2023-06-01 11:35:35|IX.D.SPTRD.IFE.IP|3729|2023-05-31 23:49:00|2023-05-31 23:59:50|4187.19|40.4|0.01193|2023-05-31|0.00955|18|0.071689|17|-0.089596|18|2023-05-31|0.01426|0.01427|0.01429|0.0143|0.0143|0.01431|0.01432|0.01431|0.0143|0.01429|0.0143|0.01431|0.01433|0.01173|0.00958|0.00959|0.00959|0.00957|0.00955|0.00956|0.01445|0.03589|0.01435|0.01434|27|32|38|37|21|45|56|86|52|45|58|69|89|721|1031|541|410|543|498|1159|495|0|32|25|0.0042|0.00448|0.00473|0.00468|0.00412|0.00438|0.00522|0.00974|0.00714|0.00499|0.00563|0.00541|0.00545|0.01149|0.01376|0.00957|0.00893|0.00915|0.00888|0.00952|0.00872|0.00239|0.00543|0.00422|-0.00411|-0.00518|-0.00489|-0.00513|-0.00397|-0.00555|-0.00578|-0.00816|-0.00676|-0.00564|-0.00549|-0.00633|-0.00591|-0.01287|-0.01325|-0.00964|-0.00983|-0.01027|-0.00972|-0.0111|-0.00913|-0.00234|-0.00527|-0.00408|233|260|239|197|163|248|309|349|329|283|275|292|303|331|360|358|354|351|355|350|223|107|224|206|||||||||||||||||||||||||
2023-06-01 11:35:37|IX.D.RUSSELL.IFM.IP|3699|2023-05-31 23:48:40|2023-05-31 23:59:50|1752.7|4.8|0.01615|2023-05-31|0.01697|0|0.118704|13|-0.152672|13|2023-05-31|0.01697|0.01698|0.01701|0.01702|0.01702|0.01703|0.01705|0.01702|0.017|0.01698|0.01702|0.01704|0.01706|0.01704|0.01719|0.01726|0.01724|0.01719|0.01714|0.01716|0.01725|0.04576|0.01715|0.01713|2|2|2|2|1|3|5|8|6|5|6|7|11|116|119|75|46|61|47|125|37|0|2|2|0.00621|0.00648|0.00656|0.00705|0.00596|0.00705|0.00929|0.01557|0.01162|0.00834|0.00984|0.00877|0.00928|0.02409|0.0208|0.01641|0.01393|0.01378|0.01209|0.01402|0.01014|0.00624|0.00786|0.00657|-0.00629|-0.00841|-0.00701|-0.00698|-0.00651|-0.00765|-0.00901|-0.0125|-0.0101|-0.00949|-0.00854|-0.00953|-0.01047|-0.02271|-0.02291|-0.01641|-0.01479|-0.01456|-0.01274|-0.01433|-0.01165|-0.00667|-0.00743|-0.0059|282|295|274|252|221|311|326|359|350|337|327|340|350|355|360|360|360|360|360|360|287|57|224|211|||||||||||||||||||||||||
2023-06-01 11:35:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-05-31|0.00955|18|0.071689|17|-0.089596|18|2023-05-31|0.01426|0.01427|0.01429|0.0143|0.0143|0.01431|0.01432|0.01431|0.0143|0.01429|0.0143|0.01431|0.01433|0.01173|0.00958|0.00959|0.00959|0.00957|0.00955|0.00956|0.01445|0.03589|0.01435|0.01434|27|32|38|37|21|45|56|86|52|45|58|69|89|721|1031|541|410|543|498|1159|495|0|32|25|0.0042|0.00448|0.00473|0.00468|0.00412|0.00438|0.00522|0.00974|0.00714|0.00499|0.00563|0.00541|0.00545|0.01149|0.01376|0.00957|0.00893|0.00915|0.00888|0.00952|0.00872|0.00239|0.00543|0.00422|-0.00411|-0.00518|-0.00489|-0.00513|-0.00397|-0.00555|-0.00578|-0.00816|-0.00676|-0.00564|-0.00549|-0.00633|-0.00591|-0.01287|-0.01325|-0.00964|-0.00983|-0.01027|-0.00972|-0.0111|-0.00913|-0.00234|-0.00527|-0.00408|233|260|239|197|163|248|309|349|329|283|275|292|303|331|360|358|354|351|355|350|223|107|224|206|||||||||||||||||||||||||
2023-06-01 11:35:38|IX.D.DOW.IFE.IP|4061|2023-05-31 23:49:00|2023-05-31 23:59:50|32907.8|5.1|0.01274|2023-05-31|0.00729|18|0.153695|20|-0.127658|20|2023-05-31|0.01455|0.01455|0.01457|0.01458|0.01458|0.01459|0.01095|0.01094|0.01093|0.01092|0.01092|0.01092|0.01094|0.00912|0.00732|0.00732|0.00732|0.0073|0.00729|0.00729|0.01464|0.02982|0.01461|0.01459|2|3|3|3|2|4|8|10|9|8|6|8|8|72|85|44|32|46|36|67|29|0|6|3|0.00256|0.00293|0.00263|0.00278|0.00241|0.00304|0.0042|0.00829|0.00636|0.0042|0.00436|0.00415|0.00463|0.01027|0.01199|0.00858|0.00756|0.00893|0.00792|0.00875|0.0079|0.00233|0.00373|0.0032|-0.00239|-0.00355|-0.00339|-0.00335|-0.00231|-0.0032|-0.00478|-0.00836|-0.00557|-0.00452|-0.00413|-0.0047|-0.00487|-0.01242|-0.01365|-0.00887|-0.00841|-0.009|-0.00896|-0.00927|-0.00885|-0.00186|-0.00419|-0.00267|321|331|328|329|289|336|355|360|360|359|356|358|358|360|360|360|360|360|360|360|322|148|290|288|||||||||||||||||||||||||
2023-06-01 11:35:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-05-31|0.01697|0|0.118704|13|-0.152672|13|2023-05-31|0.01697|0.01698|0.01701|0.01702|0.01702|0.01703|0.01705|0.01702|0.017|0.01698|0.01702|0.01704|0.01706|0.01704|0.01719|0.01726|0.01724|0.01719|0.01714|0.01716|0.01725|0.04576|0.01715|0.01713|2|2|2|2|1|3|5|8|6|5|6|7|11|116|119|75|46|61|47|125|37|0|2|2|0.00621|0.00648|0.00656|0.00705|0.00596|0.00705|0.00929|0.01557|0.01162|0.00834|0.00984|0.00877|0.00928|0.02409|0.0208|0.01641|0.01393|0.01378|0.01209|0.01402|0.01014|0.00624|0.00786|0.00657|-0.00629|-0.00841|-0.00701|-0.00698|-0.00651|-0.00765|-0.00901|-0.0125|-0.0101|-0.00949|-0.00854|-0.00953|-0.01047|-0.02271|-0.02291|-0.01641|-0.01479|-0.01456|-0.01274|-0.01433|-0.01165|-0.00667|-0.00743|-0.0059|282|295|274|252|221|311|326|359|350|337|327|340|350|355|360|360|360|360|360|360|287|57|224|211|||||||||||||||||||||||||
2023-06-01 11:35:40|IX.D.FANG.IFM.IP|4135|2023-05-31 23:48:50|2023-05-31 23:59:50|7158.1|0|0.06113|2023-05-31|0.02496|14|0.143797|13|-0.123919|19|2023-05-31|0.06907|0.06912|0.06922|0.06925|0.06926|0.06935|0.06942|0.06937|0.04178|0.04168|0.04171|0.04171|0.04183|0.03336|0.02496|0.02506|0.02518|0.02514|0.02506|0.02513|0.04192|0.04195|0.04194|0.04202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00369|0.00417|0.00422|0.00361|0.0029|0.0045|0.00509|0.00834|0.00604|0.0035|0.00513|0.00601|0.00525|0.02423|0.02696|0.01911|0.017|0.0148|0.01283|0.01541|0.0057|0.00333|0.00278|0.0035|-0.00375|-0.0048|-0.00475|-0.0037|-0.00314|-0.00531|-0.00553|-0.00862|-0.00683|-0.00342|-0.0048|-0.00653|-0.00638|-0.0238|-0.02639|-0.01863|-0.01791|-0.01382|-0.01405|-0.01718|-0.00598|-0.00398|-0.00272|-0.00351|354|360|358|356|351|359|360|360|355|341|340|351|357|360|360|360|360|360|360|360|352|325|288|318|||||||||||||||||||||||||
2023-06-01 11:35:41|IX.D.DOW.IFE.IP|1|2023-06-01 11:35:40|2023-06-01 11:35:40|32920.4|0|0.01094|2023-05-31|0.00729|18|0.153695|20|-0.127658|20|2023-05-31|0.01455|0.01455|0.01457|0.01458|0.01458|0.01459|0.01095|0.01094|0.01093|0.01092|0.01092|0.01092|0.01094|0.00912|0.00732|0.00732|0.00732|0.0073|0.00729|0.00729|0.01464|0.02982|0.01461|0.01459|2|3|3|3|2|4|8|10|9|8|6|8|8|72|85|44|32|46|36|67|29|0|6|3|0.00256|0.00293|0.00263|0.00278|0.00241|0.00304|0.0042|0.00829|0.00636|0.0042|0.00436|0.00415|0.00463|0.01027|0.01199|0.00858|0.00756|0.00893|0.00792|0.00875|0.0079|0.00233|0.00373|0.0032|-0.00239|-0.00355|-0.00339|-0.00335|-0.00231|-0.0032|-0.00478|-0.00836|-0.00557|-0.00452|-0.00413|-0.0047|-0.00487|-0.01242|-0.01365|-0.00887|-0.00841|-0.009|-0.00896|-0.00927|-0.00885|-0.00186|-0.00419|-0.00267|321|331|328|329|289|336|355|360|360|359|356|358|358|360|360|360|360|360|360|360|322|148|290|288|||||||||||||||||||||||||
2023-06-01 11:35:41|IX.D.NASDAQ.IFM.IP|4227|2023-05-31 23:49:00|2023-05-31 23:59:50|14269.1|15.8|0.01401|2023-05-31|0.00699|18|0.088507|13|-0.128563|19|2023-05-31|0.01391|0.01392|0.01394|0.01395|0.01395|0.01397|0.01398|0.01397|0.01397|0.01395|0.01396|0.01397|0.014|0.01049|0.007|0.00702|0.00702|0.007|0.00699|0.007|0.01409|0.03509|0.01403|0.01403|10|13|13|10|7|19|18|28|23|17|19|26|37|281|329|180|154|176|163|251|62|0|9|7|0.00347|0.00385|0.00394|0.00331|0.00263|0.00451|0.005|0.00857|0.00635|0.00479|0.00455|0.00512|0.00603|0.01545|0.0177|0.0134|0.01133|0.01045|0.01028|0.01156|0.00594|0.00228|0.00409|0.00337|-0.00344|-0.00444|-0.00461|-0.00364|-0.003|-0.00544|-0.00572|-0.00831|-0.00611|-0.00506|-0.00511|-0.00661|-0.00658|-0.01359|-0.01662|-0.01292|-0.01135|-0.01038|-0.01054|-0.01346|-0.00695|-0.00252|-0.00385|-0.00297|360|360|360|358|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|181|337|344|||||||||||||||||||||||||
2023-06-01 11:35:42|IX.D.FANG.IFM.IP|0|none|||0|0|2023-05-31|0.02496|14|0.143797|13|-0.123919|19|2023-05-31|0.06907|0.06912|0.06922|0.06925|0.06926|0.06935|0.06942|0.06937|0.04178|0.04168|0.04171|0.04171|0.04183|0.03336|0.02496|0.02506|0.02518|0.02514|0.02506|0.02513|0.04192|0.04195|0.04194|0.04202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00369|0.00417|0.00422|0.00361|0.0029|0.0045|0.00509|0.00834|0.00604|0.0035|0.00513|0.00601|0.00525|0.02423|0.02696|0.01911|0.017|0.0148|0.01283|0.01541|0.0057|0.00333|0.00278|0.0035|-0.00375|-0.0048|-0.00475|-0.0037|-0.00314|-0.00531|-0.00553|-0.00862|-0.00683|-0.00342|-0.0048|-0.00653|-0.00638|-0.0238|-0.02639|-0.01863|-0.01791|-0.01382|-0.01405|-0.01718|-0.00598|-0.00398|-0.00272|-0.00351|354|360|358|356|351|359|360|360|355|341|340|351|357|360|360|360|360|360|360|360|352|325|288|318|||||||||||||||||||||||||
2023-06-01 11:35:42|IX.D.ASX.IFD.IP|2964|2023-05-31 23:49:00|2023-05-31 23:59:50|7090.1|15.9|0.01907|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-31|0.01403|0.014|0.01405|0.01405|0.01404|0.01406|0.04357|0.04524|0.04224|0.04221|0.04229|0.0423|0.04233|0.04235|0.04245|0.04246|0.04243|0.04241|0.04239|0.04238|0.04238|0.05653|0.0565|0.05023|36|31|31|23|35|36|57|7|5|5|8|6|7|7|8|6|3|4|2|5|2|0|0|7|0.00969|0.01102|0.00849|0.00845|0.0078|0.0087|0.00712|0.01317|0.00952|0.00844|0.00839|0.00789|0.00778|0.01063|0.0095|0.00934|0.00862|0.00893|0.00819|0.00911|0.00757|0.00202|0.00314|0.00485|-0.00972|-0.01322|-0.00878|-0.00787|-0.00759|-0.0098|-0.00874|-0.01056|-0.00826|-0.01011|-0.00853|-0.00829|-0.00766|-0.01075|-0.0093|-0.00885|-0.00925|-0.0077|-0.0091|-0.00863|-0.00901|-0.00238|-0.00342|-0.00546|202|200|156|107|85|149|283|285|221|161|119|133|115|221|274|240|198|172|162|241|99|95|227|222|||||||||||||||||||||||||
2023-06-01 11:35:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-05-31|0.10499|19|0.112877|12|-0.140759|14|2023-05-31|||||||||||||0.10865|0.1075|0.10621|0.10551|0.66201|0.38505|0.66309|0.10499|2.57592||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.02564|0.02044|0.01232|0.0111|0.0156|0.01175|0.01185|0.01475||||||||||||||||-0.02009|-0.02455|-0.01979|-0.01248|-0.01193|-0.01437|-0.01021|-0.01297|-0.01453||||352|360|360|360|359|358|358|356|324|||||||||||||||||||||||||
2023-06-01 11:35:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-05-31|0.00699|18|0.088507|13|-0.128563|19|2023-05-31|0.01391|0.01392|0.01394|0.01395|0.01395|0.01397|0.01398|0.01397|0.01397|0.01395|0.01396|0.01397|0.014|0.01049|0.007|0.00702|0.00702|0.007|0.00699|0.007|0.01409|0.03509|0.01403|0.01403|10|13|13|10|7|19|18|28|23|17|19|26|37|281|329|180|154|176|163|251|62|0|9|7|0.00347|0.00385|0.00394|0.00331|0.00263|0.00451|0.005|0.00857|0.00635|0.00479|0.00455|0.00512|0.00603|0.01545|0.0177|0.0134|0.01133|0.01045|0.01028|0.01156|0.00594|0.00228|0.00409|0.00337|-0.00344|-0.00444|-0.00461|-0.00364|-0.003|-0.00544|-0.00572|-0.00831|-0.00611|-0.00506|-0.00511|-0.00661|-0.00658|-0.01359|-0.01662|-0.01292|-0.01135|-0.01038|-0.01054|-0.01346|-0.00695|-0.00252|-0.00385|-0.00297|360|360|360|358|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|181|337|344|||||||||||||||||||||||||
2023-06-01 11:35:44|IX.D.CAC.IFM.IP|2601|2023-05-31 23:49:00|2023-05-31 23:59:50|7134.5|11.8|0.02266|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-31|0.04163|0.04165|0.04172|0.04175|0.04178|0.04182|0.02794|0.01398|0.01395|0.01394|0.01396|0.01394|0.01398|0.01401|0.01408|0.02112|0.02812|0.0281|0.02808|0.02808|0.05613|0.05615|0.05614|0.04535|0|0|0|0|0|0|9|37|20|10|7|10|11|22|29|58|6|4|3|7|0|0|0|0|0.00745|0.01275|0.00965|0.00974|0.00696|0.01497|0.00878|0.01897|0.01177|0.00818|0.00827|0.00721|0.00678|0.00967|0.01152|0.01339|0.00792|0.00741|0.00628|0.00703|0.00813|0.00367|0.00533|0.00425|-0.00732|-0.00859|-0.0072|-0.01308|-0.01086|-0.01233|-0.01029|-0.02022|-0.01079|-0.00928|-0.00735|-0.00643|-0.00767|-0.00975|-0.01214|-0.01054|-0.00825|-0.00658|-0.00652|-0.00692|-0.00982|-0.00421|-0.0055|-0.00395|115|83|79|52|31|139|338|359|360|355|353|331|338|345|360|358|353|339|346|344|226|86|223|210|||||||||||||||||||||||||
2023-06-01 11:35:45|IX.D.ASX.IFD.IP|0|none|||0|0|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-31|0.01403|0.014|0.01405|0.01405|0.01404|0.01406|0.04357|0.04524|0.04224|0.04221|0.04229|0.0423|0.04233|0.04235|0.04245|0.04246|0.04243|0.04241|0.04239|0.04238|0.04238|0.05653|0.0565|0.05023|36|31|31|23|35|36|57|7|5|5|8|6|7|7|8|6|3|4|2|5|2|0|0|7|0.00969|0.01102|0.00849|0.00845|0.0078|0.0087|0.00712|0.01317|0.00952|0.00844|0.00839|0.00789|0.00778|0.01063|0.0095|0.00934|0.00862|0.00893|0.00819|0.00911|0.00757|0.00202|0.00314|0.00485|-0.00972|-0.01322|-0.00878|-0.00787|-0.00759|-0.0098|-0.00874|-0.01056|-0.00826|-0.01011|-0.00853|-0.00829|-0.00766|-0.01075|-0.0093|-0.00885|-0.00925|-0.0077|-0.0091|-0.00863|-0.00901|-0.00238|-0.00342|-0.00546|202|200|156|107|85|149|283|285|221|161|119|133|115|221|274|240|198|172|162|241|99|95|227|222|||||||||||||||||||||||||
2023-06-01 11:35:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-05-31|0.10499|19|0.112877|12|-0.140759|14|2023-05-31|||||||||||||0.10865|0.1075|0.10621|0.10551|0.66201|0.38505|0.66309|0.10499|2.57592||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.02564|0.02044|0.01232|0.0111|0.0156|0.01175|0.01185|0.01475||||||||||||||||-0.02009|-0.02455|-0.01979|-0.01248|-0.01193|-0.01437|-0.01021|-0.01297|-0.01453||||352|360|360|360|359|358|358|356|324|||||||||||||||||||||||||
2023-06-01 11:35:45|IX.D.XINHUA.IFM.IP|3458|2023-05-31 23:49:00|2023-05-31 23:59:50|12334.2|68|3.43898|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-31|0.19267|0.08042|0.08108|0.0812|0.0813|0.08139|0.08121|4.20149|2.23615|19.65368|29.74147|24.4104|15.26711|10.00572|2.59715|7.3233|18.69074|15.77447|14.43188|0.08113|0.08109|0.18842|0.19479|0.19467|0|159|104|44|16|118|125|84|26|21|15|10|10|20|24|19|9|13|10|16|3|0|0|0|0.00269|0.01996|0.02169|0.01575|0.00976|0.02398|0.01943|0.01367|0.00792|0.00956|0.01283|0.00837|0.00811|0.01041|0.01032|0.00916|0.00898|0.00948|0.00787|0.00644|0.00479|0.00187|0.00295|0.0022|-0.00246|-0.02134|-0.01952|-0.01494|-0.00984|-0.01772|-0.01966|-0.01442|-0.00831|-0.0084|-0.0081|-0.0081|-0.00837|-0.00998|-0.01065|-0.00941|-0.00867|-0.00854|-0.00803|-0.00723|-0.00463|-0.00298|-0.00286|-0.00221|242|333|359|319|247|359|358|316|334|143|155|152|158|262|279|221|188|172|202|138|75|71|224|208|||||||||||||||||||||||||
2023-06-01 11:35:47|IX.D.CAC.IFM.IP|1|2023-06-01 11:35:40|2023-06-01 11:35:40|7134.6|0|0.01402|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-31|0.04163|0.04165|0.04172|0.04175|0.04178|0.04182|0.02794|0.01398|0.01395|0.01394|0.01396|0.01394|0.01398|0.01401|0.01408|0.02112|0.02812|0.0281|0.02808|0.02808|0.05613|0.05615|0.05614|0.04535|0|0|0|0|0|0|9|37|20|10|7|10|11|22|29|58|6|4|3|7|0|0|0|0|0.00745|0.01275|0.00965|0.00974|0.00696|0.01497|0.00878|0.01897|0.01177|0.00818|0.00827|0.00721|0.00678|0.00967|0.01152|0.01339|0.00792|0.00741|0.00628|0.00703|0.00813|0.00367|0.00533|0.00425|-0.00732|-0.00859|-0.0072|-0.01308|-0.01086|-0.01233|-0.01029|-0.02022|-0.01079|-0.00928|-0.00735|-0.00643|-0.00767|-0.00975|-0.01214|-0.01054|-0.00825|-0.00658|-0.00652|-0.00692|-0.00982|-0.00421|-0.0055|-0.00395|115|83|79|52|31|139|338|359|360|355|353|331|338|345|360|358|353|339|346|344|226|86|223|210|||||||||||||||||||||||||
2023-06-01 11:35:47|IX.D.HSCHIN.IFU.IP|3516|2023-05-31 23:49:00|2023-05-31 23:59:50|6157|33.2|0.13412|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-31|0.29118|0.12991|0.09756|0.09789|0.29359|0.09824|0.09822|0.0979|0.19056|0.15283|0.09718|0.09704|0.09728|0.09759|0.09817|0.09857|0.09842|0.09793|0.09877|0.29279|0.29258|0.29268|0.29263|0.29247|0|76|60|39|0|59|37|68|90|10|8|6|5|17|17|13|10|11|12|0|0|0|0|0|0.00256|0.03421|0.03227|0.02607|0.00243|0.02495|0.02508|0.02577|0.01701|0.01318|0.01173|0.01094|0.01071|0.02068|0.01689|0.01415|0.01933|0.01682|0.01979|0.00633|0.00505|0.0023|0.00321|0.00256|-0.00241|-0.03394|-0.02864|-0.02378|-0.00243|-0.02479|-0.02307|-0.02535|-0.01507|-0.01299|-0.0096|-0.01087|-0.01347|-0.01984|-0.0182|-0.01509|-0.01718|-0.02111|-0.02373|-0.00561|-0.0056|-0.00285|-0.00321|-0.00245|240|319|357|302|169|325|319|329|343|259|224|237|227|313|333|287|166|142|154|324|224|83|224|206|||||||||||||||||||||||||
2023-06-01 11:35:47|IX.D.DEN25.IFM.IP|400|2023-06-01 07:04:30|2023-06-01 11:35:30|1807|0|0.05515|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-31||||||||0.05509|0.05521|0.05511|0.05514|0.05509|0.05524|0.05527|0.05548|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01488|0.01104|0.00937|0.00858|0.00827|0.00737|0.01231|0.01138|||||||||||||||||-0.02096|-0.01138|-0.00945|-0.00945|-0.01285|-0.01338|-0.01058|-0.0156||||||||||232|135|107|82|71|141|143|175|||||||||||||||||||||||||
2023-06-01 11:35:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-31|0.19267|0.08042|0.08108|0.0812|0.0813|0.08139|0.08121|4.20149|2.23615|19.65368|29.74147|24.4104|15.26711|10.00572|2.59715|7.3233|18.69074|15.77447|14.43188|0.08113|0.08109|0.18842|0.19479|0.19467|0|159|104|44|16|118|125|84|26|21|15|10|10|20|24|19|9|13|10|16|3|0|0|0|0.00269|0.01996|0.02169|0.01575|0.00976|0.02398|0.01943|0.01367|0.00792|0.00956|0.01283|0.00837|0.00811|0.01041|0.01032|0.00916|0.00898|0.00948|0.00787|0.00644|0.00479|0.00187|0.00295|0.0022|-0.00246|-0.02134|-0.01952|-0.01494|-0.00984|-0.01772|-0.01966|-0.01442|-0.00831|-0.0084|-0.0081|-0.0081|-0.00837|-0.00998|-0.01065|-0.00941|-0.00867|-0.00854|-0.00803|-0.00723|-0.00463|-0.00298|-0.00286|-0.00221|242|333|359|319|247|359|358|316|334|143|155|152|158|262|279|221|188|172|202|138|75|71|224|208|||||||||||||||||||||||||
2023-06-01 11:35:48|IX.D.EMGMKT.IFE.IP|2434|2023-05-31 23:49:00|2023-05-31 23:59:40|957.2|8.4|0.14969|2023-05-31|0.05225|18|0.093926|10|-0.104613|14|2023-05-31|0.2071|0.20745|0.2084|0.20863|0.20851|0.20897|0.20909|0.20917|0.20879|0.20863|0.20865|0.20862|0.20881|0.10409|0.05248|0.0526|0.05258|0.05245|0.05225|0.05225|0.20928|0.20975|0.20925|0.20906|4|6|4|5|6|6|9|23|22|18|26|16|21|110|79|65|46|40|41|213|32|3|0|0|0.01036|0.02387|0.01368|0.01612|0.01422|0.01721|0.01593|0.01531|0.0135|0.0117|0.0164|0.01138|0.01187|0.01467|0.01404|0.0131|0.0124|0.01205|0.01146|0.01281|0.01516||0.01183|0.01045|-0.01183|-0.01679|-0.01389|-0.01391|-0.01216|-0.01453|-0.01354|-0.01374|-0.01386|-0.01136|-0.0113|-0.01043|-0.01245|-0.01588|-0.01513|-0.01315|-0.01204|-0.01364|-0.01235|-0.01318|-0.01529||-0.01242|-0.01046|103|169|132|118|75|202|279|314|282|234|139|155|174|257|309|273|253|221|165|206|128|2|134|106|||||||||||||||||||||||||
2023-06-01 11:35:49|IX.D.STXE.IFM.IP|2713|2023-05-31 23:49:10|2023-05-31 23:59:50|4236.88|132.9|0.0176|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-31|0.06104|0.04668|0.04674|0.04677|0.0468|0.04686|0.03523|0.03521|0.03513|0.03512|0.03516|0.03513|0.03521|0.03532|0.03552|0.03557|0.03549|0.03545|0.03542|0.03543|0.0709|0.07092|0.07089|0.07085|16|18|22|26|9|64|162|396|281|363|287|216|503|461|723|2126|326|116|78|117|0|0|0|0|0.00922|0.01167|0.01314|0.01169|0.0117|0.01757|0.01851|0.02741|0.02302|0.02414|0.02031|0.02252|0.02218|0.02316|0.02423|0.02512|0.02169|0.01946|0.01811|0.0189|0.0084|0.00344|0.00522|0.00429|-0.00885|-0.01417|-0.01502|-0.0117|-0.02339|-0.02017|-0.02078|-0.02622|-0.0239|-0.0222|-0.02343|-0.02264|-0.02347|-0.0206|-0.02285|-0.02332|-0.02281|-0.02035|-0.01919|-0.01927|-0.00895|-0.00355|-0.00562|-0.00375|107|60|40|31|11|89|143|245|173|102|91|83|82|152|218|154|116|101|88|116|223|83|223|206|||||||||||||||||||||||||
2023-06-01 11:35:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-31|0.29118|0.12991|0.09756|0.09789|0.29359|0.09824|0.09822|0.0979|0.19056|0.15283|0.09718|0.09704|0.09728|0.09759|0.09817|0.09857|0.09842|0.09793|0.09877|0.29279|0.29258|0.29268|0.29263|0.29247|0|76|60|39|0|59|37|68|90|10|8|6|5|17|17|13|10|11|12|0|0|0|0|0|0.00256|0.03421|0.03227|0.02607|0.00243|0.02495|0.02508|0.02577|0.01701|0.01318|0.01173|0.01094|0.01071|0.02068|0.01689|0.01415|0.01933|0.01682|0.01979|0.00633|0.00505|0.0023|0.00321|0.00256|-0.00241|-0.03394|-0.02864|-0.02378|-0.00243|-0.02479|-0.02307|-0.02535|-0.01507|-0.01299|-0.0096|-0.01087|-0.01347|-0.01984|-0.0182|-0.01509|-0.01718|-0.02111|-0.02373|-0.00561|-0.0056|-0.00285|-0.00321|-0.00245|240|319|357|302|169|325|319|329|343|259|224|237|227|313|333|287|166|142|154|324|224|83|224|206|||||||||||||||||||||||||
2023-06-01 11:35:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-31||||||||0.05509|0.05521|0.05511|0.05514|0.05509|0.05524|0.05527|0.05548|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01488|0.01104|0.00937|0.00858|0.00827|0.00737|0.01231|0.01138|||||||||||||||||-0.02096|-0.01138|-0.00945|-0.00945|-0.01285|-0.01338|-0.01058|-0.0156||||||||||232|135|107|82|71|141|143|175|||||||||||||||||||||||||
2023-06-01 11:35:50|IX.D.FTSE.CFD.IP|3278|2023-05-31 23:49:10|2023-05-31 23:59:50|7458|12.5|0.02472|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-31|0.03991|0.03989|0.03994|0.03996|0.03998|0.04003|0.02674|0.01337|0.01333|0.01332|0.01332|0.01331|0.01333|0.01334|0.01339|0.02017|0.02687|0.02686|0.02685|0.02691|0.05367|0.05369|0.05367|0.05364|2|2|1|1|2|3|9|42|23|20|20|17|16|33|43|146|11|8|5|14|0|0|0|0|0.00562|0.00401|0.00371|0.00405|0.00382|0.00557|0.00705|0.01497|0.00948|0.00717|0.00672|0.00615|0.00615|0.00911|0.00977|0.00974|0.00657|0.00603|0.00533|0.00597|0.00616|0.00302|0.00451|0.00366|-0.00491|-0.00579|-0.00532|-0.00499|-0.00396|-0.0057|-0.00885|-0.01492|-0.00874|-0.00792|-0.00639|-0.00552|-0.00639|-0.00875|-0.01061|-0.00978|-0.00571|-0.00536|-0.00555|-0.00672|-0.00681|-0.00322|-0.00454|-0.00392|208|253|213|190|160|254|336|359|353|350|336|322|340|351|358|353|314|306|310|335|228|99|226|213|||||||||||||||||||||||||
2023-06-01 11:35:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-05-31|0.05225|18|0.093926|10|-0.104613|14|2023-05-31|0.2071|0.20745|0.2084|0.20863|0.20851|0.20897|0.20909|0.20917|0.20879|0.20863|0.20865|0.20862|0.20881|0.10409|0.05248|0.0526|0.05258|0.05245|0.05225|0.05225|0.20928|0.20975|0.20925|0.20906|4|6|4|5|6|6|9|23|22|18|26|16|21|110|79|65|46|40|41|213|32|3|0|0|0.01036|0.02387|0.01368|0.01612|0.01422|0.01721|0.01593|0.01531|0.0135|0.0117|0.0164|0.01138|0.01187|0.01467|0.01404|0.0131|0.0124|0.01205|0.01146|0.01281|0.01516||0.01183|0.01045|-0.01183|-0.01679|-0.01389|-0.01391|-0.01216|-0.01453|-0.01354|-0.01374|-0.01386|-0.01136|-0.0113|-0.01043|-0.01245|-0.01588|-0.01513|-0.01315|-0.01204|-0.01364|-0.01235|-0.01318|-0.01529||-0.01242|-0.01046|103|169|132|118|75|202|279|314|282|234|139|155|174|257|309|273|253|221|165|206|128|2|134|106|||||||||||||||||||||||||
2023-06-01 11:35:51|KB.D.MID250.CASH.IP|1532|2023-06-01 07:15:00|2023-06-01 11:35:40|18829.08|0|0|2023-05-31|0|7|0.030009|7|-0.027301|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00237|0.00176|0.00131|0.00164|0.00163|0.0018|0.00219|0.00249||||||||||||||||-0.00238|-0.00179|-0.00147|-0.00107|-0.00129|-0.00141|-0.00224|-0.00318|-0.00232|||||||||265|360|357|353|356|358|360|360|180|||||||||||||||||||||||||
2023-06-01 11:35:51|IX.D.STXE.IFM.IP|1|2023-06-01 11:35:50|2023-06-01 11:35:50||1|0|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-31|0.06104|0.04668|0.04674|0.04677|0.0468|0.04686|0.03523|0.03521|0.03513|0.03512|0.03516|0.03513|0.03521|0.03532|0.03552|0.03557|0.03549|0.03545|0.03542|0.03543|0.0709|0.07092|0.07089|0.07085|16|18|22|26|9|64|162|396|281|363|287|216|503|461|723|2126|326|116|78|117|0|0|0|0|0.00922|0.01167|0.01314|0.01169|0.0117|0.01757|0.01851|0.02741|0.02302|0.02414|0.02031|0.02252|0.02218|0.02316|0.02423|0.02512|0.02169|0.01946|0.01811|0.0189|0.0084|0.00344|0.00522|0.00429|-0.00885|-0.01417|-0.01502|-0.0117|-0.02339|-0.02017|-0.02078|-0.02622|-0.0239|-0.0222|-0.02343|-0.02264|-0.02347|-0.0206|-0.02285|-0.02332|-0.02281|-0.02035|-0.01919|-0.01927|-0.00895|-0.00355|-0.00562|-0.00375|107|60|40|31|11|89|143|245|173|102|91|83|82|152|218|154|116|101|88|116|223|83|223|206|||||||||||||||||||||||||
2023-06-01 11:35:52|IX.D.DAX.IFMM.IP|3627|2023-05-31 23:49:10|2023-05-31 23:59:50|15726.1|8.1|0.02058|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-31|0.03448|0.03145|0.0315|0.03152|0.03153|0.03157|0.01772|0.00886|0.00883|0.00883|0.00884|0.00883|0.00884|0.00887|0.00892|0.01339|0.01785|0.01783|0.01781|0.01782|0.04458|0.04459|0.04459|0.04454|1|1|1|1|1|5|11|33|18|12|10|7|8|21|32|38|7|6|5|6|0|0|0|0|0.00555|0.00526|0.00397|0.00432|0.00428|0.00731|0.00841|0.01681|0.0108|0.00741|0.00679|0.00607|0.00687|0.00996|0.01094|0.0106|0.00675|0.00651|0.00575|0.00592|0.00789|0.00223|0.00538|0.00421|-0.00529|-0.00541|-0.00513|-0.00511|-0.00441|-0.0074|-0.00949|-0.01635|-0.01078|-0.00827|-0.00685|-0.00677|-0.00679|-0.01044|-0.01316|-0.00931|-0.00689|-0.00594|-0.00636|-0.00631|-0.00859|-0.00215|-0.00546|-0.00402|273|303|250|256|225|322|354|360|360|357|355|351|355|358|360|357|350|339|353|350|234|120|232|212|||||||||||||||||||||||||
2023-06-01 11:35:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-31|0.03991|0.03989|0.03994|0.03996|0.03998|0.04003|0.02674|0.01337|0.01333|0.01332|0.01332|0.01331|0.01333|0.01334|0.01339|0.02017|0.02687|0.02686|0.02685|0.02691|0.05367|0.05369|0.05367|0.05364|2|2|1|1|2|3|9|42|23|20|20|17|16|33|43|146|11|8|5|14|0|0|0|0|0.00562|0.00401|0.00371|0.00405|0.00382|0.00557|0.00705|0.01497|0.00948|0.00717|0.00672|0.00615|0.00615|0.00911|0.00977|0.00974|0.00657|0.00603|0.00533|0.00597|0.00616|0.00302|0.00451|0.00366|-0.00491|-0.00579|-0.00532|-0.00499|-0.00396|-0.0057|-0.00885|-0.01492|-0.00874|-0.00792|-0.00639|-0.00552|-0.00639|-0.00875|-0.01061|-0.00978|-0.00571|-0.00536|-0.00555|-0.00672|-0.00681|-0.00322|-0.00454|-0.00392|208|253|213|190|160|254|336|359|353|350|336|322|340|351|358|353|314|306|310|335|228|99|226|213|||||||||||||||||||||||||
2023-06-01 11:35:52|TM.D.MDAX.IFM.IP|636|2023-06-01 06:10:00|2023-06-01 11:35:20|26414|0.2|12.60157|2023-05-31|21.55868|7|0.658021|7|-0.636329|18|2023-05-31||||||||21.55868|31.85981|47.78324|57.52713|57.73135|65.93214|66.09308|63.34223|46.50382|24.08604|83.9735|72.51897|44.05115||||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.06035|0.01742|0.00793|0.01046|0.04558|0.00578|0.01111|0.01605|0.06755|0.01288|0.04696|0.03248|0.01556||||||||||||-0.04534|-0.00631|-0.00644|-0.00951|-0.03633|-0.00544|-0.01101|-0.00982|-0.02594|-0.01313|-0.02657|-0.05097|-0.01557|||||185|92|101|82|120|111|182|190|163|181|73|104|128|||||||||||||||||||||||||
2023-06-01 11:35:53|TM.D.TECDAX.IFM.IP|400|2023-06-01 06:00:00|2023-06-01 11:35:00|3219.2|0|63.3232|2023-05-31|22.49959|16|0.676377|9|-0.639885|9|2023-05-31|||||||81.36149|51.05932|70.74331|75.12678|91.50499|82.63994|88.35575|74.20671|76.11484|58.90678|22.49959|89.23273|87.89296|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07547|0.04214|0.01564|0.11672|0.01564|0.01562|0.01562|0.01564|0.01572|0.07275||0.04763|||||||||||||-0.04762|-0.02237|-0.01565|-0.15106|-0.01563|-0.03127|-0.01562|-0.02346|-0.01999|-0.02358|||||||||21|110|58|60|47|46|60|89|117|70|10|9|8|4|||||||||||||||||||||||||
2023-06-01 11:35:53|KB.D.MID250.CASH.IP|1|2023-06-01 11:35:50|2023-06-01 11:35:50|18829.02|0|0|2023-05-31|0|7|0.030009|7|-0.027301|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00237|0.00176|0.00131|0.00164|0.00163|0.0018|0.00219|0.00249||||||||||||||||-0.00238|-0.00179|-0.00147|-0.00107|-0.00129|-0.00141|-0.00224|-0.00318|-0.00232|||||||||265|360|357|353|356|358|360|360|180|||||||||||||||||||||||||
2023-06-01 11:35:53|TM.D.ATHENS.IFM.IP|445|2023-06-01 07:15:30|2023-06-01 11:35:40|2947.3|1.7|33.84737|2023-05-31|57.33676|12|0.777451|7|-0.805438|7|2023-05-31||||||||65.42417|82.99065|58.09174|66.81422|72.25266|57.33676|79.50131|66.82964|||||||||||||||||1|2|1|3|2|1|1|2|||||||||||||||||0.11709|0.02709|0.02823|0.00934|0.02425|0.02568|0.03053||||||||||||||||||-0.14797|-0.04946||-0.0278|-0.05015|-0.04933|-0.04295|||||||||||46|41|19|36|61|56|34|6|||||||||||||||||||||||||
2023-06-01 11:35:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-31|0.03448|0.03145|0.0315|0.03152|0.03153|0.03157|0.01772|0.00886|0.00883|0.00883|0.00884|0.00883|0.00884|0.00887|0.00892|0.01339|0.01785|0.01783|0.01781|0.01782|0.04458|0.04459|0.04459|0.04454|1|1|1|1|1|5|11|33|18|12|10|7|8|21|32|38|7|6|5|6|0|0|0|0|0.00555|0.00526|0.00397|0.00432|0.00428|0.00731|0.00841|0.01681|0.0108|0.00741|0.00679|0.00607|0.00687|0.00996|0.01094|0.0106|0.00675|0.00651|0.00575|0.00592|0.00789|0.00223|0.00538|0.00421|-0.00529|-0.00541|-0.00513|-0.00511|-0.00441|-0.0074|-0.00949|-0.01635|-0.01078|-0.00827|-0.00685|-0.00677|-0.00679|-0.01044|-0.01316|-0.00931|-0.00689|-0.00594|-0.00636|-0.00631|-0.00859|-0.00215|-0.00546|-0.00402|273|303|250|256|225|322|354|360|360|357|355|351|355|358|360|357|350|339|353|350|234|120|232|212|||||||||||||||||||||||||
2023-06-01 11:35:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-05-31|21.55868|7|0.658021|7|-0.636329|18|2023-05-31||||||||21.55868|31.85981|47.78324|57.52713|57.73135|65.93214|66.09308|63.34223|46.50382|24.08604|83.9735|72.51897|44.05115||||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.06035|0.01742|0.00793|0.01046|0.04558|0.00578|0.01111|0.01605|0.06755|0.01288|0.04696|0.03248|0.01556||||||||||||-0.04534|-0.00631|-0.00644|-0.00951|-0.03633|-0.00544|-0.01101|-0.00982|-0.02594|-0.01313|-0.02657|-0.05097|-0.01557|||||185|92|101|82|120|111|182|190|163|181|73|104|128|||||||||||||||||||||||||
2023-06-01 11:35:55|IX.D.HANGSENG.IFU.IP|3773|2023-05-31 23:49:10|2023-05-31 23:59:50|18227.1|32.3|0.05889|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-31|0.16362|0.04966|0.02745|0.02754|0.16525|0.02762|0.02763|0.02755|0.0936|0.0711|0.04379|0.04372|0.04381|0.04393|0.04417|0.04432|0.04428|0.0441|0.04427|0.16487|0.16467|0.16474|0.16484|0.16471|0|88|63|33|0|53|31|49|50|7|3|3|4|9|11|8|4|3|5|0|0|0|0|0|0.00259|0.02529|0.02348|0.01548|0.0037|0.01877|0.01538|0.01745|0.01325|0.00839|0.00777|0.00763|0.00705|0.01375|0.01294|0.0094|0.00912|0.00908|0.00857|0.00497|0.00384|0.00125|0.0029|0.00198|-0.00303|-0.02808|-0.024|-0.01676|-0.00382|-0.01728|-0.01684|-0.0167|-0.0126|-0.00813|-0.00646|-0.00675|-0.0084|-0.01421|-0.01514|-0.01074|-0.00823|-0.00793|-0.00955|-0.00473|-0.00483|-0.00154|-0.00328|-0.00223|248|323|360|360|174|360|360|360|348|340|324|330|338|354|360|359|352|353|341|351|227|118|231|213|||||||||||||||||||||||||
2023-06-01 11:35:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-05-31|22.49959|16|0.676377|9|-0.639885|9|2023-05-31|||||||81.36149|51.05932|70.74331|75.12678|91.50499|82.63994|88.35575|74.20671|76.11484|58.90678|22.49959|89.23273|87.89296|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07547|0.04214|0.01564|0.11672|0.01564|0.01562|0.01562|0.01564|0.01572|0.07275||0.04763|||||||||||||-0.04762|-0.02237|-0.01565|-0.15106|-0.01563|-0.03127|-0.01562|-0.02346|-0.01999|-0.02358|||||||||21|110|58|60|47|46|60|89|117|70|10|9|8|4|||||||||||||||||||||||||
2023-06-01 11:35:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:35:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-05-31|57.33676|12|0.777451|7|-0.805438|7|2023-05-31||||||||65.42417|82.99065|58.09174|66.81422|72.25266|57.33676|79.50131|66.82964|||||||||||||||||1|2|1|3|2|1|1|2|||||||||||||||||0.11709|0.02709|0.02823|0.00934|0.02425|0.02568|0.03053||||||||||||||||||-0.14797|-0.04946||-0.0278|-0.05015|-0.04933|-0.04295|||||||||||46|41|19|36|61|56|34|6|||||||||||||||||||||||||
2023-06-01 11:35:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:35:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-31|0.16362|0.04966|0.02745|0.02754|0.16525|0.02762|0.02763|0.02755|0.0936|0.0711|0.04379|0.04372|0.04381|0.04393|0.04417|0.04432|0.04428|0.0441|0.04427|0.16487|0.16467|0.16474|0.16484|0.16471|0|88|63|33|0|53|31|49|50|7|3|3|4|9|11|8|4|3|5|0|0|0|0|0|0.00259|0.02529|0.02348|0.01548|0.0037|0.01877|0.01538|0.01745|0.01325|0.00839|0.00777|0.00763|0.00705|0.01375|0.01294|0.0094|0.00912|0.00908|0.00857|0.00497|0.00384|0.00125|0.0029|0.00198|-0.00303|-0.02808|-0.024|-0.01676|-0.00382|-0.01728|-0.01684|-0.0167|-0.0126|-0.00813|-0.00646|-0.00675|-0.0084|-0.01421|-0.01514|-0.01074|-0.00823|-0.00793|-0.00955|-0.00473|-0.00483|-0.00154|-0.00328|-0.00223|248|323|360|360|174|360|360|360|348|340|324|330|338|354|360|359|352|353|341|351|227|118|231|213|||||||||||||||||||||||||
2023-06-01 11:35:58|IX.D.MIB.IFM.IP|2490|2023-05-31 23:49:10|2023-05-31 23:59:50|26159|4|0.09512|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-31|0.15071|0.15076|0.15097|0.15107|0.15117|0.15134|0.05892|0.05682|0.05663|0.05664|0.05666|0.05665|0.05684|0.05711|0.05752|0.05979|15.29877|24.61117|8.6115|0.05737|0.15311|0.15315|0.1531|0.15301|0|0|0|0|0|0|2|11|4|4|4|3|4|7|11|15|3|3|2|2|0|0|0|0|0.00598|0.00622|0.00525|0.00518|0.00083|0.01018|0.01347|0.02479|0.01596|0.01298|0.0134|0.01214|0.01204|0.01405|0.0158|0.01473|0.02017|0.02187|0.01301|0.01233|0.00785|0.00467|0.00524|0.00434|-0.006|-0.00735|-0.00659|-0.0079|-0.00362|-0.00974|-0.01452|-0.02412|-0.01387|-0.0156|-0.01325|-0.01234|-0.01522|-0.01751|-0.01636|-0.01739|-0.01915|-0.01977|-0.014|-0.01115|-0.0085|-0.00541|-0.00543|-0.00451|166|162|153|124|103|184|279|340|315|249|232|215|219|279|316|270|151|167|152|185|223|88|223|209|||||||||||||||||||||||||
2023-06-01 11:35:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:35:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:35:59|IX.D.NIKKEI.IFD.IP|3248|2023-05-31 23:49:10|2023-05-31 23:59:50|30889.4|11.5|0.02018|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-31|0.0226|0.02252|0.02257|0.02262|0.02268|0.0227|0.02269|0.02266|0.02264|0.02263|0.02267|0.02267|0.02274|0.02273|0.02278|0.02281|0.0228|0.02278|0.02277|0.02277|0.02307|0.09225|0.07063|0.02896|24|16|11|13|19|26|31|7|6|4|4|4|4|6|13|7|3|4|4|7|3|151|1|129|0.01884|0.01379|0.01059|0.01437|0.01363|0.01278|0.01373|0.01456|0.0114|0.01024|0.01004|0.00873|0.01056|0.01222|0.01431|0.01198|0.01068|0.01082|0.00962|0.01042|0.00908|0.00699|0.00757|0.01649|-0.01764|-0.01399|-0.0135|-0.01446|-0.01584|-0.01493|-0.01278|-0.01321|-0.01153|-0.01121|-0.01019|-0.0104|-0.01213|-0.01265|-0.01331|-0.01146|-0.01152|-0.01027|-0.0109|-0.01156|-0.00999|-0.00705|-0.00857|-0.01132|337|315|216|247|244|287|198|296|311|245|227|223|270|299|346|298|285|263|276|256|165|102|49|154|||||||||||||||||||||||||
2023-06-01 11:35:59|IX.D.MIB.IFM.IP|0|none|||0|0|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-31|0.15071|0.15076|0.15097|0.15107|0.15117|0.15134|0.05892|0.05682|0.05663|0.05664|0.05666|0.05665|0.05684|0.05711|0.05752|0.05979|15.29877|24.61117|8.6115|0.05737|0.15311|0.15315|0.1531|0.15301|0|0|0|0|0|0|2|11|4|4|4|3|4|7|11|15|3|3|2|2|0|0|0|0|0.00598|0.00622|0.00525|0.00518|0.00083|0.01018|0.01347|0.02479|0.01596|0.01298|0.0134|0.01214|0.01204|0.01405|0.0158|0.01473|0.02017|0.02187|0.01301|0.01233|0.00785|0.00467|0.00524|0.00434|-0.006|-0.00735|-0.00659|-0.0079|-0.00362|-0.00974|-0.01452|-0.02412|-0.01387|-0.0156|-0.01325|-0.01234|-0.01522|-0.01751|-0.01636|-0.01739|-0.01915|-0.01977|-0.014|-0.01115|-0.0085|-0.00541|-0.00543|-0.00451|166|162|153|124|103|184|279|340|315|249|232|215|219|279|316|270|151|167|152|185|223|88|223|209|||||||||||||||||||||||||
2023-06-01 11:35:59|TM.D.KLCI.IFM.IP|556|2023-06-01 00:45:00|2023-06-01 08:09:40||9|0.17572|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-31|0.21622|0.21523|0.21579|0.21596|0.21595||0.21624|0.21716|0.21754||||||||||||||||8|20|16|32|15||14|11|9||||||||||||||||0.06005|0.04831|0.03599|0.03601|0.03602||0.04805|0.03619|||||||||||||||||-0.14425|-0.03585|-0.03596|-0.03598|-0.03598||-0.03605|-0.03615|-0.03625||||||||||||||||21|123|53|28|28|36|67|10|||||||||||||||||||||||||
2023-06-01 11:36:01|IX.D.AEX.IFM.IP|1989|2023-05-31 23:49:10|2023-05-31 23:59:50|751.76|3.4|0.02482|2023-05-31|0.01324|9|0.106525|7|-0.066537|20|2023-05-31|0.06619|0.06621|0.0663|0.06635|0.06638|0.06647|0.03992|0.0133|0.01326|0.01324|0.01325|0.01324|0.01326|0.01327|0.01333|0.02576|0.03999|0.03992|0.03987|0.04019|0.0666|0.06662|0.0666|0.06656|0|0|0|0|0|0|2|9|5|4|4|3|3|7|9|13|1|1|2|1|0|0|0|0|0.01721|0.01324|0.01447|0.01327|0.01328|0.01571|0.01791|0.02311|0.01544|0.01453|0.01472|0.01388|0.01326|0.0163|0.01726|0.01709|0.0159|0.01452|0.01813|0.01663|0.01516|0.01332|0.01427|0.01331|-0.01805|-0.01435|-0.01325|-0.01327|-0.01327|-0.01949|-0.02091|-0.02028|-0.0158|-0.01541|-0.01518|-0.01386|-0.01404|-0.01534|-0.01737|-0.01624|-0.01517|-0.01774|-0.01661|-0.01663|-0.01811|-0.01332|-0.01332|-0.01331|66|67|65|35|9|92|158|335|285|255|233|207|239|304|342|301|165|96|78|93|150|24|129|80|||||||||||||||||||||||||
2023-06-01 11:36:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-31|0.0226|0.02252|0.02257|0.02262|0.02268|0.0227|0.02269|0.02266|0.02264|0.02263|0.02267|0.02267|0.02274|0.02273|0.02278|0.02281|0.0228|0.02278|0.02277|0.02277|0.02307|0.09225|0.07063|0.02896|24|16|11|13|19|26|31|7|6|4|4|4|4|6|13|7|3|4|4|7|3|151|1|129|0.01884|0.01379|0.01059|0.01437|0.01363|0.01278|0.01373|0.01456|0.0114|0.01024|0.01004|0.00873|0.01056|0.01222|0.01431|0.01198|0.01068|0.01082|0.00962|0.01042|0.00908|0.00699|0.00757|0.01649|-0.01764|-0.01399|-0.0135|-0.01446|-0.01584|-0.01493|-0.01278|-0.01321|-0.01153|-0.01121|-0.01019|-0.0104|-0.01213|-0.01265|-0.01331|-0.01146|-0.01152|-0.01027|-0.0109|-0.01156|-0.00999|-0.00705|-0.00857|-0.01132|337|315|216|247|244|287|198|296|311|245|227|223|270|299|346|298|285|263|276|256|165|102|49|154|||||||||||||||||||||||||
2023-06-01 11:36:02|IX.D.OBX.IFM.IP|289|2023-06-01 07:01:00|2023-06-01 11:34:40|1081.58|0.2|23.92562|2023-05-31|11.27052|7|0.915579|13|-0.628404|13|2023-05-31||||||||11.27052|39.13012|29.56197|29.35193|58.8692|50.05078|58.98971|58.1236|||||||||||||||||1|0|0|0|0|2|1|7|||||||||||||||||0.02307|0.02557|0.02306|0.02317|0.02317|0.02324|0.50819|0.02318|||||||||||||||||-0.02695|-0.02302|-0.02304|-0.02315|-0.02317|-0.02324|-0.06575|-0.04635||||||||||45|64|78|41|34|54|153|31|||||||||||||||||||||||||
2023-06-01 11:36:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-31|0.21622|0.21523|0.21579|0.21596|0.21595||0.21624|0.21716|0.21754||||||||||||||||8|20|16|32|15||14|11|9||||||||||||||||0.06005|0.04831|0.03599|0.03601|0.03602||0.04805|0.03619|||||||||||||||||-0.14425|-0.03585|-0.03596|-0.03598|-0.03598||-0.03605|-0.03615|-0.03625||||||||||||||||21|123|53|28|28|36|67|10|||||||||||||||||||||||||
2023-06-01 11:36:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:03|IX.D.AEX.IFM.IP|0|none|||0|0|2023-05-31|0.01324|9|0.106525|7|-0.066537|20|2023-05-31|0.06619|0.06621|0.0663|0.06635|0.06638|0.06647|0.03992|0.0133|0.01326|0.01324|0.01325|0.01324|0.01326|0.01327|0.01333|0.02576|0.03999|0.03992|0.03987|0.04019|0.0666|0.06662|0.0666|0.06656|0|0|0|0|0|0|2|9|5|4|4|3|3|7|9|13|1|1|2|1|0|0|0|0|0.01721|0.01324|0.01447|0.01327|0.01328|0.01571|0.01791|0.02311|0.01544|0.01453|0.01472|0.01388|0.01326|0.0163|0.01726|0.01709|0.0159|0.01452|0.01813|0.01663|0.01516|0.01332|0.01427|0.01331|-0.01805|-0.01435|-0.01325|-0.01327|-0.01327|-0.01949|-0.02091|-0.02028|-0.0158|-0.01541|-0.01518|-0.01386|-0.01404|-0.01534|-0.01737|-0.01624|-0.01517|-0.01774|-0.01661|-0.01663|-0.01811|-0.01332|-0.01332|-0.01331|66|67|65|35|9|92|158|335|285|255|233|207|239|304|342|301|165|96|78|93|150|24|129|80|||||||||||||||||||||||||
2023-06-01 11:36:03|IX.D.SINGAPORE.IFM.IP|2304|2023-05-31 23:49:30|2023-05-31 23:59:40|283.57|10.6|11.36434|2023-05-31|0.21168|23|0.070679|13|-0.157607|0|2023-05-31|13.4199|11.55903|11.36237|4.05273|7.52732|5.97181|12.91477|11.36225|12.47843|15.34598|37.96541|49.24684|41.28394|28.7006|22.27126|29.5234|45.25274|42.71866|52.26007|52.47826|25.85541|16.87862|0.21185|0.21168|22|16|14|15|18|20|14|15|19|41|4|5|3|5|2|2|0|3|1|1|1|0|0|0|0.02274|0.0221|0.02164|0.01762|0.01761|0.01873|0.01914|0.01949|0.02027|0.03237|0.01765|0.01763|0.01763|0.02196|0.0208|0.0208|0.01768|0.01765|0.0184|0.01764|0.01765|0.03533|0.03532|0.03529|-0.03627|-0.02344|-0.01938|-0.01876|-0.01841|-0.01798|-0.01814|-0.01995|-0.0185|-0.02463|-0.01764|-0.01833|-0.01763|-0.02392|-0.0216|-0.01807|-0.01767|-0.01838|-0.01873|-0.018|-0.01764||-0.0353|-0.03528|90|252|221|150|107|152|171|221|177|131|58|128|80|171|225|173|115|82|157|143|31|6|34|40|||||||||||||||||||||||||
2023-06-01 11:36:04|IX.D.OBX.IFM.IP|0|none|||0|0|2023-05-31|11.27052|7|0.915579|13|-0.628404|13|2023-05-31||||||||11.27052|39.13012|29.56197|29.35193|58.8692|50.05078|58.98971|58.1236|||||||||||||||||1|0|0|0|0|2|1|7|||||||||||||||||0.02307|0.02557|0.02306|0.02317|0.02317|0.02324|0.50819|0.02318|||||||||||||||||-0.02695|-0.02302|-0.02304|-0.02315|-0.02317|-0.02324|-0.06575|-0.04635||||||||||45|64|78|41|34|54|153|31|||||||||||||||||||||||||
2023-06-01 11:36:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:05|IX.D.SAF.IFMMX.IP|3683|2023-05-31 23:49:20|2023-05-31 23:59:50|70066|3.5|1.87796|2023-05-31|0.1413|0|0.278563|6|-0.134092|14|2023-05-31|0.1413|0.14132|0.14157|0.14177|0.14176|0.14204|5.79949|2.31931|1.17779|4.14607|2.40242|1.84031|3.0853|1.74414|1.98036|4.89549|0.14315|0.14295|0.14274|0.14276|0.14292|0.14296|0.14293|0.14284|0|0|0|0|0|0|2|10|6|5|5|6|4|7|13|5|0|0|0|0|0|0|0|0|0.00262|0.00552|0.00802|0.0049|0.00274|0.00707|0.0097|0.01737|0.01298|0.01038|0.00971|0.0124|0.01091|0.0126|0.01547|0.00724|0.00562|0.00614|0.006|0.00596|0.00523|0.00211|0.00314|0.00268|-0.00262|-0.0054|-0.00802|-0.00577|-0.00256|-0.00829|-0.01373|-0.02299|-0.01422|-0.01102|-0.0112|-0.01099|-0.01209|-0.01425|-0.01789|-0.01109|-0.00625|-0.00656|-0.00628|-0.00719|-0.0061|-0.00226|-0.00349|-0.00252|243|274|297|233|169|301|281|351|349|340|337|331|327|350|359|313|355|351|355|352|226|91|225|207|||||||||||||||||||||||||
2023-06-01 11:36:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-05-31|0.21168|23|0.070679|13|-0.157607|0|2023-05-31|13.4199|11.55903|11.36237|4.05273|7.52732|5.97181|12.91477|11.36225|12.47843|15.34598|37.96541|49.24684|41.28394|28.7006|22.27126|29.5234|45.25274|42.71866|52.26007|52.47826|25.85541|16.87862|0.21185|0.21168|22|16|14|15|18|20|14|15|19|41|4|5|3|5|2|2|0|3|1|1|1|0|0|0|0.02274|0.0221|0.02164|0.01762|0.01761|0.01873|0.01914|0.01949|0.02027|0.03237|0.01765|0.01763|0.01763|0.02196|0.0208|0.0208|0.01768|0.01765|0.0184|0.01764|0.01765|0.03533|0.03532|0.03529|-0.03627|-0.02344|-0.01938|-0.01876|-0.01841|-0.01798|-0.01814|-0.01995|-0.0185|-0.02463|-0.01764|-0.01833|-0.01763|-0.02392|-0.0216|-0.01807|-0.01767|-0.01838|-0.01873|-0.018|-0.01764||-0.0353|-0.03528|90|252|221|150|107|152|171|221|177|131|58|128|80|171|225|173|115|82|157|143|31|6|34|40|||||||||||||||||||||||||
2023-06-01 11:36:06|IX.D.IBEX.IFM.IP|2459|2023-05-31 23:49:30|2023-05-31 23:59:50|9099.6|2.8|0.07685|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-31|0.13101|0.13107|0.13125|0.13134|0.13142|0.13156|0.05542|0.05477|0.05463|0.05455|0.05457|0.05459|0.05478|0.05494|0.05517|7.42849|28.08957|22.93223|0.13194|0.13198|0.13203|0.13207|0.13203|0.13195|0|0|0|0|0|0|2|8|2|2|2|2|2|4|6|9|1|1|0|0|0|0|0|0|0.00793|0.00845|0.00737|0.00462|0.00201|0.01364|0.01287|0.01956|0.01325|0.00925|0.00853|0.00847|0.0086|0.01083|0.01307|0.01251|0.01206|0.01523|0.01056|0.01317|0.00842|0.00351|0.00557|0.00468|-0.00827|-0.01348|-0.00755|-0.01055|-0.00474|-0.015|-0.01178|-0.02148|-0.01165|-0.0114|-0.00956|-0.009|-0.0096|-0.01249|-0.01335|-0.01197|-0.01207|-0.01277|-0.01002|-0.01135|-0.0085|-0.0044|-0.00535|-0.0041|125|109|86|69|58|121|256|356|342|335|321|305|332|339|353|312|214|188|177|201|223|83|223|207|||||||||||||||||||||||||
2023-06-01 11:36:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-05-31|0.1413|0|0.278563|6|-0.134092|14|2023-05-31|0.1413|0.14132|0.14157|0.14177|0.14176|0.14204|5.79949|2.31931|1.17779|4.14607|2.40242|1.84031|3.0853|1.74414|1.98036|4.89549|0.14315|0.14295|0.14274|0.14276|0.14292|0.14296|0.14293|0.14284|0|0|0|0|0|0|2|10|6|5|5|6|4|7|13|5|0|0|0|0|0|0|0|0|0.00262|0.00552|0.00802|0.0049|0.00274|0.00707|0.0097|0.01737|0.01298|0.01038|0.00971|0.0124|0.01091|0.0126|0.01547|0.00724|0.00562|0.00614|0.006|0.00596|0.00523|0.00211|0.00314|0.00268|-0.00262|-0.0054|-0.00802|-0.00577|-0.00256|-0.00829|-0.01373|-0.02299|-0.01422|-0.01102|-0.0112|-0.01099|-0.01209|-0.01425|-0.01789|-0.01109|-0.00625|-0.00656|-0.00628|-0.00719|-0.0061|-0.00226|-0.00349|-0.00252|243|274|297|233|169|301|281|351|349|340|337|331|327|350|359|313|355|351|355|352|226|91|225|207|||||||||||||||||||||||||
2023-06-01 11:36:08|IX.D.OMX.IFM.IP|2552|2023-05-31 23:49:30|2023-05-31 23:59:50|2240.04|14.7|0.05656|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-31|0.06646|0.06649|0.06657|0.06662|0.06666|0.06671|0.06576|0.02226|0.02219|0.02216|0.02215|0.02215|0.02219|0.02223|0.02233|0.03885||0.06265|||0.06708|0.06707|0.06704|0.067|0|0|0|0|0|0|1|70|18|24|17|16|16|37|40|63||0|||0|0|0|0|0.00688|0.00641|0.00644|0.0064|0.00114|0.0113|0.01232|0.02134|0.01183|0.00941|0.00854|0.00923|0.00915|0.01234|0.01346|0.01217|||||0.00789|0.00468|0.0058|0.00457|-0.00648|-0.00985|-0.00795|-0.01233|-0.00493|-0.01072|-0.01159|-0.01822|-0.01109|-0.00971|-0.00882|-0.00919|-0.0092|-0.01321|-0.01413|-0.01462|||||-0.00817|-0.0035|-0.00492|-0.00433|155|124|97|88|65|157|187|355|335|282|266|259|302|334|352|219|1|213|90|223|210|||||||||||||||||||||||||
2023-06-01 11:36:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-31|0.13101|0.13107|0.13125|0.13134|0.13142|0.13156|0.05542|0.05477|0.05463|0.05455|0.05457|0.05459|0.05478|0.05494|0.05517|7.42849|28.08957|22.93223|0.13194|0.13198|0.13203|0.13207|0.13203|0.13195|0|0|0|0|0|0|2|8|2|2|2|2|2|4|6|9|1|1|0|0|0|0|0|0|0.00793|0.00845|0.00737|0.00462|0.00201|0.01364|0.01287|0.01956|0.01325|0.00925|0.00853|0.00847|0.0086|0.01083|0.01307|0.01251|0.01206|0.01523|0.01056|0.01317|0.00842|0.00351|0.00557|0.00468|-0.00827|-0.01348|-0.00755|-0.01055|-0.00474|-0.015|-0.01178|-0.02148|-0.01165|-0.0114|-0.00956|-0.009|-0.0096|-0.01249|-0.01335|-0.01197|-0.01207|-0.01277|-0.01002|-0.01135|-0.0085|-0.0044|-0.00535|-0.0041|125|109|86|69|58|121|256|356|342|335|321|305|332|339|353|312|214|188|177|201|223|83|223|207|||||||||||||||||||||||||
2023-06-01 11:36:09|IX.D.SMI.IFM.IP|2469|2023-05-31 23:49:30|2023-05-31 23:59:50|11251.4|4.8|0.0271|2023-05-31|0.01764|9|0.080353|15|-0.088674|6|2023-05-31|0.05315|0.05316|0.05322|0.05325|0.05327|0.05328|0.01776|0.01773|0.01769|0.01764|0.01765|0.01766|0.01769|0.01771|0.01779|0.01783|0.01782|0.0178|0.01779|0.01791|0.05338|0.05339|0.05338|0.05335|0|0|0|0|0|0|3|13|6|7|5|4|5|11|18|41|3|1|1|1|0|0|0|0|0.00668|0.00662|0.00665|0.00552|0.00249|0.0122|0.00841|0.01353|0.00991|0.00851|0.00662|0.00655|0.00691|0.00933|0.0101|0.01146|0.00647|0.00564|0.00556|0.00611|0.00699|0.0035|0.00453|0.00362|-0.00613|-0.00755|-0.00887|-0.00266|-0.00799|-0.01126|-0.00999|-0.01403|-0.00913|-0.00833|-0.00757|-0.00658|-0.00743|-0.00985|-0.01131|-0.01148|-0.00628|-0.00581|-0.0062|-0.00707|-0.00695|-0.00267|-0.00413|-0.00326|131|116|74|60|27|111|236|355|348|348|328|325|329|342|357|335|215|239|247|271|223|87|223|208|||||||||||||||||||||||||
2023-06-01 11:36:09|IX.D.OMX.IFM.IP|0|none|||0|0|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-31|0.06646|0.06649|0.06657|0.06662|0.06666|0.06671|0.06576|0.02226|0.02219|0.02216|0.02215|0.02215|0.02219|0.02223|0.02233|0.03885||0.06265|||0.06708|0.06707|0.06704|0.067|0|0|0|0|0|0|1|70|18|24|17|16|16|37|40|63||0|||0|0|0|0|0.00688|0.00641|0.00644|0.0064|0.00114|0.0113|0.01232|0.02134|0.01183|0.00941|0.00854|0.00923|0.00915|0.01234|0.01346|0.01217|||||0.00789|0.00468|0.0058|0.00457|-0.00648|-0.00985|-0.00795|-0.01233|-0.00493|-0.01072|-0.01159|-0.01822|-0.01109|-0.00971|-0.00882|-0.00919|-0.0092|-0.01321|-0.01413|-0.01462|||||-0.00817|-0.0035|-0.00492|-0.00433|155|124|97|88|65|157|187|355|335|282|266|259|302|334|352|219|1|213|90|223|210|||||||||||||||||||||||||
2023-06-01 11:36:10|IX.D.TAIEX.IFU.IP|3642|2023-05-31 23:49:30|2023-05-31 23:59:50|16548.4|22.5|0.0337|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-31|0.06433|0.02402|0.02411|0.0241|0.02408|0.03678|0.08442|0.03619|0.03615|0.0361|0.03612|0.03613|0.03618|0.03621|0.03631|0.03635|0.03633|0.03627|0.03625|0.03626|0.03626|0.08468|0.08467|0.08463|20|73|76|32|25|58|0|23|11|12|9|10|10|24|32|20|13|10|7|6|6|0|0|0|0.00669|0.0159|0.01463|0.01018|0.00926|0.00933|0.00429|0.01043|0.00756|0.00858|0.00826|0.00738|0.00873|0.00955|0.01069|0.00898|0.00963|0.00851|0.00765|0.00917|0.00851|0.00128|0.00266|0.00195|-0.00539|-0.01707|-0.01372|-0.01011|-0.00882|-0.01077|-0.00484|-0.01107|-0.00717|-0.0077|-0.00745|-0.00765|-0.00837|-0.01001|-0.01079|-0.00877|-0.00913|-0.0081|-0.00843|-0.0108|-0.00806|-0.00133|-0.00286|-0.00214|271|359|359|336|325|342|313|295|242|239|218|193|214|303|348|309|269|234|228|179|110|103|223|208|||||||||||||||||||||||||
2023-06-01 11:36:10|IX.D.SMI.IFM.IP|1|2023-06-01 11:36:10|2023-06-01 11:36:10|11278.2|4|0.01773|2023-05-31|0.01764|9|0.080353|15|-0.088674|6|2023-05-31|0.05315|0.05316|0.05322|0.05325|0.05327|0.05328|0.01776|0.01773|0.01769|0.01764|0.01765|0.01766|0.01769|0.01771|0.01779|0.01783|0.01782|0.0178|0.01779|0.01791|0.05338|0.05339|0.05338|0.05335|0|0|0|0|0|0|3|13|6|7|5|4|5|11|18|41|3|1|1|1|0|0|0|0|0.00668|0.00662|0.00665|0.00552|0.00249|0.0122|0.00841|0.01353|0.00991|0.00851|0.00662|0.00655|0.00691|0.00933|0.0101|0.01146|0.00647|0.00564|0.00556|0.00611|0.00699|0.0035|0.00453|0.00362|-0.00613|-0.00755|-0.00887|-0.00266|-0.00799|-0.01126|-0.00999|-0.01403|-0.00913|-0.00833|-0.00757|-0.00658|-0.00743|-0.00985|-0.01131|-0.01148|-0.00628|-0.00581|-0.0062|-0.00707|-0.00695|-0.00267|-0.00413|-0.00326|131|116|74|60|27|111|236|355|348|348|328|325|329|342|357|335|215|239|247|271|223|87|223|208|||||||||||||||||||||||||
2023-06-01 11:36:11|KB.D.TK.CASH.IP|247|2023-06-01 07:15:00|2023-06-01 11:36:00|6780.53|0|0|2023-05-31|0|7|0||0||2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|57|57|60|58|60|30|||||||||||||||||||||||||
2023-06-01 11:36:12|IX.D.TAIEX.IFU.IP|1|2023-06-01 11:36:10|2023-06-01 11:36:10|16593.7|1|0.03616|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-31|0.06433|0.02402|0.02411|0.0241|0.02408|0.03678|0.08442|0.03619|0.03615|0.0361|0.03612|0.03613|0.03618|0.03621|0.03631|0.03635|0.03633|0.03627|0.03625|0.03626|0.03626|0.08468|0.08467|0.08463|20|73|76|32|25|58|0|23|11|12|9|10|10|24|32|20|13|10|7|6|6|0|0|0|0.00669|0.0159|0.01463|0.01018|0.00926|0.00933|0.00429|0.01043|0.00756|0.00858|0.00826|0.00738|0.00873|0.00955|0.01069|0.00898|0.00963|0.00851|0.00765|0.00917|0.00851|0.00128|0.00266|0.00195|-0.00539|-0.01707|-0.01372|-0.01011|-0.00882|-0.01077|-0.00484|-0.01107|-0.00717|-0.0077|-0.00745|-0.00765|-0.00837|-0.01001|-0.01079|-0.00877|-0.00913|-0.0081|-0.00843|-0.0108|-0.00806|-0.00133|-0.00286|-0.00214|271|359|359|336|325|342|313|295|242|239|218|193|214|303|348|309|269|234|228|179|110|103|223|208|||||||||||||||||||||||||
2023-06-01 11:36:12|CC.D.VSTOXX.UNC.IP|775|2023-06-01 00:15:00|2023-06-01 11:35:00|18.74|9.1|0.43611|2023-05-31|0.41339|15|0.543774|1|-0.632244|19|2023-05-31|21.19993|1.23542|1.42168|1.62661|1.62745|1.53853|0.46962|0.4251|0.42928|0.42885|0.42885|0.42989|0.42567|0.42252|0.41502|0.41339|0.41598|0.41907|0.42222|0.44503|||||0|0|0|0|0|0|9|7|10|7|8|4|17|21|30|39|4|4|5|6|||||0.05447|0.21751|0.08145|0.09494|0.10852|0.10826|0.16627|0.11566|0.09158|0.08664|0.10127|0.11569|0.08873|0.08632|0.11487|0.11172|0.0868|0.12047|0.13204|0.0845||||||-0.16276|-0.06782|-0.08517|-0.10837|-0.05411|-0.12411|-0.11998|-0.09572|-0.09884|-0.0865|-0.06808|-0.09571|-0.10262|-0.1194|-0.11679|-0.09249|-0.09157|-0.08612|-0.13622|||||5|15|21|18|16|16|42|183|90|53|48|72|51|90|125|97|40|39|50|40|||||||||||||||||||||||||
2023-06-01 11:36:13|KB.D.TK.CASH.IP|0|none|||0|0|2023-05-31|0|7|0||0||2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|57|57|60|58|60|30|||||||||||||||||||||||||
2023-06-01 11:36:13|CC.D.VIX.UME.IP|629|2023-05-31 23:52:00|2023-05-31 23:54:40||4.5|0.50305|2023-05-31|0.8001|15|0.258131|19|-0.255754|19|2023-05-31|0.81397|0.81279|0.81062|0.80728|0.80727|0.80496|0.80084|0.80559|0.81118|0.81326|0.80965|0.81146|0.8072|0.80918|0.80408|0.8001|0.80439|0.8138|0.82159|0.82067|0.81984||0.8208|0.82093|16|4|3|1|1|5|3|6|6|3|5|3|4|28|39|23|22|17|30|36|19||3|1|0.15283|0.10161|0.07966|0.10731|0.10098|0.15116|0.06673|0.09174|0.07603|0.06992|0.07361|0.0775|0.0693|0.08959|0.12111|0.10413|0.11635|0.08277|0.10866|0.0996|0.08634|||||-0.13542|-0.07237|-0.09249|-0.05045|-0.15105|-0.07738|-0.08193|-0.07696|-0.08313|-0.09053|-0.05953|-0.0582|-0.09943|-0.10201|-0.09446|-0.11986|-0.11173|-0.10265|-0.11219|-0.11179||-0.13666|-0.15393|3|15|25|25|7|16|54|125|77|56|56|80|79|84|131|97|65|71|74|69|61|12|3|||||||||||||||||||||||||
2023-06-01 11:36:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-05-31|0.41339|15|0.543774|1|-0.632244|19|2023-05-31|21.19993|1.23542|1.42168|1.62661|1.62745|1.53853|0.46962|0.4251|0.42928|0.42885|0.42885|0.42989|0.42567|0.42252|0.41502|0.41339|0.41598|0.41907|0.42222|0.44503|||||0|0|0|0|0|0|9|7|10|7|8|4|17|21|30|39|4|4|5|6|||||0.05447|0.21751|0.08145|0.09494|0.10852|0.10826|0.16627|0.11566|0.09158|0.08664|0.10127|0.11569|0.08873|0.08632|0.11487|0.11172|0.0868|0.12047|0.13204|0.0845||||||-0.16276|-0.06782|-0.08517|-0.10837|-0.05411|-0.12411|-0.11998|-0.09572|-0.09884|-0.0865|-0.06808|-0.09571|-0.10262|-0.1194|-0.11679|-0.09249|-0.09157|-0.08612|-0.13622|||||5|15|21|18|16|16|42|183|90|53|48|72|51|90|125|97|40|39|50|40|||||||||||||||||||||||||
2023-06-01 11:36:14|CC.D.VIX.UME.IP|0|none|||0|0|2023-05-31|0.8001|15|0.258131|19|-0.255754|19|2023-05-31|0.81397|0.81279|0.81062|0.80728|0.80727|0.80496|0.80084|0.80559|0.81118|0.81326|0.80965|0.81146|0.8072|0.80918|0.80408|0.8001|0.80439|0.8138|0.82159|0.82067|0.81984||0.8208|0.82093|16|4|3|1|1|5|3|6|6|3|5|3|4|28|39|23|22|17|30|36|19||3|1|0.15283|0.10161|0.07966|0.10731|0.10098|0.15116|0.06673|0.09174|0.07603|0.06992|0.07361|0.0775|0.0693|0.08959|0.12111|0.10413|0.11635|0.08277|0.10866|0.0996|0.08634|||||-0.13542|-0.07237|-0.09249|-0.05045|-0.15105|-0.07738|-0.08193|-0.07696|-0.08313|-0.09053|-0.05953|-0.0582|-0.09943|-0.10201|-0.09446|-0.11986|-0.11173|-0.10265|-0.11219|-0.11179||-0.13666|-0.15393|3|15|25|25|7|16|54|125|77|56|56|80|79|84|131|97|65|71|74|69|61|12|3|||||||||||||||||||||||||
2023-06-01 11:36:15|IR.D.FGBM.FWM2.IP|2103|2023-06-01 00:15:00|2023-06-01 11:36:10||132.5|3.43432|2023-05-31|0.02548|0|0.084767|5|-0.135524|14|2023-05-31|0.02548|25.01974|16.68895|10.02376|15.40681|2.40708|2.66664|2.02544|1.32415|5.05579|3.05543|5.90658|7.47719|6.33495|4.5702|5.31848|13.00956|17.22578|33.35099|14.49629|||||18|22|13|31|28|84|115|171|228|291|190|128|193|212|175|296|60|35|19|34|||||0.00849|0.00849|||0.00849|0.01459|0.01093|0.00953|0.00998|0.00941|0.00846|0.00846|0.00881|0.00892|0.00957|0.00847|0.00847|0.00952|0.00846|0.00846|||||-0.0085|-0.01132|-0.00849|-0.00849|-0.00849|-0.01193|-0.01022|-0.00888|-0.01049|-0.00957|-0.00899|-0.00846|-0.00873|-0.00847|-0.01169|-0.00919|-0.00847|-0.00846|-0.00846|-0.00846|||||22|40|24|20|13|168|265|250|154|159|99|102|161|206|264|170|77|93|69|76|||||||||||||||||||||||||
2023-06-01 11:36:16|IR.D.FGBM.FWM2.IP|2103|2023-06-01 00:15:00|2023-06-01 11:36:10||132.5|3.43432|2023-05-31|0.02548|0|0.084767|5|-0.135524|14|2023-05-31|0.02548|25.01974|16.68895|10.02376|15.40681|2.40708|2.66664|2.02544|1.32415|5.05579|3.05543|5.90658|7.47719|6.33495|4.5702|5.31848|13.00956|17.22578|33.35099|14.49629|||||18|22|13|31|28|84|115|171|228|291|190|128|193|212|175|296|60|35|19|34|||||0.00849|0.00849|||0.00849|0.01459|0.01093|0.00953|0.00998|0.00941|0.00846|0.00846|0.00881|0.00892|0.00957|0.00847|0.00847|0.00952|0.00846|0.00846|||||-0.0085|-0.01132|-0.00849|-0.00849|-0.00849|-0.01193|-0.01022|-0.00888|-0.01049|-0.00957|-0.00899|-0.00846|-0.00873|-0.00847|-0.01169|-0.00919|-0.00847|-0.00846|-0.00846|-0.00846|||||22|40|24|20|13|168|265|250|154|159|99|102|161|206|264|170|77|93|69|76|||||||||||||||||||||||||
2023-06-01 11:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:20|IR.D.FOAT.FWM2.IP|2667|2023-06-01 00:15:00|2023-06-01 11:36:10|13034|64.9|11.3097|2023-05-31|2.07367|14|0.130548|5|-0.260536|14|2023-05-31|42.52581|45.30648|48.16881|53.20982|36.02492|10.88821|3.61117|2.97931|4.86486|5.83415|8.73123|7.47806|4.59907|4.27224|2.07367|8.0225|20.51409|32.95449|45.47705||||||3|2|2|2|3|7|24|49|60|48|70|43|53|60|64|83|29|3|3||||||0.0077|0.0077|0.0077|0.00769|0.00879|0.01701|0.01226|0.01074|0.01017|0.00932|0.00795|0.00854|0.01026|0.00977|0.01016|0.00963|0.00796|0.00908|0.00798||||||-0.0077|-0.0132|-0.0077|-0.00769|-0.00769|-0.01461|-0.0116|-0.01134|-0.00985|-0.00936|-0.00824|-0.00836|-0.01008|-0.00898|-0.01281|-0.00935|-0.00784|-0.00857|-0.00766||||||40|106|54|47|25|212|336|340|290|276|207|215|285|307|344|288|166|164|143|||||||||||||||||||||||||
2023-06-01 11:36:20|IR.D.FOAT.FWM2.IP|2667|2023-06-01 00:15:00|2023-06-01 11:36:10|13034|64.9|11.3097|2023-05-31|2.07367|14|0.130548|5|-0.260536|14|2023-05-31|42.52581|45.30648|48.16881|53.20982|36.02492|10.88821|3.61117|2.97931|4.86486|5.83415|8.73123|7.47806|4.59907|4.27224|2.07367|8.0225|20.51409|32.95449|45.47705||||||3|2|2|2|3|7|24|49|60|48|70|43|53|60|64|83|29|3|3||||||0.0077|0.0077|0.0077|0.00769|0.00879|0.01701|0.01226|0.01074|0.01017|0.00932|0.00795|0.00854|0.01026|0.00977|0.01016|0.00963|0.00796|0.00908|0.00798||||||-0.0077|-0.0132|-0.0077|-0.00769|-0.00769|-0.01461|-0.0116|-0.01134|-0.00985|-0.00936|-0.00824|-0.00836|-0.01008|-0.00898|-0.01281|-0.00935|-0.00784|-0.00857|-0.00766||||||40|106|54|47|25|212|336|340|290|276|207|215|285|307|344|288|166|164|143|||||||||||||||||||||||||
2023-06-01 11:36:21|IR.D.FBTP.FWM2.IP|1853|2023-06-01 06:01:00|2023-06-01 11:36:10|11608|57.2|6.39658|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-31|||||||6.33279|2.99291|6.04869|5.79703|10.17786|5.48739|4.61954|5.04224|2.1395|6.85154|24.03421||||||||||||||22|46|45|61|63|57|46|55|49|51|25||||||||||||||0.01331|0.01142|0.01062|0.00986|0.00928|0.00945|0.0105|0.0108|0.01202|0.01027|0.00966||||||||||||||-0.01277|-0.01173|-0.00935|-0.01208|-0.00911|-0.00906|-0.01139|-0.01022|-0.01468|-0.0106|-0.00862||||||||318|339|283|278|217|202|284|280|334|279|150|||||||||||||||||||||||||
2023-06-01 11:36:21|IR.D.FBTP.FWM2.IP|1853|2023-06-01 06:01:00|2023-06-01 11:36:10|11608|57.2|6.39658|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-31|||||||6.33279|2.99291|6.04869|5.79703|10.17786|5.48739|4.61954|5.04224|2.1395|6.85154|24.03421||||||||||||||22|46|45|61|63|57|46|55|49|51|25||||||||||||||0.01331|0.01142|0.01062|0.00986|0.00928|0.00945|0.0105|0.0108|0.01202|0.01027|0.00966||||||||||||||-0.01277|-0.01173|-0.00935|-0.01208|-0.00911|-0.00906|-0.01139|-0.01022|-0.01468|-0.0106|-0.00862||||||||318|339|283|278|217|202|284|280|334|279|150|||||||||||||||||||||||||
2023-06-01 11:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:23|CC.D.DX.UME.IP|3243|2023-06-01 00:00:00|2023-06-01 11:36:10|10363.1|1|0.04662|2023-05-31|0.04799|16|0.187652|14|-0.04804|14|2023-05-31|0.04825|0.04822|0.04816|0.04813|0.04813|0.04813|0.04812|0.04806|0.04803|0.04803|0.04804|0.04807|0.04809|0.04811|0.04804|0.04804|0.04799|0.04804|0.04813|0.04814|0.04818||||0|1|1|1|1|1|1|2|1|1|1|1|1|5|6|2|2|2|2|2|1||||0.00222|0.00371|0.0025|0.00219|0.00228|0.00318|0.00412|0.0041|0.00404|0.00314|0.00275|0.00289|0.00327|0.00412|0.00753|0.00417|0.00365|0.00312|0.00287|0.00282|0.00236||||-0.00291|-0.00261|-0.00264|-0.00235|-0.00246|-0.00371|-0.00382|-0.00368|-0.00366|-0.00352|-0.00261|-0.00265|-0.0033|-0.00516|-0.00744|-0.00428|-0.00327|-0.00432|-0.00316|-0.00244|-0.00307||||261|321|257|238|181|317|306|338|324|325|274|312|293|324|359|349|316|310|300|281|201|||||||||||||||||||||||||
2023-06-01 11:36:23|CC.D.DX.UME.IP|3243|2023-06-01 00:00:00|2023-06-01 11:36:10|10363.1|1|0.04662|2023-05-31|0.04799|16|0.187652|14|-0.04804|14|2023-05-31|0.04825|0.04822|0.04816|0.04813|0.04813|0.04813|0.04812|0.04806|0.04803|0.04803|0.04804|0.04807|0.04809|0.04811|0.04804|0.04804|0.04799|0.04804|0.04813|0.04814|0.04818||||0|1|1|1|1|1|1|2|1|1|1|1|1|5|6|2|2|2|2|2|1||||0.00222|0.00371|0.0025|0.00219|0.00228|0.00318|0.00412|0.0041|0.00404|0.00314|0.00275|0.00289|0.00327|0.00412|0.00753|0.00417|0.00365|0.00312|0.00287|0.00282|0.00236||||-0.00291|-0.00261|-0.00264|-0.00235|-0.00246|-0.00371|-0.00382|-0.00368|-0.00366|-0.00352|-0.00261|-0.00265|-0.0033|-0.00516|-0.00744|-0.00428|-0.00327|-0.00432|-0.00316|-0.00244|-0.00307||||261|321|257|238|181|317|306|338|324|325|274|312|293|324|359|349|316|310|300|281|201|||||||||||||||||||||||||
2023-06-01 11:36:25|CS.D.BITCOIN.CFE.IP|4181|2023-05-31 23:49:40|2023-05-31 23:59:50|27174|19.4|0.31257|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-31|0.30357|0.30281|0.304|0.30409|0.3051|0.30987|0.31017|0.30965|0.30979|0.31021|0.31039|0.31054|0.31052|0.30989|0.31154|0.3121|0.3123|0.31173|0.31093|0.31102|0.31068|0.31056|0.30998|0.30926|17|20|20|17|23|28|26|20|17|18|17|18|16|22|26|23|25|24|19|20|18|11|19|18|0.00724|0.00978|0.013|0.00749|0.01662|0.02301|0.01526|0.01278|0.01193|0.01106|0.0084|0.01084|0.00841|0.01419|0.02191|0.01253|0.01306|0.01336|0.0094|0.00887|0.0099|0.00506|0.01051|0.01463|-0.00715|-0.00832|-0.01456|-0.00753|-0.0227|-0.02724|-0.01614|-0.01012|-0.01322|-0.01083|-0.00962|-0.01201|-0.00858|-0.0147|-0.02621|-0.0153|-0.01261|-0.01055|-0.01047|-0.00972|-0.00886|-0.00482|-0.01059|-0.01205|357|359|351|352|353|360|360|353|337|354|353|349|346|359|360|360|359|360|341|356|350|343|360|356|||||||||||||||||||||||||
2023-06-01 11:36:25|CS.D.BITCOIN.CFE.IP|4181|2023-05-31 23:49:40|2023-05-31 23:59:50|27174|19.4|0.31257|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-31|0.30357|0.30281|0.304|0.30409|0.3051|0.30987|0.31017|0.30965|0.30979|0.31021|0.31039|0.31054|0.31052|0.30989|0.31154|0.3121|0.3123|0.31173|0.31093|0.31102|0.31068|0.31056|0.30998|0.30926|17|20|20|17|23|28|26|20|17|18|17|18|16|22|26|23|25|24|19|20|18|11|19|18|0.00724|0.00978|0.013|0.00749|0.01662|0.02301|0.01526|0.01278|0.01193|0.01106|0.0084|0.01084|0.00841|0.01419|0.02191|0.01253|0.01306|0.01336|0.0094|0.00887|0.0099|0.00506|0.01051|0.01463|-0.00715|-0.00832|-0.01456|-0.00753|-0.0227|-0.02724|-0.01614|-0.01012|-0.01322|-0.01083|-0.00962|-0.01201|-0.00858|-0.0147|-0.02621|-0.0153|-0.01261|-0.01055|-0.01047|-0.00972|-0.00886|-0.00482|-0.01059|-0.01205|357|359|351|352|353|360|360|353|337|354|353|349|346|359|360|360|359|360|341|356|350|343|360|356|||||||||||||||||||||||||
2023-06-01 11:36:26|CS.D.ETHUSD.CFE.IP|3781|2023-05-31 23:49:40|2023-05-31 23:59:50|1871.06|15.6|0.33341|2023-05-31|0.3259|1|0.274725|4|-0.392691|14|2023-05-31|0.32644|0.3259|0.32776|0.32742|0.32832|0.33225|0.33291|0.33203|0.33207|0.33219|0.33223|0.3327|0.33271|0.33192|0.33379|0.33397|0.33386|0.33334|0.33296|0.33294|0.33272|0.33306|0.33255|0.33179|14|14|18|14|18|28|19|17|14|15|13|12|11|19|23|17|17|17|16|16|12|15|14|15|0.00731|0.00688|0.01401|0.00799|0.01566|0.02056|0.01243|0.00852|0.00872|0.00778|0.00648|0.00726|0.00873|0.01153|0.02168|0.01219|0.0103|0.01139|0.00807|0.00843|0.00756|0.00456|0.00826|0.01168|-0.00606|-0.00762|-0.01885|-0.00707|-0.02251|-0.02333|-0.01401|-0.00877|-0.00906|-0.01017|-0.009|-0.00921|-0.00769|-0.01241|-0.02222|-0.01446|-0.01199|-0.01162|-0.0092|-0.00872|-0.00544|-0.00503|-0.0065|-0.00739|341|325|339|350|341|359|342|339|304|353|324|312|305|359|360|342|354|327|328|329|318|348|341|340|||||||||||||||||||||||||
2023-06-01 11:36:26|CS.D.ETHUSD.CFE.IP|3781|2023-05-31 23:49:40|2023-05-31 23:59:50|1871.06|15.6|0.33341|2023-05-31|0.3259|1|0.274725|4|-0.392691|14|2023-05-31|0.32644|0.3259|0.32776|0.32742|0.32832|0.33225|0.33291|0.33203|0.33207|0.33219|0.33223|0.3327|0.33271|0.33192|0.33379|0.33397|0.33386|0.33334|0.33296|0.33294|0.33272|0.33306|0.33255|0.33179|14|14|18|14|18|28|19|17|14|15|13|12|11|19|23|17|17|17|16|16|12|15|14|15|0.00731|0.00688|0.01401|0.00799|0.01566|0.02056|0.01243|0.00852|0.00872|0.00778|0.00648|0.00726|0.00873|0.01153|0.02168|0.01219|0.0103|0.01139|0.00807|0.00843|0.00756|0.00456|0.00826|0.01168|-0.00606|-0.00762|-0.01885|-0.00707|-0.02251|-0.02333|-0.01401|-0.00877|-0.00906|-0.01017|-0.009|-0.00921|-0.00769|-0.01241|-0.02222|-0.01446|-0.01199|-0.01162|-0.0092|-0.00872|-0.00544|-0.00503|-0.0065|-0.00739|341|325|339|350|341|359|342|339|304|353|324|312|305|359|360|342|354|327|328|329|318|348|341|340|||||||||||||||||||||||||
2023-06-01 11:36:28|CS.D.CRYPTOB10.CFD.IP|4236|2023-05-31 23:49:50|2023-05-31 23:59:50|7887.72|7.4|1.02394|2023-05-31|0.99502|1|0.089334|5|-0.325401|14|2023-05-31|0.99713|0.99502|0.99947|0.99935|1.00232|1.01657|1.01768|1.01571|1.01597|1.01717|1.01763|1.01839|1.01847|1.01642|1.02171|1.02309|1.02347|1.02164|1.01943|1.01972|1.01868|1.01885|1.01718|1.01485|7|7|8|7|8|9|8|7|7|8|7|8|8|8|9|9|8|8|8|8|8|7|7|7|0.00364|0.00408|0.00671|0.00345|0.00751|0.01218|0.00769|0.00424|0.00454|0.00536|0.00346|0.00476|0.00477|0.00742|0.0114|0.00742|0.00671|0.00649|0.00464|0.00581|0.0048|0.00333|0.00427|0.00593|-0.00326|-0.00422|-0.00842|-0.00343|-0.0119|-0.0155|-0.00827|-0.00431|-0.00457|-0.0052|-0.00406|-0.00536|-0.00471|-0.00735|-0.01522|-0.00917|-0.00736|-0.00537|-0.00545|-0.00541|-0.00413|-0.00294|-0.0041|-0.00409|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2023-06-01 11:36:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-05-31|0.09795|16|0.214905|14|-0.088724|12|2023-05-31|||||||||||||0.09874|0.09868|0.09821|0.09797|0.09795|0.09837|0.09854|0.09857|||||||||||||||||19|22|22|18|15|16|15|14|||||||||||||||||0.02012|0.01404|0.01846|0.01238|0.01365|0.01303|0.01216|0.00875|||||||||||||||||-0.02071|-0.01498|-0.01431|-0.01312|-0.01299|-0.01513|-0.01169|-0.0085|||||293|359|360|358|351|356|357|349|||||||||||||||||||||||||
2023-06-01 11:36:28|CS.D.CRYPTOB10.CFD.IP|4236|2023-05-31 23:49:50|2023-05-31 23:59:50|7887.72|7.4|1.02394|2023-05-31|0.99502|1|0.089334|5|-0.325401|14|2023-05-31|0.99713|0.99502|0.99947|0.99935|1.00232|1.01657|1.01768|1.01571|1.01597|1.01717|1.01763|1.01839|1.01847|1.01642|1.02171|1.02309|1.02347|1.02164|1.01943|1.01972|1.01868|1.01885|1.01718|1.01485|7|7|8|7|8|9|8|7|7|8|7|8|8|8|9|9|8|8|8|8|8|7|7|7|0.00364|0.00408|0.00671|0.00345|0.00751|0.01218|0.00769|0.00424|0.00454|0.00536|0.00346|0.00476|0.00477|0.00742|0.0114|0.00742|0.00671|0.00649|0.00464|0.00581|0.0048|0.00333|0.00427|0.00593|-0.00326|-0.00422|-0.00842|-0.00343|-0.0119|-0.0155|-0.00827|-0.00431|-0.00457|-0.0052|-0.00406|-0.00536|-0.00471|-0.00735|-0.01522|-0.00917|-0.00736|-0.00537|-0.00545|-0.00541|-0.00413|-0.00294|-0.0041|-0.00409|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2023-06-01 11:36:29|CS.D.USDINR.MINI.IP|1998|2023-06-01 00:01:00|2023-06-01 11:36:10|8245.5|2.8|0.19447|2023-05-31|0.18122|10|0.07258|19|-0.065255|14|2023-05-31|0.30243|0.30248|0.30227|0.22548|0.18133|0.18141|0.18137|0.18134|0.18133|0.18135|0.18122|0.21641|0.18464|0.18578|0.20799|0.24797|0.26171|0.24184|0.26661|0.29668|||||1|2|2|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|3||||||0.0032|0.00196|0.00263|0.0021|0.00248|0.00257|0.00235|0.00246|0.00236|0.00274|0.00272|0.00254|0.00181|0.00888|0.00366|0.00217|0.00258|0.00353|0.00734||||||-0.00262|-0.00151|-0.00265|-0.00254|-0.00242|-0.00254|-0.00222|-0.00251|-0.00192|-0.00289|-0.00172|-0.00344|-0.00572|-0.00631|-0.00525|-0.00249|-0.002|-0.00498|-0.0096|||||1|38|59|126|180|243|265|256|226|182|156|117|146|164|254|147|146|128|98|63|||||||||||||||||||||||||
2023-06-01 11:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-05-31|0.09795|16|0.214905|14|-0.088724|12|2023-05-31|||||||||||||0.09874|0.09868|0.09821|0.09797|0.09795|0.09837|0.09854|0.09857|||||||||||||||||19|22|22|18|15|16|15|14|||||||||||||||||0.02012|0.01404|0.01846|0.01238|0.01365|0.01303|0.01216|0.00875|||||||||||||||||-0.02071|-0.01498|-0.01431|-0.01312|-0.01299|-0.01513|-0.01169|-0.0085|||||293|359|360|358|351|356|357|349|||||||||||||||||||||||||
2023-06-01 11:36:30|CS.D.USDTWD.MINI.IP|1873|2023-06-01 00:01:00|2023-06-01 11:33:20|30676.8|2.7|0.07251|2023-05-31|0.06513|15|0.085215|1|-0.047847|16|2023-05-31|0.13783|0.08126|0.07051|0.06918|0.07064|0.0732|0.06939|0.07051|0.08429|0.07536|0.06516|0.09106|0.06574|0.08841|0.10112|0.06513|0.08855|0.09664|0.1062|0.11422|||||1|3|3|3|2|2|3|3|3|3|3|3|2|3|3|2|2|2|2|2||||||0.00777|0.00679|0.00641|0.00389|0.00478|0.00433|0.00388|0.00443|0.00433|0.00284|0.00298|0.00331|0.00487|0.00612|0.00289|0.00526|0.00337|0.00464|0.00744||||||-0.00492|-0.00446|-0.00609|-0.00485|-0.0045|-0.00458|-0.00327|-0.00512|-0.00494|-0.00256|-0.00577|-0.00333|-0.00645|-0.00632|-0.00269|-0.00681|-0.0075|-0.00725|-0.0046|||||1|234|262|243|153|201|258|271|250|206|133|104|87|175|242|119|100|104|122|109|||||||||||||||||||||||||
2023-06-01 11:36:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-05-31|0.18122|10|0.07258|19|-0.065255|14|2023-05-31|0.30243|0.30248|0.30227|0.22548|0.18133|0.18141|0.18137|0.18134|0.18133|0.18135|0.18122|0.21641|0.18464|0.18578|0.20799|0.24797|0.26171|0.24184|0.26661|0.29668|||||1|2|2|3|2|2|3|2|3|2|2|2|2|2|3|2|2|2|2|3||||||0.0032|0.00196|0.00263|0.0021|0.00248|0.00257|0.00235|0.00246|0.00236|0.00274|0.00272|0.00254|0.00181|0.00888|0.00366|0.00217|0.00258|0.00353|0.00734||||||-0.00262|-0.00151|-0.00265|-0.00254|-0.00242|-0.00254|-0.00222|-0.00251|-0.00192|-0.00289|-0.00172|-0.00344|-0.00572|-0.00631|-0.00525|-0.00249|-0.002|-0.00498|-0.0096|||||1|38|59|126|180|243|265|256|226|182|156|117|146|164|254|147|146|128|98|63|||||||||||||||||||||||||
2023-06-01 11:36:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-05-31|0.06513|15|0.085215|1|-0.047847|16|2023-05-31|0.13783|0.08126|0.07051|0.06918|0.07064|0.0732|0.06939|0.07051|0.08429|0.07536|0.06516|0.09106|0.06574|0.08841|0.10112|0.06513|0.08855|0.09664|0.1062|0.11422|||||1|3|3|3|2|2|3|3|3|3|3|3|2|3|3|2|2|2|2|2||||||0.00777|0.00679|0.00641|0.00389|0.00478|0.00433|0.00388|0.00443|0.00433|0.00284|0.00298|0.00331|0.00487|0.00612|0.00289|0.00526|0.00337|0.00464|0.00744||||||-0.00492|-0.00446|-0.00609|-0.00485|-0.0045|-0.00458|-0.00327|-0.00512|-0.00494|-0.00256|-0.00577|-0.00333|-0.00645|-0.00632|-0.00269|-0.00681|-0.0075|-0.00725|-0.0046|||||1|234|262|243|153|201|258|271|250|206|133|104|87|175|242|119|100|104|122|109|||||||||||||||||||||||||
2023-06-01 11:36:32|CS.D.EURGBP.MINI.IP|3868|2023-05-31 23:49:50|2023-05-31 23:59:50|8591.5|5.9|0.01428|2023-05-31|0.01053|9|0.039505|14|-0.044133|14|2023-05-31|0.01728|0.01722|0.01669|0.01694|0.017|0.0168|0.01396|0.01144|0.0108|0.01053|0.01093|0.01097|0.01111|0.01095|0.01155|0.01079|0.01056|0.0111|0.01128|0.01129|0.35818|5.60661|1.33473|0.01734|5|7|5|4|3|7|8|9|8|6|6|6|6|9|18|12|8|8|6|6|5|5|6|4|0.00238|0.00264|0.00212|0.00193|0.00178|0.00245|0.00348|0.00421|0.00364|0.0032|0.0027|0.00288|0.00302|0.00359|0.00626|0.00463|0.00317|0.00325|0.00274|0.00279|0.00307|0.00453|0.00338|0.00193|-0.00254|-0.00273|-0.00212|-0.00207|-0.00207|-0.00243|-0.00344|-0.00436|-0.00381|-0.00317|-0.00294|-0.00297|-0.00348|-0.00393|-0.00661|-0.00461|-0.00336|-0.00308|-0.00249|-0.00287|-0.00263|-0.00532|-0.00322|-0.00231|312|342|333|304|261|347|346|358|353|343|332|342|341|359|360|360|348|339|343|325|295|237|306|292|||||||||||||||||||||||||
2023-06-01 11:36:33|CS.D.EURGBP.MINI.IP|3869|2023-05-31 23:49:50|2023-05-31 23:59:50|8591.5|5.9|0.01428|2023-05-31|0.01053|9|0.039505|14|-0.044133|14|2023-05-31|0.01728|0.01722|0.01669|0.01694|0.017|0.0168|0.01396|0.01144|0.0108|0.01053|0.01093|0.01097|0.01111|0.01095|0.01155|0.01079|0.01056|0.0111|0.01128|0.01129|0.35818|5.60661|1.33473|0.01734|5|7|5|4|3|7|8|9|8|6|6|6|6|9|18|12|8|8|6|6|5|5|6|4|0.00238|0.00264|0.00212|0.00193|0.00178|0.00245|0.00348|0.00421|0.00364|0.0032|0.0027|0.00288|0.00302|0.00359|0.00626|0.00463|0.00317|0.00325|0.00274|0.00279|0.00307|0.00453|0.00338|0.00193|-0.00254|-0.00273|-0.00212|-0.00207|-0.00207|-0.00243|-0.00344|-0.00436|-0.00381|-0.00317|-0.00294|-0.00297|-0.00348|-0.00393|-0.00661|-0.00461|-0.00336|-0.00308|-0.00249|-0.00287|-0.00263|-0.00532|-0.00322|-0.00231|312|342|333|304|261|347|346|358|353|343|332|342|341|359|360|360|348|339|343|325|295|237|306|292|||||||||||||||||||||||||
2023-06-01 11:36:34|CS.D.EURUSD.MINI.IP|4020|2023-05-31 23:49:50|2023-05-31 23:59:10|10693|7.5|0.08228|2023-05-31|0.00641|8|0.053424|14|-0.189878|14|2023-05-31|0.00804|0.00818|0.29611|0.00797|0.00793|0.00813|0.00806|0.00733|0.00641|0.00684|0.00685|0.00696|0.29309|0.00722|0.00744|0.00655|0.00709|0.0079|0.0075|0.0068|0.0092|5.32019|2.69448|0.00842|5|8|7|5|4|9|11|13|12|9|7|8|9|14|25|14|11|11|10|9|6|5|5|3|0.00253|0.00289|0.00228|0.00201|0.00212|0.00396|0.00411|0.00442|0.00442|0.00444|0.00298|0.00359|0.00374|0.00527|0.00756|0.00487|0.00394|0.00452|0.00346|0.00343|0.00263|0.00268|0.00205|0.00181|-0.00215|-0.00385|-0.00211|-0.00204|-0.00204|-0.00397|-0.00481|-0.00513|-0.00431|-0.00429|-0.00298|-0.00324|-0.00353|-0.00472|-0.00863|-0.00499|-0.00465|-0.00348|-0.00323|-0.00301|-0.00216|-0.00396|-0.00176|-0.00157|322|350|346|312|291|343|356|357|358|354|338|351|349|359|359|359|356|347|354|346|304|209|261|281|||||||||||||||||||||||||
2023-06-01 11:36:34|CS.D.EURUSD.MINI.IP|4020|2023-05-31 23:49:50|2023-05-31 23:59:10|10693|7.5|0.08228|2023-05-31|0.00641|8|0.053424|14|-0.189878|14|2023-05-31|0.00804|0.00818|0.29611|0.00797|0.00793|0.00813|0.00806|0.00733|0.00641|0.00684|0.00685|0.00696|0.29309|0.00722|0.00744|0.00655|0.00709|0.0079|0.0075|0.0068|0.0092|5.32019|2.69448|0.00842|5|8|7|5|4|9|11|13|12|9|7|8|9|14|25|14|11|11|10|9|6|5|5|3|0.00253|0.00289|0.00228|0.00201|0.00212|0.00396|0.00411|0.00442|0.00442|0.00444|0.00298|0.00359|0.00374|0.00527|0.00756|0.00487|0.00394|0.00452|0.00346|0.00343|0.00263|0.00268|0.00205|0.00181|-0.00215|-0.00385|-0.00211|-0.00204|-0.00204|-0.00397|-0.00481|-0.00513|-0.00431|-0.00429|-0.00298|-0.00324|-0.00353|-0.00472|-0.00863|-0.00499|-0.00465|-0.00348|-0.00323|-0.00301|-0.00216|-0.00396|-0.00176|-0.00157|322|350|346|312|291|343|356|357|358|354|338|351|349|359|359|359|356|347|354|346|304|209|261|281|||||||||||||||||||||||||
2023-06-01 11:36:36|CS.D.GBPUSD.MINI.IP|4146|2023-05-31 23:49:50|2023-05-31 23:59:50|12444.5|10.6|0.00984|2023-05-31|0.00756|16|0.069408|14|-0.230721|14|2023-05-31|0.01176|0.01181|0.01096|0.0109|0.01041|0.01111|0.00911|0.00811|0.00852|0.00782|0.00827|0.00862|0.00828|0.00876|0.0111|0.00808|0.00756|0.00929|0.00798|0.01124|0.01359|11.29563|4.61076|0.01196|8|11|10|7|6|12|14|16|13|11|10|9|10|16|32|19|13|14|11|11|7|3|7|5|0.00361|0.00347|0.0027|0.00225|0.00221|0.00387|0.00445|0.00601|0.00488|0.00459|0.00396|0.00388|0.00419|0.00589|0.01079|0.00621|0.00445|0.00538|0.00355|0.00381|0.00256|0.00364|0.00222|0.00203|-0.00307|-0.00384|-0.00281|-0.00262|-0.00189|-0.00358|-0.005|-0.00589|-0.00527|-0.00425|-0.00351|-0.00391|-0.00437|-0.00562|-0.01109|-0.00695|-0.00511|-0.00421|-0.00353|-0.00362|-0.0026|-0.00267|-0.00211|-0.00196|344|353|357|346|328|358|360|359|356|349|348|355|358|359|360|360|359|356|354|358|321|205|305|328|||||||||||||||||||||||||
2023-06-01 11:36:36|CS.D.GBPUSD.MINI.IP|4146|2023-05-31 23:49:50|2023-05-31 23:59:50|12444.5|10.6|0.00984|2023-05-31|0.00756|16|0.069408|14|-0.230721|14|2023-05-31|0.01176|0.01181|0.01096|0.0109|0.01041|0.01111|0.00911|0.00811|0.00852|0.00782|0.00827|0.00862|0.00828|0.00876|0.0111|0.00808|0.00756|0.00929|0.00798|0.01124|0.01359|11.29563|4.61076|0.01196|8|11|10|7|6|12|14|16|13|11|10|9|10|16|32|19|13|14|11|11|7|3|7|5|0.00361|0.00347|0.0027|0.00225|0.00221|0.00387|0.00445|0.00601|0.00488|0.00459|0.00396|0.00388|0.00419|0.00589|0.01079|0.00621|0.00445|0.00538|0.00355|0.00381|0.00256|0.00364|0.00222|0.00203|-0.00307|-0.00384|-0.00281|-0.00262|-0.00189|-0.00358|-0.005|-0.00589|-0.00527|-0.00425|-0.00351|-0.00391|-0.00437|-0.00562|-0.01109|-0.00695|-0.00511|-0.00421|-0.00353|-0.00362|-0.0026|-0.00267|-0.00211|-0.00196|344|353|357|346|328|358|360|359|356|349|348|355|358|359|360|360|359|356|354|358|321|205|305|328|||||||||||||||||||||||||
2023-06-01 11:36:37|CS.D.NZDUSD.MINI.IP|4020|2023-05-31 23:50:00|2023-05-31 23:59:50|6022.4|6.6|0.03086|2023-05-31|0.02995|6|0.140843|1|-0.211392|14|2023-05-31|0.0301|0.03828|0.03198|0.03097|0.03078|0.03005|0.02995|0.02999|0.03001|0.03|0.02998|0.02998|0.02999|0.03128|0.03019|0.03003|0.03012|0.03069|0.03019|0.031|0.04246|2.97256|0.05197|0.04943|5|9|6|5|4|8|8|10|7|6|6|6|6|9|15|9|7|8|6|6|5|3|4|4|0.00473|0.00966|0.00648|0.00471|0.00397|0.00789|0.00679|0.00577|0.00557|0.0054|0.00467|0.0047|0.00523|0.00804|0.01195|0.00601|0.00435|0.00693|0.00495|0.00461|0.00432|0.0072|0.00401|0.00315|-0.00513|-0.0109|-0.00593|-0.00529|-0.00518|-0.00584|-0.0065|-0.00664|-0.00597|-0.0049|-0.00453|-0.00436|-0.00495|-0.00704|-0.01139|-0.00686|-0.00486|-0.00557|-0.00471|-0.00515|-0.00474|-0.00743|-0.00318|-0.00353|326|348|341|334|305|355|354|358|352|344|350|338|341|356|360|355|336|343|341|334|260|243|252|267|||||||||||||||||||||||||
2023-06-01 11:36:38|CS.D.NZDUSD.MINI.IP|4020|2023-05-31 23:50:00|2023-05-31 23:59:50|6022.4|6.6|0.03086|2023-05-31|0.02995|6|0.140843|1|-0.211392|14|2023-05-31|0.0301|0.03828|0.03198|0.03097|0.03078|0.03005|0.02995|0.02999|0.03001|0.03|0.02998|0.02998|0.02999|0.03128|0.03019|0.03003|0.03012|0.03069|0.03019|0.031|0.04246|2.97256|0.05197|0.04943|5|9|6|5|4|8|8|10|7|6|6|6|6|9|15|9|7|8|6|6|5|3|4|4|0.00473|0.00966|0.00648|0.00471|0.00397|0.00789|0.00679|0.00577|0.00557|0.0054|0.00467|0.0047|0.00523|0.00804|0.01195|0.00601|0.00435|0.00693|0.00495|0.00461|0.00432|0.0072|0.00401|0.00315|-0.00513|-0.0109|-0.00593|-0.00529|-0.00518|-0.00584|-0.0065|-0.00664|-0.00597|-0.0049|-0.00453|-0.00436|-0.00495|-0.00704|-0.01139|-0.00686|-0.00486|-0.00557|-0.00471|-0.00515|-0.00474|-0.00743|-0.00318|-0.00353|326|348|341|334|305|355|354|358|352|344|350|338|341|356|360|355|336|343|341|334|260|243|252|267|||||||||||||||||||||||||
2023-06-01 11:36:39|CS.D.USDCAD.MINI.IP|4075|2023-05-31 23:49:50|2023-05-31 23:59:50|13565.9|8.1|0.01465|2023-05-31|0.01091|15|0.071993|14|-0.069612|12|2023-05-31|0.01544|0.01543|0.0154|0.0146|0.01518|0.01493|0.0147|0.01328|0.01307|0.01284|0.01321|0.01199|0.01146|0.01118|0.01335|0.01091|0.01127|0.01292|0.01119|0.01171|0.01678|0.06117|2.65345|0.01548|5|10|8|6|5|8|11|15|10|9|7|7|9|15|25|16|12|11|9|9|6|3|6|4|0.00206|0.00394|0.00304|0.00217|0.00182|0.00234|0.00354|0.00415|0.00357|0.00303|0.00253|0.00273|0.00406|0.00586|0.00761|0.00592|0.00354|0.00337|0.00312|0.00267|0.00217|0.00192|0.00204|0.00245|-0.0021|-0.00287|-0.0026|-0.00204|-0.00155|-0.00281|-0.00322|-0.00428|-0.00337|-0.00324|-0.00277|-0.00308|-0.00442|-0.00632|-0.00802|-0.00576|-0.00371|-0.00482|-0.00354|-0.00295|-0.00267|-0.00181|-0.00244|-0.0016|328|344|352|322|299|351|358|360|356|351|331|338|337|359|360|359|360|351|354|348|310|172|266|246|||||||||||||||||||||||||
2023-06-01 11:36:39|CS.D.USDCAD.MINI.IP|4075|2023-05-31 23:49:50|2023-05-31 23:59:50|13565.9|8.1|0.01465|2023-05-31|0.01091|15|0.071993|14|-0.069612|12|2023-05-31|0.01544|0.01543|0.0154|0.0146|0.01518|0.01493|0.0147|0.01328|0.01307|0.01284|0.01321|0.01199|0.01146|0.01118|0.01335|0.01091|0.01127|0.01292|0.01119|0.01171|0.01678|0.06117|2.65345|0.01548|5|10|8|6|5|8|11|15|10|9|7|7|9|15|25|16|12|11|9|9|6|3|6|4|0.00206|0.00394|0.00304|0.00217|0.00182|0.00234|0.00354|0.00415|0.00357|0.00303|0.00253|0.00273|0.00406|0.00586|0.00761|0.00592|0.00354|0.00337|0.00312|0.00267|0.00217|0.00192|0.00204|0.00245|-0.0021|-0.00287|-0.0026|-0.00204|-0.00155|-0.00281|-0.00322|-0.00428|-0.00337|-0.00324|-0.00277|-0.00308|-0.00442|-0.00632|-0.00802|-0.00576|-0.00371|-0.00482|-0.00354|-0.00295|-0.00267|-0.00181|-0.00244|-0.0016|328|344|352|322|299|351|358|360|356|351|331|338|337|359|360|359|360|351|354|348|310|172|266|246|||||||||||||||||||||||||
2023-06-01 11:36:40|CS.D.USDCHF.MINI.IP|3930|2023-05-31 23:49:50|2023-05-31 23:59:50|9099.1|7.1|0.02219|2023-05-31|0.01648|11|0.249234|14|-0.073592|13|2023-05-31|0.02633|0.02648|0.02555|0.02538|0.02608|0.0264|0.0218|0.0175|0.01796|0.01762|0.01717|0.01648|0.01662|0.01811|0.01888|0.01697|0.0173|0.01912|0.0181|0.02054|0.02334|0.07139|1.53238|0.02637|5|7|5|5|5|7|9|11|9|9|6|7|8|11|21|13|9|10|8|8|6|5|4|4|0.0026|0.00334|0.00248|0.00231|0.00187|0.00319|0.00434|0.00521|0.00466|0.00383|0.00344|0.00345|0.00406|0.00543|0.01071|0.00506|0.00432|0.00415|0.00336|0.00355|0.00213|0.00285|0.0022|0.00159|-0.00298|-0.00303|-0.00227|-0.00213|-0.00227|-0.00365|-0.00389|-0.00439|-0.00519|-0.00438|-0.00344|-0.00378|-0.00465|-0.00551|-0.01032|-0.00604|-0.00362|-0.00478|-0.00347|-0.00319|-0.00296|-0.00232|-0.00211|-0.002|314|337|330|320|288|345|356|356|356|353|338|351|353|357|360|360|353|342|350|347|254|235|266|258|||||||||||||||||||||||||
2023-06-01 11:36:40|CS.D.USDCHF.MINI.IP|3930|2023-05-31 23:49:50|2023-05-31 23:59:50|9099.1|7.1|0.02219|2023-05-31|0.01648|11|0.249234|14|-0.073592|13|2023-05-31|0.02633|0.02648|0.02555|0.02538|0.02608|0.0264|0.0218|0.0175|0.01796|0.01762|0.01717|0.01648|0.01662|0.01811|0.01888|0.01697|0.0173|0.01912|0.0181|0.02054|0.02334|0.07139|1.53238|0.02637|5|7|5|5|5|7|9|11|9|9|6|7|8|11|21|13|9|10|8|8|6|5|4|4|0.0026|0.00334|0.00248|0.00231|0.00187|0.00319|0.00434|0.00521|0.00466|0.00383|0.00344|0.00345|0.00406|0.00543|0.01071|0.00506|0.00432|0.00415|0.00336|0.00355|0.00213|0.00285|0.0022|0.00159|-0.00298|-0.00303|-0.00227|-0.00213|-0.00227|-0.00365|-0.00389|-0.00439|-0.00519|-0.00438|-0.00344|-0.00378|-0.00465|-0.00551|-0.01032|-0.00604|-0.00362|-0.00478|-0.00347|-0.00319|-0.00296|-0.00232|-0.00211|-0.002|314|337|330|320|288|345|356|356|356|353|338|351|353|357|360|360|353|342|350|347|254|235|266|258|||||||||||||||||||||||||
2023-06-01 11:36:42|CS.D.USDCNH.MINI.IP|4232|2023-05-31 23:50:00|2023-05-31 23:59:50|71163.3|16.6|0.01757|2023-05-31|0.01413|4|0.084927|1|-0.044682|21|2023-05-31|0.0271|0.02528|0.0178|0.01519|0.01413|0.01581|0.01519|0.01786|0.01485|0.0156|0.02059|0.01758|0.01801|0.01567|0.02007|0.01462|0.01461|0.02024|0.02396|0.01743|0.02797|5.74195|8.09537|2.92904|13|21|19|13|9|19|22|20|19|15|16|17|19|22|28|21|16|17|13|15|9|5|5|11|0.00249|0.00661|0.00425|0.00213|0.00135|0.00351|0.00415|0.00418|0.00394|0.00275|0.00289|0.00227|0.00274|0.0036|0.0056|0.00328|0.00196|0.00255|0.00226|0.00196|0.00093|0.00218|0.0031|0.00152|-0.00214|-0.00497|-0.00377|-0.00214|-0.00136|-0.00399|-0.00415|-0.00396|-0.0038|-0.00258|-0.00305|-0.00266|-0.00275|-0.00342|-0.00589|-0.00321|-0.00206|-0.00326|-0.00233|-0.00196|-0.00097|-0.003|-0.00213|-0.00149|356|360|360|358|349|360|360|360|360|360|359|360|360|359|360|360|360|360|359|357|320|211|287|346|||||||||||||||||||||||||
2023-06-01 11:36:42|CS.D.USDCNH.MINI.IP|4232|2023-05-31 23:50:00|2023-05-31 23:59:50|71163.3|16.6|0.01757|2023-05-31|0.01413|4|0.084927|1|-0.044682|21|2023-05-31|0.0271|0.02528|0.0178|0.01519|0.01413|0.01581|0.01519|0.01786|0.01485|0.0156|0.02059|0.01758|0.01801|0.01567|0.02007|0.01462|0.01461|0.02024|0.02396|0.01743|0.02797|5.74195|8.09537|2.92904|13|21|19|13|9|19|22|20|19|15|16|17|19|22|28|21|16|17|13|15|9|5|5|11|0.00249|0.00661|0.00425|0.00213|0.00135|0.00351|0.00415|0.00418|0.00394|0.00275|0.00289|0.00227|0.00274|0.0036|0.0056|0.00328|0.00196|0.00255|0.00226|0.00196|0.00093|0.00218|0.0031|0.00152|-0.00214|-0.00497|-0.00377|-0.00214|-0.00136|-0.00399|-0.00415|-0.00396|-0.0038|-0.00258|-0.00305|-0.00266|-0.00275|-0.00342|-0.00589|-0.00321|-0.00206|-0.00326|-0.00233|-0.00196|-0.00097|-0.003|-0.00213|-0.00149|356|360|360|358|349|360|360|360|360|360|359|360|360|359|360|360|360|360|359|357|320|211|287|346|||||||||||||||||||||||||
2023-06-01 11:36:44|CS.D.USDDKK.MINI.IP|4236|2023-05-31 23:50:00|2023-05-31 23:59:50|69630.7|15.2|0.02659|2023-05-31|0.02147|15|0.196842|14|-0.058587|13|2023-05-31|0.02882|0.02873|0.02808|0.02806|0.02809|0.02643|0.02257|0.02212|0.02174|0.02165|0.02162|0.02197|0.0216|0.02211|0.02183|0.02147|0.02174|0.02211|0.02218|0.02153|0.02641|5.47563|0.02878|0.02871|13|19|16|13|12|20|24|24|23|19|18|20|19|24|29|24|22|20|19|19|16|4|6|8|0.00171|0.00355|0.00203|0.00183|0.00186|0.00423|0.00468|0.00493|0.00432|0.00381|0.00266|0.00318|0.00308|0.00451|0.00819|0.0049|0.00436|0.00338|0.00301|0.00273|0.00187|0.00187|0.00121|0.00112|-0.00213|-0.00265|-0.0019|-0.00191|-0.00182|-0.00366|-0.00407|-0.00453|-0.00408|-0.00443|-0.00287|-0.00324|-0.00314|-0.00504|-0.00731|-0.00465|-0.0036|-0.00417|-0.0034|-0.00288|-0.00211|-0.00334|-0.00137|-0.00127|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|241|348|358|||||||||||||||||||||||||
2023-06-01 11:36:44|CS.D.USDDKK.MINI.IP|4235|2023-05-31 23:50:00|2023-05-31 23:59:50|69630.7|15.2|0.02659|2023-05-31|0.02147|15|0.196842|14|-0.058587|13|2023-05-31|0.02882|0.02873|0.02808|0.02806|0.02809|0.02643|0.02257|0.02212|0.02174|0.02165|0.02162|0.02197|0.0216|0.02211|0.02183|0.02147|0.02174|0.02211|0.02218|0.02153|0.02641|5.47563|0.02878|0.02871|13|19|16|13|12|20|24|24|23|19|18|20|19|24|29|24|22|20|19|19|16|4|6|8|0.00171|0.00355|0.00203|0.00183|0.00186|0.00423|0.00468|0.00493|0.00432|0.00381|0.00266|0.00318|0.00308|0.00451|0.00819|0.0049|0.00436|0.00338|0.00301|0.00273|0.00187|0.00187|0.00121|0.00112|-0.00213|-0.00265|-0.0019|-0.00191|-0.00182|-0.00366|-0.00407|-0.00453|-0.00408|-0.00443|-0.00287|-0.00324|-0.00314|-0.00504|-0.00731|-0.00465|-0.0036|-0.00417|-0.0034|-0.00288|-0.00211|-0.00334|-0.00137|-0.00127|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|241|348|358|||||||||||||||||||||||||
2023-06-01 11:36:45|CS.D.USDHUF.MINI.IP|4226|2023-05-31 23:50:00|2023-05-31 23:59:50|34628.8|14.7|0.94252|2023-05-31|0.05748|16|0.196685|14|-0.096927|6|2023-05-31|2.20753|1.00946|0.45238|2.13573|2.54278|0.99489|0.10226|0.06054|0.05755|0.05801|0.05754|0.05783|0.05786|0.05894|0.05963|0.05754|0.05748|0.11996|0.05791|0.06463|0.16029|0.34675|0.8497|2.19345|9|14|12|9|8|14|21|19|19|17|16|15|17|21|27|22|17|15|13|16|12|5|10|10|0.0031|0.00379|0.00215|0.00255|0.00221|0.0044|0.00897|0.00637|0.007|0.00628|0.00483|0.00409|0.00416|0.00752|0.01158|0.00578|0.00408|0.00383|0.00332|0.00364|0.00302|0.00338|0.01055|0.01166|-0.00272|-0.00275|-0.00199|-0.00198|-0.00243|-0.00427|-0.01017|-0.00544|-0.00635|-0.00641|-0.0045|-0.00476|-0.00415|-0.00749|-0.01125|-0.00629|-0.00353|-0.00568|-0.00331|-0.00354|-0.00389|-0.00344|-0.01059|-0.01004|345|360|358|356|339|355|360|360|360|360|359|360|359|359|360|360|359|357|360|360|354|287|353|354|||||||||||||||||||||||||
2023-06-01 11:36:46|CS.D.USDHUF.MINI.IP|4226|2023-05-31 23:50:00|2023-05-31 23:59:50|34628.8|14.7|0.94252|2023-05-31|0.05748|16|0.196685|14|-0.096927|6|2023-05-31|2.20753|1.00946|0.45238|2.13573|2.54278|0.99489|0.10226|0.06054|0.05755|0.05801|0.05754|0.05783|0.05786|0.05894|0.05963|0.05754|0.05748|0.11996|0.05791|0.06463|0.16029|0.34675|0.8497|2.19345|9|14|12|9|8|14|21|19|19|17|16|15|17|21|27|22|17|15|13|16|12|5|10|10|0.0031|0.00379|0.00215|0.00255|0.00221|0.0044|0.00897|0.00637|0.007|0.00628|0.00483|0.00409|0.00416|0.00752|0.01158|0.00578|0.00408|0.00383|0.00332|0.00364|0.00302|0.00338|0.01055|0.01166|-0.00272|-0.00275|-0.00199|-0.00198|-0.00243|-0.00427|-0.01017|-0.00544|-0.00635|-0.00641|-0.0045|-0.00476|-0.00415|-0.00749|-0.01125|-0.00629|-0.00353|-0.00568|-0.00331|-0.00354|-0.00389|-0.00344|-0.01059|-0.01004|345|360|358|356|339|355|360|360|360|360|359|360|359|359|360|360|359|357|360|360|354|287|353|354|||||||||||||||||||||||||
2023-06-01 11:36:47|CS.D.USDJPY.MINI.IP|4110|2023-05-31 23:50:00|2023-05-31 23:59:50|13913.5|10.3|0.03033|2023-05-31|0.00501|9|0.423213|14|-0.132276|13|2023-05-31|0.00704|0.00687|0.00593|0.00569|0.32233|0.0062|0.00548|0.00506|0.00507|0.00501|0.00514|0.00504|0.00503|0.00551|0.0058|0.00513|0.00505|0.0053|0.00532|0.00574|0.59738|7.56604|2.33041|0.30257|13|12|7|6|6|14|17|16|13|11|9|8|13|19|32|17|12|13|12|10|9|3|13|10|0.00539|0.00428|0.0029|0.00255|0.00212|0.00541|0.00579|0.00593|0.0045|0.00343|0.0036|0.00317|0.00541|0.00606|0.0119|0.00542|0.00402|0.00402|0.00399|0.00338|0.0024|0.00211|0.00315|0.00302|-0.00586|-0.00382|-0.00285|-0.00221|-0.00228|-0.00586|-0.00568|-0.00479|-0.00422|-0.00392|-0.00364|-0.00347|-0.00475|-0.00678|-0.01136|-0.00588|-0.00464|-0.00526|-0.0039|-0.00311|-0.00295|-0.00265|-0.0043|-0.00353|352|356|342|327|316|355|360|359|358|359|341|352|356|359|360|360|357|355|355|353|340|226|346|340|||||||||||||||||||||||||
2023-06-01 11:36:47|CS.D.USDJPY.MINI.IP|4110|2023-05-31 23:50:00|2023-05-31 23:59:50|13913.5|10.3|0.03033|2023-05-31|0.00501|9|0.423213|14|-0.132276|13|2023-05-31|0.00704|0.00687|0.00593|0.00569|0.32233|0.0062|0.00548|0.00506|0.00507|0.00501|0.00514|0.00504|0.00503|0.00551|0.0058|0.00513|0.00505|0.0053|0.00532|0.00574|0.59738|7.56604|2.33041|0.30257|13|12|7|6|6|14|17|16|13|11|9|8|13|19|32|17|12|13|12|10|9|3|13|10|0.00539|0.00428|0.0029|0.00255|0.00212|0.00541|0.00579|0.00593|0.0045|0.00343|0.0036|0.00317|0.00541|0.00606|0.0119|0.00542|0.00402|0.00402|0.00399|0.00338|0.0024|0.00211|0.00315|0.00302|-0.00586|-0.00382|-0.00285|-0.00221|-0.00228|-0.00586|-0.00568|-0.00479|-0.00422|-0.00392|-0.00364|-0.00347|-0.00475|-0.00678|-0.01136|-0.00588|-0.00464|-0.00526|-0.0039|-0.00311|-0.00295|-0.00265|-0.0043|-0.00353|352|356|342|327|316|355|360|359|358|359|341|352|356|359|360|360|357|355|355|353|340|226|346|340|||||||||||||||||||||||||
2023-06-01 11:36:48|CS.D.USDKRW.MINI.IP|3481|2023-06-01 00:00:00|2023-06-01 11:36:10|131818.5|9.6|0.08005|2023-05-31|0.0757|2|0.083741|1|-0.080128|13|2023-05-31|0.08226|0.07591|0.0757|0.0757|0.07571|0.07573|0.08667|0.08645|0.12647|0.14285|0.08927|0.10261|0.08937|0.13612|0.13617|0.07751|0.12175|0.12948|0.15004|0.15155||||0.15163|13|17|11|8|7|10|11|8|5|4|3|3|3|5|5|3|2|3|3|2||||1|0.00726|0.00814|0.00457|0.00356|0.00328|0.0041|0.00642|0.00608|0.00565|0.00329|0.00371|0.0021|0.0028|0.00462|0.0063|0.00242|0.0024|0.00617|0.00383|0.00226|||||-0.00699|-0.0069|-0.00473|-0.00364|-0.00403|-0.00428|-0.0062|-0.00575|-0.0043|-0.00528|-0.00247|-0.00441|-0.00332|-0.00576|-0.00646|-0.00189|-0.00517|-0.00704|-0.00455|-0.00283|||||351|357|353|339|318|347|343|352|279|201|154|179|137|275|271|157|121|184|155|50|1|||||||||||||||||||||||||
2023-06-01 11:36:48|CS.D.USDKRW.MINI.IP|3481|2023-06-01 00:00:00|2023-06-01 11:36:10|131818.5|9.6|0.08005|2023-05-31|0.0757|2|0.083741|1|-0.080128|13|2023-05-31|0.08226|0.07591|0.0757|0.0757|0.07571|0.07573|0.08667|0.08645|0.12647|0.14285|0.08927|0.10261|0.08937|0.13612|0.13617|0.07751|0.12175|0.12948|0.15004|0.15155||||0.15163|13|17|11|8|7|10|11|8|5|4|3|3|3|5|5|3|2|3|3|2||||1|0.00726|0.00814|0.00457|0.00356|0.00328|0.0041|0.00642|0.00608|0.00565|0.00329|0.00371|0.0021|0.0028|0.00462|0.0063|0.00242|0.0024|0.00617|0.00383|0.00226|||||-0.00699|-0.0069|-0.00473|-0.00364|-0.00403|-0.00428|-0.0062|-0.00575|-0.0043|-0.00528|-0.00247|-0.00441|-0.00332|-0.00576|-0.00646|-0.00189|-0.00517|-0.00704|-0.00455|-0.00283|||||351|357|353|339|318|347|343|352|279|201|154|179|137|275|271|157|121|184|155|50|1|||||||||||||||||||||||||
2023-06-01 11:36:50|CS.D.USDMXN.MINI.IP|4206|2023-05-31 23:50:10|2023-05-31 23:59:50|176810.1|15.7|0.08249|2023-05-31|0.03741|16|0.101485|14|-0.103715|21|2023-05-31|0.08493|0.08489|0.08483|0.08482|0.08482|0.08483|0.08482|0.08426|0.08402|0.07099|0.08137|0.05355|0.05703|0.03933|0.04778|0.04902|0.03741|0.05005|0.04936|0.0498|0.08471|2.03758|0.08545|0.08488|7|12|10|8|7|21|22|22|21|19|18|17|24|24|30|26|25|23|24|24|18|6|6|6|0.00114|0.00202|0.00166|0.00167|0.00084|0.0014|0.00384|0.00435|0.00424|0.00326|0.00398|0.00937|0.01181|0.0095|0.01433|0.01173|0.00753|0.00907|0.00682|0.00635|0.00285|0.00242|0.00172|0.00152|-0.00114|-0.00187|-0.00133|-0.00147|-0.00097|-0.00158|-0.00396|-0.00494|-0.00455|-0.00343|-0.00401|-0.00757|-0.011|-0.00834|-0.01268|-0.01149|-0.00782|-0.00842|-0.00703|-0.00612|-0.0032|-0.00395|-0.00135|-0.00126|344|355|355|346|334|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|321|346|341|||||||||||||0||||||||||||
2023-06-01 11:36:50|CS.D.USDMXN.MINI.IP|4206|2023-05-31 23:50:10|2023-05-31 23:59:50|176810.1|15.7|0.08249|2023-05-31|0.03741|16|0.101485|14|-0.103715|21|2023-05-31|0.08493|0.08489|0.08483|0.08482|0.08482|0.08483|0.08482|0.08426|0.08402|0.07099|0.08137|0.05355|0.05703|0.03933|0.04778|0.04902|0.03741|0.05005|0.04936|0.0498|0.08471|2.03758|0.08545|0.08488|7|12|10|8|7|21|22|22|21|19|18|17|24|24|30|26|25|23|24|24|18|6|6|6|0.00114|0.00202|0.00166|0.00167|0.00084|0.0014|0.00384|0.00435|0.00424|0.00326|0.00398|0.00937|0.01181|0.0095|0.01433|0.01173|0.00753|0.00907|0.00682|0.00635|0.00285|0.00242|0.00172|0.00152|-0.00114|-0.00187|-0.00133|-0.00147|-0.00097|-0.00158|-0.00396|-0.00494|-0.00455|-0.00343|-0.00401|-0.00757|-0.011|-0.00834|-0.01268|-0.01149|-0.00782|-0.00842|-0.00703|-0.00612|-0.0032|-0.00395|-0.00135|-0.00126|344|355|355|346|334|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|321|346|341|||||||||||||0||||||||||||
2023-06-01 11:36:51|CS.D.USDNOK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|110645.6|27.3|0.04|2023-05-31|0.02233|10|0.210142|14|-0.183331|8|2023-05-31|0.0447|0.04464|0.04452|0.04448|0.04448|0.04448|0.04205|0.03136|0.02561|0.02281|0.02233|0.0226|0.02313|0.02737|0.02559|0.02534|0.04154|0.04331|0.03842|0.04155|0.04849|0.18056|0.10912|0.36598|23|35|27|18|19|39|34|40|40|33|31|31|36|41|51|35|38|41|29|28|23|5|28|28|0.00269|0.00592|0.00293|0.00231|0.00176|0.00403|0.00711|0.01043|0.01181|0.00799|0.00638|0.0063|0.00599|0.00985|0.01149|0.00795|0.00573|0.00599|0.00386|0.00361|0.00271|0.00316|0.01084|0.00796|-0.00242|-0.00476|-0.00268|-0.00185|-0.00231|-0.00536|-0.00582|-0.00891|-0.012|-0.00755|-0.00654|-0.0063|-0.00824|-0.01284|-0.01412|-0.00767|-0.00532|-0.0075|-0.00408|-0.00416|-0.00405|-0.0032|-0.01122|-0.0078|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|299|355|360|||||||||||||||||||||||||
2023-06-01 11:36:51|CS.D.USDNOK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|110645.6|27.3|0.04|2023-05-31|0.02233|10|0.210142|14|-0.183331|8|2023-05-31|0.0447|0.04464|0.04452|0.04448|0.04448|0.04448|0.04205|0.03136|0.02561|0.02281|0.02233|0.0226|0.02313|0.02737|0.02559|0.02534|0.04154|0.04331|0.03842|0.04155|0.04849|0.18056|0.10912|0.36598|23|35|27|18|19|39|34|40|40|33|31|31|36|41|51|35|38|41|29|28|23|5|28|28|0.00269|0.00592|0.00293|0.00231|0.00176|0.00403|0.00711|0.01043|0.01181|0.00799|0.00638|0.0063|0.00599|0.00985|0.01149|0.00795|0.00573|0.00599|0.00386|0.00361|0.00271|0.00316|0.01084|0.00796|-0.00242|-0.00476|-0.00268|-0.00185|-0.00231|-0.00536|-0.00582|-0.00891|-0.012|-0.00755|-0.00654|-0.0063|-0.00824|-0.01284|-0.01412|-0.00767|-0.00532|-0.0075|-0.00408|-0.00416|-0.00405|-0.0032|-0.01122|-0.0078|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|299|355|360|||||||||||||||||||||||||
2023-06-01 11:36:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:36:53|CS.D.USDSEK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|108401.7|30|0.0391|2023-05-31|0.02346|10|0.210273|14|-0.111021|8|2023-05-31|0.04779|0.05183|0.04599|0.05172|0.04604|0.04605|0.04427|0.03611|0.02597|0.02659|0.02346|0.02574|0.02763|0.02889|0.03285|0.02646|0.04429|0.04576|0.04571|0.04603|0.05346|0.10691|0.10638|0.08763|26|33|30|27|23|42|39|44|41|33|36|34|39|43|54|42|38|37|30|27|21|7|18|18|0.0022|0.00421|0.002|0.00278|0.00202|0.00423|0.00559|0.00818|0.00779|0.00547|0.00549|0.00557|0.00683|0.00705|0.01315|0.00666|0.00513|0.00364|0.00328|0.00275|0.00244|0.00311|0.0019|0.00285|-0.00269|-0.00364|-0.00201|-0.00225|-0.00226|-0.00419|-0.006|-0.00793|-0.00648|-0.00562|-0.00571|-0.0056|-0.00667|-0.00823|-0.01328|-0.00731|-0.00446|-0.0054|-0.00338|-0.0031|-0.00277|-0.00256|-0.00201|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|360|360|||||||||||||||0||||||||||
2023-06-01 11:36:53|CS.D.USDSEK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|108401.7|30|0.0391|2023-05-31|0.02346|10|0.210273|14|-0.111021|8|2023-05-31|0.04779|0.05183|0.04599|0.05172|0.04604|0.04605|0.04427|0.03611|0.02597|0.02659|0.02346|0.02574|0.02763|0.02889|0.03285|0.02646|0.04429|0.04576|0.04571|0.04603|0.05346|0.10691|0.10638|0.08763|26|33|30|27|23|42|39|44|41|33|36|34|39|43|54|42|38|37|30|27|21|7|18|18|0.0022|0.00421|0.002|0.00278|0.00202|0.00423|0.00559|0.00818|0.00779|0.00547|0.00549|0.00557|0.00683|0.00705|0.01315|0.00666|0.00513|0.00364|0.00328|0.00275|0.00244|0.00311|0.0019|0.00285|-0.00269|-0.00364|-0.00201|-0.00225|-0.00226|-0.00419|-0.006|-0.00793|-0.00648|-0.00562|-0.00571|-0.0056|-0.00667|-0.00823|-0.01328|-0.00731|-0.00446|-0.0054|-0.00338|-0.0031|-0.00277|-0.00256|-0.00201|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|360|360|||||||||||||||0||||||||||
2023-06-01 11:36:55|CS.D.USDSGD.MINI.IP|3900|2023-05-31 23:50:20|2023-05-31 23:59:40|13511.8|5.3|0.02076|2023-05-31|0.01835|9|0.059841|14|-0.034706|8|2023-05-31|0.0254|0.02413|0.02441|0.01859|0.01876|0.02249|0.02108|0.02199|0.0221|0.01835|0.02115|0.02435|0.02378|0.0246|0.02494|0.02428|0.02582|0.0258|0.02587|0.02587|0.02625|1.15843|5.65795|0.02585|5|8|6|4|4|6|6|7|7|5|5|5|5|7|11|7|7|7|6|6|4|3|3|3|0.00285|0.00434|0.00293|0.0023|0.00167|0.00251|0.00295|0.00302|0.00313|0.00258|0.00227|0.00189|0.00238|0.00288|0.00458|0.00251|0.00201|0.002|0.00189|0.00155|0.00172|0.00264|0.00191|0.00144|-0.00286|-0.00361|-0.00362|-0.00212|-0.00173|-0.00276|-0.0029|-0.00315|-0.00339|-0.0024|-0.00227|-0.00212|-0.00231|-0.00337|-0.00494|-0.00263|-0.00172|-0.00275|-0.00206|-0.00149|-0.00246|-0.002|-0.00229|-0.00182|324|346|336|308|281|333|339|346|341|333|331|325|333|346|357|343|353|340|337|330|251|192|231|197|||||||||||||||||||||||||
2023-06-01 11:36:55|CS.D.USDSGD.MINI.IP|3900|2023-05-31 23:50:20|2023-05-31 23:59:40|13511.8|5.3|0.02076|2023-05-31|0.01835|9|0.059841|14|-0.034706|8|2023-05-31|0.0254|0.02413|0.02441|0.01859|0.01876|0.02249|0.02108|0.02199|0.0221|0.01835|0.02115|0.02435|0.02378|0.0246|0.02494|0.02428|0.02582|0.0258|0.02587|0.02587|0.02625|1.15843|5.65795|0.02585|5|8|6|4|4|6|6|7|7|5|5|5|5|7|11|7|7|7|6|6|4|3|3|3|0.00285|0.00434|0.00293|0.0023|0.00167|0.00251|0.00295|0.00302|0.00313|0.00258|0.00227|0.00189|0.00238|0.00288|0.00458|0.00251|0.00201|0.002|0.00189|0.00155|0.00172|0.00264|0.00191|0.00144|-0.00286|-0.00361|-0.00362|-0.00212|-0.00173|-0.00276|-0.0029|-0.00315|-0.00339|-0.0024|-0.00227|-0.00212|-0.00231|-0.00337|-0.00494|-0.00263|-0.00172|-0.00275|-0.00206|-0.00149|-0.00246|-0.002|-0.00229|-0.00182|324|346|336|308|281|333|339|346|341|333|331|325|333|346|357|343|353|340|337|330|251|192|231|197|||||||||||||||||||||||||
2023-06-01 11:36:57|CS.D.USDZAR.MINI.IP|4220|2023-05-31 23:50:20|2023-05-31 23:59:50|197085.2|19|0.06586|2023-05-31|0.04641|9|0.101855|14|-0.186286|13|2023-05-31|0.06604|0.06674|0.06579|0.06577|0.06579|0.0658|0.06095|0.05498|0.05103|0.04641|0.04991|0.04834|0.05135|0.05476|0.0573|0.05604|0.0656|0.06585|0.06593|0.06592|0.07588|0.17343|0.1736|0.16686|7|13|9|9|5|15|22|25|25|24|23|22|21|25|32|26|23|19|15|11|11|5|12|10|0.00187|0.00419|0.00243|0.00153|0.00106|0.0025|0.00563|0.00648|0.00727|0.00564|0.00575|0.00544|0.0048|0.00821|0.01355|0.00603|0.00335|0.00404|0.00357|0.0022|0.00338|0.00351|0.00415|0.00552|-0.0017|-0.00286|-0.0021|-0.00164|-0.00131|-0.00324|-0.00571|-0.00721|-0.00661|-0.00518|-0.00723|-0.00457|-0.00657|-0.01085|-0.01177|-0.00765|-0.00367|-0.00501|-0.00315|-0.00229|-0.00343|-0.0042|-0.00495|-0.00567|351|357|354|356|343|360|360|360|360|360|360|360|360|360|360|360|360|359|354|357|340|216|359|360|||||||||||||||||||||||||
2023-06-01 11:36:57|CS.D.USDZAR.MINI.IP|4220|2023-05-31 23:50:20|2023-05-31 23:59:50|197085.2|19|0.06586|2023-05-31|0.04641|9|0.101855|14|-0.186286|13|2023-05-31|0.06604|0.06674|0.06579|0.06577|0.06579|0.0658|0.06095|0.05498|0.05103|0.04641|0.04991|0.04834|0.05135|0.05476|0.0573|0.05604|0.0656|0.06585|0.06593|0.06592|0.07588|0.17343|0.1736|0.16686|7|13|9|9|5|15|22|25|25|24|23|22|21|25|32|26|23|19|15|11|11|5|12|10|0.00187|0.00419|0.00243|0.00153|0.00106|0.0025|0.00563|0.00648|0.00727|0.00564|0.00575|0.00544|0.0048|0.00821|0.01355|0.00603|0.00335|0.00404|0.00357|0.0022|0.00338|0.00351|0.00415|0.00552|-0.0017|-0.00286|-0.0021|-0.00164|-0.00131|-0.00324|-0.00571|-0.00721|-0.00661|-0.00518|-0.00723|-0.00457|-0.00657|-0.01085|-0.01177|-0.00765|-0.00367|-0.00501|-0.00315|-0.00229|-0.00343|-0.0042|-0.00495|-0.00567|351|357|354|356|343|360|360|360|360|360|360|360|360|360|360|360|360|359|354|357|340|216|359|360|||||||||||||||||||||||||
2023-06-01 11:36:58|CS.D.ALUMINIUM.MINI.IP|1777|2023-06-01 00:02:00|2023-06-01 11:36:20|2263.5|2.4|0.2665|2023-05-31|0.26774|14|0.112623|7|-0.219879|13|2023-05-31|0.27014|0.27059|0.27203|0.27197|0.27175|0.27161|0.27083|0.27002|0.26913|0.26936|0.27029|0.27036|0.26974|0.26873|0.26774|0.26776|0.26795|0.28661|||||||2|3|2|2|2|2|3|2|3|2|2|2|3|4|4|3|2|2|||||||0.01802|0.01942|0.01423|0.02803|0.03398|0.02073|0.0238|0.02694|0.02549|0.01915|0.01648|0.0205|0.0193|0.02298|0.02113|0.01877|0.0141|0.01757|||||||-0.02572|-0.02278|-0.02295|-0.02545|-0.00906|-0.02228|-0.01953|-0.02629|-0.02427|-0.01768|-0.01911|-0.02278|-0.0182|-0.02352|-0.02396|-0.02295|-0.01608|-0.02576|||||||31|227|142|55|6|161|214|239|242|178|164|173|237|310|330|243|129|74|||||||||||||||||||||||||
2023-06-01 11:36:58|CS.D.ALUMINIUM.MINI.IP|1777|2023-06-01 00:02:00|2023-06-01 11:36:20|2263.5|2.4|0.2665|2023-05-31|0.26774|14|0.112623|7|-0.219879|13|2023-05-31|0.27014|0.27059|0.27203|0.27197|0.27175|0.27161|0.27083|0.27002|0.26913|0.26936|0.27029|0.27036|0.26974|0.26873|0.26774|0.26776|0.26795|0.28661|||||||2|3|2|2|2|2|3|2|3|2|2|2|3|4|4|3|2|2|||||||0.01802|0.01942|0.01423|0.02803|0.03398|0.02073|0.0238|0.02694|0.02549|0.01915|0.01648|0.0205|0.0193|0.02298|0.02113|0.01877|0.0141|0.01757|||||||-0.02572|-0.02278|-0.02295|-0.02545|-0.00906|-0.02228|-0.01953|-0.02629|-0.02427|-0.01768|-0.01911|-0.02278|-0.0182|-0.02352|-0.02396|-0.02295|-0.01608|-0.02576|||||||31|227|142|55|6|161|214|239|242|178|164|173|237|310|330|243|129|74|||||||||||||||||||||||||
2023-06-01 11:36:59|CO.D.CFI.FWM3.IP|1598|2023-06-01 06:00:00|2023-06-01 11:36:40||3.6|0.27014|2023-05-31|0.08453|13|0.321146|9|-0.270636|15|2023-05-31|||||||1.58805|0.73388|0.0846|0.77306|1.01164|0.80033|0.69679|0.08453|0.45269|0.43485|||||||||||||||3|5|4|7|3|3|3|5|3|5|||||||||||||||0.02819|0.02867|0.02247|0.0405|0.02758|0.03524|0.02823|0.02926|0.02997|0.03077|||||||||||||||-0.03666|-0.02646|-0.0239|-0.03982|-0.02137|-0.03143|-0.02614|-0.02484|-0.02794|-0.03216|||||||||201|308|266|293|216|283|327|329|276|292|||||||||||||||||||||||||
2023-06-01 11:36:59|CO.D.CFI.FWM3.IP|1598|2023-06-01 06:00:00|2023-06-01 11:36:40||3.6|0.27014|2023-05-31|0.08453|13|0.321146|9|-0.270636|15|2023-05-31|||||||1.58805|0.73388|0.0846|0.77306|1.01164|0.80033|0.69679|0.08453|0.45269|0.43485|||||||||||||||3|5|4|7|3|3|3|5|3|5|||||||||||||||0.02819|0.02867|0.02247|0.0405|0.02758|0.03524|0.02823|0.02926|0.02997|0.03077|||||||||||||||-0.03666|-0.02646|-0.0239|-0.03982|-0.02137|-0.03143|-0.02614|-0.02484|-0.02794|-0.03216|||||||||201|308|266|293|216|283|327|329|276|292|||||||||||||||||||||||||
2023-06-01 11:37:00|CC.D.W.UME.IP|1725|2023-06-01 00:00:00|2023-06-01 11:36:40||4.5|0.07532|2023-05-31|0.09975|18|0.306592|13|-0.204813|13|2023-05-31|0.1009|0.10105|0.10119|0.10125|0.1013|0.10145|0.10139|0.10145|0.10167|0.10154|0.10238|0.10275|0.10306|0.10227|0.10138|0.10057|0.10068|0.10026|0.09975||||||10|5|2|3|1|5|2|6|7|5|8|7|6|35|28|18|15|15|37||||||0.02558|0.02216|0.03186|0.0193|0.01688|0.03382|0.02254|0.02254|0.02755|0.02208|0.0222|0.02726|0.02863|0.07039|0.04021|0.03539|0.03392|0.03127|0.03203||||||-0.0359|-0.02123|-0.0265|-0.01994|-0.01929|-0.01902|-0.01931|-0.02174|-0.02446|-0.0187|-0.02794|-0.03155|-0.0265|-0.0564|-0.03932|-0.03505|-0.02989|-0.0262|-0.03213||||||175|114|106|75|64|47|87|61|115|96|175|173|142|180|350|342|301|268|93|||||||||||||||||||||||||
2023-06-01 11:37:00|CC.D.W.UME.IP|1725|2023-06-01 00:00:00|2023-06-01 11:36:40||4.5|0.07532|2023-05-31|0.09975|18|0.306592|13|-0.204813|13|2023-05-31|0.1009|0.10105|0.10119|0.10125|0.1013|0.10145|0.10139|0.10145|0.10167|0.10154|0.10238|0.10275|0.10306|0.10227|0.10138|0.10057|0.10068|0.10026|0.09975||||||10|5|2|3|1|5|2|6|7|5|8|7|6|35|28|18|15|15|37||||||0.02558|0.02216|0.03186|0.0193|0.01688|0.03382|0.02254|0.02254|0.02755|0.02208|0.0222|0.02726|0.02863|0.07039|0.04021|0.03539|0.03392|0.03127|0.03203||||||-0.0359|-0.02123|-0.0265|-0.01994|-0.01929|-0.01902|-0.01931|-0.02174|-0.02446|-0.0187|-0.02794|-0.03155|-0.0265|-0.0564|-0.03932|-0.03505|-0.02989|-0.0262|-0.03213||||||175|114|106|75|64|47|87|61|115|96|175|173|142|180|350|342|301|268|93|||||||||||||||||||||||||
2023-06-01 11:37:00|CC.D.KC.UME.IP|703|2023-06-01 08:15:00|2023-06-01 11:36:50|18005.2|4.5|0.09298|2023-05-31|0.11316|17|0.2289|12|-0.217977|12|2023-05-31|||||||||0.11521|0.11529|0.11456|0.11541|0.11453|0.11371|0.11358|0.1137|0.11318|0.11316|||||||||||||||5|3|4|7|14|10|10|14|12|5|||||||||||||||0.02113|0.02428|0.01953|0.02372|0.03816|0.04621|0.0274|0.02861|0.01836|0.0159|||||||||||||||-0.0248|-0.02367|-0.01643|-0.01621|-0.025|-0.02867|-0.02558|-0.02382|-0.01863|-0.01646|||||||117|118|126|151|268|284|292|244|226|90|||||||||||||||||||||||||
2023-06-01 11:37:01|CC.D.KC.UME.IP|704|2023-06-01 08:15:00|2023-06-01 11:37:00||4.5|0.09285|2023-05-31|0.11316|17|0.2289|12|-0.217977|12|2023-05-31|||||||||0.11521|0.11529|0.11456|0.11541|0.11453|0.11371|0.11358|0.1137|0.11318|0.11316|||||||||||||||5|3|4|7|14|10|10|14|12|5|||||||||||||||0.02113|0.02428|0.01953|0.02372|0.03816|0.04621|0.0274|0.02861|0.01836|0.0159|||||||||||||||-0.0248|-0.02367|-0.01643|-0.01621|-0.025|-0.02867|-0.02558|-0.02382|-0.01863|-0.01646|||||||117|118|126|151|268|284|292|244|226|90|||||||||||||||||||||||||
2023-06-01 11:37:01|CS.D.COPPER.MINI.IP|3898|2023-06-01 00:02:00|2023-06-01 11:36:40|8227.9|7.4|0.1223|2023-05-31|0.12324|0|0.123687|13|-0.250214|14|2023-05-31|0.12324|0.12353|0.12397|0.12404|0.12404|0.12409|0.12371|0.1238|0.12391|0.12386|0.12401|0.12415|0.12417|0.12387|0.12708|0.12389|0.12413|0.12895|||||||3|11|9|5|3|9|10|7|7|5|4|5|6|14|14|8|6|4|||||||0.00878|0.01578|0.01215|0.00962|0.00647|0.01509|0.01388|0.01321|0.01427|0.01023|0.00983|0.01039|0.01163|0.01877|0.01562|0.01075|0.01009|0.00865|||||||-0.00761|-0.01641|-0.01223|-0.00882|-0.00655|-0.01234|-0.01551|-0.01375|-0.01591|-0.01103|-0.00926|-0.01026|-0.01244|-0.01752|-0.01559|-0.01281|-0.00927|-0.00804|||||||272|357|348|319|215|348|359|352|348|333|336|338|354|360|360|356|340|302|||||||||||||||||||||||||
2023-06-01 11:37:02|CS.D.COPPER.MINI.IP|3898|2023-06-01 00:02:00|2023-06-01 11:36:40|8227.9|7.4|0.1223|2023-05-31|0.12324|0|0.123687|13|-0.250214|14|2023-05-31|0.12324|0.12353|0.12397|0.12404|0.12404|0.12409|0.12371|0.1238|0.12391|0.12386|0.12401|0.12415|0.12417|0.12387|0.12708|0.12389|0.12413|0.12895|||||||3|11|9|5|3|9|10|7|7|5|4|5|6|14|14|8|6|4|||||||0.00878|0.01578|0.01215|0.00962|0.00647|0.01509|0.01388|0.01321|0.01427|0.01023|0.00983|0.01039|0.01163|0.01877|0.01562|0.01075|0.01009|0.00865|||||||-0.00761|-0.01641|-0.01223|-0.00882|-0.00655|-0.01234|-0.01551|-0.01375|-0.01591|-0.01103|-0.00926|-0.01026|-0.01244|-0.01752|-0.01559|-0.01281|-0.00927|-0.00804|||||||272|357|348|319|215|348|359|352|348|333|336|338|354|360|360|356|340|302|||||||||||||||||||||||||
2023-06-01 11:37:02|CC.D.C.UME.IP|1477|2023-06-01 00:00:00|2023-06-01 11:36:40||5.5|0.0498|2023-05-31|0.10914|0|0.185426|13|-0.185632|13|2023-05-31|0.10914|0.10926|0.10954|0.11006|0.11029|0.11022|0.11008|0.11002|0.11013|0.10994|0.11052|0.11094|0.11132|0.11127|0.11077|0.11023|0.11007|0.10961|0.10941||||||7|3|5|9|4|6|6|8|5|8|9|12|15|89|43|35|26|38|105||||||0.02448|0.02396|0.02008|0.02141|0.02298|0.01838|0.02038|0.02201|0.02002|0.03183|0.02211|0.02295|0.02355|0.05006|0.02968|0.02824|0.02778|0.02524|0.03191||||||-0.02493|-0.021|-0.02348|-0.02752|-0.01837|-0.01837|-0.01834|-0.02293|-0.02295|-0.03053|-0.02345|-0.02542|-0.0314|-0.04661|-0.03172|-0.03009|-0.02501|-0.02502|-0.02214||||||149|108|73|69|41|21|60|54|81|88|110|146|121|173|303|314|234|204|78|||||||||||||||||||||||||
2023-06-01 11:37:03|CC.D.C.UME.IP|1477|2023-06-01 00:00:00|2023-06-01 11:36:40||5.5|0.0498|2023-05-31|0.10914|0|0.185426|13|-0.185632|13|2023-05-31|0.10914|0.10926|0.10954|0.11006|0.11029|0.11022|0.11008|0.11002|0.11013|0.10994|0.11052|0.11094|0.11132|0.11127|0.11077|0.11023|0.11007|0.10961|0.10941||||||7|3|5|9|4|6|6|8|5|8|9|12|15|89|43|35|26|38|105||||||0.02448|0.02396|0.02008|0.02141|0.02298|0.01838|0.02038|0.02201|0.02002|0.03183|0.02211|0.02295|0.02355|0.05006|0.02968|0.02824|0.02778|0.02524|0.03191||||||-0.02493|-0.021|-0.02348|-0.02752|-0.01837|-0.01837|-0.01834|-0.02293|-0.02295|-0.03053|-0.02345|-0.02542|-0.0314|-0.04661|-0.03172|-0.03009|-0.02501|-0.02502|-0.02214||||||149|108|73|69|41|21|60|54|81|88|110|146|121|173|303|314|234|204|78|||||||||||||||||||||||||
2023-06-01 11:37:03|CC.D.FCPO.UNC.IP|1458|2023-06-01 02:30:00|2023-06-01 09:59:50|3296.8|1.4|0.35883|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-31|||0.36172|0.36221|0.36357||0.36494|0.36632|0.36979|0.37086||||0.37079|0.36716|0.36703|||||||||||2|2|1||2|3|1|1||||1|1|1|||||||||||0.03754|0.0198|0.02161||0.03928|0.03164|0.02114|0.03048||||0.03059|0.02277|0.01711|||||||||||-0.03304|-0.02186|-0.01947||-0.03495|-0.0308|-0.0207|-0.03409||||-0.02605|-0.02661|-0.0242|||||||||175|294|120|164|322|297|311|337|300|122|||||||||||||||||||||||||
2023-06-01 11:37:03|CC.D.FCPO.UNC.IP|1458|2023-06-01 02:30:00|2023-06-01 09:59:50|3296.8|1.4|0.35883|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-31|||0.36172|0.36221|0.36357||0.36494|0.36632|0.36979|0.37086||||0.37079|0.36716|0.36703|||||||||||2|2|1||2|3|1|1||||1|1|1|||||||||||0.03754|0.0198|0.02161||0.03928|0.03164|0.02114|0.03048||||0.03059|0.02277|0.01711|||||||||||-0.03304|-0.02186|-0.01947||-0.03495|-0.0308|-0.0207|-0.03409||||-0.02605|-0.02661|-0.0242|||||||||175|294|120|164|322|297|311|337|300|122|||||||||||||||||||||||||
2023-06-01 11:37:05|CS.D.CFEGOLD.CFE.IP|4232|2023-05-31 23:50:20|2023-05-31 23:59:50|1966.14|20.1|0.0193|2023-05-31|0.01562|19|0.157248|13|-0.317317|14|2023-05-31|0.01904|0.02014|0.02023|0.0215|0.02002|0.01989|0.01869|0.01799|0.01751|0.01769|0.0189|0.01721|0.01603|0.01665|0.01712|0.01609|0.01617|0.01592|0.01563|0.01562|0.02001||0.02385|0.02287|14|26|20|15|10|25|32|29|23|19|18|19|24|41|51|32|24|24|19|20|11||8|8|0.00502|0.00667|0.00577|0.00514|0.00467|0.00729|0.00849|0.00805|0.00701|0.0062|0.00588|0.00583|0.00655|0.01268|0.01534|0.00845|0.00662|0.00694|0.00469|0.00451|0.00401||0.00368|0.00323|-0.00438|-0.00696|-0.00516|-0.0043|-0.00351|-0.00602|-0.00799|-0.00769|-0.00647|-0.0056|-0.00595|-0.00534|-0.0064|-0.01075|-0.01606|-0.00839|-0.00647|-0.00654|-0.00497|-0.00433|-0.00419||-0.00344|-0.00353|359|360|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|356|344|349|||||||||||||||||||||||||
2023-06-01 11:37:05|CS.D.CFEGOLD.CFE.IP|4232|2023-05-31 23:50:20|2023-05-31 23:59:50|1966.14|20.1|0.0193|2023-05-31|0.01562|19|0.157248|13|-0.317317|14|2023-05-31|0.01904|0.02014|0.02023|0.0215|0.02002|0.01989|0.01869|0.01799|0.01751|0.01769|0.0189|0.01721|0.01603|0.01665|0.01712|0.01609|0.01617|0.01592|0.01563|0.01562|0.02001||0.02385|0.02287|14|26|20|15|10|25|32|29|23|19|18|19|24|41|51|32|24|24|19|20|11||8|8|0.00502|0.00667|0.00577|0.00514|0.00467|0.00729|0.00849|0.00805|0.00701|0.0062|0.00588|0.00583|0.00655|0.01268|0.01534|0.00845|0.00662|0.00694|0.00469|0.00451|0.00401||0.00368|0.00323|-0.00438|-0.00696|-0.00516|-0.0043|-0.00351|-0.00602|-0.00799|-0.00769|-0.00647|-0.0056|-0.00595|-0.00534|-0.0064|-0.01075|-0.01606|-0.00839|-0.00647|-0.00654|-0.00497|-0.00433|-0.00419||-0.00344|-0.00353|359|360|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|356|344|349|||||||||||||||||||||||||
2023-06-01 11:37:06|CC.D.HO.UME.IP|3348|2023-05-31 23:51:50|2023-05-31 23:59:50|22365|0.7|0.08843|2023-05-31|0.0879|0|0.180212|14|-0.182093|20|2023-05-31|0.0879|0.08804|0.08832|0.08834|0.08835|0.08845|0.08839|0.08832|0.08849|0.08838|0.08918|0.0893|0.08953|0.0886|0.08835|0.08815|0.08809|0.08842|0.0889|0.08891|0.08908||0.08934|0.08943|1|0|0|1|0|0|1|1|1|1|2|2|3|8|8|6|4|6|14|1|1||1|1|0.01252|0.01351|0.00981|0.00878|0.00791|0.01114|0.01247|0.01892|0.02213|0.01991|0.01959|0.01366|0.01807|0.03432|0.03111|0.02406|0.01913|0.01936|0.01779|0.01075|0.01216||0.00761|0.00895|-0.01202|-0.01551|-0.00883|-0.0089|-0.00776|-0.00964|-0.01235|-0.0184|-0.02101|-0.02041|-0.01876|-0.01385|-0.01785|-0.03198|-0.02554|-0.02537|-0.01849|-0.01835|-0.02235|-0.00893|-0.01762||-0.00916|-0.00596|194|305|248|229|161|246|302|355|356|353|349|339|350|360|360|359|356|359|342|289|216|148|108|||||||||||||||||||||||||
2023-06-01 11:37:06|CC.D.HO.UME.IP|3348|2023-05-31 23:51:50|2023-05-31 23:59:50|22365|0.7|0.08843|2023-05-31|0.0879|0|0.180212|14|-0.182093|20|2023-05-31|0.0879|0.08804|0.08832|0.08834|0.08835|0.08845|0.08839|0.08832|0.08849|0.08838|0.08918|0.0893|0.08953|0.0886|0.08835|0.08815|0.08809|0.08842|0.0889|0.08891|0.08908||0.08934|0.08943|1|0|0|1|0|0|1|1|1|1|2|2|3|8|8|6|4|6|14|1|1||1|1|0.01252|0.01351|0.00981|0.00878|0.00791|0.01114|0.01247|0.01892|0.02213|0.01991|0.01959|0.01366|0.01807|0.03432|0.03111|0.02406|0.01913|0.01936|0.01779|0.01075|0.01216||0.00761|0.00895|-0.01202|-0.01551|-0.00883|-0.0089|-0.00776|-0.00964|-0.01235|-0.0184|-0.02101|-0.02041|-0.01876|-0.01385|-0.01785|-0.03198|-0.02554|-0.02537|-0.01849|-0.01835|-0.02235|-0.00893|-0.01762||-0.00916|-0.00596|194|305|248|229|161|246|302|355|356|353|349|339|350|360|360|359|356|359|342|289|216|148|108|||||||||||||||||||||||||
2023-06-01 11:37:07|CC.D.HG.UME.IP|3875|2023-05-31 23:51:30|2023-05-31 23:59:30|36794.7|7.9|0.05099|2023-05-31|0.0544|23|0.117293|13|-0.208447|14|2023-05-31|0.0545|0.05464|0.05485|0.0549|0.05489|0.05492|0.05473|0.05478|0.05483|0.0548|0.05486|0.05492|0.05492|0.05478|0.05486|0.05482|0.05493|0.0547|0.05453|0.0545|0.05443||0.05443|0.0544|2|9|5|3|2|6|7|4|7|3|4|7|9|21|18|10|15|9|3|5|5||3|3|0.0069|0.01355|0.01055|0.00941|0.006|0.01428|0.01284|0.01144|0.01094|0.00814|0.00784|0.00897|0.00967|0.01814|0.0151|0.01004|0.00873|0.0079|0.0058|0.00747|0.00756||0.005|0.00515|-0.00696|-0.01537|-0.01071|-0.00784|-0.00641|-0.0114|-0.01276|-0.01213|-0.01391|-0.00785|-0.0075|-0.00947|-0.01012|-0.0169|-0.01463|-0.00996|-0.00831|-0.00626|-0.00677|-0.00579|-0.00685||-0.00398|-0.0051|241|352|338|294|190|326|351|334|338|304|295|302|338|357|358|349|325|297|254|246|154|102|119|||||||||||||||||||||||||
2023-06-01 11:37:07|CC.D.HG.UME.IP|3875|2023-05-31 23:51:30|2023-05-31 23:59:30|36794.7|7.9|0.05099|2023-05-31|0.0544|23|0.117293|13|-0.208447|14|2023-05-31|0.0545|0.05464|0.05485|0.0549|0.05489|0.05492|0.05473|0.05478|0.05483|0.0548|0.05486|0.05492|0.05492|0.05478|0.05486|0.05482|0.05493|0.0547|0.05453|0.0545|0.05443||0.05443|0.0544|2|9|5|3|2|6|7|4|7|3|4|7|9|21|18|10|15|9|3|5|5||3|3|0.0069|0.01355|0.01055|0.00941|0.006|0.01428|0.01284|0.01144|0.01094|0.00814|0.00784|0.00897|0.00967|0.01814|0.0151|0.01004|0.00873|0.0079|0.0058|0.00747|0.00756||0.005|0.00515|-0.00696|-0.01537|-0.01071|-0.00784|-0.00641|-0.0114|-0.01276|-0.01213|-0.01391|-0.00785|-0.0075|-0.00947|-0.01012|-0.0169|-0.01463|-0.00996|-0.00831|-0.00626|-0.00677|-0.00579|-0.00685||-0.00398|-0.0051|241|352|338|294|190|326|351|334|338|304|295|302|338|357|358|349|325|297|254|246|154|102|119|||||||||||||||||||||||||
2023-06-01 11:37:08|CC.D.IRON.UME.IP|1350|2023-06-01 01:00:00|2023-06-01 06:59:50|726.5|518.6|0.40571|2023-05-31|0.64065|14|0.202634|5|-0.146628|1|2023-05-31||0.65824|0.65677|0.65525||0.65055|0.64824|||||||0.64367|0.64065|||||||||||641|378|351||814|561|||||||873|484|||||||||||0.04375|0.04564|0.0428||0.05449|0.03836|||||||0.04819|0.03543|||||||||||-0.0456|-0.0414|-0.0409||-0.0381|-0.04279|||||||-0.04681|-0.03319||||||||||249|178|97|133|216|244|165|||||||||||||||||||||||||
2023-06-01 11:37:08|CC.D.IRON.UME.IP|1350|2023-06-01 01:00:00|2023-06-01 06:59:50|726.5|518.6|0.40571|2023-05-31|0.64065|14|0.202634|5|-0.146628|1|2023-05-31||0.65824|0.65677|0.65525||0.65055|0.64824|||||||0.64367|0.64065|||||||||||641|378|351||814|561|||||||873|484|||||||||||0.04375|0.04564|0.0428||0.05449|0.03836|||||||0.04819|0.03543|||||||||||-0.0456|-0.0414|-0.0409||-0.0381|-0.04279|||||||-0.04681|-0.03319||||||||||249|178|97|133|216|244|165|||||||||||||||||||||||||
2023-06-01 11:37:08|CS.D.LEAD.MINI.IP|1093|2023-06-01 00:02:00|2023-06-01 11:36:30|1993.1|2.2|0.29921|2023-05-31|0.29061|0|0.136786|7|-0.368086|17|2023-05-31|0.29061|0.2915|0.29194|0.29221|0.29209|0.2925|0.2925|0.29288|0.29399|0.29414|0.29483|0.29536|0.29646|0.29598|0.29723|0.29834|0.29896|0.34011|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.05329|0.01687|0.01791|0.02505|0.02921|0.02146|0.0242|0.03048|0.02434|0.03524|0.0203|0.0286|0.02654|0.03074|0.02274|0.0255|0.01798|0.01327|||||||-0.02261|-0.02791|-0.02451|-0.02045|-0.03567|-0.01381|-0.02339|-0.02257|-0.02183|-0.02535|-0.02811|-0.02314|-0.03268|-0.02771|-0.02517|-0.02275|-0.02548|-0.05223|||||||9|99|80|32|14|65|105|142|128|74|72|129|137|203|192|144|70|46|||||||||||||||||||||||||
2023-06-01 11:37:08|CS.D.LEAD.MINI.IP|1093|2023-06-01 00:02:00|2023-06-01 11:36:30|1993.1|2.2|0.29921|2023-05-31|0.29061|0|0.136786|7|-0.368086|17|2023-05-31|0.29061|0.2915|0.29194|0.29221|0.29209|0.2925|0.2925|0.29288|0.29399|0.29414|0.29483|0.29536|0.29646|0.29598|0.29723|0.29834|0.29896|0.34011|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.05329|0.01687|0.01791|0.02505|0.02921|0.02146|0.0242|0.03048|0.02434|0.03524|0.0203|0.0286|0.02654|0.03074|0.02274|0.0255|0.01798|0.01327|||||||-0.02261|-0.02791|-0.02451|-0.02045|-0.03567|-0.01381|-0.02339|-0.02257|-0.02183|-0.02535|-0.02811|-0.02314|-0.03268|-0.02771|-0.02517|-0.02275|-0.02548|-0.05223|||||||9|99|80|32|14|65|105|142|128|74|72|129|137|203|192|144|70|46|||||||||||||||||||||||||
2023-06-01 11:37:09|CO.D.LH.FWM2.IP|0|none|||0|0|2023-05-31|0.1802|18|1.587897|13|-0.245761|13|2023-05-31||||||||||||||0.183|0.18262|0.18165|0.18029|0.18094|0.1802|||||||||||||||||||21|8|9|8|10|13|||||||||||||||||||0.09667|0.03877|0.03798|0.03014|0.0308|0.02621|||||||||||||||||||-0.05918|-0.04215|-0.02834|-0.035|-0.03093|-0.03604||||||178|305|272|286|283|28|||||||||||||||||||||||||
2023-06-01 11:37:09|CO.D.LH.FWM2.IP|0|none|||0|0|2023-05-31|0.1802|18|1.587897|13|-0.245761|13|2023-05-31||||||||||||||0.183|0.18262|0.18165|0.18029|0.18094|0.1802|||||||||||||||||||21|8|9|8|10|13|||||||||||||||||||0.09667|0.03877|0.03798|0.03014|0.0308|0.02621|||||||||||||||||||-0.05918|-0.04215|-0.02834|-0.035|-0.03093|-0.03604||||||178|305|272|286|283|28|||||||||||||||||||||||||
2023-06-01 11:37:10|CC.D.LC.UME.IP|0|none|||0|0|2023-05-31|0.0713|18|0.071555|13|-0.095283|15|2023-05-31||||||||||||||0.0717|0.07175|0.07157|0.07147|0.07135|0.0713|||||||||||||||||||11|3|5|7|8|12|||||||||||||||||||0.01508|0.01161|0.0111|0.0107|0.0101|0.0074|||||||||||||||||||-0.01804|-0.00921|-0.01078|-0.00858|-0.00871|-0.00667||||||174|295|309|275|271|22|||||||||||||||||||||||||
2023-06-01 11:37:10|CC.D.LC.UME.IP|0|none|||0|0|2023-05-31|0.0713|18|0.071555|13|-0.095283|15|2023-05-31||||||||||||||0.0717|0.07175|0.07157|0.07147|0.07135|0.0713|||||||||||||||||||11|3|5|7|8|12|||||||||||||||||||0.01508|0.01161|0.0111|0.0107|0.0101|0.0074|||||||||||||||||||-0.01804|-0.00921|-0.01078|-0.00858|-0.00871|-0.00667||||||174|295|309|275|271|22|||||||||||||||||||||||||
2023-06-01 11:37:11|EN.D.LGO.FWM1.IP|2089|2023-06-01 01:00:00|2023-06-01 11:37:00|658.5|6.1|0.14299|2023-05-31|0.1501|16|0.180018|14|-0.2118|20|2023-05-31||0.15044|0.15096|0.15099|0.15102|0.15121|0.15109|0.15095|0.15123|0.15085|0.15238|0.15257|0.15296|0.15137|0.15082|0.15049|0.1501|0.15071|0.15149|0.15151|0.15174|0.45708||||0|1|0|1|3|15|9|21|7|9|14|18|6|5|13|4|3|4|1|2|0||||0.02257|0.02134|0.02609|0.02643|0.02269|0.02375|0.02882|0.02835|0.02685|0.02781|0.02483|0.02754|0.04301|0.03707|0.03122|0.02821|0.02876|0.02623|0.02381|0.02277|||||-0.02726|-0.02166|-0.02265|-0.01834|-0.02118|-0.02455|-0.02453|-0.03083|-0.03016|-0.02799|-0.02248|-0.02796|-0.04006|-0.03319|-0.03463|-0.02443|-0.02528|-0.02828|-0.02225|-0.03201||||243|103|60|46|114|195|282|325|306|290|226|295|353|345|332|295|267|273|155|115|5|||||||||||||||||||||||||
2023-06-01 11:37:11|EN.D.LGO.FWM1.IP|2089|2023-06-01 01:00:00|2023-06-01 11:37:00|658.5|6.1|0.14299|2023-05-31|0.1501|16|0.180018|14|-0.2118|20|2023-05-31||0.15044|0.15096|0.15099|0.15102|0.15121|0.15109|0.15095|0.15123|0.15085|0.15238|0.15257|0.15296|0.15137|0.15082|0.15049|0.1501|0.15071|0.15149|0.15151|0.15174|0.45708||||0|1|0|1|3|15|9|21|7|9|14|18|6|5|13|4|3|4|1|2|0||||0.02257|0.02134|0.02609|0.02643|0.02269|0.02375|0.02882|0.02835|0.02685|0.02781|0.02483|0.02754|0.04301|0.03707|0.03122|0.02821|0.02876|0.02623|0.02381|0.02277|||||-0.02726|-0.02166|-0.02265|-0.01834|-0.02118|-0.02455|-0.02453|-0.03083|-0.03016|-0.02799|-0.02248|-0.02796|-0.04006|-0.03319|-0.03463|-0.02443|-0.02528|-0.02828|-0.02225|-0.03201||||243|103|60|46|114|195|282|325|306|290|226|295|353|345|332|295|267|273|155|115|5|||||||||||||||||||||||||
2023-06-01 11:37:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:13|CS.D.CFDSILVER.CFM.IP|4106|2023-05-31 23:50:30|2023-05-31 23:59:50|2353.6|10.1|0.11653|2023-05-31|0.08602|16|0.369733|13|-0.407428|14|2023-05-31|0.12235|0.11976|0.12615|0.11826|0.11399|0.12421|0.11494|0.09929|0.09428|0.09332|0.11509|0.10581|0.09097|0.09062|0.09637|0.08992|0.08602|0.08977|0.09192|0.09458|0.09811||0.10782|0.1232|5|11|10|7|4|12|16|14|11|7|7|11|12|25|28|19|10|9|8|7|4||3|4|0.01138|0.01687|0.01436|0.0146|0.01193|0.01889|0.02101|0.01688|0.01631|0.01384|0.01324|0.01923|0.02026|0.03196|0.03228|0.02063|0.01345|0.01473|0.01389|0.01456|0.0109||0.01326|0.00887|-0.01196|-0.0175|-0.013|-0.01416|-0.01304|-0.01574|-0.0211|-0.01938|-0.01597|-0.01207|-0.01603|-0.01715|-0.01631|-0.02806|-0.03028|-0.02069|-0.01399|-0.0138|-0.01445|-0.01433|-0.01132||-0.01354|-0.00921|331|358|356|345|319|350|359|359|360|353|345|354|359|360|360|360|351|342|345|338|304|299|289|||||||||||||||||||||||||
2023-06-01 11:37:13|CS.D.CFDSILVER.CFM.IP|4106|2023-05-31 23:50:30|2023-05-31 23:59:50|2353.6|10.1|0.11653|2023-05-31|0.08602|16|0.369733|13|-0.407428|14|2023-05-31|0.12235|0.11976|0.12615|0.11826|0.11399|0.12421|0.11494|0.09929|0.09428|0.09332|0.11509|0.10581|0.09097|0.09062|0.09637|0.08992|0.08602|0.08977|0.09192|0.09458|0.09811||0.10782|0.1232|5|11|10|7|4|12|16|14|11|7|7|11|12|25|28|19|10|9|8|7|4||3|4|0.01138|0.01687|0.01436|0.0146|0.01193|0.01889|0.02101|0.01688|0.01631|0.01384|0.01324|0.01923|0.02026|0.03196|0.03228|0.02063|0.01345|0.01473|0.01389|0.01456|0.0109||0.01326|0.00887|-0.01196|-0.0175|-0.013|-0.01416|-0.01304|-0.01574|-0.0211|-0.01938|-0.01597|-0.01207|-0.01603|-0.01715|-0.01631|-0.02806|-0.03028|-0.02069|-0.01399|-0.0138|-0.01445|-0.01433|-0.01132||-0.01354|-0.00921|331|358|356|345|319|350|359|359|360|353|345|354|359|360|360|360|351|342|345|338|304|299|289|||||||||||||||||||||||||
2023-06-01 11:37:13|CC.D.NG.UME.IP|1701|2023-05-31 23:52:40|2023-05-31 23:58:50|2271|4.6|0.06928|2023-05-31|0.12612|13|0.424268|12|-0.806794|13|2023-05-31|0.12919|0.12938|0.12943|0.12955|0.12951|0.1294|0.12967|0.12915|0.1292|0.12944|0.1297|0.12965|0.12902|0.12612|0.12825|0.12884|0.12964|0.13052|0.13152|0.13195|0.13191||0.13206|0.132|5|2|2|4|2|3|6|5|6|7|5|10|17|44|27|22|28|24|42|10|9||6|3|0.08976|0.12937|0.07196|0.0691|0.05393|0.04312|0.07723|0.04987|0.04308|0.05652|0.057|0.06032|0.07535|0.08312|0.0713|0.05251|0.05256|0.05192|0.05883|0.04562|0.044||0.05505|0.04401|-0.04919|-0.04308|-0.06473|-0.05396|-0.05392|-0.04314|-0.06266|-0.0511|-0.06833|-0.0512|-0.05039|-0.0622|-0.0679|-0.08638|-0.06233|-0.0501|-0.05687|-0.06394|-0.06076|-0.04736|-0.05342||-0.05281|-0.04396|84|49|39|51|42|36|91|101|115|120|108|148|277|338|305|225|223|232|275|154|118|38|33|||||||||||||||||||||||||
2023-06-01 11:37:14|CC.D.NG.UME.IP|1701|2023-05-31 23:52:40|2023-05-31 23:58:50|2271|4.6|0.06928|2023-05-31|0.12612|13|0.424268|12|-0.806794|13|2023-05-31|0.12919|0.12938|0.12943|0.12955|0.12951|0.1294|0.12967|0.12915|0.1292|0.12944|0.1297|0.12965|0.12902|0.12612|0.12825|0.12884|0.12964|0.13052|0.13152|0.13195|0.13191||0.13206|0.132|5|2|2|4|2|3|6|5|6|7|5|10|17|44|27|22|28|24|42|10|9||6|3|0.08976|0.12937|0.07196|0.0691|0.05393|0.04312|0.07723|0.04987|0.04308|0.05652|0.057|0.06032|0.07535|0.08312|0.0713|0.05251|0.05256|0.05192|0.05883|0.04562|0.044||0.05505|0.04401|-0.04919|-0.04308|-0.06473|-0.05396|-0.05392|-0.04314|-0.06266|-0.0511|-0.06833|-0.0512|-0.05039|-0.0622|-0.0679|-0.08638|-0.06233|-0.0501|-0.05687|-0.06394|-0.06076|-0.04736|-0.05342||-0.05281|-0.04396|84|49|39|51|42|36|91|101|115|120|108|148|277|338|305|225|223|232|275|154|118|38|33|||||||||||||||||||||||||
2023-06-01 11:37:14|CC.D.CC.UME.IP|495|2023-06-01 08:45:00|2023-06-01 11:37:10|3042.9|6.4|0.10575|2023-05-31|0.13216|13|0.142805|12|-0.099844|8|2023-05-31|||||||||0.13321|0.1329|0.13317|0.13297|0.13241|0.13216|0.13234|0.13259|0.13281|0.13278|||||||||||||||8|6|6|6|13|14|16|16|5|5|||||||||||||||0.02248|0.01883|0.0111|0.01606|0.02097|0.01621|0.01697|0.01434|0.01254|0.00996|||||||||||||||-0.02315|-0.01635|-0.01664|-0.01625|-0.01958|-0.01559|-0.01452|-0.02083|-0.00736|-0.01029|||||||61|149|62|128|216|168|226|219|70|31|||||||||||||||||||||||||
2023-06-01 11:37:14|CC.D.CC.UME.IP|495|2023-06-01 08:45:00|2023-06-01 11:37:10|3042.9|6.4|0.10575|2023-05-31|0.13216|13|0.142805|12|-0.099844|8|2023-05-31|||||||||0.13321|0.1329|0.13317|0.13297|0.13241|0.13216|0.13234|0.13259|0.13281|0.13278|||||||||||||||8|6|6|6|13|14|16|16|5|5|||||||||||||||0.02248|0.01883|0.0111|0.01606|0.02097|0.01621|0.01697|0.01434|0.01254|0.00996|||||||||||||||-0.02315|-0.01635|-0.01664|-0.01625|-0.01958|-0.01559|-0.01452|-0.02083|-0.00736|-0.01029|||||||61|149|62|128|216|168|226|219|70|31|||||||||||||||||||||||||
2023-06-01 11:37:15|CS.D.NICKEL.MINI.IP|344|2023-06-01 07:02:00|2023-06-01 11:36:20|21030|1.4|0.28687|2023-05-31|0.29124|7|0.343255|15|-0.186741|13|2023-05-31||||||||0.29124|0.29212|0.29239|0.29231|0.29252|0.29339|0.29393|0.29482|0.29218|0.29175|0.29162||||||||||||||1|1|1|1|1|1|2|2|2|1|1||||||||||||||0.05583|0.04319|0.03776|0.06961|0.06826|0.04735|0.04641|0.03062|0.06092|0.04598|||||||||||||||-0.03884|-0.05614|-0.04019|-0.04746|-0.07391|-0.04691|-0.05706|-0.05575|-0.05162|-0.04029||||||||63|76|51|55|38|74|151|120|147|73|15|||||||||||||||||||||||||
2023-06-01 11:37:15|CS.D.NICKEL.MINI.IP|344|2023-06-01 07:02:00|2023-06-01 11:36:20|21030|1.4|0.28687|2023-05-31|0.29124|7|0.343255|15|-0.186741|13|2023-05-31||||||||0.29124|0.29212|0.29239|0.29231|0.29252|0.29339|0.29393|0.29482|0.29218|0.29175|0.29162||||||||||||||1|1|1|1|1|1|2|2|2|1|1||||||||||||||0.05583|0.04319|0.03776|0.06961|0.06826|0.04735|0.04641|0.03062|0.06092|0.04598|||||||||||||||-0.03884|-0.05614|-0.04019|-0.04746|-0.07391|-0.04691|-0.05706|-0.05575|-0.05162|-0.04029||||||||63|76|51|55|38|74|151|120|147|73|15|||||||||||||||||||||||||
2023-06-01 11:37:16|CC.D.RB.UME.IP|3570|2023-05-31 23:51:40|2023-05-31 23:59:10|24276|0.8|0.13528|2023-05-31|0.0875|12|0.219272|14|-0.166281|13|2023-05-31|0.12879|0.1355|0.13184|0.1221|0.13096|0.1098|0.15012|0.1261|0.11137|0.11112|0.10154|0.09764|0.0875|0.10214|0.09602|0.09862|0.09108|0.08839|0.09038|0.09499|0.12195||0.12324|0.10189|0|0|0|0|0|0|0|1|3|2|2|3|6|13|9|13|11|9|15|2|2||1|1|0.0191|0.01997|0.0147|0.01895|0.01512|0.01983|0.01458|0.02396|0.02826|0.03048|0.02464|0.02106|0.02265|0.04309|0.03685|0.03085|0.02571|0.0326|0.02816|0.01465|0.01854||0.01846|0.0262|-0.01679|-0.01879|-0.01094|-0.02135|-0.01329|-0.0194|-0.01898|-0.02453|-0.02952|-0.02526|-0.02705|-0.01956|-0.02099|-0.03859|-0.03255|-0.0323|-0.02547|-0.02324|-0.0257|-0.01454|-0.02401||-0.02|-0.00824|216|290|252|218|144|275|310|356|357|357|357|351|358|360|360|358|357|358|345|310|267|182|55|||||||||||||||||||||||||
2023-06-01 11:37:16|CC.D.RB.UME.IP|3570|2023-05-31 23:51:40|2023-05-31 23:59:10|24276|0.8|0.13528|2023-05-31|0.0875|12|0.219272|14|-0.166281|13|2023-05-31|0.12879|0.1355|0.13184|0.1221|0.13096|0.1098|0.15012|0.1261|0.11137|0.11112|0.10154|0.09764|0.0875|0.10214|0.09602|0.09862|0.09108|0.08839|0.09038|0.09499|0.12195||0.12324|0.10189|0|0|0|0|0|0|0|1|3|2|2|3|6|13|9|13|11|9|15|2|2||1|1|0.0191|0.01997|0.0147|0.01895|0.01512|0.01983|0.01458|0.02396|0.02826|0.03048|0.02464|0.02106|0.02265|0.04309|0.03685|0.03085|0.02571|0.0326|0.02816|0.01465|0.01854||0.01846|0.0262|-0.01679|-0.01879|-0.01094|-0.02135|-0.01329|-0.0194|-0.01898|-0.02453|-0.02952|-0.02526|-0.02705|-0.01956|-0.02099|-0.03859|-0.03255|-0.0323|-0.02547|-0.02324|-0.0257|-0.01454|-0.02401||-0.02|-0.00824|216|290|252|218|144|275|310|356|357|357|357|351|358|360|360|358|357|358|345|310|267|182|55|||||||||||||||||||||||||
2023-06-01 11:37:17|CC.D.CT.UME.IP|1712|2023-06-01 01:00:00|2023-06-01 11:36:50|8236.9|1.5|0.17532|2023-05-31|0.18471|7|0.215729|1|-0.158619|13|2023-05-31||0.1958|0.18758|0.18543|0.1852|0.19844|0.18485|0.18471|0.18502|0.18489|0.18589|0.1862|0.18604|0.1852|0.18527|0.18526|0.18566|0.18588|0.18552|||||||1|0|1|0|0|1|0|1|1|3|2|3|6|7|4|4|4|18|||||||0.02997|0.00877|0.00879|0.01866|0.02738|0.01615|0.01385|0.01412|0.01801|0.01134|0.01622|0.02023|0.02597|0.02977|0.01859|0.01354|0.0139|0.02251|||||||-0.03671|-0.01367|-0.01501|-0.01183|-0.01819|-0.02361|-0.01345|-0.02079|-0.02233|-0.02069|-0.01282|-0.02341|-0.0267|-0.02606|-0.01816|-0.01221|-0.01207|-0.02166||||||96|97|116|39|75|101|114|120|151|174|189|301|345|348|339|316|307|117|||||||||||||||||||||||||
2023-06-01 11:37:17|CC.D.CT.UME.IP|1712|2023-06-01 01:00:00|2023-06-01 11:36:50|8236.9|1.5|0.17532|2023-05-31|0.18471|7|0.215729|1|-0.158619|13|2023-05-31||0.1958|0.18758|0.18543|0.1852|0.19844|0.18485|0.18471|0.18502|0.18489|0.18589|0.1862|0.18604|0.1852|0.18527|0.18526|0.18566|0.18588|0.18552|||||||1|0|1|0|0|1|0|1|1|3|2|3|6|7|4|4|4|18|||||||0.02997|0.00877|0.00879|0.01866|0.02738|0.01615|0.01385|0.01412|0.01801|0.01134|0.01622|0.02023|0.02597|0.02977|0.01859|0.01354|0.0139|0.02251|||||||-0.03671|-0.01367|-0.01501|-0.01183|-0.01819|-0.02361|-0.01345|-0.02079|-0.02233|-0.02069|-0.01282|-0.02341|-0.0267|-0.02606|-0.01816|-0.01221|-0.01207|-0.02166||||||96|97|116|39|75|101|114|120|151|174|189|301|345|348|339|316|307|117|||||||||||||||||||||||||
2023-06-01 11:37:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-05-31|2.81027|16|1.517687|12|-1.636364|12|2023-05-31|||||||||||||2.92746|2.91351|2.91189|2.96252|2.81027|2.93246|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.07607|0.06073|0.00957|0.00993|0.04853|0.02325|||||||||||||||||||-0.14283|-0.09264|-0.07826|-0.09411|-0.08739|-0.07089|||||||206|200|158|73|112|99|||||||||||||||||||||||||
2023-06-01 11:37:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-05-31|2.81027|16|1.517687|12|-1.636364|12|2023-05-31|||||||||||||2.92746|2.91351|2.91189|2.96252|2.81027|2.93246|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.07607|0.06073|0.00957|0.00993|0.04853|0.02325|||||||||||||||||||-0.14283|-0.09264|-0.07826|-0.09411|-0.08739|-0.07089|||||||206|200|158|73|112|99|||||||||||||||||||||||||
2023-06-01 11:37:18|CC.D.SB.UME.IP|887|2023-06-01 07:30:00|2023-06-01 11:37:10|2509.8|11.8|0.07331|2023-05-31|0.11978|13|0.180346|13|-0.119627|14|2023-05-31||||||||0.12014|0.12052|0.12048|0.12046|0.12017|0.12037|0.11978|0.11983|0.12008|0.12038|||||||||||||||28|22|7|21|12|28|33|16|13|35|||||||||||||||0.03261|0.02106|0.02262|0.02238|0.02095|0.02682|0.03098|0.02821|0.01738|0.02183|||||||||||||||-0.03013|-0.02243|-0.0191|-0.02209|-0.0243|-0.02431|-0.02704|-0.02504|-0.0241|-0.01666||||||||109|125|126|145|137|225|248|223|177|198|||||||||||||||||||||||||
2023-06-01 11:37:18|CC.D.SB.UME.IP|887|2023-06-01 07:30:00|2023-06-01 11:37:10|2509.8|11.8|0.07331|2023-05-31|0.11978|13|0.180346|13|-0.119627|14|2023-05-31||||||||0.12014|0.12052|0.12048|0.12046|0.12017|0.12037|0.11978|0.11983|0.12008|0.12038|||||||||||||||28|22|7|21|12|28|33|16|13|35|||||||||||||||0.03261|0.02106|0.02262|0.02238|0.02095|0.02682|0.03098|0.02821|0.01738|0.02183|||||||||||||||-0.03013|-0.02243|-0.0191|-0.02209|-0.0243|-0.02431|-0.02704|-0.02504|-0.0241|-0.01666||||||||109|125|126|145|137|225|248|223|177|198|||||||||||||||||||||||||
2023-06-01 11:37:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:20|CC.D.LCO.UME.IP|3889|2023-06-01 00:00:00|2023-06-01 11:37:10|7221.8|20.8|4.95162|2023-05-31|0.04401|10|0.195785|13|-0.150142|7|2023-05-31|18.48872|4.93759|12.02354|25.0347|34.51382|8.10043|0.6934|0.3281|0.60656|2.3148|0.04401|4.42871|2.04848|0.04542|0.04458|0.04434|0.89425|0.60707|3.26882|4.19612|6.6833|33.37234|||6|15|11|6|6|7|9|43|84|87|93|51|69|125|89|71|45|33|66|12|17|5|||0.01937|0.01965|0.01464|0.01486|0.01069|0.01448|0.01496|0.02122|0.02701|0.02589|0.02366|0.01846|0.02079|0.04057|0.03404|0.02905|0.02281|0.01999|0.02265|0.01097|0.01452|0.02959|||-0.0153|-0.02175|-0.01349|-0.01416|-0.01263|-0.01434|-0.01326|-0.0229|-0.02695|-0.02713|-0.02452|-0.01916|-0.02158|-0.03534|-0.03126|-0.02801|-0.02268|-0.01968|-0.0244|-0.01189|-0.01825|-0.02136|||168|327|242|180|116|273|308|351|355|352|344|342|349|359|360|356|353|355|341|313|226|18|||||||||||||||||||||||||
2023-06-01 11:37:20|CC.D.LCO.UME.IP|3889|2023-06-01 00:00:00|2023-06-01 11:37:10|7221.8|20.8|4.95162|2023-05-31|0.04401|10|0.195785|13|-0.150142|7|2023-05-31|18.48872|4.93759|12.02354|25.0347|34.51382|8.10043|0.6934|0.3281|0.60656|2.3148|0.04401|4.42871|2.04848|0.04542|0.04458|0.04434|0.89425|0.60707|3.26882|4.19612|6.6833|33.37234|||6|15|11|6|6|7|9|43|84|87|93|51|69|125|89|71|45|33|66|12|17|5|||0.01937|0.01965|0.01464|0.01486|0.01069|0.01448|0.01496|0.02122|0.02701|0.02589|0.02366|0.01846|0.02079|0.04057|0.03404|0.02905|0.02281|0.01999|0.02265|0.01097|0.01452|0.02959|||-0.0153|-0.02175|-0.01349|-0.01416|-0.01263|-0.01434|-0.01326|-0.0229|-0.02695|-0.02713|-0.02452|-0.01916|-0.02158|-0.03534|-0.03126|-0.02801|-0.02268|-0.01968|-0.0244|-0.01189|-0.01825|-0.02136|||168|327|242|180|116|273|308|351|355|352|344|342|349|359|360|356|353|355|341|313|226|18|||||||||||||||||||||||||
2023-06-01 11:37:21|CC.D.CL.UME.IP|4010|2023-05-31 23:50:50|2023-05-31 23:59:50|6778.1|19.5|0.31697|2023-05-31|0.04321|6|0.241323|13|-0.161099|13|2023-05-31|0.83145|0.61768|0.34745|0.77079|1.13044|0.04331|0.04321|0.04461|0.0441|0.32213|0.04392|0.88699|0.04481|0.04434|0.0445|0.04356|0.04393|0.04379|0.04434|0.04411|0.76126||4.99692|1.96976|9|13|11|6|4|13|9|31|46|52|77|44|90|201|107|77|49|44|107|24|31||6|4|0.01343|0.0178|0.01204|0.0112|0.0103|0.014|0.01403|0.02132|0.02454|0.02404|0.02269|0.01736|0.02241|0.04393|0.03644|0.02798|0.02164|0.02139|0.02176|0.01202|0.0136||0.01149|0.01072|-0.01071|-0.01905|-0.01095|-0.00781|-0.00748|-0.00959|-0.01147|-0.02341|-0.02535|-0.0265|-0.02497|-0.01617|-0.02324|-0.03834|-0.03233|-0.03079|-0.02076|-0.01938|-0.02546|-0.01148|-0.01652||-0.01057|-0.00964|254|349|329|275|184|314|334|360|360|359|360|356|354|360|360|360|360|357|353|319|280|202|156|||||||||||||||||||||||||
2023-06-01 11:37:21|CC.D.CL.UME.IP|4010|2023-05-31 23:50:50|2023-05-31 23:59:50|6778.1|19.5|0.31697|2023-05-31|0.04321|6|0.241323|13|-0.161099|13|2023-05-31|0.83145|0.61768|0.34745|0.77079|1.13044|0.04331|0.04321|0.04461|0.0441|0.32213|0.04392|0.88699|0.04481|0.04434|0.0445|0.04356|0.04393|0.04379|0.04434|0.04411|0.76126||4.99692|1.96976|9|13|11|6|4|13|9|31|46|52|77|44|90|201|107|77|49|44|107|24|31||6|4|0.01343|0.0178|0.01204|0.0112|0.0103|0.014|0.01403|0.02132|0.02454|0.02404|0.02269|0.01736|0.02241|0.04393|0.03644|0.02798|0.02164|0.02139|0.02176|0.01202|0.0136||0.01149|0.01072|-0.01071|-0.01905|-0.01095|-0.00781|-0.00748|-0.00959|-0.01147|-0.02341|-0.02535|-0.0265|-0.02497|-0.01617|-0.02324|-0.03834|-0.03233|-0.03079|-0.02076|-0.01938|-0.02546|-0.01148|-0.01652||-0.01057|-0.00964|254|349|329|275|184|314|334|360|360|359|360|356|354|360|360|360|360|357|353|319|280|202|156|||||||||||||||||||||||||
2023-06-01 11:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:22|CC.D.SM.UME.IP|2076|2023-06-01 00:00:00|2023-06-01 11:37:10|39480.6|2.3|0.09373|2023-05-31|0.10233|0|0.177947|13|-0.155808|13|2023-05-31|0.10233|0.10254|0.10277|0.10298|0.10303|0.10303|0.10312|0.10309|0.1032|0.10289|0.10303|0.10369|0.10407|0.10348|0.10291|0.10301|0.10332|0.1028|0.10261||||||3|1|1|1|1|3|2|2|4|5|3|6|7|34|17|9|8|12|33||||||0.01251|0.00987|0.00988|0.0077|0.00845|0.00958|0.0092|0.01151|0.00984|0.01662|0.0117|0.0127|0.01664|0.03983|0.02411|0.02084|0.01599|0.01564|0.01949||||||-0.017|-0.01314|-0.01164|-0.01083|-0.0111|-0.01219|-0.00895|-0.01099|-0.00901|-0.01184|-0.01345|-0.01755|-0.01784|-0.03969|-0.02341|-0.02233|-0.01712|-0.01371|-0.02022||||||189|221|184|137|53|107|137|164|220|205|214|262|224|180|358|343|335|315|111|||||||||||||||||||||||||
2023-06-01 11:37:23|CC.D.SM.UME.IP|2076|2023-06-01 00:00:00|2023-06-01 11:37:10|39480.6|2.3|0.09373|2023-05-31|0.10233|0|0.177947|13|-0.155808|13|2023-05-31|0.10233|0.10254|0.10277|0.10298|0.10303|0.10303|0.10312|0.10309|0.1032|0.10289|0.10303|0.10369|0.10407|0.10348|0.10291|0.10301|0.10332|0.1028|0.10261||||||3|1|1|1|1|3|2|2|4|5|3|6|7|34|17|9|8|12|33||||||0.01251|0.00987|0.00988|0.0077|0.00845|0.00958|0.0092|0.01151|0.00984|0.01662|0.0117|0.0127|0.01664|0.03983|0.02411|0.02084|0.01599|0.01564|0.01949||||||-0.017|-0.01314|-0.01164|-0.01083|-0.0111|-0.01219|-0.00895|-0.01099|-0.00901|-0.01184|-0.01345|-0.01755|-0.01784|-0.03969|-0.02341|-0.02233|-0.01712|-0.01371|-0.02022||||||189|221|184|137|53|107|137|164|220|205|214|262|224|180|358|343|335|315|111|||||||||||||||||||||||||
2023-06-01 11:37:23|CC.D.BO.UME.IP|2546|2023-06-01 00:00:00|2023-06-01 11:37:10|4674.1|1.7|0.12471|2023-05-31|0.12987|18|0.394399|13|-0.228493|10|2023-05-31|0.1299|0.13004|0.13111|0.13163|0.13158|0.13234|0.13231|0.13248|0.13332|0.13267|0.13301|0.13353|0.13411|0.13184|0.13023|0.13023|0.13003|0.12988|0.12987||||||3|2|4|1|2|3|3|4|5|4|4|5|8|47|29|13|13|12|32||||||0.01181|0.01754|0.0171|0.01585|0.01262|0.01465|0.0112|0.01527|0.02237|0.02408|0.01531|0.01705|0.02493|0.06221|0.04619|0.03063|0.02848|0.02437|0.0315||||||-0.01186|-0.02024|-0.02173|-0.01384|-0.0095|-0.01547|-0.01305|-0.01561|-0.02588|-0.01692|-0.02129|-0.01597|-0.02367|-0.05527|-0.04774|-0.03609|-0.02871|-0.02371|-0.0246||||||216|266|279|187|106|220|251|238|282|293|262|245|249|179|360|357|356|351|112|||||||||||||||||||||||||
2023-06-01 11:37:24|CC.D.BO.UME.IP|2546|2023-06-01 00:00:00|2023-06-01 11:37:10|4674.1|1.7|0.12471|2023-05-31|0.12987|18|0.394399|13|-0.228493|10|2023-05-31|0.1299|0.13004|0.13111|0.13163|0.13158|0.13234|0.13231|0.13248|0.13332|0.13267|0.13301|0.13353|0.13411|0.13184|0.13023|0.13023|0.13003|0.12988|0.12987||||||3|2|4|1|2|3|3|4|5|4|4|5|8|47|29|13|13|12|32||||||0.01181|0.01754|0.0171|0.01585|0.01262|0.01465|0.0112|0.01527|0.02237|0.02408|0.01531|0.01705|0.02493|0.06221|0.04619|0.03063|0.02848|0.02437|0.0315||||||-0.01186|-0.02024|-0.02173|-0.01384|-0.0095|-0.01547|-0.01305|-0.01561|-0.02588|-0.01692|-0.02129|-0.01597|-0.02367|-0.05527|-0.04774|-0.03609|-0.02871|-0.02371|-0.0246||||||216|266|279|187|106|220|251|238|282|293|262|245|249|179|360|357|356|351|112|||||||||||||||||||||||||
2023-06-01 11:37:24|CC.D.S.UME.IP|2364|2023-06-01 00:00:00|2023-06-01 11:37:10||6|0.07879|2023-05-31|0.09889|0|0.117047|13|-0.12475|14|2023-05-31|0.09889|0.0991|0.09956|0.09981|0.09985|0.10001|0.09991|0.09984|0.09998|0.09975|0.10002|0.10043|0.10079|0.09996|0.09939|0.09945|0.09963|0.09937|0.0992||||||7|6|4|3|3|6|3|5|6|6|8|10|18|63|42|21|17|22|52||||||0.01406|0.01503|0.01279|0.00993|0.01109|0.01212|0.01158|0.01259|0.01536|0.01385|0.01228|0.01495|0.01764|0.03867|0.02368|0.01894|0.01708|0.01428|0.01855||||||-0.01546|-0.01604|-0.01425|-0.00901|-0.00832|-0.01261|-0.01105|-0.01126|-0.01235|-0.01306|-0.01654|-0.01663|-0.01761|-0.02997|-0.0265|-0.01917|-0.01794|-0.01401|-0.01777||||||226|266|256|140|67|147|216|172|220|210|209|244|239|180|357|340|334|319|112|||||||||||||||||||||||||
2023-06-01 11:37:25|CC.D.S.UME.IP|2364|2023-06-01 00:00:00|2023-06-01 11:37:10||6|0.07879|2023-05-31|0.09889|0|0.117047|13|-0.12475|14|2023-05-31|0.09889|0.0991|0.09956|0.09981|0.09985|0.10001|0.09991|0.09984|0.09998|0.09975|0.10002|0.10043|0.10079|0.09996|0.09939|0.09945|0.09963|0.09937|0.0992||||||7|6|4|3|3|6|3|5|6|6|8|10|18|63|42|21|17|22|52||||||0.01406|0.01503|0.01279|0.00993|0.01109|0.01212|0.01158|0.01259|0.01536|0.01385|0.01228|0.01495|0.01764|0.03867|0.02368|0.01894|0.01708|0.01428|0.01855||||||-0.01546|-0.01604|-0.01425|-0.00901|-0.00832|-0.01261|-0.01105|-0.01126|-0.01235|-0.01306|-0.01654|-0.01663|-0.01761|-0.02997|-0.0265|-0.01917|-0.01794|-0.01401|-0.01777||||||226|266|256|140|67|147|216|172|220|210|209|244|239|180|357|340|334|319|112|||||||||||||||||||||||||
2023-06-01 11:37:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:26|CS.D.PLAT.CFM.IP|2895|2023-05-31 23:51:50|2023-05-31 23:59:10|998.4|2.8|0.49913|2023-05-31|0.46782|22|0.210189|15|-0.428372|14|2023-05-31|0.48875|0.48999|0.49375|0.4932|0.4928|0.49284|0.4902|0.49104|0.49081|0.49213|0.49432|0.49423|0.47505|0.49628|0.49956|0.49987|0.50153|0.50131|0.50072|0.50133|0.50175||0.46782|0.501|2|3|3|2|2|3|4|4|4|3|3|3|4|7|10|5|4|4|3|3|2||1|1|0.02499|0.0159|0.0218|0.01996|0.02024|0.02248|0.01919|0.02416|0.03749|0.01818|0.02798|0.02544|0.02675|0.03422|0.03405|0.03099|0.02647|0.01832|0.01593|0.0146|0.02489||0.01147|0.0256|-0.0189|-0.0169|-0.02361|-0.0155|-0.02075|-0.02318|-0.0186|-0.0243|-0.0365|-0.01633|-0.02022|-0.02313|-0.0373|-0.02782|-0.03634|-0.03065|-0.02206|-0.0188|-0.01509|-0.0161|-0.02809||-0.01171|-0.02203|271|286|282|235|212|249|323|313|330|303|260|318|285|350|354|346|330|314|285|265|183|41|71|||||||||||||||||||||||||
2023-06-01 11:37:26|CS.D.PLAT.CFM.IP|2895|2023-05-31 23:51:50|2023-05-31 23:59:10|998.4|2.8|0.49913|2023-05-31|0.46782|22|0.210189|15|-0.428372|14|2023-05-31|0.48875|0.48999|0.49375|0.4932|0.4928|0.49284|0.4902|0.49104|0.49081|0.49213|0.49432|0.49423|0.47505|0.49628|0.49956|0.49987|0.50153|0.50131|0.50072|0.50133|0.50175||0.46782|0.501|2|3|3|2|2|3|4|4|4|3|3|3|4|7|10|5|4|4|3|3|2||1|1|0.02499|0.0159|0.0218|0.01996|0.02024|0.02248|0.01919|0.02416|0.03749|0.01818|0.02798|0.02544|0.02675|0.03422|0.03405|0.03099|0.02647|0.01832|0.01593|0.0146|0.02489||0.01147|0.0256|-0.0189|-0.0169|-0.02361|-0.0155|-0.02075|-0.02318|-0.0186|-0.0243|-0.0365|-0.01633|-0.02022|-0.02313|-0.0373|-0.02782|-0.03634|-0.03065|-0.02206|-0.0188|-0.01509|-0.0161|-0.02809||-0.01171|-0.02203|271|286|282|235|212|249|323|313|330|303|260|318|285|350|354|346|330|314|285|265|183|41|71|||||||||||||||||||||||||
2023-06-01 11:37:27|CS.D.ZINC.MINI.IP|1816|2023-06-01 00:02:00|2023-06-01 11:37:00|2291.1|2.9|0.2636|2023-05-31|0.2619|0|0.198719|3|-0.289172|17|2023-05-31|0.2619|0.26203|0.26342|0.26434|0.26417|0.2639|0.26264|0.26293|0.26487|0.26515|0.26634|0.26684|0.26781|0.26669|0.26687|0.26751|0.26826|0.29697|||||||2|6|3|3|1|5|5|2|3|2|2|2|2|6|5|3|2|2|||||||0.02788|0.02786|0.02471|0.02794|0.02862|0.02962|0.02704|0.02511|0.03748|0.02773|0.03755|0.02177|0.02391|0.0319|0.02865|0.02689|0.02207|0.02094|||||||-0.02619|-0.03108|-0.02766|-0.02362|-0.01446|-0.02412|-0.0258|-0.02655|-0.03923|-0.02272|-0.02218|-0.0272|-0.02466|-0.03024|-0.03338|-0.02675|-0.023|-0.02553|||||||41|317|218|151|27|190|260|212|214|151|145|180|234|315|344|209|165|79|||||||||||||||||||||||||
2023-06-01 11:37:27|CS.D.ZINC.MINI.IP|1816|2023-06-01 00:02:00|2023-06-01 11:37:00|2291.1|2.9|0.2636|2023-05-31|0.2619|0|0.198719|3|-0.289172|17|2023-05-31|0.2619|0.26203|0.26342|0.26434|0.26417|0.2639|0.26264|0.26293|0.26487|0.26515|0.26634|0.26684|0.26781|0.26669|0.26687|0.26751|0.26826|0.29697|||||||2|6|3|3|1|5|5|2|3|2|2|2|2|6|5|3|2|2|||||||0.02788|0.02786|0.02471|0.02794|0.02862|0.02962|0.02704|0.02511|0.03748|0.02773|0.03755|0.02177|0.02391|0.0319|0.02865|0.02689|0.02207|0.02094|||||||-0.02619|-0.03108|-0.02766|-0.02362|-0.01446|-0.02412|-0.0258|-0.02655|-0.03923|-0.02272|-0.02218|-0.0272|-0.02466|-0.03024|-0.03338|-0.02675|-0.023|-0.02553|||||||41|317|218|151|27|190|260|212|214|151|145|180|234|315|344|209|165|79|||||||||||||||||||||||||
2023-06-01 11:37:28|IX.D.StoxxBank.FNI3.IP|1082|2023-06-01 06:01:00|2023-06-01 11:37:20||68.5|9.00611|2023-05-31|9.9469|13|0.301538|7|-0.200924|7|2023-05-31|||||||39.34585|11.43326|14.17904|20.25389|13.08166|22.67668|23.54379|9.9469|16.91214|17.02046|27.83915|42.55166|29.224|68.77845|||||||||||44|78|47|60|88|105|64|118|149|409|30|27|21|22|||||||||||0.08043|0.06204|0.04988|0.04977|0.04966|0.04973|0.04999|0.05033|0.05222|0.05077|0.05069||0.05064||||||||||||-0.05283|-0.05608|-0.05142|-0.05125|-0.04962|-0.04967|-0.04996|-0.05028|-0.05259|-0.05073|-0.05065|-0.05063||-0.05055|||||84|273|156|109|123|115|115|152|196|118|54|40|24|32|||||||||||||||||||||||||
2023-06-01 11:37:28|IX.D.StoxxBank.FNI3.IP|1082|2023-06-01 06:01:00|2023-06-01 11:37:20||68.5|9.00611|2023-05-31|9.9469|13|0.301538|7|-0.200924|7|2023-05-31|||||||39.34585|11.43326|14.17904|20.25389|13.08166|22.67668|23.54379|9.9469|16.91214|17.02046|27.83915|42.55166|29.224|68.77845|||||||||||44|78|47|60|88|105|64|118|149|409|30|27|21|22|||||||||||0.08043|0.06204|0.04988|0.04977|0.04966|0.04973|0.04999|0.05033|0.05222|0.05077|0.05069||0.05064||||||||||||-0.05283|-0.05608|-0.05142|-0.05125|-0.04962|-0.04967|-0.04996|-0.05028|-0.05259|-0.05073|-0.05065|-0.05063||-0.05055|||||84|273|156|109|123|115|115|152|196|118|54|40|24|32|||||||||||||||||||||||||
2023-06-01 11:37:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-05-31|6.75147|13|0.113559|19|-0.147142|19|2023-05-31||||||||||||||6.75147|6.83229|6.88701|6.87324|6.82526|6.79844|6.80099||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02558|0.0192|0.0213|0.01591|0.02225|0.01808|0.02799||||||||||||||||||-0.0327|-0.02633|-0.024|-0.01833|-0.01801|-0.01613|-0.0295|||||117|255|228|174|211|192|234|||||||||||||||||||||||||
2023-06-01 11:37:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-05-31|6.75147|13|0.113559|19|-0.147142|19|2023-05-31||||||||||||||6.75147|6.83229|6.88701|6.87324|6.82526|6.79844|6.80099||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02558|0.0192|0.0213|0.01591|0.02225|0.01808|0.02799||||||||||||||||||-0.0327|-0.02633|-0.024|-0.01833|-0.01801|-0.01613|-0.0295|||||117|255|228|174|211|192|234|||||||||||||||||||||||||
2023-06-01 11:37:29|KB.D.BANKS.CASH.IP|1041|2023-06-01 07:15:00|2023-06-01 11:37:00|3503.43|0|0|2023-05-31|0|7|0.073099|14|-0.09295|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01245|0.00784|0.00862|0.00639|0.00695|0.00922|0.01215|0.00734||||||||||||||||-0.01359|-0.01184|-0.01006|-0.00925|-0.00616|-0.00617|-0.01221|-0.01166|-0.00892|||||||||229|286|251|231|226|243|302|346|173|||||||||||||||||||||||||
2023-06-01 11:37:29|KB.D.BANKS.CASH.IP|1041|2023-06-01 07:15:00|2023-06-01 11:37:00|3503.43|0|0|2023-05-31|0|7|0.073099|14|-0.09295|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01245|0.00784|0.00862|0.00639|0.00695|0.00922|0.01215|0.00734||||||||||||||||-0.01359|-0.01184|-0.01006|-0.00925|-0.00616|-0.00617|-0.01221|-0.01166|-0.00892|||||||||229|286|251|231|226|243|302|346|173|||||||||||||||||||||||||
2023-06-01 11:37:30|KB.D.AERO.CASH.IP|638|2023-06-01 07:15:00|2023-06-01 11:37:20|6227.79|0|0|2023-05-31|0|7|0.06691|13|-0.077194|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.01435|0.00995|0.01603|0.01381|0.0132|0.01444|0.01167|0.01093||||||||||||||||-0.01609|-0.01534|-0.01177|-0.01038|-0.01382|-0.01572|-0.01716|-0.01358|-0.01329|||||||||154|173|163|151|141|160|228|261|125|||||||||||||||||||||||||
2023-06-01 11:37:30|KB.D.AERO.CASH.IP|638|2023-06-01 07:15:00|2023-06-01 11:37:20|6227.79|0|0|2023-05-31|0|7|0.06691|13|-0.077194|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.01435|0.00995|0.01603|0.01381|0.0132|0.01444|0.01167|0.01093||||||||||||||||-0.01609|-0.01534|-0.01177|-0.01038|-0.01382|-0.01572|-0.01716|-0.01358|-0.01329|||||||||154|173|163|151|141|160|228|261|125|||||||||||||||||||||||||
2023-06-01 11:37:31|KB.D.DRINKS.CASH.IP|591|2023-06-01 07:15:00|2023-06-01 11:36:50|26052.22|0|0|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01815|0.01373|0.01094|0.00778|0.00702|0.01463|0.0128|0.01358||||||||||||||||-0.0178|-0.01754|-0.01805|-0.01098|-0.01825|-0.01583|-0.01754|-0.01552|-0.01329|||||||||140|173|151|105|97|127|200|237|111|||||||||||||||||||||||||
2023-06-01 11:37:31|KB.D.DRINKS.CASH.IP|591|2023-06-01 07:15:00|2023-06-01 11:36:50|26052.22|0|0|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01815|0.01373|0.01094|0.00778|0.00702|0.01463|0.0128|0.01358||||||||||||||||-0.0178|-0.01754|-0.01805|-0.01098|-0.01825|-0.01583|-0.01754|-0.01552|-0.01329|||||||||140|173|151|105|97|127|200|237|111|||||||||||||||||||||||||
2023-06-01 11:37:31|KB.D.CHEMS.CASH.IP|303|2023-06-01 07:16:10|2023-06-01 11:37:00|10607.28|0|0|2023-05-31|0|7|0.063471|14|-0.062261|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03223|0.02224|0.01784|0.00803|0.00597|0.01469|0.01426|0.01483|0.01094||||||||||||||||-0.02141|-0.0113|-0.01419|-0.01009|-0.00918|-0.01111|-0.01316|-0.01689|-0.01325|||||||||83|93|86|61|59|80|113|144|89|||||||||||||||||||||||||
2023-06-01 11:37:31|KB.D.CHEMS.CASH.IP|303|2023-06-01 07:16:10|2023-06-01 11:37:00|10607.28|0|0|2023-05-31|0|7|0.063471|14|-0.062261|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03223|0.02224|0.01784|0.00803|0.00597|0.01469|0.01426|0.01483|0.01094||||||||||||||||-0.02141|-0.0113|-0.01419|-0.01009|-0.00918|-0.01111|-0.01316|-0.01689|-0.01325|||||||||83|93|86|61|59|80|113|144|89|||||||||||||||||||||||||
2023-06-01 11:37:32|KB.D.BUILD.CASH.IP|366|2023-06-01 07:15:30|2023-06-01 11:36:10|7817.19|0|0|2023-05-31|0|7|0.170343|8|-0.113286|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.03511|0.01493|0.02112|0.00265|0.01296|0.02186|0.01725|0.02407||||||||||||||||-0.02176|-0.01619|-0.01784|-0.02029|-0.02175|-0.01415|-0.02319|-0.0194|-0.02573|||||||||96|99|107|76|59|93|130|155|96|||||||||||||||||||||||||
2023-06-01 11:37:32|KB.D.BUILD.CASH.IP|366|2023-06-01 07:15:30|2023-06-01 11:36:10|7817.19|0|0|2023-05-31|0|7|0.170343|8|-0.113286|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.03511|0.01493|0.02112|0.00265|0.01296|0.02186|0.01725|0.02407||||||||||||||||-0.02176|-0.01619|-0.01784|-0.02029|-0.02175|-0.01415|-0.02319|-0.0194|-0.02573|||||||||96|99|107|76|59|93|130|155|96|||||||||||||||||||||||||
2023-06-01 11:37:33|KB.D.ELECTY.CASH.IP|378|2023-06-01 07:15:10|2023-06-01 11:36:20|11256.73|0|0|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04281|0.02086|0.02192|0.01574|0.01749|0.02379|0.01875|0.01806|0.02378||||||||||||||||-0.03427|-0.02989|-0.03202|-0.01507|-0.02021|-0.02147|-0.0164|-0.0206|-0.0221|||||||||128|136|121|96|95|108|134|177|108|||||||||||||||||||||||||
2023-06-01 11:37:33|KB.D.ELECTY.CASH.IP|378|2023-06-01 07:15:10|2023-06-01 11:36:20|11256.73|0|0|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04281|0.02086|0.02192|0.01574|0.01749|0.02379|0.01875|0.01806|0.02378||||||||||||||||-0.03427|-0.02989|-0.03202|-0.01507|-0.02021|-0.02147|-0.0164|-0.0206|-0.0221|||||||||128|136|121|96|95|108|134|177|108|||||||||||||||||||||||||
2023-06-01 11:37:33|KB.D.EE.CASH.IP|288|2023-06-01 07:15:10|2023-06-01 11:36:00|10218.9|0|0|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.0279|0.01251|0.01285|0.01618|0.01055|0.01262|0.01457|0.00695||||||||||||||||-0.01311|-0.01586|-0.01217|-0.02769|-0.00834|-0.01444|-0.01185|-0.01395|-0.0111|||||||||80|81|69|56|78|97|121|172|91|||||||||||||||||||||||||
2023-06-01 11:37:33|KB.D.EE.CASH.IP|288|2023-06-01 07:15:10|2023-06-01 11:36:00|10218.9|0|0|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.0279|0.01251|0.01285|0.01618|0.01055|0.01262|0.01457|0.00695||||||||||||||||-0.01311|-0.01586|-0.01217|-0.02769|-0.00834|-0.01444|-0.01185|-0.01395|-0.0111|||||||||80|81|69|56|78|97|121|172|91|||||||||||||||||||||||||
2023-06-01 11:37:34|KB.D.SPECFINAN.CASH.IP|770|2023-06-01 07:15:00|2023-06-01 11:37:00|10690.06|0|0|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.0089|0.00577|0.00496|0.01881|0.00878|0.00732|0.00948|0.00798||||||||||||||||-0.01054|-0.00763|-0.00655|-0.0067|-0.01184|-0.00625|-0.01065|-0.00859|-0.00852|||||||||157|249|219|195|210|232|292|306|171|||||||||||||||||||||||||
2023-06-01 11:37:34|KB.D.SPECFINAN.CASH.IP|770|2023-06-01 07:15:00|2023-06-01 11:37:00|10690.06|0|0|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.0089|0.00577|0.00496|0.01881|0.00878|0.00732|0.00948|0.00798||||||||||||||||-0.01054|-0.00763|-0.00655|-0.0067|-0.01184|-0.00625|-0.01065|-0.00859|-0.00852|||||||||157|249|219|195|210|232|292|306|171|||||||||||||||||||||||||
2023-06-01 11:37:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:35|KB.D.FDR.CASH.IP|835|2023-06-01 07:15:00|2023-06-01 11:37:10|4181.84|0|0|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.01177|0.01225|0.00694|0.00623|0.00647|0.00974|0.00769|0.00814||||||||||||||||-0.01319|-0.00882|-0.00984|-0.00888|-0.0073|-0.00954|-0.01004|-0.01013|-0.00823|||||||||173|223|200|210|162|207|249|285|143|||||||||||||||||||||||||
2023-06-01 11:37:35|KB.D.FDR.CASH.IP|835|2023-06-01 07:15:00|2023-06-01 11:37:10|4181.84|0|0|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.01177|0.01225|0.00694|0.00623|0.00647|0.00974|0.00769|0.00814||||||||||||||||-0.01319|-0.00882|-0.00984|-0.00888|-0.0073|-0.00954|-0.01004|-0.01013|-0.00823|||||||||173|223|200|210|162|207|249|285|143|||||||||||||||||||||||||
2023-06-01 11:37:36|KB.D.FOOD.CASH.IP|192|2023-06-01 07:15:00|2023-06-01 11:37:10|6449.4|0|0|2023-05-31|0|7|0.068525|7|-0.075997|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02841|0.01252|0.01724|0.02008|0.00985|0.01998|0.01701|0.01841|0.01484||||||||||||||||-0.01821|-0.02236|-0.01507|-0.01719|-0.00615|-0.01346|-0.01262|-0.01979|-0.01431|||||||||47|44|78|52|29|46|62|101|66|||||||||||||||||||||||||
2023-06-01 11:37:36|KB.D.FOOD.CASH.IP|192|2023-06-01 07:15:00|2023-06-01 11:37:10|6449.4|0|0|2023-05-31|0|7|0.068525|7|-0.075997|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02841|0.01252|0.01724|0.02008|0.00985|0.01998|0.01701|0.01841|0.01484||||||||||||||||-0.01821|-0.02236|-0.01507|-0.01719|-0.00615|-0.01346|-0.01262|-0.01979|-0.01431|||||||||47|44|78|52|29|46|62|101|66|||||||||||||||||||||||||
2023-06-01 11:37:36|KB.D.WATER.CASH.IP|464|2023-06-01 07:15:30|2023-06-01 11:37:20|6027.03|0|0|2023-05-31|0|7|0.092138|14|-0.075641|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01494|0.0116|0.011|0.0194|0.01048|0.01259|0.01607|0.01414||||||||||||||||-0.01579|-0.01572|-0.01456|-0.01282|-0.01279|-0.0111|-0.01205|-0.02214|-0.01886|||||||||129|167|122|175|114|124|172|266|137|||||||||||||||||||||||||
2023-06-01 11:37:36|KB.D.WATER.CASH.IP|464|2023-06-01 07:15:30|2023-06-01 11:37:20|6027.03|0|0|2023-05-31|0|7|0.092138|14|-0.075641|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01494|0.0116|0.011|0.0194|0.01048|0.01259|0.01607|0.01414||||||||||||||||-0.01579|-0.01572|-0.01456|-0.01282|-0.01279|-0.0111|-0.01205|-0.02214|-0.01886|||||||||129|167|122|175|114|124|172|266|137|||||||||||||||||||||||||
2023-06-01 11:37:37|KB.D.GINDU.CASH.IP|337|2023-06-01 07:15:10|2023-06-01 11:35:10|6276.76|0|0|2023-05-31|0|7|0.231176|15|-0.103006|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01392|0.01092|0.00994|0.01123|0.00898|0.01093|0.01164|0.01853||||||||||||||||-0.01516|-0.01072|-0.01205|-0.00835|-0.01527|-0.01226|-0.01029|-0.01259|-0.01813|||||||||112|126|119|95|85|123|168|208|83|||||||||||||||||||||||||
2023-06-01 11:37:37|KB.D.GINDU.CASH.IP|337|2023-06-01 07:15:10|2023-06-01 11:35:10|6276.76|0|0|2023-05-31|0|7|0.231176|15|-0.103006|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01392|0.01092|0.00994|0.01123|0.00898|0.01093|0.01164|0.01853||||||||||||||||-0.01516|-0.01072|-0.01205|-0.00835|-0.01527|-0.01226|-0.01029|-0.01259|-0.01813|||||||||112|126|119|95|85|123|168|208|83|||||||||||||||||||||||||
2023-06-01 11:37:38|KB.D.RETAIL.CASH.IP|767|2023-06-01 07:15:00|2023-06-01 11:37:20|2282.25|0|0|2023-05-31|0|7|0.086356|8|-0.085703|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01077|0.01152|0.00964|0.00831|0.00935|0.01161|0.01012|0.00851||||||||||||||||-0.0128|-0.0098|-0.00911|-0.00815|-0.00859|-0.00858|-0.00981|-0.01053|-0.00727|||||||||222|243|200|202|192|197|244|298|150|||||||||||||||||||||||||
2023-06-01 11:37:38|KB.D.RETAIL.CASH.IP|767|2023-06-01 07:15:00|2023-06-01 11:37:20|2282.25|0|0|2023-05-31|0|7|0.086356|8|-0.085703|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01077|0.01152|0.00964|0.00831|0.00935|0.01161|0.01012|0.00851||||||||||||||||-0.0128|-0.0098|-0.00911|-0.00815|-0.00859|-0.00858|-0.00981|-0.01053|-0.00727|||||||||222|243|200|202|192|197|244|298|150|||||||||||||||||||||||||
2023-06-01 11:37:38|KB.D.HEALTH.CASH.IP|114|2023-06-01 07:15:00|2023-06-01 11:33:10|5638.34|0|0|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04096|0.04218|0.04527|0.02753|0.02736|0.04722|0.0409|0.03067|0.0317||||||||||||||||-0.03162|-0.03157|-0.03158||-0.03137|-0.0472|-0.0348|-0.03279|-0.02959|||||||||34|39|35|20|18|21|62|69|38|||||||||||||||||||||||||
2023-06-01 11:37:38|KB.D.HEALTH.CASH.IP|114|2023-06-01 07:15:00|2023-06-01 11:33:10|5638.34|0|0|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04096|0.04218|0.04527|0.02753|0.02736|0.04722|0.0409|0.03067|0.0317||||||||||||||||-0.03162|-0.03157|-0.03158||-0.03137|-0.0472|-0.0348|-0.03279|-0.02959|||||||||34|39|35|20|18|21|62|69|38|||||||||||||||||||||||||
2023-06-01 11:37:39|KB.D.HSEHLD.CASH.IP|426|2023-06-01 07:15:10|2023-06-01 11:36:50|10979.67|0|0|2023-05-31|0|7|0.060845|8|-0.103887|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0177|0.01498|0.01362|0.01072|0.01504|0.01493|0.0117|0.01349|0.00717||||||||||||||||-0.01657|-0.01243|-0.00755|-0.01182|-0.01037|-0.01147|-0.01372|-0.01388|-0.01133|||||||||129|142|111|107|107|107|186|185|109|||||||||||||||||||||||||
2023-06-01 11:37:39|KB.D.HSEHLD.CASH.IP|426|2023-06-01 07:15:10|2023-06-01 11:36:50|10979.67|0|0|2023-05-31|0|7|0.060845|8|-0.103887|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0177|0.01498|0.01362|0.01072|0.01504|0.01493|0.0117|0.01349|0.00717||||||||||||||||-0.01657|-0.01243|-0.00755|-0.01182|-0.01037|-0.01147|-0.01372|-0.01388|-0.01133|||||||||129|142|111|107|107|107|186|185|109|||||||||||||||||||||||||
2023-06-01 11:37:39|KB.D.ENGINE.CASH.IP|172|2023-06-01 07:15:00|2023-06-01 11:35:00|14026.95|0|0|2023-05-31|0|7|0.174425|7|-0.067099|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0444|0.01511|0.01691|0.00814|0.00807|0.01096|0.01359|0.02156|0.01758||||||||||||||||-0.0179|-0.01452|-0.0102|-0.01941|-0.01288|-0.01103|-0.01865|-0.02352|-0.01411|||||||||70|77|60|45|44|49|99|126|66|||||||||||||||||||||||||
2023-06-01 11:37:40|KB.D.ENGINE.CASH.IP|172|2023-06-01 07:15:00|2023-06-01 11:35:00|14026.95|0|0|2023-05-31|0|7|0.174425|7|-0.067099|15|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0444|0.01511|0.01691|0.00814|0.00807|0.01096|0.01359|0.02156|0.01758||||||||||||||||-0.0179|-0.01452|-0.0102|-0.01941|-0.01288|-0.01103|-0.01865|-0.02352|-0.01411|||||||||70|77|60|45|44|49|99|126|66|||||||||||||||||||||||||
2023-06-01 11:37:40|KB.D.BUS.CASH.IP|366|2023-06-01 07:15:10|2023-06-01 11:37:00|3562.47|0|0|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04179|0.01662|0.03116|0.02051|0.02592|0.01421|0.01981|0.02209|0.01791||||||||||||||||-0.02789|-0.01987|-0.01703|-0.04506|-0.01285|-0.021|-0.02483|-0.02614|-0.01766|||||||||90|111|111|90|63|114|149|196|103|||||||||||||||||||||||||
2023-06-01 11:37:40|KB.D.BUS.CASH.IP|366|2023-06-01 07:15:10|2023-06-01 11:37:00|3562.47|0|0|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04179|0.01662|0.03116|0.02051|0.02592|0.01421|0.01981|0.02209|0.01791||||||||||||||||-0.02789|-0.01987|-0.01703|-0.04506|-0.01285|-0.021|-0.02483|-0.02614|-0.01766|||||||||90|111|111|90|63|114|149|196|103|||||||||||||||||||||||||
2023-06-01 11:37:41|KB.D.LIFE.CASH.IP|549|2023-06-01 07:15:00|2023-06-01 11:37:00|6569.75|0|0|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.01952|0.01889|0.0128|0.01877|0.01557|0.0213|0.01467|0.01705||||||||||||||||-0.02714|-0.0247|-0.01954|-0.01883|-0.0244|-0.0153|-0.01799|-0.01875|-0.0137|||||||||185|173|150|139|142|179|235|268|130|||||||||||||||||||||||||
2023-06-01 11:37:41|KB.D.LIFE.CASH.IP|549|2023-06-01 07:15:00|2023-06-01 11:37:00|6569.75|0|0|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.01952|0.01889|0.0128|0.01877|0.01557|0.0213|0.01467|0.01705||||||||||||||||-0.02714|-0.0247|-0.01954|-0.01883|-0.0244|-0.0153|-0.01799|-0.01875|-0.0137|||||||||185|173|150|139|142|179|235|268|130|||||||||||||||||||||||||
2023-06-01 11:37:41|KB.D.MEDIA.CASH.IP|564|2023-06-01 07:15:00|2023-06-01 11:36:50|9683.56|0|0|2023-05-31|0|7|0.072752|7|-0.076978|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00918|0.00817|0.01113|0.01279|0.01347|0.00895|0.0086|0.00758||||||||||||||||-0.01465|-0.01257|-0.00989|-0.00833|-0.00844|-0.01121|-0.0139|-0.01045|-0.00831|||||||||130|153|165|120|150|153|194|257|140|||||||||||||||||||||||||
2023-06-01 11:37:41|KB.D.MEDIA.CASH.IP|564|2023-06-01 07:15:00|2023-06-01 11:36:50|9683.56|0|0|2023-05-31|0|7|0.072752|7|-0.076978|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00918|0.00817|0.01113|0.01279|0.01347|0.00895|0.0086|0.00758||||||||||||||||-0.01465|-0.01257|-0.00989|-0.00833|-0.00844|-0.01121|-0.0139|-0.01045|-0.00831|||||||||130|153|165|120|150|153|194|257|140|||||||||||||||||||||||||
2023-06-01 11:37:42|KB.D.MINING.CASH.IP|266|2023-06-01 07:16:00|2023-06-01 11:37:20|11479.16|0|0|2023-05-31|0|7|0.179165|8|-0.235766|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05155|0.07186|0.03508|0.05536|0.06161|0.05725|0.06609|0.04713|0.04607||||||||||||||||-0.05375|-0.05482|-0.0408|-0.04602|-0.05676|-0.03936|-0.0713|-0.06042|-0.05534|||||||||64|97|78|79|71|87|177|164|77|||||||||||||||||||||||||
2023-06-01 11:37:42|KB.D.MINING.CASH.IP|266|2023-06-01 07:16:00|2023-06-01 11:37:20|11479.16|0|0|2023-05-31|0|7|0.179165|8|-0.235766|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05155|0.07186|0.03508|0.05536|0.06161|0.05725|0.06609|0.04713|0.04607||||||||||||||||-0.05375|-0.05482|-0.0408|-0.04602|-0.05676|-0.03936|-0.0713|-0.06042|-0.05534|||||||||64|97|78|79|71|87|177|164|77|||||||||||||||||||||||||
2023-06-01 11:37:43|KB.D.INSURANCE.CASH.IP|207|2023-06-01 07:15:20|2023-06-01 11:33:50|3273.63|0|0|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01781|0.02685|0.02047|0.04043|0.02277|0.01475|0.01273|0.0132||||||||||||||||-0.0245|-0.01473|-0.01679|-0.01501|-0.0164|-0.01049|-0.01641|-0.01746|-0.02067|||||||||69|70|71|82|54|77|103|116|67|||||||||||||||||||||||||
2023-06-01 11:37:43|KB.D.INSURANCE.CASH.IP|207|2023-06-01 07:15:20|2023-06-01 11:33:50|3273.63|0|0|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01781|0.02685|0.02047|0.04043|0.02277|0.01475|0.01273|0.0132||||||||||||||||-0.0245|-0.01473|-0.01679|-0.01501|-0.0164|-0.01049|-0.01641|-0.01746|-0.02067|||||||||69|70|71|82|54|77|103|116|67|||||||||||||||||||||||||
2023-06-01 11:37:44|KB.D.OIL.CASH.IP|973|2023-06-01 07:15:00|2023-06-01 11:37:10|7761.75|0|0|2023-05-31|0|7|0.169099|7|-0.129777|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01577|0.01321|0.01691|0.01127|0.01496|0.02556|0.01923|0.01653||||||||||||||||-0.02039|-0.01395|-0.01587|-0.01894|-0.01489|-0.01473|-0.02239|-0.01912|-0.01246|||||||||220|292|305|282|254|289|337|350|173|||||||||||||||||||||||||
2023-06-01 11:37:44|KB.D.OIL.CASH.IP|973|2023-06-01 07:15:00|2023-06-01 11:37:10|7761.75|0|0|2023-05-31|0|7|0.169099|7|-0.129777|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01577|0.01321|0.01691|0.01127|0.01496|0.02556|0.01923|0.01653||||||||||||||||-0.02039|-0.01395|-0.01587|-0.01894|-0.01489|-0.01473|-0.02239|-0.01912|-0.01246|||||||||220|292|305|282|254|289|337|350|173|||||||||||||||||||||||||
2023-06-01 11:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:37:45|KB.D.PGOODS.CASH.IP|336|2023-06-01 07:15:00|2023-06-01 11:36:50|30306.72|0|0|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06066|0.03467|0.02899|0.02168|0.02288|0.02184|0.0202|0.03493|0.03024||||||||||||||||-0.04068|-0.0419|-0.02692|-0.03623|-0.01577|-0.03028|-0.04176|-0.02284|-0.03196|||||||||57|77|73|51|72|58|79|131|83|||||||||||||||||||||||||
2023-06-01 11:37:45|KB.D.PGOODS.CASH.IP|336|2023-06-01 07:15:00|2023-06-01 11:36:50|30306.72|0|0|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06066|0.03467|0.02899|0.02168|0.02288|0.02184|0.0202|0.03493|0.03024||||||||||||||||-0.04068|-0.0419|-0.02692|-0.03623|-0.01577|-0.03028|-0.04176|-0.02284|-0.03196|||||||||57|77|73|51|72|58|79|131|83|||||||||||||||||||||||||
2023-06-01 11:37:45|KB.D.REAL.CASH.IP|687|2023-06-01 07:15:00|2023-06-01 11:37:10|2187.58|0|0|2023-05-31|0|7|0.153486|12|-0.077022|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01145|0.00817|0.01011|0.00958|0.01195|0.0114|0.01103|0.00508||||||||||||||||-0.01452|-0.01011|-0.00832|-0.0083|-0.00611|-0.00816|-0.0108|-0.00999|-0.0045|||||||||157|212|158|132|154|212|244|280|143|||||||||||||||||||||||||
2023-06-01 11:37:46|KB.D.REAL.CASH.IP|687|2023-06-01 07:15:00|2023-06-01 11:37:10|2187.58|0|0|2023-05-31|0|7|0.153486|12|-0.077022|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01145|0.00817|0.01011|0.00958|0.01195|0.0114|0.01103|0.00508||||||||||||||||-0.01452|-0.01011|-0.00832|-0.0083|-0.00611|-0.00816|-0.0108|-0.00999|-0.0045|||||||||157|212|158|132|154|212|244|280|143|||||||||||||||||||||||||
2023-06-01 11:37:46|KB.D.SOFT.CASH.IP|581|2023-06-01 07:15:00|2023-06-01 11:37:40|1976.1|0|0|2023-05-31|0|7|0.122153|8|-0.076533|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01697|0.0116|0.0126|0.01403|0.01156|0.01488|0.0123|0.01094||||||||||||||||-0.01608|-0.01377|-0.00799|-0.01092|-0.00776|-0.00941|-0.01059|-0.01412|-0.00955|||||||||104|152|159|120|122|158|219|262|140|||||||||||||||||||||||||
2023-06-01 11:37:46|KB.D.SOFT.CASH.IP|581|2023-06-01 07:15:00|2023-06-01 11:37:40|1976.1|0|0|2023-05-31|0|7|0.122153|8|-0.076533|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01697|0.0116|0.0126|0.01403|0.01156|0.01488|0.0123|0.01094||||||||||||||||-0.01608|-0.01377|-0.00799|-0.01092|-0.00776|-0.00941|-0.01059|-0.01412|-0.00955|||||||||104|152|159|120|122|158|219|262|140|||||||||||||||||||||||||
2023-06-01 11:37:47|KB.D.SUPPORT.CASH.IP|743|2023-06-01 07:15:00|2023-06-01 11:37:30|10443.86|0|0|2023-05-31|0|7|0.067991|9|-0.081877|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00921|0.00898|0.00555|0.00635|0.00647|0.00592|0.00821|0.00738||||||||||||||||-0.00616|-0.00652|-0.00779|-0.0056|-0.00343|-0.00797|-0.00786|-0.01075|-0.00676|||||||||175|213|185|158|177|175|262|309|169|||||||||||||||||||||||||
2023-06-01 11:37:47|KB.D.SUPPORT.CASH.IP|743|2023-06-01 07:15:00|2023-06-01 11:37:30|10443.86|0|0|2023-05-31|0|7|0.067991|9|-0.081877|14|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00921|0.00898|0.00555|0.00635|0.00647|0.00592|0.00821|0.00738||||||||||||||||-0.00616|-0.00652|-0.00779|-0.0056|-0.00343|-0.00797|-0.00786|-0.01075|-0.00676|||||||||175|213|185|158|177|175|262|309|169|||||||||||||||||||||||||
2023-06-01 11:37:48|KB.D.TOBACCO.CASH.IP|435|2023-06-01 07:15:00|2023-06-01 11:37:30|28167.78|0|0|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.0202|0.02071|0.02133|0.01785|0.02281|0.02045|0.01917|0.01659||||||||||||||||-0.03116|-0.02373|-0.01568|-0.01874|-0.01977|-0.0208|-0.02093|-0.0194|-0.01648|||||||||131|117|114|92|90|139|204|204|107|||||||||||||||||||||||||
2023-06-01 11:37:48|KB.D.TOBACCO.CASH.IP|435|2023-06-01 07:15:00|2023-06-01 11:37:30|28167.78|0|0|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.0202|0.02071|0.02133|0.01785|0.02281|0.02045|0.01917|0.01659||||||||||||||||-0.03116|-0.02373|-0.01568|-0.01874|-0.01977|-0.0208|-0.02093|-0.0194|-0.01648|||||||||131|117|114|92|90|139|204|204|107|||||||||||||||||||||||||
2023-06-01 11:37:49|KB.D.HOTELS.CASH.IP|852|2023-06-01 07:15:00|2023-06-01 11:37:00|7563.29|0|0|2023-05-31|0|7|0.078404|11|-0.072453|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.00806|0.00735|0.00751|0.01041|0.00594|0.00808|0.0082|0.00846||||||||||||||||-0.01183|-0.00957|-0.01017|-0.00689|-0.00637|-0.00669|-0.01126|-0.01067|-0.00917|||||||||194|242|211|228|218|221|270|315|159|||||||||||||||||||||||||
2023-06-01 11:37:49|KB.D.HOTELS.CASH.IP|852|2023-06-01 07:15:00|2023-06-01 11:37:00|7563.29|0|0|2023-05-31|0|7|0.078404|11|-0.072453|13|2023-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.00806|0.00735|0.00751|0.01041|0.00594|0.00808|0.0082|0.00846||||||||||||||||-0.01183|-0.00957|-0.01017|-0.00689|-0.00637|-0.00669|-0.01126|-0.01067|-0.00917|||||||||194|242|211|228|218|221|270|315|159|||||||||||||||||||||||||
2023-06-01 11:37:49|KB.D.PHARMA.IFM.IP|762|2023-06-01 07:15:00|2023-06-01 11:37:10||0|5.64544|2023-05-31|0.3005|15|0.089509|13|-0.11266|13|2023-05-31||||||||6.12719|8.68225|3.38387|9.36414|14.71486|3.60537|2.5664|2.10656|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01418|0.01258|0.01559|0.0124|0.01305|0.01733|0.01453|0.01287||||||||||||||||-0.01331|-0.01627|-0.01455|-0.01528|-0.01246|-0.01392|-0.02209|-0.01334|-0.01245|||||||||154|226|194|176|166|181|264|276|152|||||||||||||||||||||||||
2023-06-01 11:37:49|KB.D.PHARMA.IFM.IP|762|2023-06-01 07:15:00|2023-06-01 11:37:10||0|5.64544|2023-05-31|0.3005|15|0.089509|13|-0.11266|13|2023-05-31||||||||6.12719|8.68225|3.38387|9.36414|14.71486|3.60537|2.5664|2.10656|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01418|0.01258|0.01559|0.0124|0.01305|0.01733|0.01453|0.01287||||||||||||||||-0.01331|-0.01627|-0.01455|-0.01528|-0.01246|-0.01392|-0.02209|-0.01334|-0.01245|||||||||154|226|194|176|166|181|264|276|152|||||||||||||||||||||||||
2023-06-01 11:37:50|KB.D.OZTELE.IFD.IP|574|2023-06-01 00:10:10|2023-06-01 05:59:40|1557.1|0|0.39828|2023-05-31|0.39715|0|0||0||2023-05-31|0.39715|0.39749|0.39858|0.39971|0.39976|0.4015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|93|97|98|102|||||||||||||||||||||||||
2023-06-01 11:37:50|KB.D.OZTELE.IFD.IP|574|2023-06-01 00:10:10|2023-06-01 05:59:40|1557.1|0|0.39828|2023-05-31|0.39715|0|0||0||2023-05-31|0.39715|0.39749|0.39858|0.39971|0.39976|0.4015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|93|97|98|102|||||||||||||||||||||||||
2023-06-01 11:37:50|KB.D.OZCOND.IFD.IP|641|2023-06-01 00:10:10|2023-06-01 05:59:40|2895.6|0|0.40143|2023-05-31|0.39965|1|0||0||2023-05-31|0.40068|0.39965|0.40099|0.40041|0.40058|0.40148|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|109|113|109|110|||||||||||||||||||||||||
2023-06-01 11:37:51|KB.D.OZCOND.IFD.IP|641|2023-06-01 00:10:10|2023-06-01 05:59:40|2895.6|0|0.40143|2023-05-31|0.39965|1|0||0||2023-05-31|0.40068|0.39965|0.40099|0.40041|0.40058|0.40148|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|109|113|109|110|||||||||||||||||||||||||
2023-06-01 11:37:51|KB.D.OZCONSUM.IFD.IP|688|2023-06-01 00:10:10|2023-06-01 05:59:40|12995.8|0|0.40071|2023-05-31|0.40064|3|0||0||2023-05-31|0.40099|0.40102|0.40123|0.40064|0.40086|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|116|116|117|||||||||||||||||||||||||
2023-06-01 11:37:51|KB.D.OZCONSUM.IFD.IP|688|2023-06-01 00:10:10|2023-06-01 05:59:40|12995.8|0|0.40071|2023-05-31|0.40064|3|0||0||2023-05-31|0.40099|0.40102|0.40123|0.40064|0.40086|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|116|116|117|||||||||||||||||||||||||
2023-06-01 11:37:52|KB.D.OZENER.IFD.IP|687|2023-06-01 00:10:10|2023-06-01 05:59:40|10624.1|0|0.40075|2023-05-31|0.40047|3|0||0||2023-05-31|0.40081|0.40068|0.40068|0.40047|0.40081|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|119|||||||||||||||||||||||||
2023-06-01 11:37:52|KB.D.OZENER.IFD.IP|687|2023-06-01 00:10:10|2023-06-01 05:59:40|10624.1|0|0.40075|2023-05-31|0.40047|3|0||0||2023-05-31|0.40081|0.40068|0.40068|0.40047|0.40081|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|119|||||||||||||||||||||||||
2023-06-01 11:37:52|KB.D.OZFINL.IFD.IP|676|2023-06-01 00:10:10|2023-06-01 05:59:40|6022|0|0.40122|2023-05-31|0.40028|5|0||0||2023-05-31|0.40148|0.40082|0.40185|0.40184|0.40097|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|118|110|114|115|||||||||||||||||||||||||
2023-06-01 11:37:53|KB.D.OZFINL.IFD.IP|676|2023-06-01 00:10:10|2023-06-01 05:59:40|6022|0|0.40122|2023-05-31|0.40028|5|0||0||2023-05-31|0.40148|0.40082|0.40185|0.40184|0.40097|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|118|110|114|115|||||||||||||||||||||||||
2023-06-01 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2023-06-01 00:10:40|2023-06-01 05:59:40|44651.6|0|0.4008|2023-05-31|0.40077|5|0||0||2023-05-31|0.40079|0.40078|0.40084|0.40083|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|118|118|||||||||||||||||||||||||
2023-06-01 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2023-06-01 00:10:40|2023-06-01 05:59:40|44651.6|0|0.4008|2023-05-31|0.40077|5|0||0||2023-05-31|0.40079|0.40078|0.40084|0.40083|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|118|118|||||||||||||||||||||||||
2023-06-01 11:37:54|KB.D.OZINDU.IFD.IP|675|2023-06-01 00:10:10|2023-06-01 05:59:40|6803.3|0|0.40058|2023-05-31|0.39986|3|0||0||2023-05-31|0.40149|0.40162|0.40011|0.39986|0.40011|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|115|113|||||||||||||||||||||||||
2023-06-01 11:37:54|KB.D.OZINDU.IFD.IP|675|2023-06-01 00:10:10|2023-06-01 05:59:40|6803.3|0|0.40058|2023-05-31|0.39986|3|0||0||2023-05-31|0.40149|0.40162|0.40011|0.39986|0.40011|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|115|113|||||||||||||||||||||||||
2023-06-01 11:37:54|KB.D.OZMATR.IFD.IP|689|2023-06-01 00:10:10|2023-06-01 05:59:40|17210.6|0|0.40023|2023-05-31|0.40061|0|0||0||2023-05-31|0.40061|0.40089|0.40085|0.40083|0.40081|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|116|117|||||||||||||||||||||||||
2023-06-01 11:37:54|KB.D.OZMATR.IFD.IP|689|2023-06-01 00:10:10|2023-06-01 05:59:40|17210.6|0|0.40023|2023-05-31|0.40061|0|0||0||2023-05-31|0.40061|0.40089|0.40085|0.40083|0.40081|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|116|117|||||||||||||||||||||||||
2023-06-01 11:37:55|KB.D.OZUTILI.IFD.IP|546|2023-06-01 00:10:10|2023-06-01 05:59:40|8548|0|0.40076|2023-05-31|0.40031|3|0||0||2023-05-31|0.40056|0.40091|0.40124|0.40031|0.40139|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|95|84|87|87|88|||||||||||||||||||||||||
2023-06-01 11:37:55|KB.D.OZUTILI.IFD.IP|546|2023-06-01 00:10:10|2023-06-01 05:59:40|8548|0|0.40076|2023-05-31|0.40031|3|0||0||2023-05-31|0.40056|0.40091|0.40124|0.40031|0.40139|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|95|84|87|87|88|||||||||||||||||||||||||
2023-06-01 11:37:56|SE.D.MMM.CASH.IP|176|2023-05-31 23:51:10|2023-05-31 23:58:20||16.6|36.4413|2023-05-31|6.5354|19|0.409234|8|-0.326281|13|2023-05-31|||||||||96.41384|96.73873|58.00559|72.06619|70.10889|7.9964|13.32001|19.76583|15.23311|14.65283|16.05165|6.5354|80.08629|75.03751|50.03966|95.84361|||||||||4|5|55|58|24|2793|1180|912|578|684|667|2121|1546|131|134|32|||||||||0.13001|0.19305|0.16789|0.1169|0.03142|0.04544|0.03162|0.02262|0.01897|0.02042|0.01712|0.01982|0.03752|||0.14473|||||||||-0.08366|-0.05297|-0.09764|-0.07329|-0.12808|-0.06193|-0.03089|-0.02271|-0.01922|-0.01919|-0.01764|-0.01911|-0.13385||-0.04821||83|122|19|25|10|177|324|304|296|294|287|307|20|4|10|24|||||||||||||||||||||||||
2023-06-01 11:37:56|SE.D.MMM.CASH.IP|176|2023-05-31 23:51:10|2023-05-31 23:58:20||16.6|36.4413|2023-05-31|6.5354|19|0.409234|8|-0.326281|13|2023-05-31|||||||||96.41384|96.73873|58.00559|72.06619|70.10889|7.9964|13.32001|19.76583|15.23311|14.65283|16.05165|6.5354|80.08629|75.03751|50.03966|95.84361|||||||||4|5|55|58|24|2793|1180|912|578|684|667|2121|1546|131|134|32|||||||||0.13001|0.19305|0.16789|0.1169|0.03142|0.04544|0.03162|0.02262|0.01897|0.02042|0.01712|0.01982|0.03752|||0.14473|||||||||-0.08366|-0.05297|-0.09764|-0.07329|-0.12808|-0.06193|-0.03089|-0.02271|-0.01922|-0.01919|-0.01764|-0.01911|-0.13385||-0.04821||83|122|19|25|10|177|324|304|296|294|287|307|20|4|10|24|||||||||||||||||||||||||
2023-06-01 11:37:56|SA.D.AXP.CASH.IP|48|2023-06-01 08:00:00|2023-06-01 11:37:40|15872|4.7|73.07303|2023-05-31|3.91484|19|4.4|8|-0.342314|13|2023-05-31|||||||||95.06385|100|97.58647||100|6.88865|3.98095|13.98293|17.76061|19.45225|11.79173|3.91484|50.45233|25.21948|100|100|||||||||0|0|2||0|1339|1430|851|724|692|588|2207|35151|388|105|0|||||||||0.22256|0.17689|0.12977|||0.04127|0.02612|0.01976|0.01586|0.01721|0.01601|0.01694||0.29668|||||||||||-0.06377||-0.13045||-0.02554|-0.04641|-0.02947|-0.02127|-0.01714|-0.01805|-0.01686|-0.02044|-0.20801||-0.15136||60|69|41|1|162|305|251|282|278|289|334|6|4|1|1|||||||||||||0||||||||||0||
2023-06-01 11:37:57|SA.D.AXP.CASH.IP|48|2023-06-01 08:00:00|2023-06-01 11:37:40|15872|4.7|73.07303|2023-05-31|3.91484|19|4.4|8|-0.342314|13|2023-05-31|||||||||95.06385|100|97.58647||100|6.88865|3.98095|13.98293|17.76061|19.45225|11.79173|3.91484|50.45233|25.21948|100|100|||||||||0|0|2||0|1339|1430|851|724|692|588|2207|35151|388|105|0|||||||||0.22256|0.17689|0.12977|||0.04127|0.02612|0.01976|0.01586|0.01721|0.01601|0.01694||0.29668|||||||||||-0.06377||-0.13045||-0.02554|-0.04641|-0.02947|-0.02127|-0.01714|-0.01805|-0.01686|-0.02044|-0.20801||-0.15136||60|69|41|1|162|305|251|282|278|289|334|6|4|1|1|||||||||||||0||||||||||0||
2023-06-01 11:37:57|UA.D.AAPL.CASH.IP|1010|2023-05-31 23:51:30|2023-05-31 23:59:50|17781|27713.1|22.88275|2023-05-31|0.00632|15|0.203608|19|-0.479857|19|2023-05-31|||||||||63.38951|76.20465|60.98934|33.3655|21.4513|5.45046|0.0072|0.00632|0.00652|0.00669|0.00669|0.00638|14.37102|39.74478|50.01832|33.35836|||||||||139|143|255|542|751|12793|13266|8120|5770|5599|5495|28991|130976|768|173|431|||||||||0.01445|0.01363|0.01414|0.01882|0.01696|0.03208|0.0237|0.01774|0.01448|0.01293|0.01117|0.01715|0.01486|0.01268|0.02254|0.00563|||||||||-0.01503|-0.01391|-0.02304|-0.02304|-0.02072|-0.03075|-0.0252|-0.01597|-0.01439|-0.01322|-0.01426|-0.02376|-0.01845|-0.02112|-0.02737|-0.02909|131|105|105|90|98|276|360|360|358|357|359|360|216|73|44|45|||||||||||||||||||||||||
2023-06-01 11:37:58|UA.D.AAPL.CASH.IP|1010|2023-05-31 23:51:30|2023-05-31 23:59:50|17781|27713.1|22.88275|2023-05-31|0.00632|15|0.203608|19|-0.479857|19|2023-05-31|||||||||63.38951|76.20465|60.98934|33.3655|21.4513|5.45046|0.0072|0.00632|0.00652|0.00669|0.00669|0.00638|14.37102|39.74478|50.01832|33.35836|||||||||139|143|255|542|751|12793|13266|8120|5770|5599|5495|28991|130976|768|173|431|||||||||0.01445|0.01363|0.01414|0.01882|0.01696|0.03208|0.0237|0.01774|0.01448|0.01293|0.01117|0.01715|0.01486|0.01268|0.02254|0.00563|||||||||-0.01503|-0.01391|-0.02304|-0.02304|-0.02072|-0.03075|-0.0252|-0.01597|-0.01439|-0.01322|-0.01426|-0.02376|-0.01845|-0.02112|-0.02737|-0.02909|131|105|105|90|98|276|360|360|358|357|359|360|216|73|44|45|||||||||||||||||||||||||
2023-06-01 11:37:58|SA.D.BA.CASH.IP|278|2023-05-31 23:50:40|2023-05-31 23:57:40||8.8|75.93689|2023-05-31|0.07292|23|1.094527|9|-0.958125|20|2023-05-31|||||||||98.19245|99.08409|95.85999|58.93256|63.72503|8.91257|9.06183|14.78061|18.72689|22.98094|21.44716|12.6816|65.29379|50.02432|71.43552|0.07292|||||||||0|2|1|113|66|2653|1061|742|631|1106|403|2191|1316|76|127|100|||||||||0.10475|0.64265|0.67959|0.08719|0.04919|0.04205|0.03131|0.02091|0.01944|0.02154|0.01714|0.01983|0.19533|0.00487|||||||||||-0.04912|-0.20256|-0.17195|-0.09579||-0.05029|-0.03365|-0.02228|-0.02434|-0.03083|-0.0209|-0.01832|-0.27682||||55|108|48|46|22|181|300|285|289|327|299|324|20|2|7|1|||||||||||||||||||||||||
2023-06-01 11:37:58|SA.D.BA.CASH.IP|278|2023-05-31 23:50:40|2023-05-31 23:57:40||8.8|75.93689|2023-05-31|0.07292|23|1.094527|9|-0.958125|20|2023-05-31|||||||||98.19245|99.08409|95.85999|58.93256|63.72503|8.91257|9.06183|14.78061|18.72689|22.98094|21.44716|12.6816|65.29379|50.02432|71.43552|0.07292|||||||||0|2|1|113|66|2653|1061|742|631|1106|403|2191|1316|76|127|100|||||||||0.10475|0.64265|0.67959|0.08719|0.04919|0.04205|0.03131|0.02091|0.01944|0.02154|0.01714|0.01983|0.19533|0.00487|||||||||||-0.04912|-0.20256|-0.17195|-0.09579||-0.05029|-0.03365|-0.02228|-0.02434|-0.03083|-0.0209|-0.01832|-0.27682||||55|108|48|46|22|181|300|285|289|327|299|324|20|2|7|1|||||||||||||||||||||||||
2023-06-01 11:37:59|SB.D.CAT.CASH.IP|93|2023-05-31 23:43:10|2023-05-31 23:52:20||21.2|57.22716|2023-05-31|0.09232|21|1.074219|8|-1.029693|10|2023-05-31|||||||||84.38424|83.6411|70.60357|57.22588|77.81617|9.61696|10.98757|17.8068|22.09245|20.8745|22.6328|11.25283|75.118|0.09232|100|100|||||||||1|15|16|987|84|1470|952|729|643|649|753|2618|5665|0|101|0|||||||||0.50577|0.15798|0.53161|0.125|0.08004|0.04706|0.03367|0.02315|0.022|0.02321|0.02027|0.0172|||||||||||||-0.14851|-0.42546|-0.41273|-0.06077||-0.02954|-0.03279|-0.02635|-0.01867|-0.02046|-0.0201|-0.02081|-0.09137||-0.00486||25|18|20|7|18|158|275|259|195|192|239|285|8|1|4|1|||||||||||0||||||||||||||
2023-06-01 11:37:59|SB.D.CAT.CASH.IP|93|2023-05-31 23:43:10|2023-05-31 23:52:20||21.2|57.22716|2023-05-31|0.09232|21|1.074219|8|-1.029693|10|2023-05-31|||||||||84.38424|83.6411|70.60357|57.22588|77.81617|9.61696|10.98757|17.8068|22.09245|20.8745|22.6328|11.25283|75.118|0.09232|100|100|||||||||1|15|16|987|84|1470|952|729|643|649|753|2618|5665|0|101|0|||||||||0.50577|0.15798|0.53161|0.125|0.08004|0.04706|0.03367|0.02315|0.022|0.02321|0.02027|0.0172|||||||||||||-0.14851|-0.42546|-0.41273|-0.06077||-0.02954|-0.03279|-0.02635|-0.01867|-0.02046|-0.0201|-0.02081|-0.09137||-0.00486||25|18|20|7|18|158|275|259|195|192|239|285|8|1|4|1|||||||||||0||||||||||||||
2023-06-01 11:38:00|SB.D.CVX.CASH.IP|181|2023-05-31 23:53:00|2023-05-31 23:58:50|15151|51.5|25.55818|2023-05-31|0.02466|14|3.492363|8|-0.679561|8|2023-05-31|||||||||81.90234|50.41907|75.13868|55.8201|48.52724|7.42838|0.02466|1.13903|2.35251|2.33074|2.59522|0.29966|58.43194|50.04983|50.07985|100|||||||||147|196|1661|261|249|3067|1835|1013|1099|1312|1647|4252|2058|157|88|0|||||||||3.49236||0.14087|0.20178|0.08562|0.04319|0.02483|0.0172|0.01647|0.0144|0.01368|0.0156|0.07479|||0.09977|||||||||-0.41933|-0.4519|-0.31583|-0.051|-0.07271|-0.04624|-0.02452|-0.01837|-0.01698|-0.01585|-0.01313|-0.01792|-0.11792||-0.04655||11|2|20|61|62|217|357|358|343|346|349|350|36|2|6|4|||||||||||||||||||||||||
2023-06-01 11:38:00|SB.D.CVX.CASH.IP|181|2023-05-31 23:53:00|2023-05-31 23:58:50|15151|51.5|25.55818|2023-05-31|0.02466|14|3.492363|8|-0.679561|8|2023-05-31|||||||||81.90234|50.41907|75.13868|55.8201|48.52724|7.42838|0.02466|1.13903|2.35251|2.33074|2.59522|0.29966|58.43194|50.04983|50.07985|100|||||||||147|196|1661|261|249|3067|1835|1013|1099|1312|1647|4252|2058|157|88|0|||||||||3.49236||0.14087|0.20178|0.08562|0.04319|0.02483|0.0172|0.01647|0.0144|0.01368|0.0156|0.07479|||0.09977|||||||||-0.41933|-0.4519|-0.31583|-0.051|-0.07271|-0.04624|-0.02452|-0.01837|-0.01698|-0.01585|-0.01313|-0.01792|-0.11792||-0.04655||11|2|20|61|62|217|357|358|343|346|349|350|36|2|6|4|||||||||||||||||||||||||
2023-06-01 11:38:01|UA.D.CSCO.CASH.IP|249|2023-05-31 23:52:10|2023-05-31 23:59:40|4967|10.3|64.75373|2023-05-31|2.5193|19|0.303767|9|-0.403388|9|2023-05-31|||||||||96.27428|97.08777|91.69182|68.28165|92.3263|7.98386|2.83021|6.72561|8.35094|5.53911|5.28176|2.5193|46.7541||66.70364||||||||||30|25|52|458|435|4394|5427|4943|4698|5398|5500|21150|683||80||||||||||0.10476|0.12895|0.18138|0.06053||0.06726|0.02745|0.02444|0.02396|0.02234|0.02011|0.02841|0.05044||0.17168||||||||||-0.08212|-0.13839|-0.12059|-0.08446|-0.14089|-0.04164|-0.02578|-0.02076|-0.02414|-0.02657|-0.02377|-0.03427|-0.04706||||80|102|12|22|13|176|249|164|144|163|133|200|15|6|||||||||||||||||||||||||
2023-06-01 11:38:01|UA.D.CSCO.CASH.IP|249|2023-05-31 23:52:10|2023-05-31 23:59:40|4967|10.3|64.75373|2023-05-31|2.5193|19|0.303767|9|-0.403388|9|2023-05-31|||||||||96.27428|97.08777|91.69182|68.28165|92.3263|7.98386|2.83021|6.72561|8.35094|5.53911|5.28176|2.5193|46.7541||66.70364||||||||||30|25|52|458|435|4394|5427|4943|4698|5398|5500|21150|683||80||||||||||0.10476|0.12895|0.18138|0.06053||0.06726|0.02745|0.02444|0.02396|0.02234|0.02011|0.02841|0.05044||0.17168||||||||||-0.08212|-0.13839|-0.12059|-0.08446|-0.14089|-0.04164|-0.02578|-0.02076|-0.02414|-0.02657|-0.02377|-0.03427|-0.04706||||80|102|12|22|13|176|249|164|144|163|133|200|15|6|||||||||||||||||||||||||
2023-06-01 11:38:01|SD.D.KO.CASH.IP|420|2023-05-31 23:50:50|2023-05-31 23:59:30||40.3|21.43642|2023-05-31|0.01654|18|0.302419|19|-0.184224|20|2023-05-31|||||||||66.79654|86.69603|0.03346|81.27298|48.17905|5.93444|0.01678|0.01675|1.48709|1.93937|0.01654|0.01665|14.11813|46.19123|87.5021|72.74098|||||||||60|20|355|79|157|6693|5789|4673|5449|4908|7310|52421|127217|889|291|123|||||||||0.14261|0.04462||0.04181|0.02783|0.03446|0.02538|0.02147|0.01994|0.02006|0.01666|0.03979|0.03213|||0.1005|||||||||-0.05491|-0.03701||-0.03132|-0.0292|-0.04037|-0.0249|-0.02207|-0.01737|-0.01748|-0.0222|-0.03729|-0.06496|-0.01676|-0.02513|-0.03349|21|45|1|32|27|186|267|154|136|156|136|165|57|13|8|11|||||||||||||||||||||||||
2023-06-01 11:38:02|SD.D.KO.CASH.IP|420|2023-05-31 23:50:50|2023-05-31 23:59:30||40.3|21.43642|2023-05-31|0.01654|18|0.302419|19|-0.184224|20|2023-05-31|||||||||66.79654|86.69603|0.03346|81.27298|48.17905|5.93444|0.01678|0.01675|1.48709|1.93937|0.01654|0.01665|14.11813|46.19123|87.5021|72.74098|||||||||60|20|355|79|157|6693|5789|4673|5449|4908|7310|52421|127217|889|291|123|||||||||0.14261|0.04462||0.04181|0.02783|0.03446|0.02538|0.02147|0.01994|0.02006|0.01666|0.03979|0.03213|||0.1005|||||||||-0.05491|-0.03701||-0.03132|-0.0292|-0.04037|-0.0249|-0.02207|-0.01737|-0.01748|-0.0222|-0.03729|-0.06496|-0.01676|-0.02513|-0.03349|21|45|1|32|27|186|267|154|136|156|136|165|57|13|8|11|||||||||||||||||||||||||
2023-06-01 11:38:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-05-31|6.46999|14|0.14433|17|-0.223987|13|2023-05-31||||||||||||||6.91005|6.46999|18.66969|15.25528|11.26388|9.24077|6.58167||||||||||||||||||1015|386|272|282|597|735|431||||||||||||||||||0.04065|0.03435|0.02797|0.02582|0.03284|0.03033|0.02873||||||||||||||||||-0.05352|-0.03771|-0.02746|-0.02712|-0.03306|-0.03518|-0.03338|||||175|342|295|256|258|293|290|||||||||||||||||||||||||
2023-06-01 11:38:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-05-31|6.46999|14|0.14433|17|-0.223987|13|2023-05-31||||||||||||||6.91005|6.46999|18.66969|15.25528|11.26388|9.24077|6.58167||||||||||||||||||1015|386|272|282|597|735|431||||||||||||||||||0.04065|0.03435|0.02797|0.02582|0.03284|0.03033|0.02873||||||||||||||||||-0.05352|-0.03771|-0.02746|-0.02712|-0.03306|-0.03518|-0.03338|||||175|342|295|256|258|293|290|||||||||||||||||||||||||
2023-06-01 11:38:03|SH.D.XOM.CASH.IP|251|2023-05-31 23:51:50|2023-05-31 23:59:40|10227|77|49.44736|2023-05-31|0.0209|14|2.149153|8|-0.579374|8|2023-05-31|||||||||58.08772|54.75375|79.06328|57.55758|37.80367|6.76948|0.0209|1.15721|2.05111|2.70301|2.03742|1.15526|50.0392|71.43417|80.00686|76.93889|||||||||46|23|55|401|529|4659|2851|1717|1710|1822|4055|6948|4465|62|47|324|||||||||0.75562|0.4134|0.16129|0.12172|0.03692|0.04844|0.02827|0.01975|0.01779|0.01653|0.01686|0.01902|0.01565||0.05555|0.02613|||||||||-0.41784|-0.08064|-0.06353|-0.04474|-0.07865|-0.05156|-0.02834|-0.02247|-0.01784|-0.01825|-0.01817|-0.01923|-0.13688|||-0.00979|45|46|19|40|61|223|359|351|344|335|346|350|26|7|10|13|||||||||||||||||||||||||
2023-06-01 11:38:03|SH.D.XOM.CASH.IP|251|2023-05-31 23:51:50|2023-05-31 23:59:40|10227|77|49.44736|2023-05-31|0.0209|14|2.149153|8|-0.579374|8|2023-05-31|||||||||58.08772|54.75375|79.06328|57.55758|37.80367|6.76948|0.0209|1.15721|2.05111|2.70301|2.03742|1.15526|50.0392|71.43417|80.00686|76.93889|||||||||46|23|55|401|529|4659|2851|1717|1710|1822|4055|6948|4465|62|47|324|||||||||0.75562|0.4134|0.16129|0.12172|0.03692|0.04844|0.02827|0.01975|0.01779|0.01653|0.01686|0.01902|0.01565||0.05555|0.02613|||||||||-0.41784|-0.08064|-0.06353|-0.04474|-0.07865|-0.05156|-0.02834|-0.02247|-0.01784|-0.01825|-0.01817|-0.01923|-0.13688|||-0.00979|45|46|19|40|61|223|359|351|344|335|346|350|26|7|10|13|||||||||||||||||||||||||
2023-06-01 11:38:04|SC.D.GS.CASH.IP|89|2023-05-31 23:52:40|2023-05-31 23:59:10|32390|5.3|16.9348|2023-05-31|7.10954|8|1.03221|10|-0.855125|20|2023-05-31|||||||||7.10954||50.51237|76.72588|77.96499|23.63927|14.09044|18.45545|23.17265|19.4814|20.20048|16.94163|60.35637|100|77.83516|100|||||||||1||0|15|19|930|579|328|624|192|275|1119|4328|128|57|45|||||||||||1.03221|0.6332|0.21486|0.0368|0.02754|0.02633|0.0227|0.02191|0.02239|0.02028|||0.09286||||||||||||||-0.00615|-0.04031|-0.02642|-0.01914|-0.01585|-0.01851|-0.01792|-0.02628|-0.67477|-0.07885|-0.09267|-0.11429|2|2|17|9|170|307|261|225|237|268|284|5|4|9|2|||||||||||||||||||||||||
2023-06-01 11:38:04|SC.D.GS.CASH.IP|89|2023-05-31 23:52:40|2023-05-31 23:59:10|32390|5.3|16.9348|2023-05-31|7.10954|8|1.03221|10|-0.855125|20|2023-05-31|||||||||7.10954||50.51237|76.72588|77.96499|23.63927|14.09044|18.45545|23.17265|19.4814|20.20048|16.94163|60.35637|100|77.83516|100|||||||||1||0|15|19|930|579|328|624|192|275|1119|4328|128|57|45|||||||||||1.03221|0.6332|0.21486|0.0368|0.02754|0.02633|0.0227|0.02191|0.02239|0.02028|||0.09286||||||||||||||-0.00615|-0.04031|-0.02642|-0.01914|-0.01585|-0.01851|-0.01792|-0.02628|-0.67477|-0.07885|-0.09267|-0.11429|2|2|17|9|170|307|261|225|237|268|284|5|4|9|2|||||||||||||||||||||||||
2023-06-01 11:38:05|SC.D.HD.CASH.IP|94|2023-05-31 23:54:10|2023-05-31 23:58:20|28290|33.6|23.53031|2023-05-31|6.4355|19|0.458333|8|-0.246914|20|2023-05-31|||||||||50.32663|||55.78962|50.11051|9.48237|8.18719|14.66749|13.36507|12.73462|9.08814|6.4355|55.0945|50.06176|100|70.02046|||||||||11|||132|18|2706|1623|913|994|769|1254|4632|55763|0|0|50|||||||||0.45833|||||0.03213|0.02112|0.01932|0.01917|0.01524|0.01655|0.01883|0.1058|||0.07058|||||||||-0.0311|||-0.10959||-0.05426|-0.03027|-0.02116|-0.02043|-0.01746|-0.01957|-0.02251|-0.14727||||2|18|2|170|319|321|300|307|254|312|20|2|2|10|||||||||0||||||||||||||||
2023-06-01 11:38:05|SC.D.HD.CASH.IP|94|2023-05-31 23:54:10|2023-05-31 23:58:20|28290|33.6|23.53031|2023-05-31|6.4355|19|0.458333|8|-0.246914|20|2023-05-31|||||||||50.32663|||55.78962|50.11051|9.48237|8.18719|14.66749|13.36507|12.73462|9.08814|6.4355|55.0945|50.06176|100|70.02046|||||||||11|||132|18|2706|1623|913|994|769|1254|4632|55763|0|0|50|||||||||0.45833|||||0.03213|0.02112|0.01932|0.01917|0.01524|0.01655|0.01883|0.1058|||0.07058|||||||||-0.0311|||-0.10959||-0.05426|-0.03027|-0.02116|-0.02043|-0.01746|-0.01957|-0.02251|-0.14727||||2|18|2|170|319|321|300|307|254|312|20|2|2|10|||||||||0||||||||||||||||
2023-06-01 11:38:05|SD.D.IBM.CASH.IP|523|2023-05-31 23:55:30|2023-05-31 23:59:50|12847|1.6|39.8808|2023-05-31|0.30374|21|0.335728|20|-0.380612|13|2023-05-31|||||||||95.56457|99.267|97.92509|100|0.48294|19.74249|4.84415|9.91382|13.48064|9.68434|8.29371|3.10989|71.5589|0.30374|40.14479||||||||||4|2|9|5|1205|1329|1243|1098|1023|668|814|5689|32371|12|170||||||||||0.08193|0.15493|0.0786|0.10102||0.03981|0.0207|0.01513|0.01648|0.01522|0.01299|0.01953|0.1951||0.03891||||||||||-0.12489|-0.10745|-0.08663||-0.15555|-0.03718|-0.02199|-0.01487|-0.01544|-0.01447|-0.01416|-0.0222|-0.27595||-0.01944||89|136|96|2|1|198|270|283|260|269|290|291|7|1|5||||||||||||0|0||||||||||||
2023-06-01 11:38:06|SD.D.IBM.CASH.IP|523|2023-05-31 23:55:30|2023-05-31 23:59:50|12847|1.6|39.8808|2023-05-31|0.30374|21|0.335728|20|-0.380612|13|2023-05-31|||||||||95.56457|99.267|97.92509|100|0.48294|19.74249|4.84415|9.91382|13.48064|9.68434|8.29371|3.10989|71.5589|0.30374|40.14479||||||||||4|2|9|5|1205|1329|1243|1098|1023|668|814|5689|32371|12|170||||||||||0.08193|0.15493|0.0786|0.10102||0.03981|0.0207|0.01513|0.01648|0.01522|0.01299|0.01953|0.1951||0.03891||||||||||-0.12489|-0.10745|-0.08663||-0.15555|-0.03718|-0.02199|-0.01487|-0.01544|-0.01447|-0.01416|-0.0222|-0.27595||-0.01944||89|136|96|2|1|198|270|283|260|269|290|291|7|1|5||||||||||||0|0||||||||||||
2023-06-01 11:38:06|UB.D.INTC.CASH.IP|675|2023-05-31 23:51:40|2023-05-31 23:59:50|3172|215.7|28.04129|2023-05-31|0.31309|15|1.197799|14|-0.850662|14|2023-05-31|||||||||75.46728|63.22508|66.74319|65.57106|38.65367|10.4493|0.32347|0.31309|1.3508|1.53088|2.06989|1.50093|29.60332|31.31858|76.49763|60.0274|||||||||88|290|439|581|754|15330|51739|19847|14163|17437|16190|50150|223589|652|183|270|||||||||0.11032|0.05045||0.04365|0.05377|0.08202|0.16618|0.06139|0.05504|0.05081|0.04172|0.0513|0.05429|0.1241|0.08459|0.03162|||||||||-0.08401|-0.056|-0.05877|-0.11272|-0.05376|-0.07473|-0.14364|-0.07049|-0.05727|-0.05687|-0.04309|-0.05927|-0.06779|-0.06005|-0.03167||73|19|18|58|57|221|346|353|303|333|294|272|88|48|34|30|||||||||||||||||||||||||
2023-06-01 11:38:07|UB.D.INTC.CASH.IP|675|2023-05-31 23:51:40|2023-05-31 23:59:50|3172|215.7|28.04129|2023-05-31|0.31309|15|1.197799|14|-0.850662|14|2023-05-31|||||||||75.46728|63.22508|66.74319|65.57106|38.65367|10.4493|0.32347|0.31309|1.3508|1.53088|2.06989|1.50093|29.60332|31.31858|76.49763|60.0274|||||||||88|290|439|581|754|15330|51739|19847|14163|17437|16190|50150|223589|652|183|270|||||||||0.11032|0.05045||0.04365|0.05377|0.08202|0.16618|0.06139|0.05504|0.05081|0.04172|0.0513|0.05429|0.1241|0.08459|0.03162|||||||||-0.08401|-0.056|-0.05877|-0.11272|-0.05376|-0.07473|-0.14364|-0.07049|-0.05727|-0.05687|-0.04309|-0.05927|-0.06779|-0.06005|-0.03167||73|19|18|58|57|221|346|353|303|333|294|272|88|48|34|30|||||||||||||||||||||||||
2023-06-01 11:38:07|SD.D.JNJ.CASH.IP|152|2023-05-31 23:54:20|2023-05-31 23:59:30||6.4|34.23164|2023-05-31|0.87266|19|1.072368|8|-0.431784|20|2023-05-31|||||||||29.03737|74.21249|67.76964|66.78672|62.66192|4.79198|4.60362|8.00184|10.62331|7.83|7.0447|0.87266|45.88089|33.42577|100|100|||||||||2|0|3|31|401|1966|1186|891|723|774|976|3724|7339|357|0|5|||||||||0.59478|0.4455|0.09824||0.12855|0.03166|0.01645|0.01519|0.01097|0.01104|0.01043|0.01488|0.229|||||||||||||-0.22018|-0.12142|-0.07458||-0.0264|-0.0181|-0.01217|-0.01082|-0.01194|-0.01288|-0.0161|-0.20953|-0.05801||-0.05156|56|27|71|6|8|189|349|338|311|307|327|348|11|3|2|2|||||||||0|||||||||||||||0|
2023-06-01 11:38:07|SD.D.JNJ.CASH.IP|152|2023-05-31 23:54:20|2023-05-31 23:59:30||6.4|34.23164|2023-05-31|0.87266|19|1.072368|8|-0.431784|20|2023-05-31|||||||||29.03737|74.21249|67.76964|66.78672|62.66192|4.79198|4.60362|8.00184|10.62331|7.83|7.0447|0.87266|45.88089|33.42577|100|100|||||||||2|0|3|31|401|1966|1186|891|723|774|976|3724|7339|357|0|5|||||||||0.59478|0.4455|0.09824||0.12855|0.03166|0.01645|0.01519|0.01097|0.01104|0.01043|0.01488|0.229|||||||||||||-0.22018|-0.12142|-0.07458||-0.0264|-0.0181|-0.01217|-0.01082|-0.01194|-0.01288|-0.0161|-0.20953|-0.05801||-0.05156|56|27|71|6|8|189|349|338|311|307|327|348|11|3|2|2|||||||||0|||||||||||||||0|
2023-06-01 11:38:08|SD.D.JPM.CASH.IP|188|2023-05-31 23:51:30|2023-05-31 23:59:30||22.5|55.88358|2023-05-31|0.01575|14|0.367918|8|-0.234038|13|2023-05-31|||||||||96.06452|100|100|66.71865|70.02009|4.06942|0.01575|1.41508|2.01341|2.63803|0.29514|1.69109|42.57624|60.06492|66.70842|75.02486|||||||||1|2|2|289|83|3293|3078|1642|1499|1853|2063|4205|4531|49|60|48|||||||||0.14877|0.05123||0.0073|0.02738|0.02466|0.02138|0.01971|0.01579|0.01566|0.01525|0.01549|0.03072||||||||||||-0.05737|-0.13879|-0.18242|-0.09124|-0.0073|-0.03767|-0.02384|-0.01882|-0.01602|-0.01656|-0.01611|-0.01786|-0.07744|-0.02213||-0.01841|25|11|3|9|20|198|360|357|350|343|354|357|40|5|3|8|||||||||||||||||||||||||
2023-06-01 11:38:08|SD.D.JPM.CASH.IP|188|2023-05-31 23:51:30|2023-05-31 23:59:30||22.5|55.88358|2023-05-31|0.01575|14|0.367918|8|-0.234038|13|2023-05-31|||||||||96.06452|100|100|66.71865|70.02009|4.06942|0.01575|1.41508|2.01341|2.63803|0.29514|1.69109|42.57624|60.06492|66.70842|75.02486|||||||||1|2|2|289|83|3293|3078|1642|1499|1853|2063|4205|4531|49|60|48|||||||||0.14877|0.05123||0.0073|0.02738|0.02466|0.02138|0.01971|0.01579|0.01566|0.01525|0.01549|0.03072||||||||||||-0.05737|-0.13879|-0.18242|-0.09124|-0.0073|-0.03767|-0.02384|-0.01882|-0.01602|-0.01656|-0.01611|-0.01786|-0.07744|-0.02213||-0.01841|25|11|3|9|20|198|360|357|350|343|354|357|40|5|3|8|||||||||||||||||||||||||
2023-06-01 11:38:09|SE.D.MCD.CASH.IP|124|2023-05-31 23:53:40|2023-05-31 23:59:50||3.7|9.75635|2023-05-31|11.55616|19|1.480679|8|-1.087683|8|2023-05-31|||||||||26.91784|||75.24765|100|15.84837|14.36997|21.03551|18.31776|26.22018|21.85286|11.55616|71.52956|66.74393|80.04144|100|||||||||5|||33|21|681|421|453|326|233|326|818|1225|0|62|2|||||||||1.48068|||0.49596||0.02803|0.01451|0.01061|0.00927|0.01075|0.00809|0.00977||0.00702|||||||||||-1.08768||||-0.30921|-0.02251|-0.01856|-0.01419|-0.01223|-0.01021|-0.00999|-0.01183|-0.23702||-0.07367||4|4|5|152|286|257|246|271|229|312|14|3|5|1|||||||||||||||||||||||||
2023-06-01 11:38:09|SE.D.MCD.CASH.IP|124|2023-05-31 23:53:40|2023-05-31 23:59:50||3.7|9.75635|2023-05-31|11.55616|19|1.480679|8|-1.087683|8|2023-05-31|||||||||26.91784|||75.24765|100|15.84837|14.36997|21.03551|18.31776|26.22018|21.85286|11.55616|71.52956|66.74393|80.04144|100|||||||||5|||33|21|681|421|453|326|233|326|818|1225|0|62|2|||||||||1.48068|||0.49596||0.02803|0.01451|0.01061|0.00927|0.01075|0.00809|0.00977||0.00702|||||||||||-1.08768||||-0.30921|-0.02251|-0.01856|-0.01419|-0.01223|-0.01021|-0.00999|-0.01183|-0.23702||-0.07367||4|4|5|152|286|257|246|271|229|312|14|3|5|1|||||||||||||||||||||||||
2023-06-01 11:38:10|SE.D.MRK.CASH.IP|232|2023-05-31 23:52:50|2023-05-31 23:59:40||7.9|52.69095|2023-05-31|0.26266|21|0.472747|8|-0.714286|10|2023-05-31|||||||||0.7473|100|83.76068|100||10.55859|5.53186|7.7416|14.71296|10.4283|5.65413|3.10126|28.99163|0.26266|100|100|||||||||10|0|83|0||3222|2471|1522|1088|1180|1512|5272|719|209|93|0|||||||||0.47275|0.09885|0.23526|||0.06174|0.02645|0.02192|0.01629|0.01483|0.01362|0.01999|0.04987|0.09973||||||||||||-0.02767|-0.71429|||-0.04505|-0.02461|-0.01943|-0.01599|-0.01445|-0.01818|-0.01997|-0.38037||-0.16727||1|13|6|2|181|327|285|279|269|266|324|7|1|5|1|||||||||0|||||||||||||0|||
2023-06-01 11:38:10|SE.D.MRK.CASH.IP|232|2023-05-31 23:52:50|2023-05-31 23:59:40||7.9|52.69095|2023-05-31|0.26266|21|0.472747|8|-0.714286|10|2023-05-31|||||||||0.7473|100|83.76068|100||10.55859|5.53186|7.7416|14.71296|10.4283|5.65413|3.10126|28.99163|0.26266|100|100|||||||||10|0|83|0||3222|2471|1522|1088|1180|1512|5272|719|209|93|0|||||||||0.47275|0.09885|0.23526|||0.06174|0.02645|0.02192|0.01629|0.01483|0.01362|0.01999|0.04987|0.09973||||||||||||-0.02767|-0.71429|||-0.04505|-0.02461|-0.01943|-0.01599|-0.01445|-0.01818|-0.01997|-0.38037||-0.16727||1|13|6|2|181|327|285|279|269|266|324|7|1|5|1|||||||||0|||||||||||||0|||
2023-06-01 11:38:11|UC.D.MSFT.CASH.IP|769|2023-05-31 23:51:20|2023-05-31 23:59:50|32868|60.3|30.06552|2023-05-31|0.008|16|0.222892|8|-0.206882|20|2023-05-31|||||||||40.8993|39.13873|53.53189|35.93832|22.2541|8.65679|0.00888|0.00876|0.008|0.00819|0.00875|0.00843|22.71999|52.19404|63.69229|77.79912|||||||||189|114|75|446|596|6241|5652|4013|3171|2801|2302|9448|816|201|119|148|||||||||0.04021|0.0322|0.02431|0.02025|0.01515|0.03615|0.02293|0.01969|0.01716|0.01364|0.01182|0.01582|0.02495|0.02434|0.06703|0.02027|||||||||-0.03171|-0.01617|-0.0387|-0.02228|-0.0176|-0.03366|-0.02346|-0.01965|-0.01842|-0.01309|-0.01363|-0.01754|-0.04364|-0.03471|-0.03043|-0.03115|147|64|159|117|126|278|360|360|360|360|360|360|97|23|22|45|||||||||||||||||||||||||
2023-06-01 11:38:11|UC.D.MSFT.CASH.IP|769|2023-05-31 23:51:20|2023-05-31 23:59:50|32868|60.3|30.06552|2023-05-31|0.008|16|0.222892|8|-0.206882|20|2023-05-31|||||||||40.8993|39.13873|53.53189|35.93832|22.2541|8.65679|0.00888|0.00876|0.008|0.00819|0.00875|0.00843|22.71999|52.19404|63.69229|77.79912|||||||||189|114|75|446|596|6241|5652|4013|3171|2801|2302|9448|816|201|119|148|||||||||0.04021|0.0322|0.02431|0.02025|0.01515|0.03615|0.02293|0.01969|0.01716|0.01364|0.01182|0.01582|0.02495|0.02434|0.06703|0.02027|||||||||-0.03171|-0.01617|-0.0387|-0.02228|-0.0176|-0.03366|-0.02346|-0.01965|-0.01842|-0.01309|-0.01363|-0.01754|-0.04364|-0.03471|-0.03043|-0.03115|147|64|159|117|126|278|360|360|360|360|360|360|97|23|22|45|||||||||||||||||||||||||
2023-06-01 11:38:12|SE.D.NKE.CASH.IP|220|2023-05-31 23:53:40|2023-05-31 23:59:30||57.8|25.98116|2023-05-31|0.29972|19|0.476917|13|-0.672731|13|2023-05-31|||||||||83.13208|100|88.97694|64.40701|84.65749|5.03075|0.58529|0.59457|2.10813|3.43404|0.88446|0.29972|64.45138|100|90.01904|91.69997|||||||||10|7|90|201|71|4080|3636|4053|2404|2326|3442|6450|9859|34|38|100|||||||||0.08325||0.04717||0.03776|0.05042|0.02779|0.02275|0.01657|0.01969|0.01946|0.02031|0.19941||0.13326|0.11101|||||||||-0.1935|-0.33847|-0.13177|-0.13061|-0.01886|-0.06183|-0.02722|-0.02094|-0.01844|-0.01679|-0.0176|-0.02194|-0.09023|-0.10459|-0.05232|-0.21838|29|2|9|14|13|201|356|348|335|322|346|351|14|5|10|12||||||||||0|||||||||||||||
2023-06-01 11:38:12|SE.D.NKE.CASH.IP|220|2023-05-31 23:53:40|2023-05-31 23:59:30||57.8|25.98116|2023-05-31|0.29972|19|0.476917|13|-0.672731|13|2023-05-31|||||||||83.13208|100|88.97694|64.40701|84.65749|5.03075|0.58529|0.59457|2.10813|3.43404|0.88446|0.29972|64.45138|100|90.01904|91.69997|||||||||10|7|90|201|71|4080|3636|4053|2404|2326|3442|6450|9859|34|38|100|||||||||0.08325||0.04717||0.03776|0.05042|0.02779|0.02275|0.01657|0.01969|0.01946|0.02031|0.19941||0.13326|0.11101|||||||||-0.1935|-0.33847|-0.13177|-0.13061|-0.01886|-0.06183|-0.02722|-0.02094|-0.01844|-0.01679|-0.0176|-0.02194|-0.09023|-0.10459|-0.05232|-0.21838|29|2|9|14|13|201|356|348|335|322|346|351|14|5|10|12||||||||||0|||||||||||||||
2023-06-01 11:38:12|SE.D.PFE.CASH.IP|225|2023-05-31 23:51:40|2023-05-31 23:59:30|3816|76.1|19.14081|2023-05-31|0.02645|18|0.380849|8|-0.394218|20|2023-05-31|||||||||83.37695|100|100|86.3857|77.31687|4.22712|1.00202|1.85248|0.70669|2.56831|0.02645|1.06742|50.08862|81.85641|90.01315|76.22428|||||||||53|127|30|110|342|12082|13014|16293|8769|14947|16358|31258|35932|28|89|156|||||||||0.16307|0.04054|0.02703|0.14837|0.09441|0.0507|0.03555|0.04204|0.02793|0.02768|0.0293|0.03419|0.02629|0.18411|0.13141|0.07009|||||||||-0.02709||-0.02701|-0.0809|-0.05391|-0.04602|-0.03025|-0.046|-0.03778|-0.034|-0.02908|-0.0368|-0.16419|-0.18373||-0.05256|18|9|4|22|22|143|205|219|147|118|132|192|30|11|10|21|||||||||||||||||||||||||
2023-06-01 11:38:12|SE.D.PFE.CASH.IP|225|2023-05-31 23:51:40|2023-05-31 23:59:30|3816|76.1|19.14081|2023-05-31|0.02645|18|0.380849|8|-0.394218|20|2023-05-31|||||||||83.37695|100|100|86.3857|77.31687|4.22712|1.00202|1.85248|0.70669|2.56831|0.02645|1.06742|50.08862|81.85641|90.01315|76.22428|||||||||53|127|30|110|342|12082|13014|16293|8769|14947|16358|31258|35932|28|89|156|||||||||0.16307|0.04054|0.02703|0.14837|0.09441|0.0507|0.03555|0.04204|0.02793|0.02768|0.0293|0.03419|0.02629|0.18411|0.13141|0.07009|||||||||-0.02709||-0.02701|-0.0809|-0.05391|-0.04602|-0.03025|-0.046|-0.03778|-0.034|-0.02908|-0.0368|-0.16419|-0.18373||-0.05256|18|9|4|22|22|143|205|219|147|118|132|192|30|11|10|21|||||||||||||||||||||||||
2023-06-01 11:38:13|SE.D.PG.CASH.IP|227|2023-05-31 23:51:30|2023-05-31 23:59:40|14294|5.8|59.93953|2023-05-31|3.12583|14|0.927748|9|-0.613839|9|2023-05-31|||||||||95.54096|96.2287|100|87.57268|76.28916|5.49318|3.12583|5.00005|10.5866|9.46476|8.99306|4.77241|63.11246|33.41281|50.11925|100|||||||||0|2|0|9|81|2143|1689|1331|1091|1217|839|6677|11403|916|214|0|||||||||0.2172|0.3472|0.30841|0.09107|0.09801|0.03662|0.02101|0.01607|0.01295|0.01307|0.01143|0.01642|0.2389|||||||||||||-0.15356||-0.22359|-0.12293|-0.03125|-0.0192|-0.01343|-0.01116|-0.01304|-0.01151|-0.01864|-0.23646|-0.04906|||44|79|19|8|21|183|354|341|331|328|334|336|27|3|2|2|||||||||||||||||||||||||
2023-06-01 11:38:13|SE.D.PG.CASH.IP|227|2023-05-31 23:51:30|2023-05-31 23:59:40|14294|5.8|59.93953|2023-05-31|3.12583|14|0.927748|9|-0.613839|9|2023-05-31|||||||||95.54096|96.2287|100|87.57268|76.28916|5.49318|3.12583|5.00005|10.5866|9.46476|8.99306|4.77241|63.11246|33.41281|50.11925|100|||||||||0|2|0|9|81|2143|1689|1331|1091|1217|839|6677|11403|916|214|0|||||||||0.2172|0.3472|0.30841|0.09107|0.09801|0.03662|0.02101|0.01607|0.01295|0.01307|0.01143|0.01642|0.2389|||||||||||||-0.15356||-0.22359|-0.12293|-0.03125|-0.0192|-0.01343|-0.01116|-0.01304|-0.01151|-0.01864|-0.23646|-0.04906|||44|79|19|8|21|183|354|341|331|328|334|336|27|3|2|2|||||||||||||||||||||||||
2023-06-01 11:38:14|SH.D.UTX.CASH.IP|67|2023-05-31 23:32:30|2023-05-31 23:59:40|9201|2|76.21841|2023-05-31|3.11631|18|0.260756|9|-0.376952|13|2023-05-31|||||||||97.55978|100|100|66.86869|100|4.76088|7.42196|12.8716|15.79038|8.70308|3.11631|4.36198|62.75803|50.07049|100|100|||||||||0|0|0|5|0|1391|1323|702|556|758|1563|4522|10991|139|50|20|||||||||0.0858|0.13438|0.04783|0.21692||0.03513|0.02489|0.01765|0.01748|0.01634|0.01498|0.01796|0.14085|0.19001|||||||||||-0.0543|-0.05428|-0.08683|-0.04327||-0.03645|-0.02509|-0.01697|-0.01499|-0.01635|-0.01627|-0.02047||-0.04327|||40|17|95|6|1|170|338|319|298|311|323|299|8|8|2|2|||||||||||||||||||||||||
2023-06-01 11:38:14|SH.D.UTX.CASH.IP|67|2023-05-31 23:32:30|2023-05-31 23:59:40|9201|2|76.21841|2023-05-31|3.11631|18|0.260756|9|-0.376952|13|2023-05-31|||||||||97.55978|100|100|66.86869|100|4.76088|7.42196|12.8716|15.79038|8.70308|3.11631|4.36198|62.75803|50.07049|100|100|||||||||0|0|0|5|0|1391|1323|702|556|758|1563|4522|10991|139|50|20|||||||||0.0858|0.13438|0.04783|0.21692||0.03513|0.02489|0.01765|0.01748|0.01634|0.01498|0.01796|0.14085|0.19001|||||||||||-0.0543|-0.05428|-0.08683|-0.04327||-0.03645|-0.02509|-0.01697|-0.01499|-0.01635|-0.01627|-0.02047||-0.04327|||40|17|95|6|1|170|338|319|298|311|323|299|8|8|2|2|||||||||||||||||||||||||
2023-06-01 11:38:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-05-31|14.63296|19|0.332342|13|-0.202734|13|2023-05-31||||||||||||||42.10863|43.71659|34.45647|45.11187|35.36753|34.95727|14.63296||||||||||||||||||359|225|190|285|299|449|582||||||||||||||||||0.04576|0.02637|0.02127|0.01911|0.01617|0.01758|0.02262||||||||||||||||||-0.06381|-0.04461|-0.03306|-0.02975|-0.03166|-0.02019|-0.0262|||||119|284|186|193|167|209|274|||||||||||||||||||||||||
2023-06-01 11:38:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-05-31|14.63296|19|0.332342|13|-0.202734|13|2023-05-31||||||||||||||42.10863|43.71659|34.45647|45.11187|35.36753|34.95727|14.63296||||||||||||||||||359|225|190|285|299|449|582||||||||||||||||||0.04576|0.02637|0.02127|0.01911|0.01617|0.01758|0.02262||||||||||||||||||-0.06381|-0.04461|-0.03306|-0.02975|-0.03166|-0.02019|-0.0262|||||119|284|186|193|167|209|274|||||||||||||||||||||||||
2023-06-01 11:38:15|SH.D.UNH.CASH.IP|64|2023-05-31 23:53:00|2023-05-31 23:58:30|48503|2.9|17.22544|2023-05-31|5.62083|14|2.173913|8|-1.506611|10|2023-05-31|||||||||67.84681|100|100|100|100|16.74792|5.62083|17.54939|17.99985|15.59715|14.53642|11.88445|67.06735|57.21772|60.19175|75.16753|||||||||4|0|12|54|61|886|748|439|385|442|401|1769|691|112|77|18|||||||||2.17391|||0.35368|0.08262|0.03265|0.02522|0.01459|0.01783|0.01694|0.01412|0.01953|0.06799|0.24109|||||||||||-1.17954||-1.50661|-0.3395|-0.30515|-0.03332|-0.01642|-0.01495|-0.01225|-0.01347|-0.01291|-0.02548|-0.78859|-0.21183|-0.17397|-0.2557|3|1|3|5|4|168|324|320|284|283|276|270|12|7|10|4|||||||||||||||||||||||||
2023-06-01 11:38:16|SH.D.UNH.CASH.IP|64|2023-05-31 23:53:00|2023-05-31 23:58:30|48503|2.9|17.22544|2023-05-31|5.62083|14|2.173913|8|-1.506611|10|2023-05-31|||||||||67.84681|100|100|100|100|16.74792|5.62083|17.54939|17.99985|15.59715|14.53642|11.88445|67.06735|57.21772|60.19175|75.16753|||||||||4|0|12|54|61|886|748|439|385|442|401|1769|691|112|77|18|||||||||2.17391|||0.35368|0.08262|0.03265|0.02522|0.01459|0.01783|0.01694|0.01412|0.01953|0.06799|0.24109|||||||||||-1.17954||-1.50661|-0.3395|-0.30515|-0.03332|-0.01642|-0.01495|-0.01225|-0.01347|-0.01291|-0.02548|-0.78859|-0.21183|-0.17397|-0.2557|3|1|3|5|4|168|324|320|284|283|276|270|12|7|10|4|||||||||||||||||||||||||
2023-06-01 11:38:16|SH.D.VZ.CASH.IP|269|2023-05-31 23:51:00|2023-05-31 23:59:40|3565|41.8|20.55989|2023-05-31|0.47442|14|0.869565|8|-0.280662|20|2023-05-31|||||||||94.20047|100|81.925|46.23097|45.4936|3.28234|0.47442|1.57384|0.69424|5.71703|3.9948|3.52325|42.16888|60.03929|84.64133|80.02526|||||||||18|17|39|941|564|10282|9467|10981|10832|11663|9443|34022|45723|423|43|63|||||||||0.212|0.05736|0.11461|0.06683|0.02865|0.04475|0.03648|0.03123|0.03241|0.03406|0.03028|0.03825|0.0421||0.02811||||||||||-0.14347|-0.14306|-0.09303|-0.10015|-0.04771|-0.04463|-0.0353|-0.03378|-0.04119|-0.03313|-0.02918|-0.03684|-0.15436|-0.02806||-0.02805|17|7|11|13|11|154|224|194|150|123|126|143|19|5|13|10|||||||||||||||||||||||||
2023-06-01 11:38:16|SH.D.VZ.CASH.IP|269|2023-05-31 23:51:00|2023-05-31 23:59:40|3565|41.8|20.55989|2023-05-31|0.47442|14|0.869565|8|-0.280662|20|2023-05-31|||||||||94.20047|100|81.925|46.23097|45.4936|3.28234|0.47442|1.57384|0.69424|5.71703|3.9948|3.52325|42.16888|60.03929|84.64133|80.02526|||||||||18|17|39|941|564|10282|9467|10981|10832|11663|9443|34022|45723|423|43|63|||||||||0.212|0.05736|0.11461|0.06683|0.02865|0.04475|0.03648|0.03123|0.03241|0.03406|0.03028|0.03825|0.0421||0.02811||||||||||-0.14347|-0.14306|-0.09303|-0.10015|-0.04771|-0.04463|-0.0353|-0.03378|-0.04119|-0.03313|-0.02918|-0.03684|-0.15436|-0.02806||-0.02805|17|7|11|13|11|154|224|194|150|123|126|143|19|5|13|10|||||||||||||||||||||||||
2023-06-01 11:38:17|SH.D.VUS.CASH.IP|195|2023-05-31 23:58:20|2023-05-31 23:59:30||6.3|72.85875|2023-05-31|3.73525|19|2.071933|8|-1.51826|8|2023-05-31|||||||||89.57709|92.88197|100|86.26806|76.12915|11.18303|4.21198|17.47666|14.72727|11.39465|5.69593|3.73525|71.66417|100|80.00181|100|||||||||1|9|0|23|33|5531|3550|1886|1465|1277|1691|3703|78086|39|107|0|||||||||0.73755|0.19264||0.04344|0.03175|0.04718|0.02508|0.01898|0.01482|0.01585|0.01446|0.01654|0.09102||||||||||||-0.7398|-0.25806|-0.15862|-0.03629|-0.04316|-0.06334|-0.02535|-0.02113|-0.01458|-0.01481|-0.01777|-0.01819|-0.29252|-0.04533|-0.00905||47|14|7|29|25|198|335|298|306|299|282|323|14|1|5|1||||||||||||||||||||||0|||
2023-06-01 11:38:17|SH.D.VUS.CASH.IP|195|2023-05-31 23:58:20|2023-05-31 23:59:30||6.3|72.85875|2023-05-31|3.73525|19|2.071933|8|-1.51826|8|2023-05-31|||||||||89.57709|92.88197|100|86.26806|76.12915|11.18303|4.21198|17.47666|14.72727|11.39465|5.69593|3.73525|71.66417|100|80.00181|100|||||||||1|9|0|23|33|5531|3550|1886|1465|1277|1691|3703|78086|39|107|0|||||||||0.73755|0.19264||0.04344|0.03175|0.04718|0.02508|0.01898|0.01482|0.01585|0.01446|0.01654|0.09102||||||||||||-0.7398|-0.25806|-0.15862|-0.03629|-0.04316|-0.06334|-0.02535|-0.02113|-0.01458|-0.01481|-0.01777|-0.01819|-0.29252|-0.04533|-0.00905||47|14|7|29|25|198|335|298|306|299|282|323|14|1|5|1||||||||||||||||||||||0|||
2023-06-01 11:38:18|SH.D.WAG.CASH.IP|0|none|||0|0|2023-05-31|0.03292|18|0.199734|16|-0.200535|13|2023-05-31||||||||||||||3.35799|1.92864|1.91938|3.43319|0.83303|0.03292|0.60444||||||||||||||||||2598|2946|3723|3658|2384|3462|2517||||||||||||||||||0.04814|0.03742|0.0388|0.04236|0.03923|0.03546|0.04155||||||||||||||||||-0.05439|-0.04036|-0.04175|-0.03722|-0.03302|-0.03785|-0.0424|||||151|211|159|147|125|114|182|||||||||||||||||||||||||
2023-06-01 11:38:18|SH.D.WAG.CASH.IP|0|none|||0|0|2023-05-31|0.03292|18|0.199734|16|-0.200535|13|2023-05-31||||||||||||||3.35799|1.92864|1.91938|3.43319|0.83303|0.03292|0.60444||||||||||||||||||2598|2946|3723|3658|2384|3462|2517||||||||||||||||||0.04814|0.03742|0.0388|0.04236|0.03923|0.03546|0.04155||||||||||||||||||-0.05439|-0.04036|-0.04175|-0.03722|-0.03302|-0.03785|-0.0424|||||151|211|159|147|125|114|182|||||||||||||||||||||||||
2023-06-01 11:38:19|SH.D.WMT.CASH.IP|651|2023-05-31 23:59:20|2023-05-31 23:59:30|14600|3.8|96.02076|2023-05-31|0.30689|23|2.909865|8|-0.776144|20|2023-05-31|||||||||96.23917|100|100|80.15669|100|8.41037|4.09188|8.90652|13.34767|6.88589|7.15566|5.19476|0.6109|71.5357|50.13977|0.30689|||||||||1|0|0|45|2|2098|1987|1253|820|935|1072|4130|50621|77|84|0|||||||||0.22055|0.5074|0.50464|0.30981|0.04801|0.02976|0.02105|0.01423|0.01161|0.01143|0.01146|0.01402|0.1705|0.18417|||||||||||-0.23743||-0.04824|-0.12359|-0.01372|-0.03335|-0.02005|-0.01559|-0.01438|-0.01277|-0.01349|-0.01434|-0.67748|-0.03409|-0.23787||130|154|188|10|5|191|344|315|315|291|294|328|5|7|6|1||||||||||0|||||||||||||||
2023-06-01 11:38:19|SH.D.WMT.CASH.IP|651|2023-05-31 23:59:20|2023-05-31 23:59:30|14600|3.8|96.02076|2023-05-31|0.30689|23|2.909865|8|-0.776144|20|2023-05-31|||||||||96.23917|100|100|80.15669|100|8.41037|4.09188|8.90652|13.34767|6.88589|7.15566|5.19476|0.6109|71.5357|50.13977|0.30689|||||||||1|0|0|45|2|2098|1987|1253|820|935|1072|4130|50621|77|84|0|||||||||0.22055|0.5074|0.50464|0.30981|0.04801|0.02976|0.02105|0.01423|0.01161|0.01143|0.01146|0.01402|0.1705|0.18417|||||||||||-0.23743||-0.04824|-0.12359|-0.01372|-0.03335|-0.02005|-0.01559|-0.01438|-0.01277|-0.01349|-0.01434|-0.67748|-0.03409|-0.23787||130|154|188|10|5|191|344|315|315|291|294|328|5|7|6|1||||||||||0|||||||||||||||
2023-06-01 11:38:19|UB.D.GOOGUS.CASH.IP|489|2023-05-31 23:52:20|2023-05-31 23:54:10|12385|58.5|52.62207|2023-05-31|0.00839|19|0.314516|10|-0.530206|19|2023-05-31|||||||||88.76693|75.18459|72.48131|44.91399|33.38385|3.72104|0.28876|0.00872|0.29047|1.15825|0.29781|0.00839|26.72481|44.48138|50.02766|76.02849|||||||||43|74|68|339|705|4628|4492|4020|2635|2558|2914|15844|140726|635|120|62|||||||||0.04082|0.02127|0.0418|0.03283|0.03574|0.04725|0.02855|0.01976|0.01729|0.01581|0.01408|0.01838|0.05222|0.01622|0.0081|0.06273|||||||||-0.03742|-0.01909|-0.03067|-0.03958|-0.0595|-0.04134|-0.0295|-0.02168|-0.01905|-0.01459|-0.01638|-0.02321|-0.04491|-0.11345||-0.05664|133|177|116|87|69|271|360|359|355|348|346|350|90|9|12|25|||||||||||||||||||||||||
2023-06-01 11:38:20|UB.D.GOOGUS.CASH.IP|489|2023-05-31 23:52:20|2023-05-31 23:54:10|12385|58.5|52.62207|2023-05-31|0.00839|19|0.314516|10|-0.530206|19|2023-05-31|||||||||88.76693|75.18459|72.48131|44.91399|33.38385|3.72104|0.28876|0.00872|0.29047|1.15825|0.29781|0.00839|26.72481|44.48138|50.02766|76.02849|||||||||43|74|68|339|705|4628|4492|4020|2635|2558|2914|15844|140726|635|120|62|||||||||0.04082|0.02127|0.0418|0.03283|0.03574|0.04725|0.02855|0.01976|0.01729|0.01581|0.01408|0.01838|0.05222|0.01622|0.0081|0.06273|||||||||-0.03742|-0.01909|-0.03067|-0.03958|-0.0595|-0.04134|-0.0295|-0.02168|-0.01905|-0.01459|-0.01638|-0.02321|-0.04491|-0.11345||-0.05664|133|177|116|87|69|271|360|359|355|348|346|350|90|9|12|25|||||||||||||||||||||||||
2023-06-01 11:38:20|UC.D.NFLX.CASH.IP|264|2023-05-31 23:54:00|2023-05-31 23:59:50|39439|13.2|14.82416|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-31|||||||||66.80792|0.86271|93.72438|67.6572|66.73247|6.85068|2.68034|4.40972|3.45571|5.27594|7.54061|3.78401|51.68732|68.82644|68.46214|100|||||||||118|75|17|174|119|1478|1203|708|579|711|508|1164|36460|154|10|69|||||||||||0.05607|0.03328|0.02059|0.06541|0.03622|0.026|0.02089|0.02305|0.02041|0.02022|0.01602||0.04816|0.00507|||||||||-0.1873|-0.16357|-0.02955|-0.04454|-0.06132|-0.05793|-0.03783|-0.02595|-0.02807|-0.02249|-0.02674|-0.02313|-0.17819|-0.10133||-0.01775|12|1|95|37|33|207|343|321|323|306|320|347|31|16|19|17||||||||||0|||||||||||||||
2023-06-01 11:38:20|UC.D.NFLX.CASH.IP|264|2023-05-31 23:54:00|2023-05-31 23:59:50|39439|13.2|14.82416|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-31|||||||||66.80792|0.86271|93.72438|67.6572|66.73247|6.85068|2.68034|4.40972|3.45571|5.27594|7.54061|3.78401|51.68732|68.82644|68.46214|100|||||||||118|75|17|174|119|1478|1203|708|579|711|508|1164|36460|154|10|69|||||||||||0.05607|0.03328|0.02059|0.06541|0.03622|0.026|0.02089|0.02305|0.02041|0.02022|0.01602||0.04816|0.00507|||||||||-0.1873|-0.16357|-0.02955|-0.04454|-0.06132|-0.05793|-0.03783|-0.02595|-0.02807|-0.02249|-0.02674|-0.02313|-0.17819|-0.10133||-0.01775|12|1|95|37|33|207|343|321|323|306|320|347|31|16|19|17||||||||||0|||||||||||||||
2023-06-01 11:38:21|UB.D.FB.CASH.IP|798|2023-05-31 23:51:40|2023-05-31 23:59:50|26651|68.3|21.96292|2023-05-31|0.01348|19|0.269065|13|-0.204128|20|2023-05-31|||||||||46.24991|81.08915|61.17314|55.48783|32.24125|6.39623|0.02207|0.01633|0.01794|0.57651|0.29413|0.01348|31.02023|71.44426|33.40398|56.04145|||||||||96|43|129|361|701|4254|3005|2362|1666|1366|1312|5188|63440|67|275|183|||||||||0.03084|0.01561|0.04459|0.03471|0.02726|0.05383|0.03238|0.02139|0.01829|0.01628|0.01334|0.02112|0.01714|0.00379|0.01134|0.00756|||||||||-0.0262|-0.03818|-0.04488|-0.04271|-0.05258|-0.05048|-0.02879|-0.02194|-0.01861|-0.01676|-0.01548|-0.01925|-0.03669|-0.01136|-0.04414|-0.07179|52|95|54|92|87|252|360|359|353|356|356|356|71|7|9|25|||||||||||||||||||||||||
2023-06-01 11:38:21|UB.D.FB.CASH.IP|798|2023-05-31 23:51:40|2023-05-31 23:59:50|26651|68.3|21.96292|2023-05-31|0.01348|19|0.269065|13|-0.204128|20|2023-05-31|||||||||46.24991|81.08915|61.17314|55.48783|32.24125|6.39623|0.02207|0.01633|0.01794|0.57651|0.29413|0.01348|31.02023|71.44426|33.40398|56.04145|||||||||96|43|129|361|701|4254|3005|2362|1666|1366|1312|5188|63440|67|275|183|||||||||0.03084|0.01561|0.04459|0.03471|0.02726|0.05383|0.03238|0.02139|0.01829|0.01628|0.01334|0.02112|0.01714|0.00379|0.01134|0.00756|||||||||-0.0262|-0.03818|-0.04488|-0.04271|-0.05258|-0.05048|-0.02879|-0.02194|-0.01861|-0.01676|-0.01548|-0.01925|-0.03669|-0.01136|-0.04414|-0.07179|52|95|54|92|87|252|360|359|353|356|356|356|71|7|9|25|||||||||||||||||||||||||
2023-06-01 11:38:22|UA.D.AMZN.CASH.IP|642|2023-05-31 23:51:50|2023-05-31 23:59:50|12091|115.1|27.59822|2023-05-31|0.00917|15|0.31457|13|-0.238271|13|2023-05-31|||||||||42.66874|56.8282|37.25916|39.88327|17.93188|6.18548|0.0111|0.00917|0.00978|0.29149|0.01017|0.00933|19.48528|32.01463|43.77443|43.61084|||||||||162|163|209|752|852|13707|10211|7761|4614|5880|5712|17609|112708|289|465|254|||||||||0.02476|0.02736|0.02706|0.03757|0.02951|0.05914|0.03595|0.02598|0.02239|0.01955|0.0179|0.02292|0.03435|0.01871|0.01663|0.02285|||||||||-0.0605|-0.04032|-0.05762|-0.03406|-0.03617|-0.05597|-0.03714|-0.02453|-0.0209|-0.01791|-0.01822|-0.02014|-0.03421|-0.01663|-0.0374|-0.01661|101|111|70|123|95|276|359|359|358|355|356|356|108|25|16|39|||||||||||||||||||||||||
2023-06-01 11:38:22|UA.D.AMZN.CASH.IP|642|2023-05-31 23:51:50|2023-05-31 23:59:50|12091|115.1|27.59822|2023-05-31|0.00917|15|0.31457|13|-0.238271|13|2023-05-31|||||||||42.66874|56.8282|37.25916|39.88327|17.93188|6.18548|0.0111|0.00917|0.00978|0.29149|0.01017|0.00933|19.48528|32.01463|43.77443|43.61084|||||||||162|163|209|752|852|13707|10211|7761|4614|5880|5712|17609|112708|289|465|254|||||||||0.02476|0.02736|0.02706|0.03757|0.02951|0.05914|0.03595|0.02598|0.02239|0.01955|0.0179|0.02292|0.03435|0.01871|0.01663|0.02285|||||||||-0.0605|-0.04032|-0.05762|-0.03406|-0.03617|-0.05597|-0.03714|-0.02453|-0.0209|-0.01791|-0.01822|-0.02014|-0.03421|-0.01663|-0.0374|-0.01661|101|111|70|123|95|276|359|359|358|355|356|356|108|25|16|39|||||||||||||||||||||||||
2023-06-01 11:38:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:38:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:38:23|EC.D.ACCP.CASH.IP|515|2023-06-01 07:00:20|2023-06-01 11:38:20|3125|53.1|27.99363|2023-05-31|19.71733|7|0.224863|7|-0.128|12|2023-05-31||||||||19.71733|35.62109|38.98052|37.17995|32.9371|32.9646|39.37519|25.03816|45.63949||||||||||||||||58|40|55|69|66|67|75|125|71||||||||||||||||0.05033|0.03817|0.03616|0.03205|0.03506|0.03196|0.03937|0.03218|0.03225||||||||||||||||-0.03674|-0.03212|-0.03402|-0.03207|-0.03822|-0.04355|-0.03197|-0.03818|-0.03223|||||||||168|104|95|70|76|82|122|156|57|||||||||||||||||||||||||
2023-06-01 11:38:23|EC.D.ACCP.CASH.IP|515|2023-06-01 07:00:20|2023-06-01 11:38:20|3125|53.1|27.99363|2023-05-31|19.71733|7|0.224863|7|-0.128|12|2023-05-31||||||||19.71733|35.62109|38.98052|37.17995|32.9371|32.9646|39.37519|25.03816|45.63949||||||||||||||||58|40|55|69|66|67|75|125|71||||||||||||||||0.05033|0.03817|0.03616|0.03205|0.03506|0.03196|0.03937|0.03218|0.03225||||||||||||||||-0.03674|-0.03212|-0.03402|-0.03207|-0.03822|-0.04355|-0.03197|-0.03818|-0.03223|||||||||168|104|95|70|76|82|122|156|57|||||||||||||||||||||||||
2023-06-01 11:38:24|SA.D.BABA.CASH.IP|448|2023-05-31 23:51:40|2023-05-31 23:59:40|7932|154.5|22.34712|2023-05-31|0.29787|14|0.303682|13|-0.302457|13|2023-05-31|||||||||57.06982|38.76417|47.7001|36.83332|33.37219|8.66054|0.29787|1.21671|1.70394|1.26159|2.23003|0.34268|48.25771|78.14429|72.24182|76.49244|||||||||764|876|633|917|1045|9270|7933|3629|3865|3617|3900|5317|1881|209|176|274|||||||||0.0567|0.05044|0.05866|0.03989|0.03219|0.05347|0.0373|0.02257|0.02222|0.02195|0.02006|0.01939|0.04812|0.03961|0.01259|0.08808|||||||||-0.03905|-0.02521|-0.03773|-0.03519|-0.0286|-0.06512|-0.03513|-0.0263|-0.02014|-0.02047|-0.02006|-0.01978|-0.04857|-0.03358|-0.05454|-0.02728|114|31|63|87|90|255|358|333|296|321|316|304|56|32|18|34|||||||||||||||||||||||||
2023-06-01 11:38:24|SA.D.BABA.CASH.IP|448|2023-05-31 23:51:40|2023-05-31 23:59:40|7932|154.5|22.34712|2023-05-31|0.29787|14|0.303682|13|-0.302457|13|2023-05-31|||||||||57.06982|38.76417|47.7001|36.83332|33.37219|8.66054|0.29787|1.21671|1.70394|1.26159|2.23003|0.34268|48.25771|78.14429|72.24182|76.49244|||||||||764|876|633|917|1045|9270|7933|3629|3865|3617|3900|5317|1881|209|176|274|||||||||0.0567|0.05044|0.05866|0.03989|0.03219|0.05347|0.0373|0.02257|0.02222|0.02195|0.02006|0.01939|0.04812|0.03961|0.01259|0.08808|||||||||-0.03905|-0.02521|-0.03773|-0.03519|-0.0286|-0.06512|-0.03513|-0.0263|-0.02014|-0.02047|-0.02006|-0.01978|-0.04857|-0.03358|-0.05454|-0.02728|114|31|63|87|90|255|358|333|296|321|316|304|56|32|18|34|||||||||||||||||||||||||
2023-06-01 11:38:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-05-31|12.373|19|0.405484|13|-0.970489|19|2023-05-31||||||||||||||76.60264|59.45775|61.20092|75.04103|60.90323|65.52497|12.373||||||||||||||||||6734|13246|11277|7824|6126|5096|1337||||||||||||||||||0.2513|0.12867|0.21661||0.09922|0.0506|0.0398||||||||||||||||||-0.34491|-0.23767|-0.12079|-0.18871|-0.16875|-0.22524|-0.09104|||||34|64|36|16|23|26|125|||||||||||||||||||||||||
2023-06-01 11:38:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-05-31|12.373|19|0.405484|13|-0.970489|19|2023-05-31||||||||||||||76.60264|59.45775|61.20092|75.04103|60.90323|65.52497|12.373||||||||||||||||||6734|13246|11277|7824|6126|5096|1337||||||||||||||||||0.2513|0.12867|0.21661||0.09922|0.0506|0.0398||||||||||||||||||-0.34491|-0.23767|-0.12079|-0.18871|-0.16875|-0.22524|-0.09104|||||34|64|36|16|23|26|125|||||||||||||||||||||||||
2023-06-01 11:38:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-05-31|13.23523|13|0.785866|13|-0.828059|13|2023-05-31||||||||||||||13.23523|23.7017|21.72366|35.24763|38.01586|45.32106|22.94153||||||||||||||||||1121|479|357|199|274|210|342||||||||||||||||||0.14674|0.08656|0.06418|0.05389|0.04844|0.03729|0.04995||||||||||||||||||-0.25829|-0.12579|-0.06602|-0.07419|-0.04329|-0.07236|-0.05734|||||133|192|158|114|95|146|171|||||||||||||||||||||||||
2023-06-01 11:38:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-05-31|13.23523|13|0.785866|13|-0.828059|13|2023-05-31||||||||||||||13.23523|23.7017|21.72366|35.24763|38.01586|45.32106|22.94153||||||||||||||||||1121|479|357|199|274|210|342||||||||||||||||||0.14674|0.08656|0.06418|0.05389|0.04844|0.03729|0.04995||||||||||||||||||-0.25829|-0.12579|-0.06602|-0.07419|-0.04329|-0.07236|-0.05734|||||133|192|158|114|95|146|171|||||||||||||||||||||||||
2023-06-01 11:38:26|ED.D.BAS.CASH.IP|1407|2023-06-01 07:00:00|2023-06-01 11:38:20|4471.5|146.4|14.38215|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-31||||||||2.67859|5.15987|9.18764|18.93042|12.04465|16.61383|6.87625|5.88714|8.24825||||||||||||||||472|230|281|266|136|136|563|667|569||||||||||||||||0.03068|0.02072|0.01706|0.0214|0.01726|0.01836|0.01937|0.02407|0.02126||||||||||||||||-0.03344|-0.02252|-0.01588|-0.01766|-0.01695|-0.01363|-0.02006|-0.02277|-0.01797|||||||||304|312|251|238|233|223|248|324|158|||||||||||||||||||||||||
2023-06-01 11:38:26|ED.D.BAS.CASH.IP|1407|2023-06-01 07:00:00|2023-06-01 11:38:20|4471.5|146.4|14.38215|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-31||||||||2.67859|5.15987|9.18764|18.93042|12.04465|16.61383|6.87625|5.88714|8.24825||||||||||||||||472|230|281|266|136|136|563|667|569||||||||||||||||0.03068|0.02072|0.01706|0.0214|0.01726|0.01836|0.01937|0.02407|0.02126||||||||||||||||-0.03344|-0.02252|-0.01588|-0.01766|-0.01695|-0.01363|-0.02006|-0.02277|-0.01797|||||||||304|312|251|238|233|223|248|324|158|||||||||||||||||||||||||
2023-06-01 11:38:27|ED.D.BMW.CASH.IP|1247|2023-06-01 07:00:10|2023-06-01 11:38:20||118|17.50548|2023-05-31|4.56877|15|0.176022|7|-0.273117|7|2023-05-31||||||||5.67369|11.49352|20.59803|39.91125|23.59168|37.34942|23.32737|9.24282|4.56877||||||||||||||||283|130|202|96|154|213|140|243|774||||||||||||||||0.04095|0.02744|0.02385|0.01928|0.0249|0.01999|0.023|0.02698|0.02932||||||||||||||||-0.0406|-0.02486|-0.0228|-0.02208|-0.02295|-0.02106|-0.02537|-0.03027|-0.02451|||||||||284|253|209|188|157|150|236|293|132|||||||||||||||||||||||||
2023-06-01 11:38:27|ED.D.BMW.CASH.IP|1247|2023-06-01 07:00:10|2023-06-01 11:38:20||118|17.50548|2023-05-31|4.56877|15|0.176022|7|-0.273117|7|2023-05-31||||||||5.67369|11.49352|20.59803|39.91125|23.59168|37.34942|23.32737|9.24282|4.56877||||||||||||||||283|130|202|96|154|213|140|243|774||||||||||||||||0.04095|0.02744|0.02385|0.01928|0.0249|0.01999|0.023|0.02698|0.02932||||||||||||||||-0.0406|-0.02486|-0.0228|-0.02208|-0.02295|-0.02106|-0.02537|-0.03027|-0.02451|||||||||284|253|209|188|157|150|236|293|132|||||||||||||||||||||||||
2023-06-01 11:38:28|UA.D.BNTXUS.CASH.IP|421|2023-06-01 08:01:20|2023-06-01 11:36:30|10474|0.7|23.11853|2023-05-31|32.61696|14|1.496599|11|-0.664996|11|2023-05-31|||||||||47.44438|46.24712|37.44572|53.39014|97.1481|56.1732|32.61696|50.59554|39.8596|42.53489|47.94002|44.82417|50.38168||||||||||||1|0|0|5|0|102|125|206|233|157|173|195|11084||||||||||||0.02386|0.0133|0.01921|0.10617|0.03339|0.068|0.02814|0.04213|0.05011|0.0212|0.03056|0.02378|||||||||||||-0.03041|-0.0282|-0.03625|-0.04731|-0.02609|-0.08136|-0.04024|-0.04865|-0.05026|-0.03655|-0.04899|-0.0337|||||131|104|67|184|70|116|120|95|88|73|94|134|2|||||||||||||||||||||||||
2023-06-01 11:38:28|UA.D.BNTXUS.CASH.IP|421|2023-06-01 08:01:20|2023-06-01 11:36:30|10474|0.7|23.11853|2023-05-31|32.61696|14|1.496599|11|-0.664996|11|2023-05-31|||||||||47.44438|46.24712|37.44572|53.39014|97.1481|56.1732|32.61696|50.59554|39.8596|42.53489|47.94002|44.82417|50.38168||||||||||||1|0|0|5|0|102|125|206|233|157|173|195|11084||||||||||||0.02386|0.0133|0.01921|0.10617|0.03339|0.068|0.02814|0.04213|0.05011|0.0212|0.03056|0.02378|||||||||||||-0.03041|-0.0282|-0.03625|-0.04731|-0.02609|-0.08136|-0.04024|-0.04865|-0.05026|-0.03655|-0.04899|-0.0337|||||131|104|67|184|70|116|120|95|88|73|94|134|2|||||||||||||||||||||||||
2023-06-01 11:38:29|SB.D.CCL.CASH.IP|0|none|||0|0|2023-05-31|0.08903|13|0.353669|13|-0.26455|13|2023-05-31||||||||||||||0.08903|0.09001|2.41389|0.09105|1.18619|4.63113|0.7812||||||||||||||||||27577|24596|26422|33485|22485|22954|10571||||||||||||||||||0.12431|0.09344|0.09044|0.09116|0.09025||0.09868||||||||||||||||||-0.11767|-0.09938|-0.09032|-0.09093|-0.09012|-0.08967|-0.09263|||||127|187|86|74|91|66|160|||||||||||||||||||||||||
2023-06-01 11:38:29|SB.D.CCL.CASH.IP|0|none|||0|0|2023-05-31|0.08903|13|0.353669|13|-0.26455|13|2023-05-31||||||||||||||0.08903|0.09001|2.41389|0.09105|1.18619|4.63113|0.7812||||||||||||||||||27577|24596|26422|33485|22485|22954|10571||||||||||||||||||0.12431|0.09344|0.09044|0.09116|0.09025||0.09868||||||||||||||||||-0.11767|-0.09938|-0.09032|-0.09093|-0.09012|-0.08967|-0.09263|||||127|187|86|74|91|66|160|||||||||||||||||||||||||
2023-06-01 11:38:29|EJ.D.CSGN.CASH.IP|776|2023-06-01 07:00:20|2023-06-01 11:38:20|76.86|4268.8|28.64021|2023-05-31|18.08019|13|0.338454|7|-0.233706|7|2023-05-31||||||||28.21464|23.17533|30.47208|34.89398|33.10926|39.16493|18.08019|28.22998|37.10518||||||||||||||||2457|2123|3931|3522|4082|7579|13924|13828|10560||||||||||||||||0.05163|0.03377|0.03574|0.03004|0.02686|0.03636|0.04007|0.04397|0.03283||||||||||||||||-0.05194|-0.02793|-0.03086|-0.02942|-0.03174|-0.03041|-0.03387|-0.03585|-0.03277|||||||||231|147|138|109|130|161|244|266|89|||||||||||||||||||||||||
2023-06-01 11:38:29|EJ.D.CSGN.CASH.IP|776|2023-06-01 07:00:20|2023-06-01 11:38:20|76.86|4268.8|28.64021|2023-05-31|18.08019|13|0.338454|7|-0.233706|7|2023-05-31||||||||28.21464|23.17533|30.47208|34.89398|33.10926|39.16493|18.08019|28.22998|37.10518||||||||||||||||2457|2123|3931|3522|4082|7579|13924|13828|10560||||||||||||||||0.05163|0.03377|0.03574|0.03004|0.02686|0.03636|0.04007|0.04397|0.03283||||||||||||||||-0.05194|-0.02793|-0.03086|-0.02942|-0.03174|-0.03041|-0.03387|-0.03585|-0.03277|||||||||231|147|138|109|130|161|244|266|89|||||||||||||||||||||||||
2023-06-01 11:38:30|ED.D.DCX.CASH.IP|1337|2023-06-01 07:00:00|2023-06-01 11:38:20|7046|268.6|8.47441|2023-05-31|4.54105|7|0.269733|7|-0.199005|7|2023-05-31||||||||4.54105|10.02254|8.35548|13.63944|11.68111|13.67391|11.43885|4.93079|8.35358||||||||||||||||531|643|607|383|418|519|666|752|1201||||||||||||||||0.04102|0.02353|0.02222|0.01656|0.01695|0.01973|0.01963|0.02081|0.02058||||||||||||||||-0.0393|-0.02118|-0.01944|-0.01664|-0.01751|-0.01652|-0.02101|-0.0237|-0.01968|||||||||333|290|264|257|223|249|289|326|156|||||||||||||||||||||||||
2023-06-01 11:38:30|ED.D.DCX.CASH.IP|1337|2023-06-01 07:00:00|2023-06-01 11:38:20|7046|268.6|8.47441|2023-05-31|4.54105|7|0.269733|7|-0.199005|7|2023-05-31||||||||4.54105|10.02254|8.35548|13.63944|11.68111|13.67391|11.43885|4.93079|8.35358||||||||||||||||531|643|607|383|418|519|666|752|1201||||||||||||||||0.04102|0.02353|0.02222|0.01656|0.01695|0.01973|0.01963|0.02081|0.02058||||||||||||||||-0.0393|-0.02118|-0.01944|-0.01664|-0.01751|-0.01652|-0.02101|-0.0237|-0.01968|||||||||333|290|264|257|223|249|289|326|156|||||||||||||||||||||||||
2023-06-01 11:38:31|ED.D.DHERGY.CASH.IP|845|2023-06-01 07:00:10|2023-06-01 11:38:20|3496|77.7|23.13164|2023-05-31|8.01376|8|0.277662|7|-0.262214|7|2023-05-31||||||||12.12798|8.01376|26.01574|30.49606|26.25706|20.84921|16.88667|9.87869|13.49057||||||||||||||||96|96|56|80|52|46|122|169|167||||||||||||||||0.05208|0.04428|0.02611|0.04221|0.04167|0.02409|0.04238|0.04999|0.0372||||||||||||||||-0.05406|-0.04301|-0.02857|-0.02464|-0.02362|-0.03071|-0.04031|-0.04503|-0.03486|||||||||233|177|158|161|126|154|226|265|119|||||||||||||||||||||||||
2023-06-01 11:38:31|ED.D.DHERGY.CASH.IP|845|2023-06-01 07:00:10|2023-06-01 11:38:20|3496|77.7|23.13164|2023-05-31|8.01376|8|0.277662|7|-0.262214|7|2023-05-31||||||||12.12798|8.01376|26.01574|30.49606|26.25706|20.84921|16.88667|9.87869|13.49057||||||||||||||||96|96|56|80|52|46|122|169|167||||||||||||||||0.05208|0.04428|0.02611|0.04221|0.04167|0.02409|0.04238|0.04999|0.0372||||||||||||||||-0.05406|-0.04301|-0.02857|-0.02464|-0.02362|-0.03071|-0.04031|-0.04503|-0.03486|||||||||233|177|158|161|126|154|226|265|119|||||||||||||||||||||||||
2023-06-01 11:38:32|SB.D.DAL.CASH.IP|83|2023-05-31 23:16:10|2023-05-31 23:55:30|3634|161.7|31.43826|2023-05-31|0.02766|16|2.857143|8|-0.800221|9|2023-05-31|||||||||34.4818|100|100|49.13362|63.77142|7.40378|0.02844|0.40614|0.02766|0.96208|0.52466|0.97508|0.22092|100|100|66.70343|||||||||72|62|0|776|639|5985|3358|2219|1936|2431|2341|7625|7025|943|16|887|||||||||2.85714|0.05557|0.13908|0.26009|0.23659|0.08474|0.04902|0.03734|0.03354|0.03444|0.03339|0.03186|0.0551||0.11034|0.16552|||||||||-0.08338|-0.80022||-0.241|-0.15132|-0.08658|-0.04921|-0.03496|-0.03626|-0.03423|-0.03182|-0.03507|-0.35783|||-0.10327|3|6|1|45|55|204|331|264|236|214|201|211|4|1|7|9|||||||||||0||||||||||||||
2023-06-01 11:38:32|SB.D.DAL.CASH.IP|83|2023-05-31 23:16:10|2023-05-31 23:55:30|3634|161.7|31.43826|2023-05-31|0.02766|16|2.857143|8|-0.800221|9|2023-05-31|||||||||34.4818|100|100|49.13362|63.77142|7.40378|0.02844|0.40614|0.02766|0.96208|0.52466|0.97508|0.22092|100|100|66.70343|||||||||72|62|0|776|639|5985|3358|2219|1936|2431|2341|7625|7025|943|16|887|||||||||2.85714|0.05557|0.13908|0.26009|0.23659|0.08474|0.04902|0.03734|0.03354|0.03444|0.03339|0.03186|0.0551||0.11034|0.16552|||||||||-0.08338|-0.80022||-0.241|-0.15132|-0.08658|-0.04921|-0.03496|-0.03626|-0.03423|-0.03182|-0.03507|-0.35783|||-0.10327|3|6|1|45|55|204|331|264|236|214|201|211|4|1|7|9|||||||||||0||||||||||||||
2023-06-01 11:38:33|ED.D.DBK.CASH.IP|1450|2023-06-01 07:00:10|2023-06-01 11:38:20|956.4|612.1|8.58066|2023-05-31|2.39906|14|0.344648|7|-0.166493|7|2023-05-31||||||||2.95658|6.2995|7.60722|6.10628|10.06229|6.94699|7.35065|2.39906|4.78129||||||||||||||||1130|622|691|947|663|1648|1493|1455|2516||||||||||||||||0.03895|0.02642|0.01908|0.02035|0.01953|0.02231|0.02208|0.02668|0.01776||||||||||||||||-0.04196|-0.02324|-0.02122|-0.01799|-0.01934|-0.02117|-0.02596|-0.02574|-0.01869|||||||||344|319|277|296|279|289|314|337|168|||||||||||||||||||||||||
2023-06-01 11:38:33|ED.D.DBK.CASH.IP|1450|2023-06-01 07:00:10|2023-06-01 11:38:20|956.4|612.1|8.58066|2023-05-31|2.39906|14|0.344648|7|-0.166493|7|2023-05-31||||||||2.95658|6.2995|7.60722|6.10628|10.06229|6.94699|7.35065|2.39906|4.78129||||||||||||||||1130|622|691|947|663|1648|1493|1455|2516||||||||||||||||0.03895|0.02642|0.01908|0.02035|0.01953|0.02231|0.02208|0.02668|0.01776||||||||||||||||-0.04196|-0.02324|-0.02122|-0.01799|-0.01934|-0.02117|-0.02596|-0.02574|-0.01869|||||||||344|319|277|296|279|289|314|337|168|||||||||||||||||||||||||
2023-06-01 11:38:33|ED.D.LHAG.CASH.IP|960|2023-06-01 07:00:20|2023-06-01 11:36:10|922.9|354.2|12.53804|2023-05-31|12.54115|9|0.369766|11|-0.21901|7|2023-05-31||||||||14.16329|15.18455|12.54115|26.77083|20.16652|38.86358|27.8309|14.64156|13.66025||||||||||||||||933|426|524|302|820|324|363|633|762||||||||||||||||0.04138|0.03254|0.02221|0.03107|0.05721|0.02371|0.02563|0.02503|0.02073||||||||||||||||-0.0385|-0.0282|-0.02171|-0.01633|-0.04117|-0.01476|-0.02031|-0.02619|-0.02091|||||||||312|218|168|187|174|206|223|267|110|||||||||||||||||||||||||
2023-06-01 11:38:34|ED.D.LHAG.CASH.IP|960|2023-06-01 07:00:20|2023-06-01 11:36:10|922.9|354.2|12.53804|2023-05-31|12.54115|9|0.369766|11|-0.21901|7|2023-05-31||||||||14.16329|15.18455|12.54115|26.77083|20.16652|38.86358|27.8309|14.64156|13.66025||||||||||||||||933|426|524|302|820|324|363|633|762||||||||||||||||0.04138|0.03254|0.02221|0.03107|0.05721|0.02371|0.02563|0.02503|0.02073||||||||||||||||-0.0385|-0.0282|-0.02171|-0.01633|-0.04117|-0.01476|-0.02031|-0.02619|-0.02091|||||||||312|218|168|187|174|206|223|267|110|||||||||||||||||||||||||
2023-06-01 11:38:34|SB.D.D.CASH.IP|0|none|||0|0|2023-05-31|1.13773|19|0.362611|13|-0.160353|13|2023-05-31||||||||||||||4.74637|7.28241|8.95313|14.76377|7.02157|7.39913|1.13773||||||||||||||||||965|941|607|703|893|1230|972||||||||||||||||||0.04309|0.0339|0.02672|0.02336|0.02297|0.0235|0.03188||||||||||||||||||-0.03967|-0.02894|-0.02494|-0.02593|-0.02314|-0.02332|-0.03087|||||170|317|280|251|200|244|271|||||||||||||||||||||||||
2023-06-01 11:38:34|SB.D.D.CASH.IP|0|none|||0|0|2023-05-31|1.13773|19|0.362611|13|-0.160353|13|2023-05-31||||||||||||||4.74637|7.28241|8.95313|14.76377|7.02157|7.39913|1.13773||||||||||||||||||965|941|607|703|893|1230|972||||||||||||||||||0.04309|0.0339|0.02672|0.02336|0.02297|0.0235|0.03188||||||||||||||||||-0.03967|-0.02894|-0.02494|-0.02593|-0.02314|-0.02332|-0.03087|||||170|317|280|251|200|244|271|||||||||||||||||||||||||
2023-06-01 11:38:35|EJ.D.DUFNSW.CASH.IP|576|2023-06-01 07:00:20|2023-06-01 11:36:10|4044|202.3|14.44439|2023-05-31|9.12299|15|0.600096|7|-0.213929|7|2023-05-31||||||||31.22262|16.52771|20.28512|20.29367|28.4461|24.50468|28.59818|19.85737|9.12299||||||||||||||||192|174|218|217|214|224|264|338|356||||||||||||||||0.07828|0.0431|0.03831|0.02788|0.0457|0.03859|0.0274|0.0267|0.02404||||||||||||||||-0.05804|-0.03902|-0.03534|-0.02387|-0.0624|-0.03412|-0.03813|-0.03332|-0.04126|||||||||122|85|84|79|88|94|98|116|33|||||||||||||||||||||||||
2023-06-01 11:38:35|EJ.D.DUFNSW.CASH.IP|576|2023-06-01 07:00:20|2023-06-01 11:36:10|4044|202.3|14.44439|2023-05-31|9.12299|15|0.600096|7|-0.213929|7|2023-05-31||||||||31.22262|16.52771|20.28512|20.29367|28.4461|24.50468|28.59818|19.85737|9.12299||||||||||||||||192|174|218|217|214|224|264|338|356||||||||||||||||0.07828|0.0431|0.03831|0.02788|0.0457|0.03859|0.0274|0.0267|0.02404||||||||||||||||-0.05804|-0.03902|-0.03534|-0.02387|-0.0624|-0.03412|-0.03813|-0.03332|-0.04126|||||||||122|85|84|79|88|94|98|116|33|||||||||||||||||||||||||
2023-06-01 11:38:35|SB.D.EQR.CASH.IP|0|none|||0|0|2023-05-31|6.3096|19|0.314309|13|-0.261737|13|2023-05-31||||||||||||||9.40094|14.17154|16.03524|21.28487|12.69788|16.14463|6.3096||||||||||||||||||1235|624|551|555|472|665|494||||||||||||||||||0.07853|0.03997|0.02932|0.0243|0.02688|0.0255|0.02509||||||||||||||||||-0.06739|-0.04259|-0.02258|-0.02661|-0.02631|-0.02654|-0.02623|||||140|248|175|160|158|180|255|||||||||||||||||||||||||
2023-06-01 11:38:36|SB.D.EQR.CASH.IP|0|none|||0|0|2023-05-31|6.3096|19|0.314309|13|-0.261737|13|2023-05-31||||||||||||||9.40094|14.17154|16.03524|21.28487|12.69788|16.14463|6.3096||||||||||||||||||1235|624|551|555|472|665|494||||||||||||||||||0.07853|0.03997|0.02932|0.0243|0.02688|0.0255|0.02509||||||||||||||||||-0.06739|-0.04259|-0.02258|-0.02661|-0.02631|-0.02654|-0.02623|||||140|248|175|160|158|180|255|||||||||||||||||||||||||
2023-06-01 11:38:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-05-31|5.04135|19|0.224383|14|-0.280374|13|2023-05-31||||||||||||||20.73001|18.41057|25.94358|26.84711|26.55799|19.13741|5.04135||||||||||||||||||869|837|622|445|351|543|795||||||||||||||||||0.06401|0.04359|0.0341|0.02595|0.02429|0.026|0.03023||||||||||||||||||-0.0777|-0.04103|-0.0246|-0.02625|-0.0206|-0.02831|-0.02938|||||102|278|251|209|279|246|240|||||||||||||||||||||||||
2023-06-01 11:38:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-05-31|5.04135|19|0.224383|14|-0.280374|13|2023-05-31||||||||||||||20.73001|18.41057|25.94358|26.84711|26.55799|19.13741|5.04135||||||||||||||||||869|837|622|445|351|543|795||||||||||||||||||0.06401|0.04359|0.0341|0.02595|0.02429|0.026|0.03023||||||||||||||||||-0.0777|-0.04103|-0.0246|-0.02625|-0.0206|-0.02831|-0.02938|||||102|278|251|209|279|246|240|||||||||||||||||||||||||
2023-06-01 11:38:37|SC.D.FRT.CASH.IP|0|none|||0|0|2023-05-31|14.35449|19|0.403226|13|-0.343014|13|2023-05-31||||||||||||||28.81342|40.00371|38.92275|42.68758|51.31843|26.33931|14.35449||||||||||||||||||106|66|73|89|56|239|134||||||||||||||||||0.05194|0.04102|0.02885|0.02399|0.02423|0.02863|0.02638||||||||||||||||||-0.05318|-0.03964|-0.02581|-0.02522|-0.02277|-0.03401|-0.03512|||||91|208|175|190|158|175|217|||||||||||||||||||||||||
2023-06-01 11:38:37|SC.D.FRT.CASH.IP|0|none|||0|0|2023-05-31|14.35449|19|0.403226|13|-0.343014|13|2023-05-31||||||||||||||28.81342|40.00371|38.92275|42.68758|51.31843|26.33931|14.35449||||||||||||||||||106|66|73|89|56|239|134||||||||||||||||||0.05194|0.04102|0.02885|0.02399|0.02423|0.02863|0.02638||||||||||||||||||-0.05318|-0.03964|-0.02581|-0.02522|-0.02277|-0.03401|-0.03512|||||91|208|175|190|158|175|217|||||||||||||||||||||||||
2023-06-01 11:38:38|SC.D.F.CASH.IP|205|2023-05-31 23:52:00|2023-05-31 23:59:50|1201|376.4|6.89141|2023-05-31|0.0801|12|0.400641|10|-0.555997|9|2023-05-31|||||||||80.2023|90.95988|46.89683|37.58502|0.0801|5.46366|0.08236|1.62023|3.47026|1.89979|0.08295|0.08333|25.0834|50.04168|25.06259|14.35713|||||||||122|151|3552|1486|2177|48914|54842|73769|58959|52599|64246|174947|46445|3026|2094|504|||||||||0.15987|0.15924|0.40064|0.16013||0.10334|0.08234|0.08292|0.08333||0.08313|0.08347|||||||||||||-0.15924|-0.556|-0.18003|-0.08013||-0.09998|-0.08222|-0.10363|-0.08319|-0.08311|-0.08296|-0.08328|-0.0834||||15|11|15|32|4|130|111|65|59|55|39|40|12|4|4|7|||||||||||||||||||||||||
2023-06-01 11:38:38|SC.D.F.CASH.IP|205|2023-05-31 23:52:00|2023-05-31 23:59:50|1201|376.4|6.89141|2023-05-31|0.0801|12|0.400641|10|-0.555997|9|2023-05-31|||||||||80.2023|90.95988|46.89683|37.58502|0.0801|5.46366|0.08236|1.62023|3.47026|1.89979|0.08295|0.08333|25.0834|50.04168|25.06259|14.35713|||||||||122|151|3552|1486|2177|48914|54842|73769|58959|52599|64246|174947|46445|3026|2094|504|||||||||0.15987|0.15924|0.40064|0.16013||0.10334|0.08234|0.08292|0.08333||0.08313|0.08347|||||||||||||-0.15924|-0.556|-0.18003|-0.08013||-0.09998|-0.08222|-0.10363|-0.08319|-0.08311|-0.08296|-0.08328|-0.0834||||15|11|15|32|4|130|111|65|59|55|39|40|12|4|4|7|||||||||||||||||||||||||
2023-06-01 11:38:38|SC.D.GMUS.CASH.IP|78|2023-05-31 23:50:10|2023-05-31 23:59:30|3246|24.8|18.03224|2023-05-31|0.03091|19|1.090248|8|-1.138406|8|2023-05-31|||||||||70.8503|100|100|73.48457|47.192|4.48153|0.031|0.6157|1.13581|1.41|0.68012|0.03091|50.07219|50.07737|33.53944|40.10494|||||||||23|0|0|539|243|8423|5978|8326|3514|3069|5857|12585|1947|418|667|1062|||||||||0.45843|0.44696|||0.30211|0.05425|0.04362|0.03929|0.03623|0.03845|0.03254|0.03746|0.0309|0.25644|||||||||||-0.87041|||-0.187|-0.14063|-0.07573|-0.04767|-0.03966|-0.04259|-0.03247|-0.0359|-0.04855|-0.14667||||27|43|1|15|17|180|290|171|181|145|154|161|18|10|3|5|||||||||||||||||||||||||
2023-06-01 11:38:38|SC.D.GMUS.CASH.IP|78|2023-05-31 23:50:10|2023-05-31 23:59:30|3246|24.8|18.03224|2023-05-31|0.03091|19|1.090248|8|-1.138406|8|2023-05-31|||||||||70.8503|100|100|73.48457|47.192|4.48153|0.031|0.6157|1.13581|1.41|0.68012|0.03091|50.07219|50.07737|33.53944|40.10494|||||||||23|0|0|539|243|8423|5978|8326|3514|3069|5857|12585|1947|418|667|1062|||||||||0.45843|0.44696|||0.30211|0.05425|0.04362|0.03929|0.03623|0.03845|0.03254|0.03746|0.0309|0.25644|||||||||||-0.87041|||-0.187|-0.14063|-0.07573|-0.04767|-0.03966|-0.04259|-0.03247|-0.0359|-0.04855|-0.14667||||27|43|1|15|17|180|290|171|181|145|154|161|18|10|3|5|||||||||||||||||||||||||
2023-06-01 11:38:39|UB.D.GILD.CASH.IP|177|2023-06-01 08:00:00|2023-06-01 11:38:00|7685|0.6|58.90519|2023-05-31|2.18165|19|0.529101|8|-0.143416|13|2023-05-31|||||||||90.2558|95.78611|90.14918|25.18359|71.56347|7.09345|5.95058|9.06825|10.39281|12.2116|5.3291|2.18165|33.77789|50.33285|||||||||||1|0|0|129|44|702|718|499|763|523|888|2922|415|125|||||||||||0.07454|0.06579|0.04929|0.09179|0.02624|0.04108|0.02406|0.02183|0.01929|0.01811|0.01674|0.02213|0.10433||||||||||||-0.06178|-0.06573|-0.06576|||-0.03798|-0.02309|-0.01858|-0.01716|-0.0173|-0.02037|-0.01829|||||132|47|20|4|7|171|253|221|212|205|207|277|3|2|||||||||||||||||||||||||
2023-06-01 11:38:39|UB.D.GILD.CASH.IP|177|2023-06-01 08:00:00|2023-06-01 11:38:00|7685|0.6|58.90519|2023-05-31|2.18165|19|0.529101|8|-0.143416|13|2023-05-31|||||||||90.2558|95.78611|90.14918|25.18359|71.56347|7.09345|5.95058|9.06825|10.39281|12.2116|5.3291|2.18165|33.77789|50.33285|||||||||||1|0|0|129|44|702|718|499|763|523|888|2922|415|125|||||||||||0.07454|0.06579|0.04929|0.09179|0.02624|0.04108|0.02406|0.02183|0.01929|0.01811|0.01674|0.02213|0.10433||||||||||||-0.06178|-0.06573|-0.06576|||-0.03798|-0.02309|-0.01858|-0.01716|-0.0173|-0.02037|-0.01829|||||132|47|20|4|7|171|253|221|212|205|207|277|3|2|||||||||||||||||||||||||
2023-06-01 11:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-05-31|15.17972|13|0.554816|13|-0.294768|13|2023-05-31||||||||||||||15.17972|17.2175|16.96449|22.05365|25.37869|28.03428|16.69845||||||||||||||||||1764|1342|1618|519|848|570|551||||||||||||||||||0.08259|0.03443|0.04153|0.02256|0.02893|0.02312|0.01994||||||||||||||||||-0.03257|-0.02179|-0.02313|-0.01793|-0.02286|-0.02086|-0.02036|||||113|251|219|191|154|175|270|||||||||||||||||||||||||
2023-06-01 11:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-05-31|15.17972|13|0.554816|13|-0.294768|13|2023-05-31||||||||||||||15.17972|17.2175|16.96449|22.05365|25.37869|28.03428|16.69845||||||||||||||||||1764|1342|1618|519|848|570|551||||||||||||||||||0.08259|0.03443|0.04153|0.02256|0.02893|0.02312|0.01994||||||||||||||||||-0.03257|-0.02179|-0.02313|-0.01793|-0.02286|-0.02086|-0.02036|||||113|251|219|191|154|175|270|||||||||||||||||||||||||
2023-06-01 11:38:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-05-31|17.16242|19|0.687856|13|-0.635294|13|2023-05-31||||||||||||||37.09982|38.1789|52.72281|53.30233|53.54873|64.86864|17.16242||||||||||||||||||519|218|212|198|161|434|226||||||||||||||||||0.15852|0.06971|0.06262|0.06093|0.04053|0.04325|0.07607||||||||||||||||||-0.14161|-0.07735|-0.05336|-0.04417|-0.03291|-0.03868|-0.07878|||||117|221|171|124|172|145|176|||||||||||||||||||||||||
2023-06-01 11:38:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-05-31|17.16242|19|0.687856|13|-0.635294|13|2023-05-31||||||||||||||37.09982|38.1789|52.72281|53.30233|53.54873|64.86864|17.16242||||||||||||||||||519|218|212|198|161|434|226||||||||||||||||||0.15852|0.06971|0.06262|0.06093|0.04053|0.04325|0.07607||||||||||||||||||-0.14161|-0.07735|-0.05336|-0.04417|-0.03291|-0.03868|-0.07878|||||117|221|171|124|172|145|176|||||||||||||||||||||||||
2023-06-01 11:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-05-31|0.36342|18|0.727273|19|-0.738007|13|2023-05-31||||||||||||||10.89104|5.11109|8.67103|8.03398|0.36779|0.36342|0.71263||||||||||||||||||4168|2391|7172|4177|2637|6133|1534||||||||||||||||||0.36606|0.36497|||||0.38648||||||||||||||||||-0.42872||||||-0.37409|||||38|21|12|13|10|12|100|||||||||||||||||||||||||
2023-06-01 11:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-05-31|0.36342|18|0.727273|19|-0.738007|13|2023-05-31||||||||||||||10.89104|5.11109|8.67103|8.03398|0.36779|0.36342|0.71263||||||||||||||||||4168|2391|7172|4177|2637|6133|1534||||||||||||||||||0.36606|0.36497|||||0.38648||||||||||||||||||-0.42872||||||-0.37409|||||38|21|12|13|10|12|100|||||||||||||||||||||||||
2023-06-01 11:38:42|EG.D.KPN.CASH.IP|636|2023-06-01 07:00:10|2023-06-01 11:38:30|322.1|817.4|31.78392|2023-05-31|30.02724|14|0.124378|14|-0.093545|7|2023-05-31||||||||36.62224|50.46447|58.26898|41.59576|48.01955|35.02647|36.29858|30.02724|38.91224||||||||||||||||1308|440|1055|972|861|922|1078|1488|1805||||||||||||||||0.03637|0.03107|0.03323|0.03118|0.0338|0.03115|0.0311|0.03627|0.03114||||||||||||||||-0.037|-0.03106|-0.03101|-0.03108|-0.03743|-0.03593|-0.03108|-0.03241|-0.03113|||||||||164|113|103|89|75|80|102|130|36|||||||||||||||||||||||||
2023-06-01 11:38:42|EG.D.KPN.CASH.IP|636|2023-06-01 07:00:10|2023-06-01 11:38:30|322.1|817.4|31.78392|2023-05-31|30.02724|14|0.124378|14|-0.093545|7|2023-05-31||||||||36.62224|50.46447|58.26898|41.59576|48.01955|35.02647|36.29858|30.02724|38.91224||||||||||||||||1308|440|1055|972|861|922|1078|1488|1805||||||||||||||||0.03637|0.03107|0.03323|0.03118|0.0338|0.03115|0.0311|0.03627|0.03114||||||||||||||||-0.037|-0.03106|-0.03101|-0.03108|-0.03743|-0.03593|-0.03108|-0.03241|-0.03113|||||||||164|113|103|89|75|80|102|130|36|||||||||||||||||||||||||
2023-06-01 11:38:42|SD.D.LMT.CASH.IP|0|none|||0|0|2023-05-31|4.55626|13|0.175866|13|-0.213603|13|2023-05-31||||||||||||||4.55626|16.52272|17.87585|20.7246|19.17764|25.5291|42.49604||||||||||||||||||258|147|110|81|86|200|239||||||||||||||||||0.03387|0.02511|0.02589|0.02049|0.01781|0.01879|0.0135||||||||||||||||||-0.02299|-0.01456|-0.0126|-0.01341|-0.0144|-0.01446|-0.01872|||||160|341|326|305|314|314|292|||||||||||||||||||||||||
2023-06-01 11:38:42|SD.D.LMT.CASH.IP|0|none|||0|0|2023-05-31|4.55626|13|0.175866|13|-0.213603|13|2023-05-31||||||||||||||4.55626|16.52272|17.87585|20.7246|19.17764|25.5291|42.49604||||||||||||||||||258|147|110|81|86|200|239||||||||||||||||||0.03387|0.02511|0.02589|0.02049|0.01781|0.01879|0.0135||||||||||||||||||-0.02299|-0.01456|-0.0126|-0.01341|-0.0144|-0.01446|-0.01872|||||160|341|326|305|314|314|292|||||||||||||||||||||||||
2023-06-01 11:38:43|EC.D.MCA.CASH.IP|1463|2023-06-01 07:00:00|2023-06-01 11:38:40||12.5|9.44742|2023-05-31|3.68582|7|0.170648|7|-0.145366|7|2023-05-31||||||||3.68582|4.30048|7.28282|11.17084|12.35931|9.30507|6.09503|4.90902|7.80557||||||||||||||||19|18|17|11|11|11|21|31|26||||||||||||||||0.03938|0.02258|0.02045|0.01814|0.01675|0.01704|0.0173|0.02422|0.01891||||||||||||||||-0.02982|-0.02213|-0.01788|-0.01559|-0.01566|-0.01541|-0.0185|-0.02235|-0.01672|||||||||328|327|289|251|243|226|296|327|154|||||||||||||||||||||||||
2023-06-01 11:38:43|EC.D.MCA.CASH.IP|1463|2023-06-01 07:00:00|2023-06-01 11:38:40||12.5|9.44742|2023-05-31|3.68582|7|0.170648|7|-0.145366|7|2023-05-31||||||||3.68582|4.30048|7.28282|11.17084|12.35931|9.30507|6.09503|4.90902|7.80557||||||||||||||||19|18|17|11|11|11|21|31|26||||||||||||||||0.03938|0.02258|0.02045|0.01814|0.01675|0.01704|0.0173|0.02422|0.01891||||||||||||||||-0.02982|-0.02213|-0.01788|-0.01559|-0.01566|-0.01541|-0.0185|-0.02235|-0.01672|||||||||328|327|289|251|243|226|296|327|154|||||||||||||||||||||||||
2023-06-01 11:38:44|UC.D.MRNAUS.CASH.IP|91|2023-05-31 23:52:10|2023-05-31 23:59:40||22.9|30.83207|2023-05-31|10.58298|13|1.06358|13|-0.599595|13|2023-05-31|||||||||22.09015|98.90449|100|49.52569|33.68782|10.58298|19.41193|16.58836|16.30656|22.74866|29.71763|12.91562|75.19186||100|90.93045|||||||||12|1|0|160|58|1008|685|581|324|238|288|1154|82787||1022|24||||||||||0.07807|0.12737|0.07557|0.00794|0.08909|0.03848|0.042|0.03293|0.03228|0.0209|0.02508|0.17596||0.00783|0.19577||||||||||-0.08838||-0.17798|-0.11713|-0.10234|-0.04333|-0.03457|-0.03516|-0.02781|-0.02756|-0.03131|-0.14976||-0.25059||5|90|11|49|12|163|269|212|191|194|209|272|16|3|11|||||||||||||||||||||||||
2023-06-01 11:38:44|UC.D.MRNAUS.CASH.IP|91|2023-05-31 23:52:10|2023-05-31 23:59:40||22.9|30.83207|2023-05-31|10.58298|13|1.06358|13|-0.599595|13|2023-05-31|||||||||22.09015|98.90449|100|49.52569|33.68782|10.58298|19.41193|16.58836|16.30656|22.74866|29.71763|12.91562|75.19186||100|90.93045|||||||||12|1|0|160|58|1008|685|581|324|238|288|1154|82787||1022|24||||||||||0.07807|0.12737|0.07557|0.00794|0.08909|0.03848|0.042|0.03293|0.03228|0.0209|0.02508|0.17596||0.00783|0.19577||||||||||-0.08838||-0.17798|-0.11713|-0.10234|-0.04333|-0.03457|-0.03516|-0.02781|-0.02756|-0.03131|-0.14976||-0.25059||5|90|11|49|12|163|269|212|191|194|209|272|16|3|11|||||||||||||||||||||||||
2023-06-01 11:38:45|EJ.D.NESN.CASH.IP|1047|2023-06-01 07:00:20|2023-06-01 11:38:30|10863|301.4|11.09557|2023-05-31|13.47228|14|0.483721|7|-0.073516|8|2023-05-31||||||||17.53593|16.25126|22.02253|26.94364|43.41162|30.42127|35.51946|13.47228|22.80579||||||||||||||||813|430|578|425|286|438|592|601|459||||||||||||||||0.03822|0.02481|0.02253|0.02253|0.02038|0.02384|0.02718|0.02043|0.01995||||||||||||||||-0.02426|-0.02368|-0.02114|-0.02163|-0.01938|-0.01904|-0.01981|-0.02206|-0.01994|||||||||217|191|200|130|106|125|169|223|79|||||||||||||||||||||||||
2023-06-01 11:38:45|EJ.D.NESN.CASH.IP|1047|2023-06-01 07:00:20|2023-06-01 11:38:30|10863|301.4|11.09557|2023-05-31|13.47228|14|0.483721|7|-0.073516|8|2023-05-31||||||||17.53593|16.25126|22.02253|26.94364|43.41162|30.42127|35.51946|13.47228|22.80579||||||||||||||||813|430|578|425|286|438|592|601|459||||||||||||||||0.03822|0.02481|0.02253|0.02253|0.02038|0.02384|0.02718|0.02043|0.01995||||||||||||||||-0.02426|-0.02368|-0.02114|-0.02163|-0.01938|-0.01904|-0.01981|-0.02206|-0.01994|||||||||217|191|200|130|106|125|169|223|79|||||||||||||||||||||||||
2023-06-01 11:38:45|SE.D.NIOUS.CASH.IP|543|2023-05-31 23:52:10|2023-05-31 23:59:50|745|597.9|14.05704|2023-05-31|0.13369|22|0.835655|15|-0.536913|13|2023-05-31|||||||||56.32516|50.08895|46.24632|72.05905|28.68669|2.74396|1.14661|6.5813|0.13704|2.90988|2.83468|1.95012|61.41555|87.51671|0.13369|27.37023|||||||||1028|1730|571|1399|3846|87792|59191|88870|66332|40859|43994|126673|4817|2663|2356|1821||||||||||||0.13441||0.14807|0.16865|0.37127|0.13755|||0.22312||0.13387|||||||||||-0.13399||-0.13351|-0.17248||-0.19898|-0.16196|-0.15112|-0.13713|-0.13582|-0.13546|-0.13448|-0.29362||||32|6|13|25|7|115|99|62|42|36|37|55|31|8|1|11|||||||||||||||||||||||||
2023-06-01 11:38:45|SE.D.NIOUS.CASH.IP|543|2023-05-31 23:52:10|2023-05-31 23:59:50|745|597.9|14.05704|2023-05-31|0.13369|22|0.835655|15|-0.536913|13|2023-05-31|||||||||56.32516|50.08895|46.24632|72.05905|28.68669|2.74396|1.14661|6.5813|0.13704|2.90988|2.83468|1.95012|61.41555|87.51671|0.13369|27.37023|||||||||1028|1730|571|1399|3846|87792|59191|88870|66332|40859|43994|126673|4817|2663|2356|1821||||||||||||0.13441||0.14807|0.16865|0.37127|0.13755|||0.22312||0.13387|||||||||||-0.13399||-0.13351|-0.17248||-0.19898|-0.16196|-0.15112|-0.13713|-0.13582|-0.13546|-0.13448|-0.29362||||32|6|13|25|7|115|99|62|42|36|37|55|31|8|1|11|||||||||||||||||||||||||
2023-06-01 11:38:46|EJ.D.NOV.CASH.IP|1244|2023-06-01 07:00:20|2023-06-01 11:38:30|8815|287.9|10.62248|2023-05-31|1.83155|15|0.206327|7|-0.217317|7|2023-05-31||||||||8.81082|7.9725|6.78302|10.90824|17.11638|3.96612|5.01326|4.332|1.83155||||||||||||||||508|350|428|309|371|384|611|620|687||||||||||||||||0.02668|0.01607|0.01555|0.01339|0.0165|0.01308|0.02635|0.01686|0.01995||||||||||||||||-0.02657|-0.0141|-0.01493|-0.01464|-0.01421|-0.01341|-0.02127|-0.01757|-0.01572|||||||||273|201|192|156|152|177|240|301|110|||||||||||||||||||||||||
2023-06-01 11:38:46|EJ.D.NOV.CASH.IP|1244|2023-06-01 07:00:20|2023-06-01 11:38:30|8815|287.9|10.62248|2023-05-31|1.83155|15|0.206327|7|-0.217317|7|2023-05-31||||||||8.81082|7.9725|6.78302|10.90824|17.11638|3.96612|5.01326|4.332|1.83155||||||||||||||||508|350|428|309|371|384|611|620|687||||||||||||||||0.02668|0.01607|0.01555|0.01339|0.0165|0.01308|0.02635|0.01686|0.01995||||||||||||||||-0.02657|-0.0141|-0.01493|-0.01464|-0.01421|-0.01341|-0.02127|-0.01757|-0.01572|||||||||273|201|192|156|152|177|240|301|110|||||||||||||||||||||||||
2023-06-01 11:38:47|KA.D.OCDO.CASH.IP|920|2023-06-01 07:00:00|2023-06-01 11:38:20|360|646.7|16.17231|2023-05-31|21.49609|7|0.378072|15|-0.389509|7|2023-05-31||||||||21.49609|27.79781|38.39946|34.91312|28.01361|22.15637|23.31618|24.41782|22.45244||||||||||||||||706|540|252|481|539|953|476|585|1196||||||||||||||||0.08647|0.05535|0.04832|0.04537|0.06994|0.04236|0.07447|0.05111|0.07002||||||||||||||||-0.08579|-0.059|-0.05688|-0.06401|-0.0554|-0.05601|-0.06417|-0.05048|-0.0502|||||||||150|166|120|132|111|163|198|234|134|||||||||||||||||||||||||
2023-06-01 11:38:47|KA.D.OCDO.CASH.IP|920|2023-06-01 07:00:00|2023-06-01 11:38:20|360|646.7|16.17231|2023-05-31|21.49609|7|0.378072|15|-0.389509|7|2023-05-31||||||||21.49609|27.79781|38.39946|34.91312|28.01361|22.15637|23.31618|24.41782|22.45244||||||||||||||||706|540|252|481|539|953|476|585|1196||||||||||||||||0.08647|0.05535|0.04832|0.04537|0.06994|0.04236|0.07447|0.05111|0.07002||||||||||||||||-0.08579|-0.059|-0.05688|-0.06401|-0.0554|-0.05601|-0.06417|-0.05048|-0.0502|||||||||150|166|120|132|111|163|198|234|134|||||||||||||||||||||||||
2023-06-01 11:38:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-05-31|18.96056|13|0.435587|13|-0.578554|13|2023-05-31||||||||||||||18.96056|27.28422|39.24797|27.21114|23.26024|21.74873|24.0448||||||||||||||||||720|401|246|115|91|136|105||||||||||||||||||0.03867|0.0246|0.01526|0.01517|0.0132|0.01295|0.01385||||||||||||||||||-0.0707|-0.02957|-0.03246|-0.02601|-0.02914|-0.03562|-0.02802|||||166|232|240|236|259|277|296|||||||||||||||||||||||||
2023-06-01 11:38:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-05-31|18.96056|13|0.435587|13|-0.578554|13|2023-05-31||||||||||||||18.96056|27.28422|39.24797|27.21114|23.26024|21.74873|24.0448||||||||||||||||||720|401|246|115|91|136|105||||||||||||||||||0.03867|0.0246|0.01526|0.01517|0.0132|0.01295|0.01385||||||||||||||||||-0.0707|-0.02957|-0.03246|-0.02601|-0.02914|-0.03562|-0.02802|||||166|232|240|236|259|277|296|||||||||||||||||||||||||
2023-06-01 11:38:49|SE.D.PLTRUS.CASH.IP|698|2023-05-31 23:52:20|2023-05-31 23:59:50|1458|479.7|17.54142|2023-05-31|0.06824|18|0.793079|13|-0.756534|20|2023-05-31|||||||||50.61721|60.06151|27.36454|24.97813|20.91748|5.28427|0.41903|0.54235|0.07027|0.06963|0.06824|0.8137|21.10361|36.53598|50.05638|44.76837|||||||||622|512|1536|2817|7081|73956|55954|48697|31637|30286|40324|62063|7123|2886|857|1194|||||||||0.14414|0.09004|0.14508|0.10437|0.07946|0.17389|0.11677|0.10206|0.09087|0.07883|0.08198|0.07462|0.14782|0.09729|0.13961|0.11366|||||||||-0.12223|-0.06745|-0.14979|-0.11377|-0.08371|-0.16431|-0.10977|-0.09475|-0.09203|-0.07317|-0.07615|-0.08731|-0.17721|-0.11149|-0.16669|-0.0873|101|45|147|205|187|307|287|212|198|156|162|134|201|140|68|85|||||||||||||||||||||||||
2023-06-01 11:38:49|SE.D.PLTRUS.CASH.IP|698|2023-05-31 23:52:20|2023-05-31 23:59:50|1458|479.7|17.54142|2023-05-31|0.06824|18|0.793079|13|-0.756534|20|2023-05-31|||||||||50.61721|60.06151|27.36454|24.97813|20.91748|5.28427|0.41903|0.54235|0.07027|0.06963|0.06824|0.8137|21.10361|36.53598|50.05638|44.76837|||||||||622|512|1536|2817|7081|73956|55954|48697|31637|30286|40324|62063|7123|2886|857|1194|||||||||0.14414|0.09004|0.14508|0.10437|0.07946|0.17389|0.11677|0.10206|0.09087|0.07883|0.08198|0.07462|0.14782|0.09729|0.13961|0.11366|||||||||-0.12223|-0.06745|-0.14979|-0.11377|-0.08371|-0.16431|-0.10977|-0.09475|-0.09203|-0.07317|-0.07615|-0.08731|-0.17721|-0.11149|-0.16669|-0.0873|101|45|147|205|187|307|287|212|198|156|162|134|201|140|68|85|||||||||||||||||||||||||
2023-06-01 11:38:50|UC.D.PYPLVUS.CASH.IP|607|2023-05-31 23:52:30|2023-05-31 23:59:50|6198|103.7|18.17089|2023-05-31|0.30087|14|0.290089|19|-0.2589|11|2023-05-31|||||||||54.85473|66.73665|44.94903|66.71256|47.91492|4.13879|0.30087|1.64516|1.05059|1.13946|0.3875|0.70072|19.42417|50.05011|57.19135|55.61828|||||||||119|167|127|315|427|7177|4970|2653|2601|2861|2747|8890|247600|553|24|115|||||||||0.08242||0.03769|0.03448|0.11349|0.06333|0.03847|0.02672|0.02423|0.02479|0.02127|0.02648|0.01617|||0.03228|||||||||-0.11454|-0.04843|-0.05996|-0.05602|-0.03647|-0.06879|-0.04005|-0.02845|-0.02227|-0.02694|-0.02102|-0.0266|-0.03634|-0.0323|||53|15|29|48|23|195|355|307|290|267|269|292|31|10|7|18|||||||||||||||||||||||||
2023-06-01 11:38:50|UC.D.PYPLVUS.CASH.IP|607|2023-05-31 23:52:30|2023-05-31 23:59:50|6198|103.7|18.17089|2023-05-31|0.30087|14|0.290089|19|-0.2589|11|2023-05-31|||||||||54.85473|66.73665|44.94903|66.71256|47.91492|4.13879|0.30087|1.64516|1.05059|1.13946|0.3875|0.70072|19.42417|50.05011|57.19135|55.61828|||||||||119|167|127|315|427|7177|4970|2653|2601|2861|2747|8890|247600|553|24|115|||||||||0.08242||0.03769|0.03448|0.11349|0.06333|0.03847|0.02672|0.02423|0.02479|0.02127|0.02648|0.01617|||0.03228|||||||||-0.11454|-0.04843|-0.05996|-0.05602|-0.03647|-0.06879|-0.04005|-0.02845|-0.02227|-0.02694|-0.02102|-0.0266|-0.03634|-0.0323|||53|15|29|48|23|195|355|307|290|267|269|292|31|10|7|18|||||||||||||||||||||||||
2023-06-01 11:38:51|UC.D.PTONUS.CASH.IP|51|2023-05-31 23:53:40|2023-05-31 23:59:50|726|137.4|7.93747|2023-05-31|2.71675|8|0.431034|14|-1.12835|11|2023-05-31|||||||||2.71675|100|100|62.71373|50.10735|2.75088|3.44292|5.79531|6.13085|5.2181|9.73818|4.05372|20.41601|50.17299|50.41551|100|||||||||50|10|5|359|2197|3340|5081|8246|6639|5376|7970|13420|124759|425|0|0||||||||||||||0.16207|0.15908|0.14312|0.14238|0.13947|0.13908|0.13786||||||||||||||||-0.77846||-0.18082|-0.16876|-0.14299|-0.14235|-0.14018|-0.13908|-0.13718|-0.1387||||2|1|1|8|4|116|121|53|50|59|52|51|5|4|2|2|||||||||||||||||||||||||
2023-06-01 11:38:51|UC.D.PTONUS.CASH.IP|51|2023-05-31 23:53:40|2023-05-31 23:59:50|726|137.4|7.93747|2023-05-31|2.71675|8|0.431034|14|-1.12835|11|2023-05-31|||||||||2.71675|100|100|62.71373|50.10735|2.75088|3.44292|5.79531|6.13085|5.2181|9.73818|4.05372|20.41601|50.17299|50.41551|100|||||||||50|10|5|359|2197|3340|5081|8246|6639|5376|7970|13420|124759|425|0|0||||||||||||||0.16207|0.15908|0.14312|0.14238|0.13947|0.13908|0.13786||||||||||||||||-0.77846||-0.18082|-0.16876|-0.14299|-0.14235|-0.14018|-0.13908|-0.13718|-0.1387||||2|1|1|8|4|116|121|53|50|59|52|51|5|4|2|2|||||||||||||||||||||||||
2023-06-01 11:38:52|KA.D.RIO.CASH.IP|1454|2023-06-01 07:00:10|2023-06-01 11:38:40|4832|135.7|12.2662|2023-05-31|1.81153|13|0.197875|7|-0.176881|7|2023-05-31||||||||3.90449|10.73008|7.06306|18.10805|17.46432|11.05223|1.81153|1.82606|1.94371||||||||||||||||307|125|96|69|119|130|297|423|302||||||||||||||||0.03547|0.02207|0.01729|0.01714|0.01743|0.01689|0.02748|0.02458|0.0178||||||||||||||||-0.03337|-0.01938|-0.01887|-0.01588|-0.01364|-0.01626|-0.0265|-0.02277|-0.02177|||||||||311|299|270|282|258|272|337|333|156|||||||||||||||||||||||||
2023-06-01 11:38:52|KA.D.RIO.CASH.IP|1454|2023-06-01 07:00:10|2023-06-01 11:38:40|4832|135.7|12.2662|2023-05-31|1.81153|13|0.197875|7|-0.176881|7|2023-05-31||||||||3.90449|10.73008|7.06306|18.10805|17.46432|11.05223|1.81153|1.82606|1.94371||||||||||||||||307|125|96|69|119|130|297|423|302||||||||||||||||0.03547|0.02207|0.01729|0.01714|0.01743|0.01689|0.02748|0.02458|0.0178||||||||||||||||-0.03337|-0.01938|-0.01887|-0.01588|-0.01364|-0.01626|-0.0265|-0.02277|-0.02177|||||||||311|299|270|282|258|272|337|333|156|||||||||||||||||||||||||
2023-06-01 11:38:52|EJ.D.ROG.CASH.IP|919|2023-06-01 07:00:20|2023-06-01 11:38:30|28900|115.4|9.37131|2023-05-31|6.68711|13|0.212427|14|-0.352361|14|2023-05-31||||||||14.94436|15.55975|14.52077|20.57716|20.809|13.14881|6.68711|11.03025|9.90922||||||||||||||||138|87|115|112|251|123|306|326|333||||||||||||||||0.03139|0.01969|0.01721|0.01986|0.02042|0.01876|0.0248|0.0362|0.0274||||||||||||||||-0.02712|-0.01867|-0.01967|-0.02021|-0.01962|-0.02272|-0.02451|-0.03585|-0.02175|||||||||181|148|131|107|101|99|135|218|91|||||||||||||||||||||||||
2023-06-01 11:38:53|EJ.D.ROG.CASH.IP|919|2023-06-01 07:00:20|2023-06-01 11:38:30|28900|115.4|9.37131|2023-05-31|6.68711|13|0.212427|14|-0.352361|14|2023-05-31||||||||14.94436|15.55975|14.52077|20.57716|20.809|13.14881|6.68711|11.03025|9.90922||||||||||||||||138|87|115|112|251|123|306|326|333||||||||||||||||0.03139|0.01969|0.01721|0.01986|0.02042|0.01876|0.0248|0.0362|0.0274||||||||||||||||-0.02712|-0.01867|-0.01967|-0.02021|-0.01962|-0.02272|-0.02451|-0.03585|-0.02175|||||||||181|148|131|107|101|99|135|218|91|||||||||||||||||||||||||
2023-06-01 11:38:53|KA.D.RR.CASH.IP|827|2023-06-01 07:00:20|2023-06-01 11:38:50|144.7|2575.3|11.51422|2023-05-31|19.60008|15|0.384615|7|-0.349528|7|2023-05-31||||||||21.65443|32.0099|26.71172|26.51195|26.09155|32.33307|26.70313|21.96559|19.60008||||||||||||||||2906|2017|2386|2677|1804|1908|2538|5228|5261||||||||||||||||0.06374|0.03947|0.04015|0.03472|0.0791|0.03803|0.04739|0.04183|0.03487||||||||||||||||-0.08147|-0.04696|-0.04014|-0.0595|-0.05529|-0.04834|-0.04628|-0.0396|-0.03984|||||||||190|122|105|68|96|96|120|114|46|||||||||||||||||||||||||
2023-06-01 11:38:53|KA.D.RR.CASH.IP|827|2023-06-01 07:00:20|2023-06-01 11:38:50|144.7|2575.3|11.51422|2023-05-31|19.60008|15|0.384615|7|-0.349528|7|2023-05-31||||||||21.65443|32.0099|26.71172|26.51195|26.09155|32.33307|26.70313|21.96559|19.60008||||||||||||||||2906|2017|2386|2677|1804|1908|2538|5228|5261||||||||||||||||0.06374|0.03947|0.04015|0.03472|0.0791|0.03803|0.04739|0.04183|0.03487||||||||||||||||-0.08147|-0.04696|-0.04014|-0.0595|-0.05529|-0.04834|-0.04628|-0.0396|-0.03984|||||||||190|122|105|68|96|96|120|114|46|||||||||||||||||||||||||
2023-06-01 11:38:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:38:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:38:54|ED.D.SAPG.CASH.IP|1043|2023-06-01 07:00:00|2023-06-01 11:38:40|12272|402.3|15.45454|2023-05-31|5.23723|14|0.098603|7|-0.082061|7|2023-05-31||||||||8.7723|13.10587|19.26969|31.62751|32.27396|16.5686|13.21364|5.23723|7.21151||||||||||||||||319|381|627|265|277|362|553|615|1130||||||||||||||||0.02833|0.01996|0.0183|0.01781|0.01798|0.01795|0.02247|0.02194|0.0189||||||||||||||||-0.02525|-0.01947|-0.01902|-0.01841|-0.01745|-0.02251|-0.02292|-0.02107|-0.01977|||||||||286|214|187|155|124|145|235|307|153|||||||||||||||||||||||||
2023-06-01 11:38:54|ED.D.SAPG.CASH.IP|1043|2023-06-01 07:00:00|2023-06-01 11:38:40|12272|402.3|15.45454|2023-05-31|5.23723|14|0.098603|7|-0.082061|7|2023-05-31||||||||8.7723|13.10587|19.26969|31.62751|32.27396|16.5686|13.21364|5.23723|7.21151||||||||||||||||319|381|627|265|277|362|553|615|1130||||||||||||||||0.02833|0.01996|0.0183|0.01781|0.01798|0.01795|0.02247|0.02194|0.0189||||||||||||||||-0.02525|-0.01947|-0.01902|-0.01841|-0.01745|-0.02251|-0.02292|-0.02107|-0.01977|||||||||286|214|187|155|124|145|235|307|153|||||||||||||||||||||||||
2023-06-01 11:38:55|SG.D.SAP.CASH.IP|0|none|||0|0|2023-05-31|8.66445|14|0.115172|13|-0.199188|14|2023-05-31||||||||||||||15.3446|8.66445|24.87312|43.17273|43.71069|41.03708|33.77413||||||||||||||||||75|34|149|42|123|36|63||||||||||||||||||0.02452|0.02019|0.02291|0.02059|0.01897|0.0172|0.01877||||||||||||||||||-0.02063|-0.01989|-0.01912|-0.01884|-0.02208|-0.01572|-0.01722|||||170|348|282|160|174|200|249|||||||||||||||||||||||||
2023-06-01 11:38:55|SG.D.SAP.CASH.IP|0|none|||0|0|2023-05-31|8.66445|14|0.115172|13|-0.199188|14|2023-05-31||||||||||||||15.3446|8.66445|24.87312|43.17273|43.71069|41.03708|33.77413||||||||||||||||||75|34|149|42|123|36|63||||||||||||||||||0.02452|0.02019|0.02291|0.02059|0.01897|0.0172|0.01877||||||||||||||||||-0.02063|-0.01989|-0.01912|-0.01884|-0.02208|-0.01572|-0.01722|||||170|348|282|160|174|200|249|||||||||||||||||||||||||
2023-06-01 11:38:56|ED.D.SIEGn.CASH.IP|1371|2023-06-01 07:00:10|2023-06-01 11:38:50|15606|220.8|12.49209|2023-05-31|2.96426|14|0.14282|7|-0.169073|7|2023-05-31||||||||4.59558|4.92573|5.72569|9.6209|15.29047|10.88911|7.84528|2.96426|5.75135||||||||||||||||335|185|442|152|56|159|328|446|573||||||||||||||||0.03382|0.0195|0.02037|0.01733|0.01386|0.01665|0.0196|0.01966|0.0215||||||||||||||||-0.03393|-0.02125|-0.02142|-0.016|-0.01479|-0.01534|-0.02174|-0.0221|-0.01818|||||||||307|306|263|250|203|230|294|340|157|||||||||||||||||||||||||
2023-06-01 11:38:56|ED.D.SIEGn.CASH.IP|1371|2023-06-01 07:00:10|2023-06-01 11:38:50|15606|220.8|12.49209|2023-05-31|2.96426|14|0.14282|7|-0.169073|7|2023-05-31||||||||4.59558|4.92573|5.72569|9.6209|15.29047|10.88911|7.84528|2.96426|5.75135||||||||||||||||335|185|442|152|56|159|328|446|573||||||||||||||||0.03382|0.0195|0.02037|0.01733|0.01386|0.01665|0.0196|0.01966|0.0215||||||||||||||||-0.03393|-0.02125|-0.02142|-0.016|-0.01479|-0.01534|-0.02174|-0.0221|-0.01818|||||||||307|306|263|250|203|230|294|340|157|||||||||||||||||||||||||
2023-06-01 11:38:57|EC.D.GLEFP.CASH.IP|1359|2023-06-01 07:00:20|2023-06-01 11:38:50|2157|160.8|13.05464|2023-05-31|8.549|14|0.249207|7|-0.158443|7|2023-05-31||||||||9.75501|12.76003|33.35775|29.38963|33.52172|28.77879|23.55662|8.549|28.94635||||||||||||||||426|259|169|201|145|317|264|458|468||||||||||||||||0.05051|0.03256|0.02587|0.03096|0.02489|0.0275|0.03219|0.0323|0.03288||||||||||||||||-0.04726|-0.02827|-0.02985|-0.02578|-0.02392|-0.02603|-0.02872|-0.03068|-0.02719|||||||||340|275|243|252|200|233|255|317|121|||||||||||||||||||||||||
2023-06-01 11:38:57|EC.D.GLEFP.CASH.IP|1359|2023-06-01 07:00:20|2023-06-01 11:38:50|2156.5|160.8|13.05464|2023-05-31|8.549|14|0.249207|7|-0.158443|7|2023-05-31||||||||9.75501|12.76003|33.35775|29.38963|33.52172|28.77879|23.55662|8.549|28.94635||||||||||||||||426|259|169|201|145|317|264|458|468||||||||||||||||0.05051|0.03256|0.02587|0.03096|0.02489|0.0275|0.03219|0.0323|0.03288||||||||||||||||-0.04726|-0.02827|-0.02985|-0.02578|-0.02392|-0.02603|-0.02872|-0.03068|-0.02719|||||||||340|275|243|252|200|233|255|317|121|||||||||||||||||||||||||
2023-06-01 11:38:58|UD.D.TSLA.CASH.IP|1322|2023-05-31 23:52:20|2023-05-31 23:59:50|20367|8526.5|15.22726|2023-05-31|0.01338|19|0.524738|19|-0.432707|13|2023-05-31|||||||||27.12847|36.05895|46.57061|19.5537|19.9548|7.12412|0.01816|0.01454|0.01531|0.01412|0.01346|0.01338|14.64127|31.6574|43.40069|29.64713|||||||||492|292|302|1360|1221|26179|24562|16293|11074|15104|15914|27146|42937|1245|483|832|||||||||0.02702|0.01674|0.01228|0.02575|0.02258|0.09025|0.06065|0.04424|0.02922|0.03278|0.02909|0.04185|0.02037|0.02247|0.0153|0.01593|||||||||-0.0211|-0.01606|-0.01732|-0.02181|-0.02527|-0.06673|-0.05493|-0.04109|-0.02953|-0.02753|-0.03087|-0.03931|-0.01988|-0.02363|-0.01967|-0.01488|240|186|159|251|241|310|360|360|360|360|360|360|267|215|136|189|||||||||||||||||||||||||
2023-06-01 11:38:58|UD.D.TSLA.CASH.IP|1322|2023-05-31 23:52:20|2023-05-31 23:59:50|20367|8526.5|15.22726|2023-05-31|0.01338|19|0.524738|19|-0.432707|13|2023-05-31|||||||||27.12847|36.05895|46.57061|19.5537|19.9548|7.12412|0.01816|0.01454|0.01531|0.01412|0.01346|0.01338|14.64127|31.6574|43.40069|29.64713|||||||||492|292|302|1360|1221|26179|24562|16293|11074|15104|15914|27146|42937|1245|483|832|||||||||0.02702|0.01674|0.01228|0.02575|0.02258|0.09025|0.06065|0.04424|0.02922|0.03278|0.02909|0.04185|0.02037|0.02247|0.0153|0.01593|||||||||-0.0211|-0.01606|-0.01732|-0.02181|-0.02527|-0.06673|-0.05493|-0.04109|-0.02953|-0.02753|-0.03087|-0.03931|-0.01988|-0.02363|-0.01967|-0.01488|240|186|159|251|241|310|360|360|360|360|360|360|267|215|136|189|||||||||||||||||||||||||
2023-06-01 11:38:59|EC.D.FP.CASH.IP|1479|2023-06-01 07:00:20|2023-06-01 11:38:50|5357|162.7|9.82421|2023-05-31|2.6409|13|0.224048|7|-0.227531|13|2023-05-31||||||||4.26234|7.84905|10.8162|10.47843|13.69824|13.35575|2.6409|2.9931|4.71863||||||||||||||||359|223|331|297|233|273|404|481|494||||||||||||||||0.03653|0.02346|0.02556|0.02764|0.02492|0.02476|0.04056|0.03427|0.0323||||||||||||||||-0.03985|-0.02562|-0.02918|-0.02903|-0.02202|-0.02371|-0.03576|-0.0278|-0.02719|||||||||331|294|278|287|234|240|306|337|149|||||||||||||||||||||||||
2023-06-01 11:38:59|EC.D.FP.CASH.IP|1479|2023-06-01 07:00:20|2023-06-01 11:38:50|5357|162.7|9.82421|2023-05-31|2.6409|13|0.224048|7|-0.227531|13|2023-05-31||||||||4.26234|7.84905|10.8162|10.47843|13.69824|13.35575|2.6409|2.9931|4.71863||||||||||||||||359|223|331|297|233|273|404|481|494||||||||||||||||0.03653|0.02346|0.02556|0.02764|0.02492|0.02476|0.04056|0.03427|0.0323||||||||||||||||-0.03985|-0.02562|-0.02918|-0.02903|-0.02202|-0.02371|-0.03576|-0.0278|-0.02719|||||||||331|294|278|287|234|240|306|337|149|||||||||||||||||||||||||
2023-06-01 11:39:00|SH.D.UBERUS.CASH.IP|156|2023-05-31 23:53:30|2023-05-31 23:58:50|3795|19.2|7.16034|2023-05-31|0.02646|16|0.422833|21|-0.394841|21|2023-05-31|||||||||28.93051|75.16756|83.3914|80.68885|52.45763|8.24005|0.02676|0.94797|0.02646|1.30844|0.56683|1.0573|62.58752|70.06079|33.50951|100|||||||||401|17|32|217|549|9288|8354|6798|5384|5581|6220|18398|25889|189|95|79|||||||||0.10724|0.18767|0.05353|0.13778||0.06959|0.04711|0.0427|0.03683|0.03247|0.02874|0.03345|0.0793|0.15857||0.18484|||||||||-0.26667|-0.09368|-0.17387|-0.08767|-0.11201|-0.06327|-0.04438|-0.04021|-0.03903|-0.0287|-0.03321|-0.04353|-0.16481|-0.21063||-0.05281|7|4|12|62|21|195|318|217|182|156|185|194|16|10|3|6|||||||||||||||||||||||||
2023-06-01 11:39:00|SH.D.UBERUS.CASH.IP|156|2023-05-31 23:53:30|2023-05-31 23:58:50|3795|19.2|7.16034|2023-05-31|0.02646|16|0.422833|21|-0.394841|21|2023-05-31|||||||||28.93051|75.16756|83.3914|80.68885|52.45763|8.24005|0.02676|0.94797|0.02646|1.30844|0.56683|1.0573|62.58752|70.06079|33.50951|100|||||||||401|17|32|217|549|9288|8354|6798|5384|5581|6220|18398|25889|189|95|79|||||||||0.10724|0.18767|0.05353|0.13778||0.06959|0.04711|0.0427|0.03683|0.03247|0.02874|0.03345|0.0793|0.15857||0.18484|||||||||-0.26667|-0.09368|-0.17387|-0.08767|-0.11201|-0.06327|-0.04438|-0.04021|-0.03903|-0.0287|-0.03321|-0.04353|-0.16481|-0.21063||-0.05281|7|4|12|62|21|195|318|217|182|156|185|194|16|10|3|6|||||||||||||||||||||||||
2023-06-01 11:39:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:04|KA.D.ULVR.CASH.IP|1236|2023-06-01 07:00:10|2023-06-01 11:39:00|4036.5|271.3|12.8785|2023-05-31|10.75734|15|0.161953|7|-0.099478|7|2023-05-31||||||||17.33197|16.2883|21.87695|28.20698|33.15968|21.71204|17.77628|12.46748|10.75734||||||||||||||||398|358|368|257|218|328|382|460|477||||||||||||||||0.02466|0.01736|0.01711|0.01361|0.01383|0.01529|0.01629|0.01678|0.01517||||||||||||||||-0.02102|-0.01744|-0.01717|-0.01622|-0.01515|-0.01396|-0.01709|-0.01848|-0.01448|||||||||260|252|215|227|178|212|259|265|121|||||||||||||||||||||||||
2023-06-01 11:39:04|KA.D.ULVR.CASH.IP|1236|2023-06-01 07:00:10|2023-06-01 11:39:00|4036.5|271.3|12.8785|2023-05-31|10.75734|15|0.161953|7|-0.099478|7|2023-05-31||||||||17.33197|16.2883|21.87695|28.20698|33.15968|21.71204|17.77628|12.46748|10.75734||||||||||||||||398|358|368|257|218|328|382|460|477||||||||||||||||0.02466|0.01736|0.01711|0.01361|0.01383|0.01529|0.01629|0.01678|0.01517||||||||||||||||-0.02102|-0.01744|-0.01717|-0.01622|-0.01515|-0.01396|-0.01709|-0.01848|-0.01448|||||||||260|252|215|227|178|212|259|265|121|||||||||||||||||||||||||
2023-06-01 11:39:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-05-31|4.55325|19|0.184524|13|-0.238095|13|2023-05-31||||||||||||||10.24879|16.71288|11.48103|15.95821|12.89163|11.84283|4.55325||||||||||||||||||1110|709|507|423|620|724|531||||||||||||||||||0.0406|0.01953|0.01472|0.01693|0.0154|0.01594|0.0175||||||||||||||||||-0.05384|-0.02357|-0.01541|-0.01322|-0.01439|-0.01604|-0.01591|||||128|276|262|226|241|313|331|||||||||||||||||||||||||
2023-06-01 11:39:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-05-31|4.55325|19|0.184524|13|-0.238095|13|2023-05-31||||||||||||||10.24879|16.71288|11.48103|15.95821|12.89163|11.84283|4.55325||||||||||||||||||1110|709|507|423|620|724|531||||||||||||||||||0.0406|0.01953|0.01472|0.01693|0.0154|0.01594|0.0175||||||||||||||||||-0.05384|-0.02357|-0.01541|-0.01322|-0.01439|-0.01604|-0.01591|||||128|276|262|226|241|313|331|||||||||||||||||||||||||
2023-06-01 11:39:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-05-31|33.21537|19|1.192504|19|-1.735801|19|2023-05-31||||||||||||||77.69841|87.12549|87.59157|82.50894|87.50317|75.04165|33.21537||||||||||||||||||4018|962|1242|3540|266|13260|910||||||||||||||||||0.01578|0.01282|0.01282|0.26788|0.01275|0.06258|0.20731||||||||||||||||||-0.82625|-0.33227|-0.4046|-0.47926||-0.40022|-0.24779|||||44|54|24|17|8|16|148|||||||||||||||||||||||||
2023-06-01 11:39:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-05-31|33.21537|19|1.192504|19|-1.735801|19|2023-05-31||||||||||||||77.69841|87.12549|87.59157|82.50894|87.50317|75.04165|33.21537||||||||||||||||||4018|962|1242|3540|266|13260|910||||||||||||||||||0.01578|0.01282|0.01282|0.26788|0.01275|0.06258|0.20731||||||||||||||||||-0.82625|-0.33227|-0.4046|-0.47926||-0.40022|-0.24779|||||44|54|24|17|8|16|148|||||||||||||||||||||||||
2023-06-01 11:39:07|SB.D.DIS.CASH.IP|445|2023-05-31 23:52:30|2023-05-31 23:59:40||40.3|20.03868|2023-05-31|0.30357|14|1.569767|8|-0.421797|8|2023-05-31|||||||||70.76774|85.74479|96.97489|65.2968|60.65729|5.70121|0.30357|2.09244|1.86041|1.27524|1.83709|2.43637|46.69395|66.69475|76.21648|92.87259|||||||||15|23|26|234|275|3488|2811|2042|1774|2382|1968|3922|13351|182|348|74|||||||||0.25326|0.04005|0.15103||0.07714|0.03549|0.02651|0.01838|0.01676|0.01904|0.01678|0.01898|0.02436|||0.05113|||||||||-0.14008|-0.05724|-0.07775|-0.07979|-0.03182|-0.0373|-0.0249|-0.01873|-0.01828|-0.01794|-0.01812|-0.01908|-0.07954|-0.03413|-0.04551|-0.10217|92|21|33|23|33|194|350|337|325|317|329|330|30|15|21|14|||||||||||||||||||||||||
2023-06-01 11:39:07|SB.D.DIS.CASH.IP|445|2023-05-31 23:52:30|2023-05-31 23:59:40||40.3|20.03868|2023-05-31|0.30357|14|1.569767|8|-0.421797|8|2023-05-31|||||||||70.76774|85.74479|96.97489|65.2968|60.65729|5.70121|0.30357|2.09244|1.86041|1.27524|1.83709|2.43637|46.69395|66.69475|76.21648|92.87259|||||||||15|23|26|234|275|3488|2811|2042|1774|2382|1968|3922|13351|182|348|74|||||||||0.25326|0.04005|0.15103||0.07714|0.03549|0.02651|0.01838|0.01676|0.01904|0.01678|0.01898|0.02436|||0.05113|||||||||-0.14008|-0.05724|-0.07775|-0.07979|-0.03182|-0.0373|-0.0249|-0.01873|-0.01828|-0.01794|-0.01812|-0.01908|-0.07954|-0.03413|-0.04551|-0.10217|92|21|33|23|33|194|350|337|325|317|329|330|30|15|21|14|||||||||||||||||||||||||
2023-06-01 11:39:08|SH.D.WFC.CASH.IP|33|2023-05-31 23:52:40|2023-05-31 23:58:40||42.2|33.39643|2023-05-31|0.02513|14|22.121212|8|-1.074744|9|2023-05-31|||||||||2.90323|100|100|89.07913|33.85087|3.86093|0.02513|0.80949|0.55713|1.87669|0.02523|1.51703|46.25833|42.92528||100|||||||||0|13|0|10|2020|9913|8750|7059|4316|5409|7977|17890|23863|342||18|||||||||22.12121|||0.55967|0.02469|0.05402|0.03589|0.03102|0.02908|0.03081|0.02753|0.03191|0.02513|0.02509||||||||||||-1.07474|||-0.04918|-0.06793|-0.03802|-0.0336|-0.03105|-0.03187|-0.03258|-0.03435|-0.14233|-0.05019||-0.05021|1|2|1|9|6|183|314|255|188|162|170|201|13|7|3|||||||||0||||||||||||||||
2023-06-01 11:39:08|SH.D.WFC.CASH.IP|33|2023-05-31 23:52:40|2023-05-31 23:58:40||42.2|33.39643|2023-05-31|0.02513|14|22.121212|8|-1.074744|9|2023-05-31|||||||||2.90323|100|100|89.07913|33.85087|3.86093|0.02513|0.80949|0.55713|1.87669|0.02523|1.51703|46.25833|42.92528||100|||||||||0|13|0|10|2020|9913|8750|7059|4316|5409|7977|17890|23863|342||18|||||||||22.12121|||0.55967|0.02469|0.05402|0.03589|0.03102|0.02908|0.03081|0.02753|0.03191|0.02513|0.02509||||||||||||-1.07474|||-0.04918|-0.06793|-0.03802|-0.0336|-0.03105|-0.03187|-0.03258|-0.03435|-0.14233|-0.05019||-0.05021|1|2|1|9|6|183|314|255|188|162|170|201|13|7|3|||||||||0||||||||||||||||
2023-06-01 11:39:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-05-31|13.00612|13|0.175457|13|-0.475949|13|2023-05-31||||||||||||||13.00612|16.22181|32.52289|27.03279|34.57194|29.12211|15.62868||||||||||||||||||1813|1557|888|892|1093|673|848||||||||||||||||||0.0524|0.04327|0.03522|0.02827|0.0275|0.02462|0.02903||||||||||||||||||-0.061|-0.03797|-0.03183|-0.02468|-0.0272|-0.02562|-0.02547|||||132|254|231|189|197|227|263|||||||||||||||||||||||||
2023-06-01 11:39:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-05-31|13.00612|13|0.175457|13|-0.475949|13|2023-05-31||||||||||||||13.00612|16.22181|32.52289|27.03279|34.57194|29.12211|15.62868||||||||||||||||||1813|1557|888|892|1093|673|848||||||||||||||||||0.0524|0.04327|0.03522|0.02827|0.0275|0.02462|0.02903||||||||||||||||||-0.061|-0.03797|-0.03183|-0.02468|-0.0272|-0.02562|-0.02547|||||132|254|231|189|197|227|263|||||||||||||||||||||||||
2023-06-01 11:39:10|UD.D.ZMUS.CASH.IP|352|2023-05-31 23:49:10|2023-05-31 23:59:50||1.6|19.04987|2023-05-31|0.1497|21|1.324201|20|-0.658584|20|2023-05-31|||||||||95.10077|83.85673|98.70281|95.50666|0.39914|7.85254|4.42227|8.3471|6.08737|5.51731|5.81035|1.9771|30.68921|0.1497|100|66.87252|||||||||0|2|1|16|0|845|632|550|899|728|561|2079|152911|83|30|100|||||||||0.10273||0.09452|0.04614||0.05581|0.04762|0.03133|0.03458|0.03052|0.03273|0.03394|1.27347||||||||||||-0.07526|-0.10264|-0.08279|-0.07768||-0.06578|-0.04616|-0.03438|-0.02984|-0.02921|-0.02951|-0.02787|-0.39638||-0.11962||20|6|76|44|1|142|298|241|248|292|277|308|10|1|2|3|||||||||||||||||||||||||
2023-06-01 11:39:10|UD.D.ZMUS.CASH.IP|352|2023-05-31 23:49:10|2023-05-31 23:59:50||1.6|19.04987|2023-05-31|0.1497|21|1.324201|20|-0.658584|20|2023-05-31|||||||||95.10077|83.85673|98.70281|95.50666|0.39914|7.85254|4.42227|8.3471|6.08737|5.51731|5.81035|1.9771|30.68921|0.1497|100|66.87252|||||||||0|2|1|16|0|845|632|550|899|728|561|2079|152911|83|30|100|||||||||0.10273||0.09452|0.04614||0.05581|0.04762|0.03133|0.03458|0.03052|0.03273|0.03394|1.27347||||||||||||-0.07526|-0.10264|-0.08279|-0.07768||-0.06578|-0.04616|-0.03438|-0.02984|-0.02921|-0.02951|-0.02787|-0.39638||-0.11962||20|6|76|44|1|142|298|241|248|292|277|308|10|1|2|3|||||||||||||||||||||||||
2023-06-01 11:39:11|EJ.D.ZURZ.CASH.IP|862|2023-06-01 07:00:20|2023-06-01 11:39:00|42720|26.9|26.3554|2023-05-31|7.71705|15|0.117206|7|-0.138122|8|2023-05-31||||||||23.40493|28.70043|36.15775|34.28413|35.86869|34.95815|15.78209|14.06934|7.71705||||||||||||||||39|61|47|48|47|53|98|113|150||||||||||||||||0.03371|0.0304|0.02446|0.02526|0.02311|0.02775|0.03292|0.02458|0.02859||||||||||||||||-0.02944|-0.03499|-0.02566|-0.0263|-0.02312|-0.02435|-0.02309|-0.02992|-0.02338|||||||||214|143|119|108|53|83|165|178|52|||||||||||||||||||||||||
2023-06-01 11:39:11|EJ.D.ZURZ.CASH.IP|862|2023-06-01 07:00:20|2023-06-01 11:39:00|42720|26.9|26.3554|2023-05-31|7.71705|15|0.117206|7|-0.138122|8|2023-05-31||||||||23.40493|28.70043|36.15775|34.28413|35.86869|34.95815|15.78209|14.06934|7.71705||||||||||||||||39|61|47|48|47|53|98|113|150||||||||||||||||0.03371|0.0304|0.02446|0.02526|0.02311|0.02775|0.03292|0.02458|0.02859||||||||||||||||-0.02944|-0.03499|-0.02566|-0.0263|-0.02312|-0.02435|-0.02309|-0.02992|-0.02338|||||||||214|143|119|108|53|83|165|178|52|||||||||||||||||||||||||
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:13|CS.D.BCHUSD.CFD.IP|3386|2023-05-31 23:53:00|2023-05-31 23:59:30|112.35|5.2|1.69749|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-31|1.68518|1.67787|1.68363|1.68133|1.68654|1.7002|1.70015|1.70173|1.70079|1.6995|1.70133|1.70275|1.7018|1.69862|1.70088|1.70326|1.70601|1.70179|1.70053|1.70167|1.69976|1.7011|1.69917|1.69399|7|5|6|4|8|11|6|4|5|5|5|5|4|6|9|5|5|5|5|4|3|4|4|5|0.01947|0.01501|0.01725|0.01388|0.02781|0.02202|0.01525|0.01194|0.01333|0.01548|0.01407|0.0138|0.01461|0.01286|0.01813|0.01441|0.01397|0.0142|0.01256|0.01172|0.01188|0.01084|0.01429|0.01458|-0.01852|-0.01638|-0.01985|-0.01136|-0.03555|-0.02158|-0.01624|-0.01393|-0.01375|-0.01254|-0.01285|-0.01398|-0.01237|-0.0145|-0.02034|-0.01512|-0.01616|-0.01514|-0.01495|-0.01212|-0.01207|-0.01211|-0.01568|-0.01395|327|306|317|257|281|348|315|264|293|301|300|279|273|305|343|303|287|301|267|242|240|182|296|272|||||||||||||||||||||||||
2023-06-01 11:39:13|CS.D.BCHUSD.CFD.IP|3386|2023-05-31 23:53:00|2023-05-31 23:59:30|112.35|5.2|1.69749|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-31|1.68518|1.67787|1.68363|1.68133|1.68654|1.7002|1.70015|1.70173|1.70079|1.6995|1.70133|1.70275|1.7018|1.69862|1.70088|1.70326|1.70601|1.70179|1.70053|1.70167|1.69976|1.7011|1.69917|1.69399|7|5|6|4|8|11|6|4|5|5|5|5|4|6|9|5|5|5|5|4|3|4|4|5|0.01947|0.01501|0.01725|0.01388|0.02781|0.02202|0.01525|0.01194|0.01333|0.01548|0.01407|0.0138|0.01461|0.01286|0.01813|0.01441|0.01397|0.0142|0.01256|0.01172|0.01188|0.01084|0.01429|0.01458|-0.01852|-0.01638|-0.01985|-0.01136|-0.03555|-0.02158|-0.01624|-0.01393|-0.01375|-0.01254|-0.01285|-0.01398|-0.01237|-0.0145|-0.02034|-0.01512|-0.01616|-0.01514|-0.01495|-0.01212|-0.01207|-0.01211|-0.01568|-0.01395|327|306|317|257|281|348|315|264|293|301|300|279|273|305|343|303|287|301|267|242|240|182|296|272|||||||||||||||||||||||||
2023-06-01 11:39:14|IR.D.FLG.FWM2.IP|1474|2023-06-01 07:00:00|2023-06-01 11:39:00|9664.5|28.7|0.01671|2023-05-31|0.02064|10|0.082914|7|-0.310222|14|2023-05-31||||||||0.02073|0.02067|0.02067|0.02064|0.02066|0.0207|0.0207|0.02069|0.02068|0.02068|||||||||||||||51|36|37|44|32|41|45|53|73|17|||||||||||||||0.01356|0.01076|0.0095|0.00939|0.009|0.00987|0.00951|0.01346|0.00991|0.00598|||||||||||||||-0.01399|-0.01066|-0.00998|-0.00839|-0.00953|-0.00939|-0.00887|-0.01444|-0.01078|-0.00651||||||||336|301|261|199|230|291|315|342|280|140|||||||||||||||||||||||||
2023-06-01 11:39:14|IR.D.FLG.FWM2.IP|1474|2023-06-01 07:00:00|2023-06-01 11:39:00|9664.5|28.7|0.01671|2023-05-31|0.02064|10|0.082914|7|-0.310222|14|2023-05-31||||||||0.02073|0.02067|0.02067|0.02064|0.02066|0.0207|0.0207|0.02069|0.02068|0.02068|||||||||||||||51|36|37|44|32|41|45|53|73|17|||||||||||||||0.01356|0.01076|0.0095|0.00939|0.009|0.00987|0.00951|0.01346|0.00991|0.00598|||||||||||||||-0.01399|-0.01066|-0.00998|-0.00839|-0.00953|-0.00939|-0.00887|-0.01444|-0.01078|-0.00651||||||||336|301|261|199|230|291|315|342|280|140|||||||||||||||||||||||||
2023-06-01 11:39:15|IR.D.ULTRA100.FWM.IP|1730|2023-05-31 23:52:50|2023-05-31 23:57:00|13658.9|11.8|0.01499|2023-05-31|0.02917|19|0.092063|14|-0.240936|14|2023-05-31|0.02944|0.0294|0.0294|0.02937|0.02939|0.02934|0.02931|0.02934|0.0293|0.02928|0.02926|0.02926|0.02935|0.02941|0.02938|0.0293|0.02931|0.02927|0.02925|0.02917|0.02922||0.02923|0.02922|11|16|11|12|11|19|12|18|15|19|10|39|56|55|67|49|41|59|61|187|135||11|18|0.01156|0.01533|0.01511|0.01309||0.01888|0.01608|0.01588|0.01514|0.01501|0.01421|0.0147|0.01984|0.02142|0.02223|0.01732|0.01623|0.01683|0.01826|0.02211|0.02118||0.01425|0.01754|-0.0218|-0.01553|-0.01727|-0.0112|-0.02314|-0.01794|-0.01425|-0.01588|-0.01474|-0.01743|-0.01402|-0.01582|-0.01836|-0.0188|-0.02207|-0.01834|-0.01807|-0.01947|-0.01797|-0.02584|-0.02061||-0.02301|-0.01169|50|77|50|41|17|116|220|211|156|128|91|92|182|219|265|167|80|98|112|115|148|32|26|||||||||||||||||||||||||
2023-06-01 11:39:15|IR.D.ULTRA100.FWM.IP|1730|2023-05-31 23:52:50|2023-05-31 23:57:00|13658.9|11.8|0.01499|2023-05-31|0.02917|19|0.092063|14|-0.240936|14|2023-05-31|0.02944|0.0294|0.0294|0.02937|0.02939|0.02934|0.02931|0.02934|0.0293|0.02928|0.02926|0.02926|0.02935|0.02941|0.02938|0.0293|0.02931|0.02927|0.02925|0.02917|0.02922||0.02923|0.02922|11|16|11|12|11|19|12|18|15|19|10|39|56|55|67|49|41|59|61|187|135||11|18|0.01156|0.01533|0.01511|0.01309||0.01888|0.01608|0.01588|0.01514|0.01501|0.01421|0.0147|0.01984|0.02142|0.02223|0.01732|0.01623|0.01683|0.01826|0.02211|0.02118||0.01425|0.01754|-0.0218|-0.01553|-0.01727|-0.0112|-0.02314|-0.01794|-0.01425|-0.01588|-0.01474|-0.01743|-0.01402|-0.01582|-0.01836|-0.0188|-0.02207|-0.01834|-0.01807|-0.01947|-0.01797|-0.02584|-0.02061||-0.02301|-0.01169|50|77|50|41|17|116|220|211|156|128|91|92|182|219|265|167|80|98|112|115|148|32|26|||||||||||||||||||||||||
2023-06-01 11:39:16|IR.D.BOND100.FWM.IP|1633|2023-05-31 23:53:30|2023-05-31 23:58:20|12840.2|21.3|0.01218|2023-05-31|0.03113|19|0.073692|14|-0.220535|14|2023-05-31|0.03135|0.03132|0.03131|0.0313|0.0313|0.03126|0.03123|0.03125|0.03122|0.03121|0.03119|0.03119|0.03126|0.03129|0.03129|0.03124|0.03124|0.0312|0.03118|0.03113|0.03116||0.03116|0.03116|22|37|38|21|22|34|32|32|32|41|20|43|81|100|106|99|79|95|118|296|127||38|40|0.01509|0.01924|0.02088|0.01819|0.01174|0.01875|0.02104|0.01671|0.01983|0.01522|0.01482|0.01879|0.02225|0.02321|0.02442|0.02171|0.02235|0.02312|0.02427|0.02412|0.02117||0.01539|0.01246|-0.01708|-0.0184|-0.01879|-0.02425|-0.01174|-0.01982|-0.01854|-0.01941|-0.01996|-0.01887|-0.01466|-0.02063|-0.02231|-0.02393|-0.02738|-0.02344|-0.02039|-0.02376|-0.02198|-0.02733|-0.02273|||-0.02414|36|43|30|26|11|86|131|157|98|76|49|80|132|141|210|121|81|77|70|45|98|20|19|||||||||||||||||||||||||
2023-06-01 11:39:16|IR.D.BOND100.FWM.IP|1633|2023-05-31 23:53:30|2023-05-31 23:58:20|12840.2|21.3|0.01218|2023-05-31|0.03113|19|0.073692|14|-0.220535|14|2023-05-31|0.03135|0.03132|0.03131|0.0313|0.0313|0.03126|0.03123|0.03125|0.03122|0.03121|0.03119|0.03119|0.03126|0.03129|0.03129|0.03124|0.03124|0.0312|0.03118|0.03113|0.03116||0.03116|0.03116|22|37|38|21|22|34|32|32|32|41|20|43|81|100|106|99|79|95|118|296|127||38|40|0.01509|0.01924|0.02088|0.01819|0.01174|0.01875|0.02104|0.01671|0.01983|0.01522|0.01482|0.01879|0.02225|0.02321|0.02442|0.02171|0.02235|0.02312|0.02427|0.02412|0.02117||0.01539|0.01246|-0.01708|-0.0184|-0.01879|-0.02425|-0.01174|-0.01982|-0.01854|-0.01941|-0.01996|-0.01887|-0.01466|-0.02063|-0.02231|-0.02393|-0.02738|-0.02344|-0.02039|-0.02376|-0.02198|-0.02733|-0.02273|||-0.02414|36|43|30|26|11|86|131|157|98|76|49|80|132|141|210|121|81|77|70|45|98|20|19|||||||||||||||||||||||||
2023-06-01 11:39:16|IR.D.10YEAR100.FWM.IP|2513|2023-05-31 23:52:50|2023-05-31 23:59:50||67.8|0.00697|2023-05-31|0.03493|19|0.048096|6|-0.211679|14|2023-05-31|0.03507|0.03505|0.03505|0.03504|0.03504|0.03501|0.03499|0.035|0.035|0.035|0.03498|0.03498|0.035|0.035|0.03502|0.035|0.03501|0.03497|0.03495|0.03493|0.03497||0.03497|0.03496|67|163|122|65|97|157|161|143|198|195|181|184|315|346|382|235|255|238|430|757|332||109|200||0.01555|0.01008||0.01402|0.01394|0.01482|0.01274|0.01351|0.01085|0.01268|0.01254|0.01257|0.01397|0.01478|0.01312|0.01246|0.01428|0.0132|0.0138|0.0144||||-0.01315|-0.01457|-0.01402|||-0.01307|-0.01373|-0.01256|-0.01321|-0.01262|-0.01377|-0.01202|-0.01288|-0.01434|-0.01805|-0.01287|-0.01288|-0.01369|-0.01383|-0.01351|-0.01331|||-0.01398|37|53|19|21|10|76|117|115|70|64|39|45|123|160|231|123|72|90|89|59|120|16|14|||||||||||||||||||||||||
2023-06-01 11:39:16|IR.D.10YEAR100.FWM.IP|2513|2023-05-31 23:52:50|2023-05-31 23:59:50||67.8|0.00697|2023-05-31|0.03493|19|0.048096|6|-0.211679|14|2023-05-31|0.03507|0.03505|0.03505|0.03504|0.03504|0.03501|0.03499|0.035|0.035|0.035|0.03498|0.03498|0.035|0.035|0.03502|0.035|0.03501|0.03497|0.03495|0.03493|0.03497||0.03497|0.03496|67|163|122|65|97|157|161|143|198|195|181|184|315|346|382|235|255|238|430|757|332||109|200||0.01555|0.01008||0.01402|0.01394|0.01482|0.01274|0.01351|0.01085|0.01268|0.01254|0.01257|0.01397|0.01478|0.01312|0.01246|0.01428|0.0132|0.0138|0.0144||||-0.01315|-0.01457|-0.01402|||-0.01307|-0.01373|-0.01256|-0.01321|-0.01262|-0.01377|-0.01202|-0.01288|-0.01434|-0.01805|-0.01287|-0.01288|-0.01369|-0.01383|-0.01351|-0.01331|||-0.01398|37|53|19|21|10|76|117|115|70|64|39|45|123|160|231|123|72|90|89|59|120|16|14|||||||||||||||||||||||||
2023-06-01 11:39:17|IR.D.05YEAR100.FWM.IP|2138|2023-05-31 23:53:20|2023-05-31 23:59:50||58.5|0.00796|2023-05-31|0.01833|19|0.043187|14|-0.172468|14|2023-05-31|0.01839|0.01838|0.01838|0.01838|0.01838|0.01837|0.01836|0.01836|0.01836|0.01837|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01835|0.01834|0.01833|0.01834||0.01834|0.01834|51|70|53|52|48|90|62|76|93|80|50|145|185|237|280|151|167|198|242|431|239||93|37|0.00538|0.00699|0.00577|0.0057|0.00551|0.00681|0.00768|0.00577|0.00603|0.00577|0.00496|0.00564|0.00707|0.00706|0.00828|0.00553|0.00577|0.00675|0.00598|0.00751|0.00683||0.00483|0.00642|-0.00552|-0.00652|-0.00662|-0.00512|-0.00459|-0.00596|-0.00563|-0.00656|-0.00561|-0.00607|-0.00564|-0.00612|-0.00631|-0.00741|-0.01026|-0.00631|-0.00673|-0.00673|-0.00644|-0.00764|-0.00606||-0.00611|-0.00504|59|99|34|33|40|144|171|172|130|110|85|96|167|236|280|185|120|175|139|109|152|45|34|||||||||||||||||||||||||
2023-06-01 11:39:17|IR.D.05YEAR100.FWM.IP|2138|2023-05-31 23:53:20|2023-05-31 23:59:50||58.5|0.00796|2023-05-31|0.01833|19|0.043187|14|-0.172468|14|2023-05-31|0.01839|0.01838|0.01838|0.01838|0.01838|0.01837|0.01836|0.01836|0.01836|0.01837|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01835|0.01834|0.01833|0.01834||0.01834|0.01834|51|70|53|52|48|90|62|76|93|80|50|145|185|237|280|151|167|198|242|431|239||93|37|0.00538|0.00699|0.00577|0.0057|0.00551|0.00681|0.00768|0.00577|0.00603|0.00577|0.00496|0.00564|0.00707|0.00706|0.00828|0.00553|0.00577|0.00675|0.00598|0.00751|0.00683||0.00483|0.00642|-0.00552|-0.00652|-0.00662|-0.00512|-0.00459|-0.00596|-0.00563|-0.00656|-0.00561|-0.00607|-0.00564|-0.00612|-0.00631|-0.00741|-0.01026|-0.00631|-0.00673|-0.00673|-0.00644|-0.00764|-0.00606||-0.00611|-0.00504|59|99|34|33|40|144|171|172|130|110|85|96|167|236|280|185|120|175|139|109|152|45|34|||||||||||||||||||||||||
2023-06-01 11:39:18|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-31|0.18237|16|0.418462|13|-0.193705|17|2023-05-31||||||||||||||0.18289|0.1829|0.1829|0.18237|0.1826||||||||||||||||||||13|4|5|2|4||||||||||||||||||||0.05535|0.02946|0.03478|0.02381|0.02568||||||||||||||||||||-0.0382|-0.02724|-0.02292|-0.02072|-0.02344|||||||162|257|182|264|253|||||||||||||||||||||||||
2023-06-01 11:39:18|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-31|0.18237|16|0.418462|13|-0.193705|17|2023-05-31||||||||||||||0.18289|0.1829|0.1829|0.18237|0.1826||||||||||||||||||||13|4|5|2|4||||||||||||||||||||0.05535|0.02946|0.03478|0.02381|0.02568||||||||||||||||||||-0.0382|-0.02724|-0.02292|-0.02072|-0.02344|||||||162|257|182|264|253|||||||||||||||||||||||||
2023-06-01 11:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:20|IR.D.JGB.FWM1.IP|551|2023-05-31 23:52:40|2023-05-31 23:57:20|14857|2.1|1.47544|2023-05-31|0.0269|0|0.013463|14|-0.040363|14|2023-05-31|0.0269|0.0269||0.0269|0.0269|0.02691|0.02691|0.02692|0.02692|0.02692|0.02691|0.02691|0.02691|0.02691|7.22606|0.02692|0.02713|4.78787|0.02692|0.02692|0.02795|||0.02692|2|1||1|0|1|0|3|0|0|0|2|0|0|1|1|0|0|0|0|0|||3|0.00672|0.00673|||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00772|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|||0.00673|-0.00672|-0.00673||-0.00672|-0.00673|-0.00762|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.01009|-0.00734|-0.00673|-0.00748|-0.00673|-0.00757|-0.00673|||-0.00673|68|40|20|45|96|47|67|113|33|5|40|69|66|125|50|64|42|27|31|26|25|||||||||||||||||||||||||
2023-06-01 11:39:20|IR.D.JGB.FWM1.IP|551|2023-05-31 23:52:40|2023-05-31 23:57:20|14857|2.1|1.47544|2023-05-31|0.0269|0|0.013463|14|-0.040363|14|2023-05-31|0.0269|0.0269||0.0269|0.0269|0.02691|0.02691|0.02692|0.02692|0.02692|0.02691|0.02691|0.02691|0.02691|7.22606|0.02692|0.02713|4.78787|0.02692|0.02692|0.02795|||0.02692|2|1||1|0|1|0|3|0|0|0|2|0|0|1|1|0|0|0|0|0|||3|0.00672|0.00673|||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00772|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|||0.00673|-0.00672|-0.00673||-0.00672|-0.00673|-0.00762|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.01009|-0.00734|-0.00673|-0.00748|-0.00673|-0.00757|-0.00673|||-0.00673|68|40|20|45|96|47|67|113|33|5|40|69|66|125|50|64|42|27|31|26|25|||||||||||||||||||||||||
2023-06-01 11:39:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-05-31|14.61158|19|0.528751|13|-0.340199|13|2023-05-31||||||||||||||22.23711|31.01799|34.44097|28.97473|24.27948|30.67104|14.61158||||||||||||||||||2748|1315|641|1662|1298|920|970||||||||||||||||||0.06438|0.03104|0.01742|0.0245|0.02088|0.01861|0.01757||||||||||||||||||-0.06149|-0.04304|-0.02495|-0.02331|-0.02644|-0.0222|-0.02628|||||131|281|218|235|198|235|247|||||||||||||||||||||||||
2023-06-01 11:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-05-31|14.61158|19|0.528751|13|-0.340199|13|2023-05-31||||||||||||||22.23711|31.01799|34.44097|28.97473|24.27948|30.67104|14.61158||||||||||||||||||2748|1315|641|1662|1298|920|970||||||||||||||||||0.06438|0.03104|0.01742|0.0245|0.02088|0.01861|0.01757||||||||||||||||||-0.06149|-0.04304|-0.02495|-0.02331|-0.02644|-0.0222|-0.02628|||||131|281|218|235|198|235|247|||||||||||||||||||||||||
2023-06-01 11:39:26|UA.D.ABNBUS.CASH.IP|265|2023-05-31 23:55:40|2023-05-31 23:59:30|10983|20.2|24.24379|2023-05-31|3.78409|14|0.445034|11|-0.524836|8|2023-05-31|||||||||53.02698|73.9436|78.61434|68.99101|38.21102|7.86877|3.78409|5.55422|6.72946|11.0635|9.18644|5.02917|48.75705|71.51055||100|||||||||1|1|21|205|322|2400|1850|960|904|771|1233|3682|56189|92||42|||||||||0.11161|0.1173|0.07407|0.1515|0.02141|0.07245|0.03532|0.02771|0.02556|0.02363|0.02373|0.02863|0.08271|0.04282||0.07966|||||||||-0.1005|-0.1177|-0.08661|-0.1646|-0.1434|-0.0759|-0.03763|-0.0338|-0.03172|-0.02375|-0.02648|-0.02648|-0.10453|-0.183||-0.09625|190|80|65|45|50|193|321|272|269|263|284|320|35|14|9|||||||||||||||||||||||||
2023-06-01 11:39:26|UA.D.ABNBUS.CASH.IP|265|2023-05-31 23:55:40|2023-05-31 23:59:30|10983|20.2|24.24379|2023-05-31|3.78409|14|0.445034|11|-0.524836|8|2023-05-31|||||||||53.02698|73.9436|78.61434|68.99101|38.21102|7.86877|3.78409|5.55422|6.72946|11.0635|9.18644|5.02917|48.75705|71.51055||100|||||||||1|1|21|205|322|2400|1850|960|904|771|1233|3682|56189|92||42|||||||||0.11161|0.1173|0.07407|0.1515|0.02141|0.07245|0.03532|0.02771|0.02556|0.02363|0.02373|0.02863|0.08271|0.04282||0.07966|||||||||-0.1005|-0.1177|-0.08661|-0.1646|-0.1434|-0.0759|-0.03763|-0.0338|-0.03172|-0.02375|-0.02648|-0.02648|-0.10453|-0.183||-0.09625|190|80|65|45|50|193|321|272|269|263|284|320|35|14|9|||||||||||||||||||||||||
2023-06-01 11:39:27|UA.D.BIDU.CASH.IP|159|2023-05-31 23:53:40|2023-05-31 23:59:00|12415|47.9|34.01001|2023-05-31|7.49293|14|0.681629|8|-0.321252|13|2023-05-31|||||||||71.62204|84.70403|50.19213|68.46186|50.09112|9.0307|7.49293|11.78322|14.06507|25.82525|18.32516|10.33324|50.17275||100|40.11606|||||||||28|3|0|297|393|1924|883|990|482|508|683|1116|10640||0|192|||||||||0.12084|0.00817||0.4087|0.32294|0.0746|0.04117|0.02698|0.02833|0.02985|0.01923|0.02397|0.25412||||||||||||-0.10128|||-0.09782|-0.0191|-0.078|-0.05223|-0.0351|-0.03191|-0.03141|-0.02743|-0.02836|-0.1385|||-0.26377|35|13|2|19|14|146|216|179|157|128|175|233|8|1|5|||||||||||||||||||||||||
2023-06-01 11:39:27|UA.D.BIDU.CASH.IP|159|2023-05-31 23:53:40|2023-05-31 23:59:00|12415|47.9|34.01001|2023-05-31|7.49293|14|0.681629|8|-0.321252|13|2023-05-31|||||||||71.62204|84.70403|50.19213|68.46186|50.09112|9.0307|7.49293|11.78322|14.06507|25.82525|18.32516|10.33324|50.17275||100|40.11606|||||||||28|3|0|297|393|1924|883|990|482|508|683|1116|10640||0|192|||||||||0.12084|0.00817||0.4087|0.32294|0.0746|0.04117|0.02698|0.02833|0.02985|0.01923|0.02397|0.25412||||||||||||-0.10128|||-0.09782|-0.0191|-0.078|-0.05223|-0.0351|-0.03191|-0.03141|-0.02743|-0.02836|-0.1385|||-0.26377|35|13|2|19|14|146|216|179|157|128|175|233|8|1|5|||||||||||||||||||||||||
2023-06-01 11:39:28|UC.D.NVDA.CASH.IP|1269|2023-05-31 23:52:50|2023-05-31 23:59:50|37995|23393.2|24.76883|2023-05-31|0.02469|19|3.976378|8|-0.408089|19|2023-05-31|||||||||32.97245|67.84011|39.69648|29.30093|27.49301|4.76341|0.03498|0.02831|0.03152|0.02572|0.86266|0.02469|14.88686|37.22767|60.19151|46.68659|||||||||366|408|548|1057|1118|10748|13882|10474|9196|8416|5730|14470|65489|602|210|343|||||||||0.15167|0.0155|0.02134|0.0272|0.02246|0.06466|0.04973|0.03806|0.0369|0.03198|0.0244|0.03142|0.02972|0.01949|0.02182|0.02049|||||||||-0.0401|-0.02595|-0.03728|-0.02397|-0.02058|-0.06739|-0.04657|-0.0372|-0.04058|-0.03037|-0.0281|-0.03869|-0.02276|-0.02142|-0.01602|-0.02311|152|87|111|229|204|318|360|360|359|357|359|360|229|121|113|105|||||||||||||||||||||||||
2023-06-01 11:39:28|UC.D.NVDA.CASH.IP|1269|2023-05-31 23:52:50|2023-05-31 23:59:50|37995|23393.2|24.76883|2023-05-31|0.02469|19|3.976378|8|-0.408089|19|2023-05-31|||||||||32.97245|67.84011|39.69648|29.30093|27.49301|4.76341|0.03498|0.02831|0.03152|0.02572|0.86266|0.02469|14.88686|37.22767|60.19151|46.68659|||||||||366|408|548|1057|1118|10748|13882|10474|9196|8416|5730|14470|65489|602|210|343|||||||||0.15167|0.0155|0.02134|0.0272|0.02246|0.06466|0.04973|0.03806|0.0369|0.03198|0.0244|0.03142|0.02972|0.01949|0.02182|0.02049|||||||||-0.0401|-0.02595|-0.03728|-0.02397|-0.02058|-0.06739|-0.04657|-0.0372|-0.04058|-0.03037|-0.0281|-0.03869|-0.02276|-0.02142|-0.01602|-0.02311|152|87|111|229|204|318|360|360|359|357|359|360|229|121|113|105|||||||||||||||||||||||||
2023-06-01 11:39:29|EZ.D.ROBINGREY.Month2.IP|12|2023-05-31 23:54:40|2023-05-31 23:59:30|7.46|0|0|2023-05-31|0|8|0.410397|15|-1.069519|10|2023-05-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13569|0.15443|0.1357|0.17026|0.13559|0.13507|0.13475|0.13419||||0.13405|||||||||||-1.06952||-0.1355|-0.15246|-0.14584|-0.13615|-0.13543|-0.13532|-0.13427|-0.13423|||||4|1|5|11|8|105|141|68|89|67|85|91|9|1|1|9|||||||||||||||||||||||||
2023-06-01 11:39:29|EZ.D.ROBINGREY.Month2.IP|12|2023-05-31 23:54:40|2023-05-31 23:59:30|7.46|0|0|2023-05-31|0|8|0.410397|15|-1.069519|10|2023-05-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13569|0.15443|0.1357|0.17026|0.13559|0.13507|0.13475|0.13419||||0.13405|||||||||||-1.06952||-0.1355|-0.15246|-0.14584|-0.13615|-0.13543|-0.13532|-0.13427|-0.13423|||||4|1|5|11|8|105|141|68|89|67|85|91|9|1|1|9|||||||||||||||||||||||||
2023-06-01 11:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-05-31|0.09551|17|0.457457|13|-0.555042|13|2023-05-31||||||||||||||4.57013|1.62429|1.11621|0.93509|0.09551|1.56356|0.78612||||||||||||||||||2142|5859|6257|1632|2256|2362|1702||||||||||||||||||0.14664|0.10435|0.12904|0.10097|0.0956|0.11824|0.1056||||||||||||||||||-0.15244|-0.1118|-0.09681|-0.09562|-0.09507|-0.11339|-0.09658|||||157|196|98|119|79|68|157|||||||||||||||||||||||||
2023-06-01 11:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-05-31|0.09551|17|0.457457|13|-0.555042|13|2023-05-31||||||||||||||4.57013|1.62429|1.11621|0.93509|0.09551|1.56356|0.78612||||||||||||||||||2142|5859|6257|1632|2256|2362|1702||||||||||||||||||0.14664|0.10435|0.12904|0.10097|0.0956|0.11824|0.1056||||||||||||||||||-0.15244|-0.1118|-0.09681|-0.09562|-0.09507|-0.11339|-0.09658|||||157|196|98|119|79|68|157|||||||||||||||||||||||||
2023-06-01 11:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-05-31|1.52082|19|0.435256|13|-0.709111|13|2023-05-31||||||||||||||4.83487|2.73725|11.17687|10.27133|10.45816|5.96325|1.52082||||||||||||||||||4664|3053|1277|1133|1650|1604|2280||||||||||||||||||0.11979|0.08392|0.0526|0.04218|0.03702|0.04175|0.04409||||||||||||||||||-0.118|-0.07571|-0.04555|-0.04282|-0.03714|-0.03704|-0.03973|||||171|340|306|294|317|321|338|||||||||||||||||||||||||
2023-06-01 11:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-05-31|1.52082|19|0.435256|13|-0.709111|13|2023-05-31||||||||||||||4.83487|2.73725|11.17687|10.27133|10.45816|5.96325|1.52082||||||||||||||||||4664|3053|1277|1133|1650|1604|2280||||||||||||||||||0.11979|0.08392|0.0526|0.04218|0.03702|0.04175|0.04409||||||||||||||||||-0.118|-0.07571|-0.04555|-0.04282|-0.03714|-0.03704|-0.03973|||||171|340|306|294|317|321|338|||||||||||||||||||||||||
2023-06-01 11:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-05-31|0.02729|14|0.35524|13|-0.2|13|2023-05-31||||||||||||||0.02961|0.02729|1.53793|4.37372|3.31531|5.46688|1.62698||||||||||||||||||2944|2179|986|1169|1419|700|718||||||||||||||||||0.08809|0.05164|0.03965|0.03684|0.03222|0.03051|0.03433||||||||||||||||||-0.07502|-0.05189|-0.03468|-0.03456|-0.03483|-0.03419|-0.03521|||||180|357|331|322|304|294|314|||||||||||||||||||||||||
2023-06-01 11:39:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-05-31|0.02729|14|0.35524|13|-0.2|13|2023-05-31||||||||||||||0.02961|0.02729|1.53793|4.37372|3.31531|5.46688|1.62698||||||||||||||||||2944|2179|986|1169|1419|700|718||||||||||||||||||0.08809|0.05164|0.03965|0.03684|0.03222|0.03051|0.03433||||||||||||||||||-0.07502|-0.05189|-0.03468|-0.03456|-0.03483|-0.03419|-0.03521|||||180|357|331|322|304|294|314|||||||||||||||||||||||||
2023-06-01 11:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-05-31|4.11179|14|0.832|13|-0.280811|13|2023-05-31||||||||||||||7.12614|4.11179|13.50669|22.8218|16.64838|30.57558|15.96132||||||||||||||||||249|123|128|224|158|123|69||||||||||||||||||0.09968|0.04853|0.04132|0.03628|0.03681|0.03708|0.04159||||||||||||||||||-0.0715|-0.04909|-0.03952|-0.03869|-0.03535|-0.03905|-0.03842|||||172|322|290|224|253|262|264|||||||||||||||||||||||||
2023-06-01 11:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-05-31|4.11179|14|0.832|13|-0.280811|13|2023-05-31||||||||||||||7.12614|4.11179|13.50669|22.8218|16.64838|30.57558|15.96132||||||||||||||||||249|123|128|224|158|123|69||||||||||||||||||0.09968|0.04853|0.04132|0.03628|0.03681|0.03708|0.04159||||||||||||||||||-0.0715|-0.04909|-0.03952|-0.03869|-0.03535|-0.03905|-0.03842|||||172|322|290|224|253|262|264|||||||||||||||||||||||||
2023-06-01 11:39:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-05-31|5.93546|13|1.109057|13|-0.121482|13|2023-05-31||||||||||||||5.93546|7.8297|24.48724|27.73852|16.21689|9.37991|8.37713||||||||||||||||||19|3|9|2|2|1|2||||||||||||||||||0.05984|0.03358|0.02723|0.0269|0.02405|0.02452|0.02933||||||||||||||||||-0.04905|-0.034|-0.02712|-0.02726|-0.02614|-0.02479|-0.0256|||||172|348|307|307|297|279|289|||||||||||||||||||||||||
2023-06-01 11:39:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-05-31|5.93546|13|1.109057|13|-0.121482|13|2023-05-31||||||||||||||5.93546|7.8297|24.48724|27.73852|16.21689|9.37991|8.37713||||||||||||||||||19|3|9|2|2|1|2||||||||||||||||||0.05984|0.03358|0.02723|0.0269|0.02405|0.02452|0.02933||||||||||||||||||-0.04905|-0.034|-0.02712|-0.02726|-0.02614|-0.02479|-0.0256|||||172|348|307|307|297|279|289|||||||||||||||||||||||||
2023-06-01 11:39:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-05-31|8.4326|14|0.21164|13|-0.157895|13|2023-05-31||||||||||||||8.54221|8.4326|16.56761|24.44247|34.00158|35.93134|31.8135||||||||||||||||||88|41|5|17|49|27|11||||||||||||||||||0.07664|0.06256|0.05799|0.05766|0.05193|0.05312|0.05583||||||||||||||||||-0.06879|-0.06301|-0.05233|-0.05221|-0.05186|-0.05267|-0.05455|||||154|287|206|164|162|209|252|||||||||||||||||||||||||
2023-06-01 11:39:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-05-31|8.4326|14|0.21164|13|-0.157895|13|2023-05-31||||||||||||||8.54221|8.4326|16.56761|24.44247|34.00158|35.93134|31.8135||||||||||||||||||88|41|5|17|49|27|11||||||||||||||||||0.07664|0.06256|0.05799|0.05766|0.05193|0.05312|0.05583||||||||||||||||||-0.06879|-0.06301|-0.05233|-0.05221|-0.05186|-0.05267|-0.05455|||||154|287|206|164|162|209|252|||||||||||||||||||||||||
2023-06-01 11:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-05-31|28.03529|13|0.248139|13|-0.228484|13|2023-05-31||||||||||||||28.03529|33.95899|52.83048|50.51512|52.83901|45.96404|28.34277||||||||||||||||||72|16|4|7|12|10|13||||||||||||||||||0.06409|0.04621|0.03603|0.03275|0.03332|0.03222|0.03473||||||||||||||||||-0.07173|-0.04518|-0.03844|-0.03639|-0.03858|-0.03991|-0.03668|||||165|325|254|226|216|207|269|||||||||||||||||||||||||
2023-06-01 11:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-05-31|28.03529|13|0.248139|13|-0.228484|13|2023-05-31||||||||||||||28.03529|33.95899|52.83048|50.51512|52.83901|45.96404|28.34277||||||||||||||||||72|16|4|7|12|10|13||||||||||||||||||0.06409|0.04621|0.03603|0.03275|0.03332|0.03222|0.03473||||||||||||||||||-0.07173|-0.04518|-0.03844|-0.03639|-0.03858|-0.03991|-0.03668|||||165|325|254|226|216|207|269|||||||||||||||||||||||||
2023-06-01 11:39:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-05-31|37.45793|19|0.883721|19|-0.876384|19|2023-05-31||||||||||||||73.79652|72.4219|100||75.15032|80.13825|37.45793||||||||||||||||||0|0|20||0|0|3||||||||||||||||||0.06878|0.04612|||0.04619||0.33601||||||||||||||||||-0.10085|-0.09184|-0.04622||||-0.18461|||||34|18|5|4|5|30|||||||||||||||||||||||||
2023-06-01 11:39:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-05-31|37.45793|19|0.883721|19|-0.876384|19|2023-05-31||||||||||||||73.79652|72.4219|100||75.15032|80.13825|37.45793||||||||||||||||||0|0|20||0|0|3||||||||||||||||||0.06878|0.04612|||0.04619||0.33601||||||||||||||||||-0.10085|-0.09184|-0.04622||||-0.18461|||||34|18|5|4|5|30|||||||||||||||||||||||||
2023-06-01 11:39:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-05-31|16.35041|19|0.903955|19|-0.840807|19|2023-05-31||||||||||||||86.27068|64.67877|71.71755|67.06059|100|100|16.35041||||||||||||||||||15|0|0|0|0|0|0||||||||||||||||||0.10122|0.11244|||0.05615|0.05595|0.2256||||||||||||||||||-0.19025|-0.05599|-0.28002|-0.05624|||-0.31778|||||29|14|7|3|6|12|20|||||||||||||||||||||||||
2023-06-01 11:39:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-05-31|16.35041|19|0.903955|19|-0.840807|19|2023-05-31||||||||||||||86.27068|64.67877|71.71755|67.06059|100|100|16.35041||||||||||||||||||15|0|0|0|0|0|0||||||||||||||||||0.10122|0.11244|||0.05615|0.05595|0.2256||||||||||||||||||-0.19025|-0.05599|-0.28002|-0.05624|||-0.31778|||||29|14|7|3|6|12|20|||||||||||||||||||||||||
2023-06-01 11:39:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-05-31|0.50029|13|1|19|-1.522843|13|2023-05-31||||||||||||||0.50029|0.50474|0.50372|0.50762|14.64611|0.50151|2.15122||||||||||||||||||5267|5645|5168|3076|6195|10935|1087||||||||||||||||||0.51813||||0.50505|0.50505|0.52642||||||||||||||||||-0.66014|||||-0.5|-0.5223|||||32|24|15|8|7|5|84|||||||||||||||||||||||||
2023-06-01 11:39:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-05-31|0.50029|13|1|19|-1.522843|13|2023-05-31||||||||||||||0.50029|0.50474|0.50372|0.50762|14.64611|0.50151|2.15122||||||||||||||||||5267|5645|5168|3076|6195|10935|1087||||||||||||||||||0.51813||||0.50505|0.50505|0.52642||||||||||||||||||-0.66014|||||-0.5|-0.5223|||||32|24|15|8|7|5|84|||||||||||||||||||||||||
2023-06-01 11:39:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-05-31|0.08455|16|0.692641|13|-0.686106|14|2023-05-31||||||||||||||0.09088|0.71864|0.08584|0.08455|1.07778|2.20984|0.1151||||||||||||||||||16143|10042|12489|6567|7779|5379|4835||||||||||||||||||0.18094|0.12293|0.11022|0.1136|0.10068|0.09165|0.10375||||||||||||||||||-0.19355|-0.14127|-0.12421|-0.09829|-0.10151|-0.09252|-0.10578|||||175|316|230|217|201|188|236|||||||||||||||||||||||||
2023-06-01 11:39:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-05-31|0.08455|16|0.692641|13|-0.686106|14|2023-05-31||||||||||||||0.09088|0.71864|0.08584|0.08455|1.07778|2.20984|0.1151||||||||||||||||||16143|10042|12489|6567|7779|5379|4835||||||||||||||||||0.18094|0.12293|0.11022|0.1136|0.10068|0.09165|0.10375||||||||||||||||||-0.19355|-0.14127|-0.12421|-0.09829|-0.10151|-0.09252|-0.10578|||||175|316|230|217|201|188|236|||||||||||||||||||||||||
2023-06-01 11:39:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-05-31|27.54973|13|0.719424|13|-0.47619|13|2023-05-31||||||||||||||27.54973|37.50812|57.6274|54.03242|70.95897|70.2517|41.5555||||||||||||||||||58|27|57|67|50|151|133||||||||||||||||||0.27821|0.26044|0.23493|0.23364|0.2318|0.22869|0.22801||||||||||||||||||-0.25742|-0.23581|-0.23504|-0.23365|-0.23132|-0.22731|-0.2531|||||59|94|47|39|48|67|63|||||||||||||||||||||||||
2023-06-01 11:39:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-05-31|27.54973|13|0.719424|13|-0.47619|13|2023-05-31||||||||||||||27.54973|37.50812|57.6274|54.03242|70.95897|70.2517|41.5555||||||||||||||||||58|27|57|67|50|151|133||||||||||||||||||0.27821|0.26044|0.23493|0.23364|0.2318|0.22869|0.22801||||||||||||||||||-0.25742|-0.23581|-0.23504|-0.23365|-0.23132|-0.22731|-0.2531|||||59|94|47|39|48|67|63|||||||||||||||||||||||||
2023-06-01 11:39:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-05-31|1.23473|13|0.120928|13|-0.165351|13|2023-05-31||||||||||||||1.23473|8.2816|2.60511|6.57889|10.59748|6.95895|4.30571||||||||||||||||||244|85|163|66|65|57|40||||||||||||||||||0.03207|0.02586|0.01802|0.01735|0.01599|0.01446|0.01599||||||||||||||||||-0.03961|-0.0267|-0.01847|-0.01951|-0.01744|-0.01585|-0.01653|||||174|340|349|351|350|346|351|||||||||||||||||||||||||
2023-06-01 11:39:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-05-31|1.23473|13|0.120928|13|-0.165351|13|2023-05-31||||||||||||||1.23473|8.2816|2.60511|6.57889|10.59748|6.95895|4.30571||||||||||||||||||244|85|163|66|65|57|40||||||||||||||||||0.03207|0.02586|0.01802|0.01735|0.01599|0.01446|0.01599||||||||||||||||||-0.03961|-0.0267|-0.01847|-0.01951|-0.01744|-0.01585|-0.01653|||||174|340|349|351|350|346|351|||||||||||||||||||||||||
2023-06-01 11:39:39|SI.D.IWO.CASH.IP|0|none|||0|0|2023-05-31|3.51462|15|0.124861|14|-0.244629|14|2023-05-31||||||||||||||24.85245|6.53363|3.51462|16.18912|18.07768|9.5297|19.1106||||||||||||||||||428|163|83|105|58|131|73||||||||||||||||||0.02911|0.01995|0.01227|0.01107|0.01292|0.01279|0.01358||||||||||||||||||-0.05282|-0.02524|-0.01833|-0.01582|-0.015|-0.01431|-0.01762|||||89|217|203|217|233|274|231|||||||||||||||||||||||||
2023-06-01 11:39:39|SI.D.IWO.CASH.IP|0|none|||0|0|2023-05-31|3.51462|15|0.124861|14|-0.244629|14|2023-05-31||||||||||||||24.85245|6.53363|3.51462|16.18912|18.07768|9.5297|19.1106||||||||||||||||||428|163|83|105|58|131|73||||||||||||||||||0.02911|0.01995|0.01227|0.01107|0.01292|0.01279|0.01358||||||||||||||||||-0.05282|-0.02524|-0.01833|-0.01582|-0.015|-0.01431|-0.01762|||||89|217|203|217|233|274|231|||||||||||||||||||||||||
2023-06-01 11:39:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-05-31|0.29772|14|0.074064|17|-0.087625|14|2023-05-31||||||||||||||2.51072|0.29772|4.532|5.02426|5.73403|4.40067|3.67394||||||||||||||||||686|665|277|1027|907|1098|468||||||||||||||||||0.0176|0.01434|0.01103|0.00933|0.01051|0.01039|0.01082||||||||||||||||||-0.02082|-0.01456|-0.011|-0.01033|-0.01078|-0.01115|-0.01138|||||161|355|354|339|332|319|355|||||||||||||||||||||||||
2023-06-01 11:39:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-05-31|0.29772|14|0.074064|17|-0.087625|14|2023-05-31||||||||||||||2.51072|0.29772|4.532|5.02426|5.73403|4.40067|3.67394||||||||||||||||||686|665|277|1027|907|1098|468||||||||||||||||||0.0176|0.01434|0.01103|0.00933|0.01051|0.01039|0.01082||||||||||||||||||-0.02082|-0.01456|-0.011|-0.01033|-0.01078|-0.01115|-0.01138|||||161|355|354|339|332|319|355|||||||||||||||||||||||||
2023-06-01 11:39:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-05-31|0.02891|19|0.085162|13|-0.123562|19|2023-05-31||||||||||||||0.6451|0.87794|0.89609|0.87809|4.01988|1.47911|0.02891||||||||||||||||||115|18|37|33|17|23|70||||||||||||||||||0.01882|0.01415|0.01054|0.00915|0.01028|0.00844|0.01087||||||||||||||||||-0.01799|-0.01465|-0.00968|-0.00979|-0.00966|-0.01009|-0.01244|||||174|359|348|355|351|345|353|||||||||||||||||||||||||
2023-06-01 11:39:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-05-31|0.02891|19|0.085162|13|-0.123562|19|2023-05-31||||||||||||||0.6451|0.87794|0.89609|0.87809|4.01988|1.47911|0.02891||||||||||||||||||115|18|37|33|17|23|70||||||||||||||||||0.01882|0.01415|0.01054|0.00915|0.01028|0.00844|0.01087||||||||||||||||||-0.01799|-0.01465|-0.00968|-0.00979|-0.00966|-0.01009|-0.01244|||||174|359|348|355|351|345|353|||||||||||||||||||||||||
2023-06-01 11:39:41|KA.D.IWVLLN.CASH.IP|555|2023-06-01 07:00:20|2023-06-01 11:37:20|3577.9|27.8|30.859|2023-05-31|32.31248|9|0.282725|12|-0.254022|13|2023-05-31||||||||51.20412|60.03373|32.31248|55.84928|52.66936|69.11962|49.12006|39.34197|57.80545||||||||||||||||6|0|162|0|26|0|256|75|204||||||||||||||||0.04373|0.02811|0.03375|0.02814|0.02816|0.08098|0.03654|0.03136|0.03303||||||||||||||||-0.02813|-0.02811|-0.02811|-0.02812|-0.02814|-0.02819|-0.05241|-0.03457|-0.03164|||||||||131|60|31|43|38|55|108|168|90|||||||||||||||||||||||||
2023-06-01 11:39:41|KA.D.IWVLLN.CASH.IP|555|2023-06-01 07:00:20|2023-06-01 11:37:20|3577.9|27.8|30.859|2023-05-31|32.31248|9|0.282725|12|-0.254022|13|2023-05-31||||||||51.20412|60.03373|32.31248|55.84928|52.66936|69.11962|49.12006|39.34197|57.80545||||||||||||||||6|0|162|0|26|0|256|75|204||||||||||||||||0.04373|0.02811|0.03375|0.02814|0.02816|0.08098|0.03654|0.03136|0.03303||||||||||||||||-0.02813|-0.02811|-0.02811|-0.02812|-0.02814|-0.02819|-0.05241|-0.03457|-0.03164|||||||||131|60|31|43|38|55|108|168|90|||||||||||||||||||||||||
2023-06-01 11:39:43|CS.D.LTCUSD.CFE.IP|4053|2023-05-31 23:53:10|2023-05-31 23:59:50|89.78|8.7|1.42778|2023-05-31|1.41501|1|0.26352|14|-0.542636|4|2023-05-31|1.41929|1.41501|1.42616|1.42797|1.43548|1.46844|1.46845|1.46522|1.46426|1.46594|1.46772|1.46798|1.47121|1.4682|1.47816|1.47153|1.47307|1.46791|1.46375|1.46241|1.46008|1.4622|1.4618|1.44934|6|6|10|6|11|15|10|7|7|6|5|5|5|7|11|7|7|6|5|5|4|3|5|8|0.02083|0.0196|0.02339|0.02123|0.03263|0.03934|0.02906|0.02068|0.02335|0.02256|0.01758|0.0185|0.02194|0.01989|0.0312|0.02413|0.01996|0.01901|0.01823|0.01815|0.0155|0.01669|0.02057|0.02715|-0.0206|-0.02252|-0.02839|-0.02188|-0.04363|-0.0383|-0.02477|-0.01958|-0.02175|-0.01873|-0.01777|-0.01919|-0.02118|-0.02025|-0.03591|-0.02306|-0.02338|-0.01899|-0.01891|-0.01724|-0.01538|-0.01745|-0.01834|-0.02322|329|317|347|334|329|353|349|331|318|324|295|262|298|321|358|338|337|296|266|270|244|147|286|346|||||||||||||||||||||||||
2023-06-01 11:39:43|CS.D.LTCUSD.CFE.IP|4053|2023-05-31 23:53:10|2023-05-31 23:59:50|89.78|8.7|1.42778|2023-05-31|1.41501|1|0.26352|14|-0.542636|4|2023-05-31|1.41929|1.41501|1.42616|1.42797|1.43548|1.46844|1.46845|1.46522|1.46426|1.46594|1.46772|1.46798|1.47121|1.4682|1.47816|1.47153|1.47307|1.46791|1.46375|1.46241|1.46008|1.4622|1.4618|1.44934|6|6|10|6|11|15|10|7|7|6|5|5|5|7|11|7|7|6|5|5|4|3|5|8|0.02083|0.0196|0.02339|0.02123|0.03263|0.03934|0.02906|0.02068|0.02335|0.02256|0.01758|0.0185|0.02194|0.01989|0.0312|0.02413|0.01996|0.01901|0.01823|0.01815|0.0155|0.01669|0.02057|0.02715|-0.0206|-0.02252|-0.02839|-0.02188|-0.04363|-0.0383|-0.02477|-0.01958|-0.02175|-0.01873|-0.01777|-0.01919|-0.02118|-0.02025|-0.03591|-0.02306|-0.02338|-0.01899|-0.01891|-0.01724|-0.01538|-0.01745|-0.01834|-0.02322|329|317|347|334|329|353|349|331|318|324|295|262|298|321|358|338|337|296|266|270|244|147|286|346|||||||||||||||||||||||||
2023-06-01 11:39:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:44|OP.D.SPX5.4000C.IP|2933|2023-05-31 23:53:10|2023-05-31 23:59:50|400.84|0|0.65204|2023-05-31|0.58217|9|0.529286|17|-0.659225|18|2023-05-31|0.67098|0.67313|0.6793|0.68227|0.6831|0.68688|0.60096|0.58734|0.58568|0.58217|0.58629|0.58812|0.59526|0.59598|0.60978|0.61834|0.6143|0.60661|0.59775|0.59937|0.66691|0.70764|0.70613|0.70184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03411|0.03725|0.04093|0.04131|0.03254|0.03487|0.04342|0.0742|0.04901|0.04463|0.04604|0.0477|0.04765|0.08303|0.08896|0.07012|0.06008|0.07401|0.06447|0.06989|0.05311|0.01706|0.04164|0.03338|-0.03335|-0.0414|-0.04476|-0.04117|-0.03498|-0.03946|-0.04739|-0.06247|-0.04949|-0.04577|-0.04587|-0.0546|-0.0483|-0.08638|-0.09723|-0.06948|-0.07023|-0.06961|-0.0737|-0.07211|-0.06863|-0.01477|-0.04575|-0.03468|218|241|216|179|157|238|295|340|315|275|269|279|289|326|359|354|348|342|344|346|219|111|215|200|||||||||||||||||||||||||
2023-06-01 11:39:45|OP.D.SPX5.4000C.IP|2933|2023-05-31 23:53:10|2023-05-31 23:59:50|400.84|0|0.65204|2023-05-31|0.58217|9|0.529286|17|-0.659225|18|2023-05-31|0.67098|0.67313|0.6793|0.68227|0.6831|0.68688|0.60096|0.58734|0.58568|0.58217|0.58629|0.58812|0.59526|0.59598|0.60978|0.61834|0.6143|0.60661|0.59775|0.59937|0.66691|0.70764|0.70613|0.70184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03411|0.03725|0.04093|0.04131|0.03254|0.03487|0.04342|0.0742|0.04901|0.04463|0.04604|0.0477|0.04765|0.08303|0.08896|0.07012|0.06008|0.07401|0.06447|0.06989|0.05311|0.01706|0.04164|0.03338|-0.03335|-0.0414|-0.04476|-0.04117|-0.03498|-0.03946|-0.04739|-0.06247|-0.04949|-0.04577|-0.04587|-0.0546|-0.0483|-0.08638|-0.09723|-0.06948|-0.07023|-0.06961|-0.0737|-0.07211|-0.06863|-0.01477|-0.04575|-0.03468|218|241|216|179|157|238|295|340|315|275|269|279|289|326|359|354|348|342|344|346|219|111|215|200|||||||||||||||||||||||||
2023-06-01 11:39:46|OP.D.SPX2.4000C.IP|2934|2023-05-31 23:53:10|2023-05-31 23:59:50|205.48|0|0.92513|2023-05-31|0.82332|9|1.189125|17|-1.610923|18|2023-05-31|0.88765|0.89423|0.9133|0.92274|0.9255|0.93546|0.86169|0.83812|0.83483|0.82332|0.83709|0.84325|0.86698|0.86698|0.91647|0.9406|0.93386|0.90478|0.87843|0.88443|0.96061|1.00448|0.99934|0.98456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0797|0.08644|0.09561|0.09691|0.0742|0.08245|0.10145|0.16588|0.11441|0.10326|0.10631|0.10724|0.11855|0.20422|0.21374|0.17357|0.151|0.18418|0.15651|0.17251|0.14457|0.04282|0.09689|0.08517|-0.07402|-0.09734|-0.09922|-0.09935|-0.07666|-0.09098|-0.11174|-0.13742|-0.11653|-0.10653|-0.10436|-0.12663|-0.11478|-0.20356|-0.22386|-0.17836|-0.17155|-0.17045|-0.17805|-0.17043|-0.17205|-0.03972|-0.11176|-0.08303|212|244|216|182|159|239|295|340|314|274|269|279|290|326|359|354|348|344|346|348|220|112|219|201|||||||||||||||||||||||||
2023-06-01 11:39:46|OP.D.SPX2.4000C.IP|2934|2023-05-31 23:53:10|2023-05-31 23:59:50|205.48|0|0.92513|2023-05-31|0.82332|9|1.189125|17|-1.610923|18|2023-05-31|0.88765|0.89423|0.9133|0.92274|0.9255|0.93546|0.86169|0.83812|0.83483|0.82332|0.83709|0.84325|0.86698|0.86698|0.91647|0.9406|0.93386|0.90478|0.87843|0.88443|0.96061|1.00448|0.99934|0.98456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0797|0.08644|0.09561|0.09691|0.0742|0.08245|0.10145|0.16588|0.11441|0.10326|0.10631|0.10724|0.11855|0.20422|0.21374|0.17357|0.151|0.18418|0.15651|0.17251|0.14457|0.04282|0.09689|0.08517|-0.07402|-0.09734|-0.09922|-0.09935|-0.07666|-0.09098|-0.11174|-0.13742|-0.11653|-0.10653|-0.10436|-0.12663|-0.11478|-0.20356|-0.22386|-0.17836|-0.17155|-0.17045|-0.17805|-0.17043|-0.17205|-0.03972|-0.11176|-0.08303|212|244|216|182|159|239|295|340|314|274|269|279|290|326|359|354|348|344|346|348|220|112|219|201|||||||||||||||||||||||||
2023-06-01 11:39:47|OP.D.SPX3.4000C.IP|2936|2023-05-31 23:53:10|2023-05-31 23:59:50|312.57|0|0.77348|2023-05-31|0.6804|9|0.834848|15|-0.87756|18|2023-05-31|0.78889|0.79223|0.80175|0.8064|0.80772|0.81299|0.70452|0.68645|0.68578|0.6804|0.68673|0.68959|0.69984|0.70022|0.7231|0.73314|0.72958|0.71862|0.70477|0.70731|0.79396|0.8462|0.8438|0.837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04853|0.0534|0.05353|0.04226|0.04588|0.05614|0.09706|0.06335|0.05904|0.05948|0.06307|0.06832|0.11209|0.12076|0.09964|0.08127|0.10403|0.08384|0.09221|0.07456|0.02383|0.05576|0.04396|-0.04106|-0.05568|-0.05622|-0.05465|-0.04427|-0.05105|-0.0631|-0.08041|-0.06745|-0.06014|-0.0615|-0.07292|-0.06506|-0.11702|-0.125|-0.09024|-0.09729|-0.09228|-0.09741|-0.09497|-0.0938|-0.02927|-0.06221|-0.04472|217|241|216|182|159|240|296|340|313|277|270|283|289|325|359|353|348|345|343|347|222|109|217|198|||||||||||||||||||||||||
2023-06-01 11:39:47|OP.D.SPX3.4000C.IP|2936|2023-05-31 23:53:10|2023-05-31 23:59:50|312.57|0|0.77348|2023-05-31|0.6804|9|0.834848|15|-0.87756|18|2023-05-31|0.78889|0.79223|0.80175|0.8064|0.80772|0.81299|0.70452|0.68645|0.68578|0.6804|0.68673|0.68959|0.69984|0.70022|0.7231|0.73314|0.72958|0.71862|0.70477|0.70731|0.79396|0.8462|0.8438|0.837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04853|0.0534|0.05353|0.04226|0.04588|0.05614|0.09706|0.06335|0.05904|0.05948|0.06307|0.06832|0.11209|0.12076|0.09964|0.08127|0.10403|0.08384|0.09221|0.07456|0.02383|0.05576|0.04396|-0.04106|-0.05568|-0.05622|-0.05465|-0.04427|-0.05105|-0.0631|-0.08041|-0.06745|-0.06014|-0.0615|-0.07292|-0.06506|-0.11702|-0.125|-0.09024|-0.09729|-0.09228|-0.09741|-0.09497|-0.0938|-0.02927|-0.06221|-0.04472|217|241|216|182|159|240|296|340|313|277|270|283|289|325|359|353|348|345|343|347|222|109|217|198|||||||||||||||||||||||||
2023-06-01 11:39:48|OP.D.SPX5.4250C.IP|2940|2023-05-31 23:53:10|2023-05-31 23:59:50|217.42|0|1.20692|2023-05-31|1.05638|9|0.759822|17|-0.937457|18|2023-05-31|1.21241|1.218|1.23384|1.24157|1.24374|1.25358|1.09928|1.07031|1.06541|1.05638|1.06704|1.07172|1.09105|1.09382|1.1304|1.15682|1.1437|1.12388|1.09883|1.1031|1.23513|1.31179|1.30778|1.29642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0479|0.05331|0.05853|0.05835|0.04722|0.04956|0.06129|0.10695|0.06993|0.06289|0.06498|0.06751|0.06709|0.11871|0.12659|0.10561|0.0874|0.10695|0.09139|0.09894|0.07867|0.02486|0.05873|0.04781|-0.04773|-0.05975|-0.06084|-0.05796|-0.04849|-0.05804|-0.06828|-0.08864|-0.07251|-0.06558|-0.06539|-0.07821|-0.0694|-0.12209|-0.14048|-0.09959|-0.10058|-0.09627|-0.10384|-0.10324|-0.09457|-0.02305|-0.06641|-0.04913|217|244|214|179|156|237|296|340|315|276|268|279|288|326|359|354|347|343|343|346|217|112|213|199|||||||||||||||||||||||||
2023-06-01 11:39:48|OP.D.SPX5.4250C.IP|2940|2023-05-31 23:53:10|2023-05-31 23:59:50|217.42|0|1.20692|2023-05-31|1.05638|9|0.759822|17|-0.937457|18|2023-05-31|1.21241|1.218|1.23384|1.24157|1.24374|1.25358|1.09928|1.07031|1.06541|1.05638|1.06704|1.07172|1.09105|1.09382|1.1304|1.15682|1.1437|1.12388|1.09883|1.1031|1.23513|1.31179|1.30778|1.29642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0479|0.05331|0.05853|0.05835|0.04722|0.04956|0.06129|0.10695|0.06993|0.06289|0.06498|0.06751|0.06709|0.11871|0.12659|0.10561|0.0874|0.10695|0.09139|0.09894|0.07867|0.02486|0.05873|0.04781|-0.04773|-0.05975|-0.06084|-0.05796|-0.04849|-0.05804|-0.06828|-0.08864|-0.07251|-0.06558|-0.06539|-0.07821|-0.0694|-0.12209|-0.14048|-0.09959|-0.10058|-0.09627|-0.10384|-0.10324|-0.09457|-0.02305|-0.06641|-0.04913|217|244|214|179|156|237|296|340|315|276|268|279|288|326|359|354|347|343|343|346|217|112|213|199|||||||||||||||||||||||||
2023-06-01 11:39:49|OP.D.SPX2.4250C.IP|2949|2023-05-31 23:53:10|2023-05-31 23:59:50|22.2|0|6.23442|2023-05-31|5.12627|19|4.234801|12|-6.880497|15|2023-05-31|6.01754|6.28963|6.00693|6.17135|6.91768|5.9309|5.44934|5.12777|5.12766|5.12758|5.48131|5.12948|5.45802|5.1272|5.13099|5.25549|5.1614|5.1284|5.12974|5.12627|6.17132|6.9835|6.87627|6.5503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2443|0.25719|0.29593|0.29815|0.22209|0.25556|0.30494|0.5174|0.34783|0.31982|0.32469|0.33947|0.40887|0.6107|0.6771|0.55706|0.49252|0.62167|0.50949|0.56245|0.47726|0.14562|0.33596|0.27978|-0.23049|-0.27978|-0.30939|-0.30308|-0.2261|-0.26705|-0.33708|-0.41467|-0.35884|-0.31016|-0.32345|-0.389|-0.35583|-0.62118|-0.73216|-0.58502|-0.54566|-0.60303|-0.57025|-0.57173|-0.5592|-0.13391|-0.40851|-0.29779|214|245|216|182|159|241|296|339|315|273|269|277|289|323|360|351|347|343|343|347|221|111|217|200|||||||||||||||||||||||||
2023-06-01 11:39:50|OP.D.SPX2.4250C.IP|2949|2023-05-31 23:53:10|2023-05-31 23:59:50|22.2|0|6.23442|2023-05-31|5.12627|19|4.234801|12|-6.880497|15|2023-05-31|6.01754|6.28963|6.00693|6.17135|6.91768|5.9309|5.44934|5.12777|5.12766|5.12758|5.48131|5.12948|5.45802|5.1272|5.13099|5.25549|5.1614|5.1284|5.12974|5.12627|6.17132|6.9835|6.87627|6.5503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2443|0.25719|0.29593|0.29815|0.22209|0.25556|0.30494|0.5174|0.34783|0.31982|0.32469|0.33947|0.40887|0.6107|0.6771|0.55706|0.49252|0.62167|0.50949|0.56245|0.47726|0.14562|0.33596|0.27978|-0.23049|-0.27978|-0.30939|-0.30308|-0.2261|-0.26705|-0.33708|-0.41467|-0.35884|-0.31016|-0.32345|-0.389|-0.35583|-0.62118|-0.73216|-0.58502|-0.54566|-0.60303|-0.57025|-0.57173|-0.5592|-0.13391|-0.40851|-0.29779|214|245|216|182|159|241|296|339|315|273|269|277|289|323|360|351|347|343|343|347|221|111|217|200|||||||||||||||||||||||||
2023-06-01 11:39:51|OP.D.SPX3.4250C.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|128.35|0|1.89674|2023-05-31|1.62916|9|1.712769|15|-1.599604|16|2023-05-31|1.87453|1.88802|1.92646|1.94544|1.95088|1.97064|1.71406|1.65782|1.65083|1.62916|1.65497|1.66647|1.70625|1.70412|1.80419|1.82659|1.81245|1.77469|1.71649|1.72697|1.94986|2.08433|2.07461|2.047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07714|0.08165|0.08963|0.08951|0.07077|0.07779|0.09385|0.1642|0.10493|0.09863|0.10035|0.10484|0.1226|0.1881|0.20196|0.17533|0.1377|0.17812|0.13873|0.1532|0.12389|0.04011|0.08813|0.07512|-0.07278|-0.0937|-0.09349|-0.09057|-0.07725|-0.08476|-0.10556|-0.13629|-0.11411|-0.0985|-0.10424|-0.12041|-0.10583|-0.19831|-0.2099|-0.15054|-0.167|-0.15619|-0.16154|-0.15582|-0.15528|-0.03418|-0.10258|-0.07675|219|243|217|181|158|237|294|341|314|276|267|281|290|325|359|353|348|344|342|347|217|110|218|198|||||||||||||||||||||||||
2023-06-01 11:39:51|OP.D.SPX3.4250C.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|128.35|0|1.89674|2023-05-31|1.62916|9|1.712769|15|-1.599604|16|2023-05-31|1.87453|1.88802|1.92646|1.94544|1.95088|1.97064|1.71406|1.65782|1.65083|1.62916|1.65497|1.66647|1.70625|1.70412|1.80419|1.82659|1.81245|1.77469|1.71649|1.72697|1.94986|2.08433|2.07461|2.047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07714|0.08165|0.08963|0.08951|0.07077|0.07779|0.09385|0.1642|0.10493|0.09863|0.10035|0.10484|0.1226|0.1881|0.20196|0.17533|0.1377|0.17812|0.13873|0.1532|0.12389|0.04011|0.08813|0.07512|-0.07278|-0.0937|-0.09349|-0.09057|-0.07725|-0.08476|-0.10556|-0.13629|-0.11411|-0.0985|-0.10424|-0.12041|-0.10583|-0.19831|-0.2099|-0.15054|-0.167|-0.15619|-0.16154|-0.15582|-0.15528|-0.03418|-0.10258|-0.07675|219|243|217|181|158|237|294|341|314|276|267|281|290|325|359|353|348|344|342|347|217|110|218|198|||||||||||||||||||||||||
2023-06-01 11:39:52|OP.D.SPX5.4500C.IP|2938|2023-05-31 23:53:10|2023-05-31 23:59:50|87.22|0|3.04224|2023-05-31|2.55838|9|1.269221|15|-1.389205|18|2023-05-31|2.92038|2.94038|2.99779|3.02589|3.03397|3.06986|2.70111|2.61224|2.59086|2.55838|2.59698|2.61388|2.68243|2.68801|2.82785|2.92612|2.85941|2.79577|2.71789|2.73385|3.10107|3.29984|3.28514|3.24256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07147|0.07995|0.08788|0.0869|0.06504|0.0732|0.09246|0.16012|0.10375|0.09246|0.09635|0.09955|0.10115|0.1762|0.18984|0.16166|0.12721|0.15626|0.13594|0.14887|0.12011|0.03699|0.0868|0.07091|-0.07183|-0.08894|-0.08901|-0.08756|-0.07409|-0.08392|-0.10161|-0.13323|-0.10625|-0.09709|-0.09643|-0.11574|-0.10193|-0.18045|-0.20686|-0.1491|-0.14815|-0.14129|-0.15628|-0.15547|-0.14432|-0.03171|-0.09737|-0.07326|217|243|215|179|157|235|295|340|316|274|268|278|289|326|359|354|347|344|343|346|220|107|215|199|||||||||||||||||||||||||
2023-06-01 11:39:52|OP.D.SPX5.4500C.IP|2938|2023-05-31 23:53:10|2023-05-31 23:59:50|87.22|0|3.04224|2023-05-31|2.55838|9|1.269221|15|-1.389205|18|2023-05-31|2.92038|2.94038|2.99779|3.02589|3.03397|3.06986|2.70111|2.61224|2.59086|2.55838|2.59698|2.61388|2.68243|2.68801|2.82785|2.92612|2.85941|2.79577|2.71789|2.73385|3.10107|3.29984|3.28514|3.24256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07147|0.07995|0.08788|0.0869|0.06504|0.0732|0.09246|0.16012|0.10375|0.09246|0.09635|0.09955|0.10115|0.1762|0.18984|0.16166|0.12721|0.15626|0.13594|0.14887|0.12011|0.03699|0.0868|0.07091|-0.07183|-0.08894|-0.08901|-0.08756|-0.07409|-0.08392|-0.10161|-0.13323|-0.10625|-0.09709|-0.09643|-0.11574|-0.10193|-0.18045|-0.20686|-0.1491|-0.14815|-0.14129|-0.15628|-0.15547|-0.14432|-0.03171|-0.09737|-0.07326|217|243|215|179|157|235|295|340|316|274|268|278|289|326|359|354|347|344|343|346|220|107|215|199|||||||||||||||||||||||||
2023-06-01 11:39:53|OP.D.SPX2.4500C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:53|OP.D.SPX2.4500C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:39:54|OP.D.SPX3.4500C.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|23.41|0|6.28957|2023-05-31|5.12688|10|5.581614|15|-6.530958|15|2023-05-31|5.44554|5.51854|5.72617|5.83101|5.86173|5.95236|5.20185|5.12818|5.12788|5.13012|5.12688|5.12878|5.1272|5.41974|5.21381|5.21678|5.525|5.415|5.15094|5.20217|6.43282|7.21762|7.15324|6.97184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13563|0.14682|0.16711|0.16853|0.13408|0.13956|0.16612|0.27968|0.19103|0.17157|0.18052|0.18435|0.24974|0.33033|0.37314|0.37583|0.25837|0.341|0.26324|0.29856|0.23613|0.09878|0.17185|0.14822|-0.13681|-0.17186|-0.17521|-0.16591|-0.14198|-0.16498|-0.18951|-0.24933|-0.19919|-0.18063|-0.18189|-0.21558|-0.19022|-0.36804|-0.37617|-0.31746|-0.29501|-0.32795|-0.30224|-0.30157|-0.30556|-0.06584|-0.20222|-0.14364|218|245|214|180|156|238|295|341|313|277|268|279|288|326|359|352|348|344|343|347|218|99|216|197|||||||||||||||||||||||||
2023-06-01 11:39:55|OP.D.SPX3.4500C.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|23.41|0|6.28957|2023-05-31|5.12688|10|5.581614|15|-6.530958|15|2023-05-31|5.44554|5.51854|5.72617|5.83101|5.86173|5.95236|5.20185|5.12818|5.12788|5.13012|5.12688|5.12878|5.1272|5.41974|5.21381|5.21678|5.525|5.415|5.15094|5.20217|6.43282|7.21762|7.15324|6.97184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13563|0.14682|0.16711|0.16853|0.13408|0.13956|0.16612|0.27968|0.19103|0.17157|0.18052|0.18435|0.24974|0.33033|0.37314|0.37583|0.25837|0.341|0.26324|0.29856|0.23613|0.09878|0.17185|0.14822|-0.13681|-0.17186|-0.17521|-0.16591|-0.14198|-0.16498|-0.18951|-0.24933|-0.19919|-0.18063|-0.18189|-0.21558|-0.19022|-0.36804|-0.37617|-0.31746|-0.29501|-0.32795|-0.30224|-0.30157|-0.30556|-0.06584|-0.20222|-0.14364|218|245|214|180|156|238|295|341|313|277|268|279|288|326|359|352|348|344|343|347|218|99|216|197|||||||||||||||||||||||||
2023-06-01 11:39:56|OP.D.SPX5.4000P.IP|2932|2023-05-31 23:54:00|2023-05-31 23:59:50|120.46|0|2.1694|2023-05-31|1.90559|16|0.937275|15|-0.729389|17|2023-05-31|2.39926|2.38917|2.35936|2.34564|2.34226|2.32507|2.00197|1.99172|1.99166|2.00886|1.98982|1.98191|1.95876|1.96611|1.9097|1.91305|1.90559|1.94581|1.96449|1.95788|2.15981|2.28207|2.28934|2.30916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.05876|0.06258|0.05634|0.04765|0.05498|0.06593|0.09044|0.06977|0.0636|0.06412|0.07484|0.0668|0.11932|0.13154|0.10277|0.09519|0.10177|0.10172|0.10016|0.09402|0.02007|0.06427|0.0486|-0.04719|-0.05181|-0.05741|-0.05612|-0.04368|-0.0469|-0.05748|-0.10243|-0.06773|-0.06102|-0.06241|-0.06553|-0.06413|-0.11292|-0.11938|-0.09222|-0.08122|-0.09951|-0.08963|-0.09461|-0.07295|-0.02409|-0.05543|-0.04601|218|241|216|179|157|238|295|340|315|275|269|279|289|326|359|354|348|342|344|346|219|111|215|200|||||||||||||||||||||||||
2023-06-01 11:39:56|OP.D.SPX5.4000P.IP|2932|2023-05-31 23:54:00|2023-05-31 23:59:50|120.46|0|2.1694|2023-05-31|1.90559|16|0.937275|15|-0.729389|17|2023-05-31|2.39926|2.38917|2.35936|2.34564|2.34226|2.32507|2.00197|1.99172|1.99166|2.00886|1.98982|1.98191|1.95876|1.96611|1.9097|1.91305|1.90559|1.94581|1.96449|1.95788|2.15981|2.28207|2.28934|2.30916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04858|0.05876|0.06258|0.05634|0.04765|0.05498|0.06593|0.09044|0.06977|0.0636|0.06412|0.07484|0.0668|0.11932|0.13154|0.10277|0.09519|0.10177|0.10172|0.10016|0.09402|0.02007|0.06427|0.0486|-0.04719|-0.05181|-0.05741|-0.05612|-0.04368|-0.0469|-0.05748|-0.10243|-0.06773|-0.06102|-0.06241|-0.06553|-0.06413|-0.11292|-0.11938|-0.09222|-0.08122|-0.09951|-0.08963|-0.09461|-0.07295|-0.02409|-0.05543|-0.04601|218|241|216|179|157|238|295|340|315|275|269|279|289|326|359|354|348|342|344|346|219|111|215|200|||||||||||||||||||||||||
2023-06-01 11:39:57|OP.D.SPX2.4000P.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|9.4|0|11.18156|2023-05-31|7.18212|14|4.846686|17|-10.249494|15|2023-05-31|13.98161|13.75856|13.01606|12.7095|12.66847|11.80073|8.11936|8.29452|8.52008|8.89029|8.54232|8.42387|8.08804|8.072|7.18212|7.25152|8.05011|9.06766|10.03416|9.90437|12.0048|13.44005|13.7096|14.38258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20801|0.28626|0.28663|0.27486|0.22528|0.24174|0.29178|0.3741|0.31696|0.28817|0.29416|0.33628|0.35336|0.5379|0.55939|0.42358|0.44886|0.49051|0.5004|0.47981|0.47541|0.16027|0.32363|0.23542|-0.23496|-0.24006|-0.27776|-0.27362|-0.20521|-0.23004|-0.2588|-0.43932|-0.31002|-0.28406|-0.25902|-0.29333|-0.298|-0.56183|-0.52808|-0.5416|-0.37688|-0.53679|-0.43752|-0.48212|-0.40436|-0.14378|-0.25257|-0.23721|212|244|216|182|159|239|295|340|314|274|269|279|290|326|359|354|348|344|346|348|220|98|219|201|||||||||||||||||||||||||
2023-06-01 11:39:58|OP.D.SPX2.4000P.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|9.4|0|11.18156|2023-05-31|7.18212|14|4.846686|17|-10.249494|15|2023-05-31|13.98161|13.75856|13.01606|12.7095|12.66847|11.80073|8.11936|8.29452|8.52008|8.89029|8.54232|8.42387|8.08804|8.072|7.18212|7.25152|8.05011|9.06766|10.03416|9.90437|12.0048|13.44005|13.7096|14.38258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20801|0.28626|0.28663|0.27486|0.22528|0.24174|0.29178|0.3741|0.31696|0.28817|0.29416|0.33628|0.35336|0.5379|0.55939|0.42358|0.44886|0.49051|0.5004|0.47981|0.47541|0.16027|0.32363|0.23542|-0.23496|-0.24006|-0.27776|-0.27362|-0.20521|-0.23004|-0.2588|-0.43932|-0.31002|-0.28406|-0.25902|-0.29333|-0.298|-0.56183|-0.52808|-0.5416|-0.37688|-0.53679|-0.43752|-0.48212|-0.40436|-0.14378|-0.25257|-0.23721|212|244|216|182|159|239|295|340|314|274|269|279|290|326|359|354|348|344|346|348|220|98|219|201|||||||||||||||||||||||||
2023-06-01 11:39:58|OP.D.SPX3.4000P.IP|2935|2023-05-31 23:54:00|2023-05-31 23:59:50|74.19|0|3.27439|2023-05-31|2.74622|15|2.6989|15|-1.861466|16|2023-05-31|3.6128|3.59061|3.52516|3.49512|3.488|3.43976|2.91005|2.91932|2.95195|2.99|2.94859|2.93138|2.8686|2.87367|2.77321|2.74622|2.79134|2.90172|2.94021|2.92571|3.2171|3.4087|3.42538|3.47024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07202|0.08853|0.08931|0.0883|0.07077|0.08074|0.09539|0.12383|0.10498|0.09603|0.09387|0.11546|0.12401|0.17775|0.18723|0.15258|0.14123|0.15692|0.14929|0.14662|0.14388|0.0478|0.0948|0.06997|-0.07246|-0.07547|-0.08212|-0.08308|-0.06258|-0.06909|-0.08514|-0.15796|-0.09739|-0.09336|-0.09259|-0.09632|-0.09578|-0.17871|-0.17984|-0.14791|-0.13514|-0.16413|-0.12803|-0.14164|-0.11419|-0.04004|-0.08354|-0.07082|217|241|216|182|159|240|296|340|313|277|270|283|289|325|359|353|348|345|343|347|222|106|217|198|||||||||||||||||||||||||
2023-06-01 11:39:59|OP.D.SPX3.4000P.IP|2935|2023-05-31 23:54:00|2023-05-31 23:59:50|74.19|0|3.27439|2023-05-31|2.74622|15|2.6989|15|-1.861466|16|2023-05-31|3.6128|3.59061|3.52516|3.49512|3.488|3.43976|2.91005|2.91932|2.95195|2.99|2.94859|2.93138|2.8686|2.87367|2.77321|2.74622|2.79134|2.90172|2.94021|2.92571|3.2171|3.4087|3.42538|3.47024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07202|0.08853|0.08931|0.0883|0.07077|0.08074|0.09539|0.12383|0.10498|0.09603|0.09387|0.11546|0.12401|0.17775|0.18723|0.15258|0.14123|0.15692|0.14929|0.14662|0.14388|0.0478|0.0948|0.06997|-0.07246|-0.07547|-0.08212|-0.08308|-0.06258|-0.06909|-0.08514|-0.15796|-0.09739|-0.09336|-0.09259|-0.09632|-0.09578|-0.17871|-0.17984|-0.14791|-0.13514|-0.16413|-0.12803|-0.14164|-0.11419|-0.04004|-0.08354|-0.07082|217|241|216|182|159|240|296|340|313|277|270|283|289|325|359|353|348|345|343|347|222|106|217|198|||||||||||||||||||||||||
2023-06-01 11:39:59|OP.D.SPX5.4250P.IP|2940|2023-05-31 23:54:00|2023-05-31 23:59:50|187.04|0|1.39404|2023-05-31|1.23006|16|0.901281|18|-0.718778|17|2023-05-31|1.55264|1.54591|1.52663|1.51765|1.51537|1.50412|1.29571|1.28957|1.29039|1.30143|1.28901|1.28388|1.26773|1.27126|1.23452|1.23205|1.23006|1.25506|1.26933|1.26499|1.39197|1.47009|1.4747|1.48736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04792|0.0586|0.06059|0.0572|0.04729|0.05604|0.06638|0.0908|0.07122|0.0643|0.0647|0.0755|0.06726|0.11824|0.13199|0.09844|0.09503|0.09671|0.10059|0.09867|0.09263|0.01939|0.0623|0.04729|-0.0478|-0.05285|-0.05714|-0.05686|-0.04479|-0.04763|-0.0594|-0.10268|-0.06775|-0.06235|-0.06383|-0.06506|-0.06487|-0.11389|-0.11942|-0.0934|-0.08042|-0.09854|-0.08673|-0.09473|-0.07247|-0.02305|-0.0567|-0.04648|217|244|214|179|156|237|296|340|315|276|268|279|288|326|359|354|347|343|343|346|217|112|213|199|||||||||||||||||||||||||
2023-06-01 11:40:00|OP.D.SPX5.4250P.IP|2940|2023-05-31 23:54:00|2023-05-31 23:59:50|187.04|0|1.39404|2023-05-31|1.23006|16|0.901281|18|-0.718778|17|2023-05-31|1.55264|1.54591|1.52663|1.51765|1.51537|1.50412|1.29571|1.28957|1.29039|1.30143|1.28901|1.28388|1.26773|1.27126|1.23452|1.23205|1.23006|1.25506|1.26933|1.26499|1.39197|1.47009|1.4747|1.48736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04792|0.0586|0.06059|0.0572|0.04729|0.05604|0.06638|0.0908|0.07122|0.0643|0.0647|0.0755|0.06726|0.11824|0.13199|0.09844|0.09503|0.09671|0.10059|0.09867|0.09263|0.01939|0.0623|0.04729|-0.0478|-0.05285|-0.05714|-0.05686|-0.04479|-0.04763|-0.0594|-0.10268|-0.06775|-0.06235|-0.06383|-0.06506|-0.06487|-0.11389|-0.11942|-0.0934|-0.08042|-0.09854|-0.08673|-0.09473|-0.07247|-0.02305|-0.0567|-0.04648|217|244|214|179|156|237|296|340|315|276|268|279|288|326|359|354|347|343|343|346|217|112|213|199|||||||||||||||||||||||||
2023-06-01 11:40:00|OP.D.SPX2.4250P.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|75.52|0|2.50065|2023-05-31|1.98268|15|3.350515|18|-2.374302|17|2023-05-31|3.01616|2.96909|2.83423|2.77386|2.75973|2.65711|2.32571|2.39985|2.43229|2.5093|2.42436|2.39132|2.27544|2.2648|2.05322|1.98268|2.0366|2.18809|2.34967|2.32125|2.4033|2.47643|2.50483|2.5852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18685|0.21971|0.2246|0.21454|0.17669|0.19039|0.22742|0.28976|0.25373|0.23058|0.23327|0.27138|0.2478|0.4134|0.43896|0.30112|0.31759|0.3415|0.3689|0.36476|0.34834|0.06962|0.24504|0.18077|-0.1803|-0.19699|-0.21404|-0.20839|-0.1568|-0.16562|-0.20571|-0.34714|-0.24076|-0.22052|-0.22708|-0.22713|-0.22726|-0.4084|-0.39569|-0.32182|-0.27728|-0.36274|-0.32106|-0.35527|-0.2762|-0.0845|-0.19095|-0.16909|217|245|216|181|161|241|296|340|317|275|269|280|289|325|360|351|348|344|343|347|221|111|217|200|||||||||||||||||||||||||
2023-06-01 11:40:01|OP.D.SPX2.4250P.IP|2937|2023-05-31 23:54:00|2023-05-31 23:59:50|75.52|0|2.50063|2023-05-31|1.98268|15|3.350515|18|-2.374302|17|2023-05-31|3.01616|2.96909|2.83423|2.77386|2.75973|2.65711|2.32571|2.39985|2.43229|2.5093|2.42436|2.39132|2.27544|2.2648|2.05322|1.98268|2.0366|2.18809|2.34967|2.32125|2.4033|2.47643|2.50483|2.5852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18685|0.21971|0.2246|0.21454|0.17669|0.19039|0.22742|0.28976|0.25373|0.23058|0.23327|0.27138|0.2478|0.4134|0.43896|0.30112|0.31759|0.3415|0.3689|0.36476|0.34834|0.06962|0.24504|0.18077|-0.1803|-0.19699|-0.21404|-0.20839|-0.1568|-0.16562|-0.20571|-0.34714|-0.24076|-0.22052|-0.22708|-0.22713|-0.22726|-0.4084|-0.39569|-0.32182|-0.27728|-0.36274|-0.32106|-0.35527|-0.2762|-0.0845|-0.19095|-0.16909|217|245|216|181|161|241|296|340|317|275|269|280|289|325|360|351|348|344|343|347|221|111|217|200|||||||||||||||||||||||||
2023-06-01 11:40:02|OP.D.SPX3.4250P.IP|2937|2023-05-31 23:54:00|2023-05-31 23:59:50|139.97|0|1.71927|2023-05-31|1.46206|15|1.328059|18|-1.13499|16|2023-05-31|1.98331|1.97056|1.93406|1.91709|1.91282|1.88789|1.59865|1.59905|1.60596|1.62645|1.60345|1.59401|1.5573|1.55513|1.49646|1.46206|1.47996|1.53186|1.56213|1.5543|1.70676|1.80871|1.81699|1.83974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0701|0.08931|0.08981|0.08666|0.07167|0.081|0.09772|0.12691|0.10469|0.09487|0.09636|0.11161|0.11328|0.17581|0.18404|0.1419|0.13534|0.14292|0.14662|0.14236|0.14191|0.03016|0.09202|0.06761|-0.07206|-0.07796|-0.08356|-0.07979|-0.06577|-0.0696|-0.08494|-0.151|-0.0973|-0.09222|-0.09356|-0.09683|-0.09221|-0.1739|-0.17566|-0.13642|-0.1275|-0.15795|-0.12618|-0.13806|-0.10965|-0.03542|-0.07796|-0.0686|219|243|217|181|158|237|294|341|314|276|267|281|290|325|359|353|348|344|342|347|217|110|218|198|||||||||||||||||||||||||
2023-06-01 11:40:03|OP.D.SPX3.4250P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|139.97|0|1.71924|2023-05-31|1.46206|15|1.328059|18|-1.13499|16|2023-05-31|1.98331|1.97056|1.93406|1.91709|1.91282|1.88789|1.59865|1.59905|1.60596|1.62645|1.60345|1.59401|1.5573|1.55513|1.49646|1.46206|1.47996|1.53186|1.56213|1.5543|1.70676|1.80871|1.81699|1.83974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0701|0.08931|0.08981|0.08666|0.07167|0.081|0.09772|0.12691|0.10469|0.09487|0.09636|0.11161|0.11328|0.17581|0.18404|0.1419|0.13534|0.14292|0.14662|0.14236|0.14191|0.03016|0.09202|0.06761|-0.07206|-0.07796|-0.08356|-0.07979|-0.06577|-0.0696|-0.08494|-0.151|-0.0973|-0.09222|-0.09356|-0.09683|-0.09221|-0.1739|-0.17566|-0.13642|-0.1275|-0.15795|-0.12618|-0.13806|-0.10965|-0.03542|-0.07796|-0.0686|219|243|217|181|158|237|294|341|314|276|267|281|290|325|359|353|348|344|342|347|217|110|218|198|||||||||||||||||||||||||
2023-06-01 11:40:03|OP.D.SPX5.4500P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|306.84|0|0.84823|2023-05-31|0.7515|15|0.816287|18|-0.541255|17|2023-05-31|0.94827|0.94452|0.93371|0.92866|0.92734|0.92105|0.79435|0.79013|0.79115|0.79726|0.7903|0.78743|0.77718|0.77757|0.75723|0.7515|0.75188|0.76556|0.77679|0.77434|0.85014|0.89782|0.90027|0.90722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04469|0.05408|0.05576|0.05229|0.04372|0.05037|0.06024|0.08046|0.06268|0.05899|0.05841|0.0686|0.05994|0.10726|0.11757|0.08652|0.08485|0.08393|0.09096|0.09017|0.08284|0.019|0.05602|0.04275|-0.04344|-0.04773|-0.05158|-0.05175|-0.04157|-0.04334|-0.05396|-0.094|-0.06202|-0.05547|-0.05691|-0.05927|-0.05779|-0.10232|-0.10746|-0.08437|-0.07152|-0.08599|-0.07925|-0.08664|-0.06847|-0.02142|-0.05109|-0.04258|217|243|215|179|157|235|295|340|316|274|268|278|289|326|359|354|347|344|343|346|220|107|215|199|||||||||||||||||||||||||
2023-06-01 11:40:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:04|OP.D.SPX5.4500P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|306.84|0|0.84823|2023-05-31|0.7515|15|0.816287|18|-0.541255|17|2023-05-31|0.94827|0.94452|0.93371|0.92866|0.92734|0.92105|0.79435|0.79013|0.79115|0.79726|0.7903|0.78743|0.77718|0.77757|0.75723|0.7515|0.75188|0.76556|0.77679|0.77434|0.85014|0.89782|0.90027|0.90722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04469|0.05408|0.05576|0.05229|0.04372|0.05037|0.06024|0.08046|0.06268|0.05899|0.05841|0.0686|0.05994|0.10726|0.11757|0.08652|0.08485|0.08393|0.09096|0.09017|0.08284|0.019|0.05602|0.04275|-0.04344|-0.04773|-0.05158|-0.05175|-0.04157|-0.04334|-0.05396|-0.094|-0.06202|-0.05547|-0.05691|-0.05927|-0.05779|-0.10232|-0.10746|-0.08437|-0.07152|-0.08599|-0.07925|-0.08664|-0.06847|-0.02142|-0.05109|-0.04258|217|243|215|179|157|235|295|340|316|274|268|278|289|326|359|354|347|344|343|346|220|107|215|199|||||||||||||||||||||||||
2023-06-01 11:40:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:06|OP.D.SPX4.4250C.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|64.22|0|3.31662|2023-05-31|2.73979|9|2.052008|15|-3.86383|15|2023-05-31|2.88448|2.91915|3.01917|3.0691|3.08404|3.11268|2.90162|2.80334|2.80003|2.73979|2.81255|2.84588|2.98023|2.97191|3.26732|3.41065|3.38867|3.24994|3.12295|3.15719|3.44101|3.60006|3.5714|3.4885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.13164|0.15337|0.14893|0.11623|0.12499|0.16139|0.2639|0.17781|0.1631|0.16869|0.17835|0.17217|0.31653|0.34086|0.28847|0.24383|0.31694|0.24214|0.27227|0.23602|0.07254|0.16081|0.13353|-0.12099|-0.15362|-0.15794|-0.15017|-0.12486|-0.14778|-0.17591|-0.2359|-0.18358|-0.16909|-0.17058|-0.20175|-0.19207|-0.32512|-0.36531|-0.28774|-0.27521|-0.29204|-0.2713|-0.28307|-0.26397|-0.06864|-0.17812|-0.13236|218|240|213|182|159|239|296|341|315|278|268|278|290|326|359|355|349|342|343|346|217|107|213|199|||||||||||||||||||||||||
2023-06-01 11:40:06|OP.D.SPX4.4250C.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|64.22|0|3.31662|2023-05-31|2.73979|9|2.052008|15|-3.86383|15|2023-05-31|2.88448|2.91915|3.01917|3.0691|3.08404|3.11268|2.90162|2.80334|2.80003|2.73979|2.81255|2.84588|2.98023|2.97191|3.26732|3.41065|3.38867|3.24994|3.12295|3.15719|3.44101|3.60006|3.5714|3.4885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.13164|0.15337|0.14893|0.11623|0.12499|0.16139|0.2639|0.17781|0.1631|0.16869|0.17835|0.17217|0.31653|0.34086|0.28847|0.24383|0.31694|0.24214|0.27227|0.23602|0.07254|0.16081|0.13353|-0.12099|-0.15362|-0.15794|-0.15017|-0.12486|-0.14778|-0.17591|-0.2359|-0.18358|-0.16909|-0.17058|-0.20175|-0.19207|-0.32512|-0.36531|-0.28774|-0.27521|-0.29204|-0.2713|-0.28307|-0.26397|-0.06864|-0.17812|-0.13236|218|240|213|182|159|239|296|341|315|278|268|278|290|326|359|355|349|342|343|346|217|107|213|199|||||||||||||||||||||||||
2023-06-01 11:40:07|OP.D.SPX4.4250P.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|101.04|0|2.06929|2023-05-31|1.75614|15|2.083333|18|-1.972712|15|2023-05-31|2.34368|2.32098|2.25537|2.22558|2.21807|2.16424|1.93677|1.97211|1.99304|2.03177|1.98856|1.971|1.91133|1.90746|1.79401|1.75614|1.79386|1.88096|1.96265|1.9475|2.02541|2.08869|2.10352|2.14506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10999|0.13853|0.14096|0.13341|0.10915|0.12489|0.14614|0.19226|0.15743|0.14185|0.14589|0.17196|0.14573|0.26591|0.28158|0.20435|0.21087|0.2209|0.22655|0.22971|0.21179|0.05131|0.14391|0.10685|-0.109|-0.11453|-0.1263|-0.12246|-0.09909|-0.10631|-0.13125|-0.22079|-0.1502|-0.14086|-0.14143|-0.14681|-0.14111|-0.2583|-0.26181|-0.21876|-0.18168|-0.23923|-0.19023|-0.21658|-0.18162|-0.05217|-0.1222|-0.1108|218|240|213|182|159|239|296|341|315|278|268|278|290|326|359|355|348|342|343|346|217|108|213|199|||||||||||||||||||||||||
2023-06-01 11:40:07|OP.D.SPX4.4250P.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|101.04|0|2.06929|2023-05-31|1.75614|15|2.083333|18|-1.972712|15|2023-05-31|2.34368|2.32098|2.25537|2.22558|2.21807|2.16424|1.93677|1.97211|1.99304|2.03177|1.98856|1.971|1.91133|1.90746|1.79401|1.75614|1.79386|1.88096|1.96265|1.9475|2.02541|2.08869|2.10352|2.14506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10999|0.13853|0.14096|0.13341|0.10915|0.12489|0.14614|0.19226|0.15743|0.14185|0.14589|0.17196|0.14573|0.26591|0.28158|0.20435|0.21087|0.2209|0.22655|0.22971|0.21179|0.05131|0.14391|0.10685|-0.109|-0.11453|-0.1263|-0.12246|-0.09909|-0.10631|-0.13125|-0.22079|-0.1502|-0.14086|-0.14143|-0.14681|-0.14111|-0.2583|-0.26181|-0.21876|-0.18168|-0.23923|-0.19023|-0.21658|-0.18162|-0.05217|-0.1222|-0.1108|218|240|213|182|159|239|296|341|315|278|268|278|290|326|359|355|348|342|343|346|217|108|213|199|||||||||||||||||||||||||
2023-06-01 11:40:08|IR.D.02YEAR100.FWM.IP|1764|2023-05-31 23:53:30|2023-05-31 23:59:50|10282|39.5|0.00943|2023-05-31|0.01943|18|0.034036|17|-0.096181|14|2023-05-31|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01945|0.01944|0.01943|0.01943|0.01944||0.01944|0.01944|49|51|37|29|36|63|38|78|51|82|57|105|194|154|247|136|66|123|115|199|149||24|56|0.00259|0.00317|0.00243|0.00243|0.00195|0.00345|0.00329|0.00304|0.00296|0.00299|0.00272|0.00354|0.00323|0.00407|0.00456|0.00332|0.00282|0.00433|0.00325|0.00355|0.00309||0.00219|0.00324|-0.00341|-0.00355|-0.00259|-0.00272|-0.00195|-0.00275|-0.00295|-0.00258|-0.00279|-0.00311|-0.00252|-0.00246|-0.00347|-0.00407|-0.00595|-0.00323|-0.00292|-0.00352|-0.00318|-0.00401|-0.00294||-0.00194|-0.00324|48|83|29|36|24|126|175|152|113|110|88|94|174|220|288|188|151|206|166|154|159|31|36|||||||||||||||||||||||||
2023-06-01 11:40:08|IR.D.02YEAR100.FWM.IP|1764|2023-05-31 23:53:30|2023-05-31 23:59:50|10282|39.5|0.00943|2023-05-31|0.01943|18|0.034036|17|-0.096181|14|2023-05-31|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01945|0.01944|0.01943|0.01943|0.01944||0.01944|0.01944|49|51|37|29|36|63|38|78|51|82|57|105|194|154|247|136|66|123|115|199|149||24|56|0.00259|0.00317|0.00243|0.00243|0.00195|0.00345|0.00329|0.00304|0.00296|0.00299|0.00272|0.00354|0.00323|0.00407|0.00456|0.00332|0.00282|0.00433|0.00325|0.00355|0.00309||0.00219|0.00324|-0.00341|-0.00355|-0.00259|-0.00272|-0.00195|-0.00275|-0.00295|-0.00258|-0.00279|-0.00311|-0.00252|-0.00246|-0.00347|-0.00407|-0.00595|-0.00323|-0.00292|-0.00352|-0.00318|-0.00401|-0.00294||-0.00194|-0.00324|48|83|29|36|24|126|175|152|113|110|88|94|174|220|288|188|151|206|166|154|159|31|36|||||||||||||||||||||||||
2023-06-01 11:40:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:10|UB.D.HOODUS.CASH.IP|30|2023-05-31 23:48:10|2023-05-31 23:59:30|891|50.2|17.39042|2023-05-31|0.45249|10|0.681818|20|-0.340909|14|2023-05-31|||||||||100||0.45249|83.409|75.22676|4.91948|5.23579|4.10913|4.27281|7.99887|6.923|2.81187|57.33623|100||100|||||||||0||937|467|70|1829|3837|5387|5094|5337|6420|13371|578|100||36||||||||||||||0.15599|0.11341|0.14205|0.11338||0.11261|0.1123|0.68182|0.45147|||||||||||||-0.22573||-0.11325|-0.1289|-0.12574|-0.11364|-0.11299|-0.11306|-0.11223||||||2|1|6|4|104|117|50|48|38|44|37|7|1|2|||||||||||0|||||||||||0|||
2023-06-01 11:40:10|UB.D.HOODUS.CASH.IP|30|2023-05-31 23:48:10|2023-05-31 23:59:30|891|50.2|17.39042|2023-05-31|0.45249|10|0.681818|20|-0.340909|14|2023-05-31|||||||||100||0.45249|83.409|75.22676|4.91948|5.23579|4.10913|4.27281|7.99887|6.923|2.81187|57.33623|100||100|||||||||0||937|467|70|1829|3837|5387|5094|5337|6420|13371|578|100||36||||||||||||||0.15599|0.11341|0.14205|0.11338||0.11261|0.1123|0.68182|0.45147|||||||||||||-0.22573||-0.11325|-0.1289|-0.12574|-0.11364|-0.11299|-0.11306|-0.11223||||||2|1|6|4|104|117|50|48|38|44|37|7|1|2|||||||||||0|||||||||||0|||
2023-06-01 11:40:12|CS.D.EOSUSD.CFD.IP|2742|2023-05-31 23:53:40|2023-05-31 23:59:50|88.33|4.1|1.82273|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-31|1.77539|1.77117|1.77952|1.78029|1.79292|1.81923|1.82528|1.82009|1.82283|1.82023|1.81618|1.82167|1.82632|1.82184|1.83327|1.83746|1.83802|1.82905|1.81873|1.8141|1.81427|1.81733|1.81621|1.81248|4|3|4|3|6|7|6|4|5|4|4|4|3|3|6|4|4|4|3|3|3|2|3|3|0.02041|0.01504|0.02566|0.0158|0.03368|0.0392|0.02595|0.01983|0.0213|0.02204|0.02348|0.01775|0.01888|0.01791|0.02947|0.02883|0.02333|0.02039|0.03537|0.02115|0.01858|0.01514|0.01809|0.01807|-0.02858|-0.02605|-0.03296|-0.02191|-0.05544|-0.03845|-0.02947|-0.01879|-0.02316|-0.0222|-0.01994|-0.01826|-0.01906|-0.01971|-0.03257|-0.02258|-0.02313|-0.01777|-0.02778|-0.0165|-0.01788|-0.01766|-0.01426|-0.01405|206|181|216|163|237|324|309|244|274|267|212|274|237|232|301|240|231|223|196|228|172|58|154|182|||||||||||||||||||||||||
2023-06-01 11:40:12|CS.D.EOSUSD.CFD.IP|2742|2023-05-31 23:53:40|2023-05-31 23:59:50|88.33|4.1|1.82273|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-31|1.77539|1.77117|1.77952|1.78029|1.79292|1.81923|1.82528|1.82009|1.82283|1.82023|1.81618|1.82167|1.82632|1.82184|1.83327|1.83746|1.83802|1.82905|1.81873|1.8141|1.81427|1.81733|1.81621|1.81248|4|3|4|3|6|7|6|4|5|4|4|4|3|3|6|4|4|4|3|3|3|2|3|3|0.02041|0.01504|0.02566|0.0158|0.03368|0.0392|0.02595|0.01983|0.0213|0.02204|0.02348|0.01775|0.01888|0.01791|0.02947|0.02883|0.02333|0.02039|0.03537|0.02115|0.01858|0.01514|0.01809|0.01807|-0.02858|-0.02605|-0.03296|-0.02191|-0.05544|-0.03845|-0.02947|-0.01879|-0.02316|-0.0222|-0.01994|-0.01826|-0.01906|-0.01971|-0.03257|-0.02258|-0.02313|-0.01777|-0.02778|-0.0165|-0.01788|-0.01766|-0.01426|-0.01405|206|181|216|163|237|324|309|244|274|267|212|274|237|232|301|240|231|223|196|228|172|58|154|182|||||||||||||||||||||||||
2023-06-01 11:40:12|CS.D.ADAUSD.CFE.IP|1531|2023-05-31 23:53:40|2023-05-31 23:58:40|36.75|2.1|3.89388|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-31|3.76466|3.75373|3.77763|3.76766|3.76928|3.80806|3.80735|3.79917|3.7993|3.80885|3.81343|3.81851|3.81522|3.807|3.82354|3.82539|3.8452|3.82045|3.80752|3.8014|3.79132|3.79749|3.79857|3.81088|2|2|2|2|3|3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.03364|0.02823|0.03071|0.03411|0.04412|0.04165|0.03266|0.02715|0.03224|0.03085|0.02724|0.03293|0.03603|0.03785|0.03558|0.02884|0.02908|0.04657|0.0272|0.03317|0.03751|0.03317|0.03014|0.03933|-0.03435|-0.02948|-0.03699|-0.02916|-0.06582|-0.03863|-0.03425|-0.02713|-0.03392|-0.02863|-0.03405|-0.0287|-0.03078|-0.03222|-0.04471|-0.02913|-0.03259|-0.03719|-0.0306|-0.02716|-0.03521|-0.0292|-0.03082|-0.03023|140|123|145|115|184|238|149|92|127|125|103|139|139|145|210|144|105|125|92|84|113|82|111|86|||||||||||||||||||||||||
2023-06-01 11:40:12|CS.D.ADAUSD.CFE.IP|1531|2023-05-31 23:53:40|2023-05-31 23:58:40|36.75|2.1|3.89388|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-31|3.76466|3.75373|3.77763|3.76766|3.76928|3.80806|3.80735|3.79917|3.7993|3.80885|3.81343|3.81851|3.81522|3.807|3.82354|3.82539|3.8452|3.82045|3.80752|3.8014|3.79132|3.79749|3.79857|3.81088|2|2|2|2|3|3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.03364|0.02823|0.03071|0.03411|0.04412|0.04165|0.03266|0.02715|0.03224|0.03085|0.02724|0.03293|0.03603|0.03785|0.03558|0.02884|0.02908|0.04657|0.0272|0.03317|0.03751|0.03317|0.03014|0.03933|-0.03435|-0.02948|-0.03699|-0.02916|-0.06582|-0.03863|-0.03425|-0.02713|-0.03392|-0.02863|-0.03405|-0.0287|-0.03078|-0.03222|-0.04471|-0.02913|-0.03259|-0.03719|-0.0306|-0.02716|-0.03521|-0.0292|-0.03082|-0.03023|140|123|145|115|184|238|149|92|127|125|103|139|139|145|210|144|105|125|92|84|113|82|111|86|||||||||||||||||||||||||
2023-06-01 11:40:13|CS.D.XLMUSD.CFD.IP|681|2023-05-31 23:53:40|2023-05-31 23:53:50|9.15|2.3|2.19264|2023-05-31|2.18353|23|0.222717|1|-0.334448|4|2023-05-31|2.22515|2.22439|2.22687|2.21118|2.22458|2.24096|2.24423|2.24929|2.24997|2.25186|2.2426|2.2387|2.24398|2.24077|2.24191|2.23819|2.23851|2.23671|2.22264|2.2197|2.21374|2.21085|2.18842|2.18353|3|3|2|3|3|2|2|4|3|3|3|2|2|2|3|2|3|2|2|2|2|1|3|2|0.11135|0.1272|0.1113|0.11059|0.11126|0.11209|0.11244|0.11249|0.11261|0.11261|0.11231|0.11199|0.11234|0.11211|0.11223|0.11191|0.11198|0.11184|0.11744|0.11105|0.11072|0.11074|0.11722|0.10926|-0.1112|-0.11115|-0.11132|-0.11047|-0.1198|-0.11201|-0.11207|-0.11238|-0.11239|-0.11251|-0.11203|-0.11196|-0.11211|-0.11198|-0.11204|-0.11179|-0.11187|-0.11173|-0.11101|-0.11098|-0.16575|-0.11042|-0.11502|-0.10904|93|56|56|85|84|88|40|41|144|76|51|69|47|40|50|69|71|64|59|71|40|27|120|79|||||||||||||||||||||||||
2023-06-01 11:40:13|CS.D.XLMUSD.CFD.IP|681|2023-05-31 23:53:40|2023-05-31 23:53:50|9.15|2.3|2.19264|2023-05-31|2.18353|23|0.222717|1|-0.334448|4|2023-05-31|2.22515|2.22439|2.22687|2.21118|2.22458|2.24096|2.24423|2.24929|2.24997|2.25186|2.2426|2.2387|2.24398|2.24077|2.24191|2.23819|2.23851|2.23671|2.22264|2.2197|2.21374|2.21085|2.18842|2.18353|3|3|2|3|3|2|2|4|3|3|3|2|2|2|3|2|3|2|2|2|2|1|3|2|0.11135|0.1272|0.1113|0.11059|0.11126|0.11209|0.11244|0.11249|0.11261|0.11261|0.11231|0.11199|0.11234|0.11211|0.11223|0.11191|0.11198|0.11184|0.11744|0.11105|0.11072|0.11074|0.11722|0.10926|-0.1112|-0.11115|-0.11132|-0.11047|-0.1198|-0.11201|-0.11207|-0.11238|-0.11239|-0.11251|-0.11203|-0.11196|-0.11211|-0.11198|-0.11204|-0.11179|-0.11187|-0.11173|-0.11101|-0.11098|-0.16575|-0.11042|-0.11502|-0.10904|93|56|56|85|84|88|40|41|144|76|51|69|47|40|50|69|71|64|59|71|40|27|120|79|||||||||||||||||||||||||
2023-06-01 11:40:14|IR.D.FGBX.FWM2.IP|2608|2023-06-01 00:15:00|2023-06-01 11:40:10|13795|17.9|14.51659|2023-05-31|1.44105|14|0.173775|5|-0.563543|14|2023-05-31|28.92382|34.85179|51.24254|49.1419|48.67023|12.42255|4.17859|3.73498|5.26209|9.42653|23.72903|18.61345|8.33697|5.35682|1.44105|5.62326|33.83961|37.23255|46.60419|39.35612|||||1|1|1|2|1|4|12|21|31|28|15|13|19|26|32|36|13|3|2|2|||||0.01617|0.01635|0.01453|0.01451|0.01452|0.0296|0.02339|0.02249|0.02154|0.01721|0.01631|0.01705|0.01982|0.02109|0.02224|0.02225|0.01563|0.01604|0.01443|0.01518|||||-0.01697|-0.01696|-0.01452|-0.01741|-0.01452|-0.02355|-0.02498|-0.02448|-0.0197|-0.01852|-0.01711|-0.01697|-0.02021|-0.01944|-0.02805|-0.0199|-0.0157|-0.01468|-0.01442|-0.01589|||||45|112|41|57|37|210|338|351|325|298|270|269|313|338|355|304|207|172|161|150|||||||||||||||||||||||||
2023-06-01 11:40:14|IR.D.FGBX.FWM2.IP|2608|2023-06-01 00:15:00|2023-06-01 11:40:10|13795|17.9|14.51659|2023-05-31|1.44105|14|0.173775|5|-0.563543|14|2023-05-31|28.92382|34.85179|51.24254|49.1419|48.67023|12.42255|4.17859|3.73498|5.26209|9.42653|23.72903|18.61345|8.33697|5.35682|1.44105|5.62326|33.83961|37.23255|46.60419|39.35612|||||1|1|1|2|1|4|12|21|31|28|15|13|19|26|32|36|13|3|2|2|||||0.01617|0.01635|0.01453|0.01451|0.01452|0.0296|0.02339|0.02249|0.02154|0.01721|0.01631|0.01705|0.01982|0.02109|0.02224|0.02225|0.01563|0.01604|0.01443|0.01518|||||-0.01697|-0.01696|-0.01452|-0.01741|-0.01452|-0.02355|-0.02498|-0.02448|-0.0197|-0.01852|-0.01711|-0.01697|-0.02021|-0.01944|-0.02805|-0.0199|-0.0157|-0.01468|-0.01442|-0.01589|||||45|112|41|57|37|210|338|351|325|298|270|269|313|338|355|304|207|172|161|150|||||||||||||||||||||||||
2023-06-01 11:40:15|IR.D.FGBS.FWM2.IP|2192|2023-06-01 00:15:00|2023-06-01 11:40:10||184.5|3.2426|2023-05-31|0.01422|3|0.028419|5|-0.042618|14|2023-05-31|33.34308|6.26362|14.2979|0.01422|37.50888|17.70447|5.76587|8.97562|4.47819|6.99036|4.36141|2.79191|3.82328|6.58293|5.77267|13.41466|17.40314|4.09545|13.34575|13.05603|||||53|23|37|67|50|76|136|124|325|190|318|172|361|252|236|284|64|81|42|37|||||0.00474|0.00474|||0.00474|0.00833|0.00551|0.00487|0.00495|0.00503|0.00473|0.00473|0.00474|0.00474|0.00527|0.00474|0.00474|0.00473|0.00473|||||||-0.00948|-0.00474|||-0.00552|-0.00495|-0.00495|-0.00497|-0.00501|-0.00473|-0.00473|-0.00474|-0.00474|-0.00621|-0.0051|-0.00473|-0.00473|-0.00473|-0.00473|||||18|16|14|8|8|130|226|212|112|129|46|72|105|137|191|97|46|49|45|23|||||||||||||||||||||||||
2023-06-01 11:40:15|IR.D.FGBS.FWM2.IP|2192|2023-06-01 00:15:00|2023-06-01 11:40:10||184.5|3.2426|2023-05-31|0.01422|3|0.028419|5|-0.042618|14|2023-05-31|33.34308|6.26362|14.2979|0.01422|37.50888|17.70447|5.76587|8.97562|4.47819|6.99036|4.36141|2.79191|3.82328|6.58293|5.77267|13.41466|17.40314|4.09545|13.34575|13.05603|||||53|23|37|67|50|76|136|124|325|190|318|172|361|252|236|284|64|81|42|37|||||0.00474|0.00474|||0.00474|0.00833|0.00551|0.00487|0.00495|0.00503|0.00473|0.00473|0.00474|0.00474|0.00527|0.00474|0.00474|0.00473|0.00473|||||||-0.00948|-0.00474|||-0.00552|-0.00495|-0.00495|-0.00497|-0.00501|-0.00473|-0.00473|-0.00474|-0.00474|-0.00621|-0.0051|-0.00473|-0.00473|-0.00473|-0.00473|||||18|16|14|8|8|130|226|212|112|129|46|72|105|137|191|97|46|49|45|23|||||||||||||||||||||||||
2023-06-01 11:40:16|IX.D.HSTECH.IFU.IP|3341|2023-05-31 23:53:40|2023-05-31 23:59:50|3614.5|31.7|3.66221|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-31|0.24749|0.13317|0.11067|0.11108|0.24953|0.11172|0.1117|0.11104|0.17904|20.35744|47.72581|46.3223|51.34996|0.16585|0.1675|0.16854|0.16778|0.16683|0.16646|0.2493|0.24907|0.2491|0.24924|0.24919|0|50|38|20|0|33|19|49|42|2|1|2|1|6|6|5|5|4|3|0|0|0|0|0|0.00367|0.03998|0.03267|0.02755|0.00362|0.02762|0.02363|0.03181|0.01776|0.01649|0.03022|0.02994|0.02615|0.02917|0.0242|0.01943|0.01962|0.01785|0.01782|0.00885|0.00659|0.00369|0.00465|0.00369|-0.00364|-0.04227|-0.03162|-0.0253|-0.00348|-0.02733|-0.02708|-0.02984|-0.01923|-0.02544|-0.02746|-0.02744|-0.02874|-0.02913|-0.02451|-0.01948|-0.01771|-0.01891|-0.01816|-0.00736|-0.00739|-0.00369|-0.00456|-0.00362|230|321|358|329|160|351|337|319|322|223|168|132|160|311|325|265|228|202|238|298|224|72|217|202|||||||||||||||||||||||||
2023-06-01 11:40:16|IX.D.HSTECH.IFU.IP|3341|2023-05-31 23:53:40|2023-05-31 23:59:50|3614.5|31.7|3.66221|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-31|0.24749|0.13317|0.11067|0.11108|0.24953|0.11172|0.1117|0.11104|0.17904|20.35744|47.72581|46.3223|51.34996|0.16585|0.1675|0.16854|0.16778|0.16683|0.16646|0.2493|0.24907|0.2491|0.24924|0.24919|0|50|38|20|0|33|19|49|42|2|1|2|1|6|6|5|5|4|3|0|0|0|0|0|0.00367|0.03998|0.03267|0.02755|0.00362|0.02762|0.02363|0.03181|0.01776|0.01649|0.03022|0.02994|0.02615|0.02917|0.0242|0.01943|0.01962|0.01785|0.01782|0.00885|0.00659|0.00369|0.00465|0.00369|-0.00364|-0.04227|-0.03162|-0.0253|-0.00348|-0.02733|-0.02708|-0.02984|-0.01923|-0.02544|-0.02746|-0.02744|-0.02874|-0.02913|-0.02451|-0.01948|-0.01771|-0.01891|-0.01816|-0.00736|-0.00739|-0.00369|-0.00456|-0.00362|230|321|358|329|160|351|337|319|322|223|168|132|160|311|325|265|228|202|238|298|224|72|217|202|||||||||||||||||||||||||
2023-06-01 11:40:17|IX.D.TOPIX.IFU.IP|2696|2023-05-31 23:54:00|2023-05-31 23:59:50|2128.7|24.3|0.03333|2023-05-31|0.03731|1|0.131957|14|-0.187935|6|2023-05-31|0.03741|0.03731|0.03738|0.03743|0.0375|0.03758|0.08156|0.07802|0.05632|0.05631|0.05638|0.05638|0.05652|0.05649|0.05661|0.05673|0.05674|0.05666|0.05666|0.05662|0.06285|0.0944|0.09443|0.08031|76|46|49|40|52|123|76|8|10|8|7|10|6|13|13|12|7|7|6|11|11|0|0|17|0.02482|0.01934|0.01986|0.02212|0.02149|0.02214|0.01155|0.01533|0.01694|0.01918|0.01562|0.01604|0.01621|0.01817|0.01925|0.01934|0.01572|0.01802|0.0158|0.01515|0.01448|0.00472|0.01003|0.02158|-0.02168|-0.01772|-0.02117|-0.01958|-0.01607|-0.02192|-0.01565|-0.0141|-0.01596|-0.01547|-0.01543|-0.01369|-0.01546|-0.01477|-0.01618|-0.01489|-0.01515|-0.01389|-0.0131|-0.01788|-0.01234|-0.00531|-0.00944|-0.00928|215|178|93|120|123|156|212|247|189|128|129|149|163|199|284|184|158|150|171|151|121|51|59|132|||||||||||||||||||||||||
2023-06-01 11:40:17|IX.D.TOPIX.IFU.IP|2696|2023-05-31 23:54:00|2023-05-31 23:59:50|2128.7|24.3|0.03333|2023-05-31|0.03731|1|0.131957|14|-0.187935|6|2023-05-31|0.03741|0.03731|0.03738|0.03743|0.0375|0.03758|0.08156|0.07802|0.05632|0.05631|0.05638|0.05638|0.05652|0.05649|0.05661|0.05673|0.05674|0.05666|0.05666|0.05662|0.06285|0.0944|0.09443|0.08031|76|46|49|40|52|123|76|8|10|8|7|10|6|13|13|12|7|7|6|11|11|0|0|17|0.02482|0.01934|0.01986|0.02212|0.02149|0.02214|0.01155|0.01533|0.01694|0.01918|0.01562|0.01604|0.01621|0.01817|0.01925|0.01934|0.01572|0.01802|0.0158|0.01515|0.01448|0.00472|0.01003|0.02158|-0.02168|-0.01772|-0.02117|-0.01958|-0.01607|-0.02192|-0.01565|-0.0141|-0.01596|-0.01547|-0.01543|-0.01369|-0.01546|-0.01477|-0.01618|-0.01489|-0.01515|-0.01389|-0.0131|-0.01788|-0.01234|-0.00531|-0.00944|-0.00928|215|178|93|120|123|156|212|247|189|128|129|149|163|199|284|184|158|150|171|151|121|51|59|132|||||||||||||||||||||||||
2023-06-01 11:40:19|CS.D.UNIUSD.CFE.IP|4011|2023-05-31 23:53:50|2023-05-31 23:59:50|496.02|8.3|2.58479|2023-05-31|2.51607|1|0.185163|5|-0.24994|14|2023-05-31|2.52065|2.51607|2.52515|2.51983|2.52428|2.57661|2.57824|2.55898|2.55332|2.55016|2.55634|2.56481|2.57042|2.56504|2.56956|2.57006|2.5805|2.57632|2.57447|2.57747|2.57811|2.58894|2.59572|2.58784|8|6|11|6|13|19|13|9|9|9|9|8|8|9|15|10|8|7|7|9|7|8|8|6|0.01174|0.00984|0.01592|0.01123|0.01747|0.02534|0.01861|0.01362|0.01562|0.0149|0.00938|0.01202|0.01423|0.0137|0.01956|0.01019|0.01102|0.01073|0.01113|0.01417|0.00904|0.00648|0.01021|0.0098|-0.01235|-0.01011|-0.01737|-0.00898|-0.026|-0.0238|-0.01698|-0.00952|-0.01389|-0.01349|-0.01246|-0.01371|-0.0126|-0.01265|-0.02037|-0.01277|-0.01179|-0.00915|-0.00928|-0.01492|-0.01035|-0.00923|-0.0112|-0.00749|342|327|356|327|345|360|354|354|352|355|353|338|329|346|358|348|353|344|339|335|341|346|344|318|||||||||||||||||||||||||
2023-06-01 11:40:19|CS.D.UNIUSD.CFE.IP|4011|2023-05-31 23:53:50|2023-05-31 23:59:50|496.02|8.3|2.58479|2023-05-31|2.51607|1|0.185163|5|-0.24994|14|2023-05-31|2.52065|2.51607|2.52515|2.51983|2.52428|2.57661|2.57824|2.55898|2.55332|2.55016|2.55634|2.56481|2.57042|2.56504|2.56956|2.57006|2.5805|2.57632|2.57447|2.57747|2.57811|2.58894|2.59572|2.58784|8|6|11|6|13|19|13|9|9|9|9|8|8|9|15|10|8|7|7|9|7|8|8|6|0.01174|0.00984|0.01592|0.01123|0.01747|0.02534|0.01861|0.01362|0.01562|0.0149|0.00938|0.01202|0.01423|0.0137|0.01956|0.01019|0.01102|0.01073|0.01113|0.01417|0.00904|0.00648|0.01021|0.0098|-0.01235|-0.01011|-0.01737|-0.00898|-0.026|-0.0238|-0.01698|-0.00952|-0.01389|-0.01349|-0.01246|-0.01371|-0.0126|-0.01265|-0.02037|-0.01277|-0.01179|-0.00915|-0.00928|-0.01492|-0.01035|-0.00923|-0.0112|-0.00749|342|327|356|327|345|360|354|354|352|355|353|338|329|346|358|348|353|344|339|335|341|346|344|318|||||||||||||||||||||||||
2023-06-01 11:40:20|CS.D.LNKUSD.CFE.IP|3440|2023-05-31 23:53:50|2023-05-31 23:59:50|643.34|6.7|1.57925|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-31|1.53942|1.53626|1.54505|1.54245|1.54846|1.57397|1.57368|1.56832|1.56612|1.56779|1.57082|1.57059|1.5739|1.57091|1.57591|1.57617|1.57816|1.57543|1.57552|1.57639|1.57534|1.57936|1.57643|1.57095|6|6|9|5|11|15|10|5|7|8|6|7|5|7|12|7|8|6|5|5|5|3|5|6|0.01237|0.01237|0.02084|0.01551|0.02434|0.0211|0.01442|0.01453|0.01665|0.01349|0.01257|0.01296|0.01241|0.01419|0.02003|0.01511|0.0165|0.01057|0.01051|0.00932|0.01086|0.00493|0.01352|0.01213|-0.01455|-0.01401|-0.02063|-0.01542|-0.03632|-0.02369|-0.01607|-0.01504|-0.01645|-0.01439|-0.01526|-0.01269|-0.01223|-0.01372|-0.0218|-0.01565|-0.01332|-0.00971|-0.01138|-0.01005|-0.01104|-0.00675|-0.01222|-0.00964|317|313|320|255|315|357|339|267|294|338|289|325|284|326|355|329|328|305|292|261|236|188|255|276|||||||||||||||||||||||||
2023-06-01 11:40:20|CS.D.LNKUSD.CFE.IP|3440|2023-05-31 23:53:50|2023-05-31 23:59:50|643.34|6.7|1.57925|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-31|1.53942|1.53626|1.54505|1.54245|1.54846|1.57397|1.57368|1.56832|1.56612|1.56779|1.57082|1.57059|1.5739|1.57091|1.57591|1.57617|1.57816|1.57543|1.57552|1.57639|1.57534|1.57936|1.57643|1.57095|6|6|9|5|11|15|10|5|7|8|6|7|5|7|12|7|8|6|5|5|5|3|5|6|0.01237|0.01237|0.02084|0.01551|0.02434|0.0211|0.01442|0.01453|0.01665|0.01349|0.01257|0.01296|0.01241|0.01419|0.02003|0.01511|0.0165|0.01057|0.01051|0.00932|0.01086|0.00493|0.01352|0.01213|-0.01455|-0.01401|-0.02063|-0.01542|-0.03632|-0.02369|-0.01607|-0.01504|-0.01645|-0.01439|-0.01526|-0.01269|-0.01223|-0.01372|-0.0218|-0.01565|-0.01332|-0.00971|-0.01138|-0.01005|-0.01104|-0.00675|-0.01222|-0.00964|317|313|320|255|315|357|339|267|294|338|289|325|284|326|355|329|328|305|292|261|236|188|255|276|||||||||||||||||||||||||
2023-06-01 11:40:21|CS.D.DOTUSD.CFE.IP|2763|2023-05-31 23:54:10|2023-05-31 23:58:40|527.15|7.1|1.69143|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-31|1.6294|1.62608|1.63436|1.63448|1.64062|1.66533|1.66468|1.66237|1.66454|1.66654|1.66867|1.66998|1.67142|1.66698|1.67438|1.67848|1.67985|1.67376|1.6712|1.6742|1.67132|1.67294|1.6722|1.67067|10|8|9|7|11|15|12|8|8|8|7|8|6|9|13|8|9|6|5|5|7|3|5|5|0.01508|0.01433|0.01742|0.01469|0.03035|0.02735|0.02176|0.01406|0.01465|0.01622|0.01982|0.01412|0.01426|0.01706|0.02151|0.01474|0.01648|0.01643|0.01276|0.01391|0.01699|0.00779|0.01444|0.01563|-0.01502|-0.01481|-0.02116|-0.01289|-0.03659|-0.02967|-0.0192|-0.01409|-0.01879|-0.01492|-0.01647|-0.0149|-0.01686|-0.01628|-0.02612|-0.01607|-0.01461|-0.01325|-0.01277|-0.01522|-0.01576|-0.01127|-0.01376|-0.01069|324|323|323|253|302|349|355|273|274|307|263|275|225|297|342|304|316|205|222|198|235|193|210|204|||||||||||||||||||||||||
2023-06-01 11:40:21|CS.D.DOTUSD.CFE.IP|2763|2023-05-31 23:54:10|2023-05-31 23:58:40|527.15|7.1|1.69143|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-31|1.6294|1.62608|1.63436|1.63448|1.64062|1.66533|1.66468|1.66237|1.66454|1.66654|1.66867|1.66998|1.67142|1.66698|1.67438|1.67848|1.67985|1.67376|1.6712|1.6742|1.67132|1.67294|1.6722|1.67067|10|8|9|7|11|15|12|8|8|8|7|8|6|9|13|8|9|6|5|5|7|3|5|5|0.01508|0.01433|0.01742|0.01469|0.03035|0.02735|0.02176|0.01406|0.01465|0.01622|0.01982|0.01412|0.01426|0.01706|0.02151|0.01474|0.01648|0.01643|0.01276|0.01391|0.01699|0.00779|0.01444|0.01563|-0.01502|-0.01481|-0.02116|-0.01289|-0.03659|-0.02967|-0.0192|-0.01409|-0.01879|-0.01492|-0.01647|-0.0149|-0.01686|-0.01628|-0.02612|-0.01607|-0.01461|-0.01325|-0.01277|-0.01522|-0.01576|-0.01127|-0.01376|-0.01069|324|323|323|253|302|349|355|273|274|307|263|275|225|297|342|304|316|205|222|198|235|193|210|204|||||||||||||||||||||||||
2023-06-01 11:40:22|CS.D.DOGUSD.CFE.IP|610|2023-06-01 00:00:40|2023-06-01 11:39:50|7.14|3.3|1.40694|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-31|1.39088|1.38774|1.39566|1.39207|1.39957|1.40859|1.40711|1.40479|1.4085|1.40936|1.40891|1.41009|1.41185|1.41058|1.41758|1.41539|1.41438|1.41033|1.40746|1.40598|1.40622|1.41101|1.4091|1.40642|4|4|5|3|4|5|5|4|4|4|3|3|3|4|4|4|4|4|4|3|2|2|3|4|0.13921|0.13886|0.13969|0.13934|0.15027|0.141|0.14085|0.14056|0.14097|0.14112|0.14102|0.1411|0.1413|0.14123|0.14933|0.14171|0.14144|0.14104|0.14085|0.14065|0.14065||0.14111|0.14082|-0.13885|-0.13865|-0.15285|-0.13901|-0.17202|-0.14072|-0.14061|-0.14039|-0.14076|-0.14079|-0.14072|-0.14088|-0.14114|-0.14093|-0.14164|-0.14134|-0.14133|-0.14095|-0.14063|-0.14045|-0.14045|-0.14104|-0.14075|-0.14045|98|67|116|79|90|134|105|27|39|46|74|62|41|72|77|71|44|33|40|8|16|7|37|37|||||||||||||||||||||||||
2023-06-01 11:40:22|CS.D.DOGUSD.CFE.IP|610|2023-06-01 00:00:40|2023-06-01 11:39:50|7.14|3.3|1.40694|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-31|1.39088|1.38774|1.39566|1.39207|1.39957|1.40859|1.40711|1.40479|1.4085|1.40936|1.40891|1.41009|1.41185|1.41058|1.41758|1.41539|1.41438|1.41033|1.40746|1.40598|1.40622|1.41101|1.4091|1.40642|4|4|5|3|4|5|5|4|4|4|3|3|3|4|4|4|4|4|4|3|2|2|3|4|0.13921|0.13886|0.13969|0.13934|0.15027|0.141|0.14085|0.14056|0.14097|0.14112|0.14102|0.1411|0.1413|0.14123|0.14933|0.14171|0.14144|0.14104|0.14085|0.14065|0.14065||0.14111|0.14082|-0.13885|-0.13865|-0.15285|-0.13901|-0.17202|-0.14072|-0.14061|-0.14039|-0.14076|-0.14079|-0.14072|-0.14088|-0.14114|-0.14093|-0.14164|-0.14134|-0.14133|-0.14095|-0.14063|-0.14045|-0.14045|-0.14104|-0.14075|-0.14045|98|67|116|79|90|134|105|27|39|46|74|62|41|72|77|71|44|33|40|8|16|7|37|37|||||||||||||||||||||||||
2023-06-01 11:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:24|OP.D.SPX3.4750C.IP|2344|2023-05-31 23:54:00|2023-05-31 23:59:50|2.67|0|59.0639|2023-05-31|32.88254|9|12.903226|15|-14.159292|15|2023-05-31|43.09893|44.07707|46.87023|48.4149|48.80164|49.82426|37.76917|34.55838|34.15486|32.88254|34.45872|35.11675|36.31011|33.67461|41.07809|37.19467|42.25637|42.59616|42.01329|42.82077|56.65058|65.71746|64.68124|61.83636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3212|0.31446|0.32477|0.35083|0.30551|0.31938|0.34164|0.52607|0.35365|0.32453|0.33098|0.37081|0.55003|0.5534|0.65033|0.63123|0.44109|0.57177|0.49228|0.50381|0.49474|0.41186|0.53079|0.41344|-0.32623|-0.33928|-0.32933|-0.3456|-0.32266|-0.35985|-0.3705|-0.44209|-0.38124|-0.34574|-0.34012|-0.395|-0.37451|-0.56024|-0.64323|-0.57269|-0.49492|-0.60458|-0.5474|-0.53148|-0.62578|-0.40817|-0.47321|-0.38149|206|231|198|168|139|220|269|327|304|257|257|269|276|317|359|340|312|323|322|332|207|51|166|138|||||||||||||||||||||||||
2023-06-01 11:40:24|OP.D.SPX3.4750C.IP|2344|2023-05-31 23:54:00|2023-05-31 23:59:50|2.67|0|59.0639|2023-05-31|32.88254|9|12.903226|15|-14.159292|15|2023-05-31|43.09893|44.07707|46.87023|48.4149|48.80164|49.82426|37.76917|34.55838|34.15486|32.88254|34.45872|35.11675|36.31011|33.67461|41.07809|37.19467|42.25637|42.59616|42.01329|42.82077|56.65058|65.71746|64.68124|61.83636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3212|0.31446|0.32477|0.35083|0.30551|0.31938|0.34164|0.52607|0.35365|0.32453|0.33098|0.37081|0.55003|0.5534|0.65033|0.63123|0.44109|0.57177|0.49228|0.50381|0.49474|0.41186|0.53079|0.41344|-0.32623|-0.33928|-0.32933|-0.3456|-0.32266|-0.35985|-0.3705|-0.44209|-0.38124|-0.34574|-0.34012|-0.395|-0.37451|-0.56024|-0.64323|-0.57269|-0.49492|-0.60458|-0.5474|-0.53148|-0.62578|-0.40817|-0.47321|-0.38149|206|231|198|168|139|220|269|327|304|257|257|269|276|317|359|340|312|323|322|332|207|51|166|138|||||||||||||||||||||||||
2023-06-01 11:40:24|OP.D.SPX3.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|2287.47994|15|400|15|-50|7|2023-05-31||||||||11333.33333|9947.36842|5372.88136|12000|9000|4631.57895|4108.95095||2287.47994||||||||||||||||0|0|0|0|0|0|0||0||||||||||||||||100|100|57.14286|||50|39.58333||48.52041||||||||||||||||-50|-50|-31.25|||-33.33333|-28.1203||-16.52778|||||||||27|38|59|18|4|19|133|89|||||||||||||||||||||||||
2023-06-01 11:40:24|OP.D.SPX3.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|2287.47994|15|400|15|-50|7|2023-05-31||||||||11333.33333|9947.36842|5372.88136|12000|9000|4631.57895|4108.95095||2287.47994||||||||||||||||0|0|0|0|0|0|0||0||||||||||||||||100|100|57.14286|||50|39.58333||48.52041||||||||||||||||-50|-50|-31.25|||-33.33333|-28.1203||-16.52778|||||||||27|38|59|18|4|19|133|89|||||||||||||||||||||||||
2023-06-01 11:40:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:27|OP.D.SPX5.5000C.IP|2698|2023-05-31 23:54:00|2023-05-31 23:59:50|4.99|0|34.50588|2023-05-31|24.37525|9|4.892368|15|-5.162524|19|2023-05-31|31.1683|31.64324|32.98203|33.68129|33.87794|34.77017|27.59727|25.66264|25.01993|24.37525|25.15066|25.50276|26.19867|25.16983|28.56263|28.39897|25.87602|25.58799|25.70654|26.027|34.07062|38.22356|37.8628|36.7576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21342|0.23491|0.20551|0.21358|0.20873|0.21598|0.22511|0.35564|0.23976|0.20899|0.23198|0.23512|0.22576|0.38218|0.42157|0.35917|0.27171|0.3108|0.28757|0.31096|0.27089|0.24297|0.28992|0.22973|-0.21429|-0.21195|-0.20605|-0.23394|-0.24687|-0.23557|-0.23816|-0.30669|-0.24433|-0.24544|-0.22489|-0.25205|-0.24601|-0.37856|-0.42702|-0.32286|-0.31642|-0.28985|-0.32947|-0.35999|-0.35011|-0.21149|-0.24656|-0.22907|197|231|207|173|139|229|284|334|311|261|259|273|283|325|355|350|346|341|342|346|218|48|188|172|||||||||||||||||||||||||
2023-06-01 11:40:27|OP.D.SPX5.5000C.IP|2698|2023-05-31 23:54:00|2023-05-31 23:59:50|4.99|0|34.50588|2023-05-31|24.37525|9|4.892368|15|-5.162524|19|2023-05-31|31.1683|31.64324|32.98203|33.68129|33.87794|34.77017|27.59727|25.66264|25.01993|24.37525|25.15066|25.50276|26.19867|25.16983|28.56263|28.39897|25.87602|25.58799|25.70654|26.027|34.07062|38.22356|37.8628|36.7576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21342|0.23491|0.20551|0.21358|0.20873|0.21598|0.22511|0.35564|0.23976|0.20899|0.23198|0.23512|0.22576|0.38218|0.42157|0.35917|0.27171|0.3108|0.28757|0.31096|0.27089|0.24297|0.28992|0.22973|-0.21429|-0.21195|-0.20605|-0.23394|-0.24687|-0.23557|-0.23816|-0.30669|-0.24433|-0.24544|-0.22489|-0.25205|-0.24601|-0.37856|-0.42702|-0.32286|-0.31642|-0.28985|-0.32947|-0.35999|-0.35011|-0.21149|-0.24656|-0.22907|197|231|207|173|139|229|284|334|311|261|259|273|283|325|355|350|346|341|342|346|218|48|188|172|||||||||||||||||||||||||
2023-06-01 11:40:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:28|OP.D.SPX2.4750C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:28|OP.D.SPX2.4750C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-05-31|10000||0||0||2023-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-06-01 11:40:31|IR.D.FBTP.FWM2.IP|24|2023-06-01 11:36:20|2023-06-01 11:40:30|11606|27.2|4.19754|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-31|||||||6.33279|2.99291|6.04869|5.79703|10.17786|5.48739|4.61954|5.04224|2.1395|6.85154|24.03421||||||||||||||22|46|45|61|63|57|46|55|49|51|25||||||||||||||0.01331|0.01142|0.01062|0.00986|0.00928|0.00945|0.0105|0.0108|0.01202|0.01027|0.00966||||||||||||||-0.01277|-0.01173|-0.00935|-0.01208|-0.00911|-0.00906|-0.01139|-0.01022|-0.01468|-0.0106|-0.00862||||||||318|339|283|278|217|202|284|280|334|279|150|||||||||||||||||||||||||
2023-06-01 11:40:31|IR.D.FBTP.FWM2.IP|24|2023-06-01 11:36:20|2023-06-01 11:40:30|11606|27.2|4.19754|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-31|||||||6.33279|2.99291|6.04869|5.79703|10.17786|5.48739|4.61954|5.04224|2.1395|6.85154|24.03421||||||||||||||22|46|45|61|63|57|46|55|49|51|25||||||||||||||0.01331|0.01142|0.01062|0.00986|0.00928|0.00945|0.0105|0.0108|0.01202|0.01027|0.00966||||||||||||||-0.01277|-0.01173|-0.00935|-0.01208|-0.00911|-0.00906|-0.01139|-0.01022|-0.01468|-0.0106|-0.00862||||||||318|339|283|278|217|202|284|280|334|279|150|||||||||||||||||||||||||
2023-06-01 11:40:31|IX.D.OMX20.IFM.IP|1093|2023-06-01 07:03:10|2023-06-01 11:40:20|1100.54|0|0.04548|2023-05-31|0.04532|8|0.392615|13|-0.427673|13|2023-05-31||||||||0.04541|0.04532|0.04544|0.04563|0.04563|0.04572|0.04559|0.04558|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01537|0.00964|0.00739|0.00849|0.00826|0.00823|0.01794|0.01235|||||||||||||||||-0.01533|-0.00939|-0.00926|-0.00988|-0.00772|-0.00958|-0.03224|-0.01047||||||||||313|297|253|246|230|220|307|116|||||||||||||||||||||||||
2023-06-01 11:40:32|IX.D.OMX20.IFM.IP|1093|2023-06-01 07:03:10|2023-06-01 11:40:20|1100.54|0|0.04548|2023-05-31|0.04532|8|0.392615|13|-0.427673|13|2023-05-31||||||||0.04541|0.04532|0.04544|0.04563|0.04563|0.04572|0.04559|0.04558|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01537|0.00964|0.00739|0.00849|0.00826|0.00823|0.01794|0.01235|||||||||||||||||-0.01533|-0.00939|-0.00926|-0.00988|-0.00772|-0.00958|-0.03224|-0.01047||||||||||313|297|253|246|230|220|307|116|||||||||||||||||||||||||
2023-06-01 11:40:33|IX.D.SUNNAS.IFE.IP|4221|2023-05-31 23:54:00|2023-05-31 23:59:50|14258.1|0|0.1685|2023-05-31|0.16706|0|0.080196|13|-0.092843|16|2023-05-31|0.16706|0.16717|0.16742|0.1675|0.16752|0.16774|0.16791|0.16778|0.16779|0.16757|0.16767|0.16774|0.16807|0.16784|0.16818|0.16863|0.16863|0.16824|0.16794|0.16821|0.16852|0.16855|0.16854|0.16843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00382|0.00405|0.0034|0.00254|0.00444|0.00473|0.0081|0.00601|0.00478|0.00442|0.00489|0.00577|0.01462|0.01613|0.01207|0.01086|0.01032|0.00929|0.0111|0.00592|0.00217|0.00431|0.0034|-0.00338|-0.00435|-0.00461|-0.00369|-0.00278|-0.00489|-0.00559|-0.00852|-0.00584|-0.00485|-0.00471|-0.00639|-0.00629|-0.01239|-0.01618|-0.01221|-0.01104|-0.00949|-0.01056|-0.01193|-0.00666|-0.00289|-0.00399|-0.00275|359|359|360|358|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|181|340|345|||||||||||||||||||||||||
2023-06-01 11:40:33|IX.D.SUNNAS.IFE.IP|4221|2023-05-31 23:54:00|2023-05-31 23:59:50|14258.1|0|0.1685|2023-05-31|0.16706|0|0.080196|13|-0.092843|16|2023-05-31|0.16706|0.16717|0.16742|0.1675|0.16752|0.16774|0.16791|0.16778|0.16779|0.16757|0.16767|0.16774|0.16807|0.16784|0.16818|0.16863|0.16863|0.16824|0.16794|0.16821|0.16852|0.16855|0.16854|0.16843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00382|0.00405|0.0034|0.00254|0.00444|0.00473|0.0081|0.00601|0.00478|0.00442|0.00489|0.00577|0.01462|0.01613|0.01207|0.01086|0.01032|0.00929|0.0111|0.00592|0.00217|0.00431|0.0034|-0.00338|-0.00435|-0.00461|-0.00369|-0.00278|-0.00489|-0.00559|-0.00852|-0.00584|-0.00485|-0.00471|-0.00639|-0.00629|-0.01239|-0.01618|-0.01221|-0.01104|-0.00949|-0.01056|-0.01193|-0.00666|-0.00289|-0.00399|-0.00275|359|359|360|358|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|181|340|345|||||||||||||||||||||||||
2023-06-01 11:40:34|IX.D.SUNDOW.IFE.IP|4055|2023-05-31 23:54:10|2023-05-31 23:59:50|32895.2|0|0.09118|2023-05-31|0.09095|0|0.14462|20|-0.120106|20|2023-05-31|0.09095|0.09099|0.09109|0.09114|0.09116|0.0912|0.09128|0.09117|0.09109|0.091|0.09105|0.09107|0.09118|0.09127|0.09157|0.09155|0.0915|0.09134|0.09117|0.09116|0.09126|0.0913|0.09132|0.09125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00295|0.00285|0.00283|0.00251|0.00321|0.00437|0.00839|0.00645|0.00426|0.00421|0.00428|0.00438|0.00976|0.01056|0.00868|0.00705|0.00869|0.00771|0.00816|0.00735|0.00242|0.00399|0.00304|-0.00253|-0.00373|-0.00337|-0.00336|-0.00225|-0.00334|-0.00496|-0.00779|-0.00582|-0.00444|-0.00429|-0.00494|-0.00469|-0.0114|-0.01209|-0.00847|-0.00811|-0.00896|-0.00867|-0.0087|-0.0087|-0.00184|-0.00408|-0.00278|326|335|329|332|298|338|356|360|360|359|357|358|358|360|360|360|360|360|360|360|323|148|291|293|||||||||||||||||||||||||
2023-06-01 11:40:35|IX.D.SUNDOW.IFE.IP|4055|2023-05-31 23:54:10|2023-05-31 23:59:50|32895.2|0|0.09118|2023-05-31|0.09095|0|0.14462|20|-0.120106|20|2023-05-31|0.09095|0.09099|0.09109|0.09114|0.09116|0.0912|0.09128|0.09117|0.09109|0.091|0.09105|0.09107|0.09118|0.09127|0.09157|0.09155|0.0915|0.09134|0.09117|0.09116|0.09126|0.0913|0.09132|0.09125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00295|0.00285|0.00283|0.00251|0.00321|0.00437|0.00839|0.00645|0.00426|0.00421|0.00428|0.00438|0.00976|0.01056|0.00868|0.00705|0.00869|0.00771|0.00816|0.00735|0.00242|0.00399|0.00304|-0.00253|-0.00373|-0.00337|-0.00336|-0.00225|-0.00334|-0.00496|-0.00779|-0.00582|-0.00444|-0.00429|-0.00494|-0.00469|-0.0114|-0.01209|-0.00847|-0.00811|-0.00896|-0.00867|-0.0087|-0.0087|-0.00184|-0.00408|-0.00278|326|335|329|332|298|338|356|360|360|359|357|358|358|360|360|360|360|360|360|360|323|148|291|293|||||||||||||||||||||||||
2023-06-01 11:40:36|IX.D.SUNFUN.IFE.IP|3086|2023-05-31 23:54:40|2023-05-31 23:59:50|7454|0|0.16075|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-31|0.15949|0.15965|0.15986|0.15994|0.16001|0.16024|0.16052|0.16059|0.16007|0.15992|0.15997|0.15983|0.16003|0.16021|0.16082|0.16127|0.16135|0.16126|0.16118|0.16109|0.1611|0.16115|0.16111|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.0043|0.00368|0.0041|0.00389|0.00555|0.007|0.0148|0.00986|0.00764|0.00649|0.00606|0.00651|0.0098|0.00924|0.00989|0.00639|0.00615|0.00514|0.00619|0.00642|0.00298|0.0046|0.00379|-0.00508|-0.00558|-0.00535|-0.00523|-0.0039|-0.00587|-0.00887|-0.01475|-0.00853|-0.0079|-0.0063|-0.00587|-0.00617|-0.00936|-0.01022|-0.00985|-0.00591|-0.00517|-0.00573|-0.00631|-0.00671|-0.00342|-0.00446|-0.00417|207|254|212|191|162|256|335|360|354|353|337|326|341|351|358|354|316|309|312|336|235|101|233|223|||||||||||||||||||||||||
2023-06-01 11:40:36|IX.D.SUNFUN.IFE.IP|3086|2023-05-31 23:54:40|2023-05-31 23:59:50|7454|0|0.16075|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-31|0.15949|0.15965|0.15986|0.15994|0.16001|0.16024|0.16052|0.16059|0.16007|0.15992|0.15997|0.15983|0.16003|0.16021|0.16082|0.16127|0.16135|0.16126|0.16118|0.16109|0.1611|0.16115|0.16111|0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.0043|0.00368|0.0041|0.00389|0.00555|0.007|0.0148|0.00986|0.00764|0.00649|0.00606|0.00651|0.0098|0.00924|0.00989|0.00639|0.00615|0.00514|0.00619|0.00642|0.00298|0.0046|0.00379|-0.00508|-0.00558|-0.00535|-0.00523|-0.0039|-0.00587|-0.00887|-0.01475|-0.00853|-0.0079|-0.0063|-0.00587|-0.00617|-0.00936|-0.01022|-0.00985|-0.00591|-0.00517|-0.00573|-0.00631|-0.00671|-0.00342|-0.00446|-0.00417|207|254|212|191|162|256|335|360|354|353|337|326|341|351|358|354|316|309|312|336|235|101|233|223|||||||||||||||||||||||||
2023-06-01 11:40:37|IX.D.SUNDAX.IFMM.IP|3597|2023-05-31 23:54:40|2023-05-31 23:59:50|15721.6|0|0.1015|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-31|0.10063|0.10068|0.10082|0.10089|0.10093|0.10108|0.10133|0.10129|0.10098|0.10099|0.10111|0.101|0.10111|0.10142|0.10203|0.1022|0.10202|0.10192|0.1018|0.10186|0.10192|0.10195|0.10194|0.10185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00547|0.00518|0.00407|0.00428|0.00445|0.00716|0.00842|0.01532|0.00977|0.00732|0.00665|0.0064|0.00639|0.00945|0.01042|0.01021|0.00645|0.00632|0.0059|0.00607|0.00795|0.0022|0.00548|0.004|-0.00533|-0.00564|-0.00501|-0.00514|-0.00424|-0.00732|-0.00921|-0.01573|-0.01031|-0.00819|-0.00724|-0.00675|-0.00681|-0.00984|-0.01249|-0.0094|-0.00684|-0.00588|-0.00634|-0.00639|-0.00797|-0.00219|-0.00557|-0.00414|276|305|253|256|227|324|354|360|359|358|357|352|355|357|360|357|350|338|352|351|237|120|231|219|||||||||||||||||||||||||
2023-06-01 11:40:37|IX.D.SUNDAX.IFMM.IP|3597|2023-05-31 23:54:40|2023-05-31 23:59:50|15721.6|0|0.1015|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-31|0.10063|0.10068|0.10082|0.10089|0.10093|0.10108|0.10133|0.10129|0.10098|0.10099|0.10111|0.101|0.10111|0.10142|0.10203|0.1022|0.10202|0.10192|0.1018|0.10186|0.10192|0.10195|0.10194|0.10185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00547|0.00518|0.00407|0.00428|0.00445|0.00716|0.00842|0.01532|0.00977|0.00732|0.00665|0.0064|0.00639|0.00945|0.01042|0.01021|0.00645|0.00632|0.0059|0.00607|0.00795|0.0022|0.00548|0.004|-0.00533|-0.00564|-0.00501|-0.00514|-0.00424|-0.00732|-0.00921|-0.01573|-0.01031|-0.00819|-0.00724|-0.00675|-0.00681|-0.00984|-0.01249|-0.0094|-0.00684|-0.00588|-0.00634|-0.00639|-0.00797|-0.00219|-0.00557|-0.00414|276|305|253|256|227|324|354|360|359|358|357|352|355|357|360|357|350|338|352|351|237|120|231|219|||||||||||||||||||||||||