.10202||||||3|0|2|1|1|1|1|2|1|3|2|2|3|28|11|14|15|12|26||||||0.01988|0.01021|0.0089|0.00778|0.00918|0.00891|0.00823|0.01448|0.01159|0.01308|0.01205|0.01272|0.01321|0.03195|0.02371|0.02164|0.01629|0.0165|0.01798||||||-0.0135|-0.00652|-0.01239|-0.00797|-0.00671|-0.01116|-0.01151|-0.01182|-0.01139|-0.01225|-0.01157|-0.01104|-0.01303|-0.03794|-0.02196|-0.01973|-0.01736|-0.01624|-0.01921||||||180|114|116|116|90|115|141|193|234|222|213|263|214|180|345|353|335|328|105|||||||||||||||||||||||||
2023-06-07 20:07:18|CC.D.BO.UME.IP|9599|2023-06-06 00:00:00|2023-06-06 18:19:50|5072|10.5|0.11608|2023-06-06|0.11852|18|0.294889|13|-0.289094|13|2023-06-06|0.12183|0.12192|0.12208|0.1218|0.12167|0.12161|0.12183|0.12249|0.12278|0.12262|0.12228|0.12274|0.123|0.12209|0.12026|0.11952|0.11938|0.11879|0.11852||||||3|2|3|2|0|1|1|3|2|2|2|5|5|32|28|21|19|19|43||||||0.01972|0.01452|0.01736|0.01659|0.01027|0.01604|0.01159|0.02104|0.01593|0.01781|0.01563|0.01548|0.01399|0.06787|0.03769|0.03252|0.02756|0.01907|0.02673||||||-0.01499|-0.0148|-0.01666|-0.01602|-0.01129|-0.01512|-0.01844|-0.02286|-0.01823|-0.01368|-0.01377|-0.02052|-0.01498|-0.05836|-0.03709|-0.03468|-0.02497|-0.01892|-0.01853||||||210|236|227|175|126|193|206|296|283|276|234|271|208|180|360|357|354|344|118|||||||||||||||||||||||||
2023-06-07 20:07:18|CC.D.BO.UME.IP|9599|2023-06-06 00:00:00|2023-06-06 18:19:50|5072|10.5|0.11608|2023-06-06|0.11852|18|0.294889|13|-0.289094|13|2023-06-06|0.12183|0.12192|0.12208|0.1218|0.12167|0.12161|0.12183|0.12249|0.12278|0.12262|0.12228|0.12274|0.123|0.12209|0.12026|0.11952|0.11938|0.11879|0.11852||||||3|2|3|2|0|1|1|3|2|2|2|5|5|32|28|21|19|19|43||||||0.01972|0.01452|0.01736|0.01659|0.01027|0.01604|0.01159|0.02104|0.01593|0.01781|0.01563|0.01548|0.01399|0.06787|0.03769|0.03252|0.02756|0.01907|0.02673||||||-0.01499|-0.0148|-0.01666|-0.01602|-0.01129|-0.01512|-0.01844|-0.02286|-0.01823|-0.01368|-0.01377|-0.02052|-0.01498|-0.05836|-0.03709|-0.03468|-0.02497|-0.01892|-0.01853||||||210|236|227|175|126|193|206|296|283|276|234|271|208|180|360|357|354|344|118|||||||||||||||||||||||||
2023-06-07 20:07:19|CC.D.S.UME.IP|9192|2023-06-06 00:00:00|2023-06-06 18:19:50|1237.2|14.9|0.0859|2023-06-06|0.09653|0|0.113269|13|-0.113425|13|2023-06-06|0.09653|0.0966|0.09664|0.0966|0.09654|0.09656|0.09655|0.09688|0.09684|0.09666|0.09659|0.09682|0.09692|0.09732|0.09693|0.09684|0.09696|0.0966|0.09691||||||11|3|3|2|3|3|6|4|3|5|3|6|8|59|33|35|22|24|43||||||0.0179|0.01237|0.01249|0.01047|0.01106|0.01156|0.01162|0.01204|0.01244|0.01388|0.01073|0.01321|0.01397|0.02999|0.02023|0.01824|0.01791|0.01536|0.01806||||||-0.01152|-0.01017|-0.01141|-0.00902|-0.01162|-0.01087|-0.01156|-0.01219|-0.01222|-0.01201|-0.01073|-0.01577|-0.01367|-0.03583|-0.01945|-0.02246|-0.0165|-0.01518|-0.01942||||||202|203|213|126|75|174|199|230|253|227|205|234|215|180|355|346|345|294|107|||||||||||||||||||||||||
2023-06-07 20:07:19|CC.D.S.UME.IP|9192|2023-06-06 00:00:00|2023-06-06 18:19:50|1237.2|14.9|0.0859|2023-06-06|0.09653|0|0.113269|13|-0.113425|13|2023-06-06|0.09653|0.0966|0.09664|0.0966|0.09654|0.09656|0.09655|0.09688|0.09684|0.09666|0.09659|0.09682|0.09692|0.09732|0.09693|0.09684|0.09696|0.0966|0.09691||||||11|3|3|2|3|3|6|4|3|5|3|6|8|59|33|35|22|24|43||||||0.0179|0.01237|0.01249|0.01047|0.01106|0.01156|0.01162|0.01204|0.01244|0.01388|0.01073|0.01321|0.01397|0.02999|0.02023|0.01824|0.01791|0.01536|0.01806||||||-0.01152|-0.01017|-0.01141|-0.00902|-0.01162|-0.01087|-0.01156|-0.01219|-0.01222|-0.01201|-0.01073|-0.01577|-0.01367|-0.03583|-0.01945|-0.02246|-0.0165|-0.01518|-0.01942||||||202|203|213|126|75|174|199|230|253|227|205|234|215|180|355|346|345|294|107|||||||||||||||||||||||||
2023-06-07 20:07:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:21|CS.D.PLAT.CFM.IP|11573|2023-06-05 20:44:00|2023-06-05 23:59:50|1030.2|3.3|0.49754|2023-06-06|0.47946|12|0.174048|16|-0.173762|15|2023-06-06|0.48549|0.48526|0.48391|0.48277|0.48225|0.48298|0.48437|0.48583|0.48732|0.48564|0.48269|0.4821|0.47946|0.48642|0.4847|0.48342|0.48321|0.48363|0.48334|0.48332|0.49407||0.48275|0.48265|1|2|3|2|2|3|3|4|4|3|3|3|4|6|5|5|3|3|2|2|2||1|1|0.02104|0.01339|0.01722|0.01716|0.01642|0.01733|0.02196|0.02023|0.01815|0.01812|0.02217|0.01684|0.02303|0.02495|0.0217|0.02234|0.02068|0.017|0.01077|0.01167|0.01221||0.02897|0.02414|-0.01387|-0.01294|-0.01893|-0.01738|-0.0176|-0.01887|-0.02009|-0.02022|-0.02022|-0.02085|-0.02072|-0.01928|-0.02389|-0.02558|-0.02014|-0.02338|-0.01832|-0.01372|-0.00986|-0.01068|-0.01289||-0.02574|-0.02068|81|212|282|278|190|292|323|331|307|302|295|276|326|340|354|332|313|276|193|163|125|50|93|||||||||||||||||||||||||
2023-06-07 20:07:21|CS.D.PLAT.CFM.IP|11573|2023-06-05 20:44:00|2023-06-05 23:59:50|1030.2|3.3|0.49754|2023-06-06|0.47946|12|0.174048|16|-0.173762|15|2023-06-06|0.48549|0.48526|0.48391|0.48277|0.48225|0.48298|0.48437|0.48583|0.48732|0.48564|0.48269|0.4821|0.47946|0.48642|0.4847|0.48342|0.48321|0.48363|0.48334|0.48332|0.49407||0.48275|0.48265|1|2|3|2|2|3|3|4|4|3|3|3|4|6|5|5|3|3|2|2|2||1|1|0.02104|0.01339|0.01722|0.01716|0.01642|0.01733|0.02196|0.02023|0.01815|0.01812|0.02217|0.01684|0.02303|0.02495|0.0217|0.02234|0.02068|0.017|0.01077|0.01167|0.01221||0.02897|0.02414|-0.01387|-0.01294|-0.01893|-0.01738|-0.0176|-0.01887|-0.02009|-0.02022|-0.02022|-0.02085|-0.02072|-0.01928|-0.02389|-0.02558|-0.02014|-0.02338|-0.01832|-0.01372|-0.00986|-0.01068|-0.01289||-0.02574|-0.02068|81|212|282|278|190|292|323|331|307|302|295|276|326|340|354|332|313|276|193|163|125|50|93|||||||||||||||||||||||||
2023-06-07 20:07:22|CS.D.ZINC.MINI.IP|6622|2023-06-06 00:02:00|2023-06-06 17:59:00|2331.3|3.3|0.25812|2023-06-06|0.25733|16|0.195533|7|-0.257014|17|2023-06-06|0.26219|0.26278|0.26117|0.26009|0.25978|0.25943|0.25947|0.26134|0.26231|0.26165|0.26141|0.26183|0.26168|0.26136|0.26055|0.25794|0.25733|0.32559|||||||2|3|3|2|2|5|3|3|2|2|2|2|2|3|4|3|2|2|||||||0.03934|0.02197|0.0255|0.02296|0.02988|0.02916|0.02405|0.04046|0.02724|0.03044|0.03062|0.02043|0.02323|0.02505|0.03276|0.02807|0.01866|0.02808|||||||-0.02921|-0.02189|-0.02762|-0.02349|-0.02091|-0.02725|-0.02464|-0.03624|-0.02185|-0.02189|-0.02563|-0.02499|-0.02403|-0.02195|-0.02598|-0.02144|-0.02052|-0.0316|||||||43|198|199|139|45|180|252|224|176|159|135|147|181|278|262|234|127|80|||||||||||||||||||||||||
2023-06-07 20:07:22|CS.D.ZINC.MINI.IP|6622|2023-06-06 00:02:00|2023-06-06 17:59:00|2331.3|3.3|0.25812|2023-06-06|0.25733|16|0.195533|7|-0.257014|17|2023-06-06|0.26219|0.26278|0.26117|0.26009|0.25978|0.25943|0.25947|0.26134|0.26231|0.26165|0.26141|0.26183|0.26168|0.26136|0.26055|0.25794|0.25733|0.32559|||||||2|3|3|2|2|5|3|3|2|2|2|2|2|3|4|3|2|2|||||||0.03934|0.02197|0.0255|0.02296|0.02988|0.02916|0.02405|0.04046|0.02724|0.03044|0.03062|0.02043|0.02323|0.02505|0.03276|0.02807|0.01866|0.02808|||||||-0.02921|-0.02189|-0.02762|-0.02349|-0.02091|-0.02725|-0.02464|-0.03624|-0.02185|-0.02189|-0.02563|-0.02499|-0.02403|-0.02195|-0.02598|-0.02144|-0.02052|-0.0316|||||||43|198|199|139|45|180|252|224|176|159|135|147|181|278|262|234|127|80|||||||||||||||||||||||||
2023-06-07 20:07:23|IX.D.StoxxBank.FNI3.IP|4416|2023-06-06 06:00:00|2023-06-06 19:59:50|103.64|84.7|16.6317|2023-06-06|14.48405|7|0.09858|7|-0.147362|7|2023-06-06|||||||25.6995|14.48405|30.12673|25.34177|29.79303|47.93255|27.33546|20.99626|27.41428|27.96463|61.39793|28.62846|43.52408|48.19353|||||||||||41|58|41|38|76|184|32|85|80|340|76|19|24|38|||||||||||0.06557|0.05195|0.04914|0.04932|0.04921|0.04928|0.04914|0.04904|0.04884|0.0485|0.04838|0.04842|||||||||||||-0.04912|-0.05553|-0.05142|-0.04925|-0.04917|-0.04924|-0.04911|-0.04902|-0.04882|-0.04849|-0.04835|-0.04838||-0.04821|||||39|229|153|91|74|71|44|86|117|86|44|28|23|27|||||||||||||||||||||||||
2023-06-07 20:07:23|IX.D.StoxxBank.FNI3.IP|4416|2023-06-06 06:00:00|2023-06-06 19:59:50|103.64|84.7|16.6317|2023-06-06|14.48405|7|0.09858|7|-0.147362|7|2023-06-06|||||||25.6995|14.48405|30.12673|25.34177|29.79303|47.93255|27.33546|20.99626|27.41428|27.96463|61.39793|28.62846|43.52408|48.19353|||||||||||41|58|41|38|76|184|32|85|80|340|76|19|24|38|||||||||||0.06557|0.05195|0.04914|0.04932|0.04921|0.04928|0.04914|0.04904|0.04884|0.0485|0.04838|0.04842|||||||||||||-0.04912|-0.05553|-0.05142|-0.04925|-0.04917|-0.04924|-0.04911|-0.04902|-0.04882|-0.04849|-0.04835|-0.04838||-0.04821|||||39|229|153|91|74|71|44|86|117|86|44|28|23|27|||||||||||||||||||||||||
2023-06-07 20:07:24|IX.D.CANNABIS.IFD.IP|2746|2023-06-06 13:33:10|2023-06-06 19:59:50|88.38|0|6.76648|2023-06-06|6.79909|16|0.158748|19|-0.12635|13|2023-06-06||||||||||||||6.9188|6.89807|6.82633|6.79909|6.81165|6.81331|6.82247||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03979|0.03446|0.02242|0.01899|0.01784|0.02403|0.0262||||||||||||||||||-0.0494|-0.02799|-0.02032|-0.02508|-0.01907|-0.02814|-0.02007|||||125|237|178|163|130|140|201|||||||||||||||||||||||||
2023-06-07 20:07:24|IX.D.CANNABIS.IFD.IP|2746|2023-06-06 13:33:10|2023-06-06 19:59:50|88.38|0|6.76648|2023-06-06|6.79909|16|0.158748|19|-0.12635|13|2023-06-06||||||||||||||6.9188|6.89807|6.82633|6.79909|6.81165|6.81331|6.82247||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03979|0.03446|0.02242|0.01899|0.01784|0.02403|0.0262||||||||||||||||||-0.0494|-0.02799|-0.02032|-0.02508|-0.01907|-0.02814|-0.02007|||||125|237|178|163|130|140|201|||||||||||||||||||||||||
2023-06-07 20:07:25|KB.D.BANKS.CASH.IP|4225|2023-06-06 07:15:00|2023-06-06 15:29:50|3614.48|0|0|2023-06-06|0|7|0.10517|7|-0.055719|11|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.00743|0.00994|0.005|0.00488|0.00583|0.01036|0.00754|0.00923||||||||||||||||-0.01343|-0.01118|-0.00716|-0.00557|-0.00616|-0.00636|-0.01025|-0.00655|-0.00932|||||||||228|276|242|214|212|221|268|303|167|||||||||||||||||||||||||
2023-06-07 20:07:25|KB.D.BANKS.CASH.IP|4225|2023-06-06 07:15:00|2023-06-06 15:29:50|3614.48|0|0|2023-06-06|0|7|0.10517|7|-0.055719|11|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.00743|0.00994|0.005|0.00488|0.00583|0.01036|0.00754|0.00923||||||||||||||||-0.01343|-0.01118|-0.00716|-0.00557|-0.00616|-0.00636|-0.01025|-0.00655|-0.00932|||||||||228|276|242|214|212|221|268|303|167|||||||||||||||||||||||||
2023-06-07 20:07:25|KB.D.AERO.CASH.IP|2391|2023-06-06 07:15:00|2023-06-06 15:29:50|6317.04|0|0|2023-06-06|0|7|0.052356|11|-0.081527|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01056|0.0108|0.00683|0.01226|0.00779|0.00883|0.0094|0.01193||||||||||||||||-0.02012|-0.01635|-0.01166|-0.00908|-0.00868|-0.00869|-0.00705|-0.00849|-0.00996|||||||||117|158|121|94|107|84|185|167|111|||||||||||||||||||||||||
2023-06-07 20:07:26|KB.D.AERO.CASH.IP|2391|2023-06-06 07:15:00|2023-06-06 15:29:50|6317.04|0|0|2023-06-06|0|7|0.052356|11|-0.081527|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01056|0.0108|0.00683|0.01226|0.00779|0.00883|0.0094|0.01193||||||||||||||||-0.02012|-0.01635|-0.01166|-0.00908|-0.00868|-0.00869|-0.00705|-0.00849|-0.00996|||||||||117|158|121|94|107|84|185|167|111|||||||||||||||||||||||||
2023-06-07 20:07:26|KB.D.DRINKS.CASH.IP|2061|2023-06-06 07:15:30|2023-06-06 15:29:50|26029.36|0|0|2023-06-06|0|7|0.054303|8|-0.08174|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01714|0.02067|0.01797|0.02142|0.01316|0.01655|0.0119|0.01194||||||||||||||||-0.01903|-0.016|-0.01857|-0.01106|-0.01479|-0.02069|-0.02031|-0.01647|-0.01446|||||||||128|141|127|87|113|106|156|134|89|||||||||||||||||||||||||
2023-06-07 20:07:27|KB.D.DRINKS.CASH.IP|980|2023-06-07 07:15:00|2023-06-07 15:29:50|25945.68|0|0|2023-06-06|0|7|0.054303|8|-0.08174|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01714|0.02067|0.01797|0.02142|0.01316|0.01655|0.0119|0.01194||||||||||||||||-0.01903|-0.016|-0.01857|-0.01106|-0.01479|-0.02069|-0.02031|-0.01647|-0.01446|||||||||128|141|127|87|113|106|156|134|89|||||||||||||||||||||||||
2023-06-07 20:07:28|KB.D.CHEMS.CASH.IP|1263|2023-06-06 07:16:00|2023-06-06 15:29:50|10848.55|0|0|2023-06-06|0|7|0.074573|10|-0.061705|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.0213|0.01788|0.02246|0.01275|0.02242|0.02235|0.01304|0.01226||||||||||||||||-0.0269|-0.01473|-0.02109|-0.01227|-0.01052|-0.02828|-0.01766|-0.01305|-0.01447|||||||||48|83|60|45|60|57|76|87|75|||||||||||||||||||||||||
2023-06-07 20:07:28|KB.D.CHEMS.CASH.IP|1263|2023-06-06 07:16:00|2023-06-06 15:29:50|10848.55|0|0|2023-06-06|0|7|0.074573|10|-0.061705|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.0213|0.01788|0.02246|0.01275|0.02242|0.02235|0.01304|0.01226||||||||||||||||-0.0269|-0.01473|-0.02109|-0.01227|-0.01052|-0.02828|-0.01766|-0.01305|-0.01447|||||||||48|83|60|45|60|57|76|87|75|||||||||||||||||||||||||
2023-06-07 20:07:28|KB.D.BUILD.CASH.IP|1562|2023-06-06 07:15:00|2023-06-06 15:29:50|7901.97|0|0|2023-06-06|0|7|0.0861|13|-0.085867|11|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01714|0.02214|0.02086|0.0149|0.01918|0.02779|0.02594|0.01291||||||||||||||||-0.01572|-0.01562|-0.02344|-0.01936|-0.022|-0.01944|-0.01948|-0.01512|-0.02329|||||||||71|77|50|85|90|94|124|143|98|||||||||||||||||||||||||
2023-06-07 20:07:29|KB.D.BUILD.CASH.IP|1562|2023-06-06 07:15:00|2023-06-06 15:29:50|7901.97|0|0|2023-06-06|0|7|0.0861|13|-0.085867|11|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01714|0.02214|0.02086|0.0149|0.01918|0.02779|0.02594|0.01291||||||||||||||||-0.01572|-0.01562|-0.02344|-0.01936|-0.022|-0.01944|-0.01948|-0.01512|-0.02329|||||||||71|77|50|85|90|94|124|143|98|||||||||||||||||||||||||
2023-06-07 20:07:29|KB.D.ELECTY.CASH.IP|1254|2023-06-06 07:15:00|2023-06-06 15:29:50|11251.24|0|0|2023-06-06|0|7|0.121288|7|-0.058017|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03937|0.01436|0.01569|0.01053|0.01935|0.02208|0.02234|0.013|0.02098||||||||||||||||-0.02|-0.01675|-0.01366|-0.00796|-0.00772|-0.0069|-0.01474|-0.01468|-0.0119|||||||||64|77|54|49|53|119|124|82|73|||||||||||||||||||||||||
2023-06-07 20:07:29|KB.D.ELECTY.CASH.IP|1254|2023-06-06 07:15:00|2023-06-06 15:29:50|11251.24|0|0|2023-06-06|0|7|0.121288|7|-0.058017|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03937|0.01436|0.01569|0.01053|0.01935|0.02208|0.02234|0.013|0.02098||||||||||||||||-0.02|-0.01675|-0.01366|-0.00796|-0.00772|-0.0069|-0.01474|-0.01468|-0.0119|||||||||64|77|54|49|53|119|124|82|73|||||||||||||||||||||||||
2023-06-07 20:07:29|KB.D.EE.CASH.IP|1235|2023-06-06 07:16:00|2023-06-06 15:29:50|10398.88|0|0|2023-06-06|0|7|0.055422|7|-0.045994|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01217|0.01204|0.01111|0.00807|0.01329|0.01475|0.01652|0.01144||||||||||||||||-0.01773|-0.01023|-0.01967|-0.00804|-0.01366|-0.00985|-0.01281|-0.00931|-0.01231|||||||||35|69|48|62|45|61|105|86|63|||||||||||||||||||||||||
2023-06-07 20:07:30|KB.D.EE.CASH.IP|661|2023-06-07 07:15:00|2023-06-07 15:29:50|10434.7|0|0|2023-06-06|0|7|0.055422|7|-0.045994|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01217|0.01204|0.01111|0.00807|0.01329|0.01475|0.01652|0.01144||||||||||||||||-0.01773|-0.01023|-0.01967|-0.00804|-0.01366|-0.00985|-0.01281|-0.00931|-0.01231|||||||||35|69|48|62|45|61|105|86|63|||||||||||||||||||||||||
2023-06-07 20:07:30|KB.D.SPECFINAN.CASH.IP|3432|2023-06-06 07:15:20|2023-06-06 15:29:50|11066.95|0|0|2023-06-06|0|7|0.053185|7|-0.046495|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.00579|0.00598|0.00452|0.00599|0.00502|0.00789|0.00559|0.00678||||||||||||||||-0.00853|-0.01041|-0.00538|-0.00473|-0.00411|-0.00345|-0.00833|-0.00548|-0.00562|||||||||153|208|183|178|185|183|236|261|152|||||||||||||||||||||||||
2023-06-07 20:07:31|KB.D.SPECFINAN.CASH.IP|3432|2023-06-06 07:15:20|2023-06-06 15:29:50|11066.95|0|0|2023-06-06|0|7|0.053185|7|-0.046495|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.00579|0.00598|0.00452|0.00599|0.00502|0.00789|0.00559|0.00678||||||||||||||||-0.00853|-0.01041|-0.00538|-0.00473|-0.00411|-0.00345|-0.00833|-0.00548|-0.00562|||||||||153|208|183|178|185|183|236|261|152|||||||||||||||||||||||||
2023-06-07 20:07:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:32|KB.D.FDR.CASH.IP|3164|2023-06-06 07:15:00|2023-06-06 15:29:50|4198.26|0|0|2023-06-06|0|7|0.050194|13|-0.059064|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00736|0.00688|0.00515|0.00629|0.00476|0.00895|0.00576|0.00657||||||||||||||||-0.00965|-0.00807|-0.0065|-0.00682|-0.00817|-0.00619|-0.00961|-0.00618|-0.00632|||||||||178|195|166|162|129|138|222|207|125|||||||||||||||||||||||||
2023-06-07 20:07:32|KB.D.FDR.CASH.IP|3164|2023-06-06 07:15:00|2023-06-06 15:29:50|4198.26|0|0|2023-06-06|0|7|0.050194|13|-0.059064|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00736|0.00688|0.00515|0.00629|0.00476|0.00895|0.00576|0.00657||||||||||||||||-0.00965|-0.00807|-0.0065|-0.00682|-0.00817|-0.00619|-0.00961|-0.00618|-0.00632|||||||||178|195|166|162|129|138|222|207|125|||||||||||||||||||||||||
2023-06-07 20:07:32|KB.D.FOOD.CASH.IP|907|2023-06-06 07:15:00|2023-06-06 15:29:50|6472.45|0|0|2023-06-06|0|7|0.062555|14|-0.081315|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.02688|0.0219|0.01688|0.02483|0.02635|0.01577|0.02632|0.01514||||||||||||||||-0.01732|-0.02961|-0.01702|-0.01975|-0.02306|-0.02494|-0.01384|-0.01269|-0.01657|||||||||38|38|38|48|41|31|66|48|54|||||||||||||||||||||||||
2023-06-07 20:07:33|KB.D.FOOD.CASH.IP|907|2023-06-06 07:15:00|2023-06-06 15:29:50|6472.45|0|0|2023-06-06|0|7|0.062555|14|-0.081315|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.02688|0.0219|0.01688|0.02483|0.02635|0.01577|0.02632|0.01514||||||||||||||||-0.01732|-0.02961|-0.01702|-0.01975|-0.02306|-0.02494|-0.01384|-0.01269|-0.01657|||||||||38|38|38|48|41|31|66|48|54|||||||||||||||||||||||||
2023-06-07 20:07:33|KB.D.WATER.CASH.IP|1682|2023-06-06 07:15:00|2023-06-06 15:29:50|6101.49|0|0|2023-06-06|0|7|0.076212|13|-0.088315|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01672|0.0194|0.01328|0.00831|0.01024|0.01816|0.01602|0.01737||||||||||||||||-0.02122|-0.01482|-0.0172|-0.0155|-0.00662|-0.00864|-0.01958|-0.01727|-0.01774|||||||||85|98|84|75|75|125|164|131|81|||||||||||||||||||||||||
2023-06-07 20:07:33|KB.D.WATER.CASH.IP|1682|2023-06-06 07:15:00|2023-06-06 15:29:50|6101.49|0|0|2023-06-06|0|7|0.076212|13|-0.088315|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01672|0.0194|0.01328|0.00831|0.01024|0.01816|0.01602|0.01737||||||||||||||||-0.02122|-0.01482|-0.0172|-0.0155|-0.00662|-0.00864|-0.01958|-0.01727|-0.01774|||||||||85|98|84|75|75|125|164|131|81|||||||||||||||||||||||||
2023-06-07 20:07:34|KB.D.GINDU.CASH.IP|1759|2023-06-06 07:15:00|2023-06-06 15:29:50|6384.13|0|0|2023-06-06|0|7|0.047868|12|-0.058654|15|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01113|0.01154|0.01044|0.00951|0.01088|0.01302|0.00996|0.01043||||||||||||||||-0.01027|-0.00985|-0.00921|-0.00921|-0.00744|-0.00823|-0.00972|-0.00947|-0.01361|||||||||104|133|113|85|80|72|124|120|76|||||||||||||||||||||||||
2023-06-07 20:07:34|KB.D.GINDU.CASH.IP|1759|2023-06-06 07:15:00|2023-06-06 15:29:50|6384.13|0|0|2023-06-06|0|7|0.047868|12|-0.058654|15|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01113|0.01154|0.01044|0.00951|0.01088|0.01302|0.00996|0.01043||||||||||||||||-0.01027|-0.00985|-0.00921|-0.00921|-0.00744|-0.00823|-0.00972|-0.00947|-0.01361|||||||||104|133|113|85|80|72|124|120|76|||||||||||||||||||||||||
2023-06-07 20:07:35|KB.D.RETAIL.CASH.IP|3205|2023-06-06 07:15:00|2023-06-06 15:29:50|2324.31|0|0|2023-06-06|0|7|0.04204|14|-0.049755|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01081|0.00728|0.00589|0.00574|0.00611|0.00823|0.00856|0.00983||||||||||||||||-0.01314|-0.01135|-0.0076|-0.00746|-0.00699|-0.00542|-0.008|-0.00567|-0.00878|||||||||144|174|174|163|179|170|226|247|153|||||||||||||||||||||||||
2023-06-07 20:07:35|KB.D.RETAIL.CASH.IP|3205|2023-06-06 07:15:00|2023-06-06 15:29:50|2324.31|0|0|2023-06-06|0|7|0.04204|14|-0.049755|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01081|0.00728|0.00589|0.00574|0.00611|0.00823|0.00856|0.00983||||||||||||||||-0.01314|-0.01135|-0.0076|-0.00746|-0.00699|-0.00542|-0.008|-0.00567|-0.00878|||||||||144|174|174|163|179|170|226|247|153|||||||||||||||||||||||||
2023-06-07 20:07:35|KB.D.HEALTH.CASH.IP|557|2023-06-06 07:17:30|2023-06-06 15:29:30|5687.48|0|0|2023-06-06|0|7|0.062238|9|-0.062083|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02912|0.03108|0.0369|0.03101|0.03082||0.03659||0.02842||||||||||||||||-0.03116|-0.03108|-0.03686|-0.03101||-0.0367|-0.03408|-0.03108|-0.02706|||||||||37|34|38|30|17|21|61|34|25|||||||||||||||||||||||||
2023-06-07 20:07:36|KB.D.HEALTH.CASH.IP|260|2023-06-07 07:17:00|2023-06-07 15:29:40|5606.32|0|0|2023-06-06|0|7|0.062238|9|-0.062083|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02912|0.03108|0.0369|0.03101|0.03082||0.03659||0.02842||||||||||||||||-0.03116|-0.03108|-0.03686|-0.03101||-0.0367|-0.03408|-0.03108|-0.02706|||||||||37|34|38|30|17|21|61|34|25|||||||||||||||||||||||||
2023-06-07 20:07:36|KB.D.HSEHLD.CASH.IP|1727|2023-06-06 07:15:00|2023-06-06 15:29:50|11247.57|0|0|2023-06-06|0|7|0.081225|7|-0.066554|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.00814|0.01056|0.00956|0.00454|0.00776|0.01216|0.01255|0.0119||||||||||||||||-0.01656|-0.01556|-0.01316|-0.0137|-0.01764|-0.00484|-0.0099|-0.00972|-0.00865|||||||||77|90|102|82|67|55|125|144|106|||||||||||||||||||||||||
2023-06-07 20:07:36|KB.D.HSEHLD.CASH.IP|1611|2023-06-06 08:29:50|2023-06-06 15:29:50|11247.57|0|0|2023-06-06|0|7|0.081225|7|-0.066554|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.00814|0.01056|0.00956|0.00454|0.00776|0.01216|0.01255|0.0119||||||||||||||||-0.01656|-0.01556|-0.01316|-0.0137|-0.01764|-0.00484|-0.0099|-0.00972|-0.00865|||||||||77|90|102|82|67|55|125|144|106|||||||||||||||||||||||||
2023-06-07 20:07:37|KB.D.ENGINE.CASH.IP|945|2023-06-06 07:15:20|2023-06-06 15:29:50|14437.07|0|0|2023-06-06|0|7|0.065407|13|-0.131096|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.01862|0.01787|0.0124|0.02108|0.01216|0.02112|0.01543|0.01507||||||||||||||||-0.02825|-0.02191|-0.02208|-0.01943|-0.01081|-0.00691|-0.01471|-0.01012|-0.01481|||||||||49|62|42|39|23|29|92|69|49|||||||||||||||||||||||||
2023-06-07 20:07:37|KB.D.ENGINE.CASH.IP|945|2023-06-06 07:15:20|2023-06-06 15:29:50|14437.07|0|0|2023-06-06|0|7|0.065407|13|-0.131096|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.01862|0.01787|0.0124|0.02108|0.01216|0.02112|0.01543|0.01507||||||||||||||||-0.02825|-0.02191|-0.02208|-0.01943|-0.01081|-0.00691|-0.01471|-0.01012|-0.01481|||||||||49|62|42|39|23|29|92|69|49|||||||||||||||||||||||||
2023-06-07 20:07:37|KB.D.BUS.CASH.IP|1369|2023-06-06 07:15:40|2023-06-06 15:29:50|3717.56|0|0|2023-06-06|0|7|0.104154|9|-0.1039|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.02397|0.03051|0.01741|0.02689|0.0125|0.02214|0.01343|0.01314||||||||||||||||-0.02448|-0.01943|-0.03498|-0.02232|-0.01792|-0.01925|-0.02898|-0.02157|-0.0203|||||||||68|85|60|51|81|74|111|118|61|||||||||||||||||||||||||
2023-06-07 20:07:38|KB.D.BUS.CASH.IP|1369|2023-06-06 07:15:40|2023-06-06 15:29:50|3717.56|0|0|2023-06-06|0|7|0.104154|9|-0.1039|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.02397|0.03051|0.01741|0.02689|0.0125|0.02214|0.01343|0.01314||||||||||||||||-0.02448|-0.01943|-0.03498|-0.02232|-0.01792|-0.01925|-0.02898|-0.02157|-0.0203|||||||||68|85|60|51|81|74|111|118|61|||||||||||||||||||||||||
2023-06-07 20:07:38|KB.D.LIFE.CASH.IP|1917|2023-06-06 07:15:20|2023-06-06 15:29:50|6913.33|0|0|2023-06-06|0|7|0.089393|8|-0.080829|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01802|0.01018|0.01803|0.01273|0.01314|0.01479|0.01431|0.01346||||||||||||||||-0.02231|-0.02159|-0.01125|-0.01293|-0.00438|-0.00821|-0.01583|-0.01425|-0.00977|||||||||127|141|125|105|74|73|135|154|96|||||||||||||||||||||||||
2023-06-07 20:07:38|KB.D.LIFE.CASH.IP|1917|2023-06-06 07:15:20|2023-06-06 15:29:50|6913.33|0|0|2023-06-06|0|7|0.089393|8|-0.080829|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01802|0.01018|0.01803|0.01273|0.01314|0.01479|0.01431|0.01346||||||||||||||||-0.02231|-0.02159|-0.01125|-0.01293|-0.00438|-0.00821|-0.01583|-0.01425|-0.00977|||||||||127|141|125|105|74|73|135|154|96|||||||||||||||||||||||||
2023-06-07 20:07:39|KB.D.MEDIA.CASH.IP|2510|2023-06-06 07:15:10|2023-06-06 15:29:50|9831.34|0|0|2023-06-06|0|7|0.062907|13|-0.048358|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.00719|0.00464|0.01122|0.00411|0.00564|0.00873|0.0047|0.00451||||||||||||||||-0.01566|-0.00669|-0.00563|-0.00338|-0.00942|-0.00465|-0.00932|-0.00567|-0.01148|||||||||125|132|128|98|121|102|198|226|109|||||||||||||||||||||||||
2023-06-07 20:07:39|KB.D.MEDIA.CASH.IP|2510|2023-06-06 07:15:10|2023-06-06 15:29:50|9831.34|0|0|2023-06-06|0|7|0.062907|13|-0.048358|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.00719|0.00464|0.01122|0.00411|0.00564|0.00873|0.0047|0.00451||||||||||||||||-0.01566|-0.00669|-0.00563|-0.00338|-0.00942|-0.00465|-0.00932|-0.00567|-0.01148|||||||||125|132|128|98|121|102|198|226|109|||||||||||||||||||||||||
2023-06-07 20:07:39|KB.D.MINING.CASH.IP|792|2023-06-06 07:15:00|2023-06-06 15:29:50|11234.3|0|0|2023-06-06|0|7|0.175985|13|-0.233961|12|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12652|0.02936|0.00931|0.02371|0.08783|0.0286|0.06465|0.03795|0.01172||||||||||||||||-0.04478|-0.05893|-0.03821|-0.03052|-0.02356|-0.07149|-0.04922|-0.04575|-0.03126|||||||||29|32|39|23|34|45|89|90|48|||||||||||||||||||||||||
2023-06-07 20:07:40|KB.D.MINING.CASH.IP|792|2023-06-06 07:15:00|2023-06-06 15:29:50|11234.3|0|0|2023-06-06|0|7|0.175985|13|-0.233961|12|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12652|0.02936|0.00931|0.02371|0.08783|0.0286|0.06465|0.03795|0.01172||||||||||||||||-0.04478|-0.05893|-0.03821|-0.03052|-0.02356|-0.07149|-0.04922|-0.04575|-0.03126|||||||||29|32|39|23|34|45|89|90|48|||||||||||||||||||||||||
2023-06-07 20:07:40|KB.D.INSURANCE.CASH.IP|984|2023-06-06 07:15:10|2023-06-06 15:29:50|3313.77|0|0|2023-06-06|0|7|0.111171|7|-0.098837|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02978|0.02383|0.01484|0.01519|0.01547|0.0236|0.01742|0.01933|0.01388||||||||||||||||-0.03276|-0.02151|-0.01652|-0.01094|-0.00697|-0.00779|-0.02396|-0.01833|-0.0118|||||||||55|63|46|40|35|42|73|93|68|||||||||||||||||||||||||
2023-06-07 20:07:40|KB.D.INSURANCE.CASH.IP|984|2023-06-06 07:15:10|2023-06-06 15:29:50|3313.77|0|0|2023-06-06|0|7|0.111171|7|-0.098837|7|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02978|0.02383|0.01484|0.01519|0.01547|0.0236|0.01742|0.01933|0.01388||||||||||||||||-0.03276|-0.02151|-0.01652|-0.01094|-0.00697|-0.00779|-0.02396|-0.01833|-0.0118|||||||||55|63|46|40|35|42|73|93|68|||||||||||||||||||||||||
2023-06-07 20:07:41|KB.D.OIL.CASH.IP|4328|2023-06-06 07:15:00|2023-06-06 15:29:50|7939.26|0|0|2023-06-06|0|7|0.144825|7|-0.114568|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01748|0.01632|0.01316|0.00999|0.01|0.0219|0.01881|0.00992||||||||||||||||-0.02081|-0.02053|-0.01306|-0.01209|-0.01029|-0.00959|-0.02351|-0.0159|-0.01418|||||||||235|272|240|237|217|230|314|333|160|||||||||||||||||||||||||
2023-06-07 20:07:41|KB.D.OIL.CASH.IP|4328|2023-06-06 07:15:00|2023-06-06 15:29:50|7939.26|0|0|2023-06-06|0|7|0.144825|7|-0.114568|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01748|0.01632|0.01316|0.00999|0.01|0.0219|0.01881|0.00992||||||||||||||||-0.02081|-0.02053|-0.01306|-0.01209|-0.01029|-0.00959|-0.02351|-0.0159|-0.01418|||||||||235|272|240|237|217|230|314|333|160|||||||||||||||||||||||||
2023-06-07 20:07:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:07:42|KB.D.PGOODS.CASH.IP|939|2023-06-06 07:16:30|2023-06-06 15:29:50|30708.52|0|0|2023-06-06|0|7|0.15404|7|-0.107144|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05361|0.04008|0.02655|0.02381|0.03753|0.03571|0.0291|0.018|0.02086||||||||||||||||-0.04381|-0.02473|-0.04095|-0.03569|-0.02101|-0.04394|-0.03317|-0.02643|-0.01901|||||||||45|75|57|55|47|36|73|95|51|||||||||||||||||||||||||
2023-06-07 20:07:42|KB.D.PGOODS.CASH.IP|939|2023-06-06 07:16:30|2023-06-06 15:29:50|30708.52|0|0|2023-06-06|0|7|0.15404|7|-0.107144|13|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05361|0.04008|0.02655|0.02381|0.03753|0.03571|0.0291|0.018|0.02086||||||||||||||||-0.04381|-0.02473|-0.04095|-0.03569|-0.02101|-0.04394|-0.03317|-0.02643|-0.01901|||||||||45|75|57|55|47|36|73|95|51|||||||||||||||||||||||||
2023-06-07 20:07:43|KB.D.REAL.CASH.IP|2773|2023-06-06 07:15:20|2023-06-06 15:29:50|2271|0|0|2023-06-06|0|7|0.067133|7|-0.059324|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.00848|0.00822|0.00861|0.00523|0.00451|0.01009|0.00803|0.01034||||||||||||||||-0.01126|-0.00757|-0.00927|-0.00383|-0.00406|-0.0053|-0.00565|-0.00659|-0.00758|||||||||97|126|163|160|150|162|176|213|120|||||||||||||||||||||||||
2023-06-07 20:07:43|KB.D.REAL.CASH.IP|2773|2023-06-06 07:15:20|2023-06-06 15:29:50|2271|0|0|2023-06-06|0|7|0.067133|7|-0.059324|9|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.00848|0.00822|0.00861|0.00523|0.00451|0.01009|0.00803|0.01034||||||||||||||||-0.01126|-0.00757|-0.00927|-0.00383|-0.00406|-0.0053|-0.00565|-0.00659|-0.00758|||||||||97|126|163|160|150|162|176|213|120|||||||||||||||||||||||||
2023-06-07 20:07:44|KB.D.SOFT.CASH.IP|2112|2023-06-06 07:15:00|2023-06-06 15:29:50|2014.9|0|0|2023-06-06|0|7|0.045183|13|-0.04083|10|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00922|0.00875|0.00762|0.0102|0.01144|0.01116|0.00882|0.00687||||||||||||||||-0.01074|-0.00964|-0.00721|-0.00841|-0.00861|-0.00649|-0.00934|-0.00779|-0.00831|||||||||106|150|102|107|87|104|145|164|106|||||||||||||||||||||||||
2023-06-07 20:07:44|KB.D.SOFT.CASH.IP|2112|2023-06-06 07:15:00|2023-06-06 15:29:50|2014.9|0|0|2023-06-06|0|7|0.045183|13|-0.04083|10|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00922|0.00875|0.00762|0.0102|0.01144|0.01116|0.00882|0.00687||||||||||||||||-0.01074|-0.00964|-0.00721|-0.00841|-0.00861|-0.00649|-0.00934|-0.00779|-0.00831|||||||||106|150|102|107|87|104|145|164|106|||||||||||||||||||||||||
2023-06-07 20:07:44|KB.D.SUPPORT.CASH.IP|3172|2023-06-06 07:15:00|2023-06-06 15:29:50|10744.98|0|0|2023-06-06|0|7|0.058624|7|-0.070916|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00873|0.00447|0.00409|0.00781|0.00528|0.00641|0.00425|0.00473||||||||||||||||-0.01054|-0.00809|-0.00397|-0.00247|-0.00731|-0.00447|-0.00444|-0.00534|-0.0072|||||||||155|170|150|164|161|202|231|244|148|||||||||||||||||||||||||
2023-06-07 20:07:44|KB.D.SUPPORT.CASH.IP|3172|2023-06-06 07:15:00|2023-06-06 15:29:50|10744.98|0|0|2023-06-06|0|7|0.058624|7|-0.070916|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00873|0.00447|0.00409|0.00781|0.00528|0.00641|0.00425|0.00473||||||||||||||||-0.01054|-0.00809|-0.00397|-0.00247|-0.00731|-0.00447|-0.00444|-0.00534|-0.0072|||||||||155|170|150|164|161|202|231|244|148|||||||||||||||||||||||||
2023-06-07 20:07:45|KB.D.TOBACCO.CASH.IP|2119|2023-06-06 07:15:00|2023-06-06 15:29:50|28692.48|0|0|2023-06-06|0|7|0.102999|13|-0.151062|10|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.01907|0.02552|0.02149|0.01696|0.01906|0.02588|0.02413|0.0201||||||||||||||||-0.02355|-0.02798|-0.0279|-0.02917|-0.02077|-0.02942|-0.02468|-0.01685|-0.01794|||||||||139|143|120|106|93|74|162|169|93|||||||||||||||||||||||||
2023-06-07 20:07:45|KB.D.TOBACCO.CASH.IP|2119|2023-06-06 07:15:00|2023-06-06 15:29:50|28692.48|0|0|2023-06-06|0|7|0.102999|13|-0.151062|10|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.01907|0.02552|0.02149|0.01696|0.01906|0.02588|0.02413|0.0201||||||||||||||||-0.02355|-0.02798|-0.0279|-0.02917|-0.02077|-0.02942|-0.02468|-0.01685|-0.01794|||||||||139|143|120|106|93|74|162|169|93|||||||||||||||||||||||||
2023-06-07 20:07:46|KB.D.HOTELS.CASH.IP|3509|2023-06-06 07:15:10|2023-06-06 15:29:50|7597.86|0|0|2023-06-06|0|7|0.053584|15|-0.057143|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00884|0.00453|0.00505|0.00569|0.00459|0.00737|0.00701|0.00795||||||||||||||||-0.00911|-0.01113|-0.0083|-0.00937|-0.0069|-0.00889|-0.00941|-0.00583|-0.00892|||||||||165|195|169|173|151|166|244|283|167|||||||||||||||||||||||||
2023-06-07 20:07:46|KB.D.HOTELS.CASH.IP|3509|2023-06-06 07:15:10|2023-06-06 15:29:50|7597.86|0|0|2023-06-06|0|7|0.053584|15|-0.057143|8|2023-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00884|0.00453|0.00505|0.00569|0.00459|0.00737|0.00701|0.00795||||||||||||||||-0.00911|-0.01113|-0.0083|-0.00937|-0.0069|-0.00889|-0.00941|-0.00583|-0.00892|||||||||165|195|169|173|151|166|244|283|167|||||||||||||||||||||||||
2023-06-07 20:07:47|KB.D.PHARMA.IFM.IP|3119|2023-06-06 07:15:00|2023-06-06 15:29:50|21685|0|5.42933|2023-06-06|3.16073|13|0.082831|13|-0.078064|12|2023-06-06||||||||3.35874|9.5991|9.29585|3.7385|4.45457|13.30441|3.16073|3.22054|9.00431||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01243|0.01406|0.00647|0.01264|0.0141|0.02156|0.01472|0.01301||||||||||||||||-0.01267|-0.01685|-0.01144|-0.01064|-0.00821|-0.01379|-0.01989|-0.0114|-0.01424|||||||||163|193|133|116|120|138|244|239|126|||||||||||||||||||||||||
2023-06-07 20:07:47|KB.D.PHARMA.IFM.IP|3119|2023-06-06 07:15:00|2023-06-06 15:29:50|21685|0|5.42933|2023-06-06|3.16073|13|0.082831|13|-0.078064|12|2023-06-06||||||||3.35874|9.5991|9.29585|3.7385|4.45457|13.30441|3.16073|3.22054|9.00431||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01243|0.01406|0.00647|0.01264|0.0141|0.02156|0.01472|0.01301||||||||||||||||-0.01267|-0.01685|-0.01144|-0.01064|-0.00821|-0.01379|-0.01989|-0.0114|-0.01424|||||||||163|193|133|116|120|138|244|239|126|||||||||||||||||||||||||
2023-06-07 20:07:48|KB.D.OZTELE.IFD.IP|1108|2023-06-06 00:10:10|2023-06-06 05:59:40|1543|0|0.40084|2023-06-06|0.3994|1|0||0||2023-06-06|0.40018|0.3994|0.39982|0.40017|0.40128|0.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|93|78|92|100|||||||||||||||||||||||||
2023-06-07 20:07:48|KB.D.OZTELE.IFD.IP|1108|2023-06-06 00:10:10|2023-06-06 05:59:40|1543|0|0.40084|2023-06-06|0.3994|1|0||0||2023-06-06|0.40018|0.3994|0.39982|0.40017|0.40128|0.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|93|78|92|100|||||||||||||||||||||||||
2023-06-07 20:07:48|KB.D.OZCOND.IFD.IP|1298|2023-06-06 00:10:40|2023-06-06 05:59:40|2892.2|0|0.39949|2023-06-06|0.39853|2|0||0||2023-06-06|0.39996|0.39858|0.39853|0.39883|0.40043|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|110|110|112|114|||||||||||||||||||||||||
2023-06-07 20:07:48|KB.D.OZCOND.IFD.IP|1298|2023-06-06 00:10:40|2023-06-06 05:59:40|2892.2|0|0.39949|2023-06-06|0.39853|2|0||0||2023-06-06|0.39996|0.39858|0.39853|0.39883|0.40043|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|110|110|112|114|||||||||||||||||||||||||
2023-06-07 20:07:49|KB.D.OZCONSUM.IFD.IP|1383|2023-06-06 00:10:40|2023-06-06 05:59:40|12815.5|0|0.40075|2023-06-06|0.40054|0|0||0||2023-06-06|0.40054|0.40054|0.40101|0.40095|0.40057|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|119|119|||||||||||||||||||||||||
2023-06-07 20:07:49|KB.D.OZCONSUM.IFD.IP|1383|2023-06-06 00:10:40|2023-06-06 05:59:40|12815.5|0|0.40075|2023-06-06|0.40054|0|0||0||2023-06-06|0.40054|0.40054|0.40101|0.40095|0.40057|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|119|119|||||||||||||||||||||||||
2023-06-07 20:07:49|KB.D.OZENER.IFD.IP|1359|2023-06-06 00:10:40|2023-06-06 05:59:40|10797.8|0|0.40081|2023-06-06|0.40064|0|0||0||2023-06-06|0.40064|0.40079|0.40121|0.40109|0.40088|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|115|118|119|||||||||||||||||||||||||
2023-06-07 20:07:50|KB.D.OZENER.IFD.IP|1359|2023-06-06 00:10:40|2023-06-06 05:59:40|10797.8|0|0.40081|2023-06-06|0.40064|0|0||0||2023-06-06|0.40064|0.40079|0.40121|0.40109|0.40088|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|115|118|119|||||||||||||||||||||||||
2023-06-07 20:07:50|KB.D.OZFINL.IFD.IP|1333|2023-06-06 00:10:40|2023-06-06 05:59:40|5989.4|0|0.40107|2023-06-06|0.40004|0|0||0||2023-06-06|0.40004|0.40099|0.4011|0.402|0.40146|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|116|111|117|117|||||||||||||||||||||||||
2023-06-07 20:07:50|KB.D.OZFINL.IFD.IP|1333|2023-06-06 00:10:40|2023-06-06 05:59:40|5989.4|0|0.40107|2023-06-06|0.40004|0|0||0||2023-06-06|0.40004|0.40099|0.4011|0.402|0.40146|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|116|111|117|117|||||||||||||||||||||||||
2023-06-07 20:07:51|KB.D.OZHEALTH.IFD.IP|1392|2023-06-06 00:10:10|2023-06-06 05:59:40|44227.4|0|0.4008|2023-06-06|0.40077|0|0||0||2023-06-06|0.40077|0.40079|0.40086|0.40081|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|120|120|||||||||||||||||||||||||
2023-06-07 20:07:51|KB.D.OZHEALTH.IFD.IP|1392|2023-06-06 00:10:10|2023-06-06 05:59:40|44227.4|0|0.4008|2023-06-06|0.40077|0|0||0||2023-06-06|0.40077|0.40079|0.40086|0.40081|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|120|120|||||||||||||||||||||||||
2023-06-07 20:07:52|KB.D.OZINDU.IFD.IP|1353|2023-06-06 00:10:10|2023-06-06 05:59:40|6706.6|0|0.40068|2023-06-06|0.40041|4|0||0||2023-06-06|0.40153|0.40156|0.40175|0.40142|0.40041|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|112|118|116|||||||||||||||||||||||||
2023-06-07 20:07:52|KB.D.OZINDU.IFD.IP|1353|2023-06-06 00:10:10|2023-06-06 05:59:40|6706.6|0|0.40068|2023-06-06|0.40041|4|0||0||2023-06-06|0.40153|0.40156|0.40175|0.40142|0.40041|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|112|118|116|||||||||||||||||||||||||
2023-06-07 20:07:53|KB.D.OZMATR.IFD.IP|1386|2023-06-06 00:10:10|2023-06-06 05:59:40|17767.6|0|0.40084|2023-06-06|0.40079|0|0||0||2023-06-06|0.40079|0.40088|0.40083|0.40102|0.40086|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|120|117|||||||||||||||||||||||||
2023-06-07 20:07:53|KB.D.OZMATR.IFD.IP|1386|2023-06-06 00:10:10|2023-06-06 05:59:40|17767.6|0|0.40084|2023-06-06|0.40079|0|0||0||2023-06-06|0.40079|0.40088|0.40083|0.40102|0.40086|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|120|117|||||||||||||||||||||||||
2023-06-07 20:07:54|KB.D.OZUTILI.IFD.IP|1110|2023-06-06 00:10:10|2023-06-06 05:59:40|8628.7|0|0.40056|2023-06-06|0.40002|2|0||0||2023-06-06|0.40051|0.40015|0.40002|0.4011|0.40084|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|96|99|91|83|93|||||||||||||||||||||||||
2023-06-07 20:07:54|KB.D.OZUTILI.IFD.IP|1110|2023-06-06 00:10:10|2023-06-06 05:59:40|8628.7|0|0.40056|2023-06-06|0.40002|2|0||0||2023-06-06|0.40051|0.40015|0.40002|0.4011|0.40084|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|96|99|91|83|93|||||||||||||||||||||||||
2023-06-07 20:07:55|SE.D.MMM.CASH.IP|5251|2023-06-05 20:43:50|2023-06-05 23:58:10|10050|796.6|12.50988|2023-06-06|7.52499|17|0.28715|8|-0.895492|20|2023-06-06|||||||||79.17196|100|100|88.92282|69.35726|13.2951|9.56911|15.93619|19.60764|7.52499|10.51327|8.4934|17.44321|62.53812|50.07626|75.02288|||||||||13|0|0|91|189|1115|956|599|474|1685|1095|2749|4146|63|2545|75|||||||||0.16883|0.10413|0.05613||0.06903|0.04362|0.03113|0.02336|0.02127|0.02582|0.02817|0.0233|0.27698|||0.01017|||||||||-0.19353||-0.05096|-0.1067|-0.09186|-0.04253|-0.03471|-0.02311|-0.02124|-0.02325|-0.01829|-0.01896|-0.89549|-0.01017|-0.03049||33|8|6|9|26|174|315|283|286|320|305|295|6|8|2|4|||||||||||||||||||||||0||
2023-06-07 20:07:55|SE.D.MMM.CASH.IP|5251|2023-06-05 20:43:50|2023-06-05 23:58:10|10050|796.6|12.50988|2023-06-06|7.52499|17|0.28715|8|-0.895492|20|2023-06-06|||||||||79.17196|100|100|88.92282|69.35726|13.2951|9.56911|15.93619|19.60764|7.52499|10.51327|8.4934|17.44321|62.53812|50.07626|75.02288|||||||||13|0|0|91|189|1115|956|599|474|1685|1095|2749|4146|63|2545|75|||||||||0.16883|0.10413|0.05613||0.06903|0.04362|0.03113|0.02336|0.02127|0.02582|0.02817|0.0233|0.27698|||0.01017|||||||||-0.19353||-0.05096|-0.1067|-0.09186|-0.04253|-0.03471|-0.02311|-0.02124|-0.02325|-0.01829|-0.01896|-0.89549|-0.01017|-0.03049||33|8|6|9|26|174|315|283|286|320|305|295|6|8|2|4|||||||||||||||||||||||0||
2023-06-07 20:07:56|SA.D.AXP.CASH.IP|6008|2023-06-05 20:34:00|2023-06-05 23:59:00|16650|529.9|25.01495|2023-06-06|3.99247|19|2.733189|8|-0.867338|20|2023-06-06|||||||||99.12554|99.64858|99.54062|98.24568|100|13.42315|6.97726|4.0339|6.91326|8.3597|9.43071|3.99247|33.80315|100|100|100|||||||||0|0|0|0|0|1659|1144|724|634|657|511|1345|207|0|0|75|||||||||0.9286|0.81598|0.80471|0.34295|0.34005|0.10182|0.01998|0.0182|0.01491|0.01267|0.0139|0.01337|||||||||||||-0.54028|-0.57526|-0.15045||-0.11818|-0.04677|-0.02115|-0.02263|-0.01874|-0.01904|-0.01363|-0.01524|-0.44891||||223|279|213|112|163|180|317|300|305|312|287|327|9|2|1|1|||||||||0|0|0||||||||||||||
2023-06-07 20:07:56|SA.D.AXP.CASH.IP|6008|2023-06-05 20:34:00|2023-06-05 23:59:00|16650|529.9|25.01495|2023-06-06|3.99247|19|2.733189|8|-0.867338|20|2023-06-06|||||||||99.12554|99.64858|99.54062|98.24568|100|13.42315|6.97726|4.0339|6.91326|8.3597|9.43071|3.99247|33.80315|100|100|100|||||||||0|0|0|0|0|1659|1144|724|634|657|511|1345|207|0|0|75|||||||||0.9286|0.81598|0.80471|0.34295|0.34005|0.10182|0.01998|0.0182|0.01491|0.01267|0.0139|0.01337|||||||||||||-0.54028|-0.57526|-0.15045||-0.11818|-0.04677|-0.02115|-0.02263|-0.01874|-0.01904|-0.01363|-0.01524|-0.44891||||223|279|213|112|163|180|317|300|305|312|287|327|9|2|1|1|||||||||0|0|0||||||||||||||
2023-06-07 20:07:57|UA.D.AAPL.CASH.IP|9983|2023-06-05 20:43:50|2023-06-05 23:59:50|17904|7865.9|8.47382|2023-06-06|0.00621|16|0.146043|9|-0.405668|13|2023-06-06|||||||||46.40096|42.46588|46.10113|41.92323|21.30691|4.07723|0.00683|0.00652|0.00621|0.2861|0.00639|0.28397|26.67746|51.85889|47.0751|41.68188|||||||||454|512|322|830|1078|13643|12929|8723|5896|6327|5318|10229|705|241|449|322|||||||||0.01504|0.03169|0.01346|0.01793|0.01899|0.02948|0.02428|0.01725|0.01562|0.01512|0.01272|0.01282|0.01236|0.00559|0.00699|0.00559|||||||||-0.02259|-0.02932|-0.02027|-0.01799|-0.01901|-0.03814|-0.02143|-0.01841|-0.01363|-0.01727|-0.0119|-0.01394|-0.01167|-0.00559|-0.01956|-0.00559|192|132|89|179|188|345|359|358|356|358|357|360|90|27|34|36|||||||||||||||||||||||||
2023-06-07 20:07:57|UA.D.AAPL.CASH.IP|9983|2023-06-05 20:43:50|2023-06-05 23:59:50|17904|7865.9|8.47382|2023-06-06|0.00621|16|0.146043|9|-0.405668|13|2023-06-06|||||||||46.40096|42.46588|46.10113|41.92323|21.30691|4.07723|0.00683|0.00652|0.00621|0.2861|0.00639|0.28397|26.67746|51.85889|47.0751|41.68188|||||||||454|512|322|830|1078|13643|12929|8723|5896|6327|5318|10229|705|241|449|322|||||||||0.01504|0.03169|0.01346|0.01793|0.01899|0.02948|0.02428|0.01725|0.01562|0.01512|0.01272|0.01282|0.01236|0.00559|0.00699|0.00559|||||||||-0.02259|-0.02932|-0.02027|-0.01799|-0.01901|-0.03814|-0.02143|-0.01841|-0.01363|-0.01727|-0.0119|-0.01394|-0.01167|-0.00559|-0.01956|-0.00559|192|132|89|179|188|345|359|358|356|358|357|360|90|27|34|36|||||||||||||||||||||||||
2023-06-07 20:07:58|SA.D.BA.CASH.IP|6274|2023-06-05 20:44:30|2023-06-05 23:59:50|21099|1798.1|20.44817|2023-06-06|2.08509|18|1.06383|8|-2.05473|18|2023-06-06|||||||||93.8616|100|99.20866|96.31173|83.37249|9.32711|7.80687|10.56379|17.20876|26.22803|2.08509|7.60953|82.17099|85.01813|75.02719|75.02139|||||||||6|0|1|31|55|1245|1633|917|585|647|13611|3811|375|175|266|92|||||||||0.43233|0.35804|0.38565|0.05772|0.02397|0.0404|0.02581|0.0209|0.01814|0.01713|0.06824|0.02639|0.00483|||0.07747|||||||||-0.21057|-0.59461|-0.26786|-0.12102|-0.03673|-0.04613|-0.0264|-0.02454|-0.02023|-0.01797|-0.09972|-0.03021|-0.07448|-0.0306||-0.04843|112|190|251|27|18|162|296|247|262|271|347|317|28|20|8|24||||||||||0|||||||||||||||
2023-06-07 20:07:58|SA.D.BA.CASH.IP|6274|2023-06-05 20:44:30|2023-06-05 23:59:50|21099|1798.1|20.44817|2023-06-06|2.08509|18|1.06383|8|-2.05473|18|2023-06-06|||||||||93.8616|100|99.20866|96.31173|83.37249|9.32711|7.80687|10.56379|17.20876|26.22803|2.08509|7.60953|82.17099|85.01813|75.02719|75.02139|||||||||6|0|1|31|55|1245|1633|917|585|647|13611|3811|375|175|266|92|||||||||0.43233|0.35804|0.38565|0.05772|0.02397|0.0404|0.02581|0.0209|0.01814|0.01713|0.06824|0.02639|0.00483|||0.07747|||||||||-0.21057|-0.59461|-0.26786|-0.12102|-0.03673|-0.04613|-0.0264|-0.02454|-0.02023|-0.01797|-0.09972|-0.03021|-0.07448|-0.0306||-0.04843|112|190|251|27|18|162|296|247|262|271|347|317|28|20|8|24||||||||||0|||||||||||||||
2023-06-07 20:07:59|SB.D.CAT.CASH.IP|5186|2023-06-05 20:45:00|2023-06-05 23:59:00|23463|886.7|11.78|2023-06-06|5.80721|19|2.933905|8|-2.335746|8|2023-06-06|||||||||82.11774|86.17345|100|90.98864|83.50637|10.06389|8.45301|20.04882|20.22899|22.26707|22.40841|5.80721|40.59146||100|66.71225|||||||||5|5|0|9|41|1398|1320|859|704|773|548|1385|574||0|74|||||||||0.87726|0.75415|0.82248|0.07513|0.31287|0.04537|0.0304|0.02449|0.02241|0.01776|0.01772|0.01869|||||||||||||-0.87897|-0.24696||-0.02259||-0.04199|-0.03314|-0.0218|-0.0239|-0.0258|-0.01626|-0.01707|-0.5032||-0.04858||93|21|9|22|12|171|298|270|218|234|228|294|5|1|3|||||||||||||||||||||||0||
2023-06-07 20:07:59|SB.D.CAT.CASH.IP|5186|2023-06-05 20:45:00|2023-06-05 23:59:00|23463|886.7|11.78|2023-06-06|5.80721|19|2.933905|8|-2.335746|8|2023-06-06|||||||||82.11774|86.17345|100|90.98864|83.50637|10.06389|8.45301|20.04882|20.22899|22.26707|22.40841|5.80721|40.59146||100|66.71225|||||||||5|5|0|9|41|1398|1320|859|704|773|548|1385|574||0|74|||||||||0.87726|0.75415|0.82248|0.07513|0.31287|0.04537|0.0304|0.02449|0.02241|0.01776|0.01772|0.01869|||||||||||||-0.87897|-0.24696||-0.02259||-0.04199|-0.03314|-0.0218|-0.0239|-0.0258|-0.01626|-0.01707|-0.5032||-0.04858||93|21|9|22|12|171|298|270|218|234|228|294|5|1|3|||||||||||||||||||||||0||
2023-06-07 20:08:00|SB.D.CVX.CASH.IP|5549|2023-06-05 20:51:40|2023-06-05 23:59:50|15857|1467.1|3.35547|2023-06-06|0.01548|15|0.725727|9|-0.739827|8|2023-06-06|||||||||64.01012|83.44594|72.90144|79.37866|71.60564|3.59522|0.29528|0.01548|0.58945|2.04287|5.50407|0.58194|50.26821|100|12.62851|81.83805|||||||||617|44|99|140|28|2576|1548|1192|1345|912|811|2094|190|0|25|173||||||||||0.69086|0.13003|0.0666|0.01298|0.04761|0.02352|0.01816|0.01586|0.01303|0.01279|0.01307|0.08358|0.00643|||||||||||-0.28045||-0.33769|-0.10389||-0.03603|-0.02079|-0.01841|-0.01471|-0.01372|-0.01278|-0.01284|-0.51986|||-0.17972|11|6|11|29|7|197|360|357|348|345|346|350|10|3|8|11|||||||||||||||||||||||||
2023-06-07 20:08:01|SB.D.CVX.CASH.IP|5549|2023-06-05 20:51:40|2023-06-05 23:59:50|15857|1467.1|3.35547|2023-06-06|0.01548|15|0.725727|9|-0.739827|8|2023-06-06|||||||||64.01012|83.44594|72.90144|79.37866|71.60564|3.59522|0.29528|0.01548|0.58945|2.04287|5.50407|0.58194|50.26821|100|12.62851|81.83805|||||||||617|44|99|140|28|2576|1548|1192|1345|912|811|2094|190|0|25|173||||||||||0.69086|0.13003|0.0666|0.01298|0.04761|0.02352|0.01816|0.01586|0.01303|0.01279|0.01307|0.08358|0.00643|||||||||||-0.28045||-0.33769|-0.10389||-0.03603|-0.02079|-0.01841|-0.01471|-0.01372|-0.01278|-0.01284|-0.51986|||-0.17972|11|6|11|29|7|197|360|357|348|345|346|350|10|3|8|11|||||||||||||||||||||||||
2023-06-07 20:08:01|UA.D.CSCO.CASH.IP|4601|2023-06-05 20:52:40|2023-06-05 23:29:40|4980|3998.5|12.01423|2023-06-06|2.08836|19|0.359928|9|-0.298864|8|2023-06-06|||||||||96.6769|95.78376|97.10987|96.21893|36.51464|3.77341|4.99582|3.40879|5.28168|2.98226|3.46739|2.08836|33.61475|100||75.06517|||||||||0|0|0|2|560|7447|4435|4730|3595|4393|6332|12217|272123|0||29|||||||||0.11224|0.13985|0.09934|0.08694|0.05009|0.04573|0.03042|0.02274|0.02203|0.02232|0.02268|0.02882|||||||||||||-0.10271|-0.1212|-0.14662|-0.05986|-0.10003|-0.05049|-0.02635|-0.02544|-0.02355|-0.0264|-0.02371|-0.0239|-0.02012||||119|47|103|79|11|187|221|177|133|135|116|145|6|1|4|||||||||||||||||||||||||
2023-06-07 20:08:02|UA.D.CSCO.CASH.IP|2179|2023-06-07 08:00:00|2023-06-07 20:07:50||4086.9|7.45326|2023-06-06|2.08836|19|0.359928|9|-0.298864|8|2023-06-06|||||||||96.6769|95.78376|97.10987|96.21893|36.51464|3.77341|4.99582|3.40879|5.28168|2.98226|3.46739|2.08836|33.61475|100||75.06517|||||||||0|0|0|2|560|7447|4435|4730|3595|4393|6332|12217|272123|0||29|||||||||0.11224|0.13985|0.09934|0.08694|0.05009|0.04573|0.03042|0.02274|0.02203|0.02232|0.02268|0.02882|||||||||||||-0.10271|-0.1212|-0.14662|-0.05986|-0.10003|-0.05049|-0.02635|-0.02544|-0.02355|-0.0264|-0.02371|-0.0239|-0.02012||||119|47|103|79|11|187|221|177|133|135|116|145|6|1|4|||||||||||||||||||||||||
2023-06-07 20:08:02|SD.D.KO.CASH.IP|6315|2023-06-05 20:44:50|2023-06-05 23:59:40|6029|2251.1|5.59973|2023-06-06|0.0165|15|0.38004|8|-0.115302|8|2023-06-06|||||||||94.33039|85.752|77.84187|76.51411|41.20449|6.20836|0.01656|0.0165|0.01661|0.69195|1.42468|0.01657|31.27486|50.01105|58.37486|87.50415|||||||||8|6|51|143|330|5278|3147|3611|3195|3937|4157|10394|7388|460|803|225|||||||||0.06577|0.04663|0.0375|0.09324|0.02738|0.03955|0.02385|0.0182|0.01749|0.01869|0.01946|0.01658|0.01934||0.06649|0.09962|||||||||-0.03593|-0.02474|-0.0447|-0.05341|-0.02737|-0.04197|-0.02014|-0.01866|-0.0178|-0.02076|-0.01769|-0.01905|-0.03315|-0.01658|-0.01662|-0.01659|123|49|27|17|17|194|277|196|139|148|142|158|16|6|12|8|||||||||||||||||||||||||
2023-06-07 20:08:03|SD.D.KO.CASH.IP|6141|2023-06-06 08:00:00|2023-06-06 23:59:30|6029|2283|5.54657|2023-06-06|0.0165|15|0.38004|8|-0.115302|8|2023-06-06|||||||||94.33039|85.752|77.84187|76.51411|41.20449|6.20836|0.01656|0.0165|0.01661|0.69195|1.42468|0.01657|31.27486|50.01105|58.37486|87.50415|||||||||8|6|51|143|330|5278|3147|3611|3195|3937|4157|10394|7388|460|803|225|||||||||0.06577|0.04663|0.0375|0.09324|0.02738|0.03955|0.02385|0.0182|0.01749|0.01869|0.01946|0.01658|0.01934||0.06649|0.09962|||||||||-0.03593|-0.02474|-0.0447|-0.05341|-0.02737|-0.04197|-0.02014|-0.01866|-0.0178|-0.02076|-0.01769|-0.01905|-0.03315|-0.01658|-0.01662|-0.01659|123|49|27|17|17|194|277|196|139|148|142|158|16|6|12|8|||||||||||||||||||||||||
2023-06-07 20:08:03|SB.D.DOWWUS.CASH.IP|3853|2023-06-06 13:30:00|2023-06-06 19:59:50|5258|499.6|6.89978|2023-06-06|2.92304|13|0.215433|13|-0.174723|13|2023-06-06||||||||||||||2.92304|6.52858|9.36814|9.48489|15.83098|4.36718|6.20956||||||||||||||||||737|389|522|451|519|517|1732||||||||||||||||||0.04842|0.0344|0.02557|0.02489|0.02177|0.02499|0.02272||||||||||||||||||-0.05699|-0.03543|-0.03124|-0.02511|-0.02646|-0.02259|-0.02364|||||174|323|321|243|234|230|210|||||||||||||||||||||||||
2023-06-07 20:08:03|SB.D.DOWWUS.CASH.IP|3853|2023-06-06 13:30:00|2023-06-06 19:59:50|5258|499.6|6.89978|2023-06-06|2.92304|13|0.215433|13|-0.174723|13|2023-06-06||||||||||||||2.92304|6.52858|9.36814|9.48489|15.83098|4.36718|6.20956||||||||||||||||||737|389|522|451|519|517|1732||||||||||||||||||0.04842|0.0344|0.02557|0.02489|0.02177|0.02499|0.02272||||||||||||||||||-0.05699|-0.03543|-0.03124|-0.02511|-0.02646|-0.02259|-0.02364|||||174|323|321|243|234|230|210|||||||||||||||||||||||||
2023-06-07 20:08:04|SH.D.XOM.CASH.IP|5783|2023-06-05 20:46:10|2023-06-05 23:59:50|10621|2628.9|4.73951|2023-06-06|0.30451|16|3.68019|8|-1.064732|20|2023-06-06|||||||||77.06522|67.68819|89.36106|71.50821|50.06482|3.63904|0.57385|0.58942|0.30451|2.46801|1.69017|1.83414|31.41427|||55.57125|||||||||14|32|19|135|309|5078|3642|2313|1935|2075|1751|5015|3291|||217|||||||||0.40662|0.54587|0.32279|0.0822|0.06729|0.04391|0.02789|0.02037|0.01762|0.01469|0.01419|0.0154|0.12077||||||||||||-0.06908|-0.1346|-0.11548|-0.1344|-0.01601|-0.04286|-0.02351|-0.01801|-0.01642|-0.01623|-0.01283|-0.01524|-1.06473||||26|43|56|28|20|194|358|348|344|326|298|329|16|9|||||||||||||||||||||||||
2023-06-07 20:08:04|SH.D.XOM.CASH.IP|5602|2023-06-06 08:00:00|2023-06-06 23:59:40|10621|2711.8|4.46409|2023-06-06|0.30451|16|3.68019|8|-1.064732|20|2023-06-06|||||||||77.06522|67.68819|89.36106|71.50821|50.06482|3.63904|0.57385|0.58942|0.30451|2.46801|1.69017|1.83414|31.41427|||55.57125|||||||||14|32|19|135|309|5078|3642|2313|1935|2075|1751|5015|3291|||217|||||||||0.40662|0.54587|0.32279|0.0822|0.06729|0.04391|0.02789|0.02037|0.01762|0.01469|0.01419|0.0154|0.12077||||||||||||-0.06908|-0.1346|-0.11548|-0.1344|-0.01601|-0.04286|-0.02351|-0.01801|-0.01642|-0.01623|-0.01283|-0.01524|-1.06473||||26|43|56|28|20|194|358|348|344|326|298|329|16|9|||||||||||||||||||||||||
2023-06-07 20:08:05|SC.D.GS.CASH.IP|4252|2023-06-05 20:40:30|2023-06-05 23:59:50|32641|383.9|19.40522|2023-06-06|4.34105|8|1.947633|8|-1.654876|9|2023-06-06|||||||||4.34105|100||89.68575|90.09285|26.9249|28.67683|43.62655|34.1381|46.74312|42.02915|19.66219|60.49611||100|100|||||||||0|5||46|4|473|436|344|303|269|172|459|934||0|0|||||||||1.94763|||0.48431||0.02801|0.01812|0.01853|0.01813|0.01691|0.01373|0.01258||||||||||||||-1.63648||-0.06086|-0.18683|-0.05746|-0.02613|-0.02203|-0.02398|-0.02164|-0.01311|-0.01277|-0.72226||||3|2|19|10|138|241|234|176|167|200|275|5|1|4||||||||||0|||||||||||||||
2023-06-07 20:08:05|SC.D.GS.CASH.IP|4252|2023-06-05 20:40:30|2023-06-05 23:59:50|32641|383.9|19.40522|2023-06-06|4.34105|8|1.947633|8|-1.654876|9|2023-06-06|||||||||4.34105|100||89.68575|90.09285|26.9249|28.67683|43.62655|34.1381|46.74312|42.02915|19.66219|60.49611||100|100|||||||||0|5||46|4|473|436|344|303|269|172|459|934||0|0|||||||||1.94763|||0.48431||0.02801|0.01812|0.01853|0.01813|0.01691|0.01373|0.01258||||||||||||||-1.63648||-0.06086|-0.18683|-0.05746|-0.02613|-0.02203|-0.02398|-0.02164|-0.01311|-0.01277|-0.72226||||3|2|19|10|138|241|234|176|167|200|275|5|1|4||||||||||0|||||||||||||||
2023-06-07 20:08:07|SC.D.HD.CASH.IP|4584|2023-06-05 20:47:50|2023-06-05 23:59:40|29200|698.7|10.49996|2023-06-06|6.01833|19|1.96134|8|-0.294048|20|2023-06-06|||||||||67.58681|||75.1914|60.156|6.86946|18.82|10.74301|17.99858|17.13428|9.41743|6.01833|33.63377|100|50.02027|100|||||||||35|||4|4|1188|701|614|733|617|534|1436|2342|0|50|0|||||||||1.96134|||0.20998||0.04414|0.01774|0.0179|0.01188|0.01408|0.0108|0.01061|||||||||||||||||-0.09911|-0.04972|-0.01859|-0.01736|-0.01498|-0.0171|-0.01072|-0.01299|-0.29405||||3|8|5|133|229|215|167|193|181|300|3|1|2|2|||||||||||||||||||||||||
2023-06-07 20:08:07|SC.D.HD.CASH.IP|4584|2023-06-05 20:47:50|2023-06-05 23:59:40|29200|698.7|10.49996|2023-06-06|6.01833|19|1.96134|8|-0.294048|20|2023-06-06|||||||||67.58681|||75.1914|60.156|6.86946|18.82|10.74301|17.99858|17.13428|9.41743|6.01833|33.63377|100|50.02027|100|||||||||35|||4|4|1188|701|614|733|617|534|1436|2342|0|50|0|||||||||1.96134|||0.20998||0.04414|0.01774|0.0179|0.01188|0.01408|0.0108|0.01061|||||||||||||||||-0.09911|-0.04972|-0.01859|-0.01736|-0.01498|-0.0171|-0.01072|-0.01299|-0.29405||||3|8|5|133|229|215|167|193|181|300|3|1|2|2|||||||||||||||||||||||||
2023-06-07 20:08:08|SD.D.IBM.CASH.IP|5202|2023-06-05 20:43:20|2023-06-05 23:59:30|13241|1053|13.53418|2023-06-06|5.56751|19|0.424242|8|-0.369337|20|2023-06-06|||||||||85.11719|100|100|86.70642|100|12.80688|10.733|15.72119|10.54244|12.1472|10.81338|5.56751|50.17574|60.10572|100|83.35092|||||||||6|0|0|15|65|1180|688|711|648|765|646|1862|2313|187|0|59|||||||||0.32323|0.27322|0.31758|0.01941|0.06034|0.0315|0.01322|0.014|0.0144|0.0121|0.01164|0.01321||0.03021|||||||||||-0.07924|||-0.02587|-0.01508|-0.02952|-0.0129|-0.0139|-0.01278|-0.01295|-0.01038|-0.01162|-0.1922|-0.03774||-0.1734|20|61|75|30|5|188|308|312|304|272|250|288|4|5|2|6||||||||||0|0||||||||||||||
2023-06-07 20:08:09|SD.D.IBM.CASH.IP|5202|2023-06-05 20:43:20|2023-06-05 23:59:30|13241|1053|13.53418|2023-06-06|5.56751|19|0.424242|8|-0.369337|20|2023-06-06|||||||||85.11719|100|100|86.70642|100|12.80688|10.733|15.72119|10.54244|12.1472|10.81338|5.56751|50.17574|60.10572|100|83.35092|||||||||6|0|0|15|65|1180|688|711|648|765|646|1862|2313|187|0|59|||||||||0.32323|0.27322|0.31758|0.01941|0.06034|0.0315|0.01322|0.014|0.0144|0.0121|0.01164|0.01321||0.03021|||||||||||-0.07924|||-0.02587|-0.01508|-0.02952|-0.0129|-0.0139|-0.01278|-0.01295|-0.01038|-0.01162|-0.1922|-0.03774||-0.1734|20|61|75|30|5|188|308|312|304|272|250|288|4|5|2|6||||||||||0|0||||||||||||||
2023-06-07 20:08:09|UB.D.INTC.CASH.IP|6190|2023-06-05 20:44:10|2023-06-05 23:59:50|3091|5341.2|5.60823|2023-06-06|2.71619|16|0.227199|14|-0.318979|15|2023-06-06|||||||||83.35845|60.96847|75.72261|70.03784|48.62015|3.16026|4.67188|4.90526|2.71619|5.09091|6.98522|3.34171|23.86963|40.03886|50.05661|60.01943|||||||||180|183|268|429|667|14137|13072|11609|7672|9431|5707|23713|388|221|323|232|||||||||0.03345|0.13382|0.05845|0.05844|0.04181|0.06965|0.05381|0.05586|0.04319|0.04213|0.03668|0.0421|||||||||||||-0.1002|-0.05015|-0.08231|-0.07787|-0.07792|-0.05957|-0.05359|-0.05263|-0.044|-0.04451|-0.04117|-0.03678|-0.03235||-0.03235||24|23|37|60|35|192|280|287|186|158|115|151|21|5|12|5|||||||||||||||||||||||||
2023-06-07 20:08:10|UB.D.INTC.CASH.IP|6190|2023-06-05 20:44:10|2023-06-05 23:59:50|3091|5341.2|5.60823|2023-06-06|2.71619|16|0.227199|14|-0.318979|15|2023-06-06|||||||||83.35845|60.96847|75.72261|70.03784|48.62015|3.16026|4.67188|4.90526|2.71619|5.09091|6.98522|3.34171|23.86963|40.03886|50.05661|60.01943|||||||||180|183|268|429|667|14137|13072|11609|7672|9431|5707|23713|388|221|323|232|||||||||0.03345|0.13382|0.05845|0.05844|0.04181|0.06965|0.05381|0.05586|0.04319|0.04213|0.03668|0.0421|||||||||||||-0.1002|-0.05015|-0.08231|-0.07787|-0.07792|-0.05957|-0.05359|-0.05263|-0.044|-0.04451|-0.04117|-0.03678|-0.03235||-0.03235||24|23|37|60|35|192|280|287|186|158|115|151|21|5|12|5|||||||||||||||||||||||||
2023-06-07 20:08:10|SD.D.JNJ.CASH.IP|5729|2023-06-05 20:48:50|2023-06-05 23:58:50|15852|911.4|10.69468|2023-06-06|0.26156|20|3.318033|8|-0.278481|23|2023-06-06|||||||||33.71825|55.06522|38.91893|84.681|66.79256|12.29773|2.69989|9.5806|8.58361|7.94853|10.3547|9.53152|0.26156|100|100|75.10155|||||||||1|1|3|19|95|2791|1718|872|580|787|779|2037|5343|166|0|231|||||||||0.21826|0.24172|0.33013|0.1075|0.26559|0.04223|0.01648|0.0119|0.01158|0.01038|0.00957|0.01076||||0.12673|||||||||-0.15819|-0.12973|-0.05688|-0.09886|-0.07885|-0.04757|-0.01571|-0.01476|-0.00957|-0.01202|-0.00943|-0.01111|-0.10748|||-0.27848|93|62|70|26|15|204|335|324|315|315|290|336|3|3|2|4|||||||||||||||||||||||||
2023-06-07 20:08:11|SD.D.JNJ.CASH.IP|5648|2023-06-06 08:00:00|2023-06-06 23:59:30|15852|918|10.79494|2023-06-06|0.26156|20|3.318033|8|-0.278481|23|2023-06-06|||||||||33.71825|55.06522|38.91893|84.681|66.79256|12.29773|2.69989|9.5806|8.58361|7.94853|10.3547|9.53152|0.26156|100|100|75.10155|||||||||1|1|3|19|95|2791|1718|872|580|787|779|2037|5343|166|0|231|||||||||0.21826|0.24172|0.33013|0.1075|0.26559|0.04223|0.01648|0.0119|0.01158|0.01038|0.00957|0.01076||||0.12673|||||||||-0.15819|-0.12973|-0.05688|-0.09886|-0.07885|-0.04757|-0.01571|-0.01476|-0.00957|-0.01202|-0.00943|-0.01111|-0.10748|||-0.27848|93|62|70|26|15|204|335|324|315|315|290|336|3|3|2|4|||||||||||||||||||||||||
2023-06-07 20:08:12|SD.D.JPM.CASH.IP|5389|2023-06-05 20:42:30|2023-06-05 23:59:50|13934|2354.9|5.73025|2023-06-06|0.01389|14|1.122449|8|-0.330223|20|2023-06-06|||||||||97.50115|97.02444|100|75.12409||1.09183|0.01389|1.97969|1.99523|2.67377|2.41906|0.87894|56.33049|100|80.00574|70.01435|||||||||0|9|0|15||3626|2533|1750|1025|1530|1665|4126|3677|0|60|58|||||||||0.77958|0.73979|0.83473|0.08273||0.04268|0.02382|0.01895|0.0144|0.0124|0.01251|0.01325|0.02155||0.16543|0.2086|||||||||-0.12601|-0.30136||||-0.03875|-0.02214|-0.01868|-0.0159|-0.01327|-0.0119|-0.01432|-0.16869|||-0.02153|78|33|15|4|188|358|356|353|338|332|345|16|1|5|10|||||||||0|0|||||||||||||||
2023-06-07 20:08:12|SD.D.JPM.CASH.IP|5389|2023-06-05 20:42:30|2023-06-05 23:59:50|13934|2354.9|5.73025|2023-06-06|0.01389|14|1.122449|8|-0.330223|20|2023-06-06|||||||||97.50115|97.02444|100|75.12409||1.09183|0.01389|1.97969|1.99523|2.67377|2.41906|0.87894|56.33049|100|80.00574|70.01435|||||||||0|9|0|15||3626|2533|1750|1025|1530|1665|4126|3677|0|60|58|||||||||0.77958|0.73979|0.83473|0.08273||0.04268|0.02382|0.01895|0.0144|0.0124|0.01251|0.01325|0.02155||0.16543|0.2086|||||||||-0.12601|-0.30136||||-0.03875|-0.02214|-0.01868|-0.0159|-0.01327|-0.0119|-0.01432|-0.16869|||-0.02153|78|33|15|4|188|358|356|353|338|332|345|16|1|5|10|||||||||0|0|||||||||||||||
2023-06-07 20:08:13|SE.D.MCD.CASH.IP|4561|2023-06-05 21:00:00|2023-06-05 23:58:00||501.4|14.20671|2023-06-06|8.42156|19|2.532739|8|-1.240557|8|2023-06-06|||||||||75.61404|100|50.48571|50.6598||17.89427|13.36458|10.72299|19.76244|14.94735|13.66788|8.42156|50.13736||100|100|||||||||16|7|3|15||843|741|636|431|372|282|836|4104||0|0|||||||||2.53274|||||0.04066|0.01645|0.01281|0.01072|0.00984|0.00813|0.00836|0.22972||||||||||||-1.16972|-1.23713|-0.43679|-0.41262||-0.04307|-0.01632|-0.01376|-0.01064|-0.0112|-0.00784|-0.01097|||-0.05979||4|1|2|2|174|270|271|233|268|271|321|4|2|1|||||||||0|0||0|||||||||||||
2023-06-07 20:08:13|SE.D.MCD.CASH.IP|4518|2023-06-06 08:00:00|2023-06-06 23:59:50||505.9|14.14266|2023-06-06|8.42156|19|2.532739|8|-1.240557|8|2023-06-06|||||||||75.61404|100|50.48571|50.6598||17.89427|13.36458|10.72299|19.76244|14.94735|13.66788|8.42156|50.13736||100|100|||||||||16|7|3|15||843|741|636|431|372|282|836|4104||0|0|||||||||2.53274|||||0.04066|0.01645|0.01281|0.01072|0.00984|0.00813|0.00836|0.22972||||||||||||-1.16972|-1.23713|-0.43679|-0.41262||-0.04307|-0.01632|-0.01376|-0.01064|-0.0112|-0.00784|-0.01097|||-0.05979||4|1|2|2|174|270|271|233|268|271|321|4|2|1|||||||||0|0||0|||||||||||||
2023-06-07 20:08:14|SE.D.MRK.CASH.IP|5217|2023-06-05 20:47:40|2023-06-05 23:55:50|10861|1867.4|10.16341|2023-06-06|3.60888|19|0.896861|8|-0.558957|8|2023-06-06|||||||||98.93802|100|100|83.4878|50.08608|11.257|4.14467|6.36963|9.10975|6.3549|6.93917|3.60888|70.28479|85.73506||50.04543|||||||||0|0|1|89|59|2025|1599|1238|1245|1592|1519|3149|625|66||50|||||||||0.63756|0.62322|0.53872|0.20452|0.06478|0.05115|0.02465|0.02013|0.01841|0.01833|0.02101|0.02051|0.07597|0.1|||||||||||-0.30182||-0.00897|-0.03769||-0.06195|-0.02446|-0.02139|-0.01952|-0.01829|-0.01729|-0.0171|-0.19784|-0.05452|||92|49|17|12|4|161|340|315|297|284|289|306|10|7|4|||||||||0|0|||||||||||||||
2023-06-07 20:08:14|SE.D.MRK.CASH.IP|5194|2023-06-06 08:00:00|2023-06-06 23:58:00|10861|1847.5|10.18915|2023-06-06|3.60888|19|0.896861|8|-0.558957|8|2023-06-06|||||||||98.93802|100|100|83.4878|50.08608|11.257|4.14467|6.36963|9.10975|6.3549|6.93917|3.60888|70.28479|85.73506||50.04543|||||||||0|0|1|89|59|2025|1599|1238|1245|1592|1519|3149|625|66||50|||||||||0.63756|0.62322|0.53872|0.20452|0.06478|0.05115|0.02465|0.02013|0.01841|0.01833|0.02101|0.02051|0.07597|0.1|||||||||||-0.30182||-0.00897|-0.03769||-0.06195|-0.02446|-0.02139|-0.01952|-0.01829|-0.01729|-0.0171|-0.19784|-0.05452|||92|49|17|12|4|161|340|315|297|284|289|306|10|7|4|||||||||0|0|||||||||||||||
2023-06-07 20:08:15|UC.D.MSFT.CASH.IP|8058|2023-06-05 20:44:10|2023-06-05 23:59:50|33520|3460.3|10.54948|2023-06-06|0.00622|19|0.256655|8|-0.211448|8|2023-06-06|||||||||44.47851|53.49207|83.64459|71.45899|47.20346|6.02768|0.0078|0.0071|0.00756|0.28497|0.00717|0.00622|36.56459|47.07576|47.68122|86.67767|||||||||23|16|14|161|251|6394|3693|3113|2058|1986|1675|3716|44414|156|249|202|||||||||0.03917|0.02489|0.01575|0.01606|0.03374|0.02597|0.0191|0.01547|0.01298|0.01147|0.01143|0.01137|0.01632|0.01099|0.01201|0.02251|||||||||-0.03708|-0.01822|-0.01959|-0.03854|-0.02414|-0.02911|-0.01823|-0.01428|-0.01301|-0.01312|-0.00958|-0.01143|-0.03788|-0.006|-0.06824|-0.003|178|161|171|105|53|233|360|359|360|360|359|359|52|17|21|15|||||||||||||||||||||||||
2023-06-07 20:08:15|UC.D.MSFT.CASH.IP|7647|2023-06-06 08:00:00|2023-06-06 23:59:50|32302|3641|10.61932|2023-06-06|0.00622|19|0.256655|8|-0.211448|8|2023-06-06|||||||||44.47851|53.49207|83.64459|71.45899|47.20346|6.02768|0.0078|0.0071|0.00756|0.28497|0.00717|0.00622|36.56459|47.07576|47.68122|86.67767|||||||||23|16|14|161|251|6394|3693|3113|2058|1986|1675|3716|44414|156|249|202|||||||||0.03917|0.02489|0.01575|0.01606|0.03374|0.02597|0.0191|0.01547|0.01298|0.01147|0.01143|0.01137|0.01632|0.01099|0.01201|0.02251|||||||||-0.03708|-0.01822|-0.01959|-0.03854|-0.02414|-0.02911|-0.01823|-0.01428|-0.01301|-0.01312|-0.00958|-0.01143|-0.03788|-0.006|-0.06824|-0.003|178|161|171|105|53|233|360|359|360|360|359|359|52|17|21|15|||||||||||||||||||||||||
2023-06-07 20:08:16|SE.D.NKE.CASH.IP|5907|2023-06-05 20:44:10|2023-06-05 23:59:20|10680|1715.4|6.13662|2023-06-06|2.90498|19|0.427553|8|-0.518379|20|2023-06-06|||||||||74.24218|90.94188|77.84207|61.45941|83.3798|9.9948|3.78686|6.00406|6.76307|4.51587|3.50889|2.90498|59.22101|88.92031|57.25062|87.52825|||||||||28|11|36|544|215|2872|2332|1861|912|1176|1702|4315|1357|1|57|18|||||||||0.16151|0.02532|0.07588|0.18004||0.04617|0.02433|0.01863|0.01606|0.01428|0.01353|0.0133|0.09468|0.0283|||||||||||-0.11237|-0.10195|-0.02845|-0.11271|-0.08457|-0.04202|-0.0225|-0.01945|-0.01421|-0.01628|-0.01301|-0.01366|-0.17829||-0.07066|-0.10827|27|22|9|31|30|201|345|334|326|311|286|311|22|9|7|8|||||||||||||||||||||||||
2023-06-07 20:08:16|SE.D.NKE.CASH.IP|5717|2023-06-06 08:00:00|2023-06-06 23:58:50|10680|1771.1|6.09502|2023-06-06|2.90498|19|0.427553|8|-0.518379|20|2023-06-06|||||||||74.24218|90.94188|77.84207|61.45941|83.3798|9.9948|3.78686|6.00406|6.76307|4.51587|3.50889|2.90498|59.22101|88.92031|57.25062|87.52825|||||||||28|11|36|544|215|2872|2332|1861|912|1176|1702|4315|1357|1|57|18|||||||||0.16151|0.02532|0.07588|0.18004||0.04617|0.02433|0.01863|0.01606|0.01428|0.01353|0.0133|0.09468|0.0283|||||||||||-0.11237|-0.10195|-0.02845|-0.11271|-0.08457|-0.04202|-0.0225|-0.01945|-0.01421|-0.01628|-0.01301|-0.01366|-0.17829||-0.07066|-0.10827|27|22|9|31|30|201|345|334|326|311|286|311|22|9|7|8|||||||||||||||||||||||||
2023-06-07 20:08:17|SE.D.PFE.CASH.IP|5968|2023-06-05 20:44:00|2023-06-05 23:59:40|3846|4893.1|4.42309|2023-06-06|0.02602|18|0.208496|22|-0.284091|9|2023-06-06|||||||||29.52385|85.81042|100|84.03932|66.72691|4.798|0.98688|1.86559|2.42526|2.52526|0.02602|0.90257|66.73273|69.25687|75.02976|95.35368|||||||||0|31|3|50|361|8750|9470|9767|7345|9917|13386|18796|729|243|121|33|||||||||0.05072||0.0841|0.07756|0.02577|0.04078|0.03117|0.03145|0.02589|0.02592|0.02765|0.03009|||0.08684|0.08073||||||||||-0.07105|-0.06463|-0.11632|-0.04731|-0.04985|-0.03083|-0.03453|-0.02587|-0.03021|-0.02601|-0.03207|-0.07813|-0.1043|-0.03473|-0.02602|31|14|22|25|15|168|208|163|125|120|100|114|15|13|28|43|||||||||||||||||||||||||
2023-06-07 20:08:17|SE.D.PFE.CASH.IP|5968|2023-06-05 20:44:00|2023-06-05 23:59:40|3846|4893.1|4.42309|2023-06-06|0.02602|18|0.208496|22|-0.284091|9|2023-06-06|||||||||29.52385|85.81042|100|84.03932|66.72691|4.798|0.98688|1.86559|2.42526|2.52526|0.02602|0.90257|66.73273|69.25687|75.02976|95.35368|||||||||0|31|3|50|361|8750|9470|9767|7345|9917|13386|18796|729|243|121|33|||||||||0.05072||0.0841|0.07756|0.02577|0.04078|0.03117|0.03145|0.02589|0.02592|0.02765|0.03009|||0.08684|0.08073||||||||||-0.07105|-0.06463|-0.11632|-0.04731|-0.04985|-0.03083|-0.03453|-0.02587|-0.03021|-0.02601|-0.03207|-0.07813|-0.1043|-0.03473|-0.02602|31|14|22|25|15|168|208|163|125|120|100|114|15|13|28|43|||||||||||||||||||||||||
2023-06-07 20:08:18|SE.D.PG.CASH.IP|5451|2023-06-05 20:50:10|2023-06-05 23:59:30|14429|915.1|13.72125|2023-06-06|3.90737|15|0.540091|11|-0.346021|20|2023-06-06|||||||||98.03273|100|100|83.9398|90.95858|5.30725|4.06376|3.90737|6.80386|6.20281|7.20116|4.55576|66.78122||50.09702|66.72903|||||||||1|0|0|73|3|1976|852|1044|978|711|822|2064|1171||0|0|||||||||0.03104|0.06186|0.10015|0.23129|0.04626|0.03019|0.01872|0.0149|0.0146|0.01272|0.01239|0.01169|||||||||||||-0.02159|-0.01374|-0.08922|-0.06022|-0.03257|-0.03828|-0.01652|-0.01456|-0.01254|-0.01293|-0.00934|-0.01222|-0.34602||||101|20|29|62|44|190|346|334|324|307|306|330|6|2|3|||||||||||||||||||||||||
2023-06-07 20:08:18|SE.D.PG.CASH.IP|5451|2023-06-05 20:50:10|2023-06-05 23:59:30|14429|915.1|13.72125|2023-06-06|3.90737|15|0.540091|11|-0.346021|20|2023-06-06|||||||||98.03273|100|100|83.9398|90.95858|5.30725|4.06376|3.90737|6.80386|6.20281|7.20116|4.55576|66.78122||50.09702|66.72903|||||||||1|0|0|73|3|1976|852|1044|978|711|822|2064|1171||0|0|||||||||0.03104|0.06186|0.10015|0.23129|0.04626|0.03019|0.01872|0.0149|0.0146|0.01272|0.01239|0.01169|||||||||||||-0.02159|-0.01374|-0.08922|-0.06022|-0.03257|-0.03828|-0.01652|-0.01456|-0.01254|-0.01293|-0.00934|-0.01222|-0.34602||||101|20|29|62|44|190|346|334|324|307|306|330|6|2|3|||||||||||||||||||||||||
2023-06-07 20:08:19|SH.D.UTX.CASH.IP|4833|2023-06-05 20:56:50|2023-06-05 23:59:50|9559|1032.6|5.98145|2023-06-06|0.25657|22|0.788382|20|-1.642373|20|2023-06-06||||||||||||50.68515|100|3.51959|5.36598|4.1086|8.64249|9.62523|8.7714|3.03458|60.51817||0.25657|66.76934||||||||||||58|3|1688|1326|1228|1049|609|915|3037|2975||54|2||||||||||||0.10471||0.03581|0.01955|0.01899|0.01639|0.01272|0.01693|0.01671|0.52548|||||||||||||||-0.34309|-0.09366|-0.04145|-0.01842|-0.01822|-0.01749|-0.0166|-0.01791|-0.01625|-1.64237||-0.01026||4|2|173|318|318|313|281|297|331|5|1|3||||||||||||0|||||||||||0||
2023-06-07 20:08:19|SH.D.UTX.CASH.IP|4833|2023-06-05 20:56:50|2023-06-05 23:59:50|9559|1032.6|5.98145|2023-06-06|0.25657|22|0.788382|20|-1.642373|20|2023-06-06||||||||||||50.68515|100|3.51959|5.36598|4.1086|8.64249|9.62523|8.7714|3.03458|60.51817||0.25657|66.76934||||||||||||58|3|1688|1326|1228|1049|609|915|3037|2975||54|2||||||||||||0.10471||0.03581|0.01955|0.01899|0.01639|0.01272|0.01693|0.01671|0.52548|||||||||||||||-0.34309|-0.09366|-0.04145|-0.01842|-0.01822|-0.01749|-0.0166|-0.01791|-0.01625|-1.64237||-0.01026||4|2|173|318|318|313|281|297|331|5|1|3||||||||||||0|||||||||||0||
2023-06-07 20:08:20|SG.D.TRVUS.CASH.IP|3452|2023-06-06 13:30:00|2023-06-06 19:59:50|17494|219.3|27.49765|2023-06-06|20.5946|13|0.340843|13|-0.108367|14|2023-06-06||||||||||||||20.5946|43.65225|38.30934|41.65676|39.73465|38.06632|28.65316||||||||||||||||||253|126|124|101|227|210|404||||||||||||||||||0.04387|0.01818|0.01643|0.02205|0.01635|0.01624|0.01172||||||||||||||||||-0.03453|-0.02673|-0.02123|-0.02575|-0.0256|-0.02148|-0.0138|||||122|266|243|185|199|163|234|||||||||||||||||||||||||
2023-06-07 20:08:20|SG.D.TRVUS.CASH.IP|3452|2023-06-06 13:30:00|2023-06-06 19:59:50|17494|219.3|27.49765|2023-06-06|20.5946|13|0.340843|13|-0.108367|14|2023-06-06||||||||||||||20.5946|43.65225|38.30934|41.65676|39.73465|38.06632|28.65316||||||||||||||||||253|126|124|101|227|210|404||||||||||||||||||0.04387|0.01818|0.01643|0.02205|0.01635|0.01624|0.01172||||||||||||||||||-0.03453|-0.02673|-0.02123|-0.02575|-0.0256|-0.02148|-0.0138|||||122|266|243|185|199|163|234|||||||||||||||||||||||||
2023-06-07 20:08:21|SH.D.UNH.CASH.IP|4826|2023-06-05 20:45:50|2023-06-05 23:54:40|49699|919|14.59337|2023-06-06|2.25403|8|0.995704|8|-0.839198|20|2023-06-06|||||||||2.25403||100|85.869|29.69728|13.45764|15.80112|16.22661|25.82372|19.3085|15.58536|13.75317|58.55594|87.52127||100|||||||||0||5|13|5|1583|1145|623|685|566|729|1368|617|21||164|||||||||0.9957|||0.54435|0.00202|0.049|0.02195|0.01237|0.01178|0.0126|0.01046|0.0136|0.26766|||||||||||||||-0.00601|-0.31352|-0.04248|-0.0232|-0.01786|-0.01264|-0.01803|-0.0124|-0.01688|-0.45266||||1|2|7|7|180|324|309|252|275|283|255|12|8|1|||||||||0||||||||||||||||
2023-06-07 20:08:21|SH.D.UNH.CASH.IP|4826|2023-06-05 20:45:50|2023-06-05 23:54:40|49699|919|14.59337|2023-06-06|2.25403|8|0.995704|8|-0.839198|20|2023-06-06|||||||||2.25403||100|85.869|29.69728|13.45764|15.80112|16.22661|25.82372|19.3085|15.58536|13.75317|58.55594|87.52127||100|||||||||0||5|13|5|1583|1145|623|685|566|729|1368|617|21||164|||||||||0.9957|||0.54435|0.00202|0.049|0.02195|0.01237|0.01178|0.0126|0.01046|0.0136|0.26766|||||||||||||||-0.00601|-0.31352|-0.04248|-0.0232|-0.01786|-0.01264|-0.01803|-0.0124|-0.01688|-0.45266||||1|2|7|7|180|324|309|252|275|283|255|12|8|1|||||||||0||||||||||||||||
2023-06-07 20:08:22|SH.D.VZ.CASH.IP|6297|2023-06-05 20:44:00|2023-06-05 23:59:40|3520|5074.8|4.93444|2023-06-06|0.02887|14|0.203488|8|-0.232423|10|2023-06-06|||||||||90.9381|80.10465|91.87|73.36814|68.21081|3.87889|0.02887|2.46722|2.17849|0.0289|0.02896|0.02887|30.61415|50.0385|75.04334|71.45125|||||||||58|175|43|161|383|11836|11792|9788|8731|10992|9592|19591|2944|398|150|275|||||||||0.19356||0.06732|0.02905|0.029|0.04716|0.0352|0.03533|0.03211|0.02888|0.02896|0.02887|0.07225|0.07218|||||||||||-0.13036|-0.10877|-0.09555|-0.04344|-0.04346|-0.04886|-0.03589|-0.0305|-0.02887|-0.02889|-0.02896|-0.03245|-0.07352|-0.02889|-0.14426|-0.0577|11|5|49|15|22|156|182|123|93|69|67|85|36|12|8|14|||||||||||||||||||||||||
2023-06-07 20:08:22|SH.D.VZ.CASH.IP|6297|2023-06-05 20:44:00|2023-06-05 23:59:40|3520|5074.8|4.93444|2023-06-06|0.02887|14|0.203488|8|-0.232423|10|2023-06-06|||||||||90.9381|80.10465|91.87|73.36814|68.21081|3.87889|0.02887|2.46722|2.17849|0.0289|0.02896|0.02887|30.61415|50.0385|75.04334|71.45125|||||||||58|175|43|161|383|11836|11792|9788|8731|10992|9592|19591|2944|398|150|275|||||||||0.19356||0.06732|0.02905|0.029|0.04716|0.0352|0.03533|0.03211|0.02888|0.02896|0.02887|0.07225|0.07218|||||||||||-0.13036|-0.10877|-0.09555|-0.04344|-0.04346|-0.04886|-0.03589|-0.0305|-0.02887|-0.02889|-0.02896|-0.03245|-0.07352|-0.02889|-0.14426|-0.0577|11|5|49|15|22|156|182|123|93|69|67|85|36|12|8|14|||||||||||||||||||||||||
2023-06-07 20:08:23|SH.D.VUS.CASH.IP|5371|2023-06-05 20:43:20|2023-06-05 23:59:00||1554.7|10.89769|2023-06-06|3.80112|19|3.491511|8|-2.114884|8|2023-06-06|||||||||89.36347|100|93.81467|92.38728|66.76737|8.14534|9.87958|12.32619|12.32338|7.22369|10.07215|3.80112|77.10707|50.15824|100|100|||||||||3|2|24|1|477|2793|1862|1384|1257|746|1142|2232|1302|169|0|0|||||||||0.88611|0.38029|0.10398|0.15191|0.25032|0.04144|0.01853|0.01481|0.01154|0.01189|0.01054|0.01142|0.697||||||||||||-0.80121|-0.05438|-0.04859||-0.09222|-0.03049|-0.01984|-0.01678|-0.01346|-0.01409|-0.01056|-0.01098|-0.42139|-0.13608|||93|50|16|13|12|173|345|325|325|333|338|343|13|2|2|1|||||||||||||||||||||||||
2023-06-07 20:08:23|SH.D.VUS.CASH.IP|5371|2023-06-05 20:43:20|2023-06-05 23:59:00||1554.7|10.89769|2023-06-06|3.80112|19|3.491511|8|-2.114884|8|2023-06-06|||||||||89.36347|100|93.81467|92.38728|66.76737|8.14534|9.87958|12.32619|12.32338|7.22369|10.07215|3.80112|77.10707|50.15824|100|100|||||||||3|2|24|1|477|2793|1862|1384|1257|746|1142|2232|1302|169|0|0|||||||||0.88611|0.38029|0.10398|0.15191|0.25032|0.04144|0.01853|0.01481|0.01154|0.01189|0.01054|0.01142|0.697||||||||||||-0.80121|-0.05438|-0.04859||-0.09222|-0.03049|-0.01984|-0.01678|-0.01346|-0.01409|-0.01056|-0.01098|-0.42139|-0.13608|||93|50|16|13|12|173|345|325|325|333|338|343|13|2|2|1|||||||||||||||||||||||||
2023-06-07 20:08:24|SH.D.WAG.CASH.IP|4136|2023-06-06 13:30:00|2023-06-06 19:59:50|3152|1645.2|0.47521|2023-06-06|0.03177|19|0.12837|13|-0.160514|13|2023-06-06||||||||||||||0.03998|1.095|0.6121|0.8717|0.89343|1.36481|0.03177||||||||||||||||||2261|1807|1921|2640|1642|2096|5945||||||||||||||||||0.04827|0.04324|0.03768|0.03647|0.03514|0.03193|0.0339||||||||||||||||||-0.04853|-0.03393|-0.03678|-0.04415|-0.03419|-0.03193|-0.03877|||||148|188|172|119|116|75|110|||||||||||||||||||||||||
2023-06-07 20:08:24|SH.D.WAG.CASH.IP|4136|2023-06-06 13:30:00|2023-06-06 19:59:50|3152|1645.2|0.47521|2023-06-06|0.03177|19|0.12837|13|-0.160514|13|2023-06-06||||||||||||||0.03998|1.095|0.6121|0.8717|0.89343|1.36481|0.03177||||||||||||||||||2261|1807|1921|2640|1642|2096|5945||||||||||||||||||0.04827|0.04324|0.03768|0.03647|0.03514|0.03193|0.0339||||||||||||||||||-0.04853|-0.03393|-0.03678|-0.04415|-0.03419|-0.03193|-0.03877|||||148|188|172|119|116|75|110|||||||||||||||||||||||||
2023-06-07 20:08:25|SH.D.WMT.CASH.IP|5694|2023-06-05 20:45:20|2023-06-05 23:58:30||1132.3|21.01667|2023-06-06|2.83843|13|3.262677|8|-0.808229|20|2023-06-06|||||||||99.40898|100|99.6295|100|100|2.83843|6.07881|14.53664|14.19206|7.73572|8.85885|3.93311|50.29397||100|100|||||||||0|0|0|2|144|1853|1130|972|846|1520|926|2571|4810||0|476|||||||||0.4384|0.39404|0.42661|0.15271||0.02938|0.02063|0.01477|0.01406|0.01403|0.01273|0.01363|0.22785|||||||||||||||-0.07362|-0.06359|-0.03661|-0.01622|-0.01595|-0.01244|-0.01343|-0.01007|-0.01296|-0.49759|||-0.06005|335|228|268|10|4|178|330|303|268|259|260|306|10|2|2|||||||||||0||0||||||||||||
2023-06-07 20:08:25|SH.D.WMT.CASH.IP|5694|2023-06-05 20:45:20|2023-06-05 23:58:30||1132.3|21.01667|2023-06-06|2.83843|13|3.262677|8|-0.808229|20|2023-06-06|||||||||99.40898|100|99.6295|100|100|2.83843|6.07881|14.53664|14.19206|7.73572|8.85885|3.93311|50.29397||100|100|||||||||0|0|0|2|144|1853|1130|972|846|1520|926|2571|4810||0|476|||||||||0.4384|0.39404|0.42661|0.15271||0.02938|0.02063|0.01477|0.01406|0.01403|0.01273|0.01363|0.22785|||||||||||||||-0.07362|-0.06359|-0.03661|-0.01622|-0.01595|-0.01244|-0.01343|-0.01007|-0.01296|-0.49759|||-0.06005|335|228|268|10|4|178|330|303|268|259|260|306|10|2|2|||||||||||0||0||||||||||||
2023-06-07 20:08:26|UB.D.GOOGUS.CASH.IP|6648|2023-06-05 20:47:20|2023-06-05 23:54:30|12285|3972|5.92624|2023-06-06|0.00901|16|0.158579|13|-0.173639|8|2023-06-06|||||||||78.84489|71.27536|55.15211|59.61744|21.27193|11.13349|0.0093|0.00944|0.00901|0.56975|0.28774|0.29149|20.54911|25.03843|47.11639|73.94201|||||||||122|114|81|417|665|4006|5212|2912|1950|2803|2981|4942|29044|172|397|142|||||||||0.03221|0.0258|0.02093|0.01841|0.01754|0.04452|0.02523|0.02069|0.01743|0.01589|0.01593|0.01615|0.03976|0.01564||0.02352|||||||||-0.04739|-0.02853|-0.04422|-0.05605|-0.03817|-0.03883|-0.02206|-0.02122|-0.01795|-0.02089|-0.01553|-0.01652|-0.03669|-0.03907|-0.03756|-0.10958|33|66|69|47|33|243|360|357|358|357|359|353|39|12|17|23|||||||||||||||||||||||||
2023-06-07 20:08:27|UB.D.GOOGUS.CASH.IP|6648|2023-06-05 20:47:20|2023-06-05 23:54:30|12285|3972|5.92624|2023-06-06|0.00901|16|0.158579|13|-0.173639|8|2023-06-06|||||||||78.84489|71.27536|55.15211|59.61744|21.27193|11.13349|0.0093|0.00944|0.00901|0.56975|0.28774|0.29149|20.54911|25.03843|47.11639|73.94201|||||||||122|114|81|417|665|4006|5212|2912|1950|2803|2981|4942|29044|172|397|142|||||||||0.03221|0.0258|0.02093|0.01841|0.01754|0.04452|0.02523|0.02069|0.01743|0.01589|0.01593|0.01615|0.03976|0.01564||0.02352|||||||||-0.04739|-0.02853|-0.04422|-0.05605|-0.03817|-0.03883|-0.02206|-0.02122|-0.01795|-0.02089|-0.01553|-0.01652|-0.03669|-0.03907|-0.03756|-0.10958|33|66|69|47|33|243|360|357|358|357|359|353|39|12|17|23|||||||||||||||||||||||||
2023-06-07 20:08:27|UC.D.NFLX.CASH.IP|6441|2023-06-05 20:44:10|2023-06-05 23:59:50|39917|1075.2|8.27582|2023-06-06|3.6349|17|0.452034|8|-1.0146|8|2023-06-06|||||||||88.39764|100|100|75.08144|42.1806|14.23482|8.39096|7.84281|6.7824|3.6349|8.95753|4.22043|64.79304|64.32991|53.87718|58.37613|||||||||16|0|37|58|330|1466|1054|685|744|968|524|1030|19756|80|86|47|||||||||0.45203|||||0.04052|0.02364|0.01863|0.01711|0.01548|0.01697|0.017||0.05387|0.02629||||||||||-0.48222||-0.4248|-0.13118||-0.07016|-0.03165|-0.02668|-0.02513|-0.02454|-0.0215|-0.0234|-0.04762||-0.08758||17|1|2|12|19|205|300|295|267|279|258|287|17|14|13|12|||||||||||0||||||||||||||
2023-06-07 20:08:28|UC.D.NFLX.CASH.IP|6441|2023-06-05 20:44:10|2023-06-05 23:59:50|39917|1075.2|8.27582|2023-06-06|3.6349|17|0.452034|8|-1.0146|8|2023-06-06|||||||||88.39764|100|100|75.08144|42.1806|14.23482|8.39096|7.84281|6.7824|3.6349|8.95753|4.22043|64.79304|64.32991|53.87718|58.37613|||||||||16|0|37|58|330|1466|1054|685|744|968|524|1030|19756|80|86|47|||||||||0.45203|||||0.04052|0.02364|0.01863|0.01711|0.01548|0.01697|0.017||0.05387|0.02629||||||||||-0.48222||-0.4248|-0.13118||-0.07016|-0.03165|-0.02668|-0.02513|-0.02454|-0.0215|-0.0234|-0.04762||-0.08758||17|1|2|12|19|205|300|295|267|279|258|287|17|14|13|12|||||||||||0||||||||||||||
2023-06-07 20:08:29|UB.D.FB.CASH.IP|7424|2023-06-05 20:44:10|2023-06-05 23:59:50|27050|2774.7|6.91481|2023-06-06|0.02045|14|0.211299|13|-0.188651|13|2023-06-06|||||||||73.59168|64.90494|58.77431|56.49237|30.62114|9.27399|0.02045|1.41854|0.29651|0.58308|1.4177|0.29047|42.60714|36.03215|36.40992|64.55133|||||||||84|19|45|264|516|4720|4787|2151|2226|1790|2283|3503|15703|138|282|120|||||||||0.03926|0.0153|0.01136|0.01501|0.01727|0.04644|0.02639|0.01746|0.0178|0.01579|0.01399|0.01535|0.00645|0.00369||0.03134|||||||||-0.02943|-0.02944|-0.01964|-0.03209|-0.04087|-0.04448|-0.02639|-0.02084|-0.01903|-0.01662|-0.0162|-0.01454|-0.02102|-0.01291|-0.02028|-0.043|34|91|46|62|85|249|359|357|356|353|356|358|54|25|11|31|||||||||||||||||||||||||
2023-06-07 20:08:30|UA.D.AMZN.CASH.IP|8124|2023-06-05 20:45:00|2023-06-05 23:59:50|12510|7824.5|6.75884|2023-06-06|0.01022|15|0.254858|13|-0.295056|13|2023-06-06|||||||||69.65952|85.02053|70.41794|64.30604|33.37888|5.37441|0.01071|0.01022|0.01053|0.29221|0.30316|0.57866|35.31435|35.02016|22.25957|58.1537|||||||||143|90|220|983|580|9586|8915|6053|6680|4818|4894|9155|43841|294|421|283|||||||||0.03102|0.039|0.0425|0.05709|0.03185|0.0513|0.02751|0.02284|0.02486|0.01595|0.01664|0.01903|0.02196|0.00791||0.01186|||||||||-0.02392|-0.04496|-0.05071|-0.02528|-0.02189|-0.04685|-0.0296|-0.02102|-0.02482|-0.01884|-0.01753|-0.01808|-0.02667|-0.01107|-0.02373|-0.00791|102|40|54|56|57|243|360|358|355|354|340|351|68|20|18|43|||||||||||||||||||||||||
2023-06-07 20:08:30|UB.D.FB.CASH.IP|3384|2023-06-07 08:01:00|2023-06-07 20:08:20|26334|3672.3|6.40352|2023-06-06|0.02045|14|0.211299|13|-0.188651|13|2023-06-06|||||||||73.59168|64.90494|58.77431|56.49237|30.62114|9.27399|0.02045|1.41854|0.29651|0.58308|1.4177|0.29047|42.60714|36.03215|36.40992|64.55133|||||||||84|19|45|264|516|4720|4787|2151|2226|1790|2283|3503|15703|138|282|120|||||||||0.03926|0.0153|0.01136|0.01501|0.01727|0.04644|0.02639|0.01746|0.0178|0.01579|0.01399|0.01535|0.00645|0.00369||0.03134|||||||||-0.02943|-0.02944|-0.01964|-0.03209|-0.04087|-0.04448|-0.02639|-0.02084|-0.01903|-0.01662|-0.0162|-0.01454|-0.02102|-0.01291|-0.02028|-0.043|34|91|46|62|85|249|359|357|356|353|356|358|54|25|11|31|||||||||||||||||||||||||
2023-06-07 20:08:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:08:31|EC.D.ACCP.CASH.IP|1881|2023-06-06 07:00:20|2023-06-06 15:29:50|3178|57.2|27.08832|2023-06-06|28.63006|7|0.223642|7|-0.09539|7|2023-06-06||||||||28.63006|45.71266|42.72871|36.39605|39.56138|50.84192|44.84931|35.74157|40.76169||||||||||||||||87|50|46|58|74|46|63|76|153||||||||||||||||0.04955|0.03593|0.04232|0.03168|0.04219|0.03161|0.03146|0.03135|0.03144||||||||||||||||-0.03816|-0.03413|-0.03171|-0.0317|-0.0443|-0.03155|-0.03152|-0.03864|-0.03145|||||||||133|81|89|44|43|61|58|84|27|||||||||||||||||||||||||
2023-06-07 20:08:31|UA.D.AMZN.CASH.IP|1|2023-06-07 20:08:30|2023-06-07 20:08:30|12141|0|0.0906|2023-06-06|0.01022|15|0.254858|13|-0.295056|13|2023-06-06|||||||||69.65952|85.02053|70.41794|64.30604|33.37888|5.37441|0.01071|0.01022|0.01053|0.29221|0.30316|0.57866|35.31435|35.02016|22.25957|58.1537|||||||||143|90|220|983|580|9586|8915|6053|6680|4818|4894|9155|43841|294|421|283|||||||||0.03102|0.039|0.0425|0.05709|0.03185|0.0513|0.02751|0.02284|0.02486|0.01595|0.01664|0.01903|0.02196|0.00791||0.01186|||||||||-0.02392|-0.04496|-0.05071|-0.02528|-0.02189|-0.04685|-0.0296|-0.02102|-0.02482|-0.01884|-0.01753|-0.01808|-0.02667|-0.01107|-0.02373|-0.00791|102|40|54|56|57|243|360|358|355|354|340|351|68|20|18|43|||||||||||||||||||||||||
2023-06-07 20:08:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:08:32|SA.D.BABA.CASH.IP|7316|2023-06-05 20:44:40|2023-06-05 23:59:40|8680|3057.2|6.30127|2023-06-06|0.29593|15|0.479616|8|-0.286875|13|2023-06-06|||||||||38.32944|65.06334|66.69055|55.04598|59.63972|6.50973|0.29603|0.29593|0.89452|1.0032|3.99833|1.02239|60.0351|47.39573|86.37098|49.01864|||||||||356|229|122|347|317|8244|8122|7065|5349|3250|2748|8340|488|217|143|248|||||||||0.16045|0.05175|0.04778|0.02866|0.02919|0.05729|0.03981|0.03364|0.02822|0.01737|0.01698|0.0172|0.02885||0.0173|0.05187|||||||||-0.03846|-0.03583|-0.01194|-0.02487|-0.02652|-0.05492|-0.03887|-0.0354|-0.02669|-0.02013|-0.01526|-0.01777|-0.0721|-0.02141|-0.0173|-0.03073|34|20|9|40|52|216|360|358|341|303|276|297|25|19|22|49|||||||||||||||||||||||||
2023-06-07 20:08:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-06|28.63006|7|0.223642|7|-0.09539|7|2023-06-06||||||||28.63006|45.71266|42.72871|36.39605|39.56138|50.84192|44.84931|35.74157|40.76169||||||||||||||||87|50|46|58|74|46|63|76|153||||||||||||||||0.04955|0.03593|0.04232|0.03168|0.04219|0.03161|0.03146|0.03135|0.03144||||||||||||||||-0.03816|-0.03413|-0.03171|-0.0317|-0.0443|-0.03155|-0.03152|-0.03864|-0.03145|||||||||133|81|89|44|43|61|58|84|27|||||||||||||||||||||||||
2023-06-07 20:08:33|SA.D.ACBUS.CASH.IP|2587|2023-06-06 13:30:00|2023-06-06 19:59:50|53.41|2331.8|17.98027|2023-06-06|42.7054|16|1.019608|13|-0.874907|16|2023-06-06||||||||||||||60.18397|61.39751|72.64394|42.7054|66.75183|69.73713|62.78166||||||||||||||||||4219|6351|8997|9020|3387|2686|3600||||||||||||||||||0.41923|0.10836|0.09573|0.07617|0.05145|0.0498|0.03644||||||||||||||||||-0.35335|-0.06377|-0.16331|-0.32599|-0.16788|-0.0932|-0.17881|||||30|62|62|54|27|33|59|||||||||||||||||||||||||
2023-06-07 20:08:34|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-06|0.29593|15|0.479616|8|-0.286875|13|2023-06-06|||||||||38.32944|65.06334|66.69055|55.04598|59.63972|6.50973|0.29603|0.29593|0.89452|1.0032|3.99833|1.02239|60.0351|47.39573|86.37098|49.01864|||||||||356|229|122|347|317|8244|8122|7065|5349|3250|2748|8340|488|217|143|248|||||||||0.16045|0.05175|0.04778|0.02866|0.02919|0.05729|0.03981|0.03364|0.02822|0.01737|0.01698|0.0172|0.02885||0.0173|0.05187|||||||||-0.03846|-0.03583|-0.01194|-0.02487|-0.02652|-0.05492|-0.03887|-0.0354|-0.02669|-0.02013|-0.01526|-0.01777|-0.0721|-0.02141|-0.0173|-0.03073|34|20|9|40|52|216|360|358|341|303|276|297|25|19|22|49|||||||||||||||||||||||||
2023-06-07 20:08:34|UA.D.CARUS.CASH.IP|2712|2023-06-06 13:30:00|2023-06-06 19:59:50|18460|180.3|22.41303|2023-06-06|27.36278|19|0.479069|13|-0.326201|14|2023-06-06||||||||||||||33.39393|43.89792|36.67858|35.78077|45.2444|55.27328|27.36278||||||||||||||||||195|259|86|137|134|126|338||||||||||||||||||0.07846|0.05846|0.05253|0.0476|0.03423|0.03719|0.03552||||||||||||||||||-0.06544|-0.0874|-0.08225|-0.07462|-0.06098|-0.05845|-0.04227|||||94|151|148|132|122|116|191|||||||||||||||||||||||||
2023-06-07 20:08:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-06|42.7054|16|1.019608|13|-0.874907|16|2023-06-06||||||||||||||60.18397|61.39751|72.64394|42.7054|66.75183|69.73713|62.78166||||||||||||||||||4219|6351|8997|9020|3387|2686|3600||||||||||||||||||0.41923|0.10836|0.09573|0.07617|0.05145|0.0498|0.03644||||||||||||||||||-0.35335|-0.06377|-0.16331|-0.32599|-0.16788|-0.0932|-0.17881|||||30|62|62|54|27|33|59|||||||||||||||||||||||||
2023-06-07 20:08:35|ED.D.BAS.CASH.IP|5017|2023-06-06 07:00:20|2023-06-06 15:29:50|4667|150.4|15.08897|2023-06-06|15.64088|15|0.129005|7|-0.37598|7|2023-06-06||||||||17.31051|28.70729|32.81737|22.99319|30.88203|25.602|20.88918|19.2655|15.64088||||||||||||||||141|111|113|106|159|124|228|205|291||||||||||||||||0.0238|0.01578|0.01347|0.01381|0.0146|0.01425|0.01615|0.01528|0.01329||||||||||||||||-0.02414|-0.01785|-0.01471|-0.01434|-0.01313|-0.01262|-0.01833|-0.01425|-0.01304|||||||||301|251|250|222|162|215|230|239|128|||||||||||||||||||||||||
2023-06-07 20:08:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-06|27.36278|19|0.479069|13|-0.326201|14|2023-06-06||||||||||||||33.39393|43.89792|36.67858|35.78077|45.2444|55.27328|27.36278||||||||||||||||||195|259|86|137|134|126|338||||||||||||||||||0.07846|0.05846|0.05253|0.0476|0.03423|0.03719|0.03552||||||||||||||||||-0.06544|-0.0874|-0.08225|-0.07462|-0.06098|-0.05845|-0.04227|||||94|151|148|132|122|116|191|||||||||||||||||||||||||
2023-06-07 20:08:36|ED.D.BMW.CASH.IP|4310|2023-06-06 07:00:20|2023-06-06 15:29:50|10694|115.9|16.81786|2023-06-06|8.73366|7|0.132075|7|-0.132001|7|2023-06-06||||||||8.73366|29.97473|26.21184|38.01482|29.70565|40.88352|26.36931|20.01903|23.97614||||||||||||||||97|123|130|114|153|86|156|186|205||||||||||||||||0.03169|0.02394|0.02001|0.02064|0.01889|0.02046|0.02276|0.023|0.01879||||||||||||||||-0.0288|-0.02057|-0.02055|-0.01884|-0.02068|-0.02124|-0.01984|-0.01936|-0.01878|||||||||276|207|168|150|128|115|148|170|96|||||||||||||||||||||||||
2023-06-07 20:08:37|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-06|15.64088|15|0.129005|7|-0.37598|7|2023-06-06||||||||17.31051|28.70729|32.81737|22.99319|30.88203|25.602|20.88918|19.2655|15.64088||||||||||||||||141|111|113|106|159|124|228|205|291||||||||||||||||0.0238|0.01578|0.01347|0.01381|0.0146|0.01425|0.01615|0.01528|0.01329||||||||||||||||-0.02414|-0.01785|-0.01471|-0.01434|-0.01313|-0.01262|-0.01833|-0.01425|-0.01304|||||||||301|251|250|222|162|215|230|239|128|||||||||||||||||||||||||
2023-06-07 20:08:37|UA.D.BNTXUS.CASH.IP|2572|2023-06-05 20:55:10|2023-06-05 23:48:40||142.4|25.69624|2023-06-06|1.07203|20|1.986755|12|-0.250953|13|2023-06-06|||||||||43.59894|96.16074|58.52374|64.99567|82.29617|21.93915|33.05719|28.03279|2.9717|22.31155|23.38913|19.19998|1.07203||||||||||||0|0|4|4|9|435|420|386|444|361|464|487|8265||||||||||||0.02829|0.02363|0.05928|0.06666|0.15252|0.0644|0.05174|0.04532|0.0527|0.01816|0.02895|0.03505|||||||||||||-0.03066|-0.02757|-0.04259|-0.03701|-0.03742|-0.08238|-0.06045|-0.05395|-0.06361|-0.0817|-0.02989|-0.04086|-0.05465||||152|52|89|57|107|69|88|68|35|36|30|94|2|||||||||||||||||||||||||
2023-06-07 20:08:37|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-06|8.73366|7|0.132075|7|-0.132001|7|2023-06-06||||||||8.73366|29.97473|26.21184|38.01482|29.70565|40.88352|26.36931|20.01903|23.97614||||||||||||||||97|123|130|114|153|86|156|186|205||||||||||||||||0.03169|0.02394|0.02001|0.02064|0.01889|0.02046|0.02276|0.023|0.01879||||||||||||||||-0.0288|-0.02057|-0.02055|-0.01884|-0.02068|-0.02124|-0.01984|-0.01936|-0.01878|||||||||276|207|168|150|128|115|148|170|96|||||||||||||||||||||||||
2023-06-07 20:08:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-06|1.07203|20|1.986755|12|-0.250953|13|2023-06-06|||||||||43.59894|96.16074|58.52374|64.99567|82.29617|21.93915|33.05719|28.03279|2.9717|22.31155|23.38913|19.19998|1.07203||||||||||||0|0|4|4|9|435|420|386|444|361|464|487|8265||||||||||||0.02829|0.02363|0.05928|0.06666|0.15252|0.0644|0.05174|0.04532|0.0527|0.01816|0.02895|0.03505|||||||||||||-0.03066|-0.02757|-0.04259|-0.03701|-0.03742|-0.08238|-0.06045|-0.05395|-0.06361|-0.0817|-0.02989|-0.04086|-0.05465||||152|52|89|57|107|69|88|68|35|36|30|94|2|||||||||||||||||||||||||
2023-06-07 20:08:38|SB.D.CCL.CASH.IP|4631|2023-06-06 13:30:00|2023-06-06 19:59:50|1276|13075.2|0.26457|2023-06-06|0.0784|18|0.244101|13|-0.162866|13|2023-06-06||||||||||||||0.94972|0.07993|1.02067|1.24039|0.07842|0.0784|1.54764||||||||||||||||||26939|28157|31381|16878|24189|27439|47253||||||||||||||||||0.09914|0.08676|0.08554|0.0847|0.07843|0.07847|||||||||||||||||||-0.08954|-0.08881|-0.08597|-0.07849|-0.09796|-0.07839|-0.07819|||||115|152|106|86|57|48|68|||||||||||||||||||||||||
2023-06-07 20:08:39|SB.D.CCL.CASH.IP|2320|2023-06-07 13:30:00|2023-06-07 19:59:50|1302|13758.4|0.33428|2023-06-06|0.0784|18|0.244101|13|-0.162866|13|2023-06-06||||||||||||||0.94972|0.07993|1.02067|1.24039|0.07842|0.0784|1.54764||||||||||||||||||26939|28157|31381|16878|24189|27439|47253||||||||||||||||||0.09914|0.08676|0.08554|0.0847|0.07843|0.07847|||||||||||||||||||-0.08954|-0.08881|-0.08597|-0.07849|-0.09796|-0.07839|-0.07819|||||115|152|106|86|57|48|68|||||||||||||||||||||||||
2023-06-07 20:08:39|EJ.D.CSGN.CASH.IP|3641|2023-06-06 07:00:10|2023-06-06 15:19:50|81.16|4269.2|22.19124|2023-06-06|26.38891|13|0.222883|13|-0.172499|14|2023-06-06||||||||28.50857|36.58699|38.05068|47.64425|39.21843|40.73139|26.38891|39.75205|49.27583||||||||||||||||3327|5187|2108|1755|2719|3231|5275|7184|9206||||||||||||||||0.03882|0.03955|0.02752|0.02865|0.03195|0.02975|0.05432|0.0356|0.03228||||||||||||||||-0.03825|-0.03317|-0.02674|-0.02873|-0.02735|-0.02693|-0.04064|-0.03226|-0.0314|||||||||232|197|121|84|74|86|186|214|67|||||||||||||||||||||||||
2023-06-07 20:08:40|EJ.D.CSGN.CASH.IP|3032|2023-06-06 09:18:10|2023-06-06 15:19:50|81.16|4430.5|21.52879|2023-06-06|26.38891|13|0.222883|13|-0.172499|14|2023-06-06||||||||28.50857|36.58699|38.05068|47.64425|39.21843|40.73139|26.38891|39.75205|49.27583||||||||||||||||3327|5187|2108|1755|2719|3231|5275|7184|9206||||||||||||||||0.03882|0.03955|0.02752|0.02865|0.03195|0.02975|0.05432|0.0356|0.03228||||||||||||||||-0.03825|-0.03317|-0.02674|-0.02873|-0.02735|-0.02693|-0.04064|-0.03226|-0.0314|||||||||232|197|121|84|74|86|186|214|67|||||||||||||||||||||||||
2023-06-07 20:08:40|ED.D.DCX.CASH.IP|5017|2023-06-06 07:00:10|2023-06-06 15:29:50|7202|320.6|11.10139|2023-06-06|7.01642|7|0.236604|7|-0.194661|7|2023-06-06||||||||7.01642|7.83266|21.04886|28.90563|17.26123|22.30164|16.08977|13.07765|13.19563||||||||||||||||275|231|262|245|270|188|350|338|589||||||||||||||||0.0272|0.01795|0.0172|0.0162|0.01747|0.01652|0.0194|0.01777|0.0191||||||||||||||||-0.0301|-0.02175|-0.01825|-0.01622|-0.01597|-0.01538|-0.01644|-0.01558|-0.01614|||||||||315|269|233|180|145|184|224|268|129|||||||||||||||||||||||||
2023-06-07 20:08:41|ED.D.DCX.CASH.IP|3414|2023-06-06 12:56:20|2023-06-06 15:29:50|7202|369.4|10.27091|2023-06-06|7.01642|7|0.236604|7|-0.194661|7|2023-06-06||||||||7.01642|7.83266|21.04886|28.90563|17.26123|22.30164|16.08977|13.07765|13.19563||||||||||||||||275|231|262|245|270|188|350|338|589||||||||||||||||0.0272|0.01795|0.0172|0.0162|0.01747|0.01652|0.0194|0.01777|0.0191||||||||||||||||-0.0301|-0.02175|-0.01825|-0.01622|-0.01597|-0.01538|-0.01644|-0.01558|-0.01614|||||||||315|269|233|180|145|184|224|268|129|||||||||||||||||||||||||
2023-06-07 20:08:41|ED.D.DHERGY.CASH.IP|3273|2023-06-06 07:00:00|2023-06-06 15:29:50|3469|63.3|22.41845|2023-06-06|23.50436|7|0.315141|7|-0.500644|7|2023-06-06||||||||23.50436|37.38237|39.48231|42.18993|34.2667|24.50827|31.17783|24.01139|24.79863||||||||||||||||82|79|51|55|63|44|80|94|150||||||||||||||||0.0533|0.0351|0.02921|0.02733|0.03657|0.03109|0.02395|0.04218|0.04005||||||||||||||||-0.04952|-0.0313|-0.0229|-0.02141|-0.01762|-0.02392|-0.0332|-0.03214|-0.03834|||||||||201|142|175|159|114|135|151|192|97|||||||||||||||||||||||||
2023-06-07 20:08:41|ED.D.DHERGY.CASH.IP|3273|2023-06-06 07:00:00|2023-06-06 15:29:50|3469|63.3|22.41845|2023-06-06|23.50436|7|0.315141|7|-0.500644|7|2023-06-06||||||||23.50436|37.38237|39.48231|42.18993|34.2667|24.50827|31.17783|24.01139|24.79863||||||||||||||||82|79|51|55|63|44|80|94|150||||||||||||||||0.0533|0.0351|0.02921|0.02733|0.03657|0.03109|0.02395|0.04218|0.04005||||||||||||||||-0.04952|-0.0313|-0.0229|-0.02141|-0.01762|-0.02392|-0.0332|-0.03214|-0.03834|||||||||201|142|175|159|114|135|151|192|97|||||||||||||||||||||||||
2023-06-07 20:08:42|SB.D.DAL.CASH.IP|4837|2023-06-05 20:47:20|2023-06-05 23:59:50|3822|2209.2|1.63365|2023-06-06|0.02652|18|1.564246|8|-1.351351|8|2023-06-06|||||||||75.78383|100|80.43597|50.13514|50.1762|2.71464|0.02665|0.44653|0.02665|0.59443|0.02652|0.66322|0.22022||50.02655|50.02653|||||||||11|0|0|9|851|3085|2163|2218|1615|1855|2022|5375|1597||129|606|||||||||1.56425||0.43804|||0.05933|0.03786|0.03258|0.03171|0.02977|0.02768|0.02734|0.1332|||0.1328|||||||||-1.16401|-0.57205|-0.84216||-0.2973|-0.06802|-0.03677|-0.03204|-0.03015|-0.03752|-0.03374|-0.03299|-0.5848|||-0.05309|4|4|5|2|2|187|298|238|182|176|147|157|4|2|6|||||||||||||||||||||0||||
2023-06-07 20:08:42|SB.D.DAL.CASH.IP|4736|2023-06-06 08:00:00|2023-06-06 23:59:30|3822|2254.4|1.37267|2023-06-06|0.02652|18|1.564246|8|-1.351351|8|2023-06-06|||||||||75.78383|100|80.43597|50.13514|50.1762|2.71464|0.02665|0.44653|0.02665|0.59443|0.02652|0.66322|0.22022||50.02655|50.02653|||||||||11|0|0|9|851|3085|2163|2218|1615|1855|2022|5375|1597||129|606|||||||||1.56425||0.43804|||0.05933|0.03786|0.03258|0.03171|0.02977|0.02768|0.02734|0.1332|||0.1328|||||||||-1.16401|-0.57205|-0.84216||-0.2973|-0.06802|-0.03677|-0.03204|-0.03015|-0.03752|-0.03374|-0.03299|-0.5848|||-0.05309|4|4|5|2|2|187|298|238|182|176|147|157|4|2|6|||||||||||||||||||||0||||
2023-06-07 20:08:43|ED.D.DBK.CASH.IP|5468|2023-06-06 07:00:10|2023-06-06 15:29:50|978|772.3|7.65091|2023-06-06|2.40936|7|0.176184|7|-0.154831|8|2023-06-06||||||||2.40936|5.31242|9.53458|14.02427|10.32521|17.08345|9.74734|5.41136|4.84795||||||||||||||||786|721|416|487|501|880|1064|1172|1740||||||||||||||||0.03433|0.01938|0.01925|0.01926|0.01474|0.01677|0.02397|0.01854|0.01794||||||||||||||||-0.03485|-0.02148|-0.01882|-0.01697|-0.01649|-0.01577|-0.0233|-0.01807|-0.01787|||||||||339|303|305|300|233|211|288|297|145|||||||||||||||||||||||||
2023-06-07 20:08:43|ED.D.DBK.CASH.IP|5468|2023-06-06 07:00:10|2023-06-06 15:29:50|978|772.3|7.65091|2023-06-06|2.40936|7|0.176184|7|-0.154831|8|2023-06-06||||||||2.40936|5.31242|9.53458|14.02427|10.32521|17.08345|9.74734|5.41136|4.84795||||||||||||||||786|721|416|487|501|880|1064|1172|1740||||||||||||||||0.03433|0.01938|0.01925|0.01926|0.01474|0.01677|0.02397|0.01854|0.01794||||||||||||||||-0.03485|-0.02148|-0.01882|-0.01697|-0.01649|-0.01577|-0.0233|-0.01807|-0.01787|||||||||339|303|305|300|233|211|288|297|145|||||||||||||||||||||||||
2023-06-07 20:08:44|ED.D.LHAG.CASH.IP|3350|2023-06-06 07:00:00|2023-06-06 15:29:50|912.6|461.6|18.65573|2023-06-06|15.06891|15|0.175747|7|-0.230769|7|2023-06-06||||||||15.24157|23.60703|25.8033|32.87395|28.72635|24.10714|26.90748|23.6264|15.06891||||||||||||||||456|339|492|535|806|447|230|245|757||||||||||||||||0.03158|0.02187|0.02419|0.0265|0.01938|0.02116|0.02269|0.01981|0.01967||||||||||||||||-0.02963|-0.02187|-0.01905|-0.01672|-0.02309|-0.01756|-0.01776|-0.01817|-0.01489|||||||||224|174|163|137|115|108|160|178|113|||||||||||||||||||||||||
2023-06-07 20:08:44|ED.D.LHAG.CASH.IP|3350|2023-06-06 07:00:00|2023-06-06 15:29:50|912.6|461.6|18.65573|2023-06-06|15.06891|15|0.175747|7|-0.230769|7|2023-06-06||||||||15.24157|23.60703|25.8033|32.87395|28.72635|24.10714|26.90748|23.6264|15.06891||||||||||||||||456|339|492|535|806|447|230|245|757||||||||||||||||0.03158|0.02187|0.02419|0.0265|0.01938|0.02116|0.02269|0.01981|0.01967||||||||||||||||-0.02963|-0.02187|-0.01905|-0.01672|-0.02309|-0.01756|-0.01776|-0.01817|-0.01489|||||||||224|174|163|137|115|108|160|178|113|||||||||||||||||||||||||
2023-06-07 20:08:45|SB.D.D.CASH.IP|4409|2023-06-06 13:30:00|2023-06-06 19:59:50|5160|1673.7|4.05707|2023-06-06|0.92099|19|0.652819|13|-0.235479|13|2023-06-06||||||||||||||3.39726|9.20358|11.60191|8.09921|7.94195|4.18676|0.92099||||||||||||||||||1548|1074|951|2240|1093|1372|6922||||||||||||||||||0.05965|0.0301|0.02747|0.02718|0.02789|0.02268|0.02178||||||||||||||||||-0.05143|-0.03144|-0.02732|-0.02489|-0.02528|-0.02527|-0.02638|||||179|316|285|260|202|168|222|||||||||||||||||||||||||
2023-06-07 20:08:45|SB.D.D.CASH.IP|4409|2023-06-06 13:30:00|2023-06-06 19:59:50|5160|1673.7|4.05707|2023-06-06|0.92099|19|0.652819|13|-0.235479|13|2023-06-06||||||||||||||3.39726|9.20358|11.60191|8.09921|7.94195|4.18676|0.92099||||||||||||||||||1548|1074|951|2240|1093|1372|6922||||||||||||||||||0.05965|0.0301|0.02747|0.02718|0.02789|0.02268|0.02178||||||||||||||||||-0.05143|-0.03144|-0.02732|-0.02489|-0.02528|-0.02527|-0.02638|||||179|316|285|260|202|168|222|||||||||||||||||||||||||
2023-06-07 20:08:46|EJ.D.DUFNSW.CASH.IP|1841|2023-06-06 07:00:10|2023-06-06 15:19:40|3987|195.4|11.59897|2023-06-06|14.33145|9|0.099825|12|-0.222717|10|2023-06-06||||||||20.64055|21.10582|14.33145|25.57305|19.60902|25.62199|15.43734|24.47657|18.78349||||||||||||||||227|292|211|211|163|735|196|319|206||||||||||||||||0.06146|0.03082|0.02462|0.03309|0.05598|0.04991|0.03322|0.03324|0.02491||||||||||||||||-0.04645|-0.03946|-0.06151|-0.05305|-0.03844|-0.04626|-0.04776|-0.03851|-0.02492|||||||||73|57|42|47|46|43|78|90|32|||||||||||||||||||||||||
2023-06-07 20:08:46|EJ.D.DUFNSW.CASH.IP|1841|2023-06-06 07:00:10|2023-06-06 15:19:40|3987|195.4|11.59897|2023-06-06|14.33145|9|0.099825|12|-0.222717|10|2023-06-06||||||||20.64055|21.10582|14.33145|25.57305|19.60902|25.62199|15.43734|24.47657|18.78349||||||||||||||||227|292|211|211|163|735|196|319|206||||||||||||||||0.06146|0.03082|0.02462|0.03309|0.05598|0.04991|0.03322|0.03324|0.02491||||||||||||||||-0.04645|-0.03946|-0.06151|-0.05305|-0.03844|-0.04626|-0.04776|-0.03851|-0.02492|||||||||73|57|42|47|46|43|78|90|32|||||||||||||||||||||||||
2023-06-07 20:08:47|SB.D.EQR.CASH.IP|3733|2023-06-06 13:30:00|2023-06-06 19:59:50|6392|279|12.9664|2023-06-06|8.6972|19|0.363809|13|-0.157629|13|2023-06-06||||||||||||||26.74679|16.55784|18.21356|19.41688|17.34674|12.02395|8.6972||||||||||||||||||253|261|347|195|204|245|813||||||||||||||||||0.05872|0.03419|0.02338|0.02329|0.02046|0.02081|0.02056||||||||||||||||||-0.03718|-0.02547|-0.0203|-0.01898|-0.02157|-0.01861|-0.0207|||||120|218|231|196|179|175|242|||||||||||||||||||||||||
2023-06-07 20:08:47|SB.D.EQR.CASH.IP|3733|2023-06-06 13:30:00|2023-06-06 19:59:50|6392|279|12.9664|2023-06-06|8.6972|19|0.363809|13|-0.157629|13|2023-06-06||||||||||||||26.74679|16.55784|18.21356|19.41688|17.34674|12.02395|8.6972||||||||||||||||||253|261|347|195|204|245|813||||||||||||||||||0.05872|0.03419|0.02338|0.02329|0.02046|0.02081|0.02056||||||||||||||||||-0.03718|-0.02547|-0.0203|-0.01898|-0.02157|-0.01861|-0.0207|||||120|218|231|196|179|175|242|||||||||||||||||||||||||
2023-06-07 20:08:47|UB.D.EXPE.CASH.IP|4450|2023-06-06 13:30:00|2023-06-06 19:59:50|11198|1271.7|8.13714|2023-06-06|4.74643|17|0.432781|13|-0.345078|13|2023-06-06||||||||||||||5.64813|6.27345|8.47718|10.63105|4.74643|7.00285|6.34576||||||||||||||||||3086|1971|1306|1150|1305|1386|3646||||||||||||||||||0.08477|0.03932|0.03374|0.02828|0.02891|0.02933|0.02823||||||||||||||||||-0.09587|-0.04553|-0.02996|-0.02489|-0.03052|-0.02794|-0.02829|||||163|290|261|255|255|273|301|||||||||||||||||||||||||
2023-06-07 20:08:48|UB.D.EXPE.CASH.IP|4450|2023-06-06 13:30:00|2023-06-06 19:59:50|11198|1271.7|8.13714|2023-06-06|4.74643|17|0.432781|13|-0.345078|13|2023-06-06||||||||||||||5.64813|6.27345|8.47718|10.63105|4.74643|7.00285|6.34576||||||||||||||||||3086|1971|1306|1150|1305|1386|3646||||||||||||||||||0.08477|0.03932|0.03374|0.02828|0.02891|0.02933|0.02823||||||||||||||||||-0.09587|-0.04553|-0.02996|-0.02489|-0.03052|-0.02794|-0.02829|||||163|290|261|255|255|273|301|||||||||||||||||||||||||
2023-06-07 20:08:48|SC.D.FRT.CASH.IP|2763|2023-06-06 13:30:00|2023-06-06 19:59:50|9312|293.9|21.5483|2023-06-06|26.9735|19|0.232301|13|-0.171619|17|2023-06-06||||||||||||||53.44659|33.43125|35.78264|49.20073|53.89673|50.04151|26.9735||||||||||||||||||209|279|417|258|217|259|600||||||||||||||||||0.0492|0.04995|0.03748|0.03628|0.02486|0.03812|0.02824||||||||||||||||||-0.04392|-0.04613|-0.03033|-0.0265|-0.03843|-0.04017|-0.02574|||||90|168|154|116|104|94|182|||||||||||||||||||||||||
2023-06-07 20:08:48|SC.D.FRT.CASH.IP|2763|2023-06-06 13:30:00|2023-06-06 19:59:50|9312|293.9|21.5483|2023-06-06|26.9735|19|0.232301|13|-0.171619|17|2023-06-06||||||||||||||53.44659|33.43125|35.78264|49.20073|53.89673|50.04151|26.9735||||||||||||||||||209|279|417|258|217|259|600||||||||||||||||||0.0492|0.04995|0.03748|0.03628|0.02486|0.03812|0.02824||||||||||||||||||-0.04392|-0.04613|-0.03033|-0.0265|-0.03843|-0.04017|-0.02574|||||90|168|154|116|104|94|182|||||||||||||||||||||||||
2023-06-07 20:08:49|SC.D.F.CASH.IP|7129|2023-06-05 20:44:30|2023-06-05 23:59:50|1352|16118.5|1.20865|2023-06-06|0.07738|23|1.208703|8|-0.320256|13|2023-06-06|||||||||0.23885|25.24051|66.81358|70.06396|0.07987|6.39789|0.07815|0.0779|4.241|3.30112|0.07773|3.10547|46.21345|66.69245|100|0.07738|||||||||356|548|260|998|317|29557|66225|68189|79066|67243|75207|108551|3978|379|2476|1217|||||||||1.2087||0.40096|0.08||0.09381|0.08904|0.07809|0.07752||0.07788||||||||||||||||-0.24058|-0.07987||-0.10226|-0.07904|-0.07776|-0.07744|-0.07777|-0.07767|-0.07748|-0.07752||||1|4|12|10|1|95|85|68|48|31|16|33|13|3|2|5|||||||||0||||||||||||||||
2023-06-07 20:08:50|SC.D.F.CASH.IP|7129|2023-06-05 20:44:30|2023-06-05 23:59:50|1352|16118.5|1.20865|2023-06-06|0.07738|23|1.208703|8|-0.320256|13|2023-06-06|||||||||0.23885|25.24051|66.81358|70.06396|0.07987|6.39789|0.07815|0.0779|4.241|3.30112|0.07773|3.10547|46.21345|66.69245|100|0.07738|||||||||356|548|260|998|317|29557|66225|68189|79066|67243|75207|108551|3978|379|2476|1217|||||||||1.2087||0.40096|0.08||0.09381|0.08904|0.07809|0.07752||0.07788||||||||||||||||-0.24058|-0.07987||-0.10226|-0.07904|-0.07776|-0.07744|-0.07777|-0.07767|-0.07748|-0.07752||||1|4|12|10|1|95|85|68|48|31|16|33|13|3|2|5|||||||||0||||||||||||||||
2023-06-07 20:08:50|SC.D.GMUS.CASH.IP|5654|2023-06-05 20:46:30|2023-06-05 23:58:40|3600|4456.7|9.68032|2023-06-06|0.02838|19|1.651652|8|-0.527086|9|2023-06-06|||||||||99.02288|100|96.82068|100|75.07339|2.89064|1.20946|1.30472|0.52822|0.59969|0.02846|0.02838|25.2421|73.37314|80.01135|100|||||||||0|7|3|115|161|7197|5782|6429|5197|5142|5729|11217|184890|172|662|59|||||||||0.72871||0.08321|0.26455|0.24988|0.06387|0.03925|0.03751|0.03299|0.0294|0.03415|0.03274|0.08541|0.08535|0.05677||||||||||-0.02943|-0.37137|-0.08394|-0.21992|-0.1905|-0.06797|-0.03972|-0.04148|-0.03604|-0.0426|-0.03093|-0.04113|-0.1704|-0.07098|||200|5|62|11|12|175|254|235|200|175|141|141|8|15|5|3|||||||||||||||||||||||||
2023-06-07 20:08:50|SC.D.GMUS.CASH.IP|5552|2023-06-06 08:00:00|2023-06-06 23:59:50|3600|4536.2|9.62393|2023-06-06|0.02838|19|1.651652|8|-0.527086|9|2023-06-06|||||||||99.02288|100|96.82068|100|75.07339|2.89064|1.20946|1.30472|0.52822|0.59969|0.02846|0.02838|25.2421|73.37314|80.01135|100|||||||||0|7|3|115|161|7197|5782|6429|5197|5142|5729|11217|184890|172|662|59|||||||||0.72871||0.08321|0.26455|0.24988|0.06387|0.03925|0.03751|0.03299|0.0294|0.03415|0.03274|0.08541|0.08535|0.05677||||||||||-0.02943|-0.37137|-0.08394|-0.21992|-0.1905|-0.06797|-0.03972|-0.04148|-0.03604|-0.0426|-0.03093|-0.04113|-0.1704|-0.07098|||200|5|62|11|12|175|254|235|200|175|141|141|8|15|5|3|||||||||||||||||||||||||
2023-06-07 20:08:51|UB.D.GILD.CASH.IP|4304|2023-06-05 21:10:20|2023-06-05 23:47:10|7607|1396.6|12.15644|2023-06-06|1.82219|13|0.232949|8|-0.216947|13|2023-06-06|||||||||80.93295|84.91101|91.17414|95.88511||1.82219|3.45839|9.50345|9.10669|9.19951|6.68107|5.47581|50.26036|||100|||||||||0|0|0|0||1406|1119|618|531|917|789|2038|165927|||0|||||||||0.0558|0.07354|0.06464|0.06462||0.03273|0.03005|0.02049|0.02136|0.02029|0.01729|0.0216|||||||||||||-0.06457|-0.06268|-0.07633|-0.06454||-0.04837|-0.02971|-0.02055|-0.01809|-0.01965|-0.01618|-0.02052|||||88|59|56|24|169|291|253|220|196|195|238|6|1|||||||||||||||||||||||||
2023-06-07 20:08:51|UB.D.GILD.CASH.IP|4291|2023-06-06 08:00:00|2023-06-06 23:31:30|7607|1400.7|12.07643|2023-06-06|1.82219|13|0.232949|8|-0.216947|13|2023-06-06|||||||||80.93295|84.91101|91.17414|95.88511||1.82219|3.45839|9.50345|9.10669|9.19951|6.68107|5.47581|50.26036|||100|||||||||0|0|0|0||1406|1119|618|531|917|789|2038|165927|||0|||||||||0.0558|0.07354|0.06464|0.06462||0.03273|0.03005|0.02049|0.02136|0.02029|0.01729|0.0216|||||||||||||-0.06457|-0.06268|-0.07633|-0.06454||-0.04837|-0.02971|-0.02055|-0.01809|-0.01965|-0.01618|-0.02052|||||88|59|56|24|169|291|253|220|196|195|238|6|1|||||||||||||||||||||||||
2023-06-07 20:08:52|SC.D.HLTUS.CASH.IP|3199|2023-06-06 13:30:00|2023-06-06 19:59:50|14460|387.8|13.47775|2023-06-06|12.52492|19|0.209702|13|-0.228849|13|2023-06-06||||||||||||||30.74689|18.25552|16.12813|17.40274|20.04496|19.47989|12.52492||||||||||||||||||496|770|472|372|407|471|884||||||||||||||||||0.04372|0.03758|0.02595|0.02249|0.02605|0.02165|0.01628||||||||||||||||||-0.04517|-0.03729|-0.02551|-0.02287|-0.02607|-0.01785|-0.01709|||||134|143|112|121|105|108|216|||||||||||||||||||||||||
2023-06-07 20:08:52|SC.D.HLTUS.CASH.IP|3199|2023-06-06 13:30:00|2023-06-06 19:59:50|14460|387.8|13.47775|2023-06-06|12.52492|19|0.209702|13|-0.228849|13|2023-06-06||||||||||||||30.74689|18.25552|16.12813|17.40274|20.04496|19.47989|12.52492||||||||||||||||||496|770|472|372|407|471|884||||||||||||||||||0.04372|0.03758|0.02595|0.02249|0.02605|0.02165|0.01628||||||||||||||||||-0.04517|-0.03729|-0.02551|-0.02287|-0.02607|-0.01785|-0.01709|||||134|143|112|121|105|108|216|||||||||||||||||||||||||
2023-06-07 20:08:52|SD.D.JKSUS.CASH.IP|2308|2023-06-06 13:30:00|2023-06-06 19:59:50|4080|239.7|28.56316|2023-06-06|31.70529|13|0.601251|13|-0.38059|13|2023-06-06||||||||||||||31.70529|39.65799|50.11761|43.02331|69.58841|73.51425|43.86569||||||||||||||||||452|391|297|468|100|119|279||||||||||||||||||0.13961|0.10445|0.05313|0.06085|0.04755|0.05052|0.05071||||||||||||||||||-0.06738|-0.04833|-0.06336|-0.06524|-0.03439|-0.04514|-0.03908|||||67|104|134|91|82|98|137|||||||||||||||||||||||||
2023-06-07 20:08:53|SD.D.JKSUS.CASH.IP|2308|2023-06-06 13:30:00|2023-06-06 19:59:50|4080|239.7|28.56316|2023-06-06|31.70529|13|0.601251|13|-0.38059|13|2023-06-06||||||||||||||31.70529|39.65799|50.11761|43.02331|69.58841|73.51425|43.86569||||||||||||||||||452|391|297|468|100|119|279||||||||||||||||||0.13961|0.10445|0.05313|0.06085|0.04755|0.05052|0.05071||||||||||||||||||-0.06738|-0.04833|-0.06336|-0.06524|-0.03439|-0.04514|-0.03908|||||67|104|134|91|82|98|137|||||||||||||||||||||||||
2023-06-07 20:08:53|SD.D.JMIAUS.CASH.IP|2127|2023-06-06 13:30:00|2023-06-06 19:59:50|356|1968.8|0.39097|2023-06-06|0.2794|15|0.30581|13|-1.212121|13|2023-06-06||||||||||||||2.34145|0.29698|0.2794|3.97728|3.19888|0.28436|0.28375||||||||||||||||||1913|3590|9563|3993|2848|3795|6826||||||||||||||||||0.30433|0.29729|0.28552|0.2849|0.28369|0.2849|0.28436||||||||||||||||||-0.41713|-0.29382|-0.28716|-0.28249||||||||50|56|48|27|34|12|19|||||||||||||||||||||||||
2023-06-07 20:08:54|SD.D.JMIAUS.CASH.IP|2127|2023-06-06 13:30:00|2023-06-06 19:59:50|356|1968.8|0.39097|2023-06-06|0.2794|15|0.30581|13|-1.212121|13|2023-06-06||||||||||||||2.34145|0.29698|0.2794|3.97728|3.19888|0.28436|0.28375||||||||||||||||||1913|3590|9563|3993|2848|3795|6826||||||||||||||||||0.30433|0.29729|0.28552|0.2849|0.28369|0.2849|0.28436||||||||||||||||||-0.41713|-0.29382|-0.28716|-0.28249||||||||50|56|48|27|34|12|19|||||||||||||||||||||||||
2023-06-07 20:08:54|EG.D.KPN.CASH.IP|2011|2023-06-06 07:00:10|2023-06-06 15:29:40|315.1|1917.8|21.74883|2023-06-06|25.78931|10|0.095027|13|-0.157183|7|2023-06-06||||||||35.48887|35.02521|43.92518|25.78931|32.17016|51.18496|36.38791|45.63678|26.21833||||||||||||||||1411|2513|2326|2323|2108|1874|2353|2385|3678||||||||||||||||0.03567|0.03151|0.03162|0.03174|0.03187|0.03179|0.03621|0.03162|0.03691||||||||||||||||-0.04717|-0.03151|-0.03162|-0.03528|-0.04378|-0.03175|-0.03168|-0.0316|-0.0316|||||||||110|60|82|66|56|43|77|57|42|||||||||||||||||||||||||
2023-06-07 20:08:54|EG.D.KPN.CASH.IP|1801|2023-06-06 08:36:20|2023-06-06 15:29:40|315.1|1959.5|21.33927|2023-06-06|25.78931|10|0.095027|13|-0.157183|7|2023-06-06||||||||35.48887|35.02521|43.92518|25.78931|32.17016|51.18496|36.38791|45.63678|26.21833||||||||||||||||1411|2513|2326|2323|2108|1874|2353|2385|3678||||||||||||||||0.03567|0.03151|0.03162|0.03174|0.03187|0.03179|0.03621|0.03162|0.03691||||||||||||||||-0.04717|-0.03151|-0.03162|-0.03528|-0.04378|-0.03175|-0.03168|-0.0316|-0.0316|||||||||110|60|82|66|56|43|77|57|42|||||||||||||||||||||||||
2023-06-07 20:08:55|SD.D.LMT.CASH.IP|3749|2023-06-06 13:30:00|2023-06-06 19:59:50|45863|191.9|15.9138|2023-06-06|13.12899|19|0.142857|13|-0.109897|13|2023-06-06||||||||||||||13.27611|19.54942|22.69251|27.47839|22.18656|22.69105|13.12899||||||||||||||||||260|193|177|239|241|233|448||||||||||||||||||0.01765|0.0145|0.01254|0.00951|0.0079|0.01138|0.01093||||||||||||||||||-0.03936|-0.01837|-0.01521|-0.01204|-0.01145|-0.01473|-0.01418|||||114|195|159|175|131|181|191|||||||||||||||||||||||||
2023-06-07 20:08:55|SD.D.LMT.CASH.IP|3749|2023-06-06 13:30:00|2023-06-06 19:59:50|45863|191.9|15.9138|2023-06-06|13.12899|19|0.142857|13|-0.109897|13|2023-06-06||||||||||||||13.27611|19.54942|22.69251|27.47839|22.18656|22.69105|13.12899||||||||||||||||||260|193|177|239|241|233|448||||||||||||||||||0.01765|0.0145|0.01254|0.00951|0.0079|0.01138|0.01093||||||||||||||||||-0.03936|-0.01837|-0.01521|-0.01204|-0.01145|-0.01473|-0.01418|||||114|195|159|175|131|181|191|||||||||||||||||||||||||
2023-06-07 20:08:55|EC.D.MCA.CASH.IP|4842|2023-06-06 07:00:10|2023-06-06 15:29:50|81500|10.6|7.36417|2023-06-06|3.43095|11|0.209928|7|-0.146753|7|2023-06-06||||||||5.86808|9.70314|11.32492|5.72655|3.43095|10.07478|9.29514|4.2379|7.1549||||||||||||||||17|11|10|9|11|15|13|15|17||||||||||||||||0.02963|0.01986|0.01839|0.01485|0.01543|0.01482|0.01624|0.01737|0.01393||||||||||||||||-0.027|-0.01819|-0.01751|-0.0139|-0.01389|-0.01473|-0.01653|-0.01726|-0.01226|||||||||325|289|221|140|117|159|237|213|112|||||||||||||||||||||||||
2023-06-07 20:08:56|EC.D.MCA.CASH.IP|4842|2023-06-06 07:00:10|2023-06-06 15:29:50|81500|10.6|7.36417|2023-06-06|3.43095|11|0.209928|7|-0.146753|7|2023-06-06||||||||5.86808|9.70314|11.32492|5.72655|3.43095|10.07478|9.29514|4.2379|7.1549||||||||||||||||17|11|10|9|11|15|13|15|17||||||||||||||||0.02963|0.01986|0.01839|0.01485|0.01543|0.01482|0.01624|0.01737|0.01393||||||||||||||||-0.027|-0.01819|-0.01751|-0.0139|-0.01389|-0.01473|-0.01653|-0.01726|-0.01226|||||||||325|289|221|140|117|159|237|213|112|||||||||||||||||||||||||
2023-06-07 20:08:56|UC.D.MRNAUS.CASH.IP|4024|2023-06-05 20:50:30|2023-06-05 23:58:30|12712|621.5|13.75409|2023-06-06|0.03933|23|0.435299|20|-0.294656|13|2023-06-06|||||||||86.04925|66.83903|80.06221|69.39234|90.11466|9.24473|14.91587|12.23403|18.25517|28.23661|33.38197|10.3495|22.54637|100|0.35517|0.03933|||||||||3|18|13|133|70|1382|514|658|384|280|268|783|199|250|32|278|||||||||0.07764|0.07776||0.10925||0.09955|0.04338|0.0453|0.02453|0.02137|0.01462|0.02369|0.4353||||||||||||-0.13176|-0.14718|-0.07782|-0.08568|-0.09348|-0.09286|-0.05478|-0.05025|-0.03745|-0.03163|-0.02098|-0.02574|-0.24475|||-0.02359|14|18|5|13|10|154|216|214|165|142|159|233|9|1|1|2|||||||||||||||||||||||||
2023-06-07 20:08:57|EJ.D.NESN.CASH.IP|3480|2023-06-06 07:00:10|2023-06-06 15:19:50|10928|237.3|10.04019|2023-06-06|3.58939|12|0.091475|9|-0.073746|7|2023-06-06||||||||13.39668|19.48839|14.74954|16.88466|22.07442|3.58939|15.14342|4.31937|11.78245||||||||||||||||235|224|355|263|299|430|304|409|486||||||||||||||||0.02441|0.02102|0.02615|0.0183|0.01829|0.02439|0.02058|0.02058|0.01828||||||||||||||||-0.02378|-0.02013|-0.02416|-0.01829|-0.02235|-0.01829|-0.02307|-0.01829|-0.01829|||||||||187|113|129|83|68|56|119|93|34|||||||||||||||||||||||||
2023-06-07 20:08:58|UC.D.MRNAUS.CASH.IP|3946|2023-06-06 08:02:00|2023-06-06 23:59:50|12712|633.2|13.51888|2023-06-06|0.03933|23|0.435299|20|-0.294656|13|2023-06-06|||||||||86.04925|66.83903|80.06221|69.39234|90.11466|9.24473|14.91587|12.23403|18.25517|28.23661|33.38197|10.3495|22.54637|100|0.35517|0.03933|||||||||3|18|13|133|70|1382|514|658|384|280|268|783|199|250|32|278|||||||||0.07764|0.07776||0.10925||0.09955|0.04338|0.0453|0.02453|0.02137|0.01462|0.02369|0.4353||||||||||||-0.13176|-0.14718|-0.07782|-0.08568|-0.09348|-0.09286|-0.05478|-0.05025|-0.03745|-0.03163|-0.02098|-0.02574|-0.24475|||-0.02359|14|18|5|13|10|154|216|214|165|142|159|233|9|1|1|2|||||||||||||||||||||||||
2023-06-07 20:08:58|SE.D.NIOUS.CASH.IP|6923|2023-06-05 20:44:40|2023-06-05 23:59:50|775|14494.9|1.84719|2023-06-06|0.12807|22|0.393185|13|-0.392157|13|2023-06-06|||||||||33.47751|14.4151|18.29945|33.47532|0.12979|8.4609|3.35648|0.13224|1.13688|2.04849|3.4527|10.11064|69.27004|62.54795|0.12807|17.76757|||||||||832|1545|1158|3079|11380|45429|115254|71215|59714|83115|98427|93220|4278|5026|1698|3099|||||||||0.13015||0.12953|0.25924||0.14275|0.14931|0.13892|0.12937|0.14949|0.19247|0.12788|||||||||||||-0.1297||-0.12937|-0.17249||-0.16023|-0.15782|-0.14621|-0.15524|-0.12755|-0.12788|-0.12744|-0.12755||||18|7|11|21|6|96|124|100|99|52|30|30|13|8|5|17|||||||||||||||||||||||||
2023-06-07 20:08:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-06|3.58939|12|0.091475|9|-0.073746|7|2023-06-06||||||||13.39668|19.48839|14.74954|16.88466|22.07442|3.58939|15.14342|4.31937|11.78245||||||||||||||||235|224|355|263|299|430|304|409|486||||||||||||||||0.02441|0.02102|0.02615|0.0183|0.01829|0.02439|0.02058|0.02058|0.01828||||||||||||||||-0.02378|-0.02013|-0.02416|-0.01829|-0.02235|-0.01829|-0.02307|-0.01829|-0.01829|||||||||187|113|129|83|68|56|119|93|34|||||||||||||||||||||||||
2023-06-07 20:08:59|EJ.D.NOV.CASH.IP|4533|2023-06-06 07:00:10|2023-06-06 15:19:50|9056|294.7|5.74627|2023-06-06|2.36501|15|0.490743|7|-0.12152|7|2023-06-06||||||||9.87939|8.96652|12.57913|9.59943|9.75054|6.86008|3.23888|2.50247|2.36501||||||||||||||||310|298|301|203|569|303|433|444|448||||||||||||||||0.03068|0.01306|0.01448|0.01283|0.01341|0.01518|0.01923|0.01458|0.01434||||||||||||||||-0.02045|-0.01449|-0.01394|-0.01593|-0.01238|-0.01291|-0.02166|-0.01526|-0.0141|||||||||284|201|183|146|154|146|248|281|85|||||||||||||||||||||||||
2023-06-07 20:08:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-06|0.12807|22|0.393185|13|-0.392157|13|2023-06-06|||||||||33.47751|14.4151|18.29945|33.47532|0.12979|8.4609|3.35648|0.13224|1.13688|2.04849|3.4527|10.11064|69.27004|62.54795|0.12807|17.76757|||||||||832|1545|1158|3079|11380|45429|115254|71215|59714|83115|98427|93220|4278|5026|1698|3099|||||||||0.13015||0.12953|0.25924||0.14275|0.14931|0.13892|0.12937|0.14949|0.19247|0.12788|||||||||||||-0.1297||-0.12937|-0.17249||-0.16023|-0.15782|-0.14621|-0.15524|-0.12755|-0.12788|-0.12744|-0.12755||||18|7|11|21|6|96|124|100|99|52|30|30|13|8|5|17|||||||||||||||||||||||||
2023-06-07 20:09:00|KA.D.OCDO.CASH.IP|3110|2023-06-06 07:00:10|2023-06-06 15:29:50|356.2|565.4|18.87126|2023-06-06|17.71761|10|0.437445|7|-0.532064|10|2023-06-06||||||||26.84239|33.42368|21.76265|17.71761|34.1132|27.18052|28.13902|23.55686|26.65245||||||||||||||||647|440|669|1150|486|586|434|489|808||||||||||||||||0.09211|0.06636|0.07112|0.06936|0.04416|0.05329|0.04404|0.0553|0.05482||||||||||||||||-0.05879|-0.06149|-0.06122|-0.06661|-0.04709|-0.03531|-0.04818|-0.04914|-0.04745|||||||||161|126|120|119|94|107|114|149|94|||||||||||||||||||||||||
2023-06-07 20:09:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-06|2.36501|15|0.490743|7|-0.12152|7|2023-06-06||||||||9.87939|8.96652|12.57913|9.59943|9.75054|6.86008|3.23888|2.50247|2.36501||||||||||||||||310|298|301|203|569|303|433|444|448||||||||||||||||0.03068|0.01306|0.01448|0.01283|0.01341|0.01518|0.01923|0.01458|0.01434||||||||||||||||-0.02045|-0.01449|-0.01394|-0.01593|-0.01238|-0.01291|-0.02166|-0.01526|-0.0141|||||||||284|201|183|146|154|146|248|281|85|||||||||||||||||||||||||
2023-06-07 20:09:01|UC.D.ORLY.CASH.IP|2953|2023-06-06 13:30:00|2023-06-06 19:59:50|88590|153.2|37.87999|2023-06-06|26.56308|13|0.246148|13|-0.207175|13|2023-06-06||||||||||||||26.56308|29.43268|43.10896|50.06885|47.92822|61.12457|41.62971||||||||||||||||||245|444|155|113|92|51|159||||||||||||||||||0.04972|0.03159|0.02144|0.01632|0.02486|0.00858|0.01071||||||||||||||||||-0.04249|-0.03271|-0.03576|-0.01855|-0.02132|-0.01155|-0.01609|||||72|184|244|202|186|221|279|||||||||||||||||||||||||
2023-06-07 20:09:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-06|17.71761|10|0.437445|7|-0.532064|10|2023-06-06||||||||26.84239|33.42368|21.76265|17.71761|34.1132|27.18052|28.13902|23.55686|26.65245||||||||||||||||647|440|669|1150|486|586|434|489|808||||||||||||||||0.09211|0.06636|0.07112|0.06936|0.04416|0.05329|0.04404|0.0553|0.05482||||||||||||||||-0.05879|-0.06149|-0.06122|-0.06661|-0.04709|-0.03531|-0.04818|-0.04914|-0.04745|||||||||161|126|120|119|94|107|114|149|94|||||||||||||||||||||||||
2023-06-07 20:09:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-06|26.56308|13|0.246148|13|-0.207175|13|2023-06-06||||||||||||||26.56308|29.43268|43.10896|50.06885|47.92822|61.12457|41.62971||||||||||||||||||245|444|155|113|92|51|159||||||||||||||||||0.04972|0.03159|0.02144|0.01632|0.02486|0.00858|0.01071||||||||||||||||||-0.04249|-0.03271|-0.03576|-0.01855|-0.02132|-0.01155|-0.01609|||||72|184|244|202|186|221|279|||||||||||||||||||||||||
2023-06-07 20:09:04|SE.D.PLTRUS.CASH.IP|8969|2023-06-05 20:44:30|2023-06-05 23:59:50|1548|26435.4|5.14092|2023-06-06|0.065|18|0.534045|13|-0.522876|13|2023-06-06|||||||||50.09304|55.23875|42.53468|27.5509|35.0563|4.34795|0.06576|0.66009|0.8576|1.04474|0.065|0.98985|43.6446|75.02595|43.52618|50.04623|||||||||948|378|509|3486|6070|63937|40522|37146|29544|24710|27479|62483|1789|582|1666|1342|||||||||0.14105|0.10447|0.10933|0.16971|0.07032|0.12625|0.09007|0.08509|0.06503|0.07429|0.06499|0.07446|0.06479||0.06484|0.12945|||||||||-0.11823|-0.08378|-0.09362|-0.119|-0.07421|-0.14253|-0.08802|-0.08161|-0.06496|-0.0709|-0.06489|-0.07248|-0.06481|-0.1297|-0.06477|-0.06477|70|58|92|102|120|234|253|168|126|102|61|108|39|20|23|14|||||||||||||||||||||||||
2023-06-07 20:09:05|SE.D.PLTRUS.CASH.IP|8222|2023-06-06 08:01:10|2023-06-06 23:59:50|1548|28790.1|4.75567|2023-06-06|0.065|18|0.534045|13|-0.522876|13|2023-06-06|||||||||50.09304|55.23875|42.53468|27.5509|35.0563|4.34795|0.06576|0.66009|0.8576|1.04474|0.065|0.98985|43.6446|75.02595|43.52618|50.04623|||||||||948|378|509|3486|6070|63937|40522|37146|29544|24710|27479|62483|1789|582|1666|1342|||||||||0.14105|0.10447|0.10933|0.16971|0.07032|0.12625|0.09007|0.08509|0.06503|0.07429|0.06499|0.07446|0.06479||0.06484|0.12945|||||||||-0.11823|-0.08378|-0.09362|-0.119|-0.07421|-0.14253|-0.08802|-0.08161|-0.06496|-0.0709|-0.06489|-0.07248|-0.06481|-0.1297|-0.06477|-0.06477|70|58|92|102|120|234|253|168|126|102|61|108|39|20|23|14|||||||||||||||||||||||||
2023-06-07 20:09:06|UC.D.PYPLVUS.CASH.IP|6418|2023-06-05 20:49:40|2023-06-05 23:59:40|6445|1860.3|11.19821|2023-06-06|0.32296|14|0.780031|8|-0.650961|8|2023-06-06|||||||||55.89973|80.91157|58.55791|64.39396|44.79798|5.65424|0.32296|0.63532|0.98955|1.04994|1.39769|0.75044|36.04311|71.44175|100|100|||||||||30|18|25|132|500|3307|2727|2338|2100|2207|2561|4569|21663|64|105|114|||||||||0.16813|0.10731|0.03646|0.03284|0.06231|0.05103|0.03283|0.02514|0.02127|0.02036|0.01868|0.01963|0.07187||||||||||||-0.14466|-0.07736|-0.05715|-0.06649|-0.05536|-0.05419|-0.02991|-0.02772|-0.02606|-0.02359|-0.02056|-0.0205|-0.14354||||201|162|118|112|47|214|328|323|308|290|217|272|25|7|4|8|||||||||||||||||||||||||
2023-06-07 20:09:07|UC.D.PYPLVUS.CASH.IP|2909|2023-06-07 08:00:00|2023-06-07 20:08:30|6404|1964.3|8.33881|2023-06-06|0.32296|14|0.780031|8|-0.650961|8|2023-06-06|||||||||55.89973|80.91157|58.55791|64.39396|44.79798|5.65424|0.32296|0.63532|0.98955|1.04994|1.39769|0.75044|36.04311|71.44175|100|100|||||||||30|18|25|132|500|3307|2727|2338|2100|2207|2561|4569|21663|64|105|114|||||||||0.16813|0.10731|0.03646|0.03284|0.06231|0.05103|0.03283|0.02514|0.02127|0.02036|0.01868|0.01963|0.07187||||||||||||-0.14466|-0.07736|-0.05715|-0.06649|-0.05536|-0.05419|-0.02991|-0.02772|-0.02606|-0.02359|-0.02056|-0.0205|-0.14354||||201|162|118|112|47|214|328|323|308|290|217|272|25|7|4|8|||||||||||||||||||||||||
2023-06-07 20:09:09|UC.D.PTONUS.CASH.IP|3077|2023-06-05 20:42:00|2023-06-05 23:59:40|804|2629.9|4.49742|2023-06-06|0.11718|17|0.743494|13|-2.093596|9|2023-06-06|||||||||2.68949|5.66038|100|67.38461|43.39692|5.06206|6.46039|4.65234|2.67443|0.11718|6.92809|11.34717|28.79683|0.48455|40.50496|100|||||||||22|275|0|106|367|3124|4187|5268|3547|2912|5814|10805|37230|156|254|2|||||||||||||0.74166|0.17787|0.13181|0.12847|0.13577|0.11716|0.11783|0.13355|0.12165||0.2401|||||||||||-2.0936||-0.6135|-0.183|-0.15917|-0.13692|-0.13692|-0.11615|-0.13404|-0.11783|-0.13995|-0.24242||-0.60024||1|1|1|6|7|142|189|132|117|78|44|80|7|2|5|4||||||||||0|||||||||||||||
2023-06-07 20:09:09|UC.D.PTONUS.CASH.IP|3077|2023-06-05 20:42:00|2023-06-05 23:59:40|804|2629.9|4.49742|2023-06-06|0.11718|17|0.743494|13|-2.093596|9|2023-06-06|||||||||2.68949|5.66038|100|67.38461|43.39692|5.06206|6.46039|4.65234|2.67443|0.11718|6.92809|11.34717|28.79683|0.48455|40.50496|100|||||||||22|275|0|106|367|3124|4187|5268|3547|2912|5814|10805|37230|156|254|2|||||||||||||0.74166|0.17787|0.13181|0.12847|0.13577|0.11716|0.11783|0.13355|0.12165||0.2401|||||||||||-2.0936||-0.6135|-0.183|-0.15917|-0.13692|-0.13692|-0.11615|-0.13404|-0.11783|-0.13995|-0.24242||-0.60024||1|1|1|6|7|142|189|132|117|78|44|80|7|2|5|4||||||||||0|||||||||||||||
2023-06-07 20:09:11|KA.D.RIO.CASH.IP|4451|2023-06-06 07:00:00|2023-06-06 15:29:50|5111|158.7|15.92978|2023-06-06|8.23913|7|0.573576|7|-0.294753|7|2023-06-06||||||||8.23913|15.82229|25.18258|41.11595|36.38645|32.02356|23.95872|18.31129|13.16812||||||||||||||||241|99|169|95|81|104|150|169|588||||||||||||||||0.05298|0.03074|0.02535|0.02237|0.02311|0.02246|0.02847|0.02422|0.02703||||||||||||||||-0.04725|-0.0272|-0.02688|-0.02199|-0.02146|-0.0228|-0.02645|-0.02427|-0.03051|||||||||281|190|163|146|132|125|234|268|137|||||||||||||||||||||||||
2023-06-07 20:09:11|KA.D.RIO.CASH.IP|4451|2023-06-06 07:00:00|2023-06-06 15:29:50|5111|158.7|15.92978|2023-06-06|8.23913|7|0.573576|7|-0.294753|7|2023-06-06||||||||8.23913|15.82229|25.18258|41.11595|36.38645|32.02356|23.95872|18.31129|13.16812||||||||||||||||241|99|169|95|81|104|150|169|588||||||||||||||||0.05298|0.03074|0.02535|0.02237|0.02311|0.02246|0.02847|0.02422|0.02703||||||||||||||||-0.04725|-0.0272|-0.02688|-0.02199|-0.02146|-0.0228|-0.02645|-0.02427|-0.03051|||||||||281|190|163|146|132|125|234|268|137|||||||||||||||||||||||||
2023-06-07 20:09:12|EJ.D.ROG.CASH.IP|3588|2023-06-06 07:00:10|2023-06-06 15:19:50|28765|108.2|13.16706|2023-06-06|4.18463|14|0.586106|7|-0.102669|7|2023-06-06||||||||17.92549|17.18787|23.69988|10.88633|15.57228|15.49144|11.78267|4.18463|7.51711||||||||||||||||116|108|108|65|83|101|135|121|141||||||||||||||||0.04425|0.01875|0.0172|0.01714|0.019|0.01953|0.0203|0.01842|0.01711||||||||||||||||-0.02651|-0.02225|-0.02331|-0.01714|-0.02012|-0.01922|-0.02235|-0.01817|-0.01996|||||||||162|99|114|46|90|84|136|120|40|||||||||||||||||||||||||
2023-06-07 20:09:12|EJ.D.ROG.CASH.IP|3588|2023-06-06 07:00:10|2023-06-06 15:19:50|28765|108.2|13.16706|2023-06-06|4.18463|14|0.586106|7|-0.102669|7|2023-06-06||||||||17.92549|17.18787|23.69988|10.88633|15.57228|15.49144|11.78267|4.18463|7.51711||||||||||||||||116|108|108|65|83|101|135|121|141||||||||||||||||0.04425|0.01875|0.0172|0.01714|0.019|0.01953|0.0203|0.01842|0.01711||||||||||||||||-0.02651|-0.02225|-0.02331|-0.01714|-0.02012|-0.01922|-0.02235|-0.01817|-0.01996|||||||||162|99|114|46|90|84|136|120|40|||||||||||||||||||||||||
2023-06-07 20:09:13|KA.D.RR.CASH.IP|2918|2023-06-06 07:00:10|2023-06-06 15:29:50|148.8|2216.1|13.38771|2023-06-06|24.8775|7|0.170707|7|-0.135501|8|2023-06-06||||||||24.8775|29.93376|32.13953|65.40299|33.37221|52.96923|26.79978|52.56358|32.47079||||||||||||||||4539|2071|2170|1203|4123|1549|1382|1784|4643||||||||||||||||0.0501|0.03912|0.03403|0.03412|0.0375|0.0511|0.03738|0.03382|0.03379||||||||||||||||-0.04378|-0.04841|-0.051|-0.03409|-0.04543|-0.03404|-0.03706|-0.03719|-0.0386|||||||||129|87|81|52|57|34|71|59|37|||||||||||||||||||||||||
2023-06-07 20:09:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:13|KA.D.RR.CASH.IP|2918|2023-06-06 07:00:10|2023-06-06 15:29:50|148.8|2216.1|13.38771|2023-06-06|24.8775|7|0.170707|7|-0.135501|8|2023-06-06||||||||24.8775|29.93376|32.13953|65.40299|33.37221|52.96923|26.79978|52.56358|32.47079||||||||||||||||4539|2071|2170|1203|4123|1549|1382|1784|4643||||||||||||||||0.0501|0.03912|0.03403|0.03412|0.0375|0.0511|0.03738|0.03382|0.03379||||||||||||||||-0.04378|-0.04841|-0.051|-0.03409|-0.04543|-0.03404|-0.03706|-0.03719|-0.0386|||||||||129|87|81|52|57|34|71|59|37|||||||||||||||||||||||||
2023-06-07 20:09:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:14|ED.D.SAPG.CASH.IP|3884|2023-06-06 07:00:20|2023-06-06 15:29:50|12334|360.4|14.84637|2023-06-06|14.46139|13|0.081433|7|-0.096884|12|2023-06-06||||||||15.05252|22.8194|24.88919|31.12689|33.91443|26.48791|14.46139|16.27408|17.36364||||||||||||||||453|356|531|254|338|330|443|518|636||||||||||||||||0.02751|0.0233|0.01866|0.01752|0.02228|0.01891|0.02447|0.01849|0.01815||||||||||||||||-0.02372|-0.02137|-0.02136|-0.01964|-0.01613|-0.01951|-0.02112|-0.01826|-0.01823|||||||||213|193|193|135|118|136|187|203|98|||||||||||||||||||||||||
2023-06-07 20:09:15|SG.D.SAP.CASH.IP|3264|2023-06-06 13:30:00|2023-06-06 19:59:50|13184|31.1|20.2239|2023-06-06|7.98538|13|0.106537|17|-0.08353|16|2023-06-06||||||||||||||7.98538|18.13175|36.65085|44.49098|48.66512|42.9029|27.26216||||||||||||||||||73|16|28|18|30|23|72||||||||||||||||||0.01746|0.01488|0.01726|0.01974|0.02452|0.01863|0.01718||||||||||||||||||-0.01566|-0.01483|-0.01532|-0.0248|-0.02127|-0.01349|-0.01871|||||164|315|213|99|109|84|180|||||||||||||||||||||||||
2023-06-07 20:09:15|ED.D.SAPG.CASH.IP|3884|2023-06-06 07:00:20|2023-06-06 15:29:50|12334|360.4|14.84637|2023-06-06|14.46139|13|0.081433|7|-0.096884|12|2023-06-06||||||||15.05252|22.8194|24.88919|31.12689|33.91443|26.48791|14.46139|16.27408|17.36364||||||||||||||||453|356|531|254|338|330|443|518|636||||||||||||||||0.02751|0.0233|0.01866|0.01752|0.02228|0.01891|0.02447|0.01849|0.01815||||||||||||||||-0.02372|-0.02137|-0.02136|-0.01964|-0.01613|-0.01951|-0.02112|-0.01826|-0.01823|||||||||213|193|193|135|118|136|187|203|98|||||||||||||||||||||||||
2023-06-07 20:09:16|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-06|7.98538|13|0.106537|17|-0.08353|16|2023-06-06||||||||||||||7.98538|18.13175|36.65085|44.49098|48.66512|42.9029|27.26216||||||||||||||||||73|16|28|18|30|23|72||||||||||||||||||0.01746|0.01488|0.01726|0.01974|0.02452|0.01863|0.01718||||||||||||||||||-0.01566|-0.01483|-0.01532|-0.0248|-0.02127|-0.01349|-0.01871|||||164|315|213|99|109|84|180|||||||||||||||||||||||||
2023-06-07 20:09:16|ED.D.SIEGn.CASH.IP|4904|2023-06-06 07:00:20|2023-06-06 15:29:50|15832|176.3|10.64158|2023-06-06|5.7809|7|0.202737|7|-0.151841|7|2023-06-06||||||||5.7809|7.68755|16.55687|24.28716|16.36923|26.27821|12.94646|14.84364|10.95112||||||||||||||||155|125|158|141|194|74|237|215|300||||||||||||||||0.02999|0.01827|0.01641|0.01699|0.01648|0.01433|0.0172|0.01526|0.01438||||||||||||||||-0.03024|-0.02261|-0.01715|-0.01639|-0.01589|-0.01412|-0.01672|-0.01622|-0.01333|||||||||313|274|260|206|159|198|232|263|128|||||||||||||||||||||||||
2023-06-07 20:09:17|ED.D.SIEGn.CASH.IP|2544|2023-06-07 07:00:20|2023-06-07 15:29:50|15850|199.3|8.98097|2023-06-06|5.7809|7|0.202737|7|-0.151841|7|2023-06-06||||||||5.7809|7.68755|16.55687|24.28716|16.36923|26.27821|12.94646|14.84364|10.95112||||||||||||||||155|125|158|141|194|74|237|215|300||||||||||||||||0.02999|0.01827|0.01641|0.01699|0.01648|0.01433|0.0172|0.01526|0.01438||||||||||||||||-0.03024|-0.02261|-0.01715|-0.01639|-0.01589|-0.01412|-0.01672|-0.01622|-0.01333|||||||||313|274|260|206|159|198|232|263|128|||||||||||||||||||||||||
2023-06-07 20:09:17|EC.D.GLEFP.CASH.IP|4567|2023-06-06 07:00:00|2023-06-06 15:29:50|2262.5|133|18.79013|2023-06-06|14.88382|7|0.156355|7|-0.155763|8|2023-06-06||||||||14.88382|26.3628|28.10988|37.71907|45.81778|44.46056|29.31531|24.0417|17.36993||||||||||||||||203|124|190|68|116|154|158|175|372||||||||||||||||0.04244|0.02696|0.02866|0.02424|0.02317|0.02539|0.02716|0.02354|0.02537||||||||||||||||-0.04283|-0.03178|-0.02649|-0.02627|-0.02241|-0.02231|-0.02692|-0.02497|-0.03119|||||||||310|262|235|191|131|144|198|204|98|||||||||||||||||||||||||
2023-06-07 20:09:18|EC.D.GLEFP.CASH.IP|2395|2023-06-07 07:00:10|2023-06-07 15:29:50|2264|114.1|14.89255|2023-06-06|14.88382|7|0.156355|7|-0.155763|8|2023-06-06||||||||14.88382|26.3628|28.10988|37.71907|45.81778|44.46056|29.31531|24.0417|17.36993||||||||||||||||203|124|190|68|116|154|158|175|372||||||||||||||||0.04244|0.02696|0.02866|0.02424|0.02317|0.02539|0.02716|0.02354|0.02537||||||||||||||||-0.04283|-0.03178|-0.02649|-0.02627|-0.02241|-0.02231|-0.02692|-0.02497|-0.03119|||||||||310|262|235|191|131|144|198|204|98|||||||||||||||||||||||||
2023-06-07 20:09:19|UD.D.TSLA.CASH.IP|11203|2023-06-05 20:44:30|2023-06-05 23:59:50|21601|11505.7|7.59565|2023-06-06|0.00995|19|0.415441|13|-0.314509|13|2023-06-06|||||||||25.04602|27.64372|32.80747|21.87169|23.58433|5.46342|0.01313|0.0131|0.01189|0.01243|0.2887|0.00995|9.09503|8.71084|15.99452|20.18618|||||||||848|446|553|1537|1062|28162|29757|28797|19251|12806|10865|17942|3487|2631|1354|961|||||||||0.03249|0.01756|0.01751|0.02718|0.01648|0.04916|0.04507|0.03681|0.03048|0.0251|0.02051|0.02559|0.0243|0.01834|0.01469|0.00888|||||||||-0.02764|-0.02257|-0.02177|-0.02322|-0.01984|-0.05142|-0.0401|-0.03692|-0.03466|-0.02769|-0.02321|-0.02563|-0.02567|-0.02094|-0.01738|-0.0115|204|192|238|261|242|294|360|360|360|360|360|360|320|311|263|233|||||||||||||||||||||||||
2023-06-07 20:09:19|UD.D.TSLA.CASH.IP|10084|2023-06-06 08:00:00|2023-06-06 23:59:50|22505|12729.2|6.9201|2023-06-06|0.00995|19|0.415441|13|-0.314509|13|2023-06-06|||||||||25.04602|27.64372|32.80747|21.87169|23.58433|5.46342|0.01313|0.0131|0.01189|0.01243|0.2887|0.00995|9.09503|8.71084|15.99452|20.18618|||||||||848|446|553|1537|1062|28162|29757|28797|19251|12806|10865|17942|3487|2631|1354|961|||||||||0.03249|0.01756|0.01751|0.02718|0.01648|0.04916|0.04507|0.03681|0.03048|0.0251|0.02051|0.02559|0.0243|0.01834|0.01469|0.00888|||||||||-0.02764|-0.02257|-0.02177|-0.02322|-0.01984|-0.05142|-0.0401|-0.03692|-0.03466|-0.02769|-0.02321|-0.02563|-0.02567|-0.02094|-0.01738|-0.0115|204|192|238|261|242|294|360|360|360|360|360|360|320|311|263|233|||||||||||||||||||||||||
2023-06-07 20:09:20|EC.D.FP.CASH.IP|5231|2023-06-06 07:00:10|2023-06-06 15:29:50|5486|191.5|10.39819|2023-06-06|3.81883|7|0.184128|7|-0.184332|7|2023-06-06||||||||3.81883|14.41718|16.54654|23.22258|24.06794|22.51891|5.51468|6.00159|13.45152||||||||||||||||258|228|172|179|216|161|329|275|303||||||||||||||||0.03726|0.02246|0.02189|0.0219|0.02041|0.02228|0.03237|0.02518|0.0221||||||||||||||||-0.03638|-0.02489|-0.02134|-0.02155|-0.02119|-0.02188|-0.02874|-0.02361|-0.02083|||||||||317|264|236|181|158|160|255|301|134|||||||||||||||||||||||||
2023-06-07 20:09:20|EC.D.FP.CASH.IP|5231|2023-06-06 07:00:10|2023-06-06 15:29:50|5486|191.5|10.39819|2023-06-06|3.81883|7|0.184128|7|-0.184332|7|2023-06-06||||||||3.81883|14.41718|16.54654|23.22258|24.06794|22.51891|5.51468|6.00159|13.45152||||||||||||||||258|228|172|179|216|161|329|275|303||||||||||||||||0.03726|0.02246|0.02189|0.0219|0.02041|0.02228|0.03237|0.02518|0.0221||||||||||||||||-0.03638|-0.02489|-0.02134|-0.02155|-0.02119|-0.02188|-0.02874|-0.02361|-0.02083|||||||||317|264|236|181|158|160|255|301|134|||||||||||||||||||||||||
2023-06-07 20:09:21|SH.D.UBERUS.CASH.IP|5736|2023-06-05 20:44:50|2023-06-05 23:59:50|3907|4963.1|3.79378|2023-06-06|0.0248|14|6.578947|8|-0.29703|8|2023-06-06|||||||||85.31549|75.20406|66.89746|73.38276|50.10107|7.88224|0.0248|0.39919|0.47511|0.86792|3.35703|0.61635|75.11903|50.13252|100|83.38727|||||||||38|28|17|253|749|7401|5617|5524|5340|6194|4463|9844|329|80|185|52|||||||||2.21779|||0.0247|0.04955|0.06021|0.0416|0.03933|0.03099|0.03439|0.02805|0.03269|0.04138||||||||||||-0.08057|||-0.06175|-0.06186|-0.05709|-0.04109|-0.045|-0.03119|-0.03485|-0.02909|-0.03019|-0.03103|-0.02484||-0.09938|27|8|3|15|12|191|283|267|222|237|150|169|24|6|2|12|||||||||||||||||||||||||
2023-06-07 20:09:21|SH.D.UBERUS.CASH.IP|5543|2023-06-06 08:00:00|2023-06-06 23:59:30|3907|5132.2|3.76335|2023-06-06|0.0248|14|6.578947|8|-0.29703|8|2023-06-06|||||||||85.31549|75.20406|66.89746|73.38276|50.10107|7.88224|0.0248|0.39919|0.47511|0.86792|3.35703|0.61635|75.11903|50.13252|100|83.38727|||||||||38|28|17|253|749|7401|5617|5524|5340|6194|4463|9844|329|80|185|52|||||||||2.21779|||0.0247|0.04955|0.06021|0.0416|0.03933|0.03099|0.03439|0.02805|0.03269|0.04138||||||||||||-0.08057|||-0.06175|-0.06186|-0.05709|-0.04109|-0.045|-0.03119|-0.03485|-0.02909|-0.03019|-0.03103|-0.02484||-0.09938|27|8|3|15|12|191|283|267|222|237|150|169|24|6|2|12|||||||||||||||||||||||||
2023-06-07 20:09:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:25|KA.D.ULVR.CASH.IP|4020|2023-06-06 07:00:10|2023-06-06 15:29:50|4044.5|181.1|13.96662|2023-06-06|10.39478|7|0.073983|13|-0.073937|13|2023-06-06||||||||10.39478|26.26513|33.79703|23.43707|30.27549|26.45789|11.74918|14.29855|16.10346||||||||||||||||199|207|150|149|251|162|343|237|287||||||||||||||||0.01815|0.01682|0.01378|0.01232|0.01233|0.01232|0.01932|0.01389|0.01412||||||||||||||||-0.01728|-0.01435|-0.01585|-0.01596|-0.01233|-0.01355|-0.02067|-0.01533|-0.01425|||||||||270|160|148|111|76|121|196|154|87|||||||||||||||||||||||||
2023-06-07 20:09:25|KA.D.ULVR.CASH.IP|4020|2023-06-06 07:00:10|2023-06-06 15:29:50|4044.5|181.1|13.96662|2023-06-06|10.39478|7|0.073983|13|-0.073937|13|2023-06-06||||||||10.39478|26.26513|33.79703|23.43707|30.27549|26.45789|11.74918|14.29855|16.10346||||||||||||||||199|207|150|149|251|162|343|237|287||||||||||||||||0.01815|0.01682|0.01378|0.01232|0.01233|0.01232|0.01932|0.01389|0.01412||||||||||||||||-0.01728|-0.01435|-0.01585|-0.01596|-0.01233|-0.01355|-0.02067|-0.01533|-0.01425|||||||||270|160|148|111|76|121|196|154|87|||||||||||||||||||||||||
2023-06-07 20:09:26|SH.D.UPS.CASH.IP|4413|2023-06-06 13:30:00|2023-06-06 19:59:50|16754|620.4|11.65187|2023-06-06|4.02284|19|0.276925|13|-0.173269|13|2023-06-06||||||||||||||26.26064|14.84487|25.54188|14.77467|20.09502|15.91085|4.02284||||||||||||||||||1008|962|378|315|354|476|1033||||||||||||||||||0.04438|0.02397|0.01645|0.01619|0.01334|0.01255|0.0129||||||||||||||||||-0.0287|-0.01892|-0.01389|-0.01209|-0.01433|-0.01192|-0.01297|||||126|250|294|278|299|277|300|||||||||||||||||||||||||
2023-06-07 20:09:26|SH.D.UPS.CASH.IP|4413|2023-06-06 13:30:00|2023-06-06 19:59:50|16754|620.4|11.65187|2023-06-06|4.02284|19|0.276925|13|-0.173269|13|2023-06-06||||||||||||||26.26064|14.84487|25.54188|14.77467|20.09502|15.91085|4.02284||||||||||||||||||1008|962|378|315|354|476|1033||||||||||||||||||0.04438|0.02397|0.01645|0.01619|0.01334|0.01255|0.0129||||||||||||||||||-0.0287|-0.01892|-0.01389|-0.01209|-0.01433|-0.01192|-0.01297|||||126|250|294|278|299|277|300|||||||||||||||||||||||||
2023-06-07 20:09:27|UD.D.VRMUS.CASH.IP|1946|2023-06-06 13:30:00|2023-06-06 19:59:50|95.36|1838|22.82499|2023-06-06|60.02505|13|1.11236|14|-1.601307|16|2023-06-06||||||||||||||60.02505|76.27795|87.57831|83.83537|76.07548|76.45371|77.49484||||||||||||||||||3132|2395|948|1370|1757|1902|3182||||||||||||||||||0.05783|0.11133|0.02078|0.02207|0.03226|0.03307|0.24822||||||||||||||||||-0.62877|-0.60557|-0.38867|-0.7082|-0.34627|-0.47989|-0.26109|||||32|46|32|49|50|55|31|||||||||||||||||||||||||
2023-06-07 20:09:27|UD.D.VRMUS.CASH.IP|1946|2023-06-06 13:30:00|2023-06-06 19:59:50|95.36|1838|22.82499|2023-06-06|60.02505|13|1.11236|14|-1.601307|16|2023-06-06||||||||||||||60.02505|76.27795|87.57831|83.83537|76.07548|76.45371|77.49484||||||||||||||||||3132|2395|948|1370|1757|1902|3182||||||||||||||||||0.05783|0.11133|0.02078|0.02207|0.03226|0.03307|0.24822||||||||||||||||||-0.62877|-0.60557|-0.38867|-0.7082|-0.34627|-0.47989|-0.26109|||||32|46|32|49|50|55|31|||||||||||||||||||||||||
2023-06-07 20:09:28|SB.D.DIS.CASH.IP|7598|2023-06-05 20:44:30|2023-06-05 23:59:50|9223|2130.5|6.23745|2023-06-06|0.57707|14|0.209574|8|-0.439078|8|2023-06-06|||||||||84.3114|85.72055|48.13597|63.67071|52.98159|6.19145|0.57707|0.59716|1.8312|4.57244|3.58455|1.61954|52.58607|50.02092|72.74109|71.45555|||||||||59|185|319|253|360|8962|5081|2906|2519|2013|1592|4086|1330|262|190|171|||||||||0.11937||0.12592|0.05038|0.06284|0.04638|0.02516|0.02047|0.01996|0.01561|0.01454|0.01421|0.02106|0.01807||0.08137|||||||||-0.22502|-0.01096|-0.02554|-0.08355|-0.02644|-0.04356|-0.02427|-0.02004|-0.01728|-0.01757|-0.01508|-0.01611|-0.03335|-0.01446|-0.03255|-0.03617|19|7|25|44|51|211|356|344|330|329|308|311|78|28|22|35|||||||||||||||||||||||||
2023-06-07 20:09:28|SB.D.DIS.CASH.IP|7598|2023-06-05 20:44:30|2023-06-05 23:59:50|9223|2130.5|6.23745|2023-06-06|0.57707|14|0.209574|8|-0.439078|8|2023-06-06|||||||||84.3114|85.72055|48.13597|63.67071|52.98159|6.19145|0.57707|0.59716|1.8312|4.57244|3.58455|1.61954|52.58607|50.02092|72.74109|71.45555|||||||||59|185|319|253|360|8962|5081|2906|2519|2013|1592|4086|1330|262|190|171|||||||||0.11937||0.12592|0.05038|0.06284|0.04638|0.02516|0.02047|0.01996|0.01561|0.01454|0.01421|0.02106|0.01807||0.08137|||||||||-0.22502|-0.01096|-0.02554|-0.08355|-0.02644|-0.04356|-0.02427|-0.02004|-0.01728|-0.01757|-0.01508|-0.01611|-0.03335|-0.01446|-0.03255|-0.03617|19|7|25|44|51|211|356|344|330|329|308|311|78|28|22|35|||||||||||||||||||||||||
2023-06-07 20:09:29|SH.D.WFC.CASH.IP|4961|2023-06-05 20:49:00|2023-06-05 23:59:50|4110|5092.7|2.44004|2023-06-06|0.02393|15|7.991361|8|-1.309408|20|2023-06-06|||||||||1.75||100|100|84.63439|2.71201|0.74363|0.02393|0.56757|0.67335|0.02434|1.37514|75.18993|33.56074||84.72566|||||||||0||0|84|57|11556|9838|5129|4903|7315|6810|17988|379|330||186|||||||||7.99136|||0.17387|0.2225|0.06346|0.03939|0.03256|0.03232|0.03039|0.02608|0.03295|0.20687|0.02424||0.24331||||||||||||-0.19797|-0.02472|-0.06163|-0.03274|-0.03202|-0.02753|-0.02971|-0.0269|-0.03379|-0.51712|-0.60606|||1|1|6|13|187|278|262|184|154|103|148|12|6|13|||||||||0||||||||||||||||
2023-06-07 20:09:29|SH.D.WFC.CASH.IP|4961|2023-06-05 20:49:00|2023-06-05 23:59:50|4110|5092.7|2.44004|2023-06-06|0.02393|15|7.991361|8|-1.309408|20|2023-06-06|||||||||1.75||100|100|84.63439|2.71201|0.74363|0.02393|0.56757|0.67335|0.02434|1.37514|75.18993|33.56074||84.72566|||||||||0||0|84|57|11556|9838|5129|4903|7315|6810|17988|379|330||186|||||||||7.99136|||0.17387|0.2225|0.06346|0.03939|0.03256|0.03232|0.03039|0.02608|0.03295|0.20687|0.02424||0.24331||||||||||||-0.19797|-0.02472|-0.06163|-0.03274|-0.03202|-0.02753|-0.02971|-0.0269|-0.03379|-0.51712|-0.60606|||1|1|6|13|187|278|262|184|154|103|148|12|6|13|||||||||0||||||||||||||||
2023-06-07 20:09:30|UD.D.WYNN.CASH.IP|4084|2023-06-06 13:30:00|2023-06-06 19:59:50|10272|593|23.72064|2023-06-06|15.41112|19|0.287413|13|-0.177026|13|2023-06-06||||||||||||||21.30846|27.47489|23.56625|16.15318|28.03505|36.08814|15.41112||||||||||||||||||1452|832|1014|1002|597|435|1237||||||||||||||||||0.06571|0.03825|0.03108|0.02693|0.02753|0.0162|0.01865||||||||||||||||||-0.06747|-0.04461|-0.03722|-0.03045|-0.02762|-0.02428|-0.02212|||||118|219|217|298|243|233|299|||||||||||||||||||||||||
2023-06-07 20:09:31|UD.D.WYNN.CASH.IP|4084|2023-06-06 13:30:00|2023-06-06 19:59:50|10272|593|23.72064|2023-06-06|15.41112|19|0.287413|13|-0.177026|13|2023-06-06||||||||||||||21.30846|27.47489|23.56625|16.15318|28.03505|36.08814|15.41112||||||||||||||||||1452|832|1014|1002|597|435|1237||||||||||||||||||0.06571|0.03825|0.03108|0.02693|0.02753|0.0162|0.01865||||||||||||||||||-0.06747|-0.04461|-0.03722|-0.03045|-0.02762|-0.02428|-0.02212|||||118|219|217|298|243|233|299|||||||||||||||||||||||||
2023-06-07 20:09:31|UD.D.ZMUS.CASH.IP|4954|2023-06-05 20:45:50|2023-06-05 23:59:50|6635|777.2|15.38311|2023-06-06|6.38314|14|0.465929|9|-0.884443|9|2023-06-06|||||||||100|94.15404|99.32689|71.57844|33.58452|7.13942|6.38314|9.65191|7.76253|13.84601|13.84616|8.08164|80.13987|100|33.40996||||||||||1|11|0|104|4555|627|1092|779|778|736|624|1377|21672|400|92||||||||||0.09354|0.11112|0.07763|0.2048||0.05758|0.04564|0.03208|0.03236|0.03002|0.02354|0.01971|||||||||||||-0.09185|-0.10185|-0.07169||-0.10132|-0.06895|-0.04345|-0.0347|-0.02997|-0.02962|-0.02034|-0.02134|-0.07907||-0.1578||57|67|290|7|3|157|316|281|259|275|275|273|10|1|3|||||||||||||||||||||||||
2023-06-07 20:09:32|UD.D.ZMUS.CASH.IP|4954|2023-06-05 20:45:50|2023-06-05 23:59:50|6635|777.2|15.38311|2023-06-06|6.38314|14|0.465929|9|-0.884443|9|2023-06-06|||||||||100|94.15404|99.32689|71.57844|33.58452|7.13942|6.38314|9.65191|7.76253|13.84601|13.84616|8.08164|80.13987|100|33.40996||||||||||1|11|0|104|4555|627|1092|779|778|736|624|1377|21672|400|92||||||||||0.09354|0.11112|0.07763|0.2048||0.05758|0.04564|0.03208|0.03236|0.03002|0.02354|0.01971|||||||||||||-0.09185|-0.10185|-0.07169||-0.10132|-0.06895|-0.04345|-0.0347|-0.02997|-0.02962|-0.02034|-0.02134|-0.07907||-0.1578||57|67|290|7|3|157|316|281|259|275|275|273|10|1|3|||||||||||||||||||||||||
2023-06-07 20:09:32|EJ.D.ZURZ.CASH.IP|3007|2023-06-06 07:00:10|2023-06-06 15:19:50|43500|34.6|23.36165|2023-06-06|22.06152|7|0.138857|7|-0.254159|7|2023-06-06||||||||22.06152|31.01378|45.41123|51.78154|38.04667|37.11867|30.99646|26.06321|30.97154||||||||||||||||28|33|37|32|46|41|50|46|69||||||||||||||||0.02951|0.02313|0.02434|0.02308|0.02818|0.02301|0.02588|0.02298|0.023||||||||||||||||-0.03802|-0.02488|-0.02312|-0.02308|-0.02305|-0.02301|-0.0251|-0.02567|-0.02682|||||||||168|142|141|85|71|62|113|96|42|||||||||||||||||||||||||
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:33|EJ.D.ZURZ.CASH.IP|3007|2023-06-06 07:00:10|2023-06-06 15:19:50|43500|34.6|23.36165|2023-06-06|22.06152|7|0.138857|7|-0.254159|7|2023-06-06||||||||22.06152|31.01378|45.41123|51.78154|38.04667|37.11867|30.99646|26.06321|30.97154||||||||||||||||28|33|37|32|46|41|50|46|69||||||||||||||||0.02951|0.02313|0.02434|0.02308|0.02818|0.02301|0.02588|0.02298|0.023||||||||||||||||-0.03802|-0.02488|-0.02312|-0.02308|-0.02305|-0.02301|-0.0251|-0.02567|-0.02682|||||||||168|142|141|85|71|62|113|96|42|||||||||||||||||||||||||
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:35|CS.D.BCHUSD.CFD.IP|14826|2023-06-05 20:44:40|2023-06-05 23:59:50|107.99|7.2|1.35825|2023-06-06|1.32224|23|0.396606|14|-0.328655|20|2023-06-06|1.38558|1.38615|1.38225|1.38153|1.37816|1.37804|1.3815|1.3814|1.38022|1.38176|1.3794|1.38365|1.39321|1.39728|1.37901|1.37783|1.37274|1.36467|1.3613|1.35017|1.33079|1.33344|1.34045|1.32224|6|6|5|3|3|4|4|4|3|3|3|4|11|10|14|7|7|10|6|10|12|5|4|10|0.01956|0.01957|0.0205|0.017|0.01333|0.01324|0.01292|0.01194|0.01128|0.01192|0.01094|0.01355|0.02701|0.02763|0.03632|0.0196|0.0219|0.02671|0.01601|0.02733|0.02851|0.01648|0.01585|0.0354|-0.01922|-0.01802|-0.01643|-0.01496|-0.01298|-0.01452|-0.01276|-0.01224|-0.01198|-0.01396|-0.01124|-0.01497|-0.02749|-0.02245|-0.03219|-0.02025|-0.01862|-0.02339|-0.01463|-0.02694|-0.02833|-0.01372|-0.01462|-0.02403|326|331|280|274|272|241|277|266|265|268|219|271|344|358|358|332|337|352|337|320|352|266|271|345|||||||||||||||||||||||||
2023-06-07 20:09:35|CS.D.BCHUSD.CFD.IP|13891|2023-06-06 00:00:00|2023-06-06 23:59:50|114.11|7.3|1.35586|2023-06-06|1.32224|23|0.396606|14|-0.328655|20|2023-06-06|1.38558|1.38615|1.38225|1.38153|1.37816|1.37804|1.3815|1.3814|1.38022|1.38176|1.3794|1.38365|1.39321|1.39728|1.37901|1.37783|1.37274|1.36467|1.3613|1.35017|1.33079|1.33344|1.34045|1.32224|6|6|5|3|3|4|4|4|3|3|3|4|11|10|14|7|7|10|6|10|12|5|4|10|0.01956|0.01957|0.0205|0.017|0.01333|0.01324|0.01292|0.01194|0.01128|0.01192|0.01094|0.01355|0.02701|0.02763|0.03632|0.0196|0.0219|0.02671|0.01601|0.02733|0.02851|0.01648|0.01585|0.0354|-0.01922|-0.01802|-0.01643|-0.01496|-0.01298|-0.01452|-0.01276|-0.01224|-0.01198|-0.01396|-0.01124|-0.01497|-0.02749|-0.02245|-0.03219|-0.02025|-0.01862|-0.02339|-0.01463|-0.02694|-0.02833|-0.01372|-0.01462|-0.02403|326|331|280|274|272|241|277|266|265|268|219|271|344|358|358|332|337|352|337|320|352|266|271|345|||||||||||||||||||||||||
2023-06-07 20:09:35|IR.D.FLG.FWM2.IP|6307|2023-06-06 07:00:00|2023-06-06 16:59:50|9674.5|31.4|0.01655|2023-06-06|0.02064|9|0.06206|8|-0.051854|7|2023-06-06||||||||0.02071|0.0207|0.02064|0.02065|0.02068|0.02074|0.02074|0.02075|0.02072|0.02069|||||||||||||||39|69|50|32|25|33|34|34|53|11|||||||||||||||0.01125|0.01117|0.00993|0.00799|0.00895|0.00923|0.00906|0.00872|0.0095|0.00746|||||||||||||||-0.01091|-0.01001|-0.00953|-0.00789|-0.00808|-0.00995|-0.00973|-0.00867|-0.0087|-0.00663||||||||288|276|264|231|223|291|283|242|207|164|||||||||||||||||||||||||
2023-06-07 20:09:36|IR.D.FLG.FWM2.IP|3128|2023-06-07 07:00:00|2023-06-07 16:59:50|9596|28|0.01704|2023-06-06|0.02064|9|0.06206|8|-0.051854|7|2023-06-06||||||||0.02071|0.0207|0.02064|0.02065|0.02068|0.02074|0.02074|0.02075|0.02072|0.02069|||||||||||||||39|69|50|32|25|33|34|34|53|11|||||||||||||||0.01125|0.01117|0.00993|0.00799|0.00895|0.00923|0.00906|0.00872|0.0095|0.00746|||||||||||||||-0.01091|-0.01001|-0.00953|-0.00789|-0.00808|-0.00995|-0.00973|-0.00867|-0.0087|-0.00663||||||||288|276|264|231|223|291|283|242|207|164|||||||||||||||||||||||||
2023-06-07 20:09:36|IR.D.ULTRA100.FWM.IP|7445|2023-06-05 20:44:50|2023-06-05 23:59:50|13468.3|24.4|0.01626|2023-06-06|0.02919|22|0.068977|8|-0.057401|7|2023-06-06|0.0294|0.02941|0.02943|0.02943|0.02945|0.02945|0.02943|0.02938|0.02932|0.02931|0.02931|0.02934|0.02941|0.02947|0.02949|0.0294|0.02938|0.02935|0.02931|0.0293|0.02924||0.02919|0.02919|11|16|14|10|11|10|10|16|13|11|7|16|36|37|39|48|28|29|46|64|58||12|9|0.01616|0.01434||0.01104|0.01634|0.01493|0.01579|0.01635|0.01816|0.01592|0.01287|0.01521|0.0174|0.01894|0.01556|0.01704|0.01913|0.01778|0.01611|0.01741|0.01544||0.02158|0.01387|-0.01519|-0.02279|-0.01177|-0.01177|-0.01726|-0.01128|-0.01821|-0.01724|-0.01612|-0.0158|-0.01427|-0.01517|-0.01781|-0.01646|-0.01839|-0.01794|-0.01456|-0.01495|-0.01434|-0.01665|-0.01515||-0.01715|-0.01131|28|18|12|13|56|43|110|156|169|95|86|103|184|176|151|151|89|85|100|64|95|39|13|||||||||||||||||||||||||
2023-06-07 20:09:37|IR.D.ULTRA100.FWM.IP|7252|2023-06-06 00:00:00|2023-06-06 23:59:20|13468.3|24.9|0.01644|2023-06-06|0.02919|22|0.068977|8|-0.057401|7|2023-06-06|0.0294|0.02941|0.02943|0.02943|0.02945|0.02945|0.02943|0.02938|0.02932|0.02931|0.02931|0.02934|0.02941|0.02947|0.02949|0.0294|0.02938|0.02935|0.02931|0.0293|0.02924||0.02919|0.02919|11|16|14|10|11|10|10|16|13|11|7|16|36|37|39|48|28|29|46|64|58||12|9|0.01616|0.01434||0.01104|0.01634|0.01493|0.01579|0.01635|0.01816|0.01592|0.01287|0.01521|0.0174|0.01894|0.01556|0.01704|0.01913|0.01778|0.01611|0.01741|0.01544||0.02158|0.01387|-0.01519|-0.02279|-0.01177|-0.01177|-0.01726|-0.01128|-0.01821|-0.01724|-0.01612|-0.0158|-0.01427|-0.01517|-0.01781|-0.01646|-0.01839|-0.01794|-0.01456|-0.01495|-0.01434|-0.01665|-0.01515||-0.01715|-0.01131|28|18|12|13|56|43|110|156|169|95|86|103|184|176|151|151|89|85|100|64|95|39|13|||||||||||||||||||||||||
2023-06-07 20:09:38|IR.D.BOND100.FWM.IP|7448|2023-06-05 20:45:10|2023-06-05 23:59:20|12793.3|33.8|0.01252|2023-06-06|0.03117|22|0.097659|8|-0.048321|8|2023-06-06|0.03129|0.03129|0.03131|0.03132|0.03133|0.03132|0.03131|0.03127|0.0312|0.0312|0.0312|0.03122|0.03129|0.03135|0.03138|0.03133|0.03131|0.0313|0.03127|0.03126|0.03123||0.03117|0.03118|24|26|20|18|29|12|23|28|35|27|23|43|81|64|77|72|55|65|86|100|84||40|15|0.02008|0.018|0.0184||0.01449|0.01448|0.01797|0.01665|0.02313|0.01818|0.01789|0.01956|0.02177|0.01985|0.01994|0.02328|0.02238|0.02244|0.01871|0.01607|0.01679||0.02182|0.02417|||||-0.01632|-0.01657|-0.01923|-0.01814|-0.01925|-0.02016|-0.02028|-0.01951|-0.0204|-0.019|-0.02191|-0.01982|-0.01965|-0.01656|-0.0197|-0.02188|-0.01702||-0.01832||14|10|11|11|46|42|83|140|126|75|62|64|120|158|98|106|64|64|63|34|46|23|8|||||||||||||||||||||||||
2023-06-07 20:09:38|IR.D.BOND100.FWM.IP|7291|2023-06-06 00:00:30|2023-06-06 23:58:00||34.2|0.01264|2023-06-06|0.03117|22|0.097659|8|-0.048321|8|2023-06-06|0.03129|0.03129|0.03131|0.03132|0.03133|0.03132|0.03131|0.03127|0.0312|0.0312|0.0312|0.03122|0.03129|0.03135|0.03138|0.03133|0.03131|0.0313|0.03127|0.03126|0.03123||0.03117|0.03118|24|26|20|18|29|12|23|28|35|27|23|43|81|64|77|72|55|65|86|100|84||40|15|0.02008|0.018|0.0184||0.01449|0.01448|0.01797|0.01665|0.02313|0.01818|0.01789|0.01956|0.02177|0.01985|0.01994|0.02328|0.02238|0.02244|0.01871|0.01607|0.01679||0.02182|0.02417|||||-0.01632|-0.01657|-0.01923|-0.01814|-0.01925|-0.02016|-0.02028|-0.01951|-0.0204|-0.019|-0.02191|-0.01982|-0.01965|-0.01656|-0.0197|-0.02188|-0.01702||-0.01832||14|10|11|11|46|42|83|140|126|75|62|64|120|158|98|106|64|64|63|34|46|23|8|||||||||||||||||||||||||
2023-06-07 20:09:39|IR.D.10YEAR100.FWM.IP|10335|2023-06-05 20:45:00|2023-06-05 23:59:30|11312.8|101.1|0.00878|2023-06-06|0.03505|8|0.054392|8|-0.041165|8|2023-06-06|0.03512|0.03512|0.03514|0.03514|0.03516|0.03515|0.03514|0.03511|0.03505|0.03506|0.03506|0.03507|0.03512|0.03517|0.03519|0.03518|0.03517|0.03517|0.03516|0.03515|0.03512||0.03509|0.03509|76|205|139|92|121|93|127|129|201|130|113|254|288|319|234|246|148|156|324|300|351||140|116|0.01317|0.01405|0.01318||0.01216|0.01113|0.01089|0.01191|0.0186|0.01077|0.01315|0.01205|0.01334|0.01313|0.01339|0.01314|0.01367|0.01231|0.01298|0.01348|0.01253||0.01316||||||-0.01384|-0.01172|-0.01306|-0.01414|-0.01435|-0.01325|-0.01271|-0.01052|-0.01308|-0.0128|-0.01327|-0.01231|-0.01246|-0.01336|-0.01305|-0.01347|-0.01156||-0.01403|-0.01316|10|13|28|10|30|34|64|120|117|57|55|42|125|108|90|103|61|47|67|57|47|20|9|||||||||||||||||||||||||
2023-06-07 20:09:39|IR.D.10YEAR100.FWM.IP|10335|2023-06-05 20:45:00|2023-06-05 23:59:30|11312.8|101.1|0.00878|2023-06-06|0.03505|8|0.054392|8|-0.041165|8|2023-06-06|0.03512|0.03512|0.03514|0.03514|0.03516|0.03515|0.03514|0.03511|0.03505|0.03506|0.03506|0.03507|0.03512|0.03517|0.03519|0.03518|0.03517|0.03517|0.03516|0.03515|0.03512||0.03509|0.03509|76|205|139|92|121|93|127|129|201|130|113|254|288|319|234|246|148|156|324|300|351||140|116|0.01317|0.01405|0.01318||0.01216|0.01113|0.01089|0.01191|0.0186|0.01077|0.01315|0.01205|0.01334|0.01313|0.01339|0.01314|0.01367|0.01231|0.01298|0.01348|0.01253||0.01316||||||-0.01384|-0.01172|-0.01306|-0.01414|-0.01435|-0.01325|-0.01271|-0.01052|-0.01308|-0.0128|-0.01327|-0.01231|-0.01246|-0.01336|-0.01305|-0.01347|-0.01156||-0.01403|-0.01316|10|13|28|10|30|34|64|120|117|57|55|42|125|108|90|103|61|47|67|57|47|20|9|||||||||||||||||||||||||
2023-06-07 20:09:40|IR.D.05YEAR100.FWM.IP|9766|2023-06-05 20:44:50|2023-06-05 23:59:50||81.5|0.00781|2023-06-06|0.01838|8|0.043221|8|-0.022096|6|2023-06-06|0.0184|0.0184|0.01841|0.01841|0.01842|0.01842|0.01841|0.0184|0.01838|0.01838|0.01838|0.01839|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01841||0.0184|0.0184|68|50|59|46|163|55|80|96|82|46|59|77|156|189|151|115|124|94|138|150|188||86|53|0.00368|0.00552|0.00368||0.0063|0.00516|0.00601|0.00632|0.00785|0.00594|0.00587|0.00611|0.00654|0.00622|0.00609|0.00634|0.00626|0.00638|0.00491|0.00562|0.00561||0.00598|0.00552|-0.00475|-0.00578|-0.00516|-0.00552|-0.0059|-0.00668|-0.00644|-0.00671|-0.00591|-0.00551|-0.00501|-0.00494|-0.00615|-0.00655|-0.00578|-0.00525|-0.00592|-0.00553|-0.00687|-0.00574|-0.00608||||21|27|31|14|66|67|117|179|165|99|81|90|169|183|147|149|101|93|83|66|96|33|21|||||||||||||||||||||||||
2023-06-07 20:09:40|IR.D.05YEAR100.FWM.IP|9538|2023-06-06 00:00:00|2023-06-06 23:59:40||82.7|0.00787|2023-06-06|0.01838|8|0.043221|8|-0.022096|6|2023-06-06|0.0184|0.0184|0.01841|0.01841|0.01842|0.01842|0.01841|0.0184|0.01838|0.01838|0.01838|0.01839|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01841||0.0184|0.0184|68|50|59|46|163|55|80|96|82|46|59|77|156|189|151|115|124|94|138|150|188||86|53|0.00368|0.00552|0.00368||0.0063|0.00516|0.00601|0.00632|0.00785|0.00594|0.00587|0.00611|0.00654|0.00622|0.00609|0.00634|0.00626|0.00638|0.00491|0.00562|0.00561||0.00598|0.00552|-0.00475|-0.00578|-0.00516|-0.00552|-0.0059|-0.00668|-0.00644|-0.00671|-0.00591|-0.00551|-0.00501|-0.00494|-0.00615|-0.00655|-0.00578|-0.00525|-0.00592|-0.00553|-0.00687|-0.00574|-0.00608||||21|27|31|14|66|67|117|179|165|99|81|90|169|183|147|149|101|93|83|66|96|33|21|||||||||||||||||||||||||
2023-06-07 20:09:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:44|IR.D.FOAT.FWM1.IP|6288|2023-06-06 12:53:50|2023-06-06 18:59:30|12881|31.2|13.4147|2023-06-06|3.37168|12|0.015576|14|-0.023315|13|2023-06-06|||||||||||||3.37168|8.63866|14.65829|10.69109|22.85721|43.82604|45.20853||||||||||||||||||82|39|44|46|19|1|2||||||||||||||||||0.00972|0.00852|0.0084|0.00803|0.00796|0.00777|0.00776||||||||||||||||||-0.00777|-0.00834|-0.0089|-0.0086|-0.00777|-0.00825|-0.00776||||||30|279|253|244|184|121|135|||||||||||||||||||||||||
2023-06-07 20:09:45|IR.D.FOAT.FWM1.IP|6288|2023-06-06 12:53:50|2023-06-06 18:59:30|12881|31.2|13.4147|2023-06-06|3.37168|12|0.015576|14|-0.023315|13|2023-06-06|||||||||||||3.37168|8.63866|14.65829|10.69109|22.85721|43.82604|45.20853||||||||||||||||||82|39|44|46|19|1|2||||||||||||||||||0.00972|0.00852|0.0084|0.00803|0.00796|0.00777|0.00776||||||||||||||||||-0.00777|-0.00834|-0.0089|-0.0086|-0.00777|-0.00825|-0.00776||||||30|279|253|244|184|121|135|||||||||||||||||||||||||
2023-06-07 20:09:45|IR.D.FBTP.FWM1.IP|4805|2023-06-06 12:52:20|2023-06-06 16:59:50|11549|37.6|8.62434|2023-06-06|11.8052|12|0.025999|15|-0.034617|12|2023-06-06|||||||||||||11.8052|14.08856|13.98297|12.80527|25.65852||||||||||||||||||||57|32|45|56|30||||||||||||||||||||0.00866|0.00938|0.00909|0.00954|0.00971||||||||||||||||||||-0.01237|-0.00909|-0.00977|-0.00898|-0.00902||||||||34|242|251|235|160|||||||||||||||||||||||||
2023-06-07 20:09:46|IR.D.FGBM.FWM1.IP|6040|2023-06-06 10:43:20|2023-06-06 19:59:50|11688|117.8|5.88781|2023-06-06|7.28751|12|0.017132|14|-0.017107|17|2023-06-06|||||||||||11.92896|24.04656|7.28751|12.23299|16.38601|19.06992|42.01575|21.2339|36.3809|30.32247|||||||||||||||186|103|190|202|147|127|72|31|11|14|||||||||||||||0.00854|0.00854|0.00929|0.00909|0.00888|0.00892|0.00856|0.00856|0.00856|0.00856|||||||||||||||-0.00854|-0.00854|-0.00873|-0.00856|-0.00856|-0.00856|-0.00856|-0.00998|-0.00855|-0.00855|||||42|154|179|172|165|147|100|33|55|33|||||||||||||||||||||||||
2023-06-07 20:09:46|IR.D.FBTP.FWM1.IP|4805|2023-06-06 12:52:20|2023-06-06 16:59:50|11549|37.6|8.62434|2023-06-06|11.8052|12|0.025999|15|-0.034617|12|2023-06-06|||||||||||||11.8052|14.08856|13.98297|12.80527|25.65852||||||||||||||||||||57|32|45|56|30||||||||||||||||||||0.00866|0.00938|0.00909|0.00954|0.00971||||||||||||||||||||-0.01237|-0.00909|-0.00977|-0.00898|-0.00902||||||||34|242|251|235|160|||||||||||||||||||||||||
2023-06-07 20:09:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-06|7.28751|12|0.017132|14|-0.017107|17|2023-06-06|||||||||||11.92896|24.04656|7.28751|12.23299|16.38601|19.06992|42.01575|21.2339|36.3809|30.32247|||||||||||||||186|103|190|202|147|127|72|31|11|14|||||||||||||||0.00854|0.00854|0.00929|0.00909|0.00888|0.00892|0.00856|0.00856|0.00856|0.00856|||||||||||||||-0.00854|-0.00854|-0.00873|-0.00856|-0.00856|-0.00856|-0.00856|-0.00998|-0.00855|-0.00855|||||42|154|179|172|165|147|100|33|55|33|||||||||||||||||||||||||
2023-06-07 20:09:47|IR.D.JGB.FWM1.IP|3020|2023-06-05 20:46:00|2023-06-05 23:59:40|14880|2.9|1.27535|2023-06-06|0.02688|8|0.01346|4|-0.020184|4|2023-06-06|0.02692|0.02691||0.02692|0.02691|0.0269|3.59736|0.02689|0.02688|4.57172|0.02902|0.02688|0.0273|0.0269|0.0269|0.02689|0.02689|0.02689|0.02689|0.02689|0.02772|||0.02688|1|0||2|1|0|0|0|1|0|1|1|0|0|0|0|4|0|3|1|0|||2|0.00673|0.00673||0.00673|0.00785|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.01345||||||0.00672|-0.00673|-0.00673||-0.00673|-0.00795|-0.00672|-0.00672|-0.00672|-0.00672|-0.00896|-0.0072|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672||||-0.00672|||-0.00672|60|31|37|64|62|28|71|33|22|44|68|99|108|107|109|16|9|3|4|16|16|||||||||||||||||||||||||
2023-06-07 20:09:48|IR.D.JGB.FWM1.IP|1850|2023-06-07 00:00:00|2023-06-07 20:06:40|14856|3.8|1.95891|2023-06-06|0.02688|8|0.01346|4|-0.020184|4|2023-06-06|0.02692|0.02691||0.02692|0.02691|0.0269|3.59736|0.02689|0.02688|4.57172|0.02902|0.02688|0.0273|0.0269|0.0269|0.02689|0.02689|0.02689|0.02689|0.02689|0.02772|||0.02688|1|0||2|1|0|0|0|1|0|1|1|0|0|0|0|4|0|3|1|0|||2|0.00673|0.00673||0.00673|0.00785|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.01345||||||0.00672|-0.00673|-0.00673||-0.00673|-0.00795|-0.00672|-0.00672|-0.00672|-0.00672|-0.00896|-0.0072|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672||||-0.00672|||-0.00672|60|31|37|64|62|28|71|33|22|44|68|99|108|107|109|16|9|3|4|16|16|||||||||||||||||||||||||
2023-06-07 20:09:48|IR.D.FGBL.FWM1.IP|7963|2023-06-06 10:46:50|2023-06-06 19:59:50|13442|91.2|5.90317|2023-06-06|3.53137|12|0.029713|11|-0.044553|12|2023-06-06|||||||||||14.30586|6.45976|3.53137|5.69579|5.50694|4.10383|13.83248|37.69588|33.60974|42.51395|||||||||||||||51|154|143|138|129|143|73|15|13|7|||||||||||||||0.00742|0.00858|0.00885|0.00851|0.00819|0.00853|0.00745|0.00744|0.00744|0.00744|||||||||||||||-0.00742|-0.00862|-0.00932|-0.00924|-0.00791|-0.00787|-0.00745|-0.00744|-0.00765|-0.00744|||||56|233|285|282|237|245|181|138|128|120|||||||||||||||||||||||||
2023-06-07 20:09:48|IR.D.FGBL.FWM1.IP|5040|2023-06-07 00:15:00|2023-06-07 19:59:50|13329|92|4.49762|2023-06-06|3.53137|12|0.029713|11|-0.044553|12|2023-06-06|||||||||||14.30586|6.45976|3.53137|5.69579|5.50694|4.10383|13.83248|37.69588|33.60974|42.51395|||||||||||||||51|154|143|138|129|143|73|15|13|7|||||||||||||||0.00742|0.00858|0.00885|0.00851|0.00819|0.00853|0.00745|0.00744|0.00744|0.00744|||||||||||||||-0.00742|-0.00862|-0.00932|-0.00924|-0.00791|-0.00787|-0.00745|-0.00744|-0.00765|-0.00744|||||56|233|285|282|237|245|181|138|128|120|||||||||||||||||||||||||
2023-06-07 20:09:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:53|SE.D.PANWUS.CASH.IP|4507|2023-06-06 13:30:00|2023-06-06 19:59:50|22462|1508.3|7.33416|2023-06-06|5.21396|13|0.337238|13|-0.265182|13|2023-06-06||||||||||||||5.21396|7.45024|7.54706|9.66218|16.41975|12.81308|7.38856||||||||||||||||||3236|2682|1323|1357|1181|924|1802||||||||||||||||||0.05475|0.032|0.02575|0.02727|0.01921|0.01718|0.01738||||||||||||||||||-0.07326|-0.0358|-0.03466|-0.0312|-0.02492|-0.01864|-0.02017|||||156|257|267|229|232|266|326|||||||||||||||||||||||||
2023-06-07 20:09:54|SE.D.PANWUS.CASH.IP|4507|2023-06-06 13:30:00|2023-06-06 19:59:50|22462|1508.3|7.33416|2023-06-06|5.21396|13|0.337238|13|-0.265182|13|2023-06-06||||||||||||||5.21396|7.45024|7.54706|9.66218|16.41975|12.81308|7.38856||||||||||||||||||3236|2682|1323|1357|1181|924|1802||||||||||||||||||0.05475|0.032|0.02575|0.02727|0.01921|0.01718|0.01738||||||||||||||||||-0.07326|-0.0358|-0.03466|-0.0312|-0.02492|-0.01864|-0.02017|||||156|257|267|229|232|266|326|||||||||||||||||||||||||
2023-06-07 20:09:54|UA.D.ABNBUS.CASH.IP|5450|2023-06-05 20:43:00|2023-06-05 23:59:10|11411|719.9|11.38658|2023-06-06|0.23377|9|0.266094|13|-0.225186|11|2023-06-06|||||||||87.97437|0.23377|65.58258|75.14991|50.21937|6.24587|5.03645|6.89374|7.42295|9.18531|10.58849|8.43539|70.65391|100|50.20015|40.0887|||||||||1|21|72|172|266|1885|1109|764|659|726|582|1295|15912|11|122|202|||||||||0.11792||0.06527|0.09567||0.06917|0.03343|0.02683|0.02882|0.02197|0.02081|0.02152|0.00852||||||||||||-0.09568|-0.02597|-0.05544|-0.18206|-0.05645|-0.0652|-0.03868|-0.02671|-0.02977|-0.0271|-0.01931|-0.01955|-0.09368|-0.01705|-0.05112||190|2|49|28|12|179|321|321|298|295|303|321|17|7|4|5||||||||||0|||||||||||||||
2023-06-07 20:09:55|UA.D.ABNBUS.CASH.IP|5341|2023-06-06 08:01:00|2023-06-06 23:59:40|11400|733.9|11.24424|2023-06-06|0.23377|9|0.266094|13|-0.225186|11|2023-06-06|||||||||87.97437|0.23377|65.58258|75.14991|50.21937|6.24587|5.03645|6.89374|7.42295|9.18531|10.58849|8.43539|70.65391|100|50.20015|40.0887|||||||||1|21|72|172|266|1885|1109|764|659|726|582|1295|15912|11|122|202|||||||||0.11792||0.06527|0.09567||0.06917|0.03343|0.02683|0.02882|0.02197|0.02081|0.02152|0.00852||||||||||||-0.09568|-0.02597|-0.05544|-0.18206|-0.05645|-0.0652|-0.03868|-0.02671|-0.02977|-0.0271|-0.01931|-0.01955|-0.09368|-0.01705|-0.05112||190|2|49|28|12|179|321|321|298|295|303|321|17|7|4|5||||||||||0|||||||||||||||
2023-06-07 20:09:55|UA.D.BIDU.CASH.IP|3916|2023-06-05 20:57:30|2023-06-05 23:59:50|13220|542.4|18.3939|2023-06-06|10.59277|13|0.266972|8|-0.373804|13|2023-06-06|||||||||72.38674|100|100|100|100|10.59277|15.67555|14.63321|10.98793|18.65637|29.00177|12.80356|17.13015|100|100|71.53102|||||||||43|0|0|3|150|699|617|1201|664|459|367|958|31952|129|26|39|||||||||0.04722|0.00763|0.00763|||0.0628|0.04851|0.03871|0.03026|0.01972|0.01929|0.0211|0.04364|0.07273|0.07273||||||||||-0.0152||-0.00872||-0.00762|-0.08843|-0.04859|-0.04521|-0.04368|-0.03935|-0.02615|-0.02446||||-0.1164|36|39|43|3|2|115|199|261|238|172|145|235|6|3|3|14|||||||||||||||||||||||||
2023-06-07 20:09:56|UC.D.NVDA.CASH.IP|9365|2023-06-05 20:45:10|2023-06-05 23:59:50|38755|3086.2|7.80359|2023-06-06|0.01689|19|0.285861|13|-0.231362|13|2023-06-06|||||||||72.52036|86.67916|80.67189|44.67661|34.99431|6.52691|0.02957|0.02321|0.02171|0.01887|0.01711|0.01689|39.4937|54.43454|30.05029|51.74235|||||||||118|115|173|494|501|7193|4323|3718|5085|4633|2810|5685|13424|188|328|300|||||||||0.05728|0.00815|0.07961|0.02171|0.0249|0.05604|0.02933|0.02343|0.02221|0.02182|0.01838|0.01938|0.00453||0.03101|0.00451|||||||||-0.06263|-0.02566|-0.02336|-0.03033|-0.0146|-0.04911|-0.03245|-0.02438|-0.02596|-0.02267|-0.01672|-0.02197|-0.01361|-0.0258|-0.05627|-0.02048|69|60|31|121|123|262|360|359|360|360|359|360|76|68|30|87|||||||||||||||||||||||||
2023-06-07 20:09:57|UA.D.BIDU.CASH.IP|1962|2023-06-07 08:00:00|2023-06-07 20:09:40|13220|434.1|18.92196|2023-06-06|10.59277|13|0.266972|8|-0.373804|13|2023-06-06|||||||||72.38674|100|100|100|100|10.59277|15.67555|14.63321|10.98793|18.65637|29.00177|12.80356|17.13015|100|100|71.53102|||||||||43|0|0|3|150|699|617|1201|664|459|367|958|31952|129|26|39|||||||||0.04722|0.00763|0.00763|||0.0628|0.04851|0.03871|0.03026|0.01972|0.01929|0.0211|0.04364|0.07273|0.07273||||||||||-0.0152||-0.00872||-0.00762|-0.08843|-0.04859|-0.04521|-0.04368|-0.03935|-0.02615|-0.02446||||-0.1164|36|39|43|3|2|115|199|261|238|172|145|235|6|3|3|14|||||||||||||||||||||||||
2023-06-07 20:09:57|EZ.D.ROBINGREY.Month2.IP|1846|2023-06-05 20:45:10|2023-06-05 23:58:50|7.55|0|0|2023-06-06|0|8|0.694444|13|-0.410959|13|2023-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26702|0.20207|0.22097|0.14714|0.13375|0.13205|0.13238|0.13345|0.13209|||||||||||||-0.26738|-0.13387|||-0.2014|-0.17678|-0.14492|-0.13355|-0.13196|-0.13236|-0.13344|-0.13179|||||7|3|2|6|35|162|176|136|114|86|92|105|8|2|3|16|||||||||||||||||||||||||
2023-06-07 20:09:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:09:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-06|0.01689|19|0.285861|13|-0.231362|13|2023-06-06|||||||||72.52036|86.67916|80.67189|44.67661|34.99431|6.52691|0.02957|0.02321|0.02171|0.01887|0.01711|0.01689|39.4937|54.43454|30.05029|51.74235|||||||||118|115|173|494|501|7193|4323|3718|5085|4633|2810|5685|13424|188|328|300|||||||||0.05728|0.00815|0.07961|0.02171|0.0249|0.05604|0.02933|0.02343|0.02221|0.02182|0.01838|0.01938|0.00453||0.03101|0.00451|||||||||-0.06263|-0.02566|-0.02336|-0.03033|-0.0146|-0.04911|-0.03245|-0.02438|-0.02596|-0.02267|-0.01672|-0.02197|-0.01361|-0.0258|-0.05627|-0.02048|69|60|31|121|123|262|360|359|360|360|359|360|76|68|30|87|||||||||||||||||||||||||
2023-06-07 20:09:58|UD.D.SPWR.CASH.IP|3467|2023-06-06 13:30:00|2023-06-06 19:59:50|1121|1502.6|1.11916|2023-06-06|0.08769|16|0.460829|13|-0.461681|13|2023-06-06||||||||||||||4.38326|1.72703|1.71591|0.08769|4.25178|6.74768|0.09089||||||||||||||||||2398|2685|2041|1921|1473|2467|5049||||||||||||||||||0.12865|0.12502|0.08835|0.09262|0.08873|0.08929|0.08956||||||||||||||||||-0.12752|-0.10641|-0.0923|-0.09936|-0.08876|-0.08933|-0.08947|||||140|183|184|122|96|75|71|||||||||||||||||||||||||
2023-06-07 20:09:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-06|0|8|0.694444|13|-0.410959|13|2023-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26702|0.20207|0.22097|0.14714|0.13375|0.13205|0.13238|0.13345|0.13209|||||||||||||-0.26738|-0.13387|||-0.2014|-0.17678|-0.14492|-0.13355|-0.13196|-0.13236|-0.13344|-0.13179|||||7|3|2|6|35|162|176|136|114|86|92|105|8|2|3|16|||||||||||||||||||||||||
2023-06-07 20:09:59|SE.D.NETUS.CASH.IP|4612|2023-06-06 13:30:00|2023-06-06 19:59:50|6859|2150.6|9.3725|2023-06-06|7.86122|19|0.638329|13|-0.317231|13|2023-06-06||||||||||||||9.89413|12.0601|18.72956|23.64745|17.09286|22.12754|7.86122||||||||||||||||||2889|2072|1445|1203|996|802|2742||||||||||||||||||0.09357|0.05247|0.04096|0.03282|0.02929|0.02823|0.03947||||||||||||||||||-0.10703|-0.05841|-0.04654|-0.03487|-0.03995|-0.02583|-0.03385|||||144|334|327|318|323|308|307|||||||||||||||||||||||||
2023-06-07 20:09:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:00|UD.D.ZNGA.CASH.IP|1|2023-06-07 13:30:00|2023-06-07 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-06|0.08769|16|0.460829|13|-0.461681|13|2023-06-06||||||||||||||4.38326|1.72703|1.71591|0.08769|4.25178|6.74768|0.09089||||||||||||||||||2398|2685|2041|1921|1473|2467|5049||||||||||||||||||0.12865|0.12502|0.08835|0.09262|0.08873|0.08929|0.08956||||||||||||||||||-0.12752|-0.10641|-0.0923|-0.09936|-0.08876|-0.08933|-0.08947|||||140|183|184|122|96|75|71|||||||||||||||||||||||||
2023-06-07 20:10:01|SI.D.ARKKUS.CASH.IP|4529|2023-06-06 13:30:00|2023-06-06 19:59:50|4267|1431.2|1.37125|2023-06-06|0.02505|14|0.266279|13|-0.217496|13|2023-06-06||||||||||||||0.02951|0.02505|0.8865|2.98227|4.30466|2.95371|2.88007||||||||||||||||||3284|1226|1481|948|1208|827|2016||||||||||||||||||0.08168|0.04385|0.03852|0.03355|0.02972|0.02643|0.03035||||||||||||||||||-0.07781|-0.04482|-0.03643|-0.03364|-0.03541|-0.02756|-0.02938|||||180|354|348|338|327|273|280|||||||||||||||||||||||||
2023-06-07 20:10:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-06|7.86122|19|0.638329|13|-0.317231|13|2023-06-06||||||||||||||9.89413|12.0601|18.72956|23.64745|17.09286|22.12754|7.86122||||||||||||||||||2889|2072|1445|1203|996|802|2742||||||||||||||||||0.09357|0.05247|0.04096|0.03282|0.02929|0.02823|0.03947||||||||||||||||||-0.10703|-0.05841|-0.04654|-0.03487|-0.03995|-0.02583|-0.03385|||||144|334|327|318|323|308|307|||||||||||||||||||||||||
2023-06-07 20:10:03|SI.D.ARKGUS.CASH.IP|4334|2023-06-06 13:30:00|2023-06-06 19:59:50|3425|88.6|7.35711|2023-06-06|0.06929|13|0.27027|13|-0.268496|13|2023-06-06||||||||||||||0.06929|5.82839|9.6446|7.89532|11.19931|23.44872|21.67003||||||||||||||||||282|40|51|41|105|144|130||||||||||||||||||0.07595|0.04317|0.04035|0.0377|0.03286|0.03397|0.03489||||||||||||||||||-0.06667|-0.04243|-0.03871|-0.03731|-0.0373|-0.03263|-0.03922|||||180|346|323|293|251|205|245|||||||||||||||||||||||||
2023-06-07 20:10:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-06|0.02505|14|0.266279|13|-0.217496|13|2023-06-06||||||||||||||0.02951|0.02505|0.8865|2.98227|4.30466|2.95371|2.88007||||||||||||||||||3284|1226|1481|948|1208|827|2016||||||||||||||||||0.08168|0.04385|0.03852|0.03355|0.02972|0.02643|0.03035||||||||||||||||||-0.07781|-0.04482|-0.03643|-0.03364|-0.03541|-0.02756|-0.02938|||||180|354|348|338|327|273|280|||||||||||||||||||||||||
2023-06-07 20:10:04|SI.D.ARKQUS.CASH.IP|4176|2023-06-06 13:30:00|2023-06-06 19:59:50|5310|13.5|29.62445|2023-06-06|15.09479|13|0.523967|13|-0.135318|13|2023-06-06||||||||||||||15.09479|27.37455|46.32973|39.04427|38.38202|55.64169|42.39425||||||||||||||||||15|7|3|18|25|6|15||||||||||||||||||0.04412|0.02773|0.02403|0.02365|0.02284|0.02281|0.02447||||||||||||||||||-0.03853|-0.02735|-0.02817|-0.0288|-0.03252|-0.02492|-0.02734|||||167|315|296|259|240|223|229|||||||||||||||||||||||||
2023-06-07 20:10:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-06|0.06929|13|0.27027|13|-0.268496|13|2023-06-06||||||||||||||0.06929|5.82839|9.6446|7.89532|11.19931|23.44872|21.67003||||||||||||||||||282|40|51|41|105|144|130||||||||||||||||||0.07595|0.04317|0.04035|0.0377|0.03286|0.03397|0.03489||||||||||||||||||-0.06667|-0.04243|-0.03871|-0.03731|-0.0373|-0.03263|-0.03922|||||180|346|323|293|251|205|245|||||||||||||||||||||||||
2023-06-07 20:10:05|SI.D.ARKFUS.CASH.IP|3998|2023-06-06 13:30:00|2023-06-06 19:59:50|2018|28.5|16.94226|2023-06-06|1.29988|13|0.20284|13|-0.152827|13|2023-06-06||||||||||||||1.29988|8.09536|23.72981|25.74093|36.82671|55.77428|55.46274||||||||||||||||||45|29|50|42|38|11|63||||||||||||||||||0.0856|0.06068|0.05351|0.04976|0.04966|0.05509|0.05292||||||||||||||||||-0.07518|-0.05666|-0.05452|-0.05032|-0.0531|-0.04954|-0.04945|||||171|312|245|218|242|183|184|||||||||||||||||||||||||
2023-06-07 20:10:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-06|15.09479|13|0.523967|13|-0.135318|13|2023-06-06||||||||||||||15.09479|27.37455|46.32973|39.04427|38.38202|55.64169|42.39425||||||||||||||||||15|7|3|18|25|6|15||||||||||||||||||0.04412|0.02773|0.02403|0.02365|0.02284|0.02281|0.02447||||||||||||||||||-0.03853|-0.02735|-0.02817|-0.0288|-0.03252|-0.02492|-0.02734|||||167|315|296|259|240|223|229|||||||||||||||||||||||||
2023-06-07 20:10:06|SI.D.ARKWUS.CASH.IP|4299|2023-06-06 13:30:00|2023-06-06 19:59:50|5518|16.2|12.5084|2023-06-06|0.14985|13|0.187899|13|-0.222058|14|2023-06-06||||||||||||||0.14985|6.05318|16.15243|16.94832|21.20699|28.97579|26.16089||||||||||||||||||26|27|18|7|25|12|26||||||||||||||||||0.08114|0.04766|0.03412|0.03263|0.03122|0.03166|0.03855||||||||||||||||||-0.06617|-0.04854|-0.03463|-0.03371|-0.03801|-0.03263|-0.03584|||||173|320|299|267|232|173|184|||||||||||||||||||||||||
2023-06-07 20:10:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-06|1.29988|13|0.20284|13|-0.152827|13|2023-06-06||||||||||||||1.29988|8.09536|23.72981|25.74093|36.82671|55.77428|55.46274||||||||||||||||||45|29|50|42|38|11|63||||||||||||||||||0.0856|0.06068|0.05351|0.04976|0.04966|0.05509|0.05292||||||||||||||||||-0.07518|-0.05666|-0.05452|-0.05032|-0.0531|-0.04954|-0.04945|||||171|312|245|218|242|183|184|||||||||||||||||||||||||
2023-06-07 20:10:07|SI.D.PRNTUS.CASH.IP|250|2023-06-06 13:30:00|2023-06-06 19:59:50|2267|10.9|42.78679|2023-06-06|68.82984|13|0.131464|18|-0.486726|13|2023-06-06||||||||||||||68.82984|100|75.17512|90.04791|100|100|85.83938||||||||||||||||||0|0|62|0|0|0|0||||||||||||||||||0.04423|0.04396|0.0657|0.07272||0.13146|||||||||||||||||||-0.48673||-0.06568|-0.04363|-0.04369||-0.04373|||||19|3|12|10|3|2|7|||||||||||||||||||||||||
2023-06-07 20:10:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-06|0.14985|13|0.187899|13|-0.222058|14|2023-06-06||||||||||||||0.14985|6.05318|16.15243|16.94832|21.20699|28.97579|26.16089||||||||||||||||||26|27|18|7|25|12|26||||||||||||||||||0.08114|0.04766|0.03412|0.03263|0.03122|0.03166|0.03855||||||||||||||||||-0.06617|-0.04854|-0.03463|-0.03371|-0.03801|-0.03263|-0.03584|||||173|320|299|267|232|173|184|||||||||||||||||||||||||
2023-06-07 20:10:07|SI.D.IZRLUS.CASH.IP|188|2023-06-06 13:30:00|2023-06-06 19:59:40|1860|4.1|53.44685|2023-06-06|77.9642|15|0.054975|13|-0.214133|19|2023-06-06||||||||||||||91.02924|91.69386|77.9642|100|100|100|90.96254||||||||||||||||||0|17|12|0|0|0|18||||||||||||||||||0.05488|0.05451|0.05407|0.05394|0.05395|0.0539|0.05371||||||||||||||||||-0.10986|-0.05447|-0.05405||-0.1077||-0.13392|||||11|12|9|8|10|5|11|||||||||||||||||||||||||
2023-06-07 20:10:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-06|68.82984|13|0.131464|18|-0.486726|13|2023-06-06||||||||||||||68.82984|100|75.17512|90.04791|100|100|85.83938||||||||||||||||||0|0|62|0|0|0|0||||||||||||||||||0.04423|0.04396|0.0657|0.07272||0.13146|||||||||||||||||||-0.48673||-0.06568|-0.04363|-0.04369||-0.04373|||||19|3|12|10|3|2|7|||||||||||||||||||||||||
2023-06-07 20:10:08|UA.D.CANUS.CASH.IP|2378|2023-06-06 13:30:00|2023-06-06 19:59:50|192|2285.7|0.29506|2023-06-06|0.52099|15|0.540541|13|-0.540541|13|2023-06-06||||||||||||||3.02109|4.50506|0.52099|0.52296|0.52583|0.52494|12.95709||||||||||||||||||12874|11175|10367|12862|21212|16453|24153||||||||||||||||||0.5367||0.5222||0.52632||0.52632||||||||||||||||||-0.53764|-0.52632|||-0.52494||-0.52083|||||40|25|18|9|11|4|8|||||||||||||||||||||||||
2023-06-07 20:10:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-06|77.9642|15|0.054975|13|-0.214133|19|2023-06-06||||||||||||||91.02924|91.69386|77.9642|100|100|100|90.96254||||||||||||||||||0|17|12|0|0|0|18||||||||||||||||||0.05488|0.05451|0.05407|0.05394|0.05395|0.0539|0.05371||||||||||||||||||-0.10986|-0.05447|-0.05405||-0.1077||-0.13392|||||11|12|9|8|10|5|11|||||||||||||||||||||||||
2023-06-07 20:10:09|UC.D.RIOTUS.CASH.IP|4533|2023-06-06 13:30:00|2023-06-06 19:59:50|1042|8768.6|0.39096|2023-06-06|0.09219|18|0.896414|13|-0.673725|14|2023-06-06||||||||||||||0.65734|0.09537|0.54943|0.0932|1.49264|0.09219|0.9838||||||||||||||||||32265|16341|8604|9327|9658|9117|17065||||||||||||||||||0.24526|0.18103|0.13476|0.13668|0.10723|0.10541|0.12955||||||||||||||||||-0.20979|-0.16943|-0.11954|-0.11223|-0.12241|-0.11252|-0.10303|||||179|307|219|209|214|100|112|||||||||||||||||||||||||
2023-06-07 20:10:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-06|0.52099|15|0.540541|13|-0.540541|13|2023-06-06||||||||||||||3.02109|4.50506|0.52099|0.52296|0.52583|0.52494|12.95709||||||||||||||||||12874|11175|10367|12862|21212|16453|24153||||||||||||||||||0.5367||0.5222||0.52632||0.52632||||||||||||||||||-0.53764|-0.52632|||-0.52494||-0.52083|||||40|25|18|9|11|4|8|||||||||||||||||||||||||
2023-06-07 20:10:09|KN.D.HIVECN.CASH.IP|1102|2023-06-06 13:30:00|2023-06-06 19:59:50|411|148.6|26.38346|2023-06-06|37.79734|18|0.472813|17|-0.980392|13|2023-06-06||||||||||||||41.39083|45.81668|43.43814|47.70791|39.44614|37.79734|69.34044||||||||||||||||||286|73|150|118|146|188|100||||||||||||||||||0.24729|0.244|0.24096|0.2381|0.29593||||||||||||||||||||-0.29922|-0.24234|-0.23947|-0.23753|-0.23585||-0.23697|||||73|79|44|40|28|8|13|||||||||||||||||||||||||
2023-06-07 20:10:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-06|0.09219|18|0.896414|13|-0.673725|14|2023-06-06||||||||||||||0.65734|0.09537|0.54943|0.0932|1.49264|0.09219|0.9838||||||||||||||||||32265|16341|8604|9327|9658|9117|17065||||||||||||||||||0.24526|0.18103|0.13476|0.13668|0.10723|0.10541|0.12955||||||||||||||||||-0.20979|-0.16943|-0.11954|-0.11223|-0.12241|-0.11252|-0.10303|||||179|307|219|209|214|100|112|||||||||||||||||||||||||
2023-06-07 20:10:10|SI.D.IWNUS.CASH.IP|4659|2023-06-06 13:30:00|2023-06-06 19:59:50|13969|89.1|4.11362|2023-06-06|1.43827|15|0.251424|13|-0.136455|17|2023-06-06||||||||||||||4.8002|3.48633|1.43827|6.48853|3.57073|9.42433|3.74614||||||||||||||||||80|44|117|48|173|21|229||||||||||||||||||0.03723|0.02576|0.02064|0.01665|0.01466|0.01337|0.01577||||||||||||||||||-0.03678|-0.02325|-0.02126|-0.01804|-0.01831|-0.01288|-0.0157|||||170|349|355|356|339|351|349|||||||||||||||||||||||||
2023-06-07 20:10:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-06|37.79734|18|0.472813|17|-0.980392|13|2023-06-06||||||||||||||41.39083|45.81668|43.43814|47.70791|39.44614|37.79734|69.34044||||||||||||||||||286|73|150|118|146|188|100||||||||||||||||||0.24729|0.244|0.24096|0.2381|0.29593||||||||||||||||||||-0.29922|-0.24234|-0.23947|-0.23753|-0.23585||-0.23697|||||73|79|44|40|28|8|13|||||||||||||||||||||||||
2023-06-07 20:10:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-06|1.43827|15|0.251424|13|-0.136455|17|2023-06-06||||||||||||||4.8002|3.48633|1.43827|6.48853|3.57073|9.42433|3.74614||||||||||||||||||80|44|117|48|173|21|229||||||||||||||||||0.03723|0.02576|0.02064|0.01665|0.01466|0.01337|0.01577||||||||||||||||||-0.03678|-0.02325|-0.02126|-0.01804|-0.01831|-0.01288|-0.0157|||||170|349|355|356|339|351|349|||||||||||||||||||||||||
2023-06-07 20:10:11|SI.D.IWO.CASH.IP|3777|2023-06-06 13:30:00|2023-06-06 19:59:50|23701|140.2|8.35634|2023-06-06|10.10899|19|0.120544|13|-0.216506|13|2023-06-06||||||||||||||56.53894|14.44646|12.83841|15.91023|16.4994|25.99175|10.10899||||||||||||||||||97|66|147|154|151|77|203||||||||||||||||||0.01243|0.01457|0.01948|0.02426|0.02704|0.01289|0.01522||||||||||||||||||-0.08059|-0.04993|-0.03047|-0.03272|-0.05246|-0.01146|-0.02045|||||78|175|157|120|61|81|149|||||||||||||||||||||||||
2023-06-07 20:10:12|SI.D.IWDUS.CASH.IP|4598|2023-06-06 13:30:00|2023-06-06 19:59:50|15299|388.8|2.66575|2023-06-06|1.15799|13|0.092214|13|-0.085162|17|2023-06-06||||||||||||||1.15799|2.78604|2.18204|6.68104|6.24451|7.96641|7.79802||||||||||||||||||963|620|172|290|329|341|367||||||||||||||||||0.01644|0.0123|0.01043|0.01044|0.00918|0.00916|0.00908||||||||||||||||||-0.01495|-0.01161|-0.00999|-0.01042|-0.01181|-0.00865|-0.00966|||||176|325|323|330|289|239|321|||||||||||||||||||||||||
2023-06-07 20:10:13|SI.D.IWO.CASH.IP|759|2023-06-07 17:29:50|2023-06-07 19:59:50|24006|262|7.79817|2023-06-06|10.10899|19|0.120544|13|-0.216506|13|2023-06-06||||||||||||||56.53894|14.44646|12.83841|15.91023|16.4994|25.99175|10.10899||||||||||||||||||97|66|147|154|151|77|203||||||||||||||||||0.01243|0.01457|0.01948|0.02426|0.02704|0.01289|0.01522||||||||||||||||||-0.08059|-0.04993|-0.03047|-0.03272|-0.05246|-0.01146|-0.02045|||||78|175|157|120|61|81|149|||||||||||||||||||||||||
2023-06-07 20:10:13|SI.D.IWFUS.CASH.IP|4680|2023-06-06 13:30:00|2023-06-06 19:59:50|26447|36|0.49289|2023-06-06|0.30063|16|0.06458|13|-0.090937|17|2023-06-06||||||||||||||0.58857|1.13392|0.86026|0.30063|0.58047|0.87777|1.14416||||||||||||||||||68|34|23|9|25|4|83||||||||||||||||||0.0188|0.01158|0.00933|0.00904|0.00854|0.00755|0.00906||||||||||||||||||-0.01873|-0.0123|-0.01062|-0.00939|-0.01041|-0.00763|-0.00932|||||180|360|358|358|359|350|355|||||||||||||||||||||||||
2023-06-07 20:10:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-06|1.15799|13|0.092214|13|-0.085162|17|2023-06-06||||||||||||||1.15799|2.78604|2.18204|6.68104|6.24451|7.96641|7.79802||||||||||||||||||963|620|172|290|329|341|367||||||||||||||||||0.01644|0.0123|0.01043|0.01044|0.00918|0.00916|0.00908||||||||||||||||||-0.01495|-0.01161|-0.00999|-0.01042|-0.01181|-0.00865|-0.00966|||||176|325|323|330|289|239|321|||||||||||||||||||||||||
2023-06-07 20:10:14|KA.D.IWVLLN.CASH.IP|1846|2023-06-06 07:00:10|2023-06-06 15:29:40|3680.9|53.8|27.10507|2023-06-06|42.15573|8|0.082124|7|-0.054825|10|2023-06-06||||||||50.06602|42.15573|60.4983|72.7522|83.79712|54.58033|48.62232|68.07868|74.4843||||||||||||||||4|2|0|6|3|9|11|0|136||||||||||||||||0.03324|0.0274|0.03243|0.02742|0.03198|0.02741|0.03163|0.02836|0.03084||||||||||||||||-0.03079|-0.0274|-0.02743|-0.03655|||-0.0274|-0.02729|-0.02721|||||||||68|38|43|22|37|22|70|144|47|||||||||||||||||||||||||
2023-06-07 20:10:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-06|0.30063|16|0.06458|13|-0.090937|17|2023-06-06||||||||||||||0.58857|1.13392|0.86026|0.30063|0.58047|0.87777|1.14416||||||||||||||||||68|34|23|9|25|4|83||||||||||||||||||0.0188|0.01158|0.00933|0.00904|0.00854|0.00755|0.00906||||||||||||||||||-0.01873|-0.0123|-0.01062|-0.00939|-0.01041|-0.00763|-0.00932|||||180|360|358|358|359|350|355|||||||||||||||||||||||||
2023-06-07 20:10:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-06|42.15573|8|0.082124|7|-0.054825|10|2023-06-06||||||||50.06602|42.15573|60.4983|72.7522|83.79712|54.58033|48.62232|68.07868|74.4843||||||||||||||||4|2|0|6|3|9|11|0|136||||||||||||||||0.03324|0.0274|0.03243|0.02742|0.03198|0.02741|0.03163|0.02836|0.03084||||||||||||||||-0.03079|-0.0274|-0.02743|-0.03655|||-0.0274|-0.02729|-0.02721|||||||||68|38|43|22|37|22|70|144|47|||||||||||||||||||||||||
2023-06-07 20:10:15|CS.D.LTCUSD.CFE.IP|15788|2023-06-05 20:45:40|2023-06-05 23:59:50|87.12|9|1.3594|2023-06-06|1.32875|23|0.353881|14|-0.466038|12|2023-06-06|1.37432|1.38181|1.38279|1.38181|1.37962|1.37809|1.38148|1.38129|1.38055|1.37727|1.37263|1.37823|1.39164|1.39425|1.36852|1.3687|1.36196|1.35032|1.34763|1.33949|1.33134|1.33464|1.33321|1.32875|9|10|9|6|5|7|7|7|7|5|8|7|14|15|15|11|11|13|6|10|11|3|6|7|0.02772|0.02507|0.02537|0.02315|0.01799|0.02118|0.02092|0.02082|0.02197|0.01762|0.02236|0.0202|0.0514|0.05014|0.05438|0.02752|0.03749|0.03975|0.02002|0.03224|0.03244|0.02239|0.02109|0.02566|-0.02474|-0.03161|-0.02261|-0.0205|-0.01788|-0.01974|-0.02156|-0.01976|-0.02247|-0.01905|-0.02394|-0.02053|-0.05023|-0.04102|-0.04931|-0.03001|-0.0292|-0.03732|-0.02301|-0.03052|-0.03104|-0.01908|-0.02124|-0.02569|349|351|342|309|276|316|325|321|332|301|339|334|354|360|360|359|356|360|314|333|356|259|293|326|||||||||||||||||||||||||
2023-06-07 20:10:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:16|CS.D.LTCUSD.CFE.IP|9310|2023-06-06 16:23:50|2023-06-06 23:59:50|90.33|9.2|1.34537|2023-06-06|1.32875|23|0.353881|14|-0.466038|12|2023-06-06|1.37432|1.38181|1.38279|1.38181|1.37962|1.37809|1.38148|1.38129|1.38055|1.37727|1.37263|1.37823|1.39164|1.39425|1.36852|1.3687|1.36196|1.35032|1.34763|1.33949|1.33134|1.33464|1.33321|1.32875|9|10|9|6|5|7|7|7|7|5|8|7|14|15|15|11|11|13|6|10|11|3|6|7|0.02772|0.02507|0.02537|0.02315|0.01799|0.02118|0.02092|0.02082|0.02197|0.01762|0.02236|0.0202|0.0514|0.05014|0.05438|0.02752|0.03749|0.03975|0.02002|0.03224|0.03244|0.02239|0.02109|0.02566|-0.02474|-0.03161|-0.02261|-0.0205|-0.01788|-0.01974|-0.02156|-0.01976|-0.02247|-0.01905|-0.02394|-0.02053|-0.05023|-0.04102|-0.04931|-0.03001|-0.0292|-0.03732|-0.02301|-0.03052|-0.03104|-0.01908|-0.02124|-0.02569|349|351|342|309|276|316|325|321|332|301|339|334|354|360|360|359|356|360|314|333|356|259|293|326|||||||||||||||||||||||||
2023-06-07 20:10:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:17|OP.D.SPX5.4000C.IP|11390|2023-06-05 20:46:20|2023-06-05 23:59:50|455.79|0|0.54708|2023-06-06|0.51836|15|0.265114|15|-0.502712|17|2023-06-06|0.61363|0.6102|0.608|0.60915|0.6077|0.60774|0.53377|0.52123|0.52204|0.52475|0.52491|0.52354|0.52403|0.52839|0.52179|0.51836|0.52071|0.52665|0.52641|0.51957|0.54019|0.60297|0.60543|0.60301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02831|0.03314|0.02954|0.0295|0.03331|0.03802|0.03544|0.05019|0.04521|0.03741|0.04051|0.03834|0.04095|0.06622|0.06745|0.06321|0.05752|0.05671|0.05392|0.05972|0.05994|0.02405|0.02964|0.03446|-0.03465|-0.03103|-0.02925|-0.03229|-0.03156|-0.03561|-0.03605|-0.0491|-0.04651|-0.03693|-0.03608|-0.0353|-0.04127|-0.06673|-0.06279|-0.07149|-0.066|-0.06726|-0.05823|-0.05263|-0.04298|-0.01712|-0.03715|-0.03156|220|238|187|166|181|200|253|331|279|239|215|199|236|307|352|349|352|345|341|332|61|116|135|156|||||||||||||||||||||||||
2023-06-07 20:10:18|OP.D.SPX5.4000C.IP|5114|2023-06-07 00:00:00|2023-06-07 20:10:10|448.24|0|0.54075|2023-06-06|0.51836|15|0.265114|15|-0.502712|17|2023-06-06|0.61363|0.6102|0.608|0.60915|0.6077|0.60774|0.53377|0.52123|0.52204|0.52475|0.52491|0.52354|0.52403|0.52839|0.52179|0.51836|0.52071|0.52665|0.52641|0.51957|0.54019|0.60297|0.60543|0.60301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02831|0.03314|0.02954|0.0295|0.03331|0.03802|0.03544|0.05019|0.04521|0.03741|0.04051|0.03834|0.04095|0.06622|0.06745|0.06321|0.05752|0.05671|0.05392|0.05972|0.05994|0.02405|0.02964|0.03446|-0.03465|-0.03103|-0.02925|-0.03229|-0.03156|-0.03561|-0.03605|-0.0491|-0.04651|-0.03693|-0.03608|-0.0353|-0.04127|-0.06673|-0.06279|-0.07149|-0.066|-0.06726|-0.05823|-0.05263|-0.04298|-0.01712|-0.03715|-0.03156|220|238|187|166|181|200|253|331|279|239|215|199|236|307|352|349|352|345|341|332|61|116|135|156|||||||||||||||||||||||||
2023-06-07 20:10:19|OP.D.SPX2.4000C.IP|11386|2023-06-05 20:46:20|2023-06-05 23:59:50|276.18|0|0.65447|2023-06-06|0.62255|19|0.527714|7|-1.05248|17|2023-06-06|0.72242|0.7138|0.70831|0.71113|0.70752|0.70757|0.65388|0.64102|0.64316|0.64981|0.65019|0.64653|0.64785|0.65349|0.63465|0.6262|0.63187|0.64116|0.63959|0.62255|0.63651|0.68406|0.68972|0.68407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06091|0.07078|0.06234|0.06093|0.06829|0.07945|0.07562|0.10663|0.09779|0.07766|0.08616|0.08037|0.09098|0.13597|0.14287|0.12479|0.11848|0.11998|0.11558|0.12358|0.1234|0.04906|0.06092|0.07507|-0.07239|-0.06539|-0.06249|-0.06783|-0.06595|-0.07547|-0.07804|-0.10263|-0.09812|-0.07859|-0.07809|-0.07545|-0.08909|-0.14863|-0.13233|-0.14723|-0.13449|-0.13947|-0.11965|-0.11022|-0.08841|-0.03653|-0.0773|-0.06183|219|237|188|162|183|199|254|331|280|239|214|199|240|307|354|349|350|343|341|331|62|116|135|157|||||||||||||||||||||||||
2023-06-07 20:10:20|OP.D.SPX2.4000C.IP|10530|2023-06-06 01:40:40|2023-06-06 23:59:50|293.32|0|0.64926|2023-06-06|0.62255|19|0.527714|7|-1.05248|17|2023-06-06|0.72242|0.7138|0.70831|0.71113|0.70752|0.70757|0.65388|0.64102|0.64316|0.64981|0.65019|0.64653|0.64785|0.65349|0.63465|0.6262|0.63187|0.64116|0.63959|0.62255|0.63651|0.68406|0.68972|0.68407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06091|0.07078|0.06234|0.06093|0.06829|0.07945|0.07562|0.10663|0.09779|0.07766|0.08616|0.08037|0.09098|0.13597|0.14287|0.12479|0.11848|0.11998|0.11558|0.12358|0.1234|0.04906|0.06092|0.07507|-0.07239|-0.06539|-0.06249|-0.06783|-0.06595|-0.07547|-0.07804|-0.10263|-0.09812|-0.07859|-0.07809|-0.07545|-0.08909|-0.14863|-0.13233|-0.14723|-0.13449|-0.13947|-0.11965|-0.11022|-0.08841|-0.03653|-0.0773|-0.06183|219|237|188|162|183|199|254|331|280|239|214|199|240|307|354|349|350|343|341|331|62|116|135|157|||||||||||||||||||||||||
2023-06-07 20:10:20|OP.D.SPX3.4000C.IP|11410|2023-06-05 20:46:20|2023-06-05 23:59:50|365.9|0|0.62326|2023-06-06|0.58679|15|0.323839|15|-0.658758|17|2023-06-06|0.7095|0.7033|0.69965|0.70137|0.69917|0.69926|0.60837|0.5923|0.59354|0.59756|0.59782|0.59577|0.59655|0.60113|0.5912|0.58679|0.59078|0.59781|0.59725|0.58742|0.61551|0.69021|0.69387|0.69021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03764|0.04582|0.03853|0.03878|0.04389|0.05027|0.04977|0.06662|0.05914|0.04947|0.05334|0.04938|0.0531|0.08599|0.09079|0.0803|0.07538|0.07622|0.07236|0.07995|0.06948|0.03143|0.03912|0.04577|-0.04285|-0.04116|-0.03747|-0.0425|-0.04144|-0.04755|-0.04613|-0.0636|-0.05924|-0.04817|-0.04788|-0.04627|-0.05562|-0.08431|-0.0854|-0.09256|-0.08478|-0.08797|-0.07349|-0.06968|-0.05669|-0.02332|-0.04794|-0.03989|220|236|192|164|182|205|255|329|280|238|217|201|239|306|352|348|349|344|340|333|63|118|134|158|||||||||||||||||||||||||
2023-06-07 20:10:21|OP.D.SPX3.4000C.IP|5122|2023-06-07 00:00:00|2023-06-07 20:10:10|360.71|0|0.61441|2023-06-06|0.58679|15|0.323839|15|-0.658758|17|2023-06-06|0.7095|0.7033|0.69965|0.70137|0.69917|0.69926|0.60837|0.5923|0.59354|0.59756|0.59782|0.59577|0.59655|0.60113|0.5912|0.58679|0.59078|0.59781|0.59725|0.58742|0.61551|0.69021|0.69387|0.69021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03764|0.04582|0.03853|0.03878|0.04389|0.05027|0.04977|0.06662|0.05914|0.04947|0.05334|0.04938|0.0531|0.08599|0.09079|0.0803|0.07538|0.07622|0.07236|0.07995|0.06948|0.03143|0.03912|0.04577|-0.04285|-0.04116|-0.03747|-0.0425|-0.04144|-0.04755|-0.04613|-0.0636|-0.05924|-0.04817|-0.04788|-0.04627|-0.05562|-0.08431|-0.0854|-0.09256|-0.08478|-0.08797|-0.07349|-0.06968|-0.05669|-0.02332|-0.04794|-0.03989|220|236|192|164|182|205|255|329|280|238|217|201|239|306|352|348|349|344|340|333|63|118|134|158|||||||||||||||||||||||||
2023-06-07 20:10:22|OP.D.SPX5.4250C.IP|11398|2023-06-05 20:46:20|2023-06-05 23:59:50|259.32|0|0.95924|2023-06-06|0.90314|15|0.569454|15|-0.743228|15|2023-06-06|1.078|1.06951|1.06407|1.0669|1.06333|1.06341|0.93602|0.91081|0.91283|0.91955|0.91997|0.91658|0.91782|0.92792|0.91176|0.90314|0.90899|0.92669|0.92663|0.90955|0.94413|1.05338|1.05949|1.05349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.0471|0.04238|0.04233|0.0476|0.05329|0.05047|0.07106|0.06276|0.05369|0.05735|0.05012|0.05851|0.09425|0.09657|0.09142|0.0812|0.08137|0.0777|0.08542|0.08564|0.03387|0.04193|0.04944|-0.04845|-0.04332|-0.04178|-0.04674|-0.04547|-0.04989|-0.05064|-0.06962|-0.06564|-0.05173|-0.05154|-0.05098|-0.05919|-0.09634|-0.08799|-0.10343|-0.0953|-0.094|-0.08272|-0.07584|-0.06036|-0.02549|-0.05112|-0.04389|222|237|190|166|178|200|253|331|279|238|214|202|236|308|352|348|352|345|341|332|61|116|137|156|||||||||||||||||||||||||
2023-06-07 20:10:23|OP.D.SPX2.4250C.IP|11462|2023-06-05 20:46:20|2023-06-05 23:59:50|50.62|0|3.46716|2023-06-06|3.12829|19|1.819237|7|-2.331376|17|2023-06-06|3.92013|3.75435|3.65761|3.71039|3.65235|3.65725|3.50386|3.39091|3.43401|3.56013|3.57181|3.50705|3.53568|3.66459|3.32467|3.1682|3.26691|3.43827|3.41332|3.12829|3.17962|3.38838|3.4908|3.39492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21077|0.23736|0.21242|0.21581|0.24054|0.26045|0.26337|0.35678|0.33607|0.26919|0.30542|0.28488|0.29846|0.47905|0.49806|0.43823|0.41063|0.41961|0.40839|0.41367|0.42059|0.16175|0.2208|0.26045|-0.24742|-0.21751|-0.19484|-0.23044|-0.2183|-0.24672|-0.25195|-0.35366|-0.32791|-0.26561|-0.2729|-0.26272|-0.31618|-0.51139|-0.44795|-0.50877|-0.45619|-0.44833|-0.39792|-0.36813|-0.30613|-0.1282|-0.2499|-0.21911|224|236|192|166|182|201|256|332|282|239|215|202|243|308|353|349|349|343|340|331|65|120|137|157|||||||||||||||||||||||||
2023-06-07 20:10:23|OP.D.SPX5.4250C.IP|5117|2023-06-07 00:00:00|2023-06-07 20:10:10|251.54|0|0.94939|2023-06-06|0.90314|15|0.569454|15|-0.743228|15|2023-06-06|1.078|1.06951|1.06407|1.0669|1.06333|1.06341|0.93602|0.91081|0.91283|0.91955|0.91997|0.91658|0.91782|0.92792|0.91176|0.90314|0.90899|0.92669|0.92663|0.90955|0.94413|1.05338|1.05949|1.05349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.0471|0.04238|0.04233|0.0476|0.05329|0.05047|0.07106|0.06276|0.05369|0.05735|0.05012|0.05851|0.09425|0.09657|0.09142|0.0812|0.08137|0.0777|0.08542|0.08564|0.03387|0.04193|0.04944|-0.04845|-0.04332|-0.04178|-0.04674|-0.04547|-0.04989|-0.05064|-0.06962|-0.06564|-0.05173|-0.05154|-0.05098|-0.05919|-0.09634|-0.08799|-0.10343|-0.0953|-0.094|-0.08272|-0.07584|-0.06036|-0.02549|-0.05112|-0.04389|222|237|190|166|178|200|253|331|279|238|214|202|236|308|352|348|352|345|341|332|61|116|137|156|||||||||||||||||||||||||
2023-06-07 20:10:24|OP.D.SPX3.4250C.IP|11412|2023-06-05 20:46:20|2023-06-05 23:59:50|164.66|0|1.37987|2023-06-06|1.28599|15|0.840884|15|-1.108729|17|2023-06-06|1.5752|1.55096|1.53726|1.54365|1.53568|1.53611|1.34133|1.29717|1.30175|1.31638|1.31735|1.30996|1.31297|1.33431|1.30083|1.28599|1.30205|1.33331|1.33233|1.29689|1.35496|1.52082|1.53448|1.52107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06107|0.07653|0.06476|0.0638|0.07165|0.08292|0.08785|0.1101|0.09874|0.08063|0.08691|0.08504|0.08646|0.14034|0.15122|0.1356|0.12551|0.12695|0.12004|0.1343|0.11762|0.05138|0.06564|0.07658|-0.07531|-0.06701|-0.06279|-0.06993|-0.06783|-0.07748|-0.07735|-0.10713|-0.09706|-0.08061|-0.07781|-0.07332|-0.0928|-0.14694|-0.14132|-0.15391|-0.14499|-0.14741|-0.12419|-0.11631|-0.09397|-0.03908|-0.08119|-0.06743|223|237|191|165|183|202|254|330|279|239|214|201|239|307|352|348|349|344|340|333|62|119|136|158|||||||||||||||||||||||||
2023-06-07 20:10:25|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-06|3.12829|19|1.819237|7|-2.331376|17|2023-06-06|3.92013|3.75435|3.65761|3.71039|3.65235|3.65725|3.50386|3.39091|3.43401|3.56013|3.57181|3.50705|3.53568|3.66459|3.32467|3.1682|3.26691|3.43827|3.41332|3.12829|3.17962|3.38838|3.4908|3.39492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21077|0.23736|0.21242|0.21581|0.24054|0.26045|0.26337|0.35678|0.33607|0.26919|0.30542|0.28488|0.29846|0.47905|0.49806|0.43823|0.41063|0.41961|0.40839|0.41367|0.42059|0.16175|0.2208|0.26045|-0.24742|-0.21751|-0.19484|-0.23044|-0.2183|-0.24672|-0.25195|-0.35366|-0.32791|-0.26561|-0.2729|-0.26272|-0.31618|-0.51139|-0.44795|-0.50877|-0.45619|-0.44833|-0.39792|-0.36813|-0.30613|-0.1282|-0.2499|-0.21911|224|236|192|166|182|201|256|332|282|239|215|202|243|308|353|349|349|343|340|331|65|120|137|157|||||||||||||||||||||||||
2023-06-07 20:10:26|OP.D.SPX5.4500C.IP|11397|2023-06-05 20:46:20|2023-06-05 23:59:50|110.26|0|2.25591|2023-06-06|2.09118|15|0.907809|15|-1.692992|15|2023-06-06|2.53347|2.50335|2.48414|2.49428|2.48169|2.48214|2.19129|2.11565|2.12285|2.1466|2.14814|2.13621|2.14074|2.17441|2.11756|2.09118|2.11633|2.19682|2.19963|2.13829|2.21382|2.46875|2.49068|2.46928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|0.0714|0.06257|0.06361|0.07169|0.08005|0.07697|0.10711|0.09731|0.08046|0.08782|0.08278|0.08741|0.1383|0.14754|0.1401|0.12272|0.1233|0.11734|0.12939|0.13156|0.05245|0.06333|0.0751|-0.0709|-0.06703|-0.0632|-0.07011|-0.06799|-0.07698|-0.07584|-0.10618|-0.09828|-0.07937|-0.07709|-0.07787|-0.08801|-0.14137|-0.13189|-0.16216|-0.14868|-0.14497|-0.12904|-0.11435|-0.09218|-0.03657|-0.07742|-0.06662|220|238|190|166|181|201|253|331|279|237|216|199|236|308|352|348|352|346|341|332|61|116|136|156|||||||||||||||||||||||||
2023-06-07 20:10:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-06|1.28599|15|0.840884|15|-1.108729|17|2023-06-06|1.5752|1.55096|1.53726|1.54365|1.53568|1.53611|1.34133|1.29717|1.30175|1.31638|1.31735|1.30996|1.31297|1.33431|1.30083|1.28599|1.30205|1.33331|1.33233|1.29689|1.35496|1.52082|1.53448|1.52107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06107|0.07653|0.06476|0.0638|0.07165|0.08292|0.08785|0.1101|0.09874|0.08063|0.08691|0.08504|0.08646|0.14034|0.15122|0.1356|0.12551|0.12695|0.12004|0.1343|0.11762|0.05138|0.06564|0.07658|-0.07531|-0.06701|-0.06279|-0.06993|-0.06783|-0.07748|-0.07735|-0.10713|-0.09706|-0.08061|-0.07781|-0.07332|-0.0928|-0.14694|-0.14132|-0.15391|-0.14499|-0.14741|-0.12419|-0.11631|-0.09397|-0.03908|-0.08119|-0.06743|223|237|191|165|183|202|254|330|279|239|214|201|239|307|352|348|349|344|340|333|62|119|136|158|||||||||||||||||||||||||
2023-06-07 20:10:26|OP.D.SPX2.4500C.IP|1716|2023-06-05 20:46:30|2023-06-05 20:55:30||0|1883.19186|2023-06-06|731.22381|7|100|12|-66.666667|13|2023-06-06|||||||1174.21236|731.22381|884.6988|1807.61749|2188.26706|1615.9079|2336.48057|3721.32713|825.18762|1641.70191|4619.24755|10000||5306.66667|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||12.65422|8.2086|9.18743|19.38492|22.59524|19.7619|30.63988|37.90373|8.28673|15.99049|52.48016|||68.51852|||||||||||-11.5873|-7.75427|-8.50915|-16.30423|-20.06803|-14.70018|-18.40278|-33.31255|-8.1059|-11.25986|-27.05215|||-30|||||84|212|159|102|97|91|116|133|278|209|83|2|100|||||||||||||||||||||||||
2023-06-07 20:10:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-06|2.09118|15|0.907809|15|-1.692992|15|2023-06-06|2.53347|2.50335|2.48414|2.49428|2.48169|2.48214|2.19129|2.11565|2.12285|2.1466|2.14814|2.13621|2.14074|2.17441|2.11756|2.09118|2.11633|2.19682|2.19963|2.13829|2.21382|2.46875|2.49068|2.46928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|0.0714|0.06257|0.06361|0.07169|0.08005|0.07697|0.10711|0.09731|0.08046|0.08782|0.08278|0.08741|0.1383|0.14754|0.1401|0.12272|0.1233|0.11734|0.12939|0.13156|0.05245|0.06333|0.0751|-0.0709|-0.06703|-0.0632|-0.07011|-0.06799|-0.07698|-0.07584|-0.10618|-0.09828|-0.07937|-0.07709|-0.07787|-0.08801|-0.14137|-0.13189|-0.16216|-0.14868|-0.14497|-0.12904|-0.11435|-0.09218|-0.03657|-0.07742|-0.06662|220|238|190|166|181|201|253|331|279|237|216|199|236|308|352|348|352|346|341|332|61|116|136|156|||||||||||||||||||||||||
2023-06-07 20:10:28|OP.D.SPX3.4500C.IP|11431|2023-06-05 20:46:20|2023-06-05 23:59:50|39.29|0|5.31814|2023-06-06|5.12699|16|2.63092|6|-2.093986|16|2023-06-06|5.12837|5.12885|5.62274|5.7057|5.12757|6.06409|5.12835|5.41375|5.12744|5.52459|5.57013|5.59816|5.12749|5.43769|5.12794|5.12754|5.12699|5.12735|5.12709|5.12767|5.1297|7.62195|5.12825|5.12764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11001|0.13802|0.11476|0.11234|0.12288|0.14027|0.1767|0.19126|0.1715|0.14584|0.15933|0.14567|0.15304|0.25084|0.27131|0.23841|0.22462|0.23267|0.21888|0.24598|0.21252|0.09997|0.11818|0.14285|-0.13087|-0.11785|-0.11048|-0.12779|-0.12419|-0.13759|-0.1412|-0.18679|-0.17331|-0.1398|-0.13987|-0.13466|-0.1614|-0.26348|-0.25841|-0.28415|-0.27631|-0.26718|-0.22426|-0.21305|-0.17375|-0.07789|-0.14833|-0.12414|221|237|192|165|180|203|253|331|280|239|215|201|240|307|352|348|349|344|341|333|61|114|135|156|||||||||||||||||||||||||
2023-06-07 20:10:28|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-06|731.22381|7|100|12|-66.666667|13|2023-06-06|||||||1174.21236|731.22381|884.6988|1807.61749|2188.26706|1615.9079|2336.48057|3721.32713|825.18762|1641.70191|4619.24755|10000||5306.66667|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||12.65422|8.2086|9.18743|19.38492|22.59524|19.7619|30.63988|37.90373|8.28673|15.99049|52.48016|||68.51852|||||||||||-11.5873|-7.75427|-8.50915|-16.30423|-20.06803|-14.70018|-18.40278|-33.31255|-8.1059|-11.25986|-27.05215|||-30|||||84|212|159|102|97|91|116|133|278|209|83|2|100|||||||||||||||||||||||||
2023-06-07 20:10:29|OP.D.SPX5.4000P.IP|11383|2023-06-05 20:46:20|2023-06-05 23:59:50|92.91|0|2.84593|2023-06-06|2.56035|10|1.366181|15|-1.5587|15|2023-06-06|3.01961|3.04755|3.066|3.05775|3.07034|3.07089|2.64193|2.58681|2.58122|2.56087|2.56035|2.57181|2.56862|2.608|2.68509|2.70935|2.69141|2.7222|2.73854|2.79817|2.9424|3.30501|3.284|3.30682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.04919|0.04693|0.05136|0.05032|0.05761|0.05596|0.07877|0.07382|0.05798|0.05789|0.05649|0.06609|0.10726|0.10119|0.12592|0.10495|0.10955|0.0942|0.08649|0.07038|0.02886|0.06172|0.05186|-0.04559|-0.05288|-0.04789|-0.04739|-0.05339|-0.05954|-0.05664|-0.07859|-0.07126|-0.05827|-0.06312|-0.06011|-0.06326|-0.10986|-0.10883|-0.11137|-0.10139|-0.0912|-0.08723|-0.09718|-0.1005|-0.03998|-0.04689|-0.05581|220|238|187|166|181|200|253|331|279|239|215|199|236|307|352|349|352|345|341|332|61|113|135|156|||||||||||||||||||||||||
2023-06-07 20:10:29|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-06|5.12699|16|2.63092|6|-2.093986|16|2023-06-06|5.12837|5.12885|5.62274|5.7057|5.12757|6.06409|5.12835|5.41375|5.12744|5.52459|5.57013|5.59816|5.12749|5.43769|5.12794|5.12754|5.12699|5.12735|5.12709|5.12767|5.1297|7.62195|5.12825|5.12764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11001|0.13802|0.11476|0.11234|0.12288|0.14027|0.1767|0.19126|0.1715|0.14584|0.15933|0.14567|0.15304|0.25084|0.27131|0.23841|0.22462|0.23267|0.21888|0.24598|0.21252|0.09997|0.11818|0.14285|-0.13087|-0.11785|-0.11048|-0.12779|-0.12419|-0.13759|-0.1412|-0.18679|-0.17331|-0.1398|-0.13987|-0.13466|-0.1614|-0.26348|-0.25841|-0.28415|-0.27631|-0.26718|-0.22426|-0.21305|-0.17375|-0.07789|-0.14833|-0.12414|221|237|192|165|180|203|253|331|280|239|215|201|240|307|352|348|349|344|341|333|61|114|135|156|||||||||||||||||||||||||
2023-06-07 20:10:30|OP.D.SPX2.4000P.IP|6610|2023-06-05 20:46:30|2023-06-05 23:59:40|0.6|0|675.86605|2023-06-06|130.8969|9|100|21|-50|23|2023-06-06|244.13761|278.58373|309.52596|302.14613|337.86628|344.94836|173.74887|187.46074|186.27129|130.8969|131.38386|140.87605|141.5753|142.85465|213.17152|220.34375|184.75637|162.65019|170.59351|275.44311|1084.16943|6371.79487|2806.25|9180.20833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75306|2.02874|2.26929|2.21809|2.39845|2.45028|1.70089|1.88303|2.07249|1.84053|1.31913|1.42983|1.42578|1.79827|2.28655|3.30082|2.10982|2.18377|1.88422|3.02031|3.85185|62.5|23.76984|44.44444|-1.71222|-1.95315|-2.16785|-2.1064|-2.39391|-2.59503|-1.57879|-2.00569|-1.85611|-1.30031|-1.31967|-1.50989|-1.44084|-1.77414|-2.27022|-2.48938|-1.82019|-1.7503|-1.8057|-2.89191|-4.69136|-29.16667|-19|-27.77778|111|135|105|79|108|94|129|214|163|142|128|127|158|246|291|253|272|281|255|231|31|26|48|32|||||||||||||||||||||||||
2023-06-07 20:10:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-06|2.56035|10|1.366181|15|-1.5587|15|2023-06-06|3.01961|3.04755|3.066|3.05775|3.07034|3.07089|2.64193|2.58681|2.58122|2.56087|2.56035|2.57181|2.56862|2.608|2.68509|2.70935|2.69141|2.7222|2.73854|2.79817|2.9424|3.30501|3.284|3.30682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.04919|0.04693|0.05136|0.05032|0.05761|0.05596|0.07877|0.07382|0.05798|0.05789|0.05649|0.06609|0.10726|0.10119|0.12592|0.10495|0.10955|0.0942|0.08649|0.07038|0.02886|0.06172|0.05186|-0.04559|-0.05288|-0.04789|-0.04739|-0.05339|-0.05954|-0.05664|-0.07859|-0.07126|-0.05827|-0.06312|-0.06011|-0.06326|-0.10986|-0.10883|-0.11137|-0.10139|-0.0912|-0.08723|-0.09718|-0.1005|-0.03998|-0.04689|-0.05581|220|238|187|166|181|200|253|331|279|239|215|199|236|307|352|349|352|345|341|332|61|113|135|156|||||||||||||||||||||||||
2023-06-07 20:10:32|OP.D.SPX3.4000P.IP|11443|2023-06-05 20:46:20|2023-06-05 23:59:50|48.09|0|5.36415|2023-06-06|4.48764|10|2.145359|15|-1.254597|14|2023-06-06|5.55459|5.92612|5.62167|5.70332|5.12878|5.59852|4.64593|4.55959|4.5444|4.48847|4.48764|4.52013|4.51377|4.55424|4.77806|4.88708|4.86835|4.89365|4.93452|5.10533|9.57513|14.43054|7.87712|7.49913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08735|0.07763|0.0734|0.08307|0.08115|0.09001|0.1215|0.12257|0.11269|0.09363|0.09249|0.08932|0.1057|0.16151|0.16451|0.19856|0.16753|0.17258|0.14661|0.13918|0.10929|0.04628|0.09416|0.07854|-0.06576|-0.08431|-0.07384|-0.07091|-0.08305|-0.09324|-0.08678|-0.12695|-0.11469|-0.09337|-0.09863|-0.09523|-0.10157|-0.17297|-0.18558|-0.16372|-0.14563|-0.14936|-0.14167|-0.15948|-0.14038|-0.07491|-0.07194|-0.08955|221|238|192|165|180|202|255|329|280|238|217|201|239|306|352|348|349|344|340|333|64|102|138|160|||||||||||||||||||||||||
2023-06-07 20:10:32|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-06|130.8969|9|100|21|-50|23|2023-06-06|244.13761|278.58373|309.52596|302.14613|337.86628|344.94836|173.74887|187.46074|186.27129|130.8969|131.38386|140.87605|141.5753|142.85465|213.17152|220.34375|184.75637|162.65019|170.59351|275.44311|1084.16943|6371.79487|2806.25|9180.20833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75306|2.02874|2.26929|2.21809|2.39845|2.45028|1.70089|1.88303|2.07249|1.84053|1.31913|1.42983|1.42578|1.79827|2.28655|3.30082|2.10982|2.18377|1.88422|3.02031|3.85185|62.5|23.76984|44.44444|-1.71222|-1.95315|-2.16785|-2.1064|-2.39391|-2.59503|-1.57879|-2.00569|-1.85611|-1.30031|-1.31967|-1.50989|-1.44084|-1.77414|-2.27022|-2.48938|-1.82019|-1.7503|-1.8057|-2.89191|-4.69136|-29.16667|-19|-27.77778|111|135|105|79|108|94|129|214|163|142|128|127|158|246|291|253|272|281|255|231|31|26|48|32|||||||||||||||||||||||||
2023-06-07 20:10:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-06|4.48764|10|2.145359|15|-1.254597|14|2023-06-06|5.55459|5.92612|5.62167|5.70332|5.12878|5.59852|4.64593|4.55959|4.5444|4.48847|4.48764|4.52013|4.51377|4.55424|4.77806|4.88708|4.86835|4.89365|4.93452|5.10533|9.57513|14.43054|7.87712|7.49913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08735|0.07763|0.0734|0.08307|0.08115|0.09001|0.1215|0.12257|0.11269|0.09363|0.09249|0.08932|0.1057|0.16151|0.16451|0.19856|0.16753|0.17258|0.14661|0.13918|0.10929|0.04628|0.09416|0.07854|-0.06576|-0.08431|-0.07384|-0.07091|-0.08305|-0.09324|-0.08678|-0.12695|-0.11469|-0.09337|-0.09863|-0.09523|-0.10157|-0.17297|-0.18558|-0.16372|-0.14563|-0.14936|-0.14167|-0.15948|-0.14038|-0.07491|-0.07194|-0.08955|221|238|192|165|180|202|255|329|280|238|217|201|239|306|352|348|349|344|340|333|64|102|138|160|||||||||||||||||||||||||
2023-06-07 20:10:33|OP.D.SPX5.4250P.IP|11398|2023-06-05 20:46:20|2023-06-05 23:59:50|146.44|0|1.78249|2023-06-06|1.62828|10|1.05241|15|-1.195025|15|2023-06-06|1.91586|1.93349|1.94515|1.93975|1.94764|1.9479|1.67735|1.64564|1.64193|1.62873|1.62828|1.63546|1.63335|1.63873|1.68245|1.6981|1.68662|1.69694|1.70551|1.7427|1.83202|2.05632|2.04301|2.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05624|0.05036|0.047|0.05043|0.05088|0.05891|0.05769|0.07881|0.07336|0.05842|0.05886|0.05829|0.06757|0.10811|0.10042|0.12283|0.10604|0.10811|0.09528|0.0872|0.07244|0.02979|0.05935|0.05062|-0.04624|-0.0534|-0.0474|-0.04828|-0.05457|-0.05918|-0.05728|-0.08065|-0.07057|-0.05926|-0.065|-0.05574|-0.06451|-0.10912|-0.11032|-0.10865|-0.09857|-0.09184|-0.0885|-0.09851|-0.09963|-0.04037|-0.04993|-0.05692|222|237|190|166|178|200|253|331|279|238|214|202|236|308|352|348|352|345|341|332|61|116|137|156|||||||||||||||||||||||||
2023-06-07 20:10:35|OP.D.SPX5.4250P.IP|5117|2023-06-07 00:00:00|2023-06-07 20:10:10|139.16|0|1.80015|2023-06-06|1.62828|10|1.05241|15|-1.195025|15|2023-06-06|1.91586|1.93349|1.94515|1.93975|1.94764|1.9479|1.67735|1.64564|1.64193|1.62873|1.62828|1.63546|1.63335|1.63873|1.68245|1.6981|1.68662|1.69694|1.70551|1.7427|1.83202|2.05632|2.04301|2.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05624|0.05036|0.047|0.05043|0.05088|0.05891|0.05769|0.07881|0.07336|0.05842|0.05886|0.05829|0.06757|0.10811|0.10042|0.12283|0.10604|0.10811|0.09528|0.0872|0.07244|0.02979|0.05935|0.05062|-0.04624|-0.0534|-0.0474|-0.04828|-0.05457|-0.05918|-0.05728|-0.08065|-0.07057|-0.05926|-0.065|-0.05574|-0.06451|-0.10912|-0.11032|-0.10865|-0.09857|-0.09184|-0.0885|-0.09851|-0.09963|-0.04037|-0.04993|-0.05692|222|237|190|166|178|200|253|331|279|238|214|202|236|308|352|348|352|345|341|332|61|116|137|156|||||||||||||||||||||||||
2023-06-07 20:10:35|OP.D.SPX2.4250P.IP|11486|2023-06-05 20:46:20|2023-06-05 23:59:50|25.04|0|5.97072|2023-06-06|5.12752|17|5.587669|15|-3.388973|19|2023-06-06|5.66158|5.93553|6.14682|6.059|6.22122|6.23883|5.57644|5.12756|6.46725|5.52857|7.71333|6.53046|5.5234|5.43751|5.16674|5.18445|5.14974|5.12752|5.40947|5.34571|6.49032|8.39606|8.05878|8.46811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31562|0.30162|0.27726|0.31072|0.30187|0.34799|0.34109|0.4616|0.43879|0.34425|0.34196|0.33498|0.40048|0.62784|0.61321|0.77157|0.63323|0.6101|0.54716|0.56519|0.46494|0.19621|0.40637|0.34119|-0.2711|-0.31126|-0.27513|-0.28572|-0.32322|-0.33493|-0.32696|-0.45406|-0.43724|-0.3331|-0.37581|-0.34578|-0.36936|-0.58747|-0.666|-0.60542|-0.56113|-0.54252|-0.52945|-0.64437|-0.63419|-0.26431|-0.31904|-0.41221|224|236|192|166|182|201|255|331|284|238|220|203|240|307|352|349|349|343|341|330|65|119|137|157|||||||||||||||||||||||||
2023-06-07 20:10:36|OP.D.SPX2.4250P.IP|5158|2023-06-07 00:00:00|2023-06-07 20:10:10|20.07|0|6.12459|2023-06-06|5.12752|17|5.587669|15|-3.388973|19|2023-06-06|5.66158|5.93553|6.14682|6.059|6.22122|6.23883|5.57644|5.12756|6.46725|5.52857|7.71333|6.53046|5.5234|5.43751|5.16674|5.18445|5.14974|5.12752|5.40947|5.34571|6.49032|8.39606|8.05878|8.46811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31562|0.30162|0.27726|0.31072|0.30187|0.34799|0.34109|0.4616|0.43879|0.34425|0.34196|0.33498|0.40048|0.62784|0.61321|0.77157|0.63323|0.6101|0.54716|0.56519|0.46494|0.19621|0.40637|0.34119|-0.2711|-0.31126|-0.27513|-0.28572|-0.32322|-0.33493|-0.32696|-0.45406|-0.43724|-0.3331|-0.37581|-0.34578|-0.36936|-0.58747|-0.666|-0.60542|-0.56113|-0.54252|-0.52945|-0.64437|-0.63419|-0.26431|-0.31904|-0.41221|224|236|192|166|182|201|255|331|284|238|220|203|240|307|352|349|349|343|341|330|65|119|137|157|||||||||||||||||||||||||
2023-06-07 20:10:36|OP.D.SPX3.4250P.IP|11412|2023-06-05 20:46:20|2023-06-05 23:59:50|96.78|0|2.53656|2023-06-06|2.24442|10|1.535301|15|-0.83691|14|2023-06-06|2.69475|2.72897|2.75313|2.74115|2.75903|2.75933|2.32987|2.28171|2.27354|2.24526|2.24442|2.25998|2.25608|2.26331|2.36499|2.41308|2.39757|2.39254|2.40853|2.50046|2.67317|3.02949|2.99824|3.03182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08693|0.08001|0.07306|0.08249|0.08169|0.09141|0.11104|0.12436|0.11249|0.09264|0.09186|0.08905|0.10653|0.16726|0.16052|0.18932|0.16855|0.17334|0.14526|0.13913|0.11666|0.04848|0.09537|0.08197|-0.07151|-0.08818|-0.07742|-0.07539|-0.08243|-0.09518|-0.08894|-0.12589|-0.11258|-0.09151|-0.09638|-0.09092|-0.10026|-0.16588|-0.18331|-0.15782|-0.15594|-0.1475|-0.14107|-0.16253|-0.14028|-0.06662|-0.07845|-0.09326|223|237|191|165|183|202|254|330|279|239|214|201|239|307|352|348|349|344|340|333|62|119|136|158|||||||||||||||||||||||||
2023-06-07 20:10:37|OP.D.SPX3.4250P.IP|5118|2023-06-07 00:00:00|2023-06-07 20:10:20|90.52|0|2.58936|2023-06-06|2.24442|10|1.535301|15|-0.83691|14|2023-06-06|2.69475|2.72897|2.75313|2.74115|2.75903|2.75933|2.32987|2.28171|2.27354|2.24526|2.24442|2.25998|2.25608|2.26331|2.36499|2.41308|2.39757|2.39254|2.40853|2.50046|2.67317|3.02949|2.99824|3.03182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08693|0.08001|0.07306|0.08249|0.08169|0.09141|0.11104|0.12436|0.11249|0.09264|0.09186|0.08905|0.10653|0.16726|0.16052|0.18932|0.16855|0.17334|0.14526|0.13913|0.11666|0.04848|0.09537|0.08197|-0.07151|-0.08818|-0.07742|-0.07539|-0.08243|-0.09518|-0.08894|-0.12589|-0.11258|-0.09151|-0.09638|-0.09092|-0.10026|-0.16588|-0.18331|-0.15782|-0.15594|-0.1475|-0.14107|-0.16253|-0.14028|-0.06662|-0.07845|-0.09326|223|237|191|165|183|202|254|330|279|239|214|201|239|307|352|348|349|344|340|333|62|119|136|158|||||||||||||||||||||||||
2023-06-07 20:10:38|OP.D.SPX5.4500P.IP|11397|2023-06-05 20:46:20|2023-06-05 23:59:50|247.38|0|1.0451|2023-06-06|0.96677|10|0.749712|17|-0.694159|15|2023-06-06|1.13386|1.14347|1.14981|1.14676|1.15103|1.15109|0.99307|0.97654|0.97442|0.96709|0.96677|0.97069|0.96944|0.96702|0.98868|0.99851|0.99311|0.99299|0.99659|1.01658|1.06789|1.19775|1.19048|1.19802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.04596|0.04368|0.04838|0.04711|0.05404|0.05224|0.07333|0.06867|0.05439|0.05384|0.05291|0.06213|0.0962|0.09194|0.10884|0.09887|0.10235|0.08957|0.08137|0.06601|0.02793|0.05761|0.04707|-0.04167|-0.04932|-0.04485|-0.04458|-0.04986|-0.05625|-0.05235|-0.07422|-0.06678|-0.05469|-0.06041|-0.05648|-0.05827|-0.09575|-0.1029|-0.09667|-0.08914|-0.08419|-0.08089|-0.08975|-0.0914|-0.03488|-0.04439|-0.05252|220|238|190|166|181|201|253|331|279|237|216|199|236|308|352|348|352|346|341|332|61|116|136|156|||||||||||||||||||||||||
2023-06-07 20:10:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:38|OP.D.SPX5.4500P.IP|10907|2023-06-06 00:00:20|2023-06-06 23:59:50|233.14|0|1.04092|2023-06-06|0.96677|10|0.749712|17|-0.694159|15|2023-06-06|1.13386|1.14347|1.14981|1.14676|1.15103|1.15109|0.99307|0.97654|0.97442|0.96709|0.96677|0.97069|0.96944|0.96702|0.98868|0.99851|0.99311|0.99299|0.99659|1.01658|1.06789|1.19775|1.19048|1.19802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.04596|0.04368|0.04838|0.04711|0.05404|0.05224|0.07333|0.06867|0.05439|0.05384|0.05291|0.06213|0.0962|0.09194|0.10884|0.09887|0.10235|0.08957|0.08137|0.06601|0.02793|0.05761|0.04707|-0.04167|-0.04932|-0.04485|-0.04458|-0.04986|-0.05625|-0.05235|-0.07422|-0.06678|-0.05469|-0.06041|-0.05648|-0.05827|-0.09575|-0.1029|-0.09667|-0.08914|-0.08419|-0.08089|-0.08975|-0.0914|-0.03488|-0.04439|-0.05252|220|238|190|166|181|201|253|331|279|237|216|199|236|308|352|348|352|346|341|332|61|116|136|156|||||||||||||||||||||||||
2023-06-07 20:10:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:40|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:40|OP.D.SPX4.4250C.IP|11429|2023-06-05 20:46:20|2023-06-05 23:59:50|99.63|0|2.00243|2023-06-06|1.88749|15|0.880626|7|-1.82964|17|2023-06-06|2.19928|2.14686|2.11668|2.13118|2.11347|2.11436|1.98668|1.92572|1.93678|1.97298|1.97548|1.95749|1.96479|2.01597|1.93039|1.88749|1.92631|2.00306|1.99514|1.90299|1.93032|2.0535|2.08371|2.05447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10677|0.11589|0.11232|0.10496|0.11352|0.13175|0.12687|0.17803|0.1584|0.13421|0.14051|0.13253|0.14234|0.23725|0.24966|0.21999|0.20659|0.20796|0.19946|0.2142|0.21712|0.08566|0.11037|0.12459|-0.12223|-0.10658|-0.10331|-0.11813|-0.11461|-0.12882|-0.12588|-0.17487|-0.16139|-0.12974|-0.13169|-0.13386|-0.14001|-0.25812|-0.22657|-0.2474|-0.23226|-0.24057|-0.20565|-0.19708|-0.1536|-0.06528|-0.12245|-0.11259|218|236|193|165|179|201|255|330|281|239|215|200|240|305|351|349|352|346|340|332|63|117|136|155|||||||||||||||||||||||||
2023-06-07 20:10:41|OP.D.SPX4.4250C.IP|10938|2023-06-06 00:00:00|2023-06-06 23:59:50|107.68|0|1.99461|2023-06-06|1.88749|15|0.880626|7|-1.82964|17|2023-06-06|2.19928|2.14686|2.11668|2.13118|2.11347|2.11436|1.98668|1.92572|1.93678|1.97298|1.97548|1.95749|1.96479|2.01597|1.93039|1.88749|1.92631|2.00306|1.99514|1.90299|1.93032|2.0535|2.08371|2.05447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10677|0.11589|0.11232|0.10496|0.11352|0.13175|0.12687|0.17803|0.1584|0.13421|0.14051|0.13253|0.14234|0.23725|0.24966|0.21999|0.20659|0.20796|0.19946|0.2142|0.21712|0.08566|0.11037|0.12459|-0.12223|-0.10658|-0.10331|-0.11813|-0.11461|-0.12882|-0.12588|-0.17487|-0.16139|-0.12974|-0.13169|-0.13386|-0.14001|-0.25812|-0.22657|-0.2474|-0.23226|-0.24057|-0.20565|-0.19708|-0.1536|-0.06528|-0.12245|-0.11259|218|236|193|165|179|201|255|330|281|239|215|200|240|305|351|349|352|346|340|332|63|117|136|155|||||||||||||||||||||||||
2023-06-07 20:10:42|OP.D.SPX4.4250P.IP|11429|2023-06-05 20:46:20|2023-06-05 23:59:50|56.75|0|3.96536|2023-06-06|3.46249|10|2.253521|17|-1.177262|13|2023-06-06|3.8972|3.96452|4.01903|3.98994|4.03524|4.0372|3.58743|3.55957|3.53893|3.46413|3.46249|3.50413|3.49421|3.50524|3.77297|3.87943|3.83472|3.82476|3.84846|4.0863|4.28651|4.63271|4.55055|4.64033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14549|0.13242|0.13099|0.14339|0.13693|0.15709|0.15376|0.2162|0.1961|0.15521|0.15446|0.16082|0.17774|0.29878|0.28542|0.30933|0.28569|0.2984|0.25314|0.25494|0.199|0.08099|0.17301|0.14574|-0.12642|-0.13572|-0.13212|-0.12488|-0.14153|-0.16531|-0.15898|-0.21287|-0.1894|-0.15605|-0.16927|-0.15753|-0.15874|-0.28786|-0.3062|-0.27822|-0.26307|-0.25763|-0.24446|-0.27578|-0.27542|-0.11215|-0.13467|-0.16065|218|236|193|165|179|201|255|330|281|239|215|200|240|305|351|349|352|346|340|332|63|117|136|155|||||||||||||||||||||||||
2023-06-07 20:10:42|OP.D.SPX4.4250P.IP|10938|2023-06-06 00:00:00|2023-06-06 23:59:50|47.05|0|3.96657|2023-06-06|3.46249|10|2.253521|17|-1.177262|13|2023-06-06|3.8972|3.96452|4.01903|3.98994|4.03524|4.0372|3.58743|3.55957|3.53893|3.46413|3.46249|3.50413|3.49421|3.50524|3.77297|3.87943|3.83472|3.82476|3.84846|4.0863|4.28651|4.63271|4.55055|4.64033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14549|0.13242|0.13099|0.14339|0.13693|0.15709|0.15376|0.2162|0.1961|0.15521|0.15446|0.16082|0.17774|0.29878|0.28542|0.30933|0.28569|0.2984|0.25314|0.25494|0.199|0.08099|0.17301|0.14574|-0.12642|-0.13572|-0.13212|-0.12488|-0.14153|-0.16531|-0.15898|-0.21287|-0.1894|-0.15605|-0.16927|-0.15753|-0.15874|-0.28786|-0.3062|-0.27822|-0.26307|-0.25763|-0.24446|-0.27578|-0.27542|-0.11215|-0.13467|-0.16065|218|236|193|165|179|201|255|330|281|239|215|200|240|305|351|349|352|346|340|332|63|117|136|155|||||||||||||||||||||||||
2023-06-07 20:10:43|IR.D.02YEAR100.FWM.IP|8412|2023-06-05 20:45:40|2023-06-05 23:59:50|10273.8|66.2|0.00992|2023-06-06|0.01946|8|0.023361|8|-0.014609|4|2023-06-06|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01948|0.01948|24|20|17|14|49|23|30|40|36|45|56|61|94|210|81|90|92|70|90|119|126||39|11|0.00184|0.00227|0.00195|0.0017|0.003|0.00278|0.00258|0.00277|0.00336|0.00272|0.00249|0.00281|0.0031|0.00313|0.00292|0.00331|0.00298|0.00262|0.0026|0.00292|0.00297||0.0026|0.00195|-0.00227|-0.00243|-0.00223|-0.00243|-0.0032|-0.00216|-0.00261|-0.00245|-0.00292|-0.00239|-0.00243|-0.00311|-0.00318|-0.00349|-0.00309|-0.00292|-0.0023|-0.00266|-0.0026|-0.00268|-0.00252||-0.00195|-0.00195|43|57|46|24|84|74|136|171|186|110|82|83|171|185|141|135|88|80|88|68|104|31|28|||||||||||||||||||||||||
2023-06-07 20:10:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:43|IR.D.02YEAR100.FWM.IP|8270|2023-06-06 00:00:00|2023-06-06 23:59:30|10251.9|67|0.00993|2023-06-06|0.01946|8|0.023361|8|-0.014609|4|2023-06-06|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01948|0.01948|24|20|17|14|49|23|30|40|36|45|56|61|94|210|81|90|92|70|90|119|126||39|11|0.00184|0.00227|0.00195|0.0017|0.003|0.00278|0.00258|0.00277|0.00336|0.00272|0.00249|0.00281|0.0031|0.00313|0.00292|0.00331|0.00298|0.00262|0.0026|0.00292|0.00297||0.0026|0.00195|-0.00227|-0.00243|-0.00223|-0.00243|-0.0032|-0.00216|-0.00261|-0.00245|-0.00292|-0.00239|-0.00243|-0.00311|-0.00318|-0.00349|-0.00309|-0.00292|-0.0023|-0.00266|-0.0026|-0.00268|-0.00252||-0.00195|-0.00195|43|57|46|24|84|74|136|171|186|110|82|83|171|185|141|135|88|80|88|68|104|31|28|||||||||||||||||||||||||
2023-06-07 20:10:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:45|UB.D.HOODUS.CASH.IP|3178|2023-06-05 20:52:50|2023-06-05 23:59:40|938|3286.9|2.41238|2023-06-06|0.11031|19|0.568828|13|-0.574713|13|2023-06-06|||||||||50.92801||100|50.16722|35.35466|5.36378|0.99719|7.24476|2.70497|7.94516|2.60868|0.11031|60.06598|0.24188|50.1652|50.10965|||||||||199||20|174|1658|8173|6928|8939|7004|5407|8198|13228|53406|1714|86|189||||||||||||0.22346|0.11287|0.18422|0.12629|0.12501|0.1323|0.11111|0.11111|0.11044|||||||||||||-0.33582||||-0.19705|-0.19829|-0.11425|-0.12202|-0.12246|-0.1105||-0.11007|||||4|1|2|20|154|113|98|77|51|40|41|5|5|2|2|||||||||||||||||||||||||
2023-06-07 20:10:46|UB.D.HOODUS.CASH.IP|1362|2023-06-07 08:42:20|2023-06-07 20:10:10|938|2962.1|2.33517|2023-06-06|0.11031|19|0.568828|13|-0.574713|13|2023-06-06|||||||||50.92801||100|50.16722|35.35466|5.36378|0.99719|7.24476|2.70497|7.94516|2.60868|0.11031|60.06598|0.24188|50.1652|50.10965|||||||||199||20|174|1658|8173|6928|8939|7004|5407|8198|13228|53406|1714|86|189||||||||||||0.22346|0.11287|0.18422|0.12629|0.12501|0.1323|0.11111|0.11111|0.11044|||||||||||||-0.33582||||-0.19705|-0.19829|-0.11425|-0.12202|-0.12246|-0.1105||-0.11007|||||4|1|2|20|154|113|98|77|51|40|41|5|5|2|2|||||||||||||||||||||||||
2023-06-07 20:10:46|CS.D.EOSUSD.CFD.IP|10488|2023-06-05 20:45:40|2023-06-05 23:59:50|83.39|4.6|1.39964|2023-06-06|1.35411|20|0.487341|14|-0.495998|20|2023-06-06|1.4378|1.44275|1.43992|1.43076|1.42805|1.42798|1.43154|1.43219|1.43379|1.42995|1.4283|1.43278|1.44004|1.44312|1.41979|1.41295|1.41015|1.39346|1.3903|1.37968|1.35411|1.35471|1.35735|1.35545|4|4|3|2|3|3|3|3|2|3|2|3|7|6|7|6|4|4|2|5|6|3|2|3|0.02723|0.02457|0.02219|0.02097|0.02778|0.02306|0.02182|0.02095|0.02134|0.01787|0.02455|0.01849|0.04105|0.03117|0.04304|0.0288|0.03012|0.03225|0.01611|0.03054|0.04527|0.0261|0.02565|0.01956|-0.02371|-0.02008|-0.02116|-0.02086|-0.01937|-0.02234|-0.01884|-0.02441|-0.01609|-0.02384|-0.02175|-0.02072|-0.03794|-0.02909|-0.03834|-0.03005|-0.01908|-0.03007|-0.01665|-0.02641|-0.04614|-0.0282|-0.02074|-0.02341|173|214|172|98|146|141|143|157|117|116|112|182|291|328|340|291|279|289|180|237|323|191|133|208|||||||||||||||||||||||||
2023-06-07 20:10:47|CS.D.EOSUSD.CFD.IP|9885|2023-06-06 00:00:00|2023-06-06 23:59:50|88.47|4.7|1.39697|2023-06-06|1.35411|20|0.487341|14|-0.495998|20|2023-06-06|1.4378|1.44275|1.43992|1.43076|1.42805|1.42798|1.43154|1.43219|1.43379|1.42995|1.4283|1.43278|1.44004|1.44312|1.41979|1.41295|1.41015|1.39346|1.3903|1.37968|1.35411|1.35471|1.35735|1.35545|4|4|3|2|3|3|3|3|2|3|2|3|7|6|7|6|4|4|2|5|6|3|2|3|0.02723|0.02457|0.02219|0.02097|0.02778|0.02306|0.02182|0.02095|0.02134|0.01787|0.02455|0.01849|0.04105|0.03117|0.04304|0.0288|0.03012|0.03225|0.01611|0.03054|0.04527|0.0261|0.02565|0.01956|-0.02371|-0.02008|-0.02116|-0.02086|-0.01937|-0.02234|-0.01884|-0.02441|-0.01609|-0.02384|-0.02175|-0.02072|-0.03794|-0.02909|-0.03834|-0.03005|-0.01908|-0.03007|-0.01665|-0.02641|-0.04614|-0.0282|-0.02074|-0.02341|173|214|172|98|146|141|143|157|117|116|112|182|291|328|340|291|279|289|180|237|323|191|133|208|||||||||||||||||||||||||
2023-06-07 20:10:47|CS.D.ADAUSD.CFE.IP|8095|2023-06-05 20:45:40|2023-06-05 23:59:00|34.48|2.8|4.16776|2023-06-06|4.02597|19|0.410196|14|-0.614394|12|2023-06-06|4.06899|4.0935|4.08377|4.07248|4.06825|4.05857|4.06303|4.05144|4.04944|4.0412|4.02859|4.04185|4.09042|4.17102|4.09789|4.08637|4.07027|4.04072|4.03922|4.02597|4.02883|4.0482|4.04881|4.03687|2|2|2|2|2|1|2|2|2|2|2|2|4|4|5|2|2|4|3|3|2|2|2|2|0.02906|0.039|0.03161|0.02909|0.02906|0.03628|0.03145|0.03216|0.03279|0.03757|0.03543|0.03343|0.06077|0.06147|0.06268|0.03935|0.03999|0.04333|0.03384|0.04945|0.04109|0.03156|0.03183|0.03963|-0.03528|-0.03454|-0.03092|-0.04362|-0.0339|-0.02899|-0.03546|-0.03857|-0.02892|-0.03227|-0.03046|-0.0339|-0.05763|-0.05515|-0.05385|-0.04193|-0.03646|-0.03926|-0.03717|-0.04845|-0.04256|-0.03584|-0.04083|-0.03263|147|123|125|55|82|84|81|105|71|87|91|108|253|289|292|216|236|272|188|180|239|137|108|148|||||||||||||||||||||||||
2023-06-07 20:10:48|CS.D.ADAUSD.CFE.IP|7695|2023-06-06 00:00:40|2023-06-06 23:59:40|34.62|2.8|4.17266|2023-06-06|4.02597|19|0.410196|14|-0.614394|12|2023-06-06|4.06899|4.0935|4.08377|4.07248|4.06825|4.05857|4.06303|4.05144|4.04944|4.0412|4.02859|4.04185|4.09042|4.17102|4.09789|4.08637|4.07027|4.04072|4.03922|4.02597|4.02883|4.0482|4.04881|4.03687|2|2|2|2|2|1|2|2|2|2|2|2|4|4|5|2|2|4|3|3|2|2|2|2|0.02906|0.039|0.03161|0.02909|0.02906|0.03628|0.03145|0.03216|0.03279|0.03757|0.03543|0.03343|0.06077|0.06147|0.06268|0.03935|0.03999|0.04333|0.03384|0.04945|0.04109|0.03156|0.03183|0.03963|-0.03528|-0.03454|-0.03092|-0.04362|-0.0339|-0.02899|-0.03546|-0.03857|-0.02892|-0.03227|-0.03046|-0.0339|-0.05763|-0.05515|-0.05385|-0.04193|-0.03646|-0.03926|-0.03717|-0.04845|-0.04256|-0.03584|-0.04083|-0.03263|147|123|125|55|82|84|81|105|71|87|91|108|253|289|292|216|236|272|188|180|239|137|108|148|||||||||||||||||||||||||
2023-06-07 20:10:49|CS.D.XLMUSD.CFD.IP|3229|2023-06-05 20:45:40|2023-06-05 23:53:20|8.69|3.9|2.28899|2023-06-06|2.2556|23|0.23175|12|-0.229885|14|2023-06-06|2.29439|2.2993|2.30248|2.30018|2.29015|2.28992|2.29095|2.30001|2.30397|2.30799|2.31027|2.31482|2.31702|2.32265|2.30159|2.2977|2.30844|2.29376|2.28867|2.27491|2.27429|2.27472|2.26598|2.2556|3|2|2|3|2|4|3|3|3|2|5|4|4|4|5|5|4|6|4|4|4|2|3|4|0.11494|0.11521|0.11534||0.11481|0.11462|0.11458|0.11509|0.11523|0.11547|0.11556|0.11583|0.12199|0.12046|0.11765|0.11498|0.11554|0.11488|0.1145|0.11376|0.11385|0.11373|0.11346|0.11285|-0.11457|-0.11476|-0.11494||-0.11433|-0.11442|-0.11442|-0.11507|-0.11521|-0.11534|-0.11547|-0.11574|-0.11579|-0.11616|-0.11866|-0.11479|-0.11531|-0.11452|-0.11435|-0.11371|-0.11355|-0.11375|-0.11317|-0.11273|33|36|19|4|13|28|20|16|15|9|40|20|71|85|150|119|138|148|201|111|137|61|107|98|||||||||||||||||||||||||
2023-06-07 20:10:49|CS.D.XLMUSD.CFD.IP|3050|2023-06-06 00:00:40|2023-06-06 23:59:50|8.87|3.9|2.28805|2023-06-06|2.2556|23|0.23175|12|-0.229885|14|2023-06-06|2.29439|2.2993|2.30248|2.30018|2.29015|2.28992|2.29095|2.30001|2.30397|2.30799|2.31027|2.31482|2.31702|2.32265|2.30159|2.2977|2.30844|2.29376|2.28867|2.27491|2.27429|2.27472|2.26598|2.2556|3|2|2|3|2|4|3|3|3|2|5|4|4|4|5|5|4|6|4|4|4|2|3|4|0.11494|0.11521|0.11534||0.11481|0.11462|0.11458|0.11509|0.11523|0.11547|0.11556|0.11583|0.12199|0.12046|0.11765|0.11498|0.11554|0.11488|0.1145|0.11376|0.11385|0.11373|0.11346|0.11285|-0.11457|-0.11476|-0.11494||-0.11433|-0.11442|-0.11442|-0.11507|-0.11521|-0.11534|-0.11547|-0.11574|-0.11579|-0.11616|-0.11866|-0.11479|-0.11531|-0.11452|-0.11435|-0.11371|-0.11355|-0.11375|-0.11317|-0.11273|33|36|19|4|13|28|20|16|15|9|40|20|71|85|150|119|138|148|201|111|137|61|107|98|||||||||||||||||||||||||
2023-06-07 20:10:50|IR.D.FGBX.FWM2.IP|8484|2023-06-06 00:15:00|2023-06-06 19:59:50|13641|8.6|13.86418|2023-06-06|4.1758|7|0.131955|8|-0.117053|12|2023-06-06|34.8175|34.40332|42.87961|50.02125|33.3676|32.42414|19.27673|4.1758|9.20584|9.74217|17.43675|17.29601|10.63119|9.45808|16.29182|13.92849|32.51039|39.68946|46.07929|37.9029|||||1|1|1|0|1|1|5|21|18|16|22|12|20|18|12|16|11|2|1|2|||||0.02025|0.02277|0.01475|0.01845|0.0188|0.02217|0.02147|0.02264|0.02588|0.01988|0.01615|0.01753|0.0176|0.01843|0.01797|0.01838|0.01694|0.01526|0.01468|0.01559|||||-0.02104|-0.01473|-0.01597|-0.01475|-0.01865|-0.01847|-0.01833|-0.02002|-0.02157|-0.01856|-0.01675|-0.01695|-0.02121|-0.01766|-0.01698|-0.017|-0.01579|-0.01469|-0.01508|-0.01467|||||46|64|63|50|81|71|265|338|327|278|247|249|283|297|289|259|197|121|165|132|||||||||||||||||||||||||
2023-06-07 20:10:50|IR.D.FGBX.FWM2.IP|8484|2023-06-06 00:15:00|2023-06-06 19:59:50|13641|8.6|13.86418|2023-06-06|4.1758|7|0.131955|8|-0.117053|12|2023-06-06|34.8175|34.40332|42.87961|50.02125|33.3676|32.42414|19.27673|4.1758|9.20584|9.74217|17.43675|17.29601|10.63119|9.45808|16.29182|13.92849|32.51039|39.68946|46.07929|37.9029|||||1|1|1|0|1|1|5|21|18|16|22|12|20|18|12|16|11|2|1|2|||||0.02025|0.02277|0.01475|0.01845|0.0188|0.02217|0.02147|0.02264|0.02588|0.01988|0.01615|0.01753|0.0176|0.01843|0.01797|0.01838|0.01694|0.01526|0.01468|0.01559|||||-0.02104|-0.01473|-0.01597|-0.01475|-0.01865|-0.01847|-0.01833|-0.02002|-0.02157|-0.01856|-0.01675|-0.01695|-0.02121|-0.01766|-0.01698|-0.017|-0.01579|-0.01469|-0.01508|-0.01467|||||46|64|63|50|81|71|265|338|327|278|247|249|283|297|289|259|197|121|165|132|||||||||||||||||||||||||
2023-06-07 20:10:51|IR.D.FGBS.FWM2.IP|4907|2023-06-06 00:15:00|2023-06-06 19:59:50|10534|96.5|12.53771|2023-06-06|0.01425|0|0.02373|8|-0.018974|8|2023-06-06|0.01425|33.34389|31.5887|0.01425|50.00787|42.56219|4.66519|7.647|8.60713|7.80539|5.78291|6.26344|11.831|11.24892|16.67891|16.96122|52.63857|47.06664|40.54952|52.18114|||||62|15|9|28|26|28|111|188|219|293|149|129|178|127|138|111|35|16|13|28|||||||0.00475||0.00475|0.00475|0.00561|0.00475|0.00645|0.00474|0.00474|0.00474|0.00501|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|-0.00475||-0.00475|-0.00475|-0.00512|-0.00475|-0.00561|-0.00474|-0.00474|-0.00474|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||||7|9|19|7|32|47|86|131|128|77|52|48|110|89|90|59|57|34|37|23|||||||||||||||||||||||||
2023-06-07 20:10:51|IR.D.FGBS.FWM2.IP|4907|2023-06-06 00:15:00|2023-06-06 19:59:50|10534|96.5|12.53771|2023-06-06|0.01425|0|0.02373|8|-0.018974|8|2023-06-06|0.01425|33.34389|31.5887|0.01425|50.00787|42.56219|4.66519|7.647|8.60713|7.80539|5.78291|6.26344|11.831|11.24892|16.67891|16.96122|52.63857|47.06664|40.54952|52.18114|||||62|15|9|28|26|28|111|188|219|293|149|129|178|127|138|111|35|16|13|28|||||||0.00475||0.00475|0.00475|0.00561|0.00475|0.00645|0.00474|0.00474|0.00474|0.00501|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||-0.00475|-0.00475||-0.00475|-0.00475|-0.00512|-0.00475|-0.00561|-0.00474|-0.00474|-0.00474|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||||7|9|19|7|32|47|86|131|128|77|52|48|110|89|90|59|57|34|37|23|||||||||||||||||||||||||
2023-06-07 20:10:52|IX.D.HSTECH.IFU.IP|12179|2023-06-05 20:46:20|2023-06-05 23:59:50|3845.4|12.7|4.03826|2023-06-06|0.10297|2|0.248952|7|-0.208681|1|2023-06-06|0.23407|0.12586|0.10297|0.10333|0.2332|0.10344|0.10448|0.10482|0.17523|29.42095|60.27966|71.33283|60.28021|0.15649|0.15607|0.15365|0.15228|0.15243|0.15264|0.22828|0.22853|0.22842|0.2283|0.22825|0|30|48|27|0|28|28|26|16|1|2|1|1|6|6|7|6|3|4|0|0|0|0|0|0.0036|0.03814|0.04144|0.02594|0.00403|0.02751|0.02891|0.0293|0.01197|0.01456|0.02836|0.02617|0.02618|0.03367|0.02902|0.02605|0.01976|0.01648|0.01614|0.00821|0.00689|0.0111|0.00322|0.00378|-0.00329|-0.03548|-0.03579|-0.02871|-0.00333|-0.02707|-0.0292|-0.02654|-0.01279|-0.0184|-0.02617|-0.02725|-0.02617|-0.02768|-0.02597|-0.02153|-0.02091|-0.01583|-0.01546|-0.01075|-0.00381|-0.00305|-0.0035|-0.00533|235|318|360|330|193|352|356|338|269|205|98|94|98|291|326|332|285|225|161|283|69|81|143|172|||||||||||||||||||||||||
2023-06-07 20:10:52|IX.D.HSTECH.IFU.IP|12179|2023-06-05 20:46:20|2023-06-05 23:59:50|3845.4|12.7|4.03826|2023-06-06|0.10297|2|0.248952|7|-0.208681|1|2023-06-06|0.23407|0.12586|0.10297|0.10333|0.2332|0.10344|0.10448|0.10482|0.17523|29.42095|60.27966|71.33283|60.28021|0.15649|0.15607|0.15365|0.15228|0.15243|0.15264|0.22828|0.22853|0.22842|0.2283|0.22825|0|30|48|27|0|28|28|26|16|1|2|1|1|6|6|7|6|3|4|0|0|0|0|0|0.0036|0.03814|0.04144|0.02594|0.00403|0.02751|0.02891|0.0293|0.01197|0.01456|0.02836|0.02617|0.02618|0.03367|0.02902|0.02605|0.01976|0.01648|0.01614|0.00821|0.00689|0.0111|0.00322|0.00378|-0.00329|-0.03548|-0.03579|-0.02871|-0.00333|-0.02707|-0.0292|-0.02654|-0.01279|-0.0184|-0.02617|-0.02725|-0.02617|-0.02768|-0.02597|-0.02153|-0.02091|-0.01583|-0.01546|-0.01075|-0.00381|-0.00305|-0.0035|-0.00533|235|318|360|330|193|352|356|338|269|205|98|94|98|291|326|332|285|225|161|283|69|81|143|172|||||||||||||||||||||||||
2023-06-07 20:10:53|IX.D.TOPIX.IFU.IP|10482|2023-06-05 20:46:00|2023-06-05 23:59:50|2203.7|13.2|0.04332|2023-06-06|0.03582|5|0.511247|22|-0.137913|23|2023-06-06|0.03623|0.03606|0.03602|0.03599|0.03587|0.03582|0.07836|0.07428|0.05394|0.0539|0.05378|0.05368|0.05361|0.05365|0.05348|0.05341|0.05335|0.05336|0.05332|0.05333|0.06207|0.08889|0.08891|0.07567|47|36|36|34|34|54|24|5|7|8|14|7|10|10|12|12|4|4|6|8|2|0|0|14|0.02241|0.0213|0.01969|0.01902|0.01741|0.01839|0.01122|0.01369|0.01852|0.01572|0.01758|0.01812|0.01596|0.01746|0.01835|0.01694|0.01538|0.01655|0.01594|0.01789|0.01131|0.00691|0.06915|0.01208|-0.02128|-0.01572|-0.02057|-0.01628|-0.01794|-0.01654|-0.01238|-0.01428|-0.01691|-0.01536|-0.01596|-0.01484|-0.01452|-0.01499|-0.01471|-0.01655|-0.01351|-0.01355|-0.01409|-0.01333|-0.00839|-0.00889|-0.01442|-0.01658|265|192|135|120|146|131|241|271|209|200|145|92|112|187|195|172|166|153|124|122|65|57|86|155|||||||||||||||||||||||||
2023-06-07 20:10:53|IX.D.TOPIX.IFU.IP|10482|2023-06-05 20:46:00|2023-06-05 23:59:50|2203.7|13.2|0.04332|2023-06-06|0.03582|5|0.511247|22|-0.137913|23|2023-06-06|0.03623|0.03606|0.03602|0.03599|0.03587|0.03582|0.07836|0.07428|0.05394|0.0539|0.05378|0.05368|0.05361|0.05365|0.05348|0.05341|0.05335|0.05336|0.05332|0.05333|0.06207|0.08889|0.08891|0.07567|47|36|36|34|34|54|24|5|7|8|14|7|10|10|12|12|4|4|6|8|2|0|0|14|0.02241|0.0213|0.01969|0.01902|0.01741|0.01839|0.01122|0.01369|0.01852|0.01572|0.01758|0.01812|0.01596|0.01746|0.01835|0.01694|0.01538|0.01655|0.01594|0.01789|0.01131|0.00691|0.06915|0.01208|-0.02128|-0.01572|-0.02057|-0.01628|-0.01794|-0.01654|-0.01238|-0.01428|-0.01691|-0.01536|-0.01596|-0.01484|-0.01452|-0.01499|-0.01471|-0.01655|-0.01351|-0.01355|-0.01409|-0.01333|-0.00839|-0.00889|-0.01442|-0.01658|265|192|135|120|146|131|241|271|209|200|145|92|112|187|195|172|166|153|124|122|65|57|86|155|||||||||||||||||||||||||
2023-06-07 20:10:55|CS.D.UNIUSD.CFE.IP|16096|2023-06-05 20:45:50|2023-06-05 23:59:50|468.08|10.6|2.01165|2023-06-06|1.97185|17|0.350892|14|-0.313373|14|2023-06-06|2.00944|2.01805|2.01615|2.01372|2.01094|2.00843|2.01035|2.00609|2.00353|2.00011|1.99486|2.00002|2.01014|2.01868|1.99004|1.98761|1.98378|1.97185|1.97762|1.97665|1.97866|1.99177|1.98897|1.9861|8|9|8|6|6|6|6|7|6|5|7|7|16|18|19|14|14|18|10|14|14|7|8|9|0.01408|0.01144|0.01356|0.00937|0.00962|0.00843|0.00808|0.01158|0.00942|0.00938|0.00878|0.00948|0.02472|0.02588|0.03242|0.01979|0.01948|0.02178|0.01187|0.01873|0.01468|0.01107|0.01199|0.01266|-0.01371|-0.01386|-0.01177|-0.01131|-0.0091|-0.00898|-0.0088|-0.00858|-0.00865|-0.00967|-0.00878|-0.01092|-0.0236|-0.02046|-0.02664|-0.01695|-0.01606|-0.02019|-0.01421|-0.01662|-0.02013|-0.01052|-0.01264|-0.01527|338|349|323|310|308|322|317|329|314|310|312|332|349|359|360|360|356|356|347|351|358|343|342|332|||||||||||||||||||||||||
2023-06-07 20:10:55|CS.D.UNIUSD.CFE.IP|16096|2023-06-05 20:45:50|2023-06-05 23:59:50|468.08|10.6|2.01165|2023-06-06|1.97185|17|0.350892|14|-0.313373|14|2023-06-06|2.00944|2.01805|2.01615|2.01372|2.01094|2.00843|2.01035|2.00609|2.00353|2.00011|1.99486|2.00002|2.01014|2.01868|1.99004|1.98761|1.98378|1.97185|1.97762|1.97665|1.97866|1.99177|1.98897|1.9861|8|9|8|6|6|6|6|7|6|5|7|7|16|18|19|14|14|18|10|14|14|7|8|9|0.01408|0.01144|0.01356|0.00937|0.00962|0.00843|0.00808|0.01158|0.00942|0.00938|0.00878|0.00948|0.02472|0.02588|0.03242|0.01979|0.01948|0.02178|0.01187|0.01873|0.01468|0.01107|0.01199|0.01266|-0.01371|-0.01386|-0.01177|-0.01131|-0.0091|-0.00898|-0.0088|-0.00858|-0.00865|-0.00967|-0.00878|-0.01092|-0.0236|-0.02046|-0.02664|-0.01695|-0.01606|-0.02019|-0.01421|-0.01662|-0.02013|-0.01052|-0.01264|-0.01527|338|349|323|310|308|322|317|329|314|310|312|332|349|359|360|360|356|356|347|351|358|343|342|332|||||||||||||||||||||||||
2023-06-07 20:10:57|CS.D.LNKUSD.CFE.IP|13566|2023-06-05 20:45:40|2023-06-05 23:59:50|602.23|8.1|1.33045|2023-06-06|1.29823|20|0.320204|12|-0.48369|12|2023-06-06|1.34389|1.35105|1.35105|1.34972|1.34299|1.33954|1.34138|1.33871|1.33809|1.33345|1.33119|1.33416|1.33811|1.33881|1.3158|1.31274|1.30911|1.30489|1.30311|1.30083|1.29823|1.30745|1.30875|1.30326|7|7|8|6|6|6|7|6|5|5|6|8|17|16|19|15|13|13|4|7|7|5|5|6|0.01497|0.01646|0.0166|0.01323|0.01297|0.01075|0.01044|0.01172|0.01369|0.00907|0.01141|0.01322|0.03395|0.02878|0.0327|0.02127|0.02151|0.02189|0.01526|0.02661|0.02429|0.01104|0.02079|0.01606|-0.01709|-0.0179|-0.01305|-0.01221|-0.01091|-0.0109|-0.01188|-0.0104|-0.01385|-0.01198|-0.01319|-0.01508|-0.03469|-0.02371|-0.03158|-0.02656|-0.02101|-0.02046|-0.01367|-0.02059|-0.02519|-0.01411|-0.01578|-0.01611|311|316|309|272|281|292|265|305|264|262|283|303|340|356|359|357|354|349|274|271|285|271|266|301|||||||||||||||||||||||||
2023-06-07 20:10:57|CS.D.LNKUSD.CFE.IP|13566|2023-06-05 20:45:40|2023-06-05 23:59:50|602.23|8.1|1.33045|2023-06-06|1.29823|20|0.320204|12|-0.48369|12|2023-06-06|1.34389|1.35105|1.35105|1.34972|1.34299|1.33954|1.34138|1.33871|1.33809|1.33345|1.33119|1.33416|1.33811|1.33881|1.3158|1.31274|1.30911|1.30489|1.30311|1.30083|1.29823|1.30745|1.30875|1.30326|7|7|8|6|6|6|7|6|5|5|6|8|17|16|19|15|13|13|4|7|7|5|5|6|0.01497|0.01646|0.0166|0.01323|0.01297|0.01075|0.01044|0.01172|0.01369|0.00907|0.01141|0.01322|0.03395|0.02878|0.0327|0.02127|0.02151|0.02189|0.01526|0.02661|0.02429|0.01104|0.02079|0.01606|-0.01709|-0.0179|-0.01305|-0.01221|-0.01091|-0.0109|-0.01188|-0.0104|-0.01385|-0.01198|-0.01319|-0.01508|-0.03469|-0.02371|-0.03158|-0.02656|-0.02101|-0.02046|-0.01367|-0.02059|-0.02519|-0.01411|-0.01578|-0.01611|311|316|309|272|281|292|265|305|264|262|283|303|340|356|359|357|354|349|274|271|285|271|266|301|||||||||||||||||||||||||
2023-06-07 20:10:58|CS.D.DOTUSD.CFE.IP|13454|2023-06-05 20:45:40|2023-06-05 23:59:50|503.25|9.5|1.32094|2023-06-06|1.28712|20|0.450932|14|-0.301859|20|2023-06-06|1.33059|1.33578|1.33556|1.33024|1.328|1.32714|1.32941|1.32908|1.33073|1.32931|1.32629|1.32949|1.33797|1.34348|1.32679|1.32879|1.32231|1.31498|1.30779|1.29654|1.28712|1.29341|1.29587|1.29391|9|10|7|5|5|6|5|6|6|6|6|9|18|13|14|11|13|14|7|14|14|5|5|6|0.02024|0.02199|0.01714|0.01454|0.01191|0.0146|0.01612|0.01528|0.01165|0.01208|0.01152|0.01376|0.03088|0.0291|0.03526|0.018|0.02335|0.02431|0.01317|0.02696|0.02313|0.01286|0.01089|0.01245|-0.02307|-0.0233|-0.01388|-0.01581|-0.0127|-0.0145|-0.01368|-0.01369|-0.0125|-0.01069|-0.01258|-0.0136|-0.03153|-0.02473|-0.03355|-0.02242|-0.02052|-0.02288|-0.01312|-0.02317|-0.02565|-0.01064|-0.00956|-0.01288|322|289|240|201|257|240|189|288|301|214|250|283|324|348|341|330|329|353|283|339|346|262|224|278|||||||||||||||||||||||||
2023-06-07 20:10:58|CS.D.DOTUSD.CFE.IP|13454|2023-06-05 20:45:40|2023-06-05 23:59:50|503.25|9.5|1.32094|2023-06-06|1.28712|20|0.450932|14|-0.301859|20|2023-06-06|1.33059|1.33578|1.33556|1.33024|1.328|1.32714|1.32941|1.32908|1.33073|1.32931|1.32629|1.32949|1.33797|1.34348|1.32679|1.32879|1.32231|1.31498|1.30779|1.29654|1.28712|1.29341|1.29587|1.29391|9|10|7|5|5|6|5|6|6|6|6|9|18|13|14|11|13|14|7|14|14|5|5|6|0.02024|0.02199|0.01714|0.01454|0.01191|0.0146|0.01612|0.01528|0.01165|0.01208|0.01152|0.01376|0.03088|0.0291|0.03526|0.018|0.02335|0.02431|0.01317|0.02696|0.02313|0.01286|0.01089|0.01245|-0.02307|-0.0233|-0.01388|-0.01581|-0.0127|-0.0145|-0.01368|-0.01369|-0.0125|-0.01069|-0.01258|-0.0136|-0.03153|-0.02473|-0.03355|-0.02242|-0.02052|-0.02288|-0.01312|-0.02317|-0.02565|-0.01064|-0.00956|-0.01288|322|289|240|201|257|240|189|288|301|214|250|283|324|348|341|330|329|353|283|339|346|262|224|278|||||||||||||||||||||||||
2023-06-07 20:10:59|CS.D.DOGUSD.CFE.IP|4381|2023-06-05 20:46:30|2023-06-05 23:59:00|6.6|3.7|1.47667|2023-06-06|1.41465|19|2.567976|13|-0.589971|13|2023-06-06|1.51172|1.51903|1.51436|1.50941|1.5101|1.51353|1.51193|1.51205|1.51306|1.51143|1.51052|1.50842|1.51507|1.50685|1.47816|1.47792|1.47197|1.46039|1.41627|1.41465|1.4211|1.4319|1.42873|1.42666|4|3|4|4|3|3|3|5|4|4|4|3|4|4|4|4|3|4|3|3|3|2|3|3|0.15119|0.15195|0.15153|0.15106|0.1511|0.15147|0.15129|0.15133|0.1514|0.15129|0.15109|0.15101|0.15705|0.24753|0.16439|0.15629|0.14738|0.15032|0.1448|0.14142|0.1423|0.16115|0.14299|0.14274|-0.15107|-0.1518|-0.15128|-0.15083|-0.15088|-0.1512|-0.15106|-0.1511|-0.15118|-0.15104|-0.15102|-0.15063|-0.15653|-0.18891|-0.1571|-0.14763|-0.14711|-0.14912|-0.14443|-0.14891|-0.14186|-0.15914|-0.1427|-0.14253|48|63|89|51|19|68|54|82|103|59|43|37|124|145|167|107|107|157|214|147|123|59|68|48|||||||||||||||||||||||||
2023-06-07 20:10:59|CS.D.DOGUSD.CFE.IP|4381|2023-06-05 20:46:30|2023-06-05 23:59:00|6.6|3.7|1.47667|2023-06-06|1.41465|19|2.567976|13|-0.589971|13|2023-06-06|1.51172|1.51903|1.51436|1.50941|1.5101|1.51353|1.51193|1.51205|1.51306|1.51143|1.51052|1.50842|1.51507|1.50685|1.47816|1.47792|1.47197|1.46039|1.41627|1.41465|1.4211|1.4319|1.42873|1.42666|4|3|4|4|3|3|3|5|4|4|4|3|4|4|4|4|3|4|3|3|3|2|3|3|0.15119|0.15195|0.15153|0.15106|0.1511|0.15147|0.15129|0.15133|0.1514|0.15129|0.15109|0.15101|0.15705|0.24753|0.16439|0.15629|0.14738|0.15032|0.1448|0.14142|0.1423|0.16115|0.14299|0.14274|-0.15107|-0.1518|-0.15128|-0.15083|-0.15088|-0.1512|-0.15106|-0.1511|-0.15118|-0.15104|-0.15102|-0.15063|-0.15653|-0.18891|-0.1571|-0.14763|-0.14711|-0.14912|-0.14443|-0.14891|-0.14186|-0.15914|-0.1427|-0.14253|48|63|89|51|19|68|54|82|103|59|43|37|124|145|167|107|107|157|214|147|123|59|68|48|||||||||||||||||||||||||
2023-06-07 20:10:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:10:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:00|OP.D.SPX3.4750C.IP|11013|2023-06-05 20:46:20|2023-06-05 23:59:50|4.93|0|27.79979|2023-06-06|20.3067|7|7.169811|6|-4.909091|15|2023-06-06|32.25864|30.41169|29.48044|29.87315|29.423|29.47095|22.96547|20.3067|20.52277|21.20778|21.26604|20.93512|21.11105|22.63703|21.22173|21.80556|24.04439|27.39901|27.68518|25.76951|28.67846|35.81567|36.91393|35.87155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23545|0.27163|0.25048|0.22793|0.2708|0.2713|0.38232|0.34297|0.29695|0.26284|0.28236|0.25662|0.24865|0.41359|0.42623|0.38952|0.373|0.40575|0.37447|0.42053|0.37945|0.34913|0.2694|0.33696|-0.28779|-0.24082|-0.21947|-0.26045|-0.24491|-0.26901|-0.26771|-0.32126|-0.29886|-0.25708|-0.27263|-0.21528|-0.29063|-0.44263|-0.41519|-0.49173|-0.44747|-0.45854|-0.42508|-0.38872|-0.31615|-0.29747|-0.3063|-0.26557|209|228|186|158|170|192|243|328|275|235|205|198|238|305|352|346|347|344|337|333|61|66|120|138|||||||||||||||||||||||||
2023-06-07 20:11:01|OP.D.SPX3.4750C.IP|11013|2023-06-05 20:46:20|2023-06-05 23:59:50|4.93|0|27.79979|2023-06-06|20.3067|7|7.169811|6|-4.909091|15|2023-06-06|32.25864|30.41169|29.48044|29.87315|29.423|29.47095|22.96547|20.3067|20.52277|21.20778|21.26604|20.93512|21.11105|22.63703|21.22173|21.80556|24.04439|27.39901|27.68518|25.76951|28.67846|35.81567|36.91393|35.87155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23545|0.27163|0.25048|0.22793|0.2708|0.2713|0.38232|0.34297|0.29695|0.26284|0.28236|0.25662|0.24865|0.41359|0.42623|0.38952|0.373|0.40575|0.37447|0.42053|0.37945|0.34913|0.2694|0.33696|-0.28779|-0.24082|-0.21947|-0.26045|-0.24491|-0.26901|-0.26771|-0.32126|-0.29886|-0.25708|-0.27263|-0.21528|-0.29063|-0.44263|-0.41519|-0.49173|-0.44747|-0.45854|-0.42508|-0.38872|-0.31615|-0.29747|-0.3063|-0.26557|209|228|186|158|170|192|243|328|275|235|205|198|238|305|352|346|347|344|337|333|61|66|120|138|||||||||||||||||||||||||
2023-06-07 20:11:01|OP.D.SPX3.5000C.IP|2047|2023-06-05 20:46:30|2023-06-05 22:12:40||0|2296.65243|2023-06-06|361.26588|7|100|18|-50|6|2023-06-06||6014.03509|2529.52381|3089.3424|2539.10534|2609.52381|2809.14871|361.26588|370.65942|418.05508|419.52655|399.71414|417.66449|586.89042|457.23839|586.28684|1378.07952|3493.01587|7276.59574|4155.75221|7090.90909|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||26.92308|16.66667|24.52381|17.14286|19.48718|10.18553|3.04268|3.1358|3.55514|3.53624|3.35632|3.51982|5.12528|3.90685|4.92394|9.86515|32.85714|100|40||||||-18.33333|-14.28571|-15.87302|-15.97222|-14.46429|-14.82938|-2.97422|-2.99398|-3.40003|-3.41954|-3.2624|-3.65154|-5.16203|-4.27552|-4.53903|-10.88509|-25.2551|-40|-21.21693|-38.88889||||38|30|42|33|73|77|130|90|64|48|70|82|138|176|173|139|30|47|113|11|||||||||||||||||||||||||
2023-06-07 20:11:02|OP.D.SPX3.5000C.IP|1989|2023-06-06 01:03:00|2023-06-06 20:15:10||0|2181.42158|2023-06-06|361.26588|7|100|18|-50|6|2023-06-06||6014.03509|2529.52381|3089.3424|2539.10534|2609.52381|2809.14871|361.26588|370.65942|418.05508|419.52655|399.71414|417.66449|586.89042|457.23839|586.28684|1378.07952|3493.01587|7276.59574|4155.75221|7090.90909|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||26.92308|16.66667|24.52381|17.14286|19.48718|10.18553|3.04268|3.1358|3.55514|3.53624|3.35632|3.51982|5.12528|3.90685|4.92394|9.86515|32.85714|100|40||||||-18.33333|-14.28571|-15.87302|-15.97222|-14.46429|-14.82938|-2.97422|-2.99398|-3.40003|-3.41954|-3.2624|-3.65154|-5.16203|-4.27552|-4.53903|-10.88509|-25.2551|-40|-21.21693|-38.88889||||38|30|42|33|73|77|130|90|64|48|70|82|138|176|173|139|30|47|113|11|||||||||||||||||||||||||
2023-06-07 20:11:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:02|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:04|OP.D.SPX5.5000C.IP|11018|2023-06-05 20:46:20|2023-06-05 23:59:50|7.72|0|19.91778|2023-06-06|16.40318|7|2.261307|15|-6.691919|16|2023-06-06|23.18959|22.63142|22.28362|22.47946|22.25163|22.26909|17.90084|16.40318|16.51149|16.88864|16.91554|16.73384|16.8096|17.43651|16.49928|16.44429|17.24889|19.5644|19.77916|18.65343|19.86661|24.03125|24.47879|24.03945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1546|0.17575|0.16821|0.15085|0.16727|0.17918|0.15709|0.23814|0.21054|0.17376|0.1952|0.19332|0.18338|0.26899|0.29403|0.27219|0.25487|0.25602|0.25326|0.26691|0.27589|0.26752|0.17694|0.20268|-0.17042|-0.15771|-0.14704|-0.18003|-0.1714|-0.1816|-0.17|-0.22147|-0.20728|-0.17817|-0.17504|-0.17716|-0.18766|-0.29239|-0.27006|-0.36187|-0.33389|-0.33999|-0.2746|-0.25627|-0.20395|-0.16671|-0.23645|-0.15812|203|225|183|160|171|192|245|324|273|235|208|197|229|306|352|348|350|345|340|332|61|66|119|142|||||||||||||||||||||||||
2023-06-07 20:11:04|OP.D.SPX5.5000C.IP|11018|2023-06-05 20:46:20|2023-06-05 23:59:50|7.72|0|19.91778|2023-06-06|16.40318|7|2.261307|15|-6.691919|16|2023-06-06|23.18959|22.63142|22.28362|22.47946|22.25163|22.26909|17.90084|16.40318|16.51149|16.88864|16.91554|16.73384|16.8096|17.43651|16.49928|16.44429|17.24889|19.5644|19.77916|18.65343|19.86661|24.03125|24.47879|24.03945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1546|0.17575|0.16821|0.15085|0.16727|0.17918|0.15709|0.23814|0.21054|0.17376|0.1952|0.19332|0.18338|0.26899|0.29403|0.27219|0.25487|0.25602|0.25326|0.26691|0.27589|0.26752|0.17694|0.20268|-0.17042|-0.15771|-0.14704|-0.18003|-0.1714|-0.1816|-0.17|-0.22147|-0.20728|-0.17817|-0.17504|-0.17716|-0.18766|-0.29239|-0.27006|-0.36187|-0.33389|-0.33999|-0.2746|-0.25627|-0.20395|-0.16671|-0.23645|-0.15812|203|225|183|160|171|192|245|324|273|235|208|197|229|306|352|348|350|345|340|332|61|66|119|142|||||||||||||||||||||||||
2023-06-07 20:11:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:06|OP.D.SPX2.4750C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-06|10000||0||0||2023-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:06|OP.D.SPX2.4750C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-06|10000||0||0||2023-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:06|OP.D.SPX2.5000C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-06|10000||0||0||2023-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:06|OP.D.SPX2.5000C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-06|10000||0||0||2023-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-07 20:11:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-06|11.8052|12|0.025999|15|-0.034617|12|2023-06-06|||||||||||||11.8052|14.08856|13.98297|12.80527|25.65852||||||||||||||||||||57|32|45|56|30||||||||||||||||||||0.00866|0.00938|0.00909|0.00954|0.00971||||||||||||||||||||-0.01237|-0.00909|-0.00977|-0.00898|-0.00902||||||||34|242|251|235|160|||||||||||||||||||||||||
2023-06-07 20:11:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-06|11.8052|12|0.025999|15|-0.034617|12|2023-06-06|||||||||||||11.8052|14.08856|13.98297|12.80527|25.65852||||||||||||||||||||57|32|45|56|30||||||||||||||||||||0.00866|0.00938|0.00909|0.00954|0.00971||||||||||||||||||||-0.01237|-0.00909|-0.00977|-0.00898|-0.00902||||||||34|242|251|235|160|||||||||||||||||||||||||
2023-06-07 20:11:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-06|||||||25.24858|4.91305|8.01451|12.75833|24.78064|16.79081|11.80367|10.98482|17.5975|16.05679|38.09654||||||||||||||11|30|53|37|49|29|46|33|37|47|10||||||||||||||0.01026|0.01118|0.01394|0.00966|0.00937|0.00859|0.00983|0.00862|0.00948|0.00911|0.00985||||||||||||||-0.00999|-0.01134|-0.01174|-0.00987|-0.00906|-0.00922|-0.0113|-0.0092|-0.00887|-0.00935|-0.00887||||||||234|308|301|228|198|191|255|201|205|206|176|||||||||||||||||||||||||
2023-06-07 20:11:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-06|||||||25.24858|4.91305|8.01451|12.75833|24.78064|16.79081|11.80367|10.98482|17.5975|16.05679|38.09654||||||||||||||11|30|53|37|49|29|46|33|37|47|10||||||||||||||0.01026|0.01118|0.01394|0.00966|0.00937|0.00859|0.00983|0.00862|0.00948|0.00911|0.00985||||||||||||||-0.00999|-0.01134|-0.01174|-0.00987|-0.00906|-0.00922|-0.0113|-0.0092|-0.00887|-0.00935|-0.00887||||||||234|308|301|228|198|191|255|201|205|206|176|||||||||||||||||||||||||
2023-06-07 20:11:09|IX.D.OMX20.IFM.IP|3963|2023-06-06 07:04:10|2023-06-06 14:20:00||0.3|0.04464|2023-06-06|0.0448|7|0.071689|7|-0.084944|7|2023-06-06||||||||0.0448|0.04485|0.04494|0.04501|0.04502|0.04497|0.04497|0.04498|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0129|0.00762|0.00731|0.0075|0.0073|0.00666|0.01287|0.01092|||||||||||||||||-0.01479|-0.00953|-0.00741|-0.00762|-0.00744|-0.00667|-0.01247|-0.00888||||||||||323|295|295|269|251|243|305|113|||||||||||||||||||||||||
2023-06-07 20:11:10|IX.D.OMX20.IFM.IP|3963|2023-06-06 07:04:10|2023-06-06 14:20:00||0.3|0.04464|2023-06-06|0.0448|7|0.071689|7|-0.084944|7|2023-06-06||||||||0.0448|0.04485|0.04494|0.04501|0.04502|0.04497|0.04497|0.04498|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0129|0.00762|0.00731|0.0075|0.0073|0.00666|0.01287|0.01092|||||||||||||||||-0.01479|-0.00953|-0.00741|-0.00762|-0.00744|-0.00667|-0.01247|-0.00888||||||||||323|295|295|269|251|243|305|113|||||||||||||||||||||||||
2023-06-07 20:11:11|IX.D.SUNNAS.IFE.IP|16477|2023-06-05 20:46:00|2023-06-05 23:59:50|14523.5|0|0.16531|2023-06-06|0.16488|21|0.056367|14|-0.083338|17|2023-06-06|0.16525|0.16509|0.16496|0.16499|0.16496|0.16497|0.16511|0.16491|0.16497|0.16505|0.16517|0.16506|0.16515|0.16535|0.16518|0.165|0.16504|0.16525|0.16521|0.16497|0.16493|0.16488|0.16501|0.16495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00373|0.00338|0.00273|0.00289|0.00339|0.00362|0.00607|0.00453|0.00427|0.00413|0.00408|0.00463|0.01096|0.01274|0.01012|0.01009|0.00909|0.00824|0.00801|0.00331|0.00219|0.00301|0.00308|-0.00329|-0.0032|-0.00326|-0.0023|-0.00273|-0.00336|-0.00378|-0.0056|-0.00593|-0.00393|-0.00433|-0.0042|-0.00458|-0.01142|-0.01186|-0.01151|-0.01029|-0.01054|-0.0076|-0.0089|-0.00302|-0.00183|-0.0025|-0.00278|359|360|360|357|348|358|359|360|360|357|360|358|360|360|360|360|360|360|360|360|347|183|315|320|||||||||||||||||||||||||
2023-06-07 20:11:12|IX.D.SUNNAS.IFE.IP|15553|2023-06-06 00:00:00|2023-06-06 23:59:50|14555.6|0|0.16532|2023-06-06|0.16488|21|0.056367|14|-0.083338|17|2023-06-06|0.16525|0.16509|0.16496|0.16499|0.16496|0.16497|0.16511|0.16491|0.16497|0.16505|0.16517|0.16506|0.16515|0.16535|0.16518|0.165|0.16504|0.16525|0.16521|0.16497|0.16493|0.16488|0.16501|0.16495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00373|0.00338|0.00273|0.00289|0.00339|0.00362|0.00607|0.00453|0.00427|0.00413|0.00408|0.00463|0.01096|0.01274|0.01012|0.01009|0.00909|0.00824|0.00801|0.00331|0.00219|0.00301|0.00308|-0.00329|-0.0032|-0.00326|-0.0023|-0.00273|-0.00336|-0.00378|-0.0056|-0.00593|-0.00393|-0.00433|-0.0042|-0.00458|-0.01142|-0.01186|-0.01151|-0.01029|-0.01054|-0.0076|-0.0089|-0.00302|-0.00183|-0.0025|-0.00278|359|360|360|357|348|358|359|360|360|357|360|358|360|360|360|360|360|360|360|360|347|183|315|320|||||||||||||||||||||||||
2023-06-07 20:11:13|IX.D.SUNDOW.IFE.IP|15552|2023-06-05 20:46:00|2023-06-05 23:59:50|33523|0|0.07451|2023-06-06|0.07448|23|0.069979|14|-0.101588|18|2023-06-06|0.07457|0.07453|0.0745|0.07451|0.07449|0.07449|0.07456|0.07454|0.07455|0.07461|0.07458|0.07457|0.07456|0.0746|0.0745|0.07453|0.0746|0.07465|0.07468|0.07453|0.0745|0.07449|0.07452|0.07448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00294|0.00267|0.00219|0.00301|0.00269|0.00369|0.00597|0.0046|0.00446|0.00409|0.00384|0.00386|0.00859|0.00874|0.00776|0.00696|0.00675|0.00703|0.00644|0.00333|0.00395|0.00273|0.00298|-0.00269|-0.0028|-0.00248|-0.0023|-0.00266|-0.00299|-0.00418|-0.00643|-0.00585|-0.00377|-0.00388|-0.00351|-0.00429|-0.00951|-0.0078|-0.00818|-0.00717|-0.00841|-0.00725|-0.00685|-0.00323|-0.00322|-0.00267|-0.00252|341|342|325|308|299|327|354|360|359|357|350|353|351|360|360|360|360|360|360|360|263|141|225|243|||||||||||||||||||||||||
2023-06-07 20:11:13|IX.D.SUNDOW.IFE.IP|14804|2023-06-06 00:00:00|2023-06-06 23:59:50|33567.9|0|0.07451|2023-06-06|0.07448|23|0.069979|14|-0.101588|18|2023-06-06|0.07457|0.07453|0.0745|0.07451|0.07449|0.07449|0.07456|0.07454|0.07455|0.07461|0.07458|0.07457|0.07456|0.0746|0.0745|0.07453|0.0746|0.07465|0.07468|0.07453|0.0745|0.07449|0.07452|0.07448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00294|0.00267|0.00219|0.00301|0.00269|0.00369|0.00597|0.0046|0.00446|0.00409|0.00384|0.00386|0.00859|0.00874|0.00776|0.00696|0.00675|0.00703|0.00644|0.00333|0.00395|0.00273|0.00298|-0.00269|-0.0028|-0.00248|-0.0023|-0.00266|-0.00299|-0.00418|-0.00643|-0.00585|-0.00377|-0.00388|-0.00351|-0.00429|-0.00951|-0.0078|-0.00818|-0.00717|-0.00841|-0.00725|-0.00685|-0.00323|-0.00322|-0.00267|-0.00252|341|342|325|308|299|327|354|360|359|357|350|353|351|360|360|360|360|360|360|360|263|141|225|243|||||||||||||||||||||||||
2023-06-07 20:11:14|IX.D.SUNFUN.IFE.IP|12118|2023-06-05 20:46:20|2023-06-05 23:59:50|7576.1|0|0.15773|2023-06-06|0.15706|21|0.063361|7|-0.059309|7|2023-06-06|0.15838|0.15829|0.15819|0.15819|0.15812|0.15813|0.15831|0.15821|0.15853|0.15856|0.15845|0.15846|0.15816|0.15792|0.15764|0.15732|0.15731|0.15735|0.15736|0.15721|0.15708|0.15706|0.15713|0.15707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00496|0.00372|0.0033|0.0045|0.00397|0.00613|0.01164|0.00753|0.00753|0.00558|0.00517|0.00521|0.00859|0.00662|0.00673|0.00488|0.00486|0.00403|0.00534|0.00593|0.00414|0.00336|0.00389|-0.00528|-0.00456|-0.00458|-0.00412|-0.00454|-0.00463|-0.00715|-0.01192|-0.00967|-0.00615|-0.00587|-0.00572|-0.0052|-0.00752|-0.0063|-0.00669|-0.00476|-0.00512|-0.00401|-0.00468|-0.00418|-0.00289|-0.00336|-0.00329|201|223|212|185|209|238|292|359|351|332|323|310|272|315|335|333|288|248|246|256|89|101|157|182|||||||||||||||||||||||||
2023-06-07 20:11:14|IX.D.SUNFUN.IFE.IP|11591|2023-06-06 00:00:00|2023-06-06 23:59:50|7641.2|0|0.1577|2023-06-06|0.15706|21|0.063361|7|-0.059309|7|2023-06-06|0.15838|0.15829|0.15819|0.15819|0.15812|0.15813|0.15831|0.15821|0.15853|0.15856|0.15845|0.15846|0.15816|0.15792|0.15764|0.15732|0.15731|0.15735|0.15736|0.15721|0.15708|0.15706|0.15713|0.15707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00496|0.00372|0.0033|0.0045|0.00397|0.00613|0.01164|0.00753|0.00753|0.00558|0.00517|0.00521|0.00859|0.00662|0.00673|0.00488|0.00486|0.00403|0.00534|0.00593|0.00414|0.00336|0.00389|-0.00528|-0.00456|-0.00458|-0.00412|-0.00454|-0.00463|-0.00715|-0.01192|-0.00967|-0.00615|-0.00587|-0.00572|-0.0052|-0.00752|-0.0063|-0.00669|-0.00476|-0.00512|-0.00401|-0.00468|-0.00418|-0.00289|-0.00336|-0.00329|201|223|212|185|209|238|292|359|351|332|323|310|272|315|335|333|288|248|246|256|89|101|157|182|||||||||||||||||||||||||
2023-06-07 20:11:15|IX.D.SUNDAX.IFMM.IP|13681|2023-06-05 20:46:20|2023-06-05 23:59:50|15923.7|0|0.10022|2023-06-06|0.0998|20|0.059707|7|-0.068959|7|2023-06-06|0.10052|0.10041|0.10036|0.10038|0.10033|0.10036|0.10048|0.10031|0.10026|0.10038|0.10043|0.10043|0.1003|0.10026|0.10013|0.10004|0.10004|0.10004|0.09999|0.09988|0.0998|0.0998|0.09986|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00503|0.00465|0.00385|0.00496|0.00547|0.00738|0.01252|0.00846|0.00706|0.00616|0.0051|0.0055|0.0072|0.00644|0.00645|0.00502|0.00461|0.00454|0.00466|0.00797|0.00343|0.00348|0.00466|-0.00552|-0.0043|-0.00475|-0.00425|-0.00511|-0.00588|-0.00716|-0.01435|-0.00995|-0.00696|-0.00611|-0.00523|-0.0048|-0.00712|-0.006|-0.00616|-0.00516|-0.00555|-0.00421|-0.00489|-0.0058|-0.00244|-0.00443|-0.00385|234|257|251|198|236|283|331|360|359|351|351|337|323|334|355|347|336|330|326|301|100|118|166|188|||||||||||||||||||||||||
2023-06-07 20:11:16|IX.D.SUNDAX.IFMM.IP|13132|2023-06-06 00:00:00|2023-06-06 23:59:50|16035.8|0|0.10021|2023-06-06|0.0998|20|0.059707|7|-0.068959|7|2023-06-06|0.10052|0.10041|0.10036|0.10038|0.10033|0.10036|0.10048|0.10031|0.10026|0.10038|0.10043|0.10043|0.1003|0.10026|0.10013|0.10004|0.10004|0.10004|0.09999|0.09988|0.0998|0.0998|0.09986|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00503|0.00465|0.00385|0.00496|0.00547|0.00738|0.01252|0.00846|0.00706|0.00616|0.0051|0.0055|0.0072|0.00644|0.00645|0.00502|0.00461|0.00454|0.00466|0.00797|0.00343|0.00348|0.00466|-0.00552|-0.0043|-0.00475|-0.00425|-0.00511|-0.00588|-0.00716|-0.01435|-0.00995|-0.00696|-0.00611|-0.00523|-0.0048|-0.00712|-0.006|-0.00616|-0.00516|-0.00555|-0.00421|-0.00489|-0.0058|-0.00244|-0.00443|-0.00385|234|257|251|198|236|283|331|360|359|351|351|337|323|334|355|347|336|330|326|301|100|118|166|188|||||||||||||||||||||||||