2023-05-31 12:33:40|IX.D.SPTRD.IFE.IP|11367|2023-05-30 00:06:40|2023-05-30 23:59:50|4207.14|172|0.01129|2023-05-30|0.00949|14|0.0475|14|-0.094955|14|2023-05-30|0.01424|0.01423|0.01423|0.01424|0.01424|0.01424|0.01423|0.01423|0.01421|0.01419|0.01419|0.0142|0.01419|0.01168|0.00949|0.0095|0.00951|0.00952|0.00952|0.00951|0.01439|0.03568|0.01427|0.01426|23|20|15|21|22|23|32|73|65|63|40|98|128|772|884|553|419|409|546|699|355|0|25|24|0.00428|0.00387|0.00353|0.00411|0.0035|0.00401|0.00431|0.00737|0.00631|0.00546|0.00433|0.00668|0.00677|0.01139|0.01457|0.01099|0.01071|0.01005|0.00915|0.0097|0.00607|0.00312|0.00419|0.00462|-0.00431|-0.00392|-0.00348|-0.00369|-0.00376|-0.00339|-0.00403|-0.00728|-0.00589|-0.00519|-0.00464|-0.00634|-0.00614|-0.01309|-0.01616|-0.01143|-0.01062|-0.00999|-0.00982|-0.01037|-0.00534|-0.00346|-0.0043|-0.00354|253|210|160|177|127|215|220|337|325|273|240|307|311|338|356|360|353|358|353|359|166|148|138|151|||||||||||||||||||||||||
2023-05-31 12:33:41|IX.D.RUSSELL.IFM.IP|11197|2023-05-30 00:06:40|2023-05-30 23:59:50|1768|18.8|0.01654|2023-05-30|0.01686|9|0.101403|13|-0.135601|14|2023-05-30|0.01689|0.01689|0.01689|0.0169|0.0169|0.0169|0.01689|0.0169|0.01687|0.01686|0.01687|0.01689|0.01688|0.01686|0.01694|0.01698|0.01698|0.017|0.01698|0.01696|0.01708|0.04524|0.01697|0.01697|2|1|1|1|1|1|3|9|6|7|4|10|14|112|103|55|34|32|44|78|27|0|4|2|0.00699|0.00613|0.00617|0.00623|0.00605|0.00595|0.00729|0.01189|0.01034|0.00758|0.00743|0.01014|0.01131|0.0219|0.0245|0.01785|0.01417|0.01368|0.01252|0.01282|0.00751|0.00823|0.00703|0.00654|-0.00809|-0.00646|-0.00593|-0.00653|-0.00628|-0.00609|-0.00734|-0.01175|-0.01036|-0.00889|-0.00818|-0.0105|-0.00952|-0.02225|-0.02532|-0.01658|-0.01554|-0.0125|-0.01199|-0.01369|-0.00869|-0.00687|-0.00892|-0.00597|307|257|216|240|178|255|280|348|345|330|314|344|345|357|360|360|360|360|360|359|224|85|181|186|||||||||||||||||||||||||
2023-05-31 12:33:44|IX.D.DOW.IFE.IP|12106|2023-05-30 00:06:40|2023-05-30 23:59:50|33000|16.6|0.01178|2023-05-30|0.00727|14|0.081838|13|-0.091125|15|2023-05-30|0.01449|0.01449|0.01449|0.0145|0.01449|0.01449|0.01086|0.01087|0.01086|0.01085|0.01086|0.01088|0.01088|0.00906|0.00727|0.00728|0.00728|0.00728|0.00728|0.00727|0.01459|0.0297|0.01455|0.01455|3|2|1|2|2|3|4|9|9|8|6|17|13|93|91|54|34|33|42|52|11|0|4|3|0.00336|0.00261|0.00216|0.00262|0.00221|0.00271|0.00308|0.00668|0.00514|0.00399|0.00362|0.0054|0.00544|0.01231|0.01407|0.01002|0.00818|0.00811|0.00877|0.00862|0.00321|0.0033|0.00326|0.00277|-0.00388|-0.00267|-0.00232|-0.0026|-0.00224|-0.00265|-0.00313|-0.00701|-0.00561|-0.00467|-0.00391|-0.0061|-0.00512|-0.01224|-0.01435|-0.0104|-0.0084|-0.00768|-0.00826|-0.00877|-0.00391|-0.00255|-0.00314|-0.0024|342|321|300|310|293|326|324|360|360|355|352|356|358|358|360|360|360|360|360|360|295|188|205|230|||||||||||||||||||||||||
2023-05-31 12:33:45|IX.D.FANG.IFM.IP|12749|2023-05-30 00:06:50|2023-05-30 23:59:50|7241.7|0|0.0508|2023-05-30|0.0247|15|0.352864|8|-0.169508|13|2023-05-30|0.06995|0.06995|0.06997|0.06996|0.06993|0.06994|0.06986|0.06981|0.04154|0.04129|0.04129|0.04117|0.04102|0.03293|0.02484|0.0247|0.0248|0.02487|0.02489|0.02485|0.04144|0.04148|0.04151|0.04154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00336|0.00304|0.0031|0.00272|0.00332|0.00435|0.00707|0.01233|0.00573|0.0042|0.00919|0.00802|0.02691|0.03327|0.01953|0.01915|0.01609|0.01458|0.01347|0.0043|0.00266|0.00351|0.00345|-0.0038|-0.00334|-0.00276|-0.00297|-0.00275|-0.00316|-0.00385|-0.00682|-0.00906|-0.00549|-0.00522|-0.00786|-0.00848|-0.02895|-0.03069|-0.02043|-0.01859|-0.01632|-0.01405|-0.01383|-0.00334|-0.00371|-0.00277|-0.00294|354|351|346|350|338|352|348|360|356|355|348|360|360|360|360|360|360|360|360|360|333|297|304|311|||||||||||||||||||||||||
2023-05-31 12:33:48|IX.D.NASDAQ.IFM.IP|12931|2023-05-30 00:06:50|2023-05-30 23:59:50|14383.1|66.7|0.01301|2023-05-30|0.00694|14|0.097336|14|-0.129296|13|2023-05-30|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.01392|0.01391|0.01386|0.01384|0.01384|0.01382|0.0138|0.01036|0.00694|0.00694|0.00695|0.00696|0.00697|0.00696|0.01398|0.03482|0.01393|0.01391|8|7|6|7|7|9|11|25|45|34|22|53|72|422|370|226|176|188|214|212|43|0|10|12|0.00336|0.00285|0.00258|0.0027|0.00239|0.00295|0.00397|0.00733|0.00774|0.00635|0.00485|0.00875|0.00811|0.01796|0.0207|0.01484|0.01228|0.01173|0.0121|0.01132|0.00409|0.00191|0.00388|0.00414|-0.00371|-0.00318|-0.0026|-0.0027|-0.00278|-0.00308|-0.00366|-0.00631|-0.00732|-0.00542|-0.00493|-0.00727|-0.00822|-0.01845|-0.02191|-0.01508|-0.01429|-0.01271|-0.0107|-0.01169|-0.00414|-0.00334|-0.00372|-0.00365|357|357|355|356|349|359|357|360|360|360|359|360|360|360|360|360|360|360|360|360|351|230|333|349|||||||||||||||||||||||||
2023-05-31 12:33:49|IX.D.ASX.IFD.IP|8555|2023-05-30 00:06:50|2023-05-30 23:59:50|7174.7|10.5|0.02677|2023-05-30|0.01385|1|0.034871|23|-0.048485|0|2023-05-30|0.01391|0.01385|0.01386|0.01386|0.01387|0.01387|0.04367|0.04437|0.04164|0.0416|0.04159|0.04162|0.0416|0.04165|0.04174|0.04182|0.04184|0.04188|0.04186|0.04183|0.04182|0.05578|0.0558|0.04968|17|20|19|21|20|26|15|3|2|3|4|3|3|5|7|5|3|2|2|2|4|0|0|5|0.00968|0.008|0.00789|0.00876|0.00715|0.00828|0.00545|0.00873|0.0081|0.00826|0.00743|0.00821|0.00733|0.00917|0.00881|0.00833|0.00855|0.00892|0.00768|0.00766|0.00697|0.00232|0.00287|0.00465|-0.00999|-0.00708|-0.00787|-0.0076|-0.00792|-0.00747|-0.00505|-0.00887|-0.00853|-0.00795|-0.00784|-0.00851|-0.00788|-0.00934|-0.01141|-0.0092|-0.00849|-0.00859|-0.00835|-0.00871|-0.00883|-0.00289|-0.00304|-0.00399|230|130|76|94|71|91|190|293|220|153|131|193|164|238|291|259|206|217|213|229|70|117|149|170|||||||||||||||||||||||||
2023-05-31 12:33:50|TM.D.BOVESPA.IFM.IP|3401|2023-05-30 12:01:00|2023-05-30 20:54:50|106855|0|0.33971|2023-05-30|0.10454|12|0.138703|13|-0.142811|13|2023-05-30|||||||||||||0.10454|0.10479|0.10501|0.10511|0.1055|0.10498|0.10481|0.38333|2.2572||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.02878|0.02036|0.01636|0.01227|0.01225|0.01314|0.01113|0.01035||||||||||||||||-0.01294|-0.03089|-0.02119|-0.01801|-0.01197|-0.01264|-0.01326|-0.01021|-0.01083||||354|360|360|360|359|358|356|358|325|||||||||||||||||||||||||
2023-05-31 12:33:51|IX.D.CAC.IFM.IP|8731|2023-05-30 00:06:50|2023-05-30 23:59:50|7208.1|11|0.02278|2023-05-30|0.01372|9|0.083941|0|-0.066122|7|2023-05-30|0.04129|0.04127|0.04129|0.04131|0.0413|0.04129|0.02748|0.01377|0.01375|0.01372|0.01373|0.01375|0.01375|0.01378|0.01383|0.02077|0.02775|0.02777|0.02775|0.02773|0.05544|0.05551|0.05554|0.04577|0|0|0|0|0|0|7|27|9|11|7|6|24|16|20|36|5|3|3|3|0|0|0|0|0.01122|0.01221|0.01407|0.00826|0.00909|0.01022|0.0071|0.01324|0.00989|0.00817|0.00689|0.00751|0.00605|0.00847|0.00963|0.00914|0.00692|0.00665|0.00589|0.00582|0.00575|0.0036|0.0046|0.00436|-0.0075|-0.01165|-0.00826|-0.01165|-0.00861|-0.00871|-0.00591|-0.01706|-0.01044|-0.00847|-0.00679|-0.00771|-0.00586|-0.00941|-0.01209|-0.00831|-0.00689|-0.00665|-0.00642|-0.00656|-0.0061|-0.00568|-0.00458|-0.00377|151|83|59|76|41|80|260|360|357|353|341|353|326|350|360|354|357|356|351|341|167|116|141|157|||||||||||||||||||||||||
2023-05-31 12:33:53|IX.D.XINHUA.IFM.IP|10191|2023-05-30 00:06:50|2023-05-30 23:59:50|12458|53.4|5.59276|2023-05-30|0.07934|1|0.15909|1|-0.106998|1|2023-05-30|0.19097|0.07934|0.07967|0.08021|0.08038|0.08042|0.07987|15.02263|7.67195|23.24811|12.57742|40.05348|18.86895|7.0094|7.8267|17.58566|32.82865|33.62156|28.96338|0.08027|0.08026|0.18563|0.19277|0.19267|0|200|145|100|24|110|165|42|12|10|11|4|10|21|20|12|6|8|4|6|3|0|0|0|0.00257|0.0258|0.01955|0.01511|0.00886|0.02096|0.02169|0.00921|0.00492|0.0108|0.00798|0.0084|0.00799|0.01053|0.01014|0.00913|0.00842|0.00835|0.00685|0.00505|0.00401|0.00206|0.00229|0.00261|-0.00278|-0.02265|-0.02|-0.01533|-0.00938|-0.02036|-0.02012|-0.01145|-0.0053|-0.00853|-0.00859|-0.0086|-0.00829|-0.01038|-0.00986|-0.00818|-0.0087|-0.00803|-0.007|-0.00542|-0.00459|-0.00225|-0.00247|-0.00182|263|347|359|323|221|359|359|281|292|151|104|120|133|231|297|217|177|146|173|123|27|111|138|153|||||||||||||||||||||||||
2023-05-31 12:33:54|IX.D.HSCHIN.IFU.IP|10120|2023-05-30 00:06:50|2023-05-30 23:59:50|6182.6|29.2|0.13257|2023-05-30|0.0955|10|0.618867|1|-0.213223|4|2023-05-30|0.289|0.1259|0.09609|0.09654|0.29105|0.09651|0.09573|0.09566|0.19192|0.18398|0.0955|0.09557|0.09565|0.09588|0.0967|0.09707|0.09713|0.09736|0.09867|0.29148|0.29119|0.29125|0.29132|0.29116|0|71|57|47|0|37|46|56|38|4|4|3|3|13|13|17|10|10|9|0|0|0|0|0|0.00278|0.0425|0.02788|0.02478|0.00605|0.02918|0.02729|0.02153|0.01178|0.00821|0.00985|0.0099|0.01213|0.02154|0.01804|0.0125|0.01966|0.01623|0.01852|0.00571|0.00363|0.00252|0.0026|0.00274|-0.00278|-0.03612|-0.02948|-0.02739|-0.01285|-0.0268|-0.02838|-0.02252|-0.01144|-0.00894|-0.00955|-0.01085|-0.01041|-0.02275|-0.01848|-0.01307|-0.01714|-0.0177|-0.02602|-0.00594|-0.00324|-0.00262|-0.00271|-0.0021|262|312|360|325|150|338|347|316|308|171|214|249|244|304|346|306|132|102|139|326|168|108|142|152|||||||||||||||||||||||||
2023-05-31 12:33:55|IX.D.DEN25.IFM.IP|1754|2023-05-30 07:01:50|2023-05-30 14:54:50|1819.4|0|0.05482|2023-05-30|0.05445|9|0.054612|7|-0.076336|7|2023-05-30||||||||0.05457|0.05451|0.05445|0.05448|0.05458|0.05461|0.05464|0.05484|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0132|0.01049|0.01035|0.01634|0.00928|0.00835|0.01077|0.01027|||||||||||||||||-0.01584|-0.01211|-0.01136|-0.00671|-0.00828|-0.00855|-0.01434|-0.01037||||||||||236|151|94|59|101|101|143|157|||||||||||||||||||||||||
2023-05-31 12:33:56|IX.D.EMGMKT.IFE.IP|7793|2023-05-30 00:07:30|2023-05-30 23:59:00|965.4|17.9|0.12482|2023-05-30|0.05164|14|0.092421|1|-0.061926|14|2023-05-30|0.20574|0.20523|0.20566|0.20643|0.20649|0.20647|0.20578|0.20584|0.20538|0.20513|0.20507|0.20499|0.20491|0.10246|0.05164|0.05177|0.0518|0.05188|0.05185|0.05179|0.20724|0.20745|0.20734|0.20718|6|7|4|5|5|3|6|12|16|14|11|9|9|62|51|42|27|23|22|100|18|1|0|0|0.01673|0.02135|0.01337|0.01292|0.01033|0.01721|0.01419|0.01298|0.01155|0.01458|0.01282|0.01136|0.01024|0.01483|0.01427|0.0115|0.01252|0.01167|0.01037|0.01284|0.01166||0.01037|0.01036|-0.01103|-0.01385|-0.01763|-0.01032|-0.01032|-0.01445|-0.012|-0.01201|-0.01384|-0.01243|-0.01025|-0.01066|-0.01117|-0.01729|-0.01402|-0.01252|-0.01243|-0.01203|-0.01037|-0.01165|-0.0114||-0.01037|-0.01036|111|139|80|71|41|101|184|243|220|164|92|176|117|253|305|226|182|158|156|175|67|1|82|90|||||||||||||||||||||||||
2023-05-31 12:33:58|IX.D.STXE.IFM.IP|8724|2023-05-30 00:07:00|2023-05-30 23:59:50|4287.35|133.8|0.01884|2023-05-30|0.0346|10|0.09742|0|-0.046439|7|2023-05-30|0.05941|0.04633|0.04634|0.04636|0.04635|0.04633|0.03472|0.03478|0.0347|0.03462|0.0346|0.03464|0.03465|0.03472|0.03487|0.03497|0.03498|0.03501|0.03499|0.03497|0.06997|0.07|0.07002|0.06997|27|14|6|5|11|35|134|328|245|208|175|267|189|339|425|891|148|103|100|96|38|0|0|0|0.01126|0.01426|0.01622|0.01159|0.01288|0.01351|0.01592|0.02457|0.02313|0.01993|0.02202|0.02035|0.02043|0.02053|0.02289|0.02259|0.02332|0.02233|0.01928|0.01998|0.00612|0.00414|0.00418|0.00447|-0.00717|-0.01351|-0.01158|-0.01159|-0.01159|-0.01416|-0.02057|-0.02405|-0.02034|-0.02088|-0.02133|-0.02158|-0.02079|-0.02149|-0.02002|-0.02284|-0.02202|-0.02122|-0.01895|-0.01923|-0.00547|-0.00449|-0.00419|-0.00353|139|62|47|60|28|55|52|227|142|116|86|97|89|138|204|129|109|110|111|89|165|112|138|152|||||||||||||||||||||||||
2023-05-31 12:33:59|IX.D.FTSE.CFD.IP|10251|2023-05-30 00:07:00|2023-05-30 23:59:50|7532.5|14.3|0.02389|2023-05-30|0.01313|8|0.141703|0|-0.108847|7|2023-05-30|0.03931|0.0393|0.03931|0.03933|0.03934|0.03935|0.02622|0.01314|0.01313|0.01314|0.01317|0.01319|0.01318|0.01321|0.01324|0.01982|0.02657|0.02658|0.02656|0.02663|0.0531|0.05312|0.05314|0.0531|8|1|1|2|1|3|8|36|16|17|13|19|12|24|32|67|6|3|4|7|0|0|0|0|0.01022|0.00467|0.00435|0.0044|0.00361|0.00475|0.00606|0.011|0.00826|0.00724|0.00601|0.00722|0.0056|0.00953|0.00896|0.00931|0.0057|0.0052|0.00535|0.00532|0.00445|0.00292|0.00404|0.00407|-0.00643|-0.00524|-0.00422|-0.00528|-0.00411|-0.00564|-0.00564|-0.01366|-0.00925|-0.00768|-0.00642|-0.0066|-0.00656|-0.00876|-0.01073|-0.00857|-0.00542|-0.00556|-0.00503|-0.00594|-0.00424|-0.00364|-0.00416|-0.0036|215|207|182|176|139|197|280|356|355|347|314|335|323|342|358|350|331|334|324|308|177|118|144|157|||||||||||||||||||||||||
2023-05-31 12:34:00|KB.D.MID250.CASH.IP|4841|2023-05-30 07:15:00|2023-05-30 15:29:50|18832.85|0|0|2023-05-30|0|7|0.041353|11|-0.031828|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.00228|0.00108|0.00126|0.00215|0.00123|0.00162|0.00242|0.00155||||||||||||||||-0.00261|-0.00158|-0.00197|-0.00133|-0.00135|-0.00139|-0.00206|-0.00253|-0.00227|||||||||269|356|354|351|359|358|360|360|180||||||||||||||||0|||||||||
2023-05-31 12:34:02|IX.D.DAX.IFMM.IP|10878|2023-05-30 00:07:00|2023-05-30 23:59:50|15913.3|8.4|0.01883|2023-05-30|0.00872|10|0.068943|7|-0.065775|7|2023-05-30|0.03486|0.03132|0.03132|0.03134|0.03133|0.03132|0.01753|0.00877|0.00875|0.00873|0.00872|0.00873|0.00874|0.00874|0.00877|0.01313|0.0176|0.01761|0.0176|0.01759|0.04397|0.04399|0.04401|0.04398|2|1|1|1|1|2|5|25|12|10|9|10|7|12|18|22|6|5|5|5|0|0|0|0|0.00708|0.00454|0.00401|0.00442|0.00451|0.00504|0.00623|0.01369|0.00887|0.00742|0.0064|0.00719|0.00578|0.00738|0.0093|0.00853|0.00688|0.00586|0.0053|0.00532|0.00647|0.00302|0.00447|0.00455|-0.00648|-0.00534|-0.00372|-0.00405|-0.00382|-0.00483|-0.00531|-0.01637|-0.00959|-0.00747|-0.00726|-0.00718|-0.00581|-0.00741|-0.01141|-0.00893|-0.00635|-0.00644|-0.00631|-0.00568|-0.0053|-0.00335|-0.00424|-0.00343|274|222|228|204|191|207|312|360|359|355|345|354|349|355|360|355|358|356|352|352|174|153|153|158|||||||||||||||||||||||||
2023-05-31 12:34:02|TM.D.MDAX.IFM.IP|2655|2023-05-30 06:59:10|2023-05-30 18:24:40|26495|0.1|55.31307|2023-05-30|0.37399|6|0.153248|7|-0.119644|7|2023-05-30|||||||0.37399|63.88426|70.64644|82.43713|91.70669|71.45154|89.11513|85.70084|65.44146|79.15136|100|100|96.94631||||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||||0.02821|0.01561|0.0091|0.00583|0.00843|0.00467|0.00811|0.0119|0.04313|0.01259|0.01406|0.01679|||||||||||||-0.02003|-0.01383|-0.01203|-0.00542|-0.01589|-0.01138|-0.00798|-0.00979|-0.01192|-0.01321|-0.01184|-0.01196||||||1|201|139|136|108|115|128|174|167|105|35|122|65|||||||||||||||||||||||||
2023-05-31 12:34:03|TM.D.TECDAX.IFM.IP|1250|2023-05-30 06:00:00|2023-05-30 18:57:50|3198.7|0|50.47231|2023-05-30|16.17659|6|0.846873|17|-0.092874|13|2023-05-30|||||||16.17659|70.18683|66.01356|84.47229|100|87.52416|88.48536|75.85497|75.051|72.0743|29.5841|66.94548|62.93467||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26566|0.03713|0.01552|0.01856|0.01931|0.01548||0.02581|0.02045|0.01561|0.17157|0.45474|0.35102|||||||||||||-0.02216|-0.01551|-0.01546|-0.01545|-0.01547|-0.0464|-0.03876|-0.01712|-0.03117|||||||||7|117|47|45|21|32|26|62|88|25|7|6|8|||||||||||||||||||||||||
2023-05-31 12:34:03|TM.D.ATHENS.IFM.IP|911|2023-05-30 07:15:30|2023-05-30 14:19:50|2965.5|1.1|37.96778|2023-05-30|32.13107|7|0.101273|12|-0.211388|9|2023-05-30||||||||32.13107|72.66536|69.89646|47.73095|53.32379|46.24069|64.33324|83.41202|||||||||||||||||1|2|1|2|2|1|1|3|||||||||||||||||0.01007|0.01092|0.02787|0.01851|0.01857|0.03291|0.01835|0.03373|||||||||||||||||-0.02646|-0.02413|-0.05376|-0.05303|-0.04106|-0.01982|-0.01431|||||||||||22|51|43|40|32|50|67|6|||||||||||||||||||||||||
2023-05-31 12:34:05|IX.D.HANGSENG.IFU.IP|11314|2023-05-30 00:07:00|2023-05-30 23:59:50|18347.8|23.5|0.06211|2023-05-30|0.02693|7|0.364694|1|-0.142441|1|2023-05-30|0.16243|0.04906|0.02701|0.02713|0.16308|0.02713|0.02696|0.02693|0.09052|0.07221|0.04304|0.0431|0.04314|0.04322|0.04353|0.04367|0.04368|0.04377|0.04411|0.16372|0.16361|0.16365|0.16362|0.16348|0|79|67|42|0|44|48|32|19|3|3|3|4|10|10|8|3|3|3|0|0|0|0|0|0.00261|0.03292|0.02186|0.01536|0.00227|0.02053|0.02031|0.01385|0.00851|0.00577|0.00588|0.00635|0.00676|0.01353|0.01273|0.00984|0.00775|0.00622|0.00709|0.00621|0.00289|0.00169|0.00228|0.00248|-0.00263|-0.02638|-0.02322|-0.02035|-0.00209|-0.02066|-0.02109|-0.01427|-0.00915|-0.00588|-0.00563|-0.00633|-0.00663|-0.01478|-0.01388|-0.00977|-0.00819|-0.00698|-0.00781|-0.00653|-0.00251|-0.00201|-0.00245|-0.00169|268|323|360|360|150|360|360|360|341|329|291|325|325|352|359|356|351|341|336|359|169|151|143|161|||||||||||||||||||||||||
2023-05-31 12:34:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:07|IX.D.MIB.IFM.IP|7739|2023-05-30 00:07:00|2023-05-30 23:59:50|26550.6|3.1|1.99204|2023-05-30|0.05605|12|0.084487|8|-0.07534|7|2023-05-30|0.15041|0.15027|0.1503|0.15038|0.15036|0.1503|0.05955|0.0564|0.05626|0.05615|0.05609|0.05607|0.05605|0.05613|0.05632|1.29232|27.0047|41.71387|14.18013|0.05644|0.15064|0.15071|0.15076|0.15065|0|0|0|0|0|0|2|10|4|4|3|3|4|4|6|9|1|1|1|1|0|0|0|0|0.01037|0.00755|0.00512|0.00358|0.00721|0.00709|0.01188|0.02108|0.01632|0.01264|0.01122|0.01106|0.01173|0.01347|0.01364|0.01344|0.01882|0.01928|0.01374|0.00988|0.00476|0.00408|0.0045|0.00454|-0.00721|-0.00746|-0.0071|-0.00791|-0.00786|-0.00688|-0.01184|-0.02347|-0.01497|-0.0142|-0.01379|-0.01242|-0.0114|-0.01504|-0.0152|-0.01462|-0.01881|-0.01884|-0.01452|-0.00974|-0.00563|-0.00433|-0.00534|-0.00439|198|134|116|140|78|138|145|343|301|219|200|234|196|277|322|243|167|180|177|211|166|113|139|152|||||||||||||||||||||||||
2023-05-31 12:34:08|IX.D.NIKKEI.IFD.IP|9830|2023-05-30 00:07:10|2023-05-30 23:59:50|31084.5|16.6|0.02169|2023-05-30|0.02229|9|0.104077|7|-0.087952|0|2023-05-30|0.02242|0.02249|0.0225|0.02249|0.02236|0.02234|0.02233|0.02236|0.02234|0.02229|0.0223|0.02234|0.02235|0.02237|0.02244|0.02248|0.02249|0.0225|0.02249|0.02247|0.02293|0.09049|0.05312|0.03156|33|16|12|14|19|17|26|9|4|10|3|5|6|8|10|10|4|4|5|5|5|276|2|147|0.02168|0.01481|0.01075|0.01198|0.0138|0.01211|0.01229|0.01255|0.01145|0.01229|0.00926|0.00993|0.0105|0.01162|0.01258|0.01136|0.00959|0.01033|0.00994|0.0104|0.00897|0.00494|0.00643|0.0107|-0.02113|-0.01306|-0.01064|-0.01145|-0.01234|-0.01207|-0.01407|-0.01266|-0.01088|-0.01236|-0.01|-0.01032|-0.00995|-0.01238|-0.01317|-0.01035|-0.01057|-0.00952|-0.00988|-0.01074|-0.00803|-0.00297|-0.01054|-0.01375|333|284|211|187|249|233|166|291|270|296|241|276|230|297|332|274|272|262|270|240|112|148|49|128|||||||||||||||||||||||||
2023-05-31 12:34:08|TM.D.KLCI.IFM.IP|945|2023-05-30 00:45:00|2023-05-30 08:05:40|1392.5|24|0.15393|2023-05-30|0.21445|0|0.10725|0|-0.071577|1|2023-05-30|0.21445|0.21457|0.21467|0.21505|0.21527||0.21493|0.21547|0.21548||||||||||||||||4|35|36|76|35||24|46|15||||||||||||||||0.10725|0.03875|0.07158|0.03588|0.03589||0.03941|0.03592||||||||||||||||||-0.03815|-0.04292|-0.03583|-0.03587||-0.03582|-0.03593|||||||||||||||||16|98|27|35|28|49|52|4|||||||||||||||||||||||||
2023-05-31 12:34:09|IX.D.AEX.IFM.IP|6466|2023-05-30 00:07:20|2023-05-30 23:59:50|755.7|3.7|0.02229|2023-05-30|0.01307|10|0.052515|7|-0.052847|14|2023-05-30|0.06539|0.06532|0.06534|0.06537|0.06536|0.06533|0.03947|0.0131|0.0131|0.01309|0.01307|0.01308|0.01309|0.01313|0.01321|0.02555|0.03966|0.03972|0.03971|0.03993|0.06616|0.06619|0.06622|0.06616|0|0|0|0|0|0|2|7|4|3|3|3|3|7|8|8|2|1|0|1|0|0|0|0|0.0161|0.01608|0.01829|0.01307|0.01307|0.01525|0.01544|0.01896|0.01542|0.01372|0.0136|0.01374|0.0134|0.01522|0.01671|0.01485|0.01394|0.01444|0.01677|0.01571|0.01381|0.01765|0.01766|0.01323|-0.0139|-0.01524|-0.01307|-0.01307|-0.01307|-0.01597|-0.01567|-0.0186|-0.01487|-0.01418|-0.01466|-0.01399|-0.01371|-0.01752|-0.01974|-0.01465|-0.01491|-0.01528|-0.01418|-0.01617|-0.01406|-0.01324|-0.01324|-0.01323|100|62|47|55|23|55|91|327|264|228|205|227|196|280|331|285|180|108|102|108|98|30|69|70|||||||||||||||||||||||||
2023-05-31 12:34:10|IX.D.OBX.IFM.IP|1436|2023-05-30 07:04:50|2023-05-30 14:19:40|1090.75|0.2|15.34933|2023-05-30|25.08673|14|0.045893|14|-0.091262|13|2023-05-30||||||||57.21217|54.23952|35.81648|70.41157|53.96541|62.21697|32.74228|25.08673|||||||||||||||||1|1|0|0|0|0|0|0|||||||||||||||||0.02075|0.02271|0.02271|0.02268|0.02275||0.02575|0.02523|||||||||||||||||-0.02275||-0.02271||-0.02285|-0.06843|-0.04954|-0.02293||||||||||42|24|14|27|13|37|49|32|||||||||||||||||||||||||
2023-05-31 12:34:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:11|IX.D.SINGAPORE.IFM.IP|7088|2023-05-30 00:11:50|2023-05-30 23:52:30|285.47|8.8|14.64721|2023-05-30|0.21015|23|0.19341|21|-0.105164|21|2023-05-30|10.53424|9.8465|13.29254|17.50664|19.09165|16.45125|17.02567|21.93667|22.87721|23.27431|68.84967|58.04852|41.10402|22.83196|20.30811|40.03702|30.65215|52.9692|59.20946|52.20396|63.91615|10.72376|0.21029|0.21015|9|17|13|12|13|15|12|11|18|14|2|2|10|4|3|3|4|2|0|3|1|0|0|0|0.02567|0.02163|0.01886|0.01732|0.01734|0.01826|0.01735|0.0181|0.01738|0.02825|0.01738|0.01739|0.02125|0.02015|0.01991|0.02003|0.01754|0.01755|0.01814|0.01754|0.01948|0.07375||0.03503|-0.01925|-0.02096|-0.0189|-0.01732|-0.01733|-0.01843|-0.0186|-0.01774|-0.01738|-0.02249|-0.01813|-0.01738|-0.01738|-0.02056|-0.02016|-0.01784|-0.01753|-0.01812|-0.01755|-0.01754|-0.02003|-0.07011||-0.03502|134|245|151|126|63|128|106|169|127|69|77|81|56|158|232|185|98|119|147|115|36|19|9|10|||||||||||||||||||||||||
2023-05-31 12:34:12|IX.D.SAF.IFMMX.IP|10592|2023-05-30 00:07:10|2023-05-30 23:59:50|70779|2.5|1.9666|2023-05-30|0.13998|1|0.312671|6|-0.127099|6|2023-05-30|0.13999|0.13998|0.14045|0.14046|0.14045|0.14037|2.85368|2.77727|6.26848|11.15083|11.10613|3.52608|3.82627|1.17821|0.59994|2.27983|0.14127|0.14137|0.14132|0.14131|0.14129|0.14133|0.14137|0.14129|0|0|0|0|0|0|1|5|5|4|3|3|4|5|8|4|0|0|0|0|0|0|0|0|0.00307|0.0051|0.00965|0.00602|0.00225|0.00673|0.01248|0.01382|0.01189|0.00961|0.00743|0.00796|0.00908|0.01198|0.01259|0.00999|0.00712|0.00707|0.00622|0.00636|0.00343|0.00242|0.00248|0.00285|-0.00302|-0.00583|-0.00876|-0.0066|-0.00244|-0.00679|-0.01173|-0.01667|-0.01546|-0.01201|-0.00966|-0.00985|-0.01065|-0.01172|-0.01289|-0.01207|-0.007|-0.00664|-0.00687|-0.00651|-0.00324|-0.0027|-0.00295|-0.00224|262|242|289|262|138|267|255|294|273|270|307|343|342|347|350|321|353|358|353|359|168|119|140|152|||||||||||||||||||||||||
2023-05-31 12:34:13|IX.D.IBEX.IFM.IP|7851|2023-05-30 00:07:10|2023-05-30 23:59:50|9161.8|1.9|1.89441|2023-05-30|0.05413|9|0.082847|0|-0.076141|7|2023-05-30|0.13079|0.13065|0.13067|0.13075|0.13073|0.13068|0.05518|0.0544|0.05418|0.05413|0.0542|0.05423|0.05425|0.05434|0.05441|11.31635|38.50595|25.98301|0.13098|0.13094|0.13097|0.13102|0.13107|0.13097|0|0|0|0|0|0|2|4|3|2|2|2|1|2|3|5|1|1|0|0|0|0|0|0|0.01063|0.00996|0.00817|0.00699|0.00613|0.01058|0.0118|0.01521|0.01129|0.01012|0.00827|0.00907|0.00814|0.00974|0.01044|0.00979|0.01177|0.01322|0.01102|0.00894|0.00602|0.00332|0.00435|0.00501|-0.00688|-0.0098|-0.00871|-0.01002|-0.00376|-0.0096|-0.01272|-0.01884|-0.01149|-0.01018|-0.00972|-0.00962|-0.00796|-0.00999|-0.01252|-0.01085|-0.0116|-0.01477|-0.01052|-0.00913|-0.00512|-0.00459|-0.00474|-0.00333|170|73|69|75|66|86|185|358|342|332|321|324|306|332|348|293|195|135|210|218|167|116|138|152|||||||||||||||||||||||||
2023-05-31 12:34:14|IX.D.OMX.IFM.IP|8041|2023-05-30 00:07:10|2023-05-30 23:59:50|2257.59|15.4|0.03857|2023-05-30|0.02197|11|0.185655|7|-0.187046|6|2023-05-30|0.06647|0.06639|0.0664|0.06644|0.06643|0.0664|0.06517|0.02206|0.02202|0.02202|0.022|0.02197|0.02197|0.022|0.02212|0.03805|0.06644|0.06649|0.06646|0.06642|0.06644|0.06646|0.06649|0.06644|0|0|0|0|0|0|1|45|23|18|18|24|14|25|31|32|0|0|0|0|0|0|0|0|0.01029|0.00938|0.00815|0.00744|0.01045|0.00838|0.01318|0.0173|0.01078|0.01096|0.00854|0.00839|0.00829|0.00936|0.01305|0.01276|0.00905|0.00948|0.01056|0.00755|0.00589|0.0034|0.00466|0.00448|-0.00804|-0.01076|-0.00691|-0.00938|-0.0076|-0.00664|-0.02297|-0.01606|-0.01255|-0.00968|-0.00871|-0.00961|-0.00852|-0.01117|-0.01443|-0.0136|-0.01019|-0.0099|-0.007|-0.0071|-0.00541|-0.00485|-0.00435|-0.00343|162|108|78|88|52|122|106|352|330|287|258|290|263|323|352|221|255|269|258|268|165|116|138|152|||||||||||||||||||||||||
2023-05-31 12:34:15|IX.D.SMI.IFM.IP|8014|2023-05-30 00:07:10|2023-05-30 23:59:50|11292.3|5.5|0.02427|2023-05-30|0.01751|6|0.083263|6|-0.06164|13|2023-05-30|0.05261|0.05256|0.05257|0.05259|0.05259|0.05259|0.01751|0.01753|0.01754|0.01753|0.01758|0.01761|0.01759|0.01761|0.01766|0.01771|0.0177|0.0177|0.01769|0.01783|0.05309|0.05312|0.05315|0.05313|0|0|0|0|0|0|4|11|6|5|5|6|4|9|12|24|1|1|1|1|0|0|0|0|0.00773|0.01098|0.0104|0.00416|0.00843|0.00468|0.00995|0.00951|0.00819|0.00743|0.00631|0.00727|0.00566|0.00813|0.00911|0.00893|0.00515|0.00492|0.0051|0.00555|0.00466|0.00378|0.00353|0.00363|-0.00538|-0.00853|-0.01139|-0.00678|-0.00438|-0.00714|-0.0106|-0.01086|-0.00941|-0.00737|-0.00696|-0.007|-0.00662|-0.00863|-0.00991|-0.00842|-0.00577|-0.00508|-0.00534|-0.0057|-0.00375|-0.00341|-0.00327|-0.00266|155|72|57|91|49|92|193|356|352|341|322|331|295|334|355|329|271|229|223|252|166|113|141|153|||||||||||||||||||||||||
2023-05-31 12:34:16|IX.D.TAIEX.IFU.IP|11050|2023-05-30 00:07:20|2023-05-30 23:59:50|16659.5|23|0.03443|2023-05-30|0.02398|2|0.060027|1|-0.102062|16|2023-05-30|0.06637|0.02399|0.02398|0.02404|0.02403|0.03489|0.08392|0.03596|0.03587|0.03576|0.03574|0.03574|0.03571|0.03576|0.03588|0.03596|0.03601|0.03608|0.03604|0.03601|0.03602|0.08408|0.0841|0.08404|16|58|27|41|24|28|0|15|19|23|11|17|11|29|36|29|18|15|14|7|6|0|0|0|0.00629|0.01516|0.01091|0.0102|0.00863|0.00734|0.00482|0.00821|0.008|0.00963|0.00653|0.0087|0.00741|0.01046|0.01032|0.01043|0.00953|0.00928|0.00786|0.00785|0.0075|0.00173|0.00229|0.00245|-0.00489|-0.01292|-0.00973|-0.00989|-0.00805|-0.00808|-0.00351|-0.0086|-0.00762|-0.00767|-0.00728|-0.00794|-0.00824|-0.01128|-0.01261|-0.01141|-0.0108|-0.00906|-0.00807|-0.00732|-0.00706|-0.00183|-0.00243|-0.00168|298|355|342|343|316|314|234|240|290|288|200|254|234|258|339|319|298|265|258|190|97|148|139|155|||||||||||||||||||||||||
2023-05-31 12:34:16|KB.D.TK.CASH.IP|790|2023-05-30 07:15:00|2023-05-30 15:29:00|6765.78|0|0|2023-05-30|0|7|0||0||2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|56|58|53|58|58|30|||||||||||||||||||||||||
2023-05-31 12:34:17|CC.D.VSTOXX.UNC.IP|2067|2023-05-30 00:15:00|2023-05-30 19:59:50|18.32|12.8|0.43361|2023-05-30|0.43036|18|0.380435|5|-0.430339|0|2023-05-30|1.03531|1.62566|1.62558|||0.89488|0.43182|0.43276|0.44125|0.44543|0.44707|0.44523|0.44332|0.44284|0.4375|0.43156|0.43154|0.43038|0.43036|0.44793|||||3|0|0|||1|7|15|13|22|89|42|9|57|19|33|11|19|2|4|||||0.32362|0.0542||||0.28477|0.126|0.10482|0.12052|0.1035|0.13994|0.145|0.12934|0.08313|0.08756|0.12029|0.09089|0.08696|0.09812|0.06894|||||-0.43034|-0.05417||||-0.28843|-0.05402|-0.10576|-0.10397|-0.15563|-0.16751|-0.16676|-0.06644|-0.09683|-0.12347|-0.1116|-0.09961|-0.11193|-0.0745|-0.10257|||||7|15|4|24|16|133|78|52|20|16|36|30|120|71|93|60|79|64|||||||||||||||||||||||||
2023-05-31 12:34:18|CC.D.VIX.UME.IP|3585|2023-05-30 00:07:20|2023-05-30 23:51:30|19.6|12.6|0.36317|2023-05-30|0.80056|17|0.361011|14|-0.257599|14|2023-05-30|0.8126|0.81292|0.81286|0.81342|0.81301|0.81328|0.81439|0.81504|0.8224|0.82533|0.82575|0.82542|0.82542|0.82479|0.82346|0.8126|0.80787|0.80056|0.80081|0.80944|0.81695||0.81522|0.81688|5|1|3|21|0|0|9|5|18|4|4|14|12|56|52|23|22|24|34|51|32||2|3|0.05084|0.09152|0.15252|||0.10173|0.0815|0.07243|0.09196|0.08419|0.10328|0.09298|0.08742|0.1031|0.10759|0.11741|0.10739|0.10416|0.11816|0.11846|0.1533||0.05094|0.05105||-0.1079|-0.09309|-0.10157||||-0.09508|-0.10264|-0.08379|-0.07095|-0.08797|-0.07737|-0.12417|-0.12412|-0.0969|-0.10956|-0.12625|-0.09736|-0.10361|-0.10194|||-0.08165|5|27|19|1|1|3|12|100|62|57|30|52|38|57|98|107|96|89|65|70|10|3|22||||0|||||||||||||||||||||
2023-05-31 12:34:18|IR.D.FGBM.FWM2.IP|6638|2023-05-30 00:15:00|2023-05-30 19:59:50|11773|117.4|2.70935|2023-05-30|1.2023|7|0.025586|7|-0.034054|14|2023-05-30|8.35705|5.90747|8.35752|12.5224|13.35553|12.52294|5.02487|1.2023|7.16705|5.73902|3.08644|3.14988|4.13431|5.90685|5.07544|4.9199|14.48005|7.71622|12.52251|15.51521|||||16|13|23|35|30|59|68|190|176|158|226|157|136|190|193|214|114|26|29|13|||||0.00854|0.00854||0.00853|0.00854|0.00853|0.00854|0.01017|0.00852|0.00881|0.00852|0.00852|0.00896|0.00852|0.00958|0.0085|0.00903|0.00849|0.0085|0.0085||||||-0.00854|-0.00854|-0.00853|-0.00854|-0.00853|-0.00907|-0.00964|-0.00852|-0.00932|-0.00852|-0.00937|-0.00851|-0.00869|-0.00936|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|||||36|17|12|16|15|32|160|255|168|175|98|128|146|170|198|143|83|65|40|71|||||||||||||||||||||||||
2023-05-31 12:34:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:22|IR.D.FOAT.FWM2.IP|7605|2023-05-30 00:15:00|2023-05-30 18:59:50|12985|32.2|10.54666|2023-05-30|2.13518|7|0.046486|7|-0.038781|9|2023-05-30|32.28576|64.72016|56.77397|60.01604|44.02252|32.38114|13.62452|2.13518|4.79983|5.15754|13.11489|7.64122|6.82954|5.17449|7.51342|6.58276|27.91386|45.88648|60.46425||||||3|1|2|2|2|3|12|39|46|62|31|35|37|72|49|43|14|4|1||||||0.00989|0.00777|0.00777|0.00873|0.00777|0.00776|0.00947|0.01243|0.00963|0.00943|0.00883|0.00906|0.00909|0.00886|0.01002|0.00851|0.0077|0.0084|0.0077||||||-0.00777|-0.00777|-0.00777|-0.00776|-0.00776|-0.00896|-0.00971|-0.01189|-0.00974|-0.00957|-0.00836|-0.00882|-0.00938|-0.00879|-0.00936|-0.00795|-0.00784|-0.00792|-0.0077||||||62|68|37|45|50|68|287|334|294|293|237|263|265|292|321|275|208|133|134|||||||||||||||||||||||||
2023-05-31 12:34:22|IR.D.FBTP.FWM2.IP|5968|2023-05-30 06:01:00|2023-05-30 16:59:50|11590|46.1|5.24359|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-30|||||||11.624|2.09091|2.85566|3.61401|9.74871|5.75613|5.34818|7.99917|5.04231|11.19633|26.69987||||||||||||||16|63|104|70|47|43|55|57|49|62|17||||||||||||||0.01045|0.01475|0.01079|0.01091|0.00924|0.01031|0.01059|0.01063|0.01059|0.00927|0.00921||||||||||||||-0.01018|-0.01354|-0.01036|-0.01113|-0.00966|-0.00907|-0.01012|-0.01008|-0.01004|-0.009|-0.00895||||||||259|342|320|280|206|245|245|289|300|242|135|||||||||||||||||||||||||
2023-05-31 12:34:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:24|CC.D.DX.UME.IP|9914|2023-05-30 00:07:30|2023-05-30 20:59:50|10359.5|1.3|0.04696|2023-05-30|0.04807|6|0.034752|14|-0.037502|6|2023-05-30|0.04817|0.0482|0.04821|0.04815|0.04813|0.04808|0.04807|0.04807|0.04812|0.04818|0.04825|0.04828|0.0483|0.04827|0.04825|0.04823|0.04823|0.0482|0.0482|0.04823|0.04825||||1|1|0|1|0|2|2|1|1|2|2|2|3|2|2|1|1|1|1|1|1||||0.00363|0.00266|0.00204|0.00282|0.00202|0.00385|0.00348|0.0047|0.00361|0.00409|0.00319|0.00358|0.00375|0.00407|0.00481|0.00356|0.00295|0.00248|0.00207|0.00175|0.00173||||-0.00402|-0.0027|-0.00183|-0.00211|-0.00194|-0.0029|-0.0042|-0.00431|-0.00364|-0.00456|-0.00359|-0.00383|-0.00385|-0.00381|-0.00503|-0.00312|-0.00253|-0.0024|-0.00227|-0.00209|-0.00234||||289|293|215|280|232|287|337|345|337|342|328|323|332|343|343|296|273|255|261|192|183|||||||||||||||||||||||||
2023-05-31 12:34:25|CS.D.BITCOIN.CFE.IP|12927|2023-05-30 00:07:30|2023-05-30 23:59:50|27657.2|19.7|0.30438|2023-05-30|0.30075|11|0.144341|3|-0.170435|21|2023-05-30|0.30353|0.30302|0.30304|0.30221|0.30257|0.30331|0.30273|0.3027|0.30279|0.30208|0.30105|0.30075|0.30115|0.30129|0.30287|0.30379|0.30381|0.30367|0.30333|0.3025|0.3024|0.30275|0.30349|0.30354|21|18|15|17|15|17|16|19|17|19|22|22|21|23|28|26|22|23|18|22|20|15|16|17|0.01335|0.00982|0.00864|0.01327|0.00803|0.0113|0.0097|0.00933|0.009|0.01072|0.01406|0.01264|0.01422|0.01721|0.02008|0.01577|0.0136|0.01136|0.01183|0.0132|0.00837|0.00632|0.01041|0.00851|-0.01313|-0.00807|-0.00778|-0.00932|-0.00896|-0.01|-0.00858|-0.00958|-0.0097|-0.00977|-0.01446|-0.01192|-0.01599|-0.0177|-0.02201|-0.01443|-0.01189|-0.01061|-0.00992|-0.00975|-0.01046|-0.00762|-0.00896|-0.00959|359|357|349|353|353|348|352|358|354|360|360|360|359|356|360|359|359|360|359|359|359|355|339|349|||||||||||||||||||||||||
2023-05-31 12:34:27|CS.D.ETHUSD.CFE.IP|12334|2023-05-30 00:07:40|2023-05-30 23:59:50|1898|16.4|0.32758|2023-05-30|0.3246|11|0.269321|3|-0.173064|23|2023-05-30|0.32835|0.32726|0.32717|0.32643|0.32687|0.32733|0.32648|0.32646|0.32644|0.32565|0.32504|0.3246|0.3249|0.32486|0.32595|0.3267|0.32655|0.32625|0.32577|0.32549|0.32581|0.32546|0.32608|0.32669|18|17|14|17|14|14|15|16|16|15|16|18|17|21|22|20|19|18|14|15|13|17|15|14|0.01162|0.01252|0.0071|0.01345|0.00608|0.00859|0.00697|0.0088|0.00804|0.00856|0.01124|0.01271|0.0115|0.01487|0.01684|0.01472|0.01209|0.01237|0.01098|0.00888|0.00774|0.00758|0.00759|0.00684|-0.01161|-0.00908|-0.00665|-0.00991|-0.00647|-0.0092|-0.00736|-0.00896|-0.00754|-0.00808|-0.01159|-0.01053|-0.01239|-0.01614|-0.01855|-0.01399|-0.01185|-0.01101|-0.00978|-0.00809|-0.00951|-0.0071|-0.00856|-0.00869|347|349|343|340|326|318|342|349|330|328|315|358|351|356|356|353|337|346|331|346|338|354|328|326|||||||||||||||||||||||||
2023-05-31 12:34:28|CS.D.CRYPTOB10.CFD.IP|13067|2023-05-30 00:07:40|2023-05-30 23:59:50|8019.44|7.5|1.00004|2023-05-30|0.98903|11|0.103021|3|-0.128595|21|2023-05-30|0.99875|0.99662|0.99643|0.99393|0.99532|0.99742|0.99539|0.99521|0.99544|0.99303|0.99007|0.98903|0.99021|0.99057|0.99515|0.99804|0.99781|0.99724|0.99586|0.9938|0.99395|0.99436|0.99649|0.99734|7|7|6|7|7|7|6|7|7|7|8|8|9|9|9|9|9|8|8|8|7|8|7|7|0.00563|0.00472|0.0031|0.00669|0.00306|0.00402|0.00337|0.00411|0.00433|0.00421|0.00669|0.00651|0.00659|0.00768|0.00929|0.00857|0.00759|0.00719|0.00571|0.00505|0.00341|0.00439|0.00394|0.003|-0.00687|-0.00363|-0.00309|-0.00444|-0.00331|-0.00471|-0.00265|-0.00368|-0.00342|-0.00388|-0.00555|-0.00552|-0.00774|-0.00924|-0.01133|-0.00823|-0.0077|-0.00659|-0.00471|-0.00414|-0.00476|-0.00546|-0.00384|-0.0038|360|359|355|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|316|||||||||||||||||||||||||
2023-05-31 12:34:29|CS.D.USDBRL.MINI.IP|2815|2023-05-30 12:11:00|2023-05-30 19:59:50|50391.5|17.1|0.09908|2023-05-30|0.09892|15|0.12111|12|-0.077102|14|2023-05-30|||||||||||||0.09951|0.09902|0.09912|0.09892|0.09901|0.09897|0.09909|0.09921|||||||||||||||||21|24|21|15|15|14|13|12|||||||||||||||||0.02446|0.01832|0.01385|0.01117|0.0101|0.00901|0.0094|0.00893|||||||||||||||||-0.01844|-0.0165|-0.01601|-0.01049|-0.00957|-0.01122|-0.00999|-0.00973|||||291|359|360|345|351|333|338|297|||||||||||||||||||||||||
2023-05-31 12:34:30|CS.D.USDINR.MINI.IP|4930|2023-05-30 01:02:10|2023-05-30 19:58:50|8270.4|2.5|0.19897|2023-05-30|0.18121|7|0.07142|12|-0.0677|13|2023-05-30|0.30283|0.3028|0.30287|0.2802|0.18138|0.18172|0.18124|0.18121|0.18123|0.18126|0.18305|0.18797|0.19063|0.19384|0.18222|0.18739|0.26662|0.21583|0.28467|0.30226|||||1|2|2|4|2|3|3|2|2|3|2|2|3|2|2|2|2|2|2|3||||||0.00182|0.00303|0.00313|0.002|0.00343|0.00283|0.00237|0.00192|0.0024|0.00328|0.00187|0.0078|0.00377|0.00421|0.00401|0.00517|0.00363|0.00766|0.00524||||||-0.00121|-0.00121|-0.00361|-0.00206|-0.00289|-0.00246|-0.00254|-0.00215|-0.00228|-0.00328|-0.00295|-0.00468|-0.00773|-0.00373|-0.00593|-0.007|-0.00236|-0.00242|-0.00467|||||1|29|20|233|199|261|259|239|246|247|210|128|118|165|142|120|132|105|62|78|||||||||||||||||||||||||
2023-05-31 12:34:31|CS.D.USDTWD.MINI.IP|5244|2023-05-30 01:04:00|2023-05-30 19:58:50|30468|2.7|0.07647|2023-05-30|0.06553|8|0.044577|5|-0.066292|1|2023-05-30|0.13759|0.07143|0.06881|0.06578|0.10259|0.09406|0.0786|0.06793|0.06553|0.06881|0.07626|0.09129|0.08262|0.06836|0.06887|0.08054|0.06565|0.10946|0.11484|0.11484|||||1|3|3|3|2|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00557|0.00517|0.00543|0.00414|0.0037|0.00471|0.00442|0.00253|0.00537|0.00303|0.00698|0.00522|0.0043|0.00359|0.00449|0.0039|0.00505|0.00255|0.00514||||||-0.00612|-0.00418|-0.00459|-0.00736|-0.00348|-0.00386|-0.00404|-0.00369|-0.00753|-0.00443|-0.00939|-0.00424|-0.00526|-0.00567|-0.00382|-0.00319|-0.00569|-0.0022|-0.00318|||||1|247|250|234|113|195|240|242|177|167|148|96|122|127|107|86|44|92|88|93|||||||||||||||||||||||||
2023-05-31 12:34:32|CS.D.EURGBP.MINI.IP|11870|2023-05-30 00:07:40|2023-05-30 23:59:50|8645.3|6.6|0.20057|2023-05-30|0.0104|18|0.025459|22|-0.04049|21|2023-05-30|0.01724|0.01719|0.01504|0.01504|0.01434|0.01658|0.01418|0.0116|0.01074|0.01491|0.01263|0.01219|0.0117|0.01122|0.01051|0.01055|0.01062|0.01041|0.0104|0.01048|1.06925|6.1686|2.62689|0.01692|7|6|4|4|4|7|7|10|8|12|8|8|8|9|11|7|5|4|4|5|5|5|7|3|0.00253|0.00201|0.00207|0.00204|0.00171|0.00291|0.00306|0.0038|0.00284|0.00437|0.00322|0.00362|0.00358|0.00366|0.00353|0.00282|0.00275|0.00204|0.00184|0.00212|0.0028|0.00363|0.00248|0.00172|-0.00277|-0.00229|-0.00185|-0.00224|-0.00197|-0.00311|-0.00298|-0.00413|-0.00287|-0.00517|-0.00337|-0.00347|-0.00353|-0.00345|-0.0042|-0.00316|-0.00261|-0.00188|-0.00197|-0.0021|-0.00343|-0.00499|-0.00237|-0.00199|338|334|311|321|292|328|350|359|347|360|356|353|359|357|360|350|328|313|291|299|285|198|269|259|||||||||||||||||||||||||
2023-05-31 12:34:34|CS.D.EURUSD.MINI.IP|12107|2023-05-30 00:07:40|2023-05-30 23:59:50|10731.2|8.4|0.45406|2023-05-30|0.00592|18|0.029828|14|-0.057997|5|2023-05-30|0.00827|0.0084|0.00781|0.00795|0.00763|0.00816|0.00824|0.00715|0.00696|0.00764|0.00726|0.28765|0.00681|0.00676|0.00665|0.00714|0.00739|0.00683|0.00592|0.00627|0.00839|17.23397|7.87147|0.00823|7|6|5|6|5|9|10|14|11|12|10|10|12|12|16|9|7|7|6|6|4|6|4|3|0.0044|0.00266|0.00199|0.00211|0.00215|0.0038|0.00374|0.00512|0.00453|0.00493|0.00448|0.00403|0.00371|0.00405|0.00562|0.00338|0.00271|0.00234|0.0021|0.00239|0.00218|0.00331|0.00201|0.00207|-0.00367|-0.0026|-0.00211|-0.0031|-0.00253|-0.00422|-0.00362|-0.00591|-0.00405|-0.00438|-0.00404|-0.00373|-0.00416|-0.00411|-0.00532|-0.00392|-0.00283|-0.00268|-0.00214|-0.0021|-0.00199|-0.00326|-0.00181|-0.00211|342|345|319|340|312|345|354|358|350|357|357|356|359|359|359|351|342|323|327|329|275|192|229|231|||||||||||||||||||||||||
2023-05-31 12:34:37|CS.D.GBPUSD.MINI.IP|12487|2023-05-30 00:07:40|2023-05-30 23:59:50|12411.7|10.7|0.25084|2023-05-30|0.00755|18|0.042043|9|-0.043434|13|2023-05-30|0.01166|0.01201|0.0089|0.01034|0.00972|0.01131|0.01111|0.00826|0.00767|0.01024|0.00935|0.00976|0.00836|0.00788|0.00933|0.00812|0.00986|0.00815|0.00755|0.00871|0.01266|8.01996|5.64246|0.01209|10|10|8|9|8|12|13|16|13|17|12|12|13|16|18|12|10|8|7|8|5|3|6|4|0.00381|0.00298|0.0024|0.00275|0.00233|0.0034|0.00438|0.00548|0.00519|0.00755|0.00492|0.00503|0.00473|0.00466|0.00687|0.00374|0.00338|0.00249|0.00244|0.00234|0.00221|0.00242|0.00213|0.00208|-0.00351|-0.00293|-0.0026|-0.00334|-0.00221|-0.00408|-0.00418|-0.00595|-0.00411|-0.00562|-0.00425|-0.00511|-0.00459|-0.00516|-0.00639|-0.00433|-0.0037|-0.00294|-0.00208|-0.0024|-0.00202|-0.00259|-0.00208|-0.00136|355|357|350|352|348|358|356|359|357|360|358|357|358|359|359|354|349|345|338|329|283|151|320|259|||||||||||||||||||||||||
2023-05-31 12:34:38|CS.D.NZDUSD.MINI.IP|12040|2023-05-30 00:07:50|2023-05-30 23:59:50|6044.5|6.5|0.18227|2023-05-30|0.02974|9|0.07771|0|-0.069534|3|2023-05-30|0.03187|0.03166|0.03029|0.03016|0.02981|0.0355|0.03114|0.02979|0.02976|0.02974|0.02974|0.02974|0.02977|0.02986|0.02982|0.02978|0.03004|0.03253|0.02994|0.03089|0.04035|0.92113|6.60681|0.04096|6|8|6|7|5|7|9|9|8|8|6|6|7|9|9|6|5|5|5|5|3|3|3|3|0.0081|0.00609|0.00528|0.00568|0.00481|0.00692|0.00727|0.00618|0.00586|0.00624|0.00502|0.00554|0.00569|0.0068|0.00806|0.00425|0.004|0.0038|0.00388|0.00305|0.00293|0.00428|0.0032|0.00408|-0.00577|-0.00653|-0.0048|-0.0073|-0.00547|-0.00701|-0.00708|-0.00678|-0.00537|-0.00586|-0.00517|-0.00515|-0.00611|-0.0068|-0.00736|-0.00478|-0.00379|-0.00444|-0.00349|-0.00284|-0.00376|-0.00558|-0.00411|-0.0036|344|359|324|347|326|345|356|356|356|354|335|352|355|359|359|344|324|316|327|286|252|242|244|220|||||||||||||||||||||||||
2023-05-31 12:34:40|CS.D.USDCAD.MINI.IP|12164|2023-05-30 00:07:40|2023-05-30 23:59:50|13599.1|9|0.30193|2023-05-30|0.00973|19|0.041919|13|-0.025719|14|2023-05-30|0.01545|0.01547|0.01517|0.01521|0.01478|0.01467|0.01537|0.01399|0.0146|0.01468|0.0154|0.01141|0.01186|0.01105|0.01205|0.01252|0.0133|0.01146|0.01039|0.00973|0.01554|18.75326|3.86707|0.0152|7|8|6|9|6|9|10|12|11|10|8|10|11|16|17|11|9|9|8|7|5|2|4|3|0.00245|0.00236|0.00212|0.00335|0.00211|0.00246|0.003|0.00364|0.00316|0.00341|0.00331|0.0032|0.00356|0.00521|0.00563|0.00358|0.00322|0.00323|0.00252|0.0023|0.00163|0.00181|0.0015|0.00173|-0.00318|-0.00272|-0.00199|-0.00286|-0.00221|-0.00249|-0.00348|-0.00424|-0.00359|-0.00353|-0.00331|-0.00317|-0.00357|-0.00551|-0.00553|-0.00386|-0.00341|-0.00305|-0.00253|-0.00205|-0.00165|-0.0024|-0.00156|-0.00148|349|350|339|350|331|349|358|360|358|359|347|353|355|360|360|360|353|350|354|341|262|139|234|217|||||||||||||||||||||||||
2023-05-31 12:34:41|CS.D.USDCHF.MINI.IP|12011|2023-05-30 00:07:40|2023-05-30 23:59:50|9059.9|7.9|0.08928|2023-05-30|0.01655|18|0.036461|5|-0.039858|14|2023-05-30|0.02656|0.0265|0.02622|0.02634|0.02378|0.02595|0.02303|0.02221|0.01978|0.02124|0.02179|0.01821|0.01776|0.0172|0.02028|0.01769|0.01949|0.01885|0.01655|0.01722|0.77825|0.07178|2.23173|0.02641|7|7|6|6|5|7|10|13|12|12|11|10|12|12|14|8|7|6|5|6|5|3|4|4|0.00313|0.00216|0.002|0.00263|0.00219|0.00373|0.00429|0.00658|0.00527|0.00515|0.0049|0.00487|0.00536|0.00495|0.00702|0.00407|0.00369|0.00311|0.00205|0.00259|0.0025|0.00511|0.00222|0.0019|-0.00352|-0.00241|-0.00222|-0.00224|-0.00252|-0.00349|-0.00453|-0.00735|-0.00594|-0.00633|-0.0054|-0.00513|-0.00551|-0.00478|-0.00705|-0.0039|-0.00322|-0.00273|-0.00219|-0.00271|-0.00225|-0.00507|-0.0027|-0.00227|341|338|315|331|313|337|359|359|359|360|360|359|359|357|360|352|337|324|309|302|266|181|273|254|||||||||||||||||||||||||
2023-05-31 12:34:42|CS.D.USDCNH.MINI.IP|12792|2023-05-30 00:07:50|2023-05-30 23:59:50|70904.2|16.2|0.33418|2023-05-30|0.01409|8|0.02686|1|-0.038757|9|2023-05-30|0.02823|0.02778|0.01474|0.01515|0.01479|0.01755|0.0149|0.0149|0.01409|0.01966|0.02113|0.02257|0.01465|0.01477|0.02013|0.0143|0.0182|0.02447|0.01677|0.02189|0.02916|16.65004|3.34219|0.04262|14|19|16|17|13|18|22|20|19|22|17|20|18|22|22|17|11|12|12|10|11|5|5|12|0.00214|0.00412|0.00347|0.00375|0.00232|0.00368|0.00361|0.00297|0.00313|0.00424|0.00325|0.00357|0.003|0.00302|0.00357|0.002|0.00181|0.00131|0.00119|0.00076|0.00088|0.00211|0.0015|0.00202|-0.00262|-0.00358|-0.00247|-0.00326|-0.00235|-0.00326|-0.00403|-0.00313|-0.00354|-0.00506|-0.00292|-0.00337|-0.00258|-0.00334|-0.00343|-0.00176|-0.00184|-0.00119|-0.00132|-0.00082|-0.00092|-0.00258|-0.00242|-0.00181|357|360|360|359|358|357|360|360|360|360|360|360|360|360|360|360|358|355|359|357|333|181|307|275|||||||||||||||||||||||||
2023-05-31 12:34:44|CS.D.USDDKK.MINI.IP|13008|2023-05-30 00:07:50|2023-05-30 23:59:50|69386.1|17.4|0.27898|2023-05-30|0.02159|17|0.050815|5|-0.031547|14|2023-05-30|0.02878|0.02879|0.02821|0.02784|0.02675|0.02768|0.02387|0.02177|0.02162|0.02317|0.02229|0.02172|0.02162|0.02183|0.02169|0.0216|0.0216|0.02159|0.02159|0.02162|0.02815|11.85037|0.63996|0.02879|15|16|12|15|14|21|20|23|21|22|20|20|22|22|25|20|17|15|14|16|16|5|6|7|0.00336|0.00213|0.00174|0.00294|0.00235|0.004|0.00352|0.00527|0.0036|0.00401|0.00413|0.00351|0.00385|0.00367|0.0053|0.00325|0.00256|0.00215|0.00169|0.00152|0.00157|0.00222|0.00133|0.00148|-0.00363|-0.00236|-0.0017|-0.00206|-0.00192|-0.00296|-0.00387|-0.00519|-0.00446|-0.00567|-0.00456|-0.00374|-0.00357|-0.00383|-0.00516|-0.00305|-0.00246|-0.00193|-0.00178|-0.00191|-0.00199|-0.00216|-0.00142|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|358|263|328|349|||||||||||||||||||||||||
2023-05-31 12:34:45|CS.D.USDHUF.MINI.IP|12899|2023-05-30 00:07:50|2023-05-30 23:59:50|34470.2|14.2|0.57352|2023-05-30|0.05759|7|0.075808|5|-0.07703|10|2023-05-30|1.59107|0.17232|1.94002|1.26988|0.15058|0.44023|0.09302|0.05759|0.0577|0.07063|0.05796|0.05798|0.05795|0.05792|0.05794|0.058|0.07042|0.0579|0.0579|0.09584|0.15529|0.34852|1.23829|3.47383|11|12|8|11|9|15|19|21|17|19|18|18|21|20|23|17|11|9|9|11|13|3|6|7|0.00432|0.00408|0.00376|0.00377|0.00264|0.00664|0.00993|0.00644|0.00471|0.00674|0.00583|0.00531|0.00674|0.00523|0.00746|0.00668|0.00319|0.00288|0.00183|0.00341|0.00254|0.00437|0.0093|0.00466|-0.00522|-0.00394|-0.00354|-0.00348|-0.00241|-0.00644|-0.00842|-0.00635|-0.00591|-0.00738|-0.00654|-0.00555|-0.00549|-0.00587|-0.00816|-0.00642|-0.00304|-0.00255|-0.00213|-0.00383|-0.00398|-0.0038|-0.00947|-0.00555|355|353|336|358|349|358|360|360|360|360|359|359|360|360|360|360|355|351|352|356|353|242|331|338|||||||||||||||||||||||||
2023-05-31 12:34:47|CS.D.USDJPY.MINI.IP|12547|2023-05-30 00:07:50|2023-05-30 23:59:50|13979.1|12.2|0.18247|2023-05-30|0.00506|17|0.090475|9|-0.174232|6|2023-05-30|0.00693|0.00706|0.00598|0.00548|0.00512|0.00625|0.00731|0.00694|0.28373|0.00794|0.00579|0.0061|0.00637|0.00604|0.00601|0.00609|0.00522|0.00506|0.00509|0.2971|1.28691|0.04747|2.93104|1.88985|13|12|8|8|8|11|22|23|15|25|13|17|17|17|21|13|9|9|8|8|6|4|9|8|0.00455|0.00463|0.00304|0.0036|0.00268|0.00426|0.00745|0.00706|0.00484|0.00849|0.0045|0.00558|0.0064|0.0056|0.0067|0.00448|0.00343|0.00338|0.00293|0.00228|0.00218|0.0019|0.00414|0.00273|-0.00568|-0.00518|-0.00339|-0.00255|-0.00249|-0.00334|-0.01012|-0.00745|-0.00549|-0.00791|-0.00518|-0.0065|-0.00637|-0.00529|-0.00729|-0.00436|-0.00341|-0.00356|-0.00261|-0.00325|-0.00229|-0.00202|-0.00378|-0.00295|357|350|336|337|331|338|360|360|360|359|357|360|360|360|359|356|341|341|335|343|313|226|309|319|||||||||||||||||||||||||
2023-05-31 12:34:49|CS.D.USDKRW.MINI.IP|8542|2023-05-30 00:07:50|2023-05-30 23:01:00|131705.1|8.2|0.09142|2023-05-30|0.07567|5|0.09179|0|-0.112965|9|2023-05-30|0.1045|0.07591|0.07595|0.07581|0.07579|0.07567|0.082|0.08892|0.1032|0.11821|0.0892|0.10518|0.08703|0.09879|0.09765|0.09811|0.13802|0.13895|0.15183|0.14308||||0.15185|12|14|10|12|10|12|11|6|5|4|3|3|4|4|4|3|4|3|3|2||||1|0.0075|0.00616|0.00543|0.00506|0.00315|0.00574|0.00512|0.00492|0.00362|0.00475|0.00332|0.00301|0.00478|0.00459|0.00409|0.00586|0.00278|0.00412|0.00155|0.00554|||||-0.00814|-0.00659|-0.00426|-0.00448|-0.00343|-0.00485|-0.00622|-0.00496|-0.0048|-0.0068|-0.00878|-0.00351|-0.00371|-0.00656|-0.00544|-0.00649|-0.00163|-0.0016|-0.00254|-0.00118|||||336|356|333|338|331|352|346|314|287|220|195|211|214|210|214|127|169|106|149|104|1|||||||||||||||||||||||||
2023-05-31 12:34:50|CS.D.USDMXN.MINI.IP|12962|2023-05-30 00:08:00|2023-05-30 23:59:50|176636.3|16.4|0.08318|2023-05-30|0.02971|18|0.094572|21|-0.100421|21|2023-05-30|0.0853|0.08538|0.08538|0.08533|0.08531|0.08525|0.08524|0.08519|0.0853|0.08537|0.08544|0.06711|0.05682|0.04601|0.05002|0.03883|0.04263|0.03668|0.02971|0.03746|0.07944|0.48293|0.08845|0.08495|10|11|9|12|15|15|17|21|17|18|19|18|21|23|26|24|22|22|23|21|15|8|5|5|0.00148|0.00165|0.00111|0.00218|0.0013|0.00165|0.00325|0.00414|0.00271|0.00321|0.00338|0.005|0.00808|0.00845|0.00982|0.01061|0.00667|0.00559|0.00494|0.00327|0.00237|0.00845|0.00156|0.00227|-0.00183|-0.00188|-0.00128|-0.00179|-0.00141|-0.00122|-0.00314|-0.00431|-0.00275|-0.00351|-0.00323|-0.00402|-0.00791|-0.00785|-0.00946|-0.00965|-0.00551|-0.00584|-0.00539|-0.00333|-0.00247|-0.00655|-0.00161|-0.00161|358|358|356|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|339|338|||||||||||||||||||||||||
2023-05-31 12:34:52|CS.D.USDNOK.MINI.IP|13056|2023-05-30 00:08:00|2023-05-30 23:59:50|111808.2|29.5|0.04248|2023-05-30|0.02282|11|0.254439|14|-0.141491|14|2023-05-30|0.04503|0.0451|0.0451|0.04497|0.04495|0.04509|0.04207|0.02897|0.02403|0.02661|0.02362|0.02282|0.02297|0.02404|0.04376|0.03326|0.04206|0.04459|0.0414|0.03737|0.04664|0.17904|0.11832|0.05904|28|32|23|34|27|38|30|33|32|39|31|31|34|42|42|34|25|28|27|18|19|4|13|18|0.00292|0.00272|0.00198|0.00398|0.0027|0.00513|0.00602|0.00785|0.00875|0.00928|0.00855|0.00798|0.0077|0.01008|0.0125|0.00668|0.00311|0.00292|0.00255|0.00203|0.00251|0.00206|0.00831|0.00348|-0.00366|-0.0031|-0.00161|-0.0032|-0.00265|-0.00479|-0.00637|-0.00808|-0.00809|-0.01038|-0.00826|-0.00892|-0.00707|-0.00827|-0.01096|-0.00652|-0.00344|-0.00277|-0.00254|-0.00263|-0.00274|-0.00148|-0.00914|-0.00318|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|297|359|359|||||||||||||||0||||||||||
2023-05-31 12:34:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:34:53|CS.D.USDSEK.MINI.IP|13050|2023-05-30 00:08:00|2023-05-30 23:59:50|108633.3|32|0.04348|2023-05-30|0.02334|12|0.117473|14|-0.099355|14|2023-05-30|0.04894|0.04769|0.04628|0.04619|0.04617|0.04802|0.04717|0.03444|0.02579|0.03164|0.02819|0.02416|0.02334|0.02447|0.04007|0.02945|0.04465|0.04593|0.04129|0.04505|0.05023|0.10677|0.10647|0.08462|30|36|26|24|22|38|41|46|38|40|35|36|39|42|44|34|30|29|24|23|16|6|20|20|0.00337|0.00301|0.0021|0.00294|0.00205|0.00399|0.0051|0.00889|0.00634|0.00714|0.00614|0.00593|0.00625|0.00531|0.00866|0.00474|0.00318|0.00273|0.00251|0.00184|0.00204|0.00325|0.00179|0.00299|-0.00408|-0.00369|-0.00176|-0.00217|-0.00175|-0.00366|-0.00549|-0.00829|-0.00633|-0.00795|-0.006|-0.00584|-0.00636|-0.00547|-0.00858|-0.00491|-0.00275|-0.00256|-0.00239|-0.00239|-0.00209|-0.00258|-0.0021|-0.0026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|289|360|360|||||||||||||||||||||||||
2023-05-31 12:34:54|CS.D.USDSGD.MINI.IP|11718|2023-05-30 00:08:00|2023-05-30 23:59:50|13506|5.6|0.14426|2023-05-30|0.02101|8|0.01998|15|-0.019945|8|2023-05-30|0.02452|0.02467|0.02173|0.0212|0.02357|0.02406|0.02439|0.02164|0.02101|0.02432|0.02353|0.02326|0.02552|0.02569|0.02584|0.0255|0.0259|0.02586|0.02576|0.02591|0.47716|2.02641|4.17901|0.02587|5|6|5|5|5|6|7|7|7|7|7|6|7|7|7|5|5|5|5|4|3|2|3|3|0.00251|0.00257|0.00228|0.00267|0.00253|0.00266|0.00256|0.00274|0.00301|0.00297|0.00293|0.00274|0.00296|0.00264|0.00267|0.00199|0.00167|0.00149|0.00125|0.00117|0.00148|0.0015|0.00272|0.0015|-0.00248|-0.00311|-0.00247|-0.00218|-0.00247|-0.00308|-0.00332|-0.00286|-0.00326|-0.00399|-0.00317|-0.0028|-0.00265|-0.00301|-0.00284|-0.00187|-0.00161|-0.00136|-0.00145|-0.00149|-0.00151|-0.00168|-0.00225|-0.00153|321|336|336|326|331|342|351|346|341|357|346|344|352|347|350|332|338|324|320|296|222|157|241|254|||||||||||||||||||||||||
2023-05-31 12:34:56|CS.D.USDZAR.MINI.IP|12787|2023-05-30 00:08:00|2023-05-30 23:59:50|196770.9|17.4|0.10699|2023-05-30|0.05326|12|0.091302|9|-0.108415|1|2023-05-30|0.0744|0.06627|0.06616|0.06604|0.066|0.06609|0.06579|0.06532|0.06298|0.06557|0.06337|0.05637|0.05326|0.06031|0.06146|0.05339|0.06491|0.06416|0.06598|0.06603|0.07514|0.17374|0.17386|1.56577|7|9|9|14|15|19|23|26|25|25|22|20|25|25|29|22|23|23|12|15|12|5|5|5|0.00181|0.00276|0.00216|0.00301|0.00131|0.00542|0.00735|0.00776|0.00568|0.00721|0.0043|0.00515|0.00805|0.00607|0.00738|0.00456|0.00301|0.00275|0.00202|0.00182|0.00287|0.00244|0.00107|0.00254|-0.00171|-0.00332|-0.00214|-0.00252|-0.00128|-0.00384|-0.00724|-0.00754|-0.00773|-0.00578|-0.00582|-0.00737|-0.00768|-0.00767|-0.00892|-0.00485|-0.00347|-0.00272|-0.00202|-0.00251|-0.003|-0.00182|-0.00221|-0.0052|357|359|356|354|360|360|360|360|360|360|360|360|360|360|360|359|360|360|346|356|335|158|332|347|||||||||||||||||||||||||
2023-05-31 12:34:57|CS.D.ALUMINIUM.MINI.IP|4958|2023-05-30 00:09:10|2023-05-30 17:59:00|2220.5|2.6|0.27112|2023-05-30|0.26895|0|0.135318|14|-0.327237|1|2023-05-30|0.26895|0.26975|0.26963|0.27122|0.27106|0.27164|0.27115|0.27192|0.2724|0.27237|0.27229|0.27138|0.26961|0.27134|0.27144|0.27072|0.27026|0.28739|||||||2|4|3|2|1|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.02898|0.02734|0.02012|0.02232|0.01355|0.01902|0.02547|0.02569|0.02144|0.02413|0.02205|0.0237|0.02581|0.02123|0.02479|0.02533|0.01541|0.02203|||||||-0.0336|-0.0333|-0.02307|-0.02273|-0.00904|-0.02322|-0.02338|-0.02625|-0.02141|-0.02038|-0.02499|-0.0224|-0.02213|-0.02343|-0.02502|-0.01774|-0.01501|-0.025|||||||54|216|111|87|33|152|196|215|192|179|213|197|246|280|272|205|71|82|||||||||||||||||||||||||
2023-05-31 12:34:57|CO.D.CFI.FWM3.IP|5020|2023-05-30 06:00:00|2023-05-30 15:59:50|8038|4.1|0.35549|2023-05-30|0.0766|15|0.283566|11|-0.27803|7|2023-05-30|||||||0.54309|0.07954|0.07979|0.08394|0.07786|0.08359|0.42112|0.40386|0.0788|0.0766|||||||||||||||1|6|4|4|3|4|4|6|4|5|||||||||||||||0.03077|0.02952|0.02334|0.02997|0.01716|0.03287|0.02742|0.02437|0.02665|0.02302|||||||||||||||-0.02702|-0.03918|-0.01823|-0.02064|-0.02266|-0.02735|-0.02422|-0.02331|-0.0183|-0.01976|||||||||220|270|281|318|244|286|296|309|303|290|||||||||||||||||||||||||
2023-05-31 12:34:58|CC.D.W.UME.IP|5055|2023-05-30 00:08:00|2023-05-30 18:19:50|597.9|10.4|0.08227|2023-05-30|0.09712|2|0.197044|13|-0.381743|14|2023-05-30|0.09741|0.09714|0.09712|0.0975|0.09755|0.09752|0.09753|0.09761|0.09737|0.09768|0.09766|0.09758|0.09804|0.09879|0.09985|0.0998|0.09993|0.09992|0.10019||||||8|2|2|3|1|3|2|4|4|6|4|4|31|36|28|17|14|12|36||||||0.03423|0.02464|0.02116|0.02059|0.01829|0.02365|0.0298|0.0244|0.02241|0.02294|0.02254|0.0274|0.02265|0.05341|0.04547|0.03541|0.03001|0.02349|0.04076||||||-0.03682|-0.02398|-0.02226|-0.02233|-0.01773|-0.02364|-0.01828|-0.02385|-0.02609|-0.02237|-0.02034|-0.01886|-0.03342|-0.0543|-0.03982|-0.0307|-0.02741|-0.02852|-0.03107||||||214|125|67|84|64|71|75|75|110|108|85|91|123|177|329|319|306|292|103|||||||||||||||||||||||||
2023-05-31 12:34:59|CC.D.KC.UME.IP|3092|2023-05-30 08:15:00|2023-05-30 17:29:50|17553|8.3|0.08948|2023-05-30|0.11132|10|0.166456|16|-0.196381|12|2023-05-30|||||||||0.11145|0.11157|0.11132|0.11144|0.11318|0.11341|0.11424|0.11411|0.11386|0.11396|||||||||||||||6|3|4|3|14|15|13|12|12|7|||||||||||||||0.02065|0.01556|0.01524|0.01313|0.02533|0.01689|0.01884|0.01883|0.0189|0.0093|||||||||||||||-0.023|-0.01334|-0.01993|-0.01162|-0.02519|-0.01683|-0.01593|-0.01501|-0.01854|-0.01049|||||||107|117|122|76|240|246|270|260|240|99|||||||||||||||||||||||||
2023-05-31 12:35:00|CS.D.COPPER.MINI.IP|10143|2023-05-30 00:08:00|2023-05-30 17:59:10|8103.1|7.2|0.15037|2023-05-30|0.12262|12|0.082999|6|-0.079876|13|2023-05-30|0.24632|0.24545|0.24564|0.24732|0.24792|0.24827|0.23765|0.12366|0.12307|0.12316|0.12301|0.12285|0.12262|0.12329|0.12331|0.12326|0.12322|0.12764|||||||3|10|7|7|3|9|10|7|7|6|5|5|7|14|12|8|5|4|||||||0.01094|0.01669|0.01121|0.01177|0.00787|0.01436|0.01556|0.01399|0.01296|0.01214|0.00976|0.01081|0.01258|0.0171|0.01568|0.01208|0.00779|0.00676|||||||-0.01056|-0.01568|-0.01188|-0.0129|-0.00762|-0.01584|-0.01489|-0.01375|-0.01269|-0.01156|-0.00953|-0.01053|-0.0116|-0.02003|-0.01561|-0.01122|-0.00967|-0.00746|||||||268|359|337|334|256|344|358|356|356|345|327|345|353|360|360|359|341|284|||||||||||||||||||||||||
2023-05-31 12:35:00|CC.D.C.UME.IP|5039|2023-05-30 00:08:00|2023-05-30 18:19:50|551|18.3|0.06941|2023-05-30|0.10688|0|0.179662|13|-0.163339|17|2023-05-30|0.10688|0.10691|0.10694|0.10704|0.10719|0.10715|0.10722|0.10722|0.1071|0.10729|0.10721|0.10721|0.10744|0.10784|0.10868|0.10926|0.1093|0.10897|0.10895||||||16|2|9|11|4|4|5|7|9|6|7|8|22|72|48|41|42|41|93||||||0.03207|0.02674|0.02228|0.01784|0.02501|0.02232|0.01787|0.02086|0.02806|0.02339|0.02297|0.02383|0.03094|0.04431|0.03352|0.02821|0.02615|0.0256|0.03||||||-0.03001|-0.01781|-0.01782|-0.02974|-0.0268|-0.01785|-0.02383|-0.02581|-0.02975|-0.02581|-0.03216|-0.01787|-0.02655|-0.04584|-0.0341|-0.02904|-0.02437|-0.02493|-0.02445||||||154|49|35|35|50|51|49|77|42|84|66|52|122|158|305|263|259|229|86|||||||||||||||||||||||||
2023-05-31 12:35:01|CC.D.FCPO.UNC.IP|4072|2023-05-30 02:30:00|2023-05-30 15:29:50|3380.1|1.6|0.35003|2023-05-30|0.34206|2|0.31664|9|-0.266422|14|2023-05-30|||0.34206|0.34393|0.345||0.34576|0.34786|0.34983|0.34817||||0.35298|0.35506|0.3557|||||||||||5|2|3||1|2|1|2||||0|0|0|||||||||||0.02846|0.019|0.02145||0.02342|0.02244|0.02692|0.03668||||0.02289|0.01975|0.01955|||||||||||-0.03488|-0.02033|-0.01824||-0.0264|-0.02293|-0.02648|-0.03||||-0.02719|-0.02585|-0.02315|||||||||173|300|107|157|277|269|299|294|319|123|||||||||||||||||||||||||
2023-05-31 12:35:04|CS.D.CFEGOLD.CFE.IP|12680|2023-05-30 00:08:10|2023-05-30 23:59:50|1958.38|21.8|0.01885|2023-05-30|0.01579|19|0.127792|11|-0.074769|14|2023-05-30|0.02349|0.02275|0.02159|0.01994|0.02168|0.02153|0.01826|0.01758|0.01758|0.0173|0.01808|0.01777|0.01722|0.01597|0.01709|0.01678|0.01702|0.0164|0.01626|0.01579|0.01897||0.02422|0.02119|17|24|18|21|15|24|29|30|26|29|25|26|33|38|40|27|21|19|14|13|7||7|7|0.0055|0.00634|0.00488|0.00521|0.00496|0.00736|0.00804|0.00809|0.00706|0.0086|0.00848|0.00869|0.00905|0.01002|0.0113|0.00666|0.0051|0.00514|0.00403|0.0033|0.00291||0.00335|0.00334|-0.00506|-0.00623|-0.00486|-0.00622|-0.00509|-0.00773|-0.00738|-0.00813|-0.00671|-0.00688|-0.00769|-0.00698|-0.00807|-0.00968|-0.0105|-0.00627|-0.00516|-0.00502|-0.00402|-0.00313|-0.00336||-0.00353|-0.00391|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|359|359|359|346|335|327|||||||||||||||||||||||||
2023-05-31 12:35:05|CC.D.HO.UME.IP|10179|2023-05-30 00:08:50|2023-05-30 23:58:00|22761|3.2|0.08673|2023-05-30|0.08438|1|0.143403|14|-0.42225|13|2023-05-30|0.08466|0.08438|0.08445|0.08495|0.08513|0.08525|0.08503|0.08516|0.08556|0.08605|0.08585|0.08558|0.08577|0.0868|0.0873|0.08726|0.08743|0.08803|0.08808|0.08788|0.08792||0.08787|0.08784|0|0|0|0|0|0|1|0|1|1|1|1|3|10|9|9|9|13|17|2|1||1|0|0.01244|0.01157|0.00798|0.00731|0.00764|0.01189|0.01484|0.01301|0.0174|0.01674|0.01477|0.01331|0.01667|0.03535|0.03229|0.02739|0.01902|0.0196|0.01872|0.00985|0.00937||0.01227|0.00639|-0.00943|-0.01086|-0.00878|-0.01296|-0.00805|-0.01222|-0.01211|-0.01742|-0.01968|-0.01798|-0.01491|-0.01291|-0.0177|-0.0364|-0.03178|-0.02952|-0.02062|-0.01992|-0.01836|-0.00986|-0.00995||-0.01757|-0.00732|136|291|237|233|144|236|267|326|348|351|330|318|354|360|360|360|360|359|351|279|251|175|94|||||||||||||||||||||||||
2023-05-31 12:35:07|CC.D.HG.UME.IP|10977|2023-05-30 00:08:10|2023-05-30 23:59:50|36679|6.6|0.05117|2023-05-30|0.05421|12|0.069103|13|-0.078816|3|2023-05-30|0.05441|0.05423|0.05427|0.05466|0.0548|0.05488|0.05472|0.0547|0.05442|0.05446|0.05439|0.05431|0.05421|0.05452|0.05453|0.05449|0.05449|0.05456|0.05454|0.05452|0.05451||0.05454|0.05452|4|8|4|6|4|9|7|6|6|4|3|6|11|19|15|11|17|9|3|2|2||1|1|0.00841|0.0145|0.00834|0.00941|0.00599|0.01397|0.01403|0.01214|0.01068|0.01011|0.00819|0.00871|0.0104|0.01603|0.01545|0.00979|0.00774|0.00677|0.00523|0.00562|0.00573||0.00636|0.00502|-0.00876|-0.01284|-0.00936|-0.01133|-0.00615|-0.0139|-0.01203|-0.01077|-0.01027|-0.00891|-0.00759|-0.00923|-0.01051|-0.01889|-0.01364|-0.00997|-0.00984|-0.00697|-0.00508|-0.00528|-0.00409||-0.00626|-0.00456|263|354|318|320|238|339|355|346|344|326|294|309|324|357|359|337|298|249|205|159|115|108|142|||||||||||||||||||||||||
2023-05-31 12:35:12|CC.D.IRON.UME.IP|3420|2023-05-30 01:00:00|2023-05-30 14:59:50|682.6|446.3|0.41472|2023-05-30|0.63856|1|0.183954|1|-0.274289|5|2023-05-30||0.63856|0.6404|0.64564||0.65172|0.64801|||||||0.65492|0.65665|||||||||||601|423|778||747|654|||||||766|448|||||||||||0.04023|0.04216|0.04446||0.03909|0.04106|||||||0.04669|0.03722|||||||||||-0.03327|-0.03705|-0.04268||-0.05828|-0.03895|||||||-0.04539|-0.03246||||||||||248|157|129|132|226|240|176|||||||||||||||||||||||||
2023-05-31 12:35:12|CS.D.LEAD.MINI.IP|2429|2023-05-30 00:08:20|2023-05-30 17:59:00|2060.5|2.1|0.29341|2023-05-30|0.29|12|0.194732|11|-0.305114|17|2023-05-30|0.29054|0.29093|0.29106|0.29141|0.2914|0.29198|0.29232|0.29214|0.29252|0.29251|0.29249|0.29109|0.29|0.29107|0.29161|0.29146|0.29093|0.3987|||||||1|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02181|0.0291|0.01941|0.02266|0.01214|0.03684|0.02273|0.03117|0.0256|0.03135|0.02851|0.03861|0.029|0.02368|0.01682|0.02731|0.02835|0.03398|||||||-0.07136|-0.02626|-0.02425|-0.01396|-0.01942|-0.02918|-0.01494|-0.02764|-0.03004|-0.02833|-0.02042|-0.027|-0.02308|-0.0233|-0.0167|-0.01757|-0.01939|-0.10978|||||||27|63|20|36|15|59|79|115|88|82|79|150|110|150|135|125|36|23|||||||||||||||||||||||||
2023-05-31 12:35:15|CO.D.LH.FWM2.IP|1225|2023-05-30 13:30:00|2023-05-30 18:04:50||8.8|0.10337|2023-05-30|0.18964|15|0.478723|13|-0.227474|14|2023-05-30||||||||||||||0.19542|0.19123|0.18964||||||||||||||||||||||22|10|7||||||||||||||||||||||0.08235|0.0449|0.03454||||||||||||||||||||||-0.0655|-0.04538|-0.03148|||||||||162|332|166|||||||||||||||||||||||||
2023-05-31 12:35:15|CC.D.LC.UME.IP|1481|2023-05-30 13:30:00|2023-05-30 18:04:50|16768.1|5.5|0.06805|2023-05-30|0.07154|17|0.145843|13|-0.104836|14|2023-05-30||||||||||||||0.07197|0.07193|0.07173|0.07155|0.07154|0.07154|||||||||||||||||||7|4|7|5|6|8|||||||||||||||||||0.02013|0.01093|0.01141|0.00908|0.00899|0.00921|||||||||||||||||||-0.01921|-0.01384|-0.01162|-0.00851|-0.00908|-0.01133||||||175|328|322|295|258|27|||||||||||||||||||||||||
2023-05-31 12:35:16|EN.D.LGO.FWM1.IP|7232|2023-05-30 01:00:00|2023-05-30 21:59:50|663.8|8|0.14241|2023-05-30|0.14433|1|0.163569|14|-0.427729|13|2023-05-30||0.14433|0.14444|0.1454|0.14556|0.14573|0.14533|0.14569|0.14637|0.14724|0.14694|0.14644|0.14681|0.14859|0.14942|0.14932|0.14953|0.15053|0.15051|0.15014|0.15022|0.45191||||0|0|0|1|0|2|6|7|15|7|4|5|14|10|14|5|2|8|1|1|0||||0.02548|0.02166|0.01954|0.02288|0.01921|0.02425|0.02461|0.02404|0.02689|0.02136|0.02135|0.02405|0.03803|0.03897|0.03373|0.02572|0.02704|0.02564|0.02217|0.0196|||||-0.02141|-0.019|-0.0218|-0.02329|-0.0203|-0.02232|-0.02484|-0.02898|-0.02497|-0.02571|-0.02183|-0.02342|-0.04303|-0.03567|-0.03505|-0.02765|-0.02508|-0.02565|-0.02224|-0.02028|-0.16541|||141|97|118|47|117|130|256|314|296|270|224|297|347|345|346|313|321|295|133|120|4|||||||||||||||||||||||||
2023-05-31 12:35:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:18|CS.D.CFDSILVER.CFM.IP|12201|2023-05-30 00:08:30|2023-05-30 23:59:50|2317.9|9.9|0.10633|2023-05-30|0.08967|19|0.124774|11|-0.177689|14|2023-05-30|0.11907|0.12189|0.12361|0.11959|0.10703|0.1176|0.09954|0.09885|0.09967|0.09472|0.09736|0.10365|0.09873|0.09875|0.09326|0.09046|0.0961|0.09421|0.09145|0.08967|0.09733||0.1216|0.11284|6|13|7|9|6|12|12|13|11|12|10|10|15|22|20|11|8|7|5|5|3||3|3|0.01556|0.01721|0.01286|0.0174|0.01503|0.01856|0.01876|0.01936|0.01798|0.01433|0.0158|0.01833|0.02096|0.02548|0.02483|0.01581|0.01407|0.01353|0.0126|0.00935|0.01035||0.01486|0.0141|-0.01398|-0.01714|-0.01463|-0.01941|-0.01333|-0.02002|-0.01763|-0.01743|-0.01729|-0.0148|-0.01505|-0.01691|-0.02216|-0.02395|-0.02333|-0.01606|-0.01389|-0.0128|-0.00975|-0.00854|-0.00833||-0.01451|-0.01313|343|360|348|353|332|357|360|360|359|359|356|356|358|360|360|358|352|344|337|303|265|298|274|||||||||||||||||||||||||
2023-05-31 12:35:19|CC.D.NG.UME.IP|6657|2023-05-30 00:09:30|2023-05-30 23:59:50|2313|12.7|0.0849|2023-05-30|0.12656|10|0.652742|18|-0.428633|13|2023-05-30|0.12704|0.12672|0.12677|0.12688|0.12691|0.12699|0.12686|0.12724|0.12677|0.12662|0.12656|0.12698|0.12715|0.12931|0.12905|0.12989|0.1308|0.13117|0.1297|0.12919|0.12928||0.12948|0.12971|4|4|2|3|3|4|5|5|6|4|8|10|25|39|24|22|31|31|50|8|7||4|4|0.04984|0.04475|0.0564|0.05077|0.04232|0.04239|0.04932|0.04773|0.05548|0.05278|0.06032|0.04919|0.06846|0.06611|0.0652|0.0514|0.05812|0.05899|0.08708|0.04725|0.06825||0.04314|0.05401|-0.04617|-0.04751|-0.04223|-0.04227|-0.04229|-0.04234|-0.05853|-0.07154|-0.04592|-0.04573|-0.0584|-0.06023|-0.06877|-0.07489|-0.06063|-0.04854|-0.06311|-0.04952|-0.06884|-0.0519|-0.04594||-0.05544|-0.04325|86|94|33|59|33|52|73|94|143|136|123|162|279|322|308|215|226|234|257|156|86|49|50|||||||||||||||||||||||||
2023-05-31 12:35:19|CC.D.CC.UME.IP|2395|2023-05-30 08:45:00|2023-05-30 17:29:50|3015.6|7.1|0.09998|2023-05-30|0.13218|12|0.116105|8|-0.109019|10|2023-05-30|||||||||0.13254|0.13238|0.13239|0.13237|0.13218|0.13262|0.13282|0.13297|0.13253|0.13263|||||||||||||||11|6|3|9|9|10|10|10|7|6|||||||||||||||0.03913|0.01243|0.0186|0.0174|0.01831|0.0147|0.01667|0.01732|0.01083|0.00896|||||||||||||||-0.01943|-0.01555|-0.01826|-0.01324|-0.01495|-0.01558|-0.01419|-0.01811|-0.00976|-0.01363|||||||54|145|103|118|169|163|178|192|91|52|||||||||||||||||||||||||
2023-05-31 12:35:20|CS.D.NICKEL.MINI.IP|1349|2023-05-30 07:02:00|2023-05-30 17:57:50|20995|1.6|0.2857|2023-05-30|0.28033|12|0.306748|14|-0.245717|13|2023-05-30||||||||0.28402|0.28374|0.283|0.28285|0.28259|0.28033|0.283|0.28365|0.28561|0.28606|0.28566||||||||||||||1|2|1|1|2|2|3|2|2|1|1||||||||||||||0.09232|0.05065|0.06291|0.05659|0.04349|0.04525|0.06746|0.06367|0.05407|0.02859|0.03258||||||||||||||-0.05377|-0.03988|-0.04668|-0.04442|-0.03373|-0.04684|-0.07072|-0.05412|-0.05026|-0.05151|-0.12604|||||||75|73|73|48|92|99|175|126|158|63|39|||||||||||||||||||||||||
2023-05-31 12:35:21|CC.D.RB.UME.IP|10209|2023-05-30 00:09:10|2023-05-30 23:59:20|24806|3.8|0.11489|2023-05-30|0.0811|18|0.213134|14|-0.500059|13|2023-05-30|0.1549|0.14165|0.1422|0.1295|0.14213|0.14604|0.13229|0.14159|0.13107|0.13081|0.13167|0.11954|0.08683|0.09119|0.09336|0.08372|0.08683|0.08389|0.0811|0.10442|0.11043||0.13297|0.12882|0|0|0|0|0|0|0|1|2|1|1|1|5|14|11|13|12|14|14|2|2||2|1|0.01734|0.01581|0.01186|0.01739|0.01684|0.01384|0.01866|0.01875|0.02889|0.02146|0.02514|0.02481|0.02333|0.04033|0.03394|0.03197|0.02514|0.02553|0.02073|0.02013|0.01543||0.02347|0.0103|-0.01024|-0.01383|-0.01649|-0.01714|-0.02009|-0.01605|-0.01465|-0.02569|-0.02969|-0.02103|-0.02212|-0.02351|-0.02425|-0.04319|-0.03752|-0.02907|-0.02783|-0.0218|-0.01996|-0.01867|-0.01769||-0.0296|-0.01679|178|236|237|239|113|239|299|341|356|341|334|315|356|360|360|360|359|358|356|287|247|129|97|||||||||||||||||||||||||
2023-05-31 12:35:22|CC.D.CT.UME.IP|5943|2023-05-30 01:00:00|2023-05-30 18:19:50|8174.1|3.5|0.18048|2023-05-30|0.18104|10|0.28781|8|-0.192461|16|2023-05-30||0.18456|0.184|0.18496|0.18562|0.18574|0.18473|0.18471|0.1834|0.1822|0.18104|0.18119|0.18199|0.18264|0.18337|0.18308|0.18356|0.1838|0.18402|||||||3|1|2|1|1|1|1|4|2|5|3|4|8|7|5|5|4|18|||||||0.02059|0.01302|0.01045|0.00608|0.01004|0.01856|0.01552|0.02165|0.01613|0.02047|0.01299|0.0162|0.02419|0.03148|0.021|0.02258|0.01417|0.02565|||||||-0.01971|-0.01706|-0.01244|-0.00795|-0.01075|-0.01257|-0.01669|-0.01781|-0.02157|-0.0184|-0.01579|-0.01797|-0.02665|-0.03034|-0.02301|-0.02034|-0.0152|-0.03031||||||230|166|168|103|164|204|207|256|225|276|221|327|344|356|339|331|329|115|||||||||||||||||||||||||
2023-05-31 12:35:22|CC.D.OJ.UME.IP|963|2023-05-30 12:00:00|2023-05-30 17:59:40|26888|0.5|2.8473|2023-05-30|2.77637|12|1.434016|14|-1.435888|12|2023-05-30|||||||||||||2.77637|2.9354|2.9019|2.89703|2.92708|2.89506|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04189|0.03793|0.10867|0.05706|0.00719|0.01732|||||||||||||||||||-0.12089|-0.03402|-0.02252|-0.09675|-0.05588|-0.0222|||||||207|149|134|119|124|107|||||||||||||||||||||||||
2023-05-31 12:35:23|CC.D.SB.UME.IP|3503|2023-05-30 07:30:00|2023-05-30 16:59:50|2512|24.2|0.09004|2023-05-30|0.11781|12|0.1852|12|-0.133464|12|2023-05-30||||||||0.11933|0.11953|0.11882|0.11884|0.1188|0.11781|0.11875|0.1191|0.1195|0.11947|||||||||||||||63|17|39|31|9|66|31|19|25|26|||||||||||||||0.03329|0.02868|0.02127|0.02527|0.01932|0.03474|0.02569|0.02806|0.02212|0.02451|||||||||||||||-0.03225|-0.02025|-0.01978|-0.02945|-0.0176|-0.02745|-0.02758|-0.0222|-0.02463|-0.02154||||||||123|131|171|130|117|305|261|217|175|235|||||||||||||||||||||||||
2023-05-31 12:35:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:25|CC.D.LCO.UME.IP|10973|2023-05-30 00:08:40|2023-05-30 21:59:50|7381|45.9|5.7329|2023-05-30|0.04504|14|0.18963|14|-0.47772|13|2023-05-30|21.35626|4.89792|13.90517|12.63968|28.15841|8.82866|15.50174|2.68846|1.18272|2.41571|7.26929|11.32352|5.19768|0.59903|0.04504|0.32175|0.89425|1.46362|6.58848|9.02526|23.16149|0.05291|||7|10|7|8|3|8|12|31|87|80|47|28|65|164|97|109|56|61|87|19|18|3|||0.0172|0.01838|0.01577|0.01578|0.0105|0.01952|0.01748|0.01935|0.02672|0.02613|0.02127|0.01959|0.02079|0.03884|0.03547|0.03085|0.02682|0.02607|0.02235|0.01158|0.01376|0.01864|||-0.01556|-0.01782|-0.01537|-0.01758|-0.01192|-0.01792|-0.01653|-0.01925|-0.02493|-0.02186|-0.0207|-0.01794|-0.02142|-0.04227|-0.03503|-0.03229|-0.02599|-0.02266|-0.02013|-0.01022|-0.01387|-0.02073|||197|309|238|254|128|239|291|340|351|337|332|319|349|360|360|360|353|352|336|256|160|39|||||||||||||||||||||||||
2023-05-31 12:35:26|CC.D.CL.UME.IP|11853|2023-05-30 00:08:30|2023-05-30 23:59:40|6742|37.8|0.30254|2023-05-30|0.04126|2|0.188465|13|-0.541004|13|2023-05-30|0.42332|0.04225|0.04126|0.37017|0.04292|0.04283|0.04176|0.04218|0.04217|0.32164|0.04295|0.3322|0.04162|0.04271|0.04273|0.04332|0.04271|0.04351|0.32829|0.68545|1.92375||2.06788|1.41505|8|14|9|13|10|9|10|17|46|38|34|22|49|171|105|92|63|75|80|18|15||5|4|0.01124|0.01538|0.01179|0.01217|0.00796|0.01431|0.01368|0.01624|0.02634|0.02235|0.0195|0.01631|0.01886|0.03982|0.03488|0.03413|0.02269|0.0245|0.0208|0.01023|0.00822||0.01175|0.00942|-0.01159|-0.0121|-0.01106|-0.01381|-0.00843|-0.01283|-0.01256|-0.01898|-0.02259|-0.02108|-0.01957|-0.01409|-0.01966|-0.04528|-0.03659|-0.03239|-0.02444|-0.02239|-0.01765|-0.00927|-0.00953||-0.01195|-0.00856|262|349|324|304|209|298|337|356|360|359|349|345|352|360|360|360|360|359|350|311|266|198|146|||||||||||||||||||||||||
2023-05-31 12:35:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:27|CC.D.SM.UME.IP|6440|2023-05-30 00:08:50|2023-05-30 18:19:50|39001.4|6.3|0.09539|2023-05-30|0.10068|0|0.15599|13|-0.162929|13|2023-05-30|0.10068|0.1009|0.10108|0.10127|0.10141|0.10146|0.10148|0.10159|0.10134|0.10125|0.10114|0.10108|0.10106|0.10113|0.10139|0.10146|0.10162|0.10225|0.1026||||||4|2|1|2|2|1|2|3|4|2|1|2|3|30|16|11|12|15|31||||||0.01436|0.01234|0.00778|0.01052|0.01181|0.01258|0.01052|0.01141|0.01616|0.01415|0.01058|0.01192|0.0142|0.03902|0.02206|0.01662|0.01464|0.01449|0.01992||||||-0.01918|-0.01389|-0.00954|-0.01316|-0.01147|-0.01069|-0.01076|-0.01283|-0.01108|-0.01138|-0.01088|-0.0105|-0.01411|-0.03767|-0.02174|-0.01872|-0.01465|-0.01687|-0.01956||||||216|203|118|136|103|142|152|173|208|187|171|191|210|178|346|302|324|327|118|||||||||||||||||||||||||
2023-05-31 12:35:28|CC.D.BO.UME.IP|7854|2023-05-30 00:08:30|2023-05-30 18:19:50|4618.5|6.9|0.1243|2023-05-30|0.12282|1|0.220097|13|-0.303266|13|2023-05-30|0.12288|0.12282|0.12298|0.12345|0.12392|0.12404|0.12405|0.12416|0.1245|0.12459|0.12455|0.12473|0.12547|0.12789|0.12815|0.12877|0.12975|0.13|0.13007||||||3|1|1|1|1|2|1|2|3|1|2|2|7|48|20|14|18|13|40||||||0.01817|0.01186|0.0138|0.01165|0.01087|0.01432|0.01346|0.01443|0.01325|0.01207|0.01232|0.01124|0.01792|0.05079|0.03883|0.02752|0.02938|0.02254|0.03207||||||-0.01808|-0.01413|-0.01514|-0.01527|-0.01203|-0.01435|-0.01512|-0.01602|-0.01525|-0.0108|-0.01326|-0.01463|-0.01885|-0.06083|-0.04243|-0.0247|-0.02813|-0.02346|-0.0286||||||223|265|194|208|155|224|266|243|217|235|224|222|220|180|359|358|348|350|119|||||||||||||||||||||||||
2023-05-31 12:35:29|CC.D.S.UME.IP|7346|2023-05-30 00:08:40|2023-05-30 18:19:50|1214|11.2|0.0863|2023-05-30|0.09605|0|0.154396|13|-0.194584|13|2023-05-30|0.09605|0.09614|0.0962|0.09648|0.09673|0.09677|0.09675|0.09685|0.09677|0.09671|0.09663|0.09671|0.09688|0.09737|0.09784|0.09808|0.0985|0.09884|0.09885||||||7|7|3|4|4|4|4|6|6|3|3|3|7|55|33|21|27|28|49||||||0.01781|0.01438|0.01013|0.01187|0.0131|0.0123|0.01123|0.01038|0.01195|0.01209|0.01025|0.00963|0.01225|0.03223|0.02036|0.01863|0.01568|0.0152|0.01878||||||-0.01993|-0.0157|-0.01155|-0.01072|-0.01075|-0.01242|-0.01129|-0.01125|-0.01162|-0.01033|-0.00924|-0.00995|-0.01434|-0.03213|-0.02207|-0.01622|-0.01527|-0.01424|-0.01696||||||242|241|161|185|130|167|206|159|173|173|158|157|194|175|351|334|314|312|109|||||||||||||||||||||||||
2023-05-31 12:35:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:30|CS.D.PLAT.CFM.IP|9743|2023-05-30 00:08:50|2023-05-30 23:59:50|1023.3|3.2|0.47354|2023-05-30|0.21841|14|0.323466|14|-0.340533|14|2023-05-30|0.48523|0.48111|0.45451|0.48561|0.48618|0.48668|0.48611|0.48644|0.48442|0.48491|0.47826|0.48283|0.48342|0.33978|0.21841|0.22128|0.45338|0.49055|0.48974|0.4893|0.48897||2.22276|0.48882|2|3|2|2|2|3|4|4|4|3|3|3|4|6|6|3|3|3|2|2|2||1|2|0.02733|0.0312|0.04682|0.01645|0.01973|0.01495|0.02789|0.02514|0.02778|0.02285|0.02555|0.01872|0.02544|0.09583|0.07737|0.08741|0.04161|0.02492|0.02655|0.02499|0.03557||0.01174|0.02933|-0.0208|-0.04009|-0.04631|-0.01494|-0.01515|-0.01781|-0.0243|-0.02496|-0.0247|-0.0242|-0.022|-0.01861|-0.02992|-0.0923|-0.07666|-0.08231|-0.05517|-0.02282|-0.02558|-0.02367|-0.02128||-0.00978|-0.02443|248|323|206|228|214|261|331|325|326|312|298|285|323|355|340|308|317|300|295|274|156|58|141|||||||||||||||||||||||||
2023-05-31 12:35:31|CS.D.ZINC.MINI.IP|5490|2023-05-30 00:10:30|2023-05-30 17:58:50|2282.5|3.3|0.26222|2023-05-30|0.25616|12|0.165498|7|-0.245119|17|2023-05-30|0.25805|0.25805|0.258|0.2594|0.25931|0.26013|0.2594|0.26031|0.25911|0.25941|0.25822|0.25725|0.25616|0.25845|0.25931|0.26165|0.26149|0.32938|||||||2|4|4|2|2|4|4|2|2|2|2|2|2|4|4|2|2|2|||||||0.03361|0.03311|0.02603|0.02792|0.02207|0.03558|0.02619|0.02887|0.02981|0.02743|0.02327|0.02555|0.03406|0.02297|0.02839|0.02406|0.01723|0.01311|||||||-0.03332|-0.02825|-0.02638|-0.01867|-0.01551|-0.03605|-0.02798|-0.03326|-0.02971|-0.02505|-0.02844|-0.02408|-0.02395|-0.03404|-0.03101|-0.02233|-0.01826|-0.03122|||||||44|283|195|173|68|178|287|183|160|140|162|191|170|270|294|224|149|83|||||||||||||||||||||||||
2023-05-31 12:35:32|IX.D.StoxxBank.FNI3.IP|4033|2023-05-30 06:00:00|2023-05-30 19:59:50|100.59|120.7|8.47118|2023-05-30|1.59311|12|0.099216|13|-0.098873|7|2023-05-30|||||||53.23675|8.90332|5.92212|10.25753|3.0187|5.39606|1.59311|1.86403|9.53345|9.59883|32.05919|27.08657|62.19365|50.04599|||||||||||27|86|120|89|165|157|260|200|166|329|42|39|14|9|||||||||||0.04926|0.05231|0.05097|0.0491|0.04933|0.04943|0.04946|0.05508|0.0497|0.04989|0.04983||0.04982|0.04971|||||||||||-0.04923|-0.05421|-0.04898|-0.04906|-0.04938|-0.04937|-0.04945|-0.04951|-0.04964|-0.04983|-0.04981|-0.04983|-0.04969|-0.04969|||||47|238|154|108|102|94|66|112|148|105|50|37|37|40|||||||||||||||||||||||||
2023-05-31 12:35:32|IX.D.CANNABIS.IFD.IP|1503|2023-05-30 13:33:20|2023-05-30 19:59:50|89.63|0|6.70131|2023-05-30|6.68235|18|0.3125|19|-0.177659|15|2023-05-30||||||||||||||6.72278|6.70579|6.69422|6.71127|6.70273|6.68235|6.69738||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03528|0.02552|0.02761|0.01708|0.02314|0.02324|0.03055||||||||||||||||||-0.03675|-0.0258|-0.02743|-0.01796|-0.0185|-0.02038|-0.02978|||||139|284|254|207|177|202|240|||||||||||||||||||||||||
2023-05-31 12:35:33|KB.D.BANKS.CASH.IP|3647|2023-05-30 07:15:00|2023-05-30 15:29:50|3548.98|0|0|2023-05-30|0|7|0.082667|13|-0.103381|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01113|0.00919|0.00798|0.0088|0.00934|0.01408|0.01113|0.01168||||||||||||||||-0.01281|-0.01181|-0.00822|-0.00944|-0.008|-0.00727|-0.01256|-0.01172|-0.01421|||||||||243|246|237|238|259|254|302|334|166|||||||||||||||||||||||||
2023-05-31 12:35:33|KB.D.AERO.CASH.IP|2311|2023-05-30 07:15:00|2023-05-30 15:29:50|6221.49|0|0|2023-05-30|0|7|0.075687|13|-0.078448|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01733|0.0128|0.00902|0.01179|0.00965|0.00883|0.01508|0.01125|0.01435||||||||||||||||-0.01567|-0.00899|-0.01289|-0.01245|-0.01515|-0.0083|-0.01132|-0.01222|-0.00975|||||||||152|155|143|124|173|163|180|216|123|||||||||||||||||||||||||
2023-05-31 12:35:34|KB.D.DRINKS.CASH.IP|2044|2023-05-30 07:15:30|2023-05-30 15:29:50|26404.45|0|0|2023-05-30|0|7|0.105799|13|-0.051803|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.01606|0.01209|0.01681|0.01378|0.01174|0.02038|0.01844|0.01628||||||||||||||||-0.01573|-0.01448|-0.01295|-0.0144|-0.01395|-0.01171|-0.01539|-0.01506|-0.0158|||||||||130|137|135|114|141|132|185|211|126|||||||||||||||||||||||||
2023-05-31 12:35:34|KB.D.CHEMS.CASH.IP|1345|2023-05-30 07:15:00|2023-05-30 15:29:50|10599.86|0|0|2023-05-30|0|7|0.09467|8|-0.0938|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.02228|0.01902|0.01244|0.0134|0.00829|0.01319|0.01208|0.0129||||||||||||||||-0.02178|-0.01391|-0.01393|-0.02066|-0.01383|-0.01067|-0.01267|-0.01221|-0.01459|||||||||98|95|86|65|115|83|144|172|67|||||||||||||||||||||||||
2023-05-31 12:35:35|KB.D.BUILD.CASH.IP|1353|2023-05-30 07:15:00|2023-05-30 15:29:50|7960.7|0|0|2023-05-30|0|7|0.065063|12|-0.152241|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01645|0.02336|0.00474|0.01678|0.02088|0.02322|0.01549|0.02097||||||||||||||||-0.03336|-0.01723|-0.00852|-0.00636|-0.00656|-0.01001|-0.03771|-0.02114|-0.02239|||||||||97|118|77|61|84|60|107|169|90|||||||||||||||||||||||||
2023-05-31 12:35:35|KB.D.ELECTY.CASH.IP|1403|2023-05-30 07:15:00|2023-05-30 15:29:50|11230.51|0|0|2023-05-30|0|7|0.072728|9|-0.170202|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01403|0.02617|0.01002|0.01311|0.02323|0.02489|0.02393|0.01638||||||||||||||||-0.03641|-0.01968|-0.01814|-0.01609|-0.01611|-0.02612|-0.01528|-0.03014|-0.01244|||||||||59|75|73|86|89|79|99|118|84|||||||||||||||||||||||||
2023-05-31 12:35:35|KB.D.EE.CASH.IP|1122|2023-05-30 07:15:20|2023-05-30 15:29:50|10185.92|0|0|2023-05-30|0|7|0.064933|7|-0.15424|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02845|0.02008|0.01507|0.01185|0.01501|0.00841|0.01366|0.00897|0.01369||||||||||||||||-0.02347|-0.01158|-0.0096|-0.0089|-0.01603|-0.01216|-0.01923|-0.01469|-0.01766|||||||||54|64|73|64|90|60|90|127|78|||||||||||||||||||||||||
2023-05-31 12:35:36|KB.D.SPECFINAN.CASH.IP|3023|2023-05-30 07:15:00|2023-05-30 15:29:50|10770.72|0|0|2023-05-30|0|7|0.078916|11|-0.054481|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00701|0.00821|0.00517|0.00988|0.00549|0.00666|0.00615|0.0054||||||||||||||||-0.00809|-0.00602|-0.00661|-0.00442|-0.00561|-0.00476|-0.00746|-0.00802|-0.00666|||||||||162|205|190|141|230|216|268|283|157|||||||||||||||||||||||||
2023-05-31 12:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:37|KB.D.FDR.CASH.IP|2901|2023-05-30 07:15:00|2023-05-30 15:29:50|4191.15|0|0|2023-05-30|0|7|0.046791|13|-0.073073|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00862|0.00825|0.0056|0.00826|0.00719|0.01|0.00938|0.00817||||||||||||||||-0.01068|-0.00992|-0.00984|-0.00519|-0.00894|-0.007|-0.01417|-0.0102|-0.00592|||||||||174|198|201|186|194|195|256|274|151|||||||||||||||||||||||||
2023-05-31 12:35:38|KB.D.FOOD.CASH.IP|772|2023-05-30 07:15:10|2023-05-30 15:29:50|6459.35|0|0|2023-05-30|0|7|0.054218|14|-0.064602|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01299|0.01337|0.01559|0.02297|0.01267|0.01268|0.01898|0.01779||||||||||||||||-0.0417|-0.01479|-0.02363|-0.01451|-0.02002|-0.01851|-0.0169|-0.01735|-0.01802|||||||||46|50|52|47|51|45|76|86|51|||||||||||||||||||||||||
2023-05-31 12:35:38|KB.D.WATER.CASH.IP|1915|2023-05-30 07:15:00|2023-05-30 15:29:50|6186.16|0|0|2023-05-30|0|7|0.077436|14|-0.084633|10|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01496|0.01844|0.01211|0.01379|0.01414|0.0154|0.0176|0.01813||||||||||||||||-0.01587|-0.01779|-0.0109|-0.01455|-0.01049|-0.01766|-0.01018|-0.01968|-0.02114|||||||||98|144|104|110|124|120|144|183|108|||||||||||||||||||||||||
2023-05-31 12:35:39|KB.D.GINDU.CASH.IP|1446|2023-05-30 07:15:20|2023-05-30 15:29:50|6344.21|0|0|2023-05-30|0|7|0.040332|13|-0.04385|15|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01115|0.01786|0.00885|0.01035|0.00691|0.01033|0.01015|0.01042||||||||||||||||-0.01576|-0.01182|-0.00829|-0.0098|-0.009|-0.00857|-0.00903|-0.01003|-0.01341|||||||||83|103|98|65|77|53|112|151|88|||||||||||||||||||||||||
2023-05-31 12:35:39|KB.D.RETAIL.CASH.IP|3007|2023-05-30 07:15:00|2023-05-30 15:29:50|2246.56|0|0|2023-05-30|0|7|0.088715|7|-0.068446|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.00933|0.00685|0.0076|0.00797|0.0053|0.00725|0.00736|0.00526||||||||||||||||-0.01298|-0.00784|-0.00953|-0.00848|-0.00667|-0.00532|-0.008|-0.00638|-0.00619|||||||||181|219|173|176|205|202|238|282|162|||||||||||||||||||||||||
2023-05-31 12:35:40|KB.D.HEALTH.CASH.IP|501|2023-05-30 07:15:30|2023-05-30 15:29:40|5644.17|0|0|2023-05-30|0|7|0.062646|14|-0.093726|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.0419|0.03887|0.03114|0.03117||0.03797|0.04099|0.03366||||||||||||||||-0.03863|-0.03106|-0.03677|||-0.02308|-0.03678|-0.03902|-0.03136|||||||||28|28|37|22|25|12|51|65|73|||||||||||||||||||||||||
2023-05-31 12:35:40|KB.D.HSEHLD.CASH.IP|1659|2023-05-30 07:15:00|2023-05-30 15:29:50|11029.79|0|0|2023-05-30|0|7|0.086612|11|-0.054115|12|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01654|0.00858|0.01331|0.01961|0.00897|0.01464|0.01461|0.00759||||||||||||||||-0.01999|-0.01235|-0.01064|-0.01067|-0.01006|-0.0111|-0.00821|-0.01224|-0.00857|||||||||106|111|112|85|107|100|134|146|105|||||||||||||||||||||||||
2023-05-31 12:35:41|KB.D.ENGINE.CASH.IP|881|2023-05-30 07:15:00|2023-05-30 15:29:50|14208.06|0|0|2023-05-30|0|7|0.081618|11|-0.073274|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.01699|0.02027|0.00626|0.02012|0.01047|0.01798|0.02805|0.01394||||||||||||||||-0.01364|-0.0187|-0.01264||-0.01537|-0.01466|-0.01668|-0.01922|-0.01585|||||||||48|45|42|27|69|48|101|106|72|||||||||||||||||||||||||
2023-05-31 12:35:41|KB.D.BUS.CASH.IP|1306|2023-05-30 07:15:00|2023-05-30 15:29:50|3555.22|0|0|2023-05-30|0|7|0.115501|7|-0.156319|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04276|0.02309|0.02132|0.0137|0.01094|0.01585|0.02046|0.01311|0.01749||||||||||||||||-0.01758|-0.02108|-0.01236|-0.01123|-0.02735|-0.02949|-0.02473|-0.02466|-0.01799|||||||||70|96|83|54|67|67|113|140|90|||||||||||||||||||||||||
2023-05-31 12:35:42|KB.D.LIFE.CASH.IP|2045|2023-05-30 07:15:00|2023-05-30 15:29:50|6776.04|0|0|2023-05-30|0|7|0.089957|13|-0.112229|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01778|0.01647|0.01804|0.0146|0.00843|0.02565|0.01683|0.02133||||||||||||||||-0.01712|-0.02221|-0.01327|-0.01421|-0.01617|-0.01126|-0.03208|-0.01467|-0.01584|||||||||133|134|103|116|116|99|150|192|112|||||||||||||||||||||||||
2023-05-31 12:35:42|KB.D.MEDIA.CASH.IP|2190|2023-05-30 07:15:00|2023-05-30 15:29:50|9576.21|0|0|2023-05-30|0|7|0.148318|7|-0.093261|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.0081|0.00596|0.00646|0.00689|0.00837|0.01188|0.00905|0.0092||||||||||||||||-0.01179|-0.00983|-0.00713|-0.00821|-0.0063|-0.00745|-0.00876|-0.00839|-0.0064|||||||||148|146|125|87|152|137|203|248|139|||||||||||||||||||||||||
2023-05-31 12:35:43|KB.D.MINING.CASH.IP|1053|2023-05-30 07:15:00|2023-05-30 15:29:50|10992.93|0|0|2023-05-30|0|7|0.200812|14|-0.240611|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05777|0.03551|0.05945|0.0426|0.06756|0.07505|0.06174|0.0573|0.0531||||||||||||||||-0.04875|-0.02269|-0.02943|-0.0556|-0.04031|-0.04111|-0.05203|-0.05509|-0.04861|||||||||36|35|47|50|52|61|126|125|81|||||||||||||||||||||||||
2023-05-31 12:35:43|KB.D.INSURANCE.CASH.IP|1118|2023-05-30 07:15:00|2023-05-30 15:29:50|3307.03|0|0|2023-05-30|0|7|0.082298|7|-0.091684|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03713|0.01271|0.01673|0.01177|0.01963|0.01013|0.01628|0.01439|0.0131||||||||||||||||-0.02471|-0.02204|-0.01875|-0.01221|-0.0231|-0.01702|-0.02708|-0.01398|-0.01489|||||||||64|61|72|72|80|72|96|148|69|||||||||||||||||||||||||
2023-05-31 12:35:44|KB.D.OIL.CASH.IP|3829|2023-05-30 07:15:00|2023-05-30 15:29:50|7934.39|0|0|2023-05-30|0|7|0.117325|13|-0.134898|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01556|0.01206|0.00861|0.0141|0.01394|0.02321|0.01773|0.01411||||||||||||||||-0.01781|-0.01932|-0.01573|-0.01156|-0.01053|-0.01302|-0.02211|-0.01557|-0.01228|||||||||236|269|239|236|237|263|315|345|155|||||||||||||||||||||||||
2023-05-31 12:35:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:35:45|KB.D.PGOODS.CASH.IP|922|2023-05-30 07:15:10|2023-05-30 15:29:30|31130.7|0|0|2023-05-30|0|7|0.070454|10|-0.105107|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02364|0.01581|0.03131|0.03974|0.02777|0.0317|0.03027|0.03198||||||||||||||||-0.03108|-0.02879|-0.02329|-0.02568|-0.01711|-0.01797|-0.03282|-0.02831|-0.02824|||||||||57|57|62|57|61|43|58|89|66|||||||||||||||||||||||||
2023-05-31 12:35:45|KB.D.REAL.CASH.IP|2401|2023-05-30 07:15:00|2023-05-30 15:29:50|2174.87|0|0|2023-05-30|0|7|0.086855|7|-0.091886|9|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.00974|0.00919|0.00931|0.00872|0.00572|0.0087|0.00896|0.00692||||||||||||||||-0.00965|-0.00891|-0.01239|-0.01147|-0.00722|-0.00591|-0.00819|-0.00965|-0.00755|||||||||135|177|169|136|172|132|195|221|131|||||||||||||||||||||||||
2023-05-31 12:35:46|KB.D.SOFT.CASH.IP|1948|2023-05-30 07:15:00|2023-05-30 15:29:50|1975.98|0|0|2023-05-30|0|7|0.119171|7|-0.078473|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01128|0.00934|0.01|0.01232|0.00791|0.0092|0.00945|0.00874||||||||||||||||-0.01405|-0.00866|-0.00848|-0.00958|-0.0106|-0.00718|-0.00902|-0.00995|-0.01017|||||||||109|112|105|109|137|139|180|185|118|||||||||||||||||||||||||
2023-05-31 12:35:46|KB.D.SUPPORT.CASH.IP|2579|2023-05-30 07:15:00|2023-05-30 15:29:50|10448.19|0|0|2023-05-30|0|7|0.047254|7|-0.042427|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00568|0.00435|0.00406|0.00505|0.00496|0.00701|0.00619|0.00437||||||||||||||||-0.00761|-0.00669|-0.00572|-0.00325|-0.00412|-0.00411|-0.00595|-0.0072|-0.00577|||||||||132|183|161|141|165|153|228|272|136|||||||||||||||||||||||||
2023-05-31 12:35:47|KB.D.TOBACCO.CASH.IP|1701|2023-05-30 07:15:30|2023-05-30 15:29:50|28481.96|0|0|2023-05-30|0|7|0.075008|12|-0.183067|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.02297|0.01134|0.02028|0.02086|0.0233|0.02561|0.01757|0.0148||||||||||||||||-0.01279|-0.02461|-0.02287|-0.03471|-0.01864|-0.01983|-0.03625|-0.02033|-0.01962|||||||||90|114|98|110|110|96|178|186|97|||||||||||||||||||||||||
2023-05-31 12:35:47|KB.D.HOTELS.CASH.IP|3167|2023-05-30 07:15:00|2023-05-30 15:29:50|7605.26|0|0|2023-05-30|0|7|0.085243|7|-0.082884|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.00871|0.00835|0.0059|0.00756|0.00723|0.007|0.01048|0.01007||||||||||||||||-0.01007|-0.00878|-0.00959|-0.00857|-0.00682|-0.00674|-0.00734|-0.01083|-0.00933|||||||||186|209|193|173|222|195|273|319|171|||||||||||||||||||||||||
2023-05-31 12:35:48|KB.D.PHARMA.IFM.IP|2897|2023-05-30 07:15:00|2023-05-30 15:29:50|21141|0|6.74996|2023-05-30|0.92348|7|0.079476|11|-0.097984|13|2023-05-30||||||||0.92348|2.38835|4.93751|12.10712|11.71182|18.08102|8.29321|2.37742|4.89196||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01297|0.01217|0.01162|0.01504|0.01291|0.01587|0.01336|0.0123||||||||||||||||-0.01649|-0.01477|-0.01106|-0.01104|-0.01541|-0.01193|-0.02114|-0.01463|-0.01385|||||||||160|191|172|152|166|157|237|288|152|||||||||||||||||||||||||
2023-05-31 12:35:48|KB.D.OZTELE.IFD.IP|1104|2023-05-30 00:10:10|2023-05-30 05:59:40|1563.9|0|0.398|2023-05-30|0.39603|4|0||0||2023-05-30|0.39806|0.39748|0.39692|0.39611|0.39603|0.39635|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|84|89|95|84|90|||||||||||||||||||||||||
2023-05-31 12:35:49|KB.D.OZCOND.IFD.IP|1287|2023-05-30 00:10:40|2023-05-30 05:59:40|2942.2|0|0.40049|2023-05-30|0.39928|1|0||0||2023-05-30|0.39975|0.39928|0.40045|0.40071|0.401|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|108|108|107|113|||||||||||||||||||||||||
2023-05-31 12:35:49|KB.D.OZCONSUM.IFD.IP|1366|2023-05-30 00:10:10|2023-05-30 05:59:40|13098.9|0|0.40092|2023-05-30|0.40069|3|0||0||2023-05-30|0.40078|0.40102|0.40122|0.40069|0.40095|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|117|117|||||||||||||||||||||||||
2023-05-31 12:35:50|KB.D.OZENER.IFD.IP|1373|2023-05-30 00:10:40|2023-05-30 05:59:40|10874.3|0|0.40077|2023-05-30|0.40068|2|0||0||2023-05-30|0.40079|0.40105|0.40068|0.40084|0.40075|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|116|116|113|||||||||||||||||||||||||
2023-05-31 12:35:51|KB.D.OZFINL.IFD.IP|1329|2023-05-30 00:10:40|2023-05-30 05:59:40|6134.9|0|0.40104|2023-05-30|0.40056|2|0||0||2023-05-30|0.40122|0.40066|0.40056|0.40066|0.40105|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|111|116|109|113|||||||||||||||||||||||||
2023-05-31 12:35:51|KB.D.OZHEALTH.IFD.IP|1386|2023-05-30 00:10:10|2023-05-30 05:59:40|44471.8|0|0.4008|2023-05-30|0.40078|4|0||0||2023-05-30|0.40079|0.40079|0.40084|0.40079|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|119|117|||||||||||||||||||||||||
2023-05-31 12:35:52|KB.D.OZINDU.IFD.IP|1347|2023-05-30 00:10:10|2023-05-30 05:59:40|6829.9|0|0.40064|2023-05-30|0.40041|3|0||0||2023-05-30|0.40077|0.40096|0.40066|0.40041|0.40042|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|108|117|114|116|||||||||||||||||||||||||
2023-05-31 12:35:52|KB.D.OZMATR.IFD.IP|1381|2023-05-30 00:10:10|2023-05-30 05:59:40|17561.9|0|0.40082|2023-05-30|0.40075|0|0||0||2023-05-30|0.40075|0.40087|0.40096|0.40099|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|120|119|||||||||||||||||||||||||
2023-05-31 12:35:53|KB.D.OZUTILI.IFD.IP|1009|2023-05-30 00:10:10|2023-05-30 05:59:40|8598.2|0|0.40086|2023-05-30|0.40041|3|0||0||2023-05-30|0.40108|0.40056|0.40065|0.40041|0.40166|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|89|80|72|88|88|||||||||||||||||||||||||
2023-05-31 12:35:53|SE.D.MMM.CASH.IP|3120|2023-05-30 08:00:00|2023-05-30 23:59:00||538.6|23.07423|2023-05-30|9.33035|19|0.710608|8|-0.770512|20|2023-05-30|||||||||86.97737|95.25919|78.37471|53.11565|78.29025|13.5769|17.07063|23.07522|26.30567|23.92124|18.36549|9.33035|70.15408|100|50.04692||||||||||25|12|29|59|48|1628|1035|559|347|804|690|1356|1198|100|67||||||||||0.17399|0.16962|0.04403|0.0567|0.14658|0.03717|0.02696|0.02215|0.02028|0.01888|0.01779|0.01738|||||||||||||-0.0694|-0.03432|-0.12756|-0.06439|-0.06316|-0.0397|-0.02961|-0.02187|-0.01875|-0.0197|-0.0163|-0.01804|-0.77051||||53|21|23|34|78|148|276|243|255|226|229|290|10|3|2|||||||||||||||||||||||||
2023-05-31 12:35:54|SA.D.AXP.CASH.IP|2736|2023-05-30 08:00:00|2023-05-30 23:58:50|15801|660.2|18.05985|2023-05-30|5.21946|19|1.981678|8|-2.142675|9|2023-05-30|||||||||93.93481|94.87971|83.6036|46.16726|71.57212|5.57282|12.62118|11.63793|13.17964|16.406|11.45226|5.21946|20.73125|33.64192||100|||||||||3|1|18|280|76|1833|1025|618|472|495|616|1278|4324|538||0|||||||||0.99107|0.7834|0.85306|0.48521|0.23645|0.04715|0.02642|0.01789|0.01678|0.01441|0.01398|0.0153|0.37171||||||||||||-0.5513|-1.22778||-0.19558|-0.33975|-0.05109|-0.03169|-0.02056|-0.01824|-0.01541|-0.01493|-0.01763|-1.23457||||48|38|6|22|7|164|326|293|289|293|315|327|5|3|1|||||||||||||||||||||||||
2023-05-31 12:35:55|UA.D.AAPL.CASH.IP|5987|2023-05-30 08:01:00|2023-05-30 23:59:50|17695|3791.8|11.78607|2023-05-30|0.00641|16|0.277825|10|-0.27137|10|2023-05-30|||||||||49.34072|62.779|47.96032|28.6942|18.55767|4.33006|0.00732|0.00644|0.00641|0.56364|0.28543|0.00642|25.65742|46.17903|40.02754|61.77813|||||||||402|223|502|1249|2195|22252|8031|5857|4691|4813|6022|12803|1080|277|279|317|||||||||0.01732|0.02579|0.03826|0.01877|0.01536|0.02919|0.02345|0.01795|0.01408|0.01478|0.01309|0.01304|0.01296|0.00564|0.01128|0.0161|||||||||-0.02327|-0.03207|-0.04436|-0.01358|-0.02077|-0.03271|-0.02428|-0.01714|-0.01588|-0.01333|-0.0129|-0.01476|-0.01345|-0.0127|-0.02708|-0.01014|144|212|96|143|178|278|360|360|359|359|359|358|117|26|25|68|||||||||||||||||||||||||
2023-05-31 12:35:55|SA.D.BA.CASH.IP|3325|2023-05-30 08:00:00|2023-05-30 23:59:50|20331|685.2|24.69784|2023-05-30|8.26693|13|1.65|8|-0.586797|8|2023-05-30|||||||||92.905|77.8938|95.66709|63.23685|60.05455|8.26693|10.89294|19.47134|15.42984|19.82885|27.4779|12.17112|58.87155|92.32613||60.01759|||||||||5|60|97|150|247|1992|1771|749|1149|614|592|838|473|95||61|||||||||0.36312|0.07449|0.09804|0.03739|0.01307|0.05895|0.03461|0.02069|0.02849|0.0156|0.01383|0.01435|0.17017|0.19569||0.06357|||||||||-0.27746|-0.1143|-0.12805|-0.06724|-0.03145|-0.05335|-0.03881|-0.02361|-0.02941|-0.01771|-0.01645|-0.01503|-0.12707|-0.12211|||112|36|23|57|40|171|323|319|299|293|306|321|17|13|10|||||||||||||||||||||||||
2023-05-31 12:35:56|SB.D.CAT.CASH.IP|2424|2023-05-30 08:00:00|2023-05-30 23:56:00|20800|696.5|19.53006|2023-05-30|9.98927|19|3.971119|8|-0.743494|20|2023-05-30|||||||||85.05883|100|86.6581|52.91939|87.55941|15.46051|14.3535|18.51724|29.7397|27.31322|33.92767|9.98927|67.23006|||80.07541|||||||||11|0|21|176|26|1509|1011|882|892|601|479|1433|1182|||100|||||||||1.13239|0.80693|0.83073|0.38957||0.05326|0.03029|0.02352|0.02213|0.02061|0.01692|0.01615||||0.00476|||||||||||-0.28409|-0.11189|-0.06175|-0.08074|-0.04175|-0.03225|-0.02647|-0.02502|-0.01802|-0.01688|-0.74349|||-0.06201|13|19|22|19|8|150|266|222|266|209|236|261|3|5|||||||||0|0|||||||||||||||
2023-05-31 12:35:56|SB.D.CVX.CASH.IP|3207|2023-05-30 08:00:00|2023-05-30 23:59:50|15064|1333.9|5.73049|2023-05-30|0.30236|14|1.063268|8|-0.705513|20|2023-05-30|||||||||50.43782|60.24868|80.0968|73.43943|47.33975|8.04327|0.30236|0.86509|2.33576|2.6244|1.4722|1.14445|44.81081||100|50.06536|||||||||46|1747|146|214|225|2963|1664|1706|1627|1003|1339|2420|764||0|67|||||||||1.06327||0.16367|0.11464|0.06349|0.03807|0.02299|0.01802|0.01647|0.01445|0.01466|0.01546|0.06535||||||||||||-0.04572||-0.05889|-0.08073|-0.04241|-0.04015|-0.0249|-0.01944|-0.0174|-0.01547|-0.01558|-0.01585|-0.51289||-0.00656||2|5|10|15|36|213|358|354|345|345|343|353|9|1|2|||||||||0||||||||||||||0||
2023-05-31 12:35:57|UA.D.CSCO.CASH.IP|2848|2023-05-30 08:00:00|2023-05-30 23:59:30|4961|4097.5|12.31135|2023-05-30|2.11347|15|0.403633|20|-0.52|20|2023-05-30|||||||||55.80265|88.90217|66.7332|57.3376|39.27011|6.70665|2.29179|2.11347|4.18466|3.28681|2.29193|3.22719|55.43202|85.05762|85.75753|60.0524|||||||||130|348|41|246|549|8117|4380|4149|4232|3458|5903|12472|64829|17|149|240|||||||||0.17073|||0.12043|0.04013|0.0465|0.02813|0.02299|0.02373|0.02079|0.01988|0.02145|0.1684|0.1955|0.14141||||||||||-0.02001||-0.0399|-0.06006|-0.07624|-0.05115|-0.03193|-0.02348|-0.02483|-0.0213|-0.02271|-0.02477|-0.18946||-0.08066|-0.02013|18|9|3|35|23|195|264|191|168|153|176|187|38|20|7|5|||||||||||||||||||||||||
2023-05-31 12:35:58|SD.D.KO.CASH.IP|4196|2023-05-30 08:00:00|2023-05-30 23:59:30|5991|2460.4|5.01501|2023-05-30|0.01665|19|0.583333|8|-0.28305|13|2023-05-30|||||||||42.31798|85.72968|82.16595|40.67741|44.8766|9.68542|0.79776|0.01677|0.64166|0.01676|0.74127|0.01665|23.16969|83.34171|66.70018|66.71133|||||||||934|91|57|279|1248|10930|5954|5052|4169|4836|5609|11573|1787|949|62|90|||||||||0.39112|0.01657|0.03317|0.036|0.09419|0.03634|0.02546|0.0205|0.01928|0.01955|0.01675|0.01915|0.08372|0.05028|||||||||||-0.03866|-0.0232|-0.02763|-0.03595|-0.05335|-0.0435|-0.02326|-0.02044|-0.02001|-0.01676|-0.01779|-0.01843|-0.08366|-0.03351|-0.01675|-0.03349|19|14|28|32|58|207|256|173|160|136|138|158|13|12|6|3|||||||||||||||||||||||||
2023-05-31 12:35:58|SB.D.DOWWUS.CASH.IP|1944|2023-05-30 13:30:00|2023-05-30 19:59:50|4950|305|10.41596|2023-05-30|3.4822|14|0.182964|13|-0.162866|14|2023-05-30||||||||||||||4.75825|3.4822|12.89195|15.73086|19.42935|17.9424|8.51654||||||||||||||||||497|400|272|175|298|288|406||||||||||||||||||0.05147|0.03776|0.0246|0.02586|0.02378|0.02069|0.02458||||||||||||||||||-0.04905|-0.03889|-0.02623|-0.02665|-0.02505|-0.02698|-0.02836|||||170|319|272|261|237|212|271|||||||||||||||||||||||||
2023-05-31 12:35:59|SH.D.XOM.CASH.IP|3720|2023-05-30 08:00:00|2023-05-30 23:59:40|10380|1957.3|9.14888|2023-05-30|0.01888|14|4.940375|8|-0.97106|20|2023-05-30|||||||||55.84708|78.20979|71.85707|58.1816|55.60436|10.1505|0.01888|0.30227|2.06239|0.90039|2.10462|2.92878|60.69042|66.7041|87.54703|93.10843|||||||||18|28|38|178|363|4563|3474|2912|2039|2137|2111|4333|443|79|44|73|||||||||0.43626|0.02417|0.084|0.12165|0.03467|0.05381|0.02929|0.02039|0.01757|0.01741|0.01557|0.01709|0.13532|0.04814|0.27496|0.0675|||||||||-0.07282|-0.06339|-0.09473|-0.09906|-0.079|-0.05723|-0.03002|-0.02405|-0.0186|-0.01816|-0.01575|-0.01612|-0.28366|-0.01925||-0.11556|36|32|53|31|45|228|360|351|342|339|335|343|33|9|8|29|||||||||||||||||||||||||
2023-05-31 12:35:59|SC.D.GS.CASH.IP|2437|2023-05-30 08:00:00|2023-05-30 23:59:40|33002|410.8|16.67333|2023-05-30|2.39807|8|4.74202|8|-0.360144|12|2023-05-30|||||||||2.39807|87.65799|65.20802|65.65378|87.56897|9.97582|15.86436|26.89584|26.02762|25.05005|25.64556|18.87622|81.96111|||100|||||||||0|0|19|254|42|690|499|357|460|512|352|887|513|||39|||||||||4.74202|0.09662|0.09495|0.20343||0.04046|0.03043|0.02439|0.02768|0.02235|0.01779|0.01715|||||||||||||||-0.08447|-0.15035|-0.20115|-0.04567|-0.02825|-0.02343|-0.02087|-0.02689|-0.01807|-0.0189|-0.12603||||1|8|20|29|8|152|304|231|231|168|207|276|11|1|||||||||0||||||||||||||||
2023-05-31 12:36:00|SC.D.HD.CASH.IP|2612|2023-05-30 08:00:00|2023-05-30 23:57:30|28848|1134.4|21.39828|2023-05-30|11.40609|19|4.63398|8|-0.323184|11|2023-05-30|||||||||67.29167||84.57547|57.44176|66.82611|16.14027|21.00681|33.0197|33.00627|32.28515|23.05094|11.40609|60.18153|100|90.00513|100|||||||||0||17|130|52|2245|1432|994|677|979|832|2708|2802|101|17|30|||||||||4.63398||0.2395|0.04104|0.18836|0.0322|0.02623|0.01997|0.01298|0.01722|0.01592|0.01555|0.03424||0.03763||||||||||||-0.08871|-0.12249|-0.06323|-0.04738|-0.02913|-0.01896|-0.01912|-0.0169|-0.01667|-0.01717|-0.23253|||-0.02736|3|32|21|21|168|310|291|285|279|291|325|5|1|10|1||||||||||||||||||||||||0|
2023-05-31 12:36:00|SD.D.IBM.CASH.IP|3196|2023-05-30 08:00:00|2023-05-30 23:58:20|12860|694.5|23.1125|2023-05-30|5.17414|19|0.50564|11|-0.463392|20|2023-05-30|||||||||96.76733|81.11769|58.60199|76.5613|90.60142|8.66708|8.62294|11.55553|13.28161|14.10427|9.9095|5.17414|82.4449|77.02191|100|80.00155|||||||||6|104|191|66|25|1695|1051|611|517|573|589|2189|883|57|41|106|||||||||0.14769|0.17676|0.01542|0.1372|0.04429|0.03593|0.0234|0.01406|0.01487|0.01494|0.01215|0.01454|0.15592|0.04664|||||||||||-0.15632|-0.02624|-0.05395|-0.09612|-0.07178|-0.0338|-0.0211|-0.0157|-0.01496|-0.01342|-0.01336|-0.01308|-0.18827|-0.09323|||61|21|12|68|53|174|314|312|294|291|283|310|17|13|4|5|||||||||||||||||||||||||
2023-05-31 12:36:01|UB.D.INTC.CASH.IP|4908|2023-05-30 08:00:00|2023-05-30 23:59:30|2973|6781|11.09366|2023-05-30|0.64717|14|0.739496|11|-0.469169|20|2023-05-30|||||||||46.94034|47.23849|51.35797|54.49467|32.35929|7.90206|0.64717|1.93976|1.23241|3.15539|2.78281|2.47078|19.70769|56.04695|60.9204|57.94037|||||||||908|704|595|1460|2155|25843|14457|11280|9557|5587|7948|25145|2323|580|389|158|||||||||0.1169|0.091|0.1193|0.11133|0.0642|0.10243|0.05557|0.0419|0.04745|0.03745|0.04067|0.03535|0.09507||0.13392||||||||||-0.08367|-0.08201|-0.07782|-0.1147|-0.10423|-0.09871|-0.05928|-0.05154|-0.04534|-0.03956|-0.0403|-0.04036|-0.15607|-0.12575|-0.04443||173|123|117|147|96|242|325|262|250|256|218|205|51|25|23|19|||||||||||||||||||||||||
2023-05-31 12:36:02|SD.D.JNJ.CASH.IP|3481|2023-05-30 08:00:00|2023-05-30 23:59:50|15420|931.8|8.82965|2023-05-30|2.30757|14|0.995742|8|-0.473012|20|2023-05-30|||||||||32.13386|26.32113|64.72265|69.34964|76.96461|3.77242|2.30757|5.57024|6.02618|7.80764|6.63324|3.8446|50.19275||50.18505|50.05181|||||||||4|9|16|62|46|2945|1268|1005|919|1028|1395|2216|2364||9|50|||||||||0.41992|0.19873|0.07448|0.02312||0.03833|0.01899|0.01336|0.01049|0.01114|0.01132|0.01296|0.24026|||0.25323|||||||||-0.23696|-0.04746|-0.11302|-0.0445|-0.02926|-0.03503|-0.02134|-0.01213|-0.01085|-0.00957|-0.00984|-0.01211|-0.47301||||63|54|48|26|13|187|350|342|316|295|302|339|6|4|2|||||||||0||||||||||||||||
2023-05-31 12:36:02|SD.D.JPM.CASH.IP|2956|2023-05-30 08:00:00|2023-05-30 23:59:40|13701|1471.2|6.20569|2023-05-30|0.29535|14|7.48621|8|-0.23327|11|2023-05-30|||||||||92.63681|88.91565|43.02929|82.1645|64.31153|5.12854|0.29535|1.15068|2.37333|1.53351|3.53166|1.14743|30.07234|50.12725|75.00182|66.69453|||||||||3|96|269|66|201|3706|2099|1438|834|873|1906|2645|2904|0|175|223|||||||||0.53156|||0.0519|0.01669|0.04527|0.02567|0.01697|0.01481|0.01249|0.01474|0.01489|0.30517||0.05818|||||||||||-0.02333|-0.05843|-0.06017|-0.01826|-0.0395|-0.02416|-0.01777|-0.01484|-0.01452|-0.01308|-0.01441|-0.01726|||-0.01454|27|9|7|28|28|196|358|352|339|329|341|352|20|2|4|6|||||||||||||||||||||||||
2023-05-31 12:36:03|SE.D.MCD.CASH.IP|2531|2023-05-30 08:00:00|2023-05-30 23:59:50|28370|484.1|12.75003|2023-05-30|0.28294|22|1.540646|8|-0.515789|11|2023-05-30|||||||||83.54076|89.0186|57.59569|54.03856|58.90773|20.48859|14.78658|10.45148|16.68931|17.66599|15.66519|12.87688|50.33499|100|0.28294|55.70394|||||||||18|21|42|139|216|1035|462|364|298|356|391|876|667|0|1|7|||||||||1.54065||0.73008|0.32075|0.14671|0.03431|0.01626|0.01294|0.01185|0.00943|0.00844|0.00991|||0.00703||||||||||-0.05099|-0.1601|-0.07232|-0.27895|-0.07332|-0.03287|-0.01635|-0.01421|-0.01097|-0.01171|-0.01069|-0.00954|-0.17376||-0.00703|-0.07607|12|9|7|13|17|186|305|259|234|204|262|311|6|2|6|9||||||||||0|||||||||||||||
2023-05-31 12:36:05|SE.D.MRK.CASH.IP|2560|2023-05-30 08:00:00|2023-05-30 23:56:30|10920|1675.4|8.92843|2023-05-30|0.65138|21|0.914077|10|-0.613722|20|2023-05-30|||||||||66.88069|94.13365|93.16903|50.19667|61.19599|5.5273|4.48823|7.11731|11.44687|12.46998|7.88976|2.95426|1.44611|0.65138|100|100|||||||||26|24|27|109|202|2472|1586|1372|1177|987|1522|4926|50|1|22|0|||||||||0.16304|0.5131|0.41655|0.33384|0.06801|0.06507|0.0272|0.0183|0.02065|0.0149|0.01536|0.01946|||0.31742|0.0184|||||||||-0.24357|-0.03635|-0.14957|-0.20759|-0.20598|-0.05613|-0.02745|-0.01919|-0.01742|-0.01348|-0.01576|-0.022|-0.61372||||3|17|29|8|18|183|336|324|280|273|254|306|2|1|3|2|||||||||0||||||||||||||||
2023-05-31 12:36:07|UC.D.MSFT.CASH.IP|5771|2023-05-30 08:00:00|2023-05-30 23:59:50|33195|2064.6|11.07193|2023-05-30|0.00671|19|0.193539|10|-0.207715|8|2023-05-30|||||||||46.3276|68.84354|51.9704|45.30825|33.00153|8.6611|0.00891|0.00766|0.00749|0.00714|0.00731|0.00671|38.26287|45.85284|55.58194|56.57516|||||||||316|272|348|695|793|11189|4918|3012|3373|2722|2971|5536|541|235|183|91|||||||||0.04414|0.0261|0.06669|0.02468|0.02077|0.03842|0.02269|0.01636|0.01383|0.01368|0.01352|0.01199|0.03737||0.02868|0.01656|||||||||-0.0613|-0.03878|-0.04686|-0.01858|-0.025|-0.04358|-0.02292|-0.0171|-0.01534|-0.01337|-0.01283|-0.01433|-0.02674|-0.01359|-0.01509|-0.02364|160|109|52|159|185|278|360|360|359|360|360|360|68|24|27|46|||||||||||||||||||||||||
2023-05-31 12:36:07|SE.D.NKE.CASH.IP|3295|2023-05-30 08:00:00|2023-05-30 23:59:50|10652|1636.4|6.94101|2023-05-30|0.30724|14|0.361278|8|-0.333704|11|2023-05-30|||||||||61.68815|80.81794|70.33774|64.26189|80.08075|7.88491|0.30724|2.34252|1.91994|2.22976|1.32324|1.48769|40.24471|75.07525|90.01879|93.34586|||||||||65|47|27|85|75|2823|2531|1928|1937|1730|2186|3774|5418|33|11|73|||||||||0.23482|0.04974|0.14854|0.13941|0.07881|0.03725|0.02558|0.02008|0.01636|0.0164|0.01416|0.01633||0.02819|0.03993|0.10335|||||||||-0.07869|-0.17981|-0.09699|-0.11242|-0.12968|-0.03953|-0.02936|-0.0203|-0.01906|-0.01735|-0.01708|-0.01841|-0.14091||||13|26|37|39|30|204|350|344|315|316|306|339|5|4|10|15|||||||||||||||||||||||||
2023-05-31 12:36:08|SE.D.PFE.CASH.IP|3646|2023-05-30 08:00:00|2023-05-30 23:59:40|3707|4889.9|5.27961|2023-05-30|0.02697|15|1.891892|8|-0.320684|13|2023-05-30|||||||||64.82606|71.54373|37.63259|68.24586|63.51798|9.1314|0.87044|0.02697|1.70693|1.15029|7.0015|0.93586|33.44145|88.8979|60.03783|75.0304|||||||||81|149|647|278|658|14631|14459|9811|11375|11149|13718|21564|4276|91|127|390|||||||||0.65719|0.0576||0.05309|0.03116|0.05002|0.03544|0.02967|0.02919|0.02907|0.03032|0.02702|0.08104|0.08108|||||||||||-0.07964|-0.04782|-0.053|-0.10618|-0.07321|-0.05695|-0.03806|-0.03186|-0.03463|-0.03116|-0.02854|-0.0328|-0.05403|-0.08102||-0.0675|17|21|8|44|52|187|237|146|119|89|86|110|12|9|5|8|||||||||||||||||||||||||
2023-05-31 12:36:09|SE.D.PG.CASH.IP|3023|2023-05-30 08:00:00|2023-05-30 23:59:30||1031.6|16.92621|2023-05-30|0.57088|20|4.485698|8|-0.593866|20|2023-05-30|||||||||91.97265|93.1393|88.11337|65.98612|83.40427|6.21758|2.26571|6.35838|7.28095|10.53961|6.18564|3.21824|0.57088|33.37295|100|50.08741|||||||||35|6|12|104|34|2507|1433|1038|575|591|949|2406|796|233|0|57|||||||||0.4538|0.43817|0.39466|0.15694|0.10568|0.03335|0.02131|0.01587|0.01102|0.01201|0.01129|0.01266|||||||||||||-0.05507|-0.10989|-0.05498|-0.11547|-0.11962|-0.03956|-0.02202|-0.01544|-0.01296|-0.01239|-0.01302|-0.01282|-0.59387|||-0.04889|37|58|67|41|60|194|356|331|344|323|324|343|3|3|1|4|||||||||||||||||||||||||
2023-05-31 12:36:09|SH.D.UTX.CASH.IP|2687|2023-05-30 08:00:00|2023-05-30 23:57:20|9219|1152.9|16.77359|2023-05-30|4.58921|19|2.711111|8|-0.592672|20|2023-05-30|||||||||94.58674|100|83.71302|75.35003|68.54722|5.08032|10.23647|10.25905|9.41564|12.5997|10.97032|4.58921|20.43543||100||||||||||1|0|27|78|106|1559|809|787|814|1020|1034|2627|5197||23||||||||||0.84696|0.62863|0.39494|0.02499|0.22467|0.04626|0.02434|0.01913|0.01659|0.01686|0.01416|0.01607|0.61789||||||||||||-0.16443|-0.12862|-0.3154|-0.07127|-0.107|-0.04673|-0.02587|-0.01871|-0.01706|-0.01775|-0.01621|-0.01705|-0.59267||-0.02154||54|11|6|16|19|179|333|293|298|310|283|306|5|5|||||||||||0||||||||||||||
2023-05-31 12:36:10|SG.D.TRVUS.CASH.IP|1717|2023-05-30 13:30:00|2023-05-30 19:59:50|17315|308.5|33.70212|2023-05-30|18.04149|19|0.303278|13|-0.255606|13|2023-05-30||||||||||||||26.30084|44.16334|40.91087|55.63927|48.52777|39.34622|18.04149||||||||||||||||||624|334|344|256|316|267|355||||||||||||||||||0.04529|0.02857|0.01816|0.01572|0.01712|0.01825|0.01775||||||||||||||||||-0.07818|-0.03844|-0.02389|-0.02311|-0.0193|-0.02082|-0.01924|||||130|263|252|196|200|206|211|||||||||||||||||||||||||
2023-05-31 12:36:10|SH.D.UNH.CASH.IP|2422|2023-05-30 08:00:00|2023-05-30 23:45:10||570.4|17.2912|2023-05-30|15.3373|13|3.282937|8|-0.633766|8|2023-05-30|||||||||67.36512|100||50.24157|60.09842|15.3373|24.32785|37.20638|32.07455|25.52892|30.40668|19.71389|50.38018|50.1569|||||||||||19|14||136|201|1625|759|657|449|387|455|1469|849|257|||||||||||3.28294|||0.03751|0.15723|0.05394|0.02342|0.01508|0.01433|0.0169|0.01353|0.01537|||||||||||||-0.4618|-0.44966||-0.13282|-0.10573|-0.05905|-0.03594|-0.02712|-0.02027|-0.01708|-0.01755|-0.01708|-0.18569|-0.14686|||3|1|8|15|151|239|226|206|153|214|254|8|4|||||||||0|0|||||||||||||||
2023-05-31 12:36:11|SH.D.VZ.CASH.IP|3402|2023-05-30 08:00:00|2023-05-30 23:59:30|3490|4232.4|4.12653|2023-05-30|0.02842|14|1.213873|8|-0.200057|13|2023-05-30|||||||||78.59388|71.4551|85.73063|66.69406|76.4908|7.03517|0.02842|2.04802|1.11533|2.69345|0.02868|0.02868|40.07744|58.38823|72.7507|80.01145|||||||||123|296|128|329|923|10760|8521|9834|9816|10405|15913|24187|23541|158|156|231|||||||||0.72148|0.08589|0.07635|0.08579|0.05725|0.04361|0.03174|0.02869|0.02869|0.02868|0.03074|0.0287|0.05735|||0.02865|||||||||-0.02852|-0.10003|-0.06672|-0.06663|-0.02859|-0.05497|-0.03682|-0.03108|-0.02869|-0.02868|-0.02868|-0.03687|-0.02868|-0.05725|-0.02862||14|14|14|24|17|157|174|99|92|75|80|79|10|12|11|5|||||||||||||||||||||||||
2023-05-31 12:36:11|SH.D.VUS.CASH.IP|3046|2023-05-30 08:00:00|2023-05-30 23:57:50|22002|1371.7|14.87693|2023-05-30|3.21935|14|4.873267|8|-0.876179|12|2023-05-30|||||||||93.22841|95.84532|80.10808|76.29423|84.41653|4.50119|3.21935|4.87988|7.30889|9.72053|12.96741|4.7505|87.5857||33.42969||||||||||5|0|12|40|27|3720|1952|2037|1682|1666|1074|2257|1788||56||||||||||0.38796|0.45704|0.26648|0.32106|0.23195|0.0355|0.02213|0.01746|0.0146|0.0163|0.01291|0.01319|0.36281||||||||||||-0.13861|-0.05316|-0.19458|-0.08783|-0.18853|-0.04646|-0.0233|-0.02047|-0.01861|-0.01801|-0.01531|-0.01569|-0.11893||-0.05418||58|24|50|67|51|180|314|309|302|258|309|317|16|3|||||||||||||||||||||||||
2023-05-31 12:36:12|SH.D.WAG.CASH.IP|2084|2023-05-30 13:30:00|2023-05-30 19:59:50|2991|1906.6|0.78884|2023-05-30|0.0335|18|0.169434|13|-0.201005|13|2023-05-30||||||||||||||5.10488|0.41949|1.16939|1.87315|0.80768|0.0335|0.56982||||||||||||||||||3327|3336|2394|2775|3447|3325|1817||||||||||||||||||0.04655|0.04957|0.04445|0.03641|0.03992|0.0363|0.03837||||||||||||||||||-0.05027|-0.04551|-0.04409|-0.04269|-0.038|-0.03654|-0.03861|||||158|259|176|163|129|85|194|||||||||||||||||||||||||
2023-05-31 12:36:13|SH.D.WMT.CASH.IP|3474|2023-05-30 08:00:00|2023-05-30 23:59:00|14576|879.8|27.39714|2023-05-30|0.11644|21|5.085718|8|-0.273823|8|2023-05-30|||||||||99.10146|97.74748|96.29637|55.70118|70.07196|5.49825|2.0719|4.31868|9.91906|9.97871|7.47988|3.8082|50.5731|0.11644|||||||||||1|0|3|106|144|2759|1587|1155|822|863|782|2387|18531|500|||||||||||0.60755|0.65626|0.77006|0.12336|0.06511|0.03245|0.01936|0.01475|0.01225|0.01162|0.01221|0.01189|||||||||||||-0.23587|-0.11305||-0.02054|-0.06334|-0.02914|-0.01985|-0.01484|-0.01243|-0.01262|-0.01034|-0.01158|-0.24647||||110|88|134|18|20|183|341|302|313|291|308|316|2|1|||||||||0|0|||||||||||||||
2023-05-31 12:36:13|UB.D.GOOGUS.CASH.IP|4826|2023-05-30 08:05:10|2023-05-30 23:52:20|12401|3078.4|16.62382|2023-05-30|0.00974|17|0.444409|13|-0.427689|13|2023-05-30|||||||||50.69095|58.07748|51.55578|46.21809|31.10008|10.98443|0.01074|0.2874|0.01034|0.00974|0.28931|0.28939|17.68071|10.06494|31.64146|50.0666|||||||||226|171|159|598|566|12527|6774|3569|2784|3249|3535|6496|27322|636|287|372|||||||||0.05105|0.03622|0.04631|0.03802|0.03755|0.0703|0.04067|0.02189|0.02014|0.01726|0.02028|0.019|0.02989|0.00801|0.00802|0.04008|||||||||-0.05183|-0.04745|-0.03835|-0.03878|-0.04692|-0.07375|-0.03762|-0.02308|-0.02099|-0.0194|-0.01768|-0.01959|-0.03006|-0.11232|-0.03877|-0.0304|174|150|101|182|132|283|360|360|357|357|358|357|51|10|19|22|||||||||||||||||||||||||
2023-05-31 12:36:14|UC.D.NFLX.CASH.IP|4488|2023-05-30 08:00:00|2023-05-30 23:59:50|39430|1092.1|12.19403|2023-05-30|2.62299|14|0.776224|8|-1.272832|8|2023-05-30|||||||||78.31107|71.52713|40.08765|30.1296|30.40943|7.63624|2.62299|4.64251|5.93973|12.44163|9.83432|8.42331|54.12428|55.58072|66.72149|68.20571|||||||||43|149|587|498|484|5388|2118|1140|1267|621|849|1641|18756|60|110|124|||||||||0.1968|0.269|0.20782|0.09241|0.09554|0.10055|0.05442|0.02726|0.02603|0.01933|0.02083|0.01892|0.00891|0.09042||0.02724|||||||||-0.29486|-0.01045|-0.03276|-0.07316|-0.06228|-0.11261|-0.06696|-0.03456|-0.04106|-0.03329|-0.02834|-0.02701|-0.04067|-0.03053|-0.00933|-0.03143|64|28|20|177|152|252|353|327|323|339|327|334|37|18|18|44|||||||||||||||||||||||||
2023-05-31 12:36:15|UB.D.FB.CASH.IP|5106|2023-05-30 08:01:10|2023-05-30 23:59:50|26061|2159.5|10.69376|2023-05-30|0.0142|18|0.320682|13|-0.442262|13|2023-05-30|||||||||55.36915|67.02161|55.76483|36.18104|22.91606|5.68616|0.02234|0.29449|0.01522|0.01528|0.0142|0.29032|30.27665|47.08189|87.50905|84.22434|||||||||220|205|275|543|685|9774|4477|2534|2625|2128|2171|3095|43318|195|74|47|||||||||0.04602|0.01906|0.03758|0.03241|0.02089|0.06584|0.03861|0.02224|0.02325|0.0151|0.0175|0.01662|0.0237||0.00762|0.01332|||||||||-0.03573|-0.02424|-0.04026|-0.04481|-0.0352|-0.07155|-0.038|-0.02296|-0.02398|-0.01939|-0.01791|-0.01544|-0.01958|-0.02094|-0.02285|-0.02665|132|103|70|155|153|266|360|359|358|357|360|358|43|17|8|38|||||||||||||||||||||||||
2023-05-31 12:36:16|UA.D.AMZN.CASH.IP|5813|2023-05-30 08:00:00|2023-05-30 23:59:50|12160|4532|11.19946|2023-05-30|0.00885|19|0.270736|13|-0.3125|8|2023-05-30|||||||||44.99074|59.88609|66.39718|35.55363|27.41604|8.44698|0.01078|0.28863|0.01021|0.01046|0.01006|0.00885|37.7342|44.20437|45.47866|58.74707|||||||||502|373|462|1659|1945|24533|14266|6762|6543|5172|5950|11985|827|473|248|403|||||||||0.04536|0.05235|0.01323|0.02638|0.02268|0.05095|0.04645|0.03089|0.02227|0.02189|0.02236|0.01926|0.02771|0.03283||0.01989|||||||||-0.06762|-0.04336|-0.02521|-0.02769|-0.02052|-0.06045|-0.04558|-0.02691|-0.02503|-0.02223|-0.01984|-0.02123|-0.01732|-0.0082|-0.02344|-0.02663|167|117|110|183|146|273|360|360|359|359|359|356|114|43|33|63|||||||||||||||||||||||||
2023-05-31 12:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:36:17|EC.D.ACCP.CASH.IP|2028|2023-05-30 07:00:10|2023-05-30 15:29:50|3136|60.4|25.08118|2023-05-30|30.13495|7|0.161186|7|-0.064412|7|2023-05-30||||||||30.13495|36.60234|48.03024|54.0261|42.71153|37.69601|42.01497|34.07878|42.40253||||||||||||||||80|39|34|54|68|51|70|86|141||||||||||||||||0.04813|0.03509|0.03715|0.03822|0.03522|0.03161|0.04337|0.03476|0.0376||||||||||||||||-0.0379|-0.03189|-0.03371|-0.03181|-0.03167|-0.03646|-0.03167|-0.03625|-0.03183|||||||||133|93|100|50|82|77|131|141|59|||||||||||||||||||||||||
2023-05-31 12:36:18|SA.D.BABA.CASH.IP|5236|2023-05-30 08:00:00|2023-05-30 23:59:50|7900|3136.3|9.45126|2023-05-30|0.01637|14|0.463137|13|-0.383853|8|2023-05-30|||||||||43.51585|76.68731|86.1668|50.80029|43.59416|10.40152|0.01637|0.30912|1.32971|0.36391|1.43675|1.01968|56.78772|60.56242|63.66003|53.24382|||||||||601|337|264|685|1887|12411|8144|7854|4378|5359|4857|7314|1392|331|346|248|||||||||0.06567|0.05131|0.04746|0.02724|0.04215|0.05662|0.03766|0.02531|0.02043|0.0157|0.01801|0.01944|0.01801|0.03811|0.05396|0.10501|||||||||-0.06231|-0.03183|-0.02652|-0.03589|-0.06039|-0.06233|-0.04103|-0.02686|-0.02055|-0.02098|-0.0194|-0.02027|-0.0438|-0.0254|-0.05076|-0.09404|99|60|65|65|101|241|359|339|304|285|281|298|37|38|22|47|||||||||||||||||||||||||
2023-05-31 12:36:19|SA.D.ACBUS.CASH.IP|1313|2023-05-30 13:30:00|2023-05-30 19:59:50|52.26|2833.8|12.29953|2023-05-30|15.35854|19|0.619486|18|-0.735849|19|2023-05-30||||||||||||||48.02109|60.54561|59.51547|72.36594|76.95207|51.95454|15.35854||||||||||||||||||9855|5989|3892|3637|3560|4295|1346||||||||||||||||||0.20659|0.07639|0.01898|0.11043|0.01877|0.19532|0.06713||||||||||||||||||-0.22424|-0.21746|-0.09004|-0.0724|-0.02628|-0.26747|-0.11722|||||46|48|37|47|26|27|132|||||||||||||||||||||||||
2023-05-31 12:36:19|UA.D.CARUS.CASH.IP|1247|2023-05-30 13:30:00|2023-05-30 19:59:50|16322|112.9|31.48646|2023-05-30|26.92645|13|0.319058|14|-0.43956|13|2023-05-30||||||||||||||26.92645|40.20536|45.36717|56.13258|38.49201|47.02943|40.66671||||||||||||||||||245|209|130|44|118|138|66||||||||||||||||||0.06461|0.06214|0.06396|0.03983|0.04862|0.04418|0.02743||||||||||||||||||-0.0906|-0.09401|-0.03933|-0.05404|-0.04827|-0.04167|-0.03843|||||72|200|115|125|120|113|175|||||||||||||||||||||||||
2023-05-31 12:36:20|ED.D.BAS.CASH.IP|4425|2023-05-30 07:00:10|2023-05-30 15:29:50|4597.5|238.1|9.37982|2023-05-30|6.63425|8|0.161204|7|-0.117988|7|2023-05-30||||||||8.05422|6.63425|9.72675|17.2224|21.8539|20.72508|9.98499|10.97778|10.27389||||||||||||||||224|163|158|208|164|234|321|349|728||||||||||||||||0.02882|0.01823|0.01777|0.01931|0.01546|0.01471|0.01863|0.01761|0.01929||||||||||||||||-0.02777|-0.01797|-0.01462|-0.01546|-0.01543|-0.01459|-0.01752|-0.01855|-0.01999|||||||||337|303|268|250|229|198|271|292|156|||||||||||||||||||||||||
2023-05-31 12:36:20|ED.D.BMW.CASH.IP|3930|2023-05-30 07:00:20|2023-05-30 15:29:50|10404|125.7|15.16134|2023-05-30|4.61481|7|0.191939|7|-0.172447|7|2023-05-30||||||||4.61481|16.2887|25.47021|39.41151|26.23854|32.59088|20.12354|15.94182|11.04794||||||||||||||||88|137|82|97|127|164|167|112|255||||||||||||||||0.03099|0.02321|0.02058|0.02043|0.02107|0.01963|0.0216|0.02132|0.02046||||||||||||||||-0.02991|-0.02146|-0.02051|-0.0215|-0.02042|-0.02098|-0.02547|-0.02329|-0.0254|||||||||328|246|224|198|164|175|199|245|127|||||||||||||||||||||||||
2023-05-31 12:36:21|UA.D.BNTXUS.CASH.IP|2302|2023-05-30 08:01:00|2023-05-30 23:02:00|10347|99.8|31.19821|2023-05-30|18.41334|12|1.108987|9|-2.469954|8|2023-05-30|||||||||18.70865|53.41071|76.29268|28.01676|18.41334|20.51224|31.68464|42.34518|47.25681|44.51406|53.58729|33.13148|66.88801||||||||||||1|0|8|28|41|428|254|243|226|161|150|339|9380||||||||||||0.03765|0.07543|0.02207|0.11881|0.1149|0.05411|0.03616|0.03594|0.03598|0.0309|0.0297|0.02636|||||||||||||-0.10068|-0.04452|-0.01891|-0.03709|-0.05693|-0.09894|-0.05706|-0.05614|-0.03935|-0.0464|-0.03997|-0.03184|-0.59182||||168|137|80|115|33|69|114|97|89|99|99|133|3|||||||||||||||||||||||||
2023-05-31 12:36:22|SB.D.CCL.CASH.IP|2314|2023-05-30 13:30:00|2023-05-30 19:59:50|1136|12069.5|0.16433|2023-05-30|0.08617|13|0.873362|13|-0.348736|14|2023-05-30||||||||||||||0.08617|0.08747|1.78199|1.18638|0.08837|0.08812|0.15914||||||||||||||||||49605|25616|28135|20706|16828|20809|9305||||||||||||||||||0.14033|0.0929|0.11071|0.11792|0.08853|0.08826|0.09076||||||||||||||||||-0.12639|-0.10002|-0.09357|-0.08843|-0.08826|-0.08798|-0.09388|||||150|177|118|91|64|50|148|||||||||||||||||||||||||
2023-05-31 12:36:23|EJ.D.CSGN.CASH.IP|2705|2023-05-30 07:00:30|2023-05-30 15:19:50|77.52|4269.2|23.09913|2023-05-30|22.02964|7|0.281762|7|-0.203874|7|2023-05-30||||||||22.02964|34.82141|41.32964|28.41088|48.3864|40.84298|33.13217|31.56163|28.36982||||||||||||||||6132|2973|4470|3482|3125|5949|9646|7420|6214||||||||||||||||0.06097|0.03324|0.03372|0.0304|0.038|0.02694|0.03504|0.0333|0.03435||||||||||||||||-0.04598|-0.03137|-0.03327|-0.03375|-0.02712|-0.02881|-0.04001|-0.03929|-0.02746|||||||||173|138|92|74|122|98|145|203|60|||||||||||||||||||||||||
2023-05-31 12:36:24|ED.D.DCX.CASH.IP|4351|2023-05-30 07:00:20|2023-05-30 15:29:50|7108|391.2|10.75356|2023-05-30|4.41101|7|0.169014|7|-0.168871|7|2023-05-30||||||||4.41101|19.51681|18.35271|31.36617|15.44197|20.20233|11.34098|12.89155|8.66226||||||||||||||||239|250|427|278|451|373|465|460|541||||||||||||||||0.02992|0.02024|0.01828|0.01815|0.02213|0.01949|0.01954|0.02066|0.02046||||||||||||||||-0.03187|-0.01852|-0.01724|-0.01741|-0.01736|-0.01692|-0.02003|-0.02091|-0.02321|||||||||343|277|240|185|201|218|265|303|162|||||||||||||||||||||||||
2023-05-31 12:36:24|ED.D.DHERGY.CASH.IP|2915|2023-05-30 07:00:00|2023-05-30 15:29:50|3676.5|57.4|13.43877|2023-05-30|9.05612|15|0.255754|7|-0.161269|14|2023-05-30||||||||12.24837|18.62392|23.40568|24.41294|23.58896|15.44698|17.82157|9.97398|9.05612||||||||||||||||64|36|53|38|75|52|92|73|123||||||||||||||||0.06525|0.0327|0.03053|0.02338|0.03285|0.03222|0.03228|0.0353|0.02952||||||||||||||||-0.04459|-0.02407|-0.03244|-0.02037|-0.02604|-0.02341|-0.02942|-0.03693|-0.02716|||||||||132|151|150|115|119|104|152|222|111|||||||||||||||||||||||||
2023-05-31 12:36:25|SB.D.DAL.CASH.IP|2740|2023-05-30 08:00:00|2023-05-30 23:59:20|3667|2066.3|4.89241|2023-05-30|0.02745|16|3.891164|8|-1.360355|9|2023-05-30|||||||||90.14081|89.08397|100|61.23296|52.51418|5.46876|0.62431|0.79038|0.02745|1.08522|0.02754|0.02751|37.74155|50.06208|66.69425|66.68504|||||||||37|94|0|370|823|6761|2871|1727|1566|1418|2012|5889|2090|426|0|66|||||||||1.72656||||0.1386|0.08703|0.04486|0.03423|0.03308|0.03192|0.0309|0.03166||0.0551|||||||||||-0.26029|-0.91384||-0.17015|-0.23494|-0.0794|-0.05214|-0.03848|-0.03369|-0.02996|-0.0302|-0.03576|-0.193||||10|18|4|18|21|203|335|262|230|189|187|219|8|4|3|3|||||||||||||||||||||||||
2023-05-31 12:36:26|ED.D.DBK.CASH.IP|4783|2023-05-30 07:00:00|2023-05-30 15:29:50|962.5|900|5.19318|2023-05-30|0.91931|8|0.228833|7|-0.331503|7|2023-05-30||||||||1.17784|0.91931|5.92889|7.02608|6.69448|10.60623|6.23851|2.07719|9.39452||||||||||||||||1216|701|623|630|690|874|1507|1190|1892||||||||||||||||0.04092|0.02749|0.02102|0.01801|0.01982|0.01997|0.02685|0.02318|0.01684||||||||||||||||-0.04391|-0.02667|-0.02245|-0.01906|-0.0202|-0.01819|-0.02986|-0.024|-0.02009|||||||||356|340|322|300|285|293|322|341|160|||||||||||||||||||||||||
2023-05-31 12:36:26|ED.D.LHAG.CASH.IP|3728|2023-05-30 07:00:20|2023-05-30 15:29:50|921.4|437.4|12.23977|2023-05-30|5.72695|7|0.196592|7|-0.304546|7|2023-05-30||||||||5.72695|10.46686|21.93099|20.74494|21.71211|25.34761|14.74331|12.69162|12.99921||||||||||||||||548|376|392|780|350|295|255|522|885||||||||||||||||0.03666|0.02394|0.02434|0.02317|0.02264|0.01846|0.02241|0.02543|0.01656||||||||||||||||-0.03225|-0.02225|-0.02016|-0.01602|-0.01614|-0.01524|-0.02249|-0.02207|-0.01916|||||||||318|192|169|169|143|158|204|237|131|||||||||||||||||||||||||
2023-05-31 12:36:27|SB.D.D.CASH.IP|2112|2023-05-30 13:30:00|2023-05-30 19:59:50|4974|1084.6|5.08668|2023-05-30|1.19791|19|0.180433|14|-0.160289|14|2023-05-30||||||||||||||3.0199|5.48227|10.09658|8.67461|13.08288|3.6673|1.19791||||||||||||||||||1626|1650|1281|1168|998|1343|838||||||||||||||||||0.04919|0.03471|0.02592|0.02536|0.02307|0.02576|0.02641||||||||||||||||||-0.04319|-0.03517|-0.0289|-0.02852|-0.02527|-0.02358|-0.02815|||||168|330|268|208|222|192|257|||||||||||||||||||||||||
2023-05-31 12:36:28|EJ.D.DUFNSW.CASH.IP|2006|2023-05-30 07:00:30|2023-05-30 15:19:50|4226|220.9|14.54348|2023-05-30|18.98773|7|0.309671|7|-0.214133|7|2023-05-30||||||||18.98773|21.35096|22.07352|30.81796|35.33675|20.0568|21.69732|19.86177|23.2727||||||||||||||||468|225|287|311|234|386|271|229|551||||||||||||||||0.06132|0.04724|0.0403|0.05966|0.06232|0.05485|0.05223|0.04186|0.05099||||||||||||||||-0.0514|-0.03218|-0.04385|-0.03305|-0.03346|-0.03058|-0.03924|-0.03859|-0.03217|||||||||201|61|59|78|51|65|97|106|56|||||||||||||||||||||||||
2023-05-31 12:36:29|SB.D.EQR.CASH.IP|1763|2023-05-30 13:30:00|2023-05-30 19:59:50|5999|367.4|21.35868|2023-05-30|12.96228|19|0.420805|13|-0.166362|13|2023-05-30||||||||||||||22.0914|28.40008|32.52656|39.71071|27.56356|30.07954|12.96228||||||||||||||||||479|345|435|270|596|416|387||||||||||||||||||0.06636|0.02927|0.02703|0.02468|0.02363|0.02211|0.02622||||||||||||||||||-0.04741|-0.02932|-0.02294|-0.02225|-0.02311|-0.02238|-0.02687|||||100|261|197|189|178|193|263|||||||||||||||||||||||||
2023-05-31 12:36:29|UB.D.EXPE.CASH.IP|1849|2023-05-30 13:30:00|2023-05-30 19:59:50|9697|551.5|11.83087|2023-05-30|10.17486|19|0.188344|14|-0.250994|14|2023-05-30||||||||||||||23.60906|17.1935|25.72546|23.08308|23.68726|17.29349|10.17486||||||||||||||||||1080|1159|732|679|568|664|674||||||||||||||||||0.04139|0.05145|0.02878|0.03481|0.02232|0.02787|0.02646||||||||||||||||||-0.09757|-0.06385|-0.03735|-0.0476|-0.03963|-0.03171|-0.02549|||||81|158|187|139|165|174|227|||||||||||||||||||||||||
2023-05-31 12:36:30|SC.D.FRT.CASH.IP|1490|2023-05-30 13:30:00|2023-05-30 19:59:50|8724|79.2|36.09887|2023-05-30|36.4168|19|0.38964|13|-0.263339|13|2023-05-30||||||||||||||46.76023|36.74379|37.50382|44.07931|61.03842|49.66638|36.4168||||||||||||||||||169|69|66|55|61|96|115||||||||||||||||||0.04925|0.04931|0.03559|0.03244|0.02559|0.02623|0.0288||||||||||||||||||-0.0735|-0.03973|-0.02957|-0.02665|-0.0263|-0.0296|-0.03007|||||73|172|187|209|200|129|253|||||||||||||||||||||||||
2023-05-31 12:36:30|SC.D.F.CASH.IP|4576|2023-05-30 08:00:00|2023-05-30 23:59:50|1248|14952|3.27629|2023-05-30|0.07741|19|0.485437|10|-0.472813|13|2023-05-30|||||||||48.82854|62.57562|48.78126|42.70227|24.20672|3.41516|0.07893|1.16529|2.8545|3.58531|0.07919|0.07741|30.08366|60.03186|100|28.66252|||||||||1961|2168|887|3998|4625|80187|49606|66838|66579|61047|74408|132293|2844|429|8783|1737|||||||||0.21317||0.20576|0.08058|0.09968|0.10627|0.08398|0.09247|0.07902|0.07946|0.07928|0.07933|0.07955|||0.15949|||||||||-0.09461|-0.11499|-0.10705|-0.13418|-0.07972|-0.10749|-0.07945|-0.09224|-0.07883|-0.07905|-0.07921|-0.07918|-0.09289|||-0.15936|37|16|37|61|58|150|151|92|72|57|31|42|20|5|1|7|||||||||||||||||||||||||
2023-05-31 12:36:31|SC.D.GMUS.CASH.IP|2902|2023-05-30 08:00:00|2023-05-30 23:53:30|3311|3148.9|5.9528|2023-05-30|0.02972|14|3.065015|8|-0.355135|13|2023-05-30|||||||||57.70491|68.68934|80.16124|73.36718|79.33393|2.68015|0.02972|0.90281|1.14031|0.02991|0.02991|0.60779|46.20228|81.84002||60.09596|||||||||131|134|19|259|1153|9177|5121|5934|4260|3695|4009|9410|313|99||140|||||||||3.06502|0.08255||0.07471|0.05524|0.0764|0.0444|0.04325|0.03694|0.03563|0.04143|0.03836|0.03001||||||||||||-0.08002|-0.05989|-0.32787|-0.08951|-0.0495|-0.06755|-0.05031|-0.04077|-0.03522|-0.03378|-0.03693|-0.04093|-0.08982|||-0.02997|7|19|5|30|29|189|289|229|180|130|122|173|13|11|5|||||||||||||||||||||||||
2023-05-31 12:36:32|UB.D.GILD.CASH.IP|2401|2023-05-30 08:00:00|2023-05-30 23:56:10||1184.3|18.40243|2023-05-30|0.0131|22|0.327011|9|-0.418191|13|2023-05-30|||||||||85.89556|82.71527|100|81.85367|95.36643|7.00411|3.21638|3.35541|9.36402|7.70763|10.09903|4.77673|81.90157|0.61575|0.0131|0.52425|||||||||3|2|0|56|5|1095|511|1079|502|668|565|2235|112735|10|202|0|||||||||0.11408|0.09878|0.06506|0.20806|0.06521|0.05344|0.02137|0.02254|0.01911|0.02152|0.01894|0.02051|0.03057||||||||||||-0.0572|-0.07619||-0.06502|-0.10416|-0.06257|-0.02711|-0.0206|-0.01755|-0.01659|-0.01619|-0.01814|-0.13101||||42|57|10|11|43|187|282|240|214|208|238|252|11|1|1|1|||||||||||||||||||||||||
2023-05-31 12:36:32|SC.D.HLTUS.CASH.IP|1614|2023-05-30 13:30:00|2023-05-30 19:59:50|13601|438.9|28.03715|2023-05-30|20.48608|19|0.179882|13|-0.25198|13|2023-05-30||||||||||||||34.971|42.39224|49.18682|35.80529|44.74761|39.01684|20.48608||||||||||||||||||720|517|219|458|1091|362|382||||||||||||||||||0.04967|0.02243|0.01653|0.02751|0.01997|0.0194|0.01886||||||||||||||||||-0.07439|-0.03207|-0.02238|-0.01851|-0.02516|-0.02165|-0.01884|||||66|222|177|137|170|177|264|||||||||||||||||||||||||
2023-05-31 12:36:32|SD.D.JKSUS.CASH.IP|1427|2023-05-30 13:30:00|2023-05-30 19:59:50|4227|342|35.42394|2023-05-30|20.69606|19|0.714456|19|-0.638751|19|2023-05-30||||||||||||||27.86573|44.34448|50.42254|60.32051|55.63745|54.24329|20.69606||||||||||||||||||1169|618|282|214|175|457|168||||||||||||||||||0.08516|0.08464|0.05058|0.05532|0.04895|0.0376|0.06487||||||||||||||||||-0.15528|-0.09924|-0.06298|-0.04237|-0.04325|-0.03681|-0.08852|||||98|206|169|171|162|120|209|||||||||||||||||||||||||
2023-05-31 12:36:33|SD.D.JMIAUS.CASH.IP|823|2023-05-30 13:30:00|2023-05-30 19:59:50|273|1603.5|0.77187|2023-05-30|0.36168|14|1.079137|13|-0.727273|19|2023-05-30||||||||||||||7.09389|0.36168|0.36743|0.37027|0.37083|0.36876|0.7296||||||||||||||||||4911|3987|3195|7887|3049|3596|427||||||||||||||||||0.4622||||||0.36533||||||||||||||||||-0.35462||||||-0.39724|||||74|32|18|13|12|11|108|||||||||||||||||||||||||
2023-05-31 12:36:33|EG.D.KPN.CASH.IP|2093|2023-05-30 07:00:00|2023-05-30 15:29:50|321.1|978.3|28.11176|2023-05-30|22.24878|15|0.062402|14|-0.093371|14|2023-05-30||||||||39.62078|39.5629|54.12014|54.34166|65.01554|60.31101|37.5239|35.02582|22.24878||||||||||||||||566|972|1509|1143|1260|968|1693|2275|2599||||||||||||||||0.03674|0.03367|0.03091|0.03787|0.0342|0.03107|0.03114|0.03308|0.03119||||||||||||||||-0.0366|-0.03089|-0.03529|-0.03614|-0.03107|-0.03106|-0.03111|-0.04083|-0.03118|||||||||144|86|61|81|60|68|112|100|27|||||||||||||||||||||||||
2023-05-31 12:36:34|SD.D.LMT.CASH.IP|2146|2023-05-30 13:30:00|2023-05-30 19:59:50|44779|206.1|20.32164|2023-05-30|5.94345|13|0.155028|13|-0.385241|13|2023-05-30||||||||||||||5.94345|21.51626|22.35884|21.41451|33.13149|34.31133|14.00467||||||||||||||||||806|385|189|68|134|172|102||||||||||||||||||0.03307|0.01824|0.01802|0.01332|0.01326|0.01316|0.01069||||||||||||||||||-0.05768|-0.0236|-0.01917|-0.01575|-0.01725|-0.01485|-0.01349|||||138|303|296|309|272|283|308|||||||||||||||||||||||||
2023-05-31 12:36:35|EC.D.MCA.CASH.IP|4501|2023-05-30 07:00:20|2023-05-30 15:29:50|83660|14|6.30122|2023-05-30|1.94921|14|0.083145|7|-0.09508|7|2023-05-30||||||||8.42982|8.43628|11.32074|13.31202|6.35323|7.86294|4.82734|1.94921|5.34609||||||||||||||||14|10|13|13|14|12|19|21|26||||||||||||||||0.02121|0.01937|0.01773|0.01628|0.01455|0.01617|0.01724|0.01714|0.01844||||||||||||||||-0.02416|-0.0189|-0.01606|-0.01441|-0.0143|-0.01386|-0.01781|-0.02112|-0.0173|||||||||321|285|283|203|205|242|270|310|150|||||||||||||||||||||||||
2023-05-31 12:36:35|UC.D.MRNAUS.CASH.IP|2818|2023-05-30 08:01:00|2023-05-30 23:59:50|12650|418.6|19.76234|2023-05-30|0.55336|10|1.195219|8|-0.466403|13|2023-05-30|||||||||91.74206|100|0.55336|71.50702|44.75566|8.93731|17.4642|25.60313|20.64491|15.80667|21.42044|17.20759|89.21673|76.58597|100|100|||||||||86|12|349|111|201|923|677|456|483|384|543|681|13|82|12|3|||||||||0.2714|0.07905||0.00792|0.18029|0.05824|0.04523|0.03186|0.03273|0.02699|0.03015|0.0247|0.03498|0.18709|0.01558||||||||||-0.1297||-0.31521|-0.12772|-0.1297|-0.08658|-0.044|-0.03198|-0.03581|-0.03679|-0.03189|-0.02621|-0.06337|-0.08555|-0.01557||48|7|1|21|18|148|236|235|243|197|234|268|37|17|10|6|||||||||||0||||||||||||||
2023-05-31 12:36:36|EJ.D.NESN.CASH.IP|3915|2023-05-30 07:00:30|2023-05-30 15:19:50|10846|472.7|13.78072|2023-05-30|10.95539|15|0.072595|8|-0.143369|7|2023-05-30||||||||20.93883|30.0187|25.17538|23.1973|24.09138|28.04585|23.18096|16.95741|10.95539||||||||||||||||713|331|362|388|583|679|646|569|700||||||||||||||||0.02854|0.02143|0.02507|0.02283|0.01832|0.01833|0.02128|0.02028|0.01979||||||||||||||||-0.02689|-0.02175|-0.02403|-0.01995|-0.01895|-0.01833|-0.02007|-0.02199|-0.01845|||||||||220|190|159|151|162|132|177|183|64|||||||||||||||||||||||||
2023-05-31 12:36:37|SE.D.NIOUS.CASH.IP|4499|2023-05-30 08:01:10|2023-05-30 23:59:50|743|11380.6|2.75963|2023-05-30|0.12862|12|0.515464|13|-0.385604|11|2023-05-30|||||||||28.32749|34.40377|26.80361|44.14432|0.12862|7.88418|1.86761|1.24294|3.16129|0.13553|2.40139|3.57807|53.02835|100|33.42276|0.13394|||||||||1801|805|1896|1663|15461|59688|44262|97374|61087|81785|46293|105297|4321|1551|2932|2309|||||||||0.12907|0.12887|0.19256|0.20625||0.17666|0.14384|0.13439|0.13517|0.27137|0.13495|0.13465|0.13423||||||||||||-0.15721|-0.12891|-0.17067|-0.20003||-0.16373|-0.14072|-0.14828|-0.14382|-0.13523|-0.13473|-0.13405|-0.13405|-0.13405|||39|35|15|50|2|129|115|90|66|37|44|29|17|2|3|5||||||||||||||||||||||0|||
2023-05-31 12:36:37|EJ.D.NOV.CASH.IP|3891|2023-05-30 07:00:30|2023-05-30 15:19:50|8695|330.3|8.31171|2023-05-30|3.54131|15|0.101672|7|-0.12421|7|2023-05-30||||||||10.92637|13.34575|14.43912|18.46308|15.77468|13.86687|11.31991|5.5871|3.54131||||||||||||||||348|266|331|397|301|331|428|367|490||||||||||||||||0.02048|0.01349|0.01538|0.01563|0.01804|0.01648|0.01999|0.01449|0.01364||||||||||||||||-0.02171|-0.01797|-0.01524|-0.01536|-0.01471|-0.01679|-0.02127|-0.01758|-0.01455|||||||||275|210|201|168|203|166|283|305|85|||||||||||||||||||||||||
2023-05-31 12:36:38|KA.D.OCDO.CASH.IP|2830|2023-05-30 07:00:20|2023-05-30 15:29:50|393.5|417.8|22.60627|2023-05-30|13.63|15|0.513196|7|-0.349563|15|2023-05-30||||||||30.38449|33.99599|34.81694|31.39821|38.80916|39.71778|31.93482|23.02421|13.63||||||||||||||||439|222|459|571|364|311|415|392|708||||||||||||||||0.07486|0.06493|0.04184|0.04674|0.04312|0.04306|0.05379|0.04297|0.04869||||||||||||||||-0.06046|-0.05162|-0.04684|-0.04596|-0.04099|-0.04044|-0.04091|-0.04069|-0.06806|||||||||162|171|141|150|160|121|160|196|118|||||||||||||||||||||||||
2023-05-31 12:36:38|UC.D.ORLY.CASH.IP|1665|2023-05-30 13:30:00|2023-05-30 19:59:50|92820|69.5|29.7909|2023-05-30|14.05425|13|0.239083|13|-0.205054|13|2023-05-30||||||||||||||14.05425|30.11742|36.13218|48.78052|52.6351|56.12712|21.65042||||||||||||||||||172|75|41|79|50|83|72||||||||||||||||||0.01779|0.00821|0.00489|0.00717|0.00874|0.00748|0.0087||||||||||||||||||-0.03251|-0.03294|-0.01402|-0.01354|-0.01168|-0.01187|-0.01944|||||123|220|208|158|173|205|250|||||||||||||||||||||||||
2023-05-31 12:36:39|SE.D.PLTRUS.CASH.IP|6636|2023-05-30 08:01:00|2023-05-30 23:59:50|1484|19956.8|7.11135|2023-05-30|0.06737|19|0.616861|13|-0.903405|11|2023-05-30|||||||||28.27508|24.45753|17.52378|10.90259|13.62473|2.00983|0.06774|4.28252|0.0682|0.5962|0.06764|0.06737|40.38598|34.23021|40.7041|32.54496|||||||||1522|1180|1490|4107|9997|92963|76068|73982|47893|36050|39033|74159|8391|3758|1917|2000|||||||||0.1018|0.08899|0.09824|0.1207|0.07887|0.15172|0.13025|0.08075|0.08103|0.07994|0.07142|0.07713|0.13551|0.15405|0.13683|0.09643|||||||||-0.10075|-0.09081|-0.10095|-0.10413|-0.0797|-0.1685|-0.11809|-0.08|-0.0924|-0.07631|-0.07515|-0.08501|-0.10485|-0.09199|-0.07972|-0.10249|181|156|109|231|199|309|329|237|248|189|152|144|62|85|64|114|||||||||||||||||||||||||
2023-05-31 12:36:40|UC.D.PYPLVUS.CASH.IP|4217|2023-05-30 08:00:00|2023-05-30 23:59:50|6215|2598.7|8.69839|2023-05-30|0.32298|16|0.229847|13|-0.245298|10|2023-05-30|||||||||64.6083|72.1624|59.66691|67.0805|29.34862|6.57462|0.58292|0.9081|0.32298|0.6759|0.98063|0.6649|25.05762|28.61629|53.37844|82.622|||||||||168|111|295|241|571|7153|3871|3253|3877|3330|3764|7144|32889|203|343|82|||||||||0.06707|0.0308|0.07653|0.04423|0.07923|0.05591|0.03775|0.02888|0.03018|0.02788|0.02486|0.02455|0.03766|0.0376|0.09669|0.01609|||||||||-0.04109|-0.04459|-0.07265|-0.03685|-0.03278|-0.05907|-0.03595|-0.02825|-0.02845|-0.02429|-0.02826|-0.02471|-0.07255|-0.01609|-0.08052|-0.03217|110|61|47|91|41|214|355|337|326|303|311|308|28|14|15|23|||||||||||||||||||||||||
2023-05-31 12:36:40|UC.D.PTONUS.CASH.IP|1580|2023-05-30 08:11:10|2023-05-30 23:58:00|708|4151.1|2.66946|2023-05-30|0.14209|18|0.69735|13|-1.001431|9|2023-05-30|||||||||75.28902|66.98651|50.93931|61.71471|0.38129|3.3797|2.47679|2.29094|1.43817|0.14294|0.14209|1.75228|0.99573|50.14205||33.71105|||||||||616|994|3567|864|405|14910|5863|5061|4931|6656|7159|10574|0|165||67||||||||||0.14347||||0.23088|0.15835|0.14358|0.14347|0.14295|0.1424|0.16545|||||||||||||-0.43165|-1.00143|-0.8596|-0.14296|-0.14286|-0.20486|-0.16305|-0.14311|-0.14276|-0.17842|-0.14165|-0.14156|||||4|9|2|13|3|154|171|93|77|62|43|62|1|2|3|||||||||||||||||||||||||
2023-05-31 12:36:41|KA.D.RIO.CASH.IP|4639|2023-05-30 07:00:10|2023-05-30 15:29:50|4839.5|265.1|10.13186|2023-05-30|1.78352|15|0.172536|7|-0.173063|7|2023-05-30||||||||9.97018|23.36561|21.71149|20.63143|14.06093|8.90456|6.77174|3.81132|1.78352||||||||||||||||321|125|100|110|927|148|325|457|351||||||||||||||||0.02814|0.01934|0.01716|0.01518|0.01641|0.01897|0.02498|0.02365|0.01725||||||||||||||||-0.03151|-0.01887|-0.01577|-0.01619|-0.01588|-0.01714|-0.02334|-0.02317|-0.01828|||||||||322|287|272|228|235|259|326|343|170|||||||||||||||||||||||||
2023-05-31 12:36:42|EJ.D.ROG.CASH.IP|3128|2023-05-30 07:00:30|2023-05-30 15:19:50|28865|103.3|9.41009|2023-05-30|3.24465|13|0.103341|7|-0.103663|7|2023-05-30||||||||25.92554|25.41437|18.67332|23.72597|21.0691|12.8372|3.24465|8.22626|4.46176||||||||||||||||114|90|88|79|85|77|176|169|220||||||||||||||||0.0269|0.02182|0.02301|0.0173|0.02454|0.01983|0.025|0.02348|0.02598||||||||||||||||-0.03033|-0.01986|-0.01925|-0.01978|-0.01841|-0.02051|-0.01854|-0.01812|-0.0202|||||||||166|126|134|97|114|78|124|134|45|||||||||||||||||||||||||
2023-05-31 12:36:43|KA.D.RR.CASH.IP|3312|2023-05-30 07:00:20|2023-05-30 15:29:50|144.3|2782.8|13.58444|2023-05-30|24.33691|7|0.204429|7|-0.368139|7|2023-05-30||||||||24.33691|35.995|28.10882|27.67736|26.25348|28.9991|26.35862|30.4751|27.75128||||||||||||||||3493|2099|1675|2387|4701|4495|4389|4342|6503||||||||||||||||0.05718|0.04949|0.03953|0.04774|0.04267|0.04164|0.04417|0.04712|0.03996||||||||||||||||-0.06683|-0.03724|-0.04844|-0.04482|-0.05286|-0.04668|-0.04655|-0.03651|-0.03459|||||||||165|89|57|76|145|114|114|161|83|||||||||||||||||||||||||
2023-05-31 12:36:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:36:44|ED.D.SAPG.CASH.IP|3580|2023-05-30 07:00:00|2023-05-30 15:29:50|12198|330.7|13.76094|2023-05-30|6.18794|15|0.065606|7|-0.081833|7|2023-05-30||||||||14.62097|19.56812|20.96375|29.46919|23.23341|21.07318|13.29181|9.4633|6.18794||||||||||||||||202|202|172|780|414|443|719|400|724||||||||||||||||0.02561|0.01994|0.01921|0.01964|0.01855|0.02009|0.02015|0.01841|0.01935||||||||||||||||-0.02153|-0.02036|-0.01699|-0.01723|-0.0188|-0.0178|-0.02034|-0.02112|-0.01876|||||||||281|220|191|146|168|152|211|286|146|||||||||||||||||||||||||
2023-05-31 12:36:45|SG.D.SAP.CASH.IP|1783|2023-05-30 13:30:00|2023-05-30 19:59:50|13022|22.6|25.16109|2023-05-30|10.64098|13|0.113964|13|-0.09964|16|2023-05-30||||||||||||||10.64098|15.17318|29.49469|40.15465|52.4939|43.75488|24.93049||||||||||||||||||7|34|27|18|14|21|40||||||||||||||||||0.02325|0.01596|0.0169|0.02402|0.01866|0.01578|0.01919||||||||||||||||||-0.0155|-0.01835|-0.0167|-0.02086|-0.01633|-0.01908|-0.01648|||||170|337|258|177|183|183|225|||||||||||||||||||||||||
2023-05-31 12:36:46|ED.D.SIEGn.CASH.IP|4363|2023-05-30 07:00:10|2023-05-30 15:29:50|15660|225.8|10.15119|2023-05-30|4.56959|7|0.141279|7|-0.128271|7|2023-05-30||||||||4.56959|14.82685|20.36406|19.06575|10.79498|24.09072|14.15269|10.10811|7.56409||||||||||||||||157|172|249|309|331|235|248|259|552||||||||||||||||0.03019|0.02156|0.02008|0.01785|0.01709|0.0172|0.01898|0.01893|0.01709||||||||||||||||-0.02931|-0.02055|-0.01846|-0.02084|-0.02008|-0.01664|-0.01773|-0.02085|-0.02031|||||||||331|304|290|252|232|216|283|337|159|||||||||||||||||||||||||
2023-05-31 12:36:47|EC.D.GLEFP.CASH.IP|4472|2023-05-30 07:00:10|2023-05-30 15:29:50|2190.5|275.5|17.60341|2023-05-30|7.65301|7|0.223514|7|-0.24966|7|2023-05-30||||||||7.65301|11.3479|30.55972|22.92792|27.99137|29.71913|20.02817|19.8284|18.07125||||||||||||||||643|407|209|178|216|219|257|394|469||||||||||||||||0.04872|0.03733|0.02769|0.02728|0.02889|0.0263|0.02715|0.02883|0.02734||||||||||||||||-0.0524|-0.03323|-0.02838|-0.02882|-0.03063|-0.02728|-0.03147|-0.02973|-0.02873|||||||||342|283|262|262|236|229|275|303|133|||||||||||||||||||||||||
2023-05-31 12:36:47|UD.D.TSLA.CASH.IP|7210|2023-05-30 08:00:00|2023-05-30 23:59:50|20155|6730.5|9.38047|2023-05-30|0.01105|19|0.480769|14|-0.445655|13|2023-05-30|||||||||16.03083|25.32764|26.45594|9.40961|6.83015|3.4731|0.01478|0.01413|0.01321|0.01308|0.01215|0.01105|27.73309|39.01426|27.6432|39.1776|||||||||1338|789|805|3048|3624|34245|23282|14232|11546|10370|15341|14848|824|478|317|687|||||||||0.02666|0.01895|0.01823|0.02569|0.02179|0.06936|0.06124|0.03557|0.02985|0.02472|0.02971|0.02719|0.01601|0.00997|0.01994|0.01385|||||||||-0.02621|-0.01841|-0.0197|-0.02714|-0.02427|-0.06509|-0.05919|-0.03798|-0.03475|-0.03039|-0.02897|-0.03264|-0.01866|-0.01232|-0.02281|-0.0128|294|253|246|320|338|348|360|360|360|360|360|360|166|100|105|120|||||||||||||||||||||||||
2023-05-31 12:36:48|EC.D.FP.CASH.IP|4752|2023-05-30 07:00:10|2023-05-30 15:29:50|5394|246|7.36501|2023-05-30|2.56414|14|0.110742|13|-0.287253|7|2023-05-30||||||||4.04546|9.11988|13.56022|17.54633|14.74149|17.02051|7.38406|2.56414|7.27736||||||||||||||||307|194|166|210|226|232|367|376|461||||||||||||||||0.03275|0.02885|0.02705|0.02049|0.02061|0.02129|0.03382|0.02781|0.02384||||||||||||||||-0.03699|-0.02727|-0.02116|-0.02208|-0.02125|-0.02034|-0.02934|-0.02648|-0.02277|||||||||324|297|229|194|197|200|299|315|124|||||||||||||||||||||||||
2023-05-31 12:36:49|SH.D.UBERUS.CASH.IP|3223|2023-05-30 08:00:00|2023-05-30 23:59:50|3721|3946.3|6.33275|2023-05-30|0.02605|15|0.700207|13|-1.154734|8|2023-05-30|||||||||65.38698|50.2612|70.18749|52.64357|54.7337|6.97539|0.63031|0.02605|0.4591|0.5237|1.66506|1.231|59.33029|100|28.61712|85.72952|||||||||153|162|275|591|517|10770|8338|4945|4812|4460|5215|12531|1483|33|306|37|||||||||0.13203||0.0257|0.14087|0.05149|0.07455|0.0511|0.03731|0.03481|0.03547|0.03388|0.03437|0.12444||0.02666||||||||||-0.47709|-0.05137|-0.18767|-0.09809|-0.07713|-0.08277|-0.05067|-0.03324|-0.03328|-0.03145|-0.0323|-0.03561||-0.05323|-0.02665|-0.02665|37|6|10|40|44|202|331|280|231|201|183|166|27|6|7|7|||||||||||||||||||||||||
2023-05-31 12:36:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:36:52|KA.D.ULVR.CASH.IP|4044|2023-05-30 07:00:00|2023-05-30 15:29:50|4041|353.6|18.65864|2023-05-30|16.40436|7|0.084104|7|-0.132037|7|2023-05-30||||||||16.40436|28.16987|35.69705|22.74188|29.87062|31.91511|21.9771|18.93339|21.78658||||||||||||||||225|118|274|182|201|227|256|1671|477||||||||||||||||0.02002|0.01596|0.01546|0.0132|0.01501|0.01481|0.01863|0.01637|0.01698||||||||||||||||-0.02538|-0.01569|-0.01454|-0.01286|-0.01581|-0.01502|-0.01894|-0.01649|-0.01475|||||||||287|238|227|154|211|163|255|259|124|||||||||||||||||||||||||
2023-05-31 12:36:53|SH.D.UPS.CASH.IP|2243|2023-05-30 13:30:00|2023-05-30 19:59:50|16967|511.4|15.85595|2023-05-30|10.37304|14|0.147249|13|-0.3732|13|2023-05-30||||||||||||||15.64331|10.37304|25.18983|21.93106|19.14988|17.63497|12.24851||||||||||||||||||1282|961|345|380|319|506|461||||||||||||||||||0.02951|0.02445|0.01618|0.0154|0.01541|0.01432|0.01417||||||||||||||||||-0.04927|-0.02093|-0.01399|-0.01426|-0.01209|-0.01195|-0.01343|||||135|300|310|315|319|318|319|||||||||||||||||||||||||
2023-05-31 12:36:53|UD.D.VRMUS.CASH.IP|809|2023-05-30 13:30:00|2023-05-30 19:59:50|79.19|1192|15.53144|2023-05-30|6.17641|19|1.253165|15|-1.861869|14|2023-05-30||||||||||||||35.53872|73.20224|70.58986|84.66376|88.07499|100|6.17641||||||||||||||||||8272|1747|1369|764|783|633|336||||||||||||||||||0.01883|0.19576|0.19538|0.36514|0.12582|0.18871|0.0441||||||||||||||||||-0.6249|-1.05076|-0.02516|-0.01258|-0.27521||-0.12002|||||20|59|27|26|25|8|69|||||||||||||||||||||||||
2023-05-31 12:36:54|SB.D.DIS.CASH.IP|4897|2023-05-30 08:00:00|2023-05-30 23:59:50|8762|2121.3|7.81825|2023-05-30|0.01581|14|2.312139|8|-0.225352|8|2023-05-30|||||||||58.8897|75.03385|62.57064|55.1341|47.67751|9.86985|0.01581|0.59162|0.60892|1.19699|1.02294|0.32357|38.49749|75.00996|93.75285|64.29873|||||||||164|89|83|350|664|5618|5604|3635|2799|3806|3687|5879|1781|122|347|460|||||||||0.20595|0.06601|0.03156|0.04628|0.04631|0.03681|0.03133|0.02198|0.01957|0.02009|0.01771|0.01837|0.02278|0.04556|0.01519||||||||||-0.07612|-0.03288|-0.06754|-0.05872|-0.03877|-0.03923|-0.02997|-0.02018|-0.01874|-0.0169|-0.01723|-0.01752|-0.03164|-0.02277|-0.01139||46|48|48|69|63|234|358|346|336|338|297|321|26|24|16|14|||||||||||||||||||||||||
2023-05-31 12:36:55|SH.D.WFC.CASH.IP|2489|2023-05-30 08:00:00|2023-05-30 23:59:30|4061|4421.2|2.28267|2023-05-30|0.34402|14|19.368172|8|-1.635343|20|2023-05-30|||||||||75.78531||50.72993|71.71701|63.78882|3.36181|0.34402|0.505|1.17367|0.72871|1.47351|1.72845|50.34092|66.73978|80.00488|50.0122|||||||||12||488|98|313|9554|8263|5993|4137|4710|5883|10683|463|74|100|1235|||||||||19.36817||||0.08511|0.05891|0.03933|0.03294|0.03145|0.03036|0.02814|0.02735|||||||||||||-0.24331||-0.04864|-0.08912|-0.09715|-0.06541|-0.0407|-0.03275|-0.03014|-0.03025|-0.02868|-0.03447|-0.84204|-0.08524|||4|2|7|11|180|313|208|174|142|138|176|8|6|5|2|||||||||||||||||||||||||
2023-05-31 12:36:55|UD.D.WYNN.CASH.IP|1971|2023-05-30 13:30:00|2023-05-30 19:59:50|9949|791.3|24.09188|2023-05-30|20.10901|19|0.321737|14|-0.363994|13|2023-05-30||||||||||||||20.64331|29.88048|31.04114|43.37154|32.92869|39.48598|20.10901||||||||||||||||||1824|1182|1348|438|544|729|827||||||||||||||||||0.05462|0.03952|0.03584|0.02939|0.02432|0.02815|0.02425||||||||||||||||||-0.07755|-0.04225|-0.03501|-0.02274|-0.02093|-0.02379|-0.02442|||||122|255|213|210|225|218|279|||||||||||||||||||||||||
2023-05-31 12:36:56|UD.D.ZMUS.CASH.IP|2484|2023-05-30 08:01:10|2023-05-30 23:53:00|6507|889.7|13.41351|2023-05-30|3.68064|19|0.233354|14|-0.702751|13|2023-05-30|||||||||91.00606|100|91.0421|85.84936|40.2773|5.89139|5.27637|6.5546|8.05951|7.48031|8.08388|3.68064|61.64172|100|100|100|||||||||367|99|34|210|446|1419|1434|621|619|529|629|1623|20608|24|0|60||||||||||||0.18072||0.0668|0.05849|0.03497|0.03274|0.0301|0.02884|0.02893|0.10147||0.04572||||||||||-0.25476|-0.25434|-0.15049|-0.27852|-0.0834|-0.10171|-0.054|-0.03626|-0.03861|-0.03163|-0.03015|-0.03361|-0.48636|-0.03046||-0.24491|11|2|11|21|10|174|326|307|287|282|273|301|13|1|2|8||||||||||||||||||||||0|||
2023-05-31 12:36:56|EJ.D.ZURZ.CASH.IP|2762|2023-05-30 07:00:30|2023-05-30 15:19:50|43250|40.8|18.12094|2023-05-30|24.19214|7|0.070655|7|-0.234742|7|2023-05-30||||||||24.19214|30.55869|30.37995|29.89335|36.3837|32.93374|26.69071|27.19062|27.44122||||||||||||||||47|48|48|49|35|57|54|51|48||||||||||||||||0.03342|0.02908|0.0258|0.02788|0.02789|0.02323|0.02844|0.02876|0.02338||||||||||||||||-0.03879|-0.02671|-0.02786|-0.02323|-0.02322|-0.0284|-0.02674|-0.0264|-0.02337|||||||||178|131|112|77|110|79|120|173|62|||||||||||||||||||||||||
2023-05-31 12:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:36:58|CS.D.BCHUSD.CFD.IP|10557|2023-05-30 00:10:30|2023-05-30 23:59:50|113|5.4|1.67751|2023-05-30|1.65783|11|0.088152|0|-0.114215|21|2023-05-30|1.67091|1.67026|1.66711|1.66472|1.66718|1.6694|1.66741|1.66677|1.66642|1.66258|1.66001|1.65783|1.66217|1.6655|1.66955|1.67368|1.67107|1.67411|1.67456|1.67402|1.67205|1.66907|1.67367|1.67674|7|5|4|5|4|5|4|4|4|5|6|5|6|7|7|5|5|5|5|4|4|5|3|4|0.01914|0.01658|0.01575|0.01509|0.01394|0.01413|0.01149|0.01312|0.01419|0.0129|0.01529|0.01444|0.01499|0.01253|0.01685|0.01642|0.01637|0.01262|0.01375|0.01218|0.01303|0.01006|0.0114|0.01188|-0.01694|-0.01421|-0.01316|-0.01339|-0.01406|-0.01547|-0.01329|-0.01331|-0.01528|-0.01375|-0.01456|-0.01318|-0.01609|-0.01534|-0.01786|-0.01539|-0.01742|-0.01421|-0.01276|-0.0112|-0.01202|-0.01476|-0.0134|-0.01277|308|296|274|296|303|285|256|301|265|314|302|300|315|317|335|303|319|297|300|277|222|189|208|256|||||||||||||||||||||||||
2023-05-31 12:36:59|IR.D.FLG.FWM2.IP|5179|2023-05-30 07:00:00|2023-05-30 16:59:50|9599.5|32.6|0.01746|2023-05-30|0.02082|16|0.094177|7|-0.104341|7|2023-05-30||||||||0.02094|0.02097|0.021|0.02104|0.02101|0.02097|0.02098|0.02092|0.02085|0.02082|||||||||||||||42|32|37|29|30|32|27|44|42|15|||||||||||||||0.01664|0.0099|0.01111|0.01226|0.00993|0.00996|0.01032|0.01009|0.0108|0.00761|||||||||||||||-0.01763|-0.00992|-0.01089|-0.01013|-0.00919|-0.00965|-0.01021|-0.01159|-0.01024|-0.00677||||||||346|299|300|265|274|294|288|308|254|206|||||||||||||||||||||||||
2023-05-31 12:37:00|IR.D.ULTRA100.FWM.IP|6988|2023-05-30 00:10:30|2023-05-30 23:59:50|13577.7|23.8|0.01888|2023-05-30|0.02941|17|0.092318|12|-0.068844|13|2023-05-30|0.02955|0.02954|0.0295|0.02949|0.02951|0.02952|0.02954|0.02954|0.02953|0.0295|0.02946|0.02944|0.02948|0.02958|0.02956|0.02944|0.02945|0.02941|0.02943|0.02946|0.02945||0.02946|0.02946|9|11|10|13|6|5|13|20|18|20|9|24|45|49|54|44|36|40|62|47|42||5|10|0.01532|0.01564|0.01537|0.01594|0.01121|0.01292|0.01788|0.01905|0.01536|0.01638|0.016|0.0156|0.02048|0.01701|0.02226|0.01934|0.01774|0.01716|0.0174|0.01503|0.01725||0.0148|0.01285|-0.01336|-0.01255|-0.01778|-0.01536|-0.01262|-0.01639|-0.01666|-0.01714|-0.01607|-0.01549|-0.01315|-0.01562|-0.01789|-0.02031|-0.01973|-0.01882|-0.0173|-0.01944|-0.01903|-0.01845|-0.01607||-0.01869|-0.0157|90|72|41|43|68|59|155|236|170|180|176|206|224|248|253|187|143|107|134|135|126|43|39|||||||||||||||||||||||||
2023-05-31 12:37:01|IR.D.BOND100.FWM.IP|6637|2023-05-30 00:10:30|2023-05-30 23:59:50|12752.7|40.3|0.0138|2023-05-30|0.03134|17|0.085925|7|-0.074073|13|2023-05-30|0.03154|0.03153|0.03151|0.03149|0.03151|0.03153|0.03153|0.03151|0.03149|0.03147|0.03144|0.03142|0.03143|0.0315|0.03146|0.03137|0.03136|0.03134|0.03135|0.03135|0.03136||0.03138|0.03137|46|36|29|30|25|26|51|34|33|27|33|37|142|103|81|92|119|110|90|100|66||16|13|0.02247|0.02148|0.01839|0.0185|0.01182|0.01669|0.01986|0.02271|0.01931|0.01681|0.0174|0.01861|0.0217|0.02057|0.02286|0.02008|0.02145|0.02068|0.0203|0.02184|0.01927||0.02066|0.01621|-0.01235|-0.01746|-0.01946|-0.01181|-0.01852|-0.01637|-0.01852|-0.018|-0.01882|-0.0165|-0.01788|-0.017|-0.0202|-0.02096|-0.02195|-0.01961|-0.02274|-0.02008|-0.01833|-0.02031|-0.01676||-0.01844|-0.02137|35|34|34|23|21|30|91|182|109|111|94|140|136|185|186|143|75|81|100|85|70|25|26|||||||||||||||||||||||||
2023-05-31 12:37:02|IR.D.10YEAR100.FWM.IP|8859|2023-05-30 00:10:40|2023-05-30 23:59:50|11403.5|116.1|0.01009|2023-05-30|0.03507|19|0.041351|14|-0.027286|13|2023-05-30|0.03525|0.03525|0.03524|0.03523|0.03524|0.03525|0.03525|0.03522|0.03519|0.03517|0.03516|0.03514|0.03514|0.03519|0.03516|0.0351|0.0351|0.03508|0.03508|0.03507|0.03507||0.03508|0.03508|120|134|148|107|211|129|124|216|104|142|136|199|432|372|301|312|207|338|232|221|242||172|63|0.01381|0.01381||0.01127|0.00705||0.01263|0.01301|0.01195|0.01367|0.01512|0.01246|0.0138|0.01362|0.0145|0.01313|0.01258|0.01391|0.0137|0.01165|0.01251||0.01403|0.01403|-0.01322|-0.01168||-0.01409|||-0.013|-0.01249|-0.01204|-0.01266|-0.01281|-0.01302|-0.01303|-0.01366|-0.01308|-0.01209|-0.01375|-0.01278|-0.01263|-0.01315|-0.01267||-0.01316||38|41|8|21|18|18|89|162|102|117|73|83|144|174|162|128|105|71|70|80|71|24|23|||||||||||||||||||||||||
2023-05-31 12:37:03|IR.D.05YEAR100.FWM.IP|8212|2023-05-30 00:10:40|2023-05-30 23:59:50|10874.4|106.9|0.00909|2023-05-30|0.01839|19|0.022134|14|-0.014774|6|2023-05-30|0.01847|0.01847|0.01846|0.01846|0.01846|0.01847|0.01847|0.01845|0.01844|0.01843|0.01842|0.01842|0.01842|0.01844|0.01843|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839||0.01839|0.01839|94|65|68|86|42|59|80|114|109|78|106|150|265|363|290|246|174|119|230|221|171||84|31|0.00657|0.00501|0.00554|0.00623|0.00646|0.00677|0.00594|0.00668|0.0061|0.00586|0.0067|0.00585|0.0071|0.00674|0.00805|0.00622|0.00678|0.00579|0.00623|0.00717|0.00617||0.00644|0.00613|-0.00492|-0.00508|-0.00646|-0.00615|-0.00369|-0.00462|-0.00612|-0.00617|-0.00513|-0.00519|-0.0057|-0.00577|-0.0065|-0.0072|-0.00647|-0.00631|-0.0064|-0.00548|-0.00609|-0.00697|-0.00565||-0.00981|-0.00515|71|47|17|26|34|36|135|229|168|173|153|158|216|222|231|181|145|127|121|127|111|33|41|||||||||||||||||||||||||
2023-05-31 12:37:04|CO.D.LH.FWM1.IP|1181|2023-05-30 13:30:00|2023-05-30 18:04:50||6|0.14665|2023-05-30|0.18742|16|0.58057|13|-0.161712|16|2023-05-30||||||||||||||0.19256|0.18943|0.18848|0.18742|0.18879||||||||||||||||||||10|6|4|5|6||||||||||||||||||||0.07485|0.04013|0.04108|0.02558|0.021||||||||||||||||||||-0.04053|-0.03474|-0.03584|-0.03231|-0.02173|||||||141|284|230|138|122|||||||||||||||||||||||||
2023-05-31 12:37:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:06|IR.D.JGB.FWM1.IP|1814|2023-05-30 00:11:00|2023-05-30 23:57:20|14869|1.2|0.18906|2023-05-30|0.02691|15|0.020197|7|-0.013458|0|2023-05-30|0.02693|0.02694||8.72025|0.02694|0.02693|0.02693|0.02692|0.02693|0.02693|0.02693|0.02693|0.02693|0.02693|0.02692|0.02691|0.02691|0.02691|0.02691|0.02691|5.02623|||0.02691|2|1||1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|||3|0.00673|0.00674||0.00674|0.00674|0.00673|0.00673|0.00897|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673||0.00673|0.00673|||0.00673|-0.00711|-0.00674||-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00769|||-0.00672|88|63|23|51|62|29|80|46|43|44|59|60|70|73|40|43|35|17|26|20|17|||||||||||||||||||||||||
2023-05-31 12:37:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:13|SE.D.PANWUS.CASH.IP|2221|2023-05-30 13:30:00|2023-05-30 19:59:50|21245|1330.3|9.59318|2023-05-30|5.33663|13|0.643966|13|-0.500919|13|2023-05-30||||||||||||||5.33663|13.11617|19.9107|9.14327|13.71641|15.79717|6.55119||||||||||||||||||5138|1881|1145|1609|930|747|699||||||||||||||||||0.0821|0.04241|0.02889|0.03259|0.02324|0.0216|0.02082||||||||||||||||||-0.07865|-0.0461|-0.044|-0.03427|-0.0314|-0.02765|-0.02593|||||172|299|277|275|205|235|292|||||||||||||||||||||||||
2023-05-31 12:37:13|UA.D.ABNBUS.CASH.IP|3274|2023-05-30 08:01:10|2023-05-30 23:59:50|10522|680.6|17.54008|2023-05-30|0.0841|21|0.334448|9|-0.332779|9|2023-05-30|||||||||92.90244|77.29885|94.6207|88.4883|48.27386|11.96649|7.78366|11.50242|10.56895|10.45498|10.18641|8.05475|33.47827|0.0841|50.08411|100|||||||||21|63|20|95|224|1752|1447|766|713|726|857|1844|98|114|125|36|||||||||0.12817|0.12394|0.09495|0.07407|0.06477|0.06054|0.04788|0.02813|0.02997|0.02602|0.02644|0.02249||||0.11207|||||||||-0.10885|-0.16398|-0.148|-0.0602|-0.09468|-0.05834|-0.04405|-0.03373|-0.02701|-0.02732|-0.023|-0.01988|-0.04668||||42|35|37|26|27|177|311|262|247|240|266|299|6|1|2|5|||||||||||||||||||||||||
2023-05-31 12:37:14|UA.D.BIDU.CASH.IP|2320|2023-05-30 08:00:00|2023-05-30 23:57:20|12362|602|19.10294|2023-05-30|14.24287|15|1.202501|8|-0.568045|13|2023-05-30|||||||||83.37916|90.49608|80.07654|76.53547|78.85265|15.37436|18.37491|14.24287|18.8176|21.71717|22.52294|14.52167|74.22612|71.52373|50.30018|100|||||||||234|124|332|70|248|1645|756|1220|706|527|411|904|2460|29|0|19|||||||||0.24682|0.01792|0.00793|0.02991|0.03157|0.08755|0.03996|0.03487|0.03095|0.02138|0.03087|0.02217|0.00813|0.00812||0.28395|||||||||-0.03944|-0.00789|-0.09746|-0.05533|-0.10165|-0.10007|-0.04207|-0.04548|-0.04212|-0.03006|-0.02068|-0.02602|-0.16201|-0.03248||-0.00809|30|42|15|51|33|184|235|254|144|120|129|214|27|7|2|5|||||||||||||||||||||||||
2023-05-31 12:37:15|UC.D.NVDA.CASH.IP|7123|2023-05-30 08:00:00|2023-05-30 23:59:50|39370|4949.4|10.33544|2023-05-30|0.0208|19|0.474601|13|-0.558379|13|2023-05-30|||||||||25.3555|29.23684|46.51455|15.076|6.12675|2.60757|0.04524|0.03456|0.03769|0.03403|0.02807|0.0208|29.82754|23.87329|24.55649|47.24392|||||||||1287|676|533|2135|2392|24575|13868|9671|11729|8367|6400|9122|14736|772|482|301|||||||||0.03978|0.02891|0.02731|0.03395|0.02785|0.07767|0.06302|0.04396|0.04161|0.03771|0.02535|0.02521|0.01115|0.01481|0.01978|0.01663|||||||||-0.04951|-0.02747|-0.02414|-0.02817|-0.0295|-0.07481|-0.06582|-0.04429|-0.04832|-0.03931|-0.02577|-0.02571|-0.01932|-0.0275|-0.02382|-0.02298|277|233|213|306|329|352|360|360|360|359|360|360|151|151|155|144|||||||||||||||||||||||||
2023-05-31 12:37:15|EZ.D.ROBINGREY.Month2.IP|856|2023-05-30 08:02:00|2023-05-30 23:59:30|7.51|0|0|2023-05-30|0|8|0.269542|11|-0.266667|13|2023-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26954|0.13459|0.17083|0.1403|0.13341|0.13353|0.13295|0.13327|0.13356||||0.13333||||||||||||-0.13441|-0.13441|-0.14961|-0.1509|-0.1333|-0.1336|-0.13291|-0.152|-0.13354|||||5|5|3|10|8|118|137|127|99|113|95|88|3|7|2|8|||||||||||||||||||||||||
2023-05-31 12:37:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:16|UD.D.SPWR.CASH.IP|1884|2023-05-30 13:30:00|2023-05-30 19:59:50|1090|2619|0.64425|2023-05-30|0.09132|18|0.378788|13|-0.643974|18|2023-05-30||||||||||||||2.67202|0.85963|0.09449|0.09316|4.67503|0.09132|0.14365||||||||||||||||||5857|2875|2009|2961|3879|7335|2570||||||||||||||||||0.16145|0.12121|0.11038|0.10051|0.1135|0.11811|0.10588||||||||||||||||||-0.16581|-0.12254|-0.1055|-0.1045|-0.09406|-0.13416|-0.09801|||||156|260|154|135|109|152|159|||||||||||||||||||||||||
2023-05-31 12:37:17|SE.D.NETUS.CASH.IP|2319|2023-05-30 13:30:00|2023-05-30 19:59:50|6619|2237|4.3745|2023-05-30|3.02947|13|0.390442|15|-0.332542|13|2023-05-30||||||||||||||3.02947|6.88974|3.94986|7.57972|3.64612|4.2268|3.5188||||||||||||||||||3727|3269|3049|1973|1786|2180|1423||||||||||||||||||0.11403|0.07221|0.05918|0.04524|0.04092|0.04011|0.03941||||||||||||||||||-0.10577|-0.06451|-0.05016|-0.0419|-0.03592|-0.04203|-0.04243|||||175|338|309|306|306|335|345|||||||||||||||||||||||||
2023-05-31 12:37:17|UD.D.ZNGA.CASH.IP|1|2023-05-30 13:30:00|2023-05-30 13:30:00||90139229|0|2023-05-30|10000||0||0||2023-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:18|SI.D.ARKKUS.CASH.IP|2219|2023-05-30 13:30:00|2023-05-30 19:59:50|3978|2115.7|1.01747|2023-05-30|0.02697|14|0.246124|13|-0.221675|13|2023-05-30||||||||||||||0.02735|0.02697|0.31595|0.65531|1.95445|1.83707|2.64061||||||||||||||||||6060|2192|1276|2542|1434|1780|1586||||||||||||||||||0.07484|0.05396|0.03696|0.03334|0.0325|0.03113|0.03315||||||||||||||||||-0.07616|-0.05545|-0.03571|-0.03958|-0.03407|-0.03054|-0.0352|||||180|356|346|318|311|276|307|||||||||||||||||||||||||
2023-05-31 12:37:18|SI.D.ARKGUS.CASH.IP|2176|2023-05-30 13:30:00|2023-05-30 19:59:50|3165|110.7|8.72918|2023-05-30|0.07468|13|0.720326|13|-0.188324|14|2023-05-30||||||||||||||0.07468|0.92968|11.68826|9.63638|18.3934|21.47104|7.80358||||||||||||||||||252|203|87|18|117|92|137||||||||||||||||||0.09195|0.04699|0.04076|0.03495|0.03371|0.0348|0.03512||||||||||||||||||-0.07123|-0.05167|-0.03692|-0.04065|-0.03583|-0.03633|-0.03931|||||180|342|292|292|267|252|271|||||||||||||||||||||||||
2023-05-31 12:37:19|SI.D.ARKQUS.CASH.IP|2206|2023-05-30 13:30:00|2023-05-30 19:59:50|4954|7|7.63032|2023-05-30|5.85913|13|0.955673|13|-0.160064|13|2023-05-30||||||||||||||5.85913|7.33847|6.73354|6.51195|10.52083|9.91805|14.98||||||||||||||||||49|6|5|2|3|4|4||||||||||||||||||0.05188|0.03534|0.02639|0.02865|0.02664|0.02532|0.02753||||||||||||||||||-0.05108|-0.03909|-0.02687|-0.02668|-0.02656|-0.02461|-0.02827|||||174|331|300|310|258|223|295|||||||||||||||||||||||||
2023-05-31 12:37:19|SI.D.ARKFUS.CASH.IP|1744|2023-05-30 13:30:00|2023-05-30 19:59:50|1905|82.9|15.4773|2023-05-30|1.83262|13|0.207254|13|-0.209534|19|2023-05-30||||||||||||||1.83262|11.10731|21.01754|25.30665|31.47633|36.66115|12.45727||||||||||||||||||311|84|61|60|70|66|49||||||||||||||||||0.08421|0.06411|0.05517|0.05363|0.05402|0.05253|0.05469||||||||||||||||||-0.07075|-0.06675|-0.0544|-0.05238|-0.05255|-0.05251|-0.06145|||||174|299|248|194|175|142|202|||||||||||||||||||||||||
2023-05-31 12:37:20|SI.D.ARKWUS.CASH.IP|2018|2023-05-30 13:30:00|2023-05-30 19:59:50|5227|25|13.16628|2023-05-30|2.00877|13|0.440276|13|-0.226586|13|2023-05-30||||||||||||||2.00877|8.02325|16.0717|20.1837|25.08968|28.31342|16.17519||||||||||||||||||150|25|16|8|5|25|3||||||||||||||||||0.07551|0.05253|0.04505|0.03946|0.03887|0.04266|0.03441||||||||||||||||||-0.06651|-0.05404|-0.04587|-0.0448|-0.03732|-0.03955|-0.04543|||||161|329|263|239|216|209|199|||||||||||||||||||||||||
2023-05-31 12:37:20|SI.D.PRNTUS.CASH.IP|145|2023-05-30 13:30:00|2023-05-30 19:59:50|2190|10.5|36.9098|2023-05-30|12.54537|19|2.096925|19|-2.01005|19|2023-05-30||||||||||||||44.34678|89.55774|87.57998|100|66.89498|100|12.54537||||||||||||||||||7|54|0|0|0|0|0||||||||||||||||||0.13655|0.04568|0.04568||0.04568||0.61821||||||||||||||||||-0.11338|-0.06844|-0.04575||-0.04568|-0.0761|-0.76562|||||16|19|8|2|3|13|43|||||||||||||||||||||||||
2023-05-31 12:37:21|SI.D.IZRLUS.CASH.IP|130|2023-05-30 13:30:00|2023-05-30 19:54:10|1769|0|22.43072|2023-05-30|26.06386|19|0.056402|18|-0.393922|19|2023-05-30||||||||||||||93.80959|70.33159|100|34.10371|100|66.96731|26.06386||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0559||0.05627|||0.05637|||||||||||||||||||-0.08399|||-0.05631|||-0.39392|||||16|10|1|3|1|3|8||||||||||||||||0|||||||||
2023-05-31 12:37:21|UA.D.CANUS.CASH.IP|1295|2023-05-30 13:30:00|2023-05-30 19:59:50|199|3106|0.26927|2023-05-30|0.47631|14|1.5625|16|-0.512821|16|2023-05-30||||||||||||||4.32409|0.47631|0.50632|0.51284|0.5158|0.51152|0.91526||||||||||||||||||15341|8738|13574|46500|7126|13715|3325||||||||||||||||||0.65086|0.4902|0.50251|1.03766|0.51546|0.5102|0.50159||||||||||||||||||-0.48586|-0.49102|-0.50251|-0.51282|||-0.49814|||||52|29|17|10|8|12|94|||||||||||||||||||||||||
2023-05-31 12:37:22|UC.D.RIOTUS.CASH.IP|2307|2023-05-30 13:30:00|2023-05-30 19:59:50|1202|12970.6|0.3284|2023-05-30|0.08278|16|0.677392|13|-0.734095|14|2023-05-30||||||||||||||0.08577|0.37958|1.03217|0.08278|0.08451|0.08474|0.94737||||||||||||||||||50503|21359|11734|9748|7230|8240|7122||||||||||||||||||0.23032|0.15447|0.1262|0.10776|0.10279|0.09526|0.09713||||||||||||||||||-0.22396|-0.15273|-0.11849|-0.11829|-0.1147|-0.09854|-0.10351|||||180|337|315|288|226|222|240|||||||||||||||||||||||||
2023-05-31 12:37:22|KN.D.HIVECN.CASH.IP|774|2023-05-30 13:30:00|2023-05-30 19:59:40|427|116.3|17.85825|2023-05-30|22.73836|13|0.47619|16|-0.697674|13|2023-05-30||||||||||||||22.73836|34.40048|43.95912|47.94319|44.97056|43.49653|23.68523||||||||||||||||||202|261|106|159|168|86|113||||||||||||||||||0.28779|0.2693||0.29677|0.23454||0.23566||||||||||||||||||-0.27353|-0.25049|-0.23321|-0.27647|-0.23344|-0.26347|-0.27295|||||112|88|48|44|38|37|30|||||||||||||||||||||||||
2023-05-31 12:37:23|SI.D.IWNUS.CASH.IP|2321|2023-05-30 13:30:00|2023-05-30 19:59:50|13275|42.7|1.75829|2023-05-30|0.68094|13|0.127589|13|-0.150682|14|2023-05-30||||||||||||||0.68094|1.78373|3.70878|1.26369|0.94153|2.99311|0.89505||||||||||||||||||46|16|15|8|32|139|60||||||||||||||||||0.03751|0.02708|0.01769|0.01781|0.0144|0.0135|0.0144||||||||||||||||||-0.03543|-0.0309|-0.01744|-0.01864|-0.01626|-0.01432|-0.01561|||||168|347|354|327|328|336|343|||||||||||||||||||||||||
2023-05-31 12:37:23|SI.D.IWO.CASH.IP|2063|2023-05-30 13:30:00|2023-05-30 19:59:50|22606|138.2|14.88854|2023-05-30|6.84173|16|0.110575|15|-0.18877|13|2023-05-30||||||||||||||41.37274|21.14203|8.14926|6.84173|23.67161|21.4097|14.28047||||||||||||||||||129|138|119|96|178|211|188||||||||||||||||||0.01781|0.01674|0.01343|0.01584|0.01591|0.01203|0.01279||||||||||||||||||-0.04956|-0.03084|-0.0199|-0.0162|-0.01682|-0.0151|-0.01353|||||131|252|223|295|237|276|323|||||||||||||||||||||||||
2023-05-31 12:37:24|SI.D.IWDUS.CASH.IP|2297|2023-05-30 13:30:00|2023-05-30 19:59:50|14943|673.1|0.88222|2023-05-30|0.00918|16|0.080348|13|-0.100415|14|2023-05-30||||||||||||||0.57379|0.85353|1.14874|0.00918|2.42616|0.3215|0.87494||||||||||||||||||975|948|446|777|551|743|446||||||||||||||||||0.02137|0.01554|0.01172|0.01025|0.01003|0.01015|0.01128||||||||||||||||||-0.0198|-0.01843|-0.01212|-0.01086|-0.01014|-0.01078|-0.01148|||||180|358|352|345|331|319|348|||||||||||||||||||||||||
2023-05-31 12:37:24|SI.D.IWFUS.CASH.IP|2333|2023-05-30 13:30:00|2023-05-30 19:59:50|25967|48.7|3.29138|2023-05-30|1.72842|16|0.061458|14|-0.10373|14|2023-05-30||||||||||||||3.40968|2.8507|4.212|1.72842|3.71259|5.64604|1.7403||||||||||||||||||255|23|26|33|17|36|57||||||||||||||||||0.02022|0.01559|0.01218|0.01043|0.00988|0.01037|0.01052||||||||||||||||||-0.02453|-0.01833|-0.01297|-0.01139|-0.01049|-0.01056|-0.01115|||||179|356|359|354|353|356|350|||||||||||||||||||||||||
2023-05-31 12:37:25|KA.D.IWVLLN.CASH.IP|1718|2023-05-30 07:00:20|2023-05-30 15:29:50|3585|23.6|36.76082|2023-05-30|30.60905|8|0.250487|7|-0.083102|11|2023-05-30||||||||58.12664|30.60905|65.85712|84.52303|77.92857|82.77534|48.49678|44.53079|53.25261||||||||||||||||13|3|0|6|0|0|41|0|85||||||||||||||||0.054|0.02771|0.03195|0.02982|0.02985|0.05313|0.03104|0.04484|0.03722||||||||||||||||-0.02923|-0.02771|-0.02767|-0.02768|-0.0341|-0.02768|-0.02776|-0.02781|-0.02791|||||||||136|72|79|71|86|58|95|126|47|||||||||||||||||||||||||
2023-05-31 12:37:26|CS.D.LTCUSD.CFE.IP|11356|2023-05-30 00:11:10|2023-05-30 23:59:50|91.61|7.1|1.43426|2023-05-30|1.40763|11|0.206904|10|-0.142077|14|2023-05-30|1.44003|1.43815|1.43954|1.43427|1.43666|1.43854|1.43337|1.43087|1.43004|1.42484|1.41428|1.40763|1.41211|1.41425|1.42494|1.42987|1.42255|1.42294|1.42094|1.41871|1.42107|1.42277|1.42281|1.41944|6|5|3|6|4|6|5|6|7|7|10|8|9|9|10|8|9|6|6|6|5|3|5|5|0.02122|0.01945|0.01772|0.02314|0.01605|0.0204|0.02014|0.02238|0.02124|0.02407|0.03163|0.02702|0.02334|0.02264|0.02637|0.02434|0.02575|0.01929|0.02146|0.01769|0.01978|0.01682|0.01825|0.01989|-0.02154|-0.02046|-0.01764|-0.01877|-0.01613|-0.02191|-0.01631|-0.02001|-0.01969|-0.02154|-0.02481|-0.0227|-0.02129|-0.02311|-0.02759|-0.02244|-0.02863|-0.02041|-0.01875|-0.01922|-0.0188|-0.02105|-0.0163|-0.02067|324|301|227|294|280|289|278|325|319|309|330|329|340|339|354|345|337|309|323|313|282|197|284|300|||||||||||||||||||||||||
2023-05-31 12:37:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:28|OP.D.SPX5.4000C.IP|9147|2023-05-30 00:11:20|2023-05-30 23:59:50|417.78|0|0.60268|2023-05-30|0.55228|12|0.517561|15|-0.536103|15|2023-05-30|0.65998|0.6592|0.65969|0.66158|0.66035|0.66043|0.57385|0.56344|0.55698|0.55288|0.55264|0.5545|0.55228|0.55692|0.56795|0.572|0.57536|0.58023|0.57824|0.57506|0.62869|0.67259|0.67464|0.67067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03469|0.03136|0.03781|0.0302|0.03629|0.03591|0.05284|0.04789|0.04266|0.03604|0.0484|0.05096|0.07464|0.09123|0.0802|0.0706|0.06604|0.06501|0.06973|0.04391|0.01548|0.04339|0.03621|-0.03613|-0.03477|-0.02815|-0.03078|-0.0338|-0.03245|-0.03557|-0.04966|-0.04545|-0.04104|-0.03924|-0.05072|-0.04948|-0.09527|-0.09774|-0.08074|-0.07913|-0.07538|-0.06447|-0.07348|-0.054|-0.02192|-0.03389|-0.02506|242|195|140|164|119|210|212|326|306|254|221|294|298|328|356|360|353|347|350|351|154|145|130|140|||||||||||||||||||||||||
2023-05-31 12:37:29|OP.D.SPX2.4000C.IP|9163|2023-05-30 00:11:20|2023-05-30 23:59:50|225.91|0|0.82026|2023-05-30|0.7275|12|0.691318|17|-1.160738|19|2023-05-30|0.85308|0.85092|0.85234|0.85784|0.85436|0.85468|0.76954|0.76076|0.74173|0.72991|0.72988|0.73536|0.7275|0.74013|0.77502|0.78709|0.79735|0.8128|0.80748|0.79898|0.84576|0.89234|0.89853|0.88668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08961|0.0766|0.07702|0.08429|0.06839|0.08016|0.07824|0.12048|0.1056|0.09076|0.07807|0.10965|0.10655|0.16653|0.20268|0.16929|0.16784|0.1498|0.1486|0.15256|0.10246|0.03571|0.10125|0.08559|-0.07455|-0.0752|-0.0589|-0.0687|-0.07707|-0.06837|-0.07903|-0.10603|-0.09831|-0.08313|-0.08312|-0.11318|-0.10644|-0.20845|-0.22437|-0.17306|-0.17145|-0.17235|-0.15489|-0.16905|-0.12087|-0.04767|-0.08088|-0.06957|239|198|144|166|122|209|213|325|308|253|220|294|300|329|357|358|354|346|350|351|153|145|131|143|||||||||||||||||||||||||
2023-05-31 12:37:30|OP.D.SPX3.4000C.IP|9152|2023-05-30 00:11:20|2023-05-30 23:59:50|330.06|0|0.70336|2023-05-30|0.6346|12|0.629162|15|-0.673968|14|2023-05-30|0.77321|0.77203|0.77279|0.77569|0.77384|0.77397|0.66413|0.65093|0.64214|0.63648|0.63612|0.63877|0.6346|0.64158|0.66108|0.66491|0.669|0.67645|0.671|0.66769|0.73437|0.79138|0.79452|0.78842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05136|0.04633|0.04368|0.05041|0.0393|0.04705|0.04522|0.06955|0.06021|0.05578|0.0472|0.06404|0.06569|0.09858|0.11997|0.1033|0.09444|0.08706|0.09002|0.08839|0.0575|0.01952|0.05658|0.05047|-0.04488|-0.04597|-0.03809|-0.04045|-0.04477|-0.04506|-0.0477|-0.06773|-0.05893|-0.05187|-0.04932|-0.06444|-0.06335|-0.11832|-0.12907|-0.10164|-0.10511|-0.09912|-0.08499|-0.10119|-0.07013|-0.02957|-0.04662|-0.04026|239|197|143|164|122|213|208|325|306|252|219|293|296|328|356|360|354|348|349|350|154|142|131|138|||||||||||||||||||||||||
2023-05-31 12:37:31|OP.D.SPX5.4250C.IP|9147|2023-05-30 00:11:20|2023-05-30 23:59:50|231.32|0|1.08644|2023-05-30|0.97917|12|1.004674|15|-1.096671|15|2023-05-30|1.18123|1.17927|1.18054|1.18533|1.18227|1.18247|1.02475|1.00675|0.99016|0.97978|0.97919|0.98403|0.97917|0.99128|1.01979|1.03065|1.03947|1.052|1.04666|1.03792|1.1373|1.21651|1.22178|1.21162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.04911|0.04819|0.05457|0.0437|0.05133|0.0499|0.07471|0.06673|0.06121|0.04987|0.0677|0.07199|0.1075|0.12861|0.11594|0.10148|0.09398|0.09334|0.09905|0.05992|0.02189|0.0615|0.05214|-0.05076|-0.04767|-0.04055|-0.04192|-0.04327|-0.04565|-0.04891|-0.07064|-0.06474|-0.05717|-0.05433|-0.07127|-0.06924|-0.13645|-0.13994|-0.1167|-0.11251|-0.10832|-0.09109|-0.10371|-0.07259|-0.0307|-0.04986|-0.04258|239|195|142|164|121|209|213|326|307|254|219|294|296|327|357|360|354|347|350|351|158|144|130|138|||||||||||||||||||||||||
2023-05-31 12:37:32|OP.D.SPX2.4250C.IP|9231|2023-05-30 00:11:20|2023-05-30 23:59:50|32.37|0|5.40985|2023-05-30|4.20389|9|3.525641|15|-3.471376|19|2023-05-30|5.52674|7.51155|7.14837|6.84435|6.69775|6.90037|5.27999|4.76589|4.41104|4.20389|4.2408|4.36604|4.2276|4.45689|5.03152|5.1176|5.12771|5.12708|5.12913|5.12944|7.5288|8.31051|7.26832|5.12856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27008|0.23273|0.22176|0.2537|0.20203|0.24052|0.24033|0.35773|0.33045|0.27509|0.23364|0.31989|0.32016|0.51064|0.60922|0.5561|0.51005|0.46502|0.46172|0.4645|0.30186|0.10653|0.30351|0.26072|-0.23|-0.22511|-0.1813|-0.2074|-0.20711|-0.2222|-0.23497|-0.33141|-0.29264|-0.2554|-0.26723|-0.3421|-0.31467|-0.61634|-0.6745|-0.54544|-0.53035|-0.50826|-0.44405|-0.49987|-0.38161|-0.15923|-0.24179|-0.20259|238|199|141|166|121|214|216|326|307|255|220|295|296|329|356|358|354|348|349|350|158|149|133|140|||||||||||||||||||||||||
2023-05-31 12:37:33|OP.D.SPX3.4250C.IP|9152|2023-05-30 00:11:20|2023-05-30 23:59:50|139.05|0|1.65953|2023-05-30|1.44043|12|1.644882|15|-1.123917|19|2023-05-30|1.78698|1.78254|1.78551|1.79676|1.78962|1.79023|1.52754|1.49913|1.46766|1.4473|1.44601|1.45611|1.44043|1.46785|1.54938|1.57015|1.58889|1.61896|1.60427|1.58371|1.74304|1.88407|1.89693|1.87256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08306|0.07526|0.07409|0.08148|0.06557|0.07831|0.07458|0.11552|0.09869|0.0928|0.07782|0.10618|0.1081|0.16289|0.20143|0.17594|0.15825|0.14616|0.14623|0.14978|0.09704|0.0349|0.09408|0.08086|-0.07347|-0.07228|-0.06276|-0.06527|-0.07338|-0.07211|-0.07591|-0.10891|-0.09801|-0.08781|-0.08534|-0.11379|-0.10743|-0.19576|-0.21866|-0.17046|-0.17889|-0.16074|-0.14714|-0.16232|-0.11651|-0.04873|-0.07807|-0.06616|239|194|143|165|121|210|212|325|307|251|221|294|295|330|356|360|354|347|349|350|152|147|131|140|||||||||||||||||||||||||
2023-05-31 12:37:34|OP.D.SPX5.4500C.IP|9134|2023-05-30 00:11:20|2023-05-30 23:59:20|96.16|0|2.6055|2023-05-30|2.27904|9|2.149165|15|-1.815905|15|2023-05-30|2.78283|2.77611|2.78061|2.79738|2.78674|2.78763|2.40501|2.36419|2.312|2.27904|2.29496|2.31357|2.30073|2.345|2.44572|2.477|2.50542|2.55081|2.53021|2.49508|2.7304|2.9348|2.95387|2.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0818|0.07281|0.07024|0.07811|0.06334|0.07621|0.07278|0.11165|0.09805|0.08897|0.07585|0.10043|0.10779|0.16177|0.1924|0.1808|0.14944|0.13979|0.13929|0.14636|0.08866|0.03378|0.09122|0.07491|-0.07355|-0.07214|-0.05997|-0.06173|-0.07325|-0.06646|-0.07277|-0.10496|-0.09454|-0.08599|-0.09971|-0.10623|-0.10293|-0.20596|-0.20752|-0.17477|-0.16782|-0.15877|-0.13588|-0.1566|-0.11024|-0.04602|-0.07164|-0.0617|241|193|140|163|120|211|212|327|308|253|219|296|297|328|356|360|353|346|350|350|153|143|129|138|||||||||||||||||||||||||
2023-05-31 12:37:34|OP.D.SPX2.4500C.IP|1165|2023-05-30 06:05:00|2023-05-30 20:15:10||0|2275.7774|2023-05-30|774.097|9|200|14|-50|7|2023-05-30|||||||2103.1746|2983.31477|1076.69725|774.097|1253.92594|2316.58312|1642.61161|3879.81859|5617.97753|3153.97902|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||27.77778|40.99647|11.2616|8.648|14.49023|20.99702|19.41498|31.83333|59.44444|43.1169||||||||||||||||-23.05195|-9.95324|-6.92628|-12.52976|-16.97884|-13.02356|-25.81633|-36.14719|-20.68665|||||||||12|171|156|121|101|95|158|105|89|108|||||||||||||||||||||||||
2023-05-31 12:37:36|OP.D.SPX3.4500C.IP|9136|2023-05-30 00:11:20|2023-05-30 23:59:50|29.52|0|5.33786|2023-05-30|5.12528|19|5.121685|15|-2.401747|13|2023-05-30|5.1283|6.09954|5.12775|5.12586|5.91949|5.58023|5.57443|5.12704|5.12924|5.12921|5.56062|5.77191|5.76661|5.12698|5.12819|5.12965|5.13009|5.12715|5.13135|5.12528|5.90105|5.49454|5.56287|5.43332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14616|0.13671|0.13152|0.15372|0.11499|0.13819|0.13375|0.20722|0.17481|0.1668|0.13954|0.1878|0.19277|0.28786|0.36354|0.33079|0.28534|0.26015|0.27273|0.27097|0.17596|0.06442|0.18377|0.14726|-0.13021|-0.12848|-0.1157|-0.11514|-0.12767|-0.13011|-0.13402|-0.19435|-0.17945|-0.15611|-0.14981|-0.20271|-0.19186|-0.35968|-0.39702|-0.29851|-0.3149|-0.29629|-0.26792|-0.2873|-0.20125|-0.09701|-0.13902|-0.12669|239|195|140|164|120|210|212|323|307|252|219|295|297|328|356|360|354|347|349|350|154|132|131|139|||||||||||||||||||||||||
2023-05-31 12:37:37|OP.D.SPX5.4000P.IP|9141|2023-05-30 00:11:20|2023-05-30 23:59:50|116.53|0|2.15068|2023-05-30|2.02254|17|1.20919|15|-1.690739|15|2023-05-30|2.4005|2.40523|2.40329|2.39423|2.40111|2.40137|2.11242|2.06821|2.09793|2.11851|2.12042|2.11325|2.13739|2.1199|2.07151|2.05926|2.04591|2.02254|2.02933|2.03683|2.24859|2.38928|2.37964|2.40021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05145|0.04921|0.03992|0.04384|0.04902|0.04741|0.05072|0.07105|0.06521|0.05907|0.05704|0.07403|0.07193|0.13599|0.13985|0.11686|0.11269|0.1044|0.09231|0.10237|0.07534|0.0329|0.04888|0.04456|-0.05529|-0.04943|-0.04488|-0.05261|-0.04251|-0.05074|-0.04994|-0.07509|-0.06801|-0.06054|-0.0502|-0.06886|-0.07323|-0.11106|-0.1284|-0.1204|-0.09878|-0.09214|-0.09087|-0.10009|-0.06206|-0.02194|-0.05797|-0.04806|242|195|140|164|119|210|212|326|306|254|221|294|298|328|356|360|353|347|350|351|154|139|130|140|||||||||||||||||||||||||
2023-05-31 12:37:38|OP.D.SPX2.4000P.IP|9138|2023-05-30 00:11:20|2023-05-30 23:59:50|9.96|0|10.24352|2023-05-30|8.4102|17|5.004907|8|-7.793345|15|2023-05-30|12.56593|12.72153|12.72143|12.55223|12.75486|12.80726|9.75075|9.00983|9.45005|9.79866|10.0794|10.06354|10.44016|9.97951|9.11369|9.01768|8.81321|8.4102|8.63356|8.934|11.9191|13.56446|13.35715|13.95485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22288|0.22667|0.17743|0.19094|0.21892|0.20913|0.23941|0.30995|0.32096|0.25465|0.24476|0.33695|0.3192|0.6082|0.63678|0.55446|0.48021|0.47988|0.43109|0.47532|0.35367|0.19354|0.23467|0.20943|-0.2467|-0.21042|-0.18157|-0.24297|-0.1976|-0.2211|-0.21409|-0.33246|-0.301|-0.26458|-0.24335|-0.32348|-0.32331|-0.51123|-0.6101|-0.53862|-0.45764|-0.40306|-0.39928|-0.46137|-0.2794|-0.12889|-0.30197|-0.24594|239|198|144|166|122|209|213|325|308|253|220|294|300|329|357|358|354|346|350|351|153|119|131|143|||||||||||||||||||||||||
2023-05-31 12:37:39|OP.D.SPX3.4000P.IP|9150|2023-05-30 00:11:30|2023-05-30 23:59:50|71.81|0|3.24103|2023-05-30|2.96591|18|2.637|18|-1.268527|19|2023-05-30|3.68043|3.69157|3.68763|3.66727|3.68332|3.68437|3.21625|3.13977|3.23081|3.29087|3.29576|3.27517|3.31263|3.26808|3.18487|3.10618|3.05483|3.00365|2.96591|3.01415|3.3621|3.5893|3.56845|3.61441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07107|0.07396|0.0645|0.06482|0.07086|0.07361|0.0778|0.10909|0.09904|0.08713|0.08606|0.11034|0.10606|0.1937|0.21218|0.18642|0.16893|0.15525|0.16414|0.15084|0.11084|0.04995|0.07321|0.06441|-0.08118|-0.07203|-0.06762|-0.07704|-0.06456|-0.07822|-0.07349|-0.11278|-0.09759|-0.0915|-0.07521|-0.10482|-0.10814|-0.16879|-0.19346|-0.15691|-0.1482|-0.13707|-0.13856|-0.15845|-0.09176|-0.03302|-0.09035|-0.07749|239|197|143|164|122|213|208|325|307|252|219|293|296|328|356|360|354|348|349|350|154|139|131|138|||||||||||||||||||||||||
2023-05-31 12:37:40|OP.D.SPX5.4250P.IP|9147|2023-05-30 00:11:30|2023-05-30 23:59:50|180.07|0|1.39481|2023-05-30|1.31029|17|0.864473|15|-1.261847|15|2023-05-30|1.56051|1.56348|1.56211|1.55611|1.56045|1.56054|1.37327|1.34466|1.36454|1.37812|1.37929|1.37423|1.38856|1.37624|1.34356|1.33462|1.32553|1.31029|1.31509|1.32074|1.45836|1.54648|1.54015|1.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05147|0.04914|0.04119|0.04304|0.04627|0.04768|0.04925|0.07128|0.0661|0.05975|0.05724|0.07385|0.0713|0.13625|0.14119|0.11532|0.11235|0.1066|0.09056|0.10133|0.07607|0.03174|0.04873|0.04204|-0.0564|-0.04825|-0.04701|-0.05298|-0.04285|-0.05015|-0.04986|-0.07518|-0.06791|-0.06222|-0.05239|-0.06962|-0.07359|-0.11075|-0.12784|-0.11796|-0.10087|-0.09229|-0.09157|-0.09933|-0.05614|-0.0227|-0.06046|-0.05086|239|195|142|164|121|209|213|326|307|254|219|294|296|327|357|360|354|347|350|351|158|144|130|138|||||||||||||||||||||||||
2023-05-31 12:37:41|OP.D.SPX2.4250P.IP|9189|2023-05-30 00:11:40|2023-05-30 23:59:50|65.95|0|2.8276|2023-05-30|2.55121|17|2.78386|14|-1.860394|15|2023-05-30|3.19012|3.21521|3.20651|3.16062|3.19618|3.19811|2.99679|2.90984|3.0876|3.21392|3.25193|3.21538|3.31441|3.17145|2.82753|2.72586|2.65988|2.55121|2.60053|2.65995|2.8808|2.968|2.92446|3.02038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18994|0.19045|0.15614|0.16543|0.18664|0.18806|0.19846|0.26784|0.25257|0.23036|0.22688|0.30134|0.2883|0.53167|0.54543|0.41544|0.40843|0.38285|0.34294|0.38123|0.28748|0.11946|0.18622|0.16406|-0.22348|-0.18261|-0.1733|-0.20157|-0.16908|-0.19077|-0.19463|-0.28797|-0.25959|-0.23486|-0.21203|-0.2778|-0.27709|-0.44107|-0.4921|-0.40813|-0.38383|-0.33224|-0.33832|-0.34721|-0.23245|-0.08179|-0.23032|-0.18596|239|198|141|166|124|213|215|326|307|255|220|295|296|329|356|358|354|347|349|350|156|148|133|144|||||||||||||||||||||||||
2023-05-31 12:37:42|OP.D.SPX3.4250P.IP|9152|2023-05-30 00:11:30|2023-05-30 23:59:50|130.8|0|1.76877|2023-05-30|1.64282|17|1.150135|15|-0.634969|18|2023-05-30|2.00181|2.00748|2.00499|1.99353|2.00199|2.00213|1.74864|1.70793|1.75454|1.78559|1.78791|1.77625|1.79645|1.77027|1.71504|1.69134|1.67142|1.64282|1.64953|1.66151|1.84823|1.97149|1.9594|1.98454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07256|0.07152|0.06061|0.06509|0.07226|0.07059|0.07664|0.10851|0.0993|0.0875|0.08512|0.11404|0.10891|0.19218|0.21343|0.17187|0.17073|0.15172|0.14204|0.1515|0.1123|0.04693|0.07454|0.06658|-0.07916|-0.07145|-0.06994|-0.08102|-0.0634|-0.07664|-0.07204|-0.11053|-0.09895|-0.09387|-0.07697|-0.10609|-0.10993|-0.16498|-0.19612|-0.15819|-0.1511|-0.13791|-0.13933|-0.14396|-0.09218|-0.03195|-0.08792|-0.07725|239|194|143|165|121|210|212|325|307|251|221|294|295|330|356|360|354|347|349|350|152|147|131|140|||||||||||||||||||||||||
2023-05-31 12:37:43|OP.D.SPX5.4500P.IP|9134|2023-05-30 00:11:30|2023-05-30 23:59:20|294.78|0|0.85405|2023-05-30|0.80233|17|0.668266|14|-0.503906|15|2023-05-30|0.95561|0.95722|0.95642|0.95301|0.95541|0.95539|0.8405|0.82305|0.83536|0.84358|0.84663|0.8437|0.85085|0.84327|0.82359|0.81675|0.8109|0.80233|0.80529|0.80895|0.88911|0.94498|0.94141|0.9487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04621|0.04482|0.03907|0.04022|0.04406|0.04369|0.04651|0.06656|0.05995|0.05418|0.05279|0.06847|0.06646|0.12313|0.12874|0.10228|0.10279|0.09662|0.08363|0.09332|0.06923|0.02938|0.04442|0.03894|-0.04973|-0.04493|-0.04098|-0.04594|-0.03888|-0.04573|-0.0465|-0.06938|-0.06238|-0.05636|-0.05343|-0.06412|-0.06904|-0.09973|-0.11865|-0.10382|-0.09127|-0.08254|-0.08328|-0.08964|-0.05281|-0.02|-0.05528|-0.04751|241|193|140|163|120|211|212|327|308|253|219|296|297|328|356|360|353|346|350|350|153|143|129|138|||||||||||||||||||||||||
2023-05-31 12:37:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:45|OP.D.SPX4.4250C.IP|9149|2023-05-30 00:11:30|2023-05-30 23:59:50|76.6|0|2.67331|2023-05-30|2.2721|12|1.541142|15|-1.839401|14|2023-05-30|2.71371|2.70292|2.71086|2.73928|2.72176|2.72369|2.45492|2.43737|2.34614|2.28903|2.28589|2.31241|2.2721|2.34131|2.52075|2.56069|2.60393|2.68618|2.648|2.60286|2.75778|2.90764|2.94006|2.87885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14087|0.12413|0.11975|0.13567|0.10899|0.12964|0.12658|0.1942|0.16783|0.15355|0.12697|0.17278|0.17885|0.26594|0.32625|0.28644|0.2669|0.23786|0.2393|0.24269|0.15978|0.05812|0.15771|0.13128|-0.12105|-0.12607|-0.1017|-0.10706|-0.12608|-0.11742|-0.12663|-0.18151|-0.16412|-0.14067|-0.12654|-0.18382|-0.17073|-0.33596|-0.34701|-0.29287|-0.29613|-0.26605|-0.23254|-0.26696|-0.19601|-0.08312|-0.12524|-0.1038|237|196|140|165|122|210|212|326|308|253|220|293|298|329|356|359|354|348|350|350|153|143|131|138|||||||||||||||||||||||||
2023-05-31 12:37:46|OP.D.SPX4.4250P.IP|9149|2023-05-30 00:11:30|2023-05-30 23:59:50|93.55|0|2.2051|2023-05-30|2.04727|17|1.705171|14|-1.374534|15|2023-05-30|2.4268|2.43769|2.43295|2.41167|2.42765|2.42804|2.27297|2.23845|2.32688|2.38752|2.39264|2.36844|2.41107|2.35238|2.20167|2.14491|2.10146|2.04727|2.06308|2.09377|2.24993|2.32195|2.30091|2.346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11156|0.11677|0.09816|0.10219|0.11319|0.11278|0.12059|0.17085|0.16132|0.13685|0.13299|0.17768|0.16836|0.31977|0.32182|0.26648|0.2652|0.2323|0.21215|0.23239|0.17397|0.0715|0.10727|0.09751|-0.13068|-0.11507|-0.11212|-0.11789|-0.09877|-0.11617|-0.1161|-0.18163|-0.15291|-0.14774|-0.11381|-0.1674|-0.17498|-0.25402|-0.30383|-0.25826|-0.23391|-0.20321|-0.20225|-0.21724|-0.1419|-0.05234|-0.13946|-0.11393|237|196|140|165|122|210|212|326|308|253|220|293|298|329|356|359|354|348|350|350|153|143|131|138|||||||||||||||||||||||||
2023-05-31 12:37:47|IR.D.02YEAR100.FWM.IP|7086|2023-05-30 00:11:40|2023-05-30 23:59:40|10276.1|74.3|0.01113|2023-05-30|0.01946|19|0.023391|14|-0.010717|12|2023-05-30|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.01951|0.0195|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01948|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946||0.01946|0.01946|39|32|99|43|36|35|27|85|60|84|73|68|154|270|192|108|66|92|93|153|70||32|15|0.0028|0.00217|0.00195|0.00293|0.00303|0.00275|0.00267|0.00313|0.00272|0.0034|0.00364|0.00255|0.00294|0.00335|0.00364|0.00305|0.00278|0.00319|0.0033|0.00292|0.00322||0.00243|0.00227|-0.00244|-0.00268|-0.0026|-0.00312|-0.00195|-0.00231|-0.00258|-0.00304|-0.00267|-0.0031|-0.00274|-0.00302|-0.0032|-0.00344|-0.00292|-0.00328|-0.0028|-0.00316|-0.00324|-0.00292|-0.00283||-0.00219|-0.00146|83|49|18|49|35|60|166|199|158|171|114|141|206|234|245|175|171|151|127|125|127|51|26|||||||||||||||||||||||||
2023-05-31 12:37:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:37:49|UB.D.HOODUS.CASH.IP|1664|2023-05-30 08:02:00|2023-05-30 23:59:30|881|2636.1|5.32218|2023-05-30|0.11139|18|0.33557|13|-1.463964|8|2023-05-30|||||||||50.48475|100|100|100|72.77836|13.75387|15.21153|7.12115|0.11158|6.35422|0.11139|3.22622|0.67189|50.16779|0.11198|25.44774|||||||||390|1|0|0|380|5004|6510|4279|5845|4074|5384|21840|51|3|0|152|||||||||||0.11249||0.22548|0.15969|0.1366|0.11142|0.12764|0.11119|0.11148|0.11173|0.11211||||||||||||-0.78861||||-0.33746|-0.15183|-0.14271|-0.11143|-0.19497|-0.11086|-0.14831|-0.11148|||||4|7|11|3|11|132|119|57|40|48|27|32|2|2|1|4|||||||||||||||||||||||||
2023-05-31 12:37:50|CS.D.EOSUSD.CFD.IP|7886|2023-05-30 00:11:40|2023-05-30 23:59:50|90.5|4.3|1.79298|2023-05-30|1.76915|16|0.472735|15|-0.853392|15|2023-05-30|1.80507|1.8006|1.80023|1.79652|1.79697|1.80141|1.79836|1.79497|1.79359|1.77923|1.77633|1.77326|1.77673|1.78166|1.78814|1.7841|1.76915|1.77198|1.77378|1.77352|1.77038|1.77154|1.77337|1.77026|3|2|3|3|2|4|3|3|4|5|4|5|5|4|4|7|6|5|4|3|3|3|3|3|0.02454|0.02542|0.02561|0.0361|0.02152|0.02319|0.02217|0.01846|0.02102|0.02054|0.01956|0.02085|0.0213|0.02322|0.02592|0.05855|0.02997|0.02096|0.0225|0.0203|0.02447|0.02708|0.01592|0.02106|-0.02738|-0.02453|-0.0199|-0.02146|-0.02085|-0.0274|-0.01627|-0.02243|-0.01899|-0.02224|-0.02422|-0.01964|-0.02221|-0.02447|-0.02801|-0.05821|-0.02994|-0.02279|-0.02126|-0.02311|-0.02612|-0.03321|-0.02519|-0.01718|198|155|148|133|105|218|160|213|205|262|263|265|251|247|277|280|279|231|229|193|148|109|116|147|||||||||||||||||||||||||
2023-05-31 12:37:51|CS.D.ADAUSD.CFE.IP|4696|2023-05-30 00:11:50|2023-05-30 23:59:40|37.11|2|3.77242|2023-05-30|3.73143|11|0.108578|15|-0.135245|14|2023-05-30|3.761|3.75743|3.74482|3.73243|3.74627|3.75354|3.74798|3.7467|3.7516|3.74337|3.73255|3.73143|3.74406|3.74963|3.77604|3.79371|3.77996|3.77657|3.77475|3.76629|3.76899|3.77374|3.77429|3.77085|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|0.02975|0.02807|0.02675|0.03809|0.03009|0.02926|0.03347|0.035|0.02679|0.03038|0.03876|0.03048|0.03038|0.03061|0.04005|0.0368|0.0327|0.02906|0.02696|0.02692|0.02872|0.03064|0.02696|0.02853|-0.03054|-0.02684|-0.02983|-0.02843|-0.02833|-0.02924|-0.04014|-0.02971|-0.02837|-0.03475|-0.02665|-0.03849|-0.03532|-0.03525|-0.04281|-0.03741|-0.03101|-0.03014|-0.02952|-0.02945|-0.03027|-0.03524|-0.03081|-0.02978|135|96|105|117|112|115|75|117|105|122|93|124|135|113|194|200|164|111|128|116|126|125|121|101|||||||||||||||||||||||||
2023-05-31 12:37:51|CS.D.XLMUSD.CFD.IP|2335|2023-05-30 00:11:50|2023-05-30 23:56:20|8.99|2.8|2.24429|2023-05-30|2.22592|21|0.225225|4|-0.225225|16|2023-05-30|2.2689|2.26938|2.26524|2.25921|2.25626|2.25928|2.25851|2.25245|2.24685|2.24036|2.239|2.23698|2.24099|2.25236|2.26172|2.2718|2.25763|2.24659|2.24844|2.24429|2.24183|2.22592|2.23583|2.22696|3|2|2|3|3|2|3|3|3|2|3|3|2|3|4|3|3|3|2|1|2|2|3|2|0.11358|0.11353|0.11338|0.11321|0.11979|0.11308|0.11305|0.11268|0.1126|0.11212|0.11218|0.11194|0.11208|0.11289|0.11313|0.11374|0.11293|0.11236|0.1125||0.11223|0.11139|0.11188|0.11141|-0.11336|-0.11344||-0.11284|-0.11279|-0.11293||-0.11252|-0.11218|-0.11194|-0.11173|-0.11176|-0.11198|-0.11253|-0.113|-0.11353|-0.11981|-0.11228|-0.11234|-0.11223||-0.11113|-0.11162|-0.1113|76|37|11|45|96|25|13|65|87|42|27|94|43|78|62|83|108|103|67|13|39|69|107|47|||||||||||||||||||||||||
2023-05-31 12:37:52|IR.D.FGBX.FWM2.IP|8298|2023-05-30 00:15:00|2023-05-30 19:59:50|13749|13.2|14.37757|2023-05-30|1.72853|7|0.177344|7|-0.08858|9|2023-05-30|48.065|35.74552|63.65246|54.30488|40.0244|42.63088|14.17357|1.72853|6.30176|8.52209|14.10345|12.61252|9.38615|8.21316|5.0618|10.74396|29.93871|49.04838|50.94955|44.84849|||||1|0|1|1|0|2|9|22|18|14|13|11|25|21|19|24|5|2|1|1|||||0.01478|0.01747|0.0166|0.01916|0.01476|0.01557|0.02202|0.03147|0.02092|0.02023|0.01682|0.01996|0.01847|0.01992|0.02117|0.01896|0.0157|0.01496|0.01539|0.01455|||||-0.01662|-0.01477|-0.01475|-0.01637|-0.01476|-0.01659|-0.01888|-0.02555|-0.02031|-0.01888|-0.01651|-0.01795|-0.01807|-0.01987|-0.01969|-0.01779|-0.01531|-0.01519|-0.01484|-0.01489|||||102|70|66|70|75|115|297|354|319|318|270|302|310|330|338|308|234|206|161|174|||||||||||||||||||||||||
2023-05-31 12:37:53|IR.D.FGBS.FWM2.IP|5804|2023-05-30 00:15:00|2023-05-30 19:59:50||129.1|3.86457|2023-05-30|0.01424|3|0.009491|7|-0.014229|14|2023-05-30|41.38782|69.56976|44.45236|0.01424|20.01139|35.00973|7.8785|5.7729|8.0781|6.07422|8.07783|8.01328|5.34706|4.64355|9.33522|8.12124|23.8207|18.7617|13.05584|25.01066|||||21|10|22|50|30|34|75|208|389|189|166|221|168|254|194|269|88|59|32|24|||||0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00501|0.00475|0.00474|0.00474|0.00474|0.00474|0.00474|0.00498|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00633|-0.00475|-0.00475|||-0.00475|-0.00554|-0.00488|-0.00474|-0.00511|-0.00474|-0.00474|-0.00474|-0.00474|-0.00522|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||29|23|9|5|5|20|89|191|124|99|62|75|75|108|118|74|42|32|23|20|||||||||||||||||||||||||
2023-05-31 12:37:54|IX.D.HSTECH.IFU.IP|9875|2023-05-30 00:11:40|2023-05-30 23:59:50|3637.1|17.8|5.05146|2023-05-30|0.10837|7|0.634685|1|-0.164123|3|2023-05-30|0.24755|0.12904|0.10953|0.10996|0.24824|0.1098|0.1084|0.10837|0.17244|19.73467|59.43138|50.1013|36.43091|0.16266|0.16433|0.16524|0.16543|0.16589|0.16622|0.24793|0.24727|0.24735|0.2476|0.24747|0|45|45|29|0|33|40|35|22|1|1|1|2|6|4|5|2|1|1|0|0|0|0|0|0.00402|0.04902|0.0316|0.0268|0.00359|0.03138|0.02834|0.02361|0.01445|0.01164|0.02705|0.02706|0.02898|0.02994|0.0243|0.02035|0.01637|0.01632|0.01587|0.00873|0.00481|0.00357|0.00362|0.00384|-0.00396|-0.04121|-0.03604|-0.03117|-0.0036|-0.03036|-0.03272|-0.02964|-0.01443|-0.01869|-0.02858|-0.0277|-0.02704|-0.03277|-0.02639|-0.01922|-0.01832|-0.01694|-0.01763|-0.0085|-0.00454|-0.004|-0.00468|-0.00306|254|315|359|334|123|354|344|298|310|179|123|164|146|310|347|273|260|213|214|313|163|101|140|148|||||||||||||||||||||||||
2023-05-31 12:37:55|IX.D.TOPIX.IFU.IP|7454|2023-05-30 00:11:40|2023-05-30 23:59:50|2139.2|23.1|0.04094|2023-05-30|0.03703|5|0.116122|0|-0.070054|23|2023-05-30|0.03718|0.03727|0.03726|0.03724|0.03708|0.03703|0.08279|0.0797|0.05559|0.05551|0.05556|0.05565|0.05568|0.05574|0.05587|0.05597|0.05598|0.056|0.05597|0.05591|0.0607|0.09329|0.09337|0.07969|60|30|34|48|41|68|31|5|8|17|7|7|10|12|10|10|6|6|10|11|10|0|0|16|0.02524|0.01751|0.01963|0.01925|0.01966|0.01672|0.00813|0.01466|0.01581|0.01831|0.01661|0.01649|0.01707|0.01838|0.01679|0.01622|0.01794|0.01521|0.01527|0.01631|0.01742|0.00622|0.00794|0.00952|-0.02175|-0.01656|-0.01667|-0.01494|-0.01766|-0.0155|-0.01195|-0.01277|-0.0154|-0.01685|-0.01375|-0.01285|-0.01435|-0.01657|-0.01516|-0.01301|-0.01564|-0.01375|-0.01542|-0.01755|-0.01496|-0.0056|-0.01556|-0.01401|251|160|92|90|126|139|182|236|148|187|116|161|113|162|255|185|147|148|139|121|78|67|62|136|||||||||||||||||||||||||
2023-05-31 12:37:56|CS.D.UNIUSD.CFE.IP|12564|2023-05-30 00:11:50|2023-05-30 23:59:40|507.23|9.7|2.52727|2023-05-30|2.49535|11|0.165432|14|-0.159678|4|2023-05-30|2.53754|2.52846|2.52424|2.52511|2.52456|2.52058|2.5152|2.51292|2.51671|2.50251|2.4977|2.49535|2.50041|2.5056|2.5135|2.52457|2.52339|2.526|2.51904|2.51499|2.5152|2.51502|2.52182|2.52329|13|12|9|10|10|11|10|9|8|9|8|7|9|10|11|12|11|10|8|8|7|7|8|7|0.01465|0.01319|0.01053|0.01491|0.01355|0.01424|0.01164|0.01089|0.01356|0.01444|0.00963|0.01001|0.01184|0.01331|0.01402|0.01273|0.01229|0.01305|0.01187|0.01143|0.01136|0.00818|0.00952|0.01059|-0.01277|-0.01098|-0.01037|-0.01218|-0.01189|-0.01565|-0.0096|-0.01116|-0.01328|-0.01206|-0.00905|-0.00916|-0.01277|-0.01355|-0.01494|-0.01289|-0.01362|-0.01262|-0.01162|-0.01035|-0.01267|-0.00878|-0.01098|-0.00922|358|359|343|347|351|357|339|339|315|355|342|339|341|352|350|357|355|355|344|344|330|338|320|326|||||||||||||||||||||||||
2023-05-31 12:37:59|CS.D.LNKUSD.CFE.IP|10934|2023-05-30 00:11:40|2023-05-30 23:59:50|656.2|7.2|1.54771|2023-05-30|1.52886|0|0.129977|4|-0.176757|16|2023-05-30|1.52886|1.52922|1.53286|1.53151|1.53973|1.54812|1.54551|1.54994|1.55147|1.54634|1.54275|1.53623|1.53644|1.53989|1.54587|1.55105|1.54754|1.54745|1.5449|1.53807|1.53436|1.53336|1.53495|1.53833|8|5|5|7|4|6|5|5|5|6|7|7|7|9|10|8|10|7|7|5|6|6|6|6|0.01821|0.01678|0.01398|0.02024|0.01121|0.0202|0.01185|0.01221|0.01475|0.01243|0.01612|0.01372|0.01224|0.01336|0.01803|0.01819|0.01909|0.01576|0.01197|0.01222|0.01229|0.00816|0.01086|0.01026|-0.01547|-0.01361|-0.01387|-0.01529|-0.01577|-0.01763|-0.01046|-0.01629|-0.01536|-0.01422|-0.01102|-0.01688|-0.01533|-0.01761|-0.02089|-0.01922|-0.02147|-0.01704|-0.01224|-0.01022|-0.01171|-0.01051|-0.01166|-0.01182|318|275|236|265|241|280|267|256|298|305|321|317|314|333|351|344|343|326|324|292|276|268|264|255|||||||||||||||||||||||||
2023-05-31 12:38:00|CS.D.DOTUSD.CFE.IP|10337|2023-05-30 00:11:50|2023-05-30 23:59:50|540.05|8.2|1.63384|2023-05-30|1.60958|10|0.11065|12|-0.164489|10|2023-05-30|1.62463|1.62102|1.61973|1.61786|1.62001|1.62497|1.62254|1.62321|1.6205|1.61351|1.60958|1.61399|1.6163|1.61998|1.62578|1.63195|1.6311|1.63005|1.62819|1.62671|1.62719|1.6273|1.62931|1.62936|7|5|5|6|7|7|6|6|9|8|10|9|10|9|12|9|9|8|7|5|6|5|5|6|0.01664|0.01274|0.01601|0.01362|0.01307|0.01706|0.0181|0.01647|0.0187|0.01613|0.01708|0.01445|0.01693|0.02046|0.02046|0.0179|0.01644|0.01392|0.01548|0.01264|0.01499|0.01287|0.0123|0.01487|-0.01557|-0.01297|-0.01294|-0.0122|-0.01248|-0.01773|-0.01394|-0.01924|-0.01781|-0.01482|-0.01656|-0.01694|-0.02196|-0.02019|-0.02022|-0.01677|-0.0177|-0.01482|-0.01416|-0.0155|-0.01524|-0.01395|-0.01351|-0.01421|270|234|207|286|304|260|257|281|329|289|304|310|309|315|343|297|331|303|184|199|257|211|248|278|||||||||||||||||||||||||
2023-05-31 12:38:01|CS.D.DOGUSD.CFE.IP|2257|2023-05-30 00:12:20|2023-05-30 23:58:40|7.18|3.9|1.39229|2023-05-30|1.37409|11|0.27972|4|-0.962861|4|2023-05-30|1.37715|1.37685|1.37726|1.37508|1.38453|1.38864|1.38683|1.38516|1.38773|1.38293|1.3778|1.37409|1.37902|1.3817|1.38845|1.39104|1.39163|1.39025|1.38958|1.39096|1.39148|1.38861|1.38968|1.38999|4|5|3|3|4|2|3|2|4|4|4|3|5|4|4|4|4|3|4|3|3|3|4|4|0.13777|0.13774|0.13782|0.13761|0.14579|0.13908|0.13879|0.13862|0.13889|0.13841|0.13789|0.13756|0.1378|0.13838|0.13887|0.13918|0.13928|0.13908|0.13908|0.13924|0.13931|0.13894|0.13908|0.13911|-0.13767|-0.13755|-0.13761|-0.13744|-0.21198|-0.13863|-0.13864|-0.13853|-0.13866|-0.13818|-0.13741|-0.13731|-0.13787|-0.13807|-0.13879|-0.139|-0.13903|-0.13886|-0.13889|-0.13898|-0.13899|-0.1387|-0.13884|-0.1389|71|27|25|26|80|38|28|51|63|39|61|66|76|64|86|81|74|57|28|58|62|48|44|49|||||||||||||||||||||||||
2023-05-31 12:38:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:03|OP.D.SPX3.4750C.IP|8724|2023-05-30 00:11:50|2023-05-30 23:59:50|3.74|0|35.42284|2023-05-30|27.01987|12|13.395639|15|-5.735661|13|2023-05-30|40.37439|40.10894|40.33563|41.13641|40.69807|40.74132|29.53454|28.3644|27.84038|27.3518|27.30101|27.87464|27.01987|28.7445|34.38295|33.16478|33.27811|35.20944|33.37096|30.85173|37.28196|43.72424|44.56993|42.90888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31637|0.2511|0.25232|0.25746|0.31338|0.31545|0.28602|0.34515|0.33587|0.30029|0.27382|0.33537|0.34557|0.49883|0.62336|0.59095|0.48047|0.44785|0.49315|0.43189|0.35092|0.32388|0.38229|0.28326|-0.27012|-0.2501|-0.27236|-0.25685|-0.31732|-0.33566|-0.26408|-0.36547|-0.33316|-0.31041|-0.31263|-0.40812|-0.33623|-0.65541|-0.69505|-0.49549|-0.53701|-0.51074|-0.44008|-0.46799|-0.37297|-0.2994|-0.34267|-0.26855|231|190|133|158|108|197|199|317|294|240|209|286|288|325|355|359|353|347|346|350|145|78|116|133|||||||||||||||||||||||||
2023-05-31 12:38:03|OP.D.SPX3.5000C.IP|1240|2023-05-30 06:05:00|2023-05-30 20:15:10||0|2804.97955|2023-05-30|1120.40794|12|100|15|-33.333333|13|2023-05-30|||||||1157.02479|1274.9281|1245.62521|1214.14339|1192.92929|1450.1009|1120.40794|1822.17956|10000|6113.04348|9317.07317|12000|1461.05778|2147.04277|1785.71429||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||10.22222|12.65079|11.11935|10.42208|10.31746|11.76263|10.70988|17.66218||52.77778|80||13.00866|18.72671|||||||||||-9.27273|-9.40559|-10.15521|-9.06926|-9.09091|-11.15107|-8.60247|-13.832||-30|-33.33333||-10.88294|-16.86243|-14.28571||||44|99|100|73|48|100|87|115|3|69|41|3|69|157|10|||||||||||||||||||||||||
2023-05-31 12:38:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:05|OP.D.SPX5.5000C.IP|8791|2023-05-30 00:12:00|2023-05-30 23:59:20|5.81|0|25.67132|2023-05-30|19.79732|9|8.208955|15|-7.475317|10|2023-05-30|27.49927|27.36457|27.46918|27.82825|27.60957|27.63368|21.20905|20.49776|20.10344|19.79732|21.26198|21.7559|21.71853|22.71349|24.53368|24.06106|24.15859|25.09374|24.61671|23.64261|27.61096|31.504|31.91759|31.08756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19949|0.18668|0.19838|0.16838|0.17167|0.18541|0.19207|0.25022|0.22803|0.20182|0.18548|0.23032|0.23426|0.36276|0.4203|0.40048|0.31705|0.29827|0.28931|0.30056|0.19226|0.20064|0.27412|0.19167|-0.18445|-0.15668|-0.18101|-0.16962|-0.21879|-0.16875|-0.18808|-0.22837|-0.21417|-0.19841|-0.4277|-0.24593|-0.22915|-0.43733|-0.45652|-0.34661|-0.35407|-0.34888|-0.28761|-0.33003|-0.30189|-0.19154|-0.21813|-0.17277|231|186|135|157|110|199|201|315|295|249|205|288|291|326|355|359|352|347|349|350|145|76|114|132|||||||||||||||||||||||||
2023-05-31 12:38:06|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:06|OP.D.SPX2.4750C.IP|3|2023-05-30 06:05:00|2023-05-30 20:15:10||0|0|2023-05-30|10000||0||0||2023-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:07|OP.D.SPX2.5000C.IP|3|2023-05-30 06:05:00|2023-05-30 20:15:10||0|0|2023-05-30|10000||0||0||2023-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 12:38:09|IR.D.FBTP.FWM2.IP|22|2023-05-31 12:34:20|2023-05-31 12:38:00|11582|72.3|0.03571|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-30|||||||11.624|2.09091|2.85566|3.61401|9.74871|5.75613|5.34818|7.99917|5.04231|11.19633|26.69987||||||||||||||16|63|104|70|47|43|55|57|49|62|17||||||||||||||0.01045|0.01475|0.01079|0.01091|0.00924|0.01031|0.01059|0.01063|0.01059|0.00927|0.00921||||||||||||||-0.01018|-0.01354|-0.01036|-0.01113|-0.00966|-0.00907|-0.01012|-0.01008|-0.01004|-0.009|-0.00895||||||||259|342|320|280|206|245|245|289|300|242|135|||||||||||||||||||||||||
2023-05-31 12:38:10|IX.D.OMX20.IFM.IP|3247|2023-05-30 07:01:50|2023-05-30 14:26:30|1093.82|0.1|0.04506|2023-05-30|0.04469|10|0.108531|14|-0.076376|13|2023-05-30||||||||0.04476|0.04472|0.0447|0.04469|0.04479|0.04486|0.04506|0.04518|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01407|0.00911|0.00894|0.00745|0.0083|0.0074|0.01148|0.01596|||||||||||||||||-0.01362|-0.01025|-0.00879|-0.00878|-0.00687|-0.00701|-0.01185|-0.01316||||||||||324|267|238|188|170|193|281|112|||||||||||||||||||||||||
2023-05-31 12:38:11|IX.D.SUNNAS.IFE.IP|12907|2023-05-30 00:12:00|2023-05-30 23:59:50|14372.1|0|0.16715|2023-05-30|0.16568|12|0.086975|14|-0.121808|14|2023-05-30|0.1674|0.16741|0.16745|0.16743|0.16736|0.16738|0.16722|0.16711|0.1665|0.16619|0.16616|0.16602|0.16568|0.16597|0.16681|0.16659|0.16692|0.16728|0.1673|0.16713|0.16717|0.16724|0.16728|0.16702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00279|0.00258|0.00285|0.0026|0.00293|0.00365|0.00685|0.00735|0.00589|0.0047|0.00789|0.00744|0.01611|0.01968|0.01439|0.01147|0.01152|0.01107|0.01018|0.00395|0.00195|0.00405|0.00423|-0.00337|-0.00312|-0.00266|-0.00258|-0.00268|-0.00315|-0.00356|-0.00632|-0.00681|-0.0055|-0.00495|-0.00609|-0.00795|-0.01897|-0.01954|-0.01392|-0.01384|-0.01235|-0.01046|-0.01086|-0.00391|-0.00335|-0.00347|-0.00341|357|357|355|357|350|359|357|360|360|360|359|360|360|360|360|360|360|360|360|360|352|230|337|351|||||||||||||||||||||||||
2023-05-31 12:38:12|IX.D.SUNDOW.IFE.IP|12072|2023-05-30 00:12:10|2023-05-30 23:59:50|32987.4|0|0.09089|2023-05-30|0.09048|9|0.087938|13|-0.090746|14|2023-05-30|0.09059|0.09057|0.09058|0.09063|0.09061|0.0906|0.09056|0.09061|0.09054|0.09048|0.09051|0.09073|0.09073|0.09078|0.09095|0.09109|0.09106|0.09108|0.09099|0.09091|0.0909|0.09095|0.09098|0.09095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.00271|0.00211|0.00263|0.00227|0.00285|0.00312|0.00673|0.00502|0.00394|0.00353|0.00534|0.00533|0.01202|0.01329|0.00975|0.0077|0.0075|0.00792|0.00813|0.00304|0.00335|0.00336|0.00276|-0.00383|-0.00284|-0.00232|-0.00258|-0.0022|-0.00277|-0.00318|-0.0068|-0.0055|-0.0044|-0.00411|-0.00616|-0.00521|-0.01153|-0.013|-0.00934|-0.00812|-0.00784|-0.00792|-0.00843|-0.00387|-0.00256|-0.00309|-0.00231|342|323|302|310|298|327|327|360|359|354|351|356|359|358|360|360|360|360|360|360|294|188|208|232|||||||||||||||||||||||||
2023-05-31 12:38:13|IX.D.SUNFUN.IFE.IP|9942|2023-05-30 00:12:00|2023-05-30 23:59:50|7528.5|0|0.15905|2023-05-30|0.1573|1|0.14573|0|-0.085312|7|2023-05-30|0.15731|0.1573|0.15733|0.15743|0.15745|0.1575|0.15741|0.15775|0.15769|0.15783|0.15811|0.15838|0.15832|0.15861|0.15901|0.15959|0.15955|0.15956|0.15945|0.15938|0.15938|0.15944|0.1595|0.15937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01001|0.00455|0.00443|0.00453|0.00358|0.00464|0.00596|0.0109|0.00846|0.00716|0.00612|0.00704|0.00578|0.0096|0.00913|0.00908|0.00552|0.00517|0.00544|0.00505|0.00443|0.0029|0.00418|0.00403|-0.00627|-0.00534|-0.00401|-0.00539|-0.00413|-0.00546|-0.00563|-0.01379|-0.0083|-0.00729|-0.00662|-0.00688|-0.00656|-0.00906|-0.01022|-0.00836|-0.00538|-0.00538|-0.00492|-0.00539|-0.00472|-0.00351|-0.00418|-0.0037|216|208|185|177|143|198|282|356|356|347|316|336|324|343|358|350|332|336|325|309|184|119|151|162|||||||||||||||||||||||||
2023-05-31 12:38:14|IX.D.SUNDAX.IFMM.IP|10862|2023-05-30 00:12:20|2023-05-30 23:59:50|15908.8|0|0.10054|2023-05-30|0.09975|10|0.068408|0|-0.062697|7|2023-05-30|0.10032|0.10026|0.10027|0.10032|0.1003|0.10026|0.10022|0.10023|0.10006|0.09984|0.09975|0.09983|0.0999|0.09996|0.10026|0.10057|0.10059|0.10068|0.10063|0.10056|0.10054|0.10059|0.10062|0.10055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00457|0.00405|0.00462|0.00464|0.00527|0.00642|0.01311|0.00891|0.00715|0.00616|0.007|0.00583|0.00705|0.00984|0.00897|0.00654|0.00617|0.00548|0.00528|0.00634|0.00303|0.00461|0.00425|-0.00685|-0.00556|-0.00375|-0.00427|-0.00399|-0.00485|-0.00513|-0.01482|-0.00971|-0.00784|-0.00714|-0.00703|-0.00569|-0.00746|-0.01106|-0.00851|-0.00618|-0.00627|-0.0061|-0.00535|-0.00528|-0.00342|-0.00446|-0.00353|278|227|231|207|194|212|314|360|358|354|345|354|349|354|360|356|358|356|353|352|178|153|156|160|||||||||||||||||||||||||
2023-05-31 23:48:46|IX.D.SPTRD.IFE.IP|3641|2023-05-31 12:33:40|2023-05-31 23:48:40|4186.94|514.4|0.01063|2023-05-30|0.00949|14|0.0475|14|-0.094955|14|2023-05-30|0.01424|0.01423|0.01423|0.01424|0.01424|0.01424|0.01423|0.01423|0.01421|0.01419|0.01419|0.0142|0.01419|0.01168|0.00949|0.0095|0.00951|0.00952|0.00952|0.00951|0.01439|0.03568|0.01427|0.01426|23|20|15|21|22|23|32|73|65|63|40|98|128|772|884|553|419|409|546|699|355|0|25|24|0.00428|0.00387|0.00353|0.00411|0.0035|0.00401|0.00431|0.00737|0.00631|0.00546|0.00433|0.00668|0.00677|0.01139|0.01457|0.01099|0.01071|0.01005|0.00915|0.0097|0.00607|0.00312|0.00419|0.00462|-0.00431|-0.00392|-0.00348|-0.00369|-0.00376|-0.00339|-0.00403|-0.00728|-0.00589|-0.00519|-0.00464|-0.00634|-0.00614|-0.01309|-0.01616|-0.01143|-0.01062|-0.00999|-0.00982|-0.01037|-0.00534|-0.00346|-0.0043|-0.00354|253|210|160|177|127|215|220|337|325|273|240|307|311|338|356|360|353|358|353|359|166|148|138|151|||||||||||||||||||||||||
2023-05-31 23:48:48|IX.D.RUSSELL.IFM.IP|3468|2023-05-31 12:33:50|2023-05-31 23:48:30|1752.1|64.8|0.01729|2023-05-30|0.01686|9|0.101403|13|-0.135601|14|2023-05-30|0.01689|0.01689|0.01689|0.0169|0.0169|0.0169|0.01689|0.0169|0.01687|0.01686|0.01687|0.01689|0.01688|0.01686|0.01694|0.01698|0.01698|0.017|0.01698|0.01696|0.01708|0.04524|0.01697|0.01697|2|1|1|1|1|1|3|9|6|7|4|10|14|112|103|55|34|32|44|78|27|0|4|2|0.00699|0.00613|0.00617|0.00623|0.00605|0.00595|0.00729|0.01189|0.01034|0.00758|0.00743|0.01014|0.01131|0.0219|0.0245|0.01785|0.01417|0.01368|0.01252|0.01282|0.00751|0.00823|0.00703|0.00654|-0.00809|-0.00646|-0.00593|-0.00653|-0.00628|-0.00609|-0.00734|-0.01175|-0.01036|-0.00889|-0.00818|-0.0105|-0.00952|-0.02225|-0.02532|-0.01658|-0.01554|-0.0125|-0.01199|-0.01369|-0.00869|-0.00687|-0.00892|-0.00597|307|257|216|240|178|255|280|348|345|330|314|344|345|357|360|360|360|360|360|359|224|85|181|186|||||||||||||||||||||||||
2023-05-31 23:48:49|IX.D.DOW.IFE.IP|3687|2023-05-31 12:33:50|2023-05-31 23:48:40|32905.8|40.8|0.01015|2023-05-30|0.00727|14|0.081838|13|-0.091125|15|2023-05-30|0.01449|0.01449|0.01449|0.0145|0.01449|0.01449|0.01086|0.01087|0.01086|0.01085|0.01086|0.01088|0.01088|0.00906|0.00727|0.00728|0.00728|0.00728|0.00728|0.00727|0.01459|0.0297|0.01455|0.01455|3|2|1|2|2|3|4|9|9|8|6|17|13|93|91|54|34|33|42|52|11|0|4|3|0.00336|0.00261|0.00216|0.00262|0.00221|0.00271|0.00308|0.00668|0.00514|0.00399|0.00362|0.0054|0.00544|0.01231|0.01407|0.01002|0.00818|0.00811|0.00877|0.00862|0.00321|0.0033|0.00326|0.00277|-0.00388|-0.00267|-0.00232|-0.0026|-0.00224|-0.00265|-0.00313|-0.00701|-0.00561|-0.00467|-0.00391|-0.0061|-0.00512|-0.01224|-0.01435|-0.0104|-0.0084|-0.00768|-0.00826|-0.00877|-0.00391|-0.00255|-0.00314|-0.0024|342|321|300|310|293|326|324|360|360|355|352|356|358|358|360|360|360|360|360|360|295|188|205|230|||||||||||||||||||||||||
2023-05-31 23:48:51|IX.D.FANG.IFM.IP|3892|2023-05-31 12:33:50|2023-05-31 23:48:40|7155.9|0|0.03179|2023-05-30|0.0247|15|0.352864|8|-0.169508|13|2023-05-30|0.06995|0.06995|0.06997|0.06996|0.06993|0.06994|0.06986|0.06981|0.04154|0.04129|0.04129|0.04117|0.04102|0.03293|0.02484|0.0247|0.0248|0.02487|0.02489|0.02485|0.04144|0.04148|0.04151|0.04154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00336|0.00304|0.0031|0.00272|0.00332|0.00435|0.00707|0.01233|0.00573|0.0042|0.00919|0.00802|0.02691|0.03327|0.01953|0.01915|0.01609|0.01458|0.01347|0.0043|0.00266|0.00351|0.00345|-0.0038|-0.00334|-0.00276|-0.00297|-0.00275|-0.00316|-0.00385|-0.00682|-0.00906|-0.00549|-0.00522|-0.00786|-0.00848|-0.02895|-0.03069|-0.02043|-0.01859|-0.01632|-0.01405|-0.01383|-0.00334|-0.00371|-0.00277|-0.00294|354|351|346|350|338|352|348|360|356|355|348|360|360|360|360|360|360|360|360|360|333|297|304|311|||||||||||||||||||||||||
2023-05-31 23:48:52|IX.D.NASDAQ.IFM.IP|3837|2023-05-31 12:33:50|2023-05-31 23:48:50|14269.1|152.7|0.01071|2023-05-30|0.00694|14|0.097336|14|-0.129296|13|2023-05-30|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.01392|0.01391|0.01386|0.01384|0.01384|0.01382|0.0138|0.01036|0.00694|0.00694|0.00695|0.00696|0.00697|0.00696|0.01398|0.03482|0.01393|0.01391|8|7|6|7|7|9|11|25|45|34|22|53|72|422|370|226|176|188|214|212|43|0|10|12|0.00336|0.00285|0.00258|0.0027|0.00239|0.00295|0.00397|0.00733|0.00774|0.00635|0.00485|0.00875|0.00811|0.01796|0.0207|0.01484|0.01228|0.01173|0.0121|0.01132|0.00409|0.00191|0.00388|0.00414|-0.00371|-0.00318|-0.0026|-0.0027|-0.00278|-0.00308|-0.00366|-0.00631|-0.00732|-0.00542|-0.00493|-0.00727|-0.00822|-0.01845|-0.02191|-0.01508|-0.01429|-0.01271|-0.0107|-0.01169|-0.00414|-0.00334|-0.00372|-0.00365|357|357|355|356|349|359|357|360|360|360|359|360|360|360|360|360|360|360|360|360|351|230|333|349|||||||||||||||||||||||||
2023-05-31 23:48:53|IX.D.ASX.IFD.IP|2333|2023-05-31 12:33:50|2023-05-31 23:48:40|7087.7|3.9|0.04192|2023-05-30|0.01385|1|0.034871|23|-0.048485|0|2023-05-30|0.01391|0.01385|0.01386|0.01386|0.01387|0.01387|0.04367|0.04437|0.04164|0.0416|0.04159|0.04162|0.0416|0.04165|0.04174|0.04182|0.04184|0.04188|0.04186|0.04183|0.04182|0.05578|0.0558|0.04968|17|20|19|21|20|26|15|3|2|3|4|3|3|5|7|5|3|2|2|2|4|0|0|5|0.00968|0.008|0.00789|0.00876|0.00715|0.00828|0.00545|0.00873|0.0081|0.00826|0.00743|0.00821|0.00733|0.00917|0.00881|0.00833|0.00855|0.00892|0.00768|0.00766|0.00697|0.00232|0.00287|0.00465|-0.00999|-0.00708|-0.00787|-0.0076|-0.00792|-0.00747|-0.00505|-0.00887|-0.00853|-0.00795|-0.00784|-0.00851|-0.00788|-0.00934|-0.01141|-0.0092|-0.00849|-0.00859|-0.00835|-0.00871|-0.00883|-0.00289|-0.00304|-0.00399|230|130|76|94|71|91|190|293|220|153|131|193|164|238|291|259|206|217|213|229|70|117|149|170|||||||||||||||||||||||||
2023-05-31 23:48:55|TM.D.BOVESPA.IFM.IP|3002|2023-05-31 12:33:50|2023-05-31 20:54:50|106270|0|0.53852|2023-05-30|0.10454|12|0.138703|13|-0.142811|13|2023-05-30|||||||||||||0.10454|0.10479|0.10501|0.10511|0.1055|0.10498|0.10481|0.38333|2.2572||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.02878|0.02036|0.01636|0.01227|0.01225|0.01314|0.01113|0.01035||||||||||||||||-0.01294|-0.03089|-0.02119|-0.01801|-0.01197|-0.01264|-0.01326|-0.01021|-0.01083||||354|360|360|360|359|358|356|358|325|||||||||||||||||||||||||
2023-05-31 23:48:58|IX.D.CAC.IFM.IP|3311|2023-05-31 12:34:00|2023-05-31 23:48:40|7134.3|14.3|0.029|2023-05-30|0.01372|9|0.083941|0|-0.066122|7|2023-05-30|0.04129|0.04127|0.04129|0.04131|0.0413|0.04129|0.02748|0.01377|0.01375|0.01372|0.01373|0.01375|0.01375|0.01378|0.01383|0.02077|0.02775|0.02777|0.02775|0.02773|0.05544|0.05551|0.05554|0.04577|0|0|0|0|0|0|7|27|9|11|7|6|24|16|20|36|5|3|3|3|0|0|0|0|0.01122|0.01221|0.01407|0.00826|0.00909|0.01022|0.0071|0.01324|0.00989|0.00817|0.00689|0.00751|0.00605|0.00847|0.00963|0.00914|0.00692|0.00665|0.00589|0.00582|0.00575|0.0036|0.0046|0.00436|-0.0075|-0.01165|-0.00826|-0.01165|-0.00861|-0.00871|-0.00591|-0.01706|-0.01044|-0.00847|-0.00679|-0.00771|-0.00586|-0.00941|-0.01209|-0.00831|-0.00689|-0.00665|-0.00642|-0.00656|-0.0061|-0.00568|-0.00458|-0.00377|151|83|59|76|41|80|260|360|357|353|341|353|326|350|360|354|357|356|351|341|167|116|141|157|||||||||||||||||||||||||
2023-05-31 23:48:59|IX.D.XINHUA.IFM.IP|2602|2023-05-31 12:34:00|2023-05-31 23:48:40|12333.7|10.7|5.92489|2023-05-30|0.07934|1|0.15909|1|-0.106998|1|2023-05-30|0.19097|0.07934|0.07967|0.08021|0.08038|0.08042|0.07987|15.02263|7.67195|23.24811|12.57742|40.05348|18.86895|7.0094|7.8267|17.58566|32.82865|33.62156|28.96338|0.08027|0.08026|0.18563|0.19277|0.19267|0|200|145|100|24|110|165|42|12|10|11|4|10|21|20|12|6|8|4|6|3|0|0|0|0.00257|0.0258|0.01955|0.01511|0.00886|0.02096|0.02169|0.00921|0.00492|0.0108|0.00798|0.0084|0.00799|0.01053|0.01014|0.00913|0.00842|0.00835|0.00685|0.00505|0.00401|0.00206|0.00229|0.00261|-0.00278|-0.02265|-0.02|-0.01533|-0.00938|-0.02036|-0.02012|-0.01145|-0.0053|-0.00853|-0.00859|-0.0086|-0.00829|-0.01038|-0.00986|-0.00818|-0.0087|-0.00803|-0.007|-0.00542|-0.00459|-0.00225|-0.00247|-0.00182|263|347|359|323|221|359|359|281|292|151|104|120|133|231|297|217|177|146|173|123|27|111|138|153|||||||||||||||||||||||||
2023-05-31 23:49:01|IX.D.HSCHIN.IFU.IP|2820|2023-05-31 12:33:50|2023-05-31 23:48:40|6156.8|7.7|0.15719|2023-05-30|0.0955|10|0.618867|1|-0.213223|4|2023-05-30|0.289|0.1259|0.09609|0.09654|0.29105|0.09651|0.09573|0.09566|0.19192|0.18398|0.0955|0.09557|0.09565|0.09588|0.0967|0.09707|0.09713|0.09736|0.09867|0.29148|0.29119|0.29125|0.29132|0.29116|0|71|57|47|0|37|46|56|38|4|4|3|3|13|13|17|10|10|9|0|0|0|0|0|0.00278|0.0425|0.02788|0.02478|0.00605|0.02918|0.02729|0.02153|0.01178|0.00821|0.00985|0.0099|0.01213|0.02154|0.01804|0.0125|0.01966|0.01623|0.01852|0.00571|0.00363|0.00252|0.0026|0.00274|-0.00278|-0.03612|-0.02948|-0.02739|-0.01285|-0.0268|-0.02838|-0.02252|-0.01144|-0.00894|-0.00955|-0.01085|-0.01041|-0.02275|-0.01848|-0.01307|-0.01714|-0.0177|-0.02602|-0.00594|-0.00324|-0.00262|-0.00271|-0.0021|262|312|360|325|150|338|347|316|308|171|214|249|244|304|346|306|132|102|139|326|168|108|142|152|||||||||||||||||||||||||
2023-05-31 23:49:01|IX.D.DEN25.IFM.IP|377|2023-05-31 12:34:00|2023-05-31 14:54:50|1802.4|0.1|0.05493|2023-05-30|0.05445|9|0.054612|7|-0.076336|7|2023-05-30||||||||0.05457|0.05451|0.05445|0.05448|0.05458|0.05461|0.05464|0.05484|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0132|0.01049|0.01035|0.01634|0.00928|0.00835|0.01077|0.01027|||||||||||||||||-0.01584|-0.01211|-0.01136|-0.00671|-0.00828|-0.00855|-0.01434|-0.01037||||||||||236|151|94|59|101|101|143|157|||||||||||||||||||||||||
2023-05-31 23:49:02|IX.D.EMGMKT.IFE.IP|2780|2023-05-31 12:34:00|2023-05-31 23:48:30|957.2|58.3|0.06815|2023-05-30|0.05164|14|0.092421|1|-0.061926|14|2023-05-30|0.20574|0.20523|0.20566|0.20643|0.20649|0.20647|0.20578|0.20584|0.20538|0.20513|0.20507|0.20499|0.20491|0.10246|0.05164|0.05177|0.0518|0.05188|0.05185|0.05179|0.20724|0.20745|0.20734|0.20718|6|7|4|5|5|3|6|12|16|14|11|9|9|62|51|42|27|23|22|100|18|1|0|0|0.01673|0.02135|0.01337|0.01292|0.01033|0.01721|0.01419|0.01298|0.01155|0.01458|0.01282|0.01136|0.01024|0.01483|0.01427|0.0115|0.01252|0.01167|0.01037|0.01284|0.01166||0.01037|0.01036|-0.01103|-0.01385|-0.01763|-0.01032|-0.01032|-0.01445|-0.012|-0.01201|-0.01384|-0.01243|-0.01025|-0.01066|-0.01117|-0.01729|-0.01402|-0.01252|-0.01243|-0.01203|-0.01037|-0.01165|-0.0114||-0.01037|-0.01036|111|139|80|71|41|101|184|243|220|164|92|176|117|253|305|226|182|158|156|175|67|1|82|90|||||||||||||||||||||||||
2023-05-31 23:49:04|IX.D.STXE.IFM.IP|3002|2023-05-31 12:34:00|2023-05-31 23:49:00|4236.38|298.9|0.02796|2023-05-30|0.0346|10|0.09742|0|-0.046439|7|2023-05-30|0.05941|0.04633|0.04634|0.04636|0.04635|0.04633|0.03472|0.03478|0.0347|0.03462|0.0346|0.03464|0.03465|0.03472|0.03487|0.03497|0.03498|0.03501|0.03499|0.03497|0.06997|0.07|0.07002|0.06997|27|14|6|5|11|35|134|328|245|208|175|267|189|339|425|891|148|103|100|96|38|0|0|0|0.01126|0.01426|0.01622|0.01159|0.01288|0.01351|0.01592|0.02457|0.02313|0.01993|0.02202|0.02035|0.02043|0.02053|0.02289|0.02259|0.02332|0.02233|0.01928|0.01998|0.00612|0.00414|0.00418|0.00447|-0.00717|-0.01351|-0.01158|-0.01159|-0.01159|-0.01416|-0.02057|-0.02405|-0.02034|-0.02088|-0.02133|-0.02158|-0.02079|-0.02149|-0.02002|-0.02284|-0.02202|-0.02122|-0.01895|-0.01923|-0.00547|-0.00449|-0.00419|-0.00353|139|62|47|60|28|55|52|227|142|116|86|97|89|138|204|129|109|110|111|89|165|112|138|152|||||||||||||||||||||||||
2023-05-31 23:49:05|IX.D.FTSE.CFD.IP|3272|2023-05-31 12:34:00|2023-05-31 23:49:00|7462.2|28.4|0.02783|2023-05-30|0.01313|8|0.141703|0|-0.108847|7|2023-05-30|0.03931|0.0393|0.03931|0.03933|0.03934|0.03935|0.02622|0.01314|0.01313|0.01314|0.01317|0.01319|0.01318|0.01321|0.01324|0.01982|0.02657|0.02658|0.02656|0.02663|0.0531|0.05312|0.05314|0.0531|8|1|1|2|1|3|8|36|16|17|13|19|12|24|32|67|6|3|4|7|0|0|0|0|0.01022|0.00467|0.00435|0.0044|0.00361|0.00475|0.00606|0.011|0.00826|0.00724|0.00601|0.00722|0.0056|0.00953|0.00896|0.00931|0.0057|0.0052|0.00535|0.00532|0.00445|0.00292|0.00404|0.00407|-0.00643|-0.00524|-0.00422|-0.00528|-0.00411|-0.00564|-0.00564|-0.01366|-0.00925|-0.00768|-0.00642|-0.0066|-0.00656|-0.00876|-0.01073|-0.00857|-0.00542|-0.00556|-0.00503|-0.00594|-0.00424|-0.00364|-0.00416|-0.0036|215|207|182|176|139|197|280|356|355|347|314|335|323|342|358|350|331|334|324|308|177|118|144|157|||||||||||||||||||||||||
2023-05-31 23:49:06|KB.D.MID250.CASH.IP|1055|2023-05-31 12:34:10|2023-05-31 15:29:50|18723.25|0|0|2023-05-30|0|7|0.041353|11|-0.031828|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.00228|0.00108|0.00126|0.00215|0.00123|0.00162|0.00242|0.00155||||||||||||||||-0.00261|-0.00158|-0.00197|-0.00133|-0.00135|-0.00139|-0.00206|-0.00253|-0.00227|||||||||269|356|354|351|359|358|360|360|180||||||||||||||||0|||||||||
2023-05-31 23:49:08|IX.D.DAX.IFMM.IP|3389|2023-05-31 12:34:00|2023-05-31 23:49:00|15722.6|12.4|0.02088|2023-05-30|0.00872|10|0.068943|7|-0.065775|7|2023-05-30|0.03486|0.03132|0.03132|0.03134|0.03133|0.03132|0.01753|0.00877|0.00875|0.00873|0.00872|0.00873|0.00874|0.00874|0.00877|0.01313|0.0176|0.01761|0.0176|0.01759|0.04397|0.04399|0.04401|0.04398|2|1|1|1|1|2|5|25|12|10|9|10|7|12|18|22|6|5|5|5|0|0|0|0|0.00708|0.00454|0.00401|0.00442|0.00451|0.00504|0.00623|0.01369|0.00887|0.00742|0.0064|0.00719|0.00578|0.00738|0.0093|0.00853|0.00688|0.00586|0.0053|0.00532|0.00647|0.00302|0.00447|0.00455|-0.00648|-0.00534|-0.00372|-0.00405|-0.00382|-0.00483|-0.00531|-0.01637|-0.00959|-0.00747|-0.00726|-0.00718|-0.00581|-0.00741|-0.01141|-0.00893|-0.00635|-0.00644|-0.00631|-0.00568|-0.0053|-0.00335|-0.00424|-0.00343|274|222|228|204|191|207|312|360|359|355|345|354|349|355|360|355|358|356|352|352|174|153|153|158|||||||||||||||||||||||||
2023-05-31 23:49:08|TM.D.MDAX.IFM.IP|1446|2023-05-31 12:34:20|2023-05-31 19:59:50|25484|0.4|40.60896|2023-05-30|0.37399|6|0.153248|7|-0.119644|7|2023-05-30|||||||0.37399|63.88426|70.64644|82.43713|91.70669|71.45154|89.11513|85.70084|65.44146|79.15136|100|100|96.94631||||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||||0.02821|0.01561|0.0091|0.00583|0.00843|0.00467|0.00811|0.0119|0.04313|0.01259|0.01406|0.01679|||||||||||||-0.02003|-0.01383|-0.01203|-0.00542|-0.01589|-0.01138|-0.00798|-0.00979|-0.01192|-0.01321|-0.01184|-0.01196||||||1|201|139|136|108|115|128|174|167|105|35|122|65|||||||||||||||||||||||||
2023-05-31 23:49:09|TM.D.TECDAX.IFM.IP|450|2023-05-31 12:34:20|2023-05-31 19:56:40||0|54.81218|2023-05-30|16.17659|6|0.846873|17|-0.092874|13|2023-05-30|||||||16.17659|70.18683|66.01356|84.47229|100|87.52416|88.48536|75.85497|75.051|72.0743|29.5841|66.94548|62.93467||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26566|0.03713|0.01552|0.01856|0.01931|0.01548||0.02581|0.02045|0.01561|0.17157|0.45474|0.35102|||||||||||||-0.02216|-0.01551|-0.01546|-0.01545|-0.01547|-0.0464|-0.03876|-0.01712|-0.03117|||||||||7|117|47|45|21|32|26|62|88|25|7|6|8|||||||||||||||||||||||||
2023-05-31 23:49:09|TM.D.ATHENS.IFM.IP|157|2023-05-31 12:34:30|2023-05-31 14:19:40|2945.5|0.7|26.82563|2023-05-30|32.13107|7|0.101273|12|-0.211388|9|2023-05-30||||||||32.13107|72.66536|69.89646|47.73095|53.32379|46.24069|64.33324|83.41202|||||||||||||||||1|2|1|2|2|1|1|3|||||||||||||||||0.01007|0.01092|0.02787|0.01851|0.01857|0.03291|0.01835|0.03373|||||||||||||||||-0.02646|-0.02413|-0.05376|-0.05303|-0.04106|-0.01982|-0.01431|||||||||||22|51|43|40|32|50|67|6|||||||||||||||||||||||||
2023-05-31 23:49:11|IX.D.HANGSENG.IFU.IP|3361|2023-05-31 12:34:10|2023-05-31 23:49:00|18221.3|4.3|0.08331|2023-05-30|0.02693|7|0.364694|1|-0.142441|1|2023-05-30|0.16243|0.04906|0.02701|0.02713|0.16308|0.02713|0.02696|0.02693|0.09052|0.07221|0.04304|0.0431|0.04314|0.04322|0.04353|0.04367|0.04368|0.04377|0.04411|0.16372|0.16361|0.16365|0.16362|0.16348|0|79|67|42|0|44|48|32|19|3|3|3|4|10|10|8|3|3|3|0|0|0|0|0|0.00261|0.03292|0.02186|0.01536|0.00227|0.02053|0.02031|0.01385|0.00851|0.00577|0.00588|0.00635|0.00676|0.01353|0.01273|0.00984|0.00775|0.00622|0.00709|0.00621|0.00289|0.00169|0.00228|0.00248|-0.00263|-0.02638|-0.02322|-0.02035|-0.00209|-0.02066|-0.02109|-0.01427|-0.00915|-0.00588|-0.00563|-0.00633|-0.00663|-0.01478|-0.01388|-0.00977|-0.00819|-0.00698|-0.00781|-0.00653|-0.00251|-0.00201|-0.00245|-0.00169|268|323|360|360|150|360|360|360|341|329|291|325|325|352|359|356|351|341|336|359|169|151|143|161|||||||||||||||||||||||||
2023-05-31 23:49:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:13|IX.D.MIB.IFM.IP|2593|2023-05-31 12:34:20|2023-05-31 23:49:00|26155.9|4.8|3.04742|2023-05-30|0.05605|12|0.084487|8|-0.07534|7|2023-05-30|0.15041|0.15027|0.1503|0.15038|0.15036|0.1503|0.05955|0.0564|0.05626|0.05615|0.05609|0.05607|0.05605|0.05613|0.05632|1.29232|27.0047|41.71387|14.18013|0.05644|0.15064|0.15071|0.15076|0.15065|0|0|0|0|0|0|2|10|4|4|3|3|4|4|6|9|1|1|1|1|0|0|0|0|0.01037|0.00755|0.00512|0.00358|0.00721|0.00709|0.01188|0.02108|0.01632|0.01264|0.01122|0.01106|0.01173|0.01347|0.01364|0.01344|0.01882|0.01928|0.01374|0.00988|0.00476|0.00408|0.0045|0.00454|-0.00721|-0.00746|-0.0071|-0.00791|-0.00786|-0.00688|-0.01184|-0.02347|-0.01497|-0.0142|-0.01379|-0.01242|-0.0114|-0.01504|-0.0152|-0.01462|-0.01881|-0.01884|-0.01452|-0.00974|-0.00563|-0.00433|-0.00534|-0.00439|198|134|116|140|78|138|145|343|301|219|200|234|196|277|322|243|167|180|177|211|166|113|139|152|||||||||||||||||||||||||
2023-05-31 23:49:15|IX.D.NIKKEI.IFD.IP|2684|2023-05-31 12:34:10|2023-05-31 23:49:00|30844.4|18.1|0.02553|2023-05-30|0.02229|9|0.104077|7|-0.087952|0|2023-05-30|0.02242|0.02249|0.0225|0.02249|0.02236|0.02234|0.02233|0.02236|0.02234|0.02229|0.0223|0.02234|0.02235|0.02237|0.02244|0.02248|0.02249|0.0225|0.02249|0.02247|0.02293|0.09049|0.05312|0.03156|33|16|12|14|19|17|26|9|4|10|3|5|6|8|10|10|4|4|5|5|5|276|2|147|0.02168|0.01481|0.01075|0.01198|0.0138|0.01211|0.01229|0.01255|0.01145|0.01229|0.00926|0.00993|0.0105|0.01162|0.01258|0.01136|0.00959|0.01033|0.00994|0.0104|0.00897|0.00494|0.00643|0.0107|-0.02113|-0.01306|-0.01064|-0.01145|-0.01234|-0.01207|-0.01407|-0.01266|-0.01088|-0.01236|-0.01|-0.01032|-0.00995|-0.01238|-0.01317|-0.01035|-0.01057|-0.00952|-0.00988|-0.01074|-0.00803|-0.00297|-0.01054|-0.01375|333|284|211|187|249|233|166|291|270|296|241|276|230|297|332|274|272|262|270|240|112|148|49|128|||||||||||||||||||||||||
2023-05-31 23:49:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-30|0.21445|0|0.10725|0|-0.071577|1|2023-05-30|0.21445|0.21457|0.21467|0.21505|0.21527||0.21493|0.21547|0.21548||||||||||||||||4|35|36|76|35||24|46|15||||||||||||||||0.10725|0.03875|0.07158|0.03588|0.03589||0.03941|0.03592||||||||||||||||||-0.03815|-0.04292|-0.03583|-0.03587||-0.03582|-0.03593|||||||||||||||||16|98|27|35|28|49|52|4|||||||||||||||||||||||||
2023-05-31 23:49:17|IX.D.AEX.IFM.IP|2016|2023-05-31 12:34:10|2023-05-31 23:47:50|751.66|5.2|0.02942|2023-05-30|0.01307|10|0.052515|7|-0.052847|14|2023-05-30|0.06539|0.06532|0.06534|0.06537|0.06536|0.06533|0.03947|0.0131|0.0131|0.01309|0.01307|0.01308|0.01309|0.01313|0.01321|0.02555|0.03966|0.03972|0.03971|0.03993|0.06616|0.06619|0.06622|0.06616|0|0|0|0|0|0|2|7|4|3|3|3|3|7|8|8|2|1|0|1|0|0|0|0|0.0161|0.01608|0.01829|0.01307|0.01307|0.01525|0.01544|0.01896|0.01542|0.01372|0.0136|0.01374|0.0134|0.01522|0.01671|0.01485|0.01394|0.01444|0.01677|0.01571|0.01381|0.01765|0.01766|0.01323|-0.0139|-0.01524|-0.01307|-0.01307|-0.01307|-0.01597|-0.01567|-0.0186|-0.01487|-0.01418|-0.01466|-0.01399|-0.01371|-0.01752|-0.01974|-0.01465|-0.01491|-0.01528|-0.01418|-0.01617|-0.01406|-0.01324|-0.01324|-0.01323|100|62|47|55|23|55|91|327|264|228|205|227|196|280|331|285|180|108|102|108|98|30|69|70|||||||||||||||||||||||||
2023-05-31 23:49:18|IX.D.OBX.IFM.IP|275|2023-05-31 12:34:20|2023-05-31 14:19:40||2.1|41.9222|2023-05-30|25.08673|14|0.045893|14|-0.091262|13|2023-05-30||||||||57.21217|54.23952|35.81648|70.41157|53.96541|62.21697|32.74228|25.08673|||||||||||||||||1|1|0|0|0|0|0|0|||||||||||||||||0.02075|0.02271|0.02271|0.02268|0.02275||0.02575|0.02523|||||||||||||||||-0.02275||-0.02271||-0.02285|-0.06843|-0.04954|-0.02293||||||||||42|24|14|27|13|37|49|32|||||||||||||||||||||||||
2023-05-31 23:49:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:19|IX.D.SINGAPORE.IFM.IP|1861|2023-05-31 12:34:50|2023-05-31 23:49:00|283.47|1.6|22.65384|2023-05-30|0.21015|23|0.19341|21|-0.105164|21|2023-05-30|10.53424|9.8465|13.29254|17.50664|19.09165|16.45125|17.02567|21.93667|22.87721|23.27431|68.84967|58.04852|41.10402|22.83196|20.30811|40.03702|30.65215|52.9692|59.20946|52.20396|63.91615|10.72376|0.21029|0.21015|9|17|13|12|13|15|12|11|18|14|2|2|10|4|3|3|4|2|0|3|1|0|0|0|0.02567|0.02163|0.01886|0.01732|0.01734|0.01826|0.01735|0.0181|0.01738|0.02825|0.01738|0.01739|0.02125|0.02015|0.01991|0.02003|0.01754|0.01755|0.01814|0.01754|0.01948|0.07375||0.03503|-0.01925|-0.02096|-0.0189|-0.01732|-0.01733|-0.01843|-0.0186|-0.01774|-0.01738|-0.02249|-0.01813|-0.01738|-0.01738|-0.02056|-0.02016|-0.01784|-0.01753|-0.01812|-0.01755|-0.01754|-0.02003|-0.07011||-0.03502|134|245|151|126|63|128|106|169|127|69|77|81|56|158|232|185|98|119|147|115|36|19|9|10|||||||||||||||||||||||||
2023-05-31 23:49:20|IX.D.SAF.IFMMX.IP|3320|2023-05-31 12:34:20|2023-05-31 23:49:10|70027|2.7|1.01203|2023-05-30|0.13998|1|0.312671|6|-0.127099|6|2023-05-30|0.13999|0.13998|0.14045|0.14046|0.14045|0.14037|2.85368|2.77727|6.26848|11.15083|11.10613|3.52608|3.82627|1.17821|0.59994|2.27983|0.14127|0.14137|0.14132|0.14131|0.14129|0.14133|0.14137|0.14129|0|0|0|0|0|0|1|5|5|4|3|3|4|5|8|4|0|0|0|0|0|0|0|0|0.00307|0.0051|0.00965|0.00602|0.00225|0.00673|0.01248|0.01382|0.01189|0.00961|0.00743|0.00796|0.00908|0.01198|0.01259|0.00999|0.00712|0.00707|0.00622|0.00636|0.00343|0.00242|0.00248|0.00285|-0.00302|-0.00583|-0.00876|-0.0066|-0.00244|-0.00679|-0.01173|-0.01667|-0.01546|-0.01201|-0.00966|-0.00985|-0.01065|-0.01172|-0.01289|-0.01207|-0.007|-0.00664|-0.00687|-0.00651|-0.00324|-0.0027|-0.00295|-0.00224|262|242|289|262|138|267|255|294|273|270|307|343|342|347|350|321|353|358|353|359|168|119|140|152|||||||||||||||||||||||||
2023-05-31 23:49:21|IX.D.IBEX.IFM.IP|2759|2023-05-31 12:34:20|2023-05-31 23:49:20|9098.8|2.5|4.64934|2023-05-30|0.05413|9|0.082847|0|-0.076141|7|2023-05-30|0.13079|0.13065|0.13067|0.13075|0.13073|0.13068|0.05518|0.0544|0.05418|0.05413|0.0542|0.05423|0.05425|0.05434|0.05441|11.31635|38.50595|25.98301|0.13098|0.13094|0.13097|0.13102|0.13107|0.13097|0|0|0|0|0|0|2|4|3|2|2|2|1|2|3|5|1|1|0|0|0|0|0|0|0.01063|0.00996|0.00817|0.00699|0.00613|0.01058|0.0118|0.01521|0.01129|0.01012|0.00827|0.00907|0.00814|0.00974|0.01044|0.00979|0.01177|0.01322|0.01102|0.00894|0.00602|0.00332|0.00435|0.00501|-0.00688|-0.0098|-0.00871|-0.01002|-0.00376|-0.0096|-0.01272|-0.01884|-0.01149|-0.01018|-0.00972|-0.00962|-0.00796|-0.00999|-0.01252|-0.01085|-0.0116|-0.01477|-0.01052|-0.00913|-0.00512|-0.00459|-0.00474|-0.00333|170|73|69|75|66|86|185|358|342|332|321|324|306|332|348|293|195|135|210|218|167|116|138|152|||||||||||||||||||||||||
2023-05-31 23:49:22|IX.D.OMX.IFM.IP|1796|2023-05-31 12:34:20|2023-05-31 23:49:20|2240|26.8|0.04064|2023-05-30|0.02197|11|0.185655|7|-0.187046|6|2023-05-30|0.06647|0.06639|0.0664|0.06644|0.06643|0.0664|0.06517|0.02206|0.02202|0.02202|0.022|0.02197|0.02197|0.022|0.02212|0.03805|0.06644|0.06649|0.06646|0.06642|0.06644|0.06646|0.06649|0.06644|0|0|0|0|0|0|1|45|23|18|18|24|14|25|31|32|0|0|0|0|0|0|0|0|0.01029|0.00938|0.00815|0.00744|0.01045|0.00838|0.01318|0.0173|0.01078|0.01096|0.00854|0.00839|0.00829|0.00936|0.01305|0.01276|0.00905|0.00948|0.01056|0.00755|0.00589|0.0034|0.00466|0.00448|-0.00804|-0.01076|-0.00691|-0.00938|-0.0076|-0.00664|-0.02297|-0.01606|-0.01255|-0.00968|-0.00871|-0.00961|-0.00852|-0.01117|-0.01443|-0.0136|-0.01019|-0.0099|-0.007|-0.0071|-0.00541|-0.00485|-0.00435|-0.00343|162|108|78|88|52|122|106|352|330|287|258|290|263|323|352|221|255|269|258|268|165|116|138|152|||||||||||||||||||||||||
2023-05-31 23:49:23|IX.D.SMI.IFM.IP|2900|2023-05-31 12:34:20|2023-05-31 23:49:20|11250.1|9.1|0.02599|2023-05-30|0.01751|6|0.083263|6|-0.06164|13|2023-05-30|0.05261|0.05256|0.05257|0.05259|0.05259|0.05259|0.01751|0.01753|0.01754|0.01753|0.01758|0.01761|0.01759|0.01761|0.01766|0.01771|0.0177|0.0177|0.01769|0.01783|0.05309|0.05312|0.05315|0.05313|0|0|0|0|0|0|4|11|6|5|5|6|4|9|12|24|1|1|1|1|0|0|0|0|0.00773|0.01098|0.0104|0.00416|0.00843|0.00468|0.00995|0.00951|0.00819|0.00743|0.00631|0.00727|0.00566|0.00813|0.00911|0.00893|0.00515|0.00492|0.0051|0.00555|0.00466|0.00378|0.00353|0.00363|-0.00538|-0.00853|-0.01139|-0.00678|-0.00438|-0.00714|-0.0106|-0.01086|-0.00941|-0.00737|-0.00696|-0.007|-0.00662|-0.00863|-0.00991|-0.00842|-0.00577|-0.00508|-0.00534|-0.0057|-0.00375|-0.00341|-0.00327|-0.00266|155|72|57|91|49|92|193|356|352|341|322|331|295|334|355|329|271|229|223|252|166|113|141|153|||||||||||||||||||||||||
2023-05-31 23:49:25|IX.D.TAIEX.IFU.IP|2947|2023-05-31 12:34:10|2023-05-31 23:49:20|16547.9|12.2|0.0396|2023-05-30|0.02398|2|0.060027|1|-0.102062|16|2023-05-30|0.06637|0.02399|0.02398|0.02404|0.02403|0.03489|0.08392|0.03596|0.03587|0.03576|0.03574|0.03574|0.03571|0.03576|0.03588|0.03596|0.03601|0.03608|0.03604|0.03601|0.03602|0.08408|0.0841|0.08404|16|58|27|41|24|28|0|15|19|23|11|17|11|29|36|29|18|15|14|7|6|0|0|0|0.00629|0.01516|0.01091|0.0102|0.00863|0.00734|0.00482|0.00821|0.008|0.00963|0.00653|0.0087|0.00741|0.01046|0.01032|0.01043|0.00953|0.00928|0.00786|0.00785|0.0075|0.00173|0.00229|0.00245|-0.00489|-0.01292|-0.00973|-0.00989|-0.00805|-0.00808|-0.00351|-0.0086|-0.00762|-0.00767|-0.00728|-0.00794|-0.00824|-0.01128|-0.01261|-0.01141|-0.0108|-0.00906|-0.00807|-0.00732|-0.00706|-0.00183|-0.00243|-0.00168|298|355|342|343|316|314|234|240|290|288|200|254|234|258|339|319|298|265|258|190|97|148|139|155|||||||||||||||||||||||||
2023-05-31 23:49:26|KB.D.TK.CASH.IP|173|2023-05-31 12:35:00|2023-05-31 15:29:00|6765.64|0|0|2023-05-30|0|7|0||0||2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|56|58|53|58|58|30|||||||||||||||||||||||||
2023-05-31 23:49:27|CC.D.VSTOXX.UNC.IP|830|2023-05-31 12:34:10|2023-05-31 19:59:50|18.86|17.3|0.25399|2023-05-30|0.43036|18|0.380435|5|-0.430339|0|2023-05-30|1.03531|1.62566|1.62558|||0.89488|0.43182|0.43276|0.44125|0.44543|0.44707|0.44523|0.44332|0.44284|0.4375|0.43156|0.43154|0.43038|0.43036|0.44793|||||3|0|0|||1|7|15|13|22|89|42|9|57|19|33|11|19|2|4|||||0.32362|0.0542||||0.28477|0.126|0.10482|0.12052|0.1035|0.13994|0.145|0.12934|0.08313|0.08756|0.12029|0.09089|0.08696|0.09812|0.06894|||||-0.43034|-0.05417||||-0.28843|-0.05402|-0.10576|-0.10397|-0.15563|-0.16751|-0.16676|-0.06644|-0.09683|-0.12347|-0.1116|-0.09961|-0.11193|-0.0745|-0.10257|||||7|15|4|24|16|133|78|52|20|16|36|30|120|71|93|60|79|64|||||||||||||||||||||||||
2023-05-31 23:49:27|CC.D.VIX.UME.IP|2049|2023-05-31 12:35:50|2023-05-31 23:45:40||15.2|0.27807|2023-05-30|0.80056|17|0.361011|14|-0.257599|14|2023-05-30|0.8126|0.81292|0.81286|0.81342|0.81301|0.81328|0.81439|0.81504|0.8224|0.82533|0.82575|0.82542|0.82542|0.82479|0.82346|0.8126|0.80787|0.80056|0.80081|0.80944|0.81695||0.81522|0.81688|5|1|3|21|0|0|9|5|18|4|4|14|12|56|52|23|22|24|34|51|32||2|3|0.05084|0.09152|0.15252|||0.10173|0.0815|0.07243|0.09196|0.08419|0.10328|0.09298|0.08742|0.1031|0.10759|0.11741|0.10739|0.10416|0.11816|0.11846|0.1533||0.05094|0.05105||-0.1079|-0.09309|-0.10157||||-0.09508|-0.10264|-0.08379|-0.07095|-0.08797|-0.07737|-0.12417|-0.12412|-0.0969|-0.10956|-0.12625|-0.09736|-0.10361|-0.10194|||-0.08165|5|27|19|1|1|3|12|100|62|57|30|52|38|57|98|107|96|89|65|70|10|3|22||||0|||||||||||||||||||||
2023-05-31 23:49:28|IR.D.FGBM.FWM2.IP|1733|2023-05-31 12:34:20|2023-05-31 19:59:50||141.5|5.72652|2023-05-30|1.2023|7|0.025586|7|-0.034054|14|2023-05-30|8.35705|5.90747|8.35752|12.5224|13.35553|12.52294|5.02487|1.2023|7.16705|5.73902|3.08644|3.14988|4.13431|5.90685|5.07544|4.9199|14.48005|7.71622|12.52251|15.51521|||||16|13|23|35|30|59|68|190|176|158|226|157|136|190|193|214|114|26|29|13|||||0.00854|0.00854||0.00853|0.00854|0.00853|0.00854|0.01017|0.00852|0.00881|0.00852|0.00852|0.00896|0.00852|0.00958|0.0085|0.00903|0.00849|0.0085|0.0085||||||-0.00854|-0.00854|-0.00853|-0.00854|-0.00853|-0.00907|-0.00964|-0.00852|-0.00932|-0.00852|-0.00937|-0.00851|-0.00869|-0.00936|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|||||36|17|12|16|15|32|160|255|168|175|98|128|146|170|198|143|83|65|40|71|||||||||||||||||||||||||
2023-05-31 23:49:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:32|IR.D.FOAT.FWM2.IP|1921|2023-05-31 12:34:30|2023-05-31 18:59:50|13050|44.2|10.43909|2023-05-30|2.13518|7|0.046486|7|-0.038781|9|2023-05-30|32.28576|64.72016|56.77397|60.01604|44.02252|32.38114|13.62452|2.13518|4.79983|5.15754|13.11489|7.64122|6.82954|5.17449|7.51342|6.58276|27.91386|45.88648|60.46425||||||3|1|2|2|2|3|12|39|46|62|31|35|37|72|49|43|14|4|1||||||0.00989|0.00777|0.00777|0.00873|0.00777|0.00776|0.00947|0.01243|0.00963|0.00943|0.00883|0.00906|0.00909|0.00886|0.01002|0.00851|0.0077|0.0084|0.0077||||||-0.00777|-0.00777|-0.00777|-0.00776|-0.00776|-0.00896|-0.00971|-0.01189|-0.00974|-0.00957|-0.00836|-0.00882|-0.00938|-0.00879|-0.00936|-0.00795|-0.00784|-0.00792|-0.0077||||||62|68|37|45|50|68|287|334|294|293|237|263|265|292|321|275|208|133|134|||||||||||||||||||||||||
2023-05-31 23:49:34|IR.D.FBTP.FWM2.IP|1417|2023-05-31 12:38:10|2023-05-31 16:59:50|11604|43.2|5.5385|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-30|||||||11.624|2.09091|2.85566|3.61401|9.74871|5.75613|5.34818|7.99917|5.04231|11.19633|26.69987||||||||||||||16|63|104|70|47|43|55|57|49|62|17||||||||||||||0.01045|0.01475|0.01079|0.01091|0.00924|0.01031|0.01059|0.01063|0.01059|0.00927|0.00921||||||||||||||-0.01018|-0.01354|-0.01036|-0.01113|-0.00966|-0.00907|-0.01012|-0.01008|-0.01004|-0.009|-0.00895||||||||259|342|320|280|206|245|245|289|300|242|135|||||||||||||||||||||||||
2023-05-31 23:49:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:49:36|CC.D.DX.UME.IP|2659|2023-05-31 12:34:20|2023-05-31 20:59:50|10380.3|2.7|0.04638|2023-05-30|0.04807|6|0.034752|14|-0.037502|6|2023-05-30|0.04817|0.0482|0.04821|0.04815|0.04813|0.04808|0.04807|0.04807|0.04812|0.04818|0.04825|0.04828|0.0483|0.04827|0.04825|0.04823|0.04823|0.0482|0.0482|0.04823|0.04825||||1|1|0|1|0|2|2|1|1|2|2|2|3|2|2|1|1|1|1|1|1||||0.00363|0.00266|0.00204|0.00282|0.00202|0.00385|0.00348|0.0047|0.00361|0.00409|0.00319|0.00358|0.00375|0.00407|0.00481|0.00356|0.00295|0.00248|0.00207|0.00175|0.00173||||-0.00402|-0.0027|-0.00183|-0.00211|-0.00194|-0.0029|-0.0042|-0.00431|-0.00364|-0.00456|-0.00359|-0.00383|-0.00385|-0.00381|-0.00503|-0.00312|-0.00253|-0.0024|-0.00227|-0.00209|-0.00234||||289|293|215|280|232|287|337|345|337|342|328|323|332|343|343|296|273|255|261|192|183|||||||||||||||||||||||||
2023-05-31 23:49:37|CS.D.BITCOIN.CFE.IP|3993|2023-05-31 12:34:30|2023-05-31 23:49:30|27206.7|20.5|0.31093|2023-05-30|0.30075|11|0.144341|3|-0.170435|21|2023-05-30|0.30353|0.30302|0.30304|0.30221|0.30257|0.30331|0.30273|0.3027|0.30279|0.30208|0.30105|0.30075|0.30115|0.30129|0.30287|0.30379|0.30381|0.30367|0.30333|0.3025|0.3024|0.30275|0.30349|0.30354|21|18|15|17|15|17|16|19|17|19|22|22|21|23|28|26|22|23|18|22|20|15|16|17|0.01335|0.00982|0.00864|0.01327|0.00803|0.0113|0.0097|0.00933|0.009|0.01072|0.01406|0.01264|0.01422|0.01721|0.02008|0.01577|0.0136|0.01136|0.01183|0.0132|0.00837|0.00632|0.01041|0.00851|-0.01313|-0.00807|-0.00778|-0.00932|-0.00896|-0.01|-0.00858|-0.00958|-0.0097|-0.00977|-0.01446|-0.01192|-0.01599|-0.0177|-0.02201|-0.01443|-0.01189|-0.01061|-0.00992|-0.00975|-0.01046|-0.00762|-0.00896|-0.00959|359|357|349|353|353|348|352|358|354|360|360|360|359|356|360|359|359|360|359|359|359|355|339|349|||||||||||||||||||||||||
2023-05-31 23:49:39|CS.D.ETHUSD.CFE.IP|3810|2023-05-31 12:34:30|2023-05-31 23:49:30|1871.63|16.3|0.333|2023-05-30|0.3246|11|0.269321|3|-0.173064|23|2023-05-30|0.32835|0.32726|0.32717|0.32643|0.32687|0.32733|0.32648|0.32646|0.32644|0.32565|0.32504|0.3246|0.3249|0.32486|0.32595|0.3267|0.32655|0.32625|0.32577|0.32549|0.32581|0.32546|0.32608|0.32669|18|17|14|17|14|14|15|16|16|15|16|18|17|21|22|20|19|18|14|15|13|17|15|14|0.01162|0.01252|0.0071|0.01345|0.00608|0.00859|0.00697|0.0088|0.00804|0.00856|0.01124|0.01271|0.0115|0.01487|0.01684|0.01472|0.01209|0.01237|0.01098|0.00888|0.00774|0.00758|0.00759|0.00684|-0.01161|-0.00908|-0.00665|-0.00991|-0.00647|-0.0092|-0.00736|-0.00896|-0.00754|-0.00808|-0.01159|-0.01053|-0.01239|-0.01614|-0.01855|-0.01399|-0.01185|-0.01101|-0.00978|-0.00809|-0.00951|-0.0071|-0.00856|-0.00869|347|349|343|340|326|318|342|349|330|328|315|358|351|356|356|353|337|346|331|346|338|354|328|326|||||||||||||||||||||||||
2023-05-31 23:49:41|CS.D.CRYPTOB10.CFD.IP|4003|2023-05-31 12:34:30|2023-05-31 23:49:40|7895.24|7.9|1.01965|2023-05-30|0.98903|11|0.103021|3|-0.128595|21|2023-05-30|0.99875|0.99662|0.99643|0.99393|0.99532|0.99742|0.99539|0.99521|0.99544|0.99303|0.99007|0.98903|0.99021|0.99057|0.99515|0.99804|0.99781|0.99724|0.99586|0.9938|0.99395|0.99436|0.99649|0.99734|7|7|6|7|7|7|6|7|7|7|8|8|9|9|9|9|9|8|8|8|7|8|7|7|0.00563|0.00472|0.0031|0.00669|0.00306|0.00402|0.00337|0.00411|0.00433|0.00421|0.00669|0.00651|0.00659|0.00768|0.00929|0.00857|0.00759|0.00719|0.00571|0.00505|0.00341|0.00439|0.00394|0.003|-0.00687|-0.00363|-0.00309|-0.00444|-0.00331|-0.00471|-0.00265|-0.00368|-0.00342|-0.00388|-0.00555|-0.00552|-0.00774|-0.00924|-0.01133|-0.00823|-0.0077|-0.00659|-0.00471|-0.00414|-0.00476|-0.00546|-0.00384|-0.0038|360|359|355|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|316|||||||||||||||||||||||||
2023-05-31 23:49:42|CS.D.USDBRL.MINI.IP|2642|2023-05-31 12:34:30|2023-05-31 19:59:50|50694|17.6|0.09835|2023-05-30|0.09892|15|0.12111|12|-0.077102|14|2023-05-30|||||||||||||0.09951|0.09902|0.09912|0.09892|0.09901|0.09897|0.09909|0.09921|||||||||||||||||21|24|21|15|15|14|13|12|||||||||||||||||0.02446|0.01832|0.01385|0.01117|0.0101|0.00901|0.0094|0.00893|||||||||||||||||-0.01844|-0.0165|-0.01601|-0.01049|-0.00957|-0.01122|-0.00999|-0.00973|||||291|359|360|345|351|333|338|297|||||||||||||||||||||||||
2023-05-31 23:49:43|CS.D.USDINR.MINI.IP|1058|2023-05-31 12:34:40|2023-05-31 19:56:20|8265.6|2.5|0.23086|2023-05-30|0.18121|7|0.07142|12|-0.0677|13|2023-05-30|0.30283|0.3028|0.30287|0.2802|0.18138|0.18172|0.18124|0.18121|0.18123|0.18126|0.18305|0.18797|0.19063|0.19384|0.18222|0.18739|0.26662|0.21583|0.28467|0.30226|||||1|2|2|4|2|3|3|2|2|3|2|2|3|2|2|2|2|2|2|3||||||0.00182|0.00303|0.00313|0.002|0.00343|0.00283|0.00237|0.00192|0.0024|0.00328|0.00187|0.0078|0.00377|0.00421|0.00401|0.00517|0.00363|0.00766|0.00524||||||-0.00121|-0.00121|-0.00361|-0.00206|-0.00289|-0.00246|-0.00254|-0.00215|-0.00228|-0.00328|-0.00295|-0.00468|-0.00773|-0.00373|-0.00593|-0.007|-0.00236|-0.00242|-0.00467|||||1|29|20|233|199|261|259|239|246|247|210|128|118|165|142|120|132|105|62|78|||||||||||||||||||||||||
2023-05-31 23:49:43|CS.D.USDTWD.MINI.IP|998|2023-05-31 12:34:30|2023-05-31 19:58:40|30659.5|2.3|0.094|2023-05-30|0.06553|8|0.044577|5|-0.066292|1|2023-05-30|0.13759|0.07143|0.06881|0.06578|0.10259|0.09406|0.0786|0.06793|0.06553|0.06881|0.07626|0.09129|0.08262|0.06836|0.06887|0.08054|0.06565|0.10946|0.11484|0.11484|||||1|3|3|3|2|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00557|0.00517|0.00543|0.00414|0.0037|0.00471|0.00442|0.00253|0.00537|0.00303|0.00698|0.00522|0.0043|0.00359|0.00449|0.0039|0.00505|0.00255|0.00514||||||-0.00612|-0.00418|-0.00459|-0.00736|-0.00348|-0.00386|-0.00404|-0.00369|-0.00753|-0.00443|-0.00939|-0.00424|-0.00526|-0.00567|-0.00382|-0.00319|-0.00569|-0.0022|-0.00318|||||1|247|250|234|113|195|240|242|177|167|148|96|122|127|107|86|44|92|88|93|||||||||||||||||||||||||
2023-05-31 23:49:45|CS.D.EURGBP.MINI.IP|3674|2023-05-31 12:34:40|2023-05-31 23:49:40|8590.5|8|0.5105|2023-05-30|0.0104|18|0.025459|22|-0.04049|21|2023-05-30|0.01724|0.01719|0.01504|0.01504|0.01434|0.01658|0.01418|0.0116|0.01074|0.01491|0.01263|0.01219|0.0117|0.01122|0.01051|0.01055|0.01062|0.01041|0.0104|0.01048|1.06925|6.1686|2.62689|0.01692|7|6|4|4|4|7|7|10|8|12|8|8|8|9|11|7|5|4|4|5|5|5|7|3|0.00253|0.00201|0.00207|0.00204|0.00171|0.00291|0.00306|0.0038|0.00284|0.00437|0.00322|0.00362|0.00358|0.00366|0.00353|0.00282|0.00275|0.00204|0.00184|0.00212|0.0028|0.00363|0.00248|0.00172|-0.00277|-0.00229|-0.00185|-0.00224|-0.00197|-0.00311|-0.00298|-0.00413|-0.00287|-0.00517|-0.00337|-0.00347|-0.00353|-0.00345|-0.0042|-0.00316|-0.00261|-0.00188|-0.00197|-0.0021|-0.00343|-0.00499|-0.00237|-0.00199|338|334|311|321|292|328|350|359|347|360|356|353|359|357|360|350|328|313|291|299|285|198|269|259|||||||||||||||||||||||||
2023-05-31 23:49:47|CS.D.EURUSD.MINI.IP|3691|2023-05-31 12:34:40|2023-05-31 23:49:40|10693.2|10.7|0.49821|2023-05-30|0.00592|18|0.029828|14|-0.057997|5|2023-05-30|0.00827|0.0084|0.00781|0.00795|0.00763|0.00816|0.00824|0.00715|0.00696|0.00764|0.00726|0.28765|0.00681|0.00676|0.00665|0.00714|0.00739|0.00683|0.00592|0.00627|0.00839|17.23397|7.87147|0.00823|7|6|5|6|5|9|10|14|11|12|10|10|12|12|16|9|7|7|6|6|4|6|4|3|0.0044|0.00266|0.00199|0.00211|0.00215|0.0038|0.00374|0.00512|0.00453|0.00493|0.00448|0.00403|0.00371|0.00405|0.00562|0.00338|0.00271|0.00234|0.0021|0.00239|0.00218|0.00331|0.00201|0.00207|-0.00367|-0.0026|-0.00211|-0.0031|-0.00253|-0.00422|-0.00362|-0.00591|-0.00405|-0.00438|-0.00404|-0.00373|-0.00416|-0.00411|-0.00532|-0.00392|-0.00283|-0.00268|-0.00214|-0.0021|-0.00199|-0.00326|-0.00181|-0.00211|342|345|319|340|312|345|354|358|350|357|357|356|359|359|359|351|342|323|327|329|275|192|229|231|||||||||||||||||||||||||
2023-05-31 23:49:49|CS.D.GBPUSD.MINI.IP|3785|2023-05-31 12:34:40|2023-05-31 23:49:40|12446.6|13.1|0.99171|2023-05-30|0.00755|18|0.042043|9|-0.043434|13|2023-05-30|0.01166|0.01201|0.0089|0.01034|0.00972|0.01131|0.01111|0.00826|0.00767|0.01024|0.00935|0.00976|0.00836|0.00788|0.00933|0.00812|0.00986|0.00815|0.00755|0.00871|0.01266|8.01996|5.64246|0.01209|10|10|8|9|8|12|13|16|13|17|12|12|13|16|18|12|10|8|7|8|5|3|6|4|0.00381|0.00298|0.0024|0.00275|0.00233|0.0034|0.00438|0.00548|0.00519|0.00755|0.00492|0.00503|0.00473|0.00466|0.00687|0.00374|0.00338|0.00249|0.00244|0.00234|0.00221|0.00242|0.00213|0.00208|-0.00351|-0.00293|-0.0026|-0.00334|-0.00221|-0.00408|-0.00418|-0.00595|-0.00411|-0.00562|-0.00425|-0.00511|-0.00459|-0.00516|-0.00639|-0.00433|-0.0037|-0.00294|-0.00208|-0.0024|-0.00202|-0.00259|-0.00208|-0.00136|355|357|350|352|348|358|356|359|357|360|358|357|358|359|359|354|349|345|338|329|283|151|320|259|||||||||||||||||||||||||
2023-05-31 23:49:50|CS.D.NZDUSD.MINI.IP|3560|2023-05-31 12:34:30|2023-05-31 23:49:50|6023.5|7.2|0.2349|2023-05-30|0.02974|9|0.07771|0|-0.069534|3|2023-05-30|0.03187|0.03166|0.03029|0.03016|0.02981|0.0355|0.03114|0.02979|0.02976|0.02974|0.02974|0.02974|0.02977|0.02986|0.02982|0.02978|0.03004|0.03253|0.02994|0.03089|0.04035|0.92113|6.60681|0.04096|6|8|6|7|5|7|9|9|8|8|6|6|7|9|9|6|5|5|5|5|3|3|3|3|0.0081|0.00609|0.00528|0.00568|0.00481|0.00692|0.00727|0.00618|0.00586|0.00624|0.00502|0.00554|0.00569|0.0068|0.00806|0.00425|0.004|0.0038|0.00388|0.00305|0.00293|0.00428|0.0032|0.00408|-0.00577|-0.00653|-0.0048|-0.0073|-0.00547|-0.00701|-0.00708|-0.00678|-0.00537|-0.00586|-0.00517|-0.00515|-0.00611|-0.0068|-0.00736|-0.00478|-0.00379|-0.00444|-0.00349|-0.00284|-0.00376|-0.00558|-0.00411|-0.0036|344|359|324|347|326|345|356|356|356|354|335|352|355|359|359|344|324|316|327|286|252|242|244|220|||||||||||||||||||||||||
2023-05-31 23:49:52|CS.D.USDCAD.MINI.IP|3600|2023-05-31 12:34:40|2023-05-31 23:49:30|13566.1|11.3|0.20995|2023-05-30|0.00973|19|0.041919|13|-0.025719|14|2023-05-30|0.01545|0.01547|0.01517|0.01521|0.01478|0.01467|0.01537|0.01399|0.0146|0.01468|0.0154|0.01141|0.01186|0.01105|0.01205|0.01252|0.0133|0.01146|0.01039|0.00973|0.01554|18.75326|3.86707|0.0152|7|8|6|9|6|9|10|12|11|10|8|10|11|16|17|11|9|9|8|7|5|2|4|3|0.00245|0.00236|0.00212|0.00335|0.00211|0.00246|0.003|0.00364|0.00316|0.00341|0.00331|0.0032|0.00356|0.00521|0.00563|0.00358|0.00322|0.00323|0.00252|0.0023|0.00163|0.00181|0.0015|0.00173|-0.00318|-0.00272|-0.00199|-0.00286|-0.00221|-0.00249|-0.00348|-0.00424|-0.00359|-0.00353|-0.00331|-0.00317|-0.00357|-0.00551|-0.00553|-0.00386|-0.00341|-0.00305|-0.00253|-0.00205|-0.00165|-0.0024|-0.00156|-0.00148|349|350|339|350|331|349|358|360|358|359|347|353|355|360|360|360|353|350|354|341|262|139|234|217|||||||||||||||||||||||||
2023-05-31 23:49:54|CS.D.USDCHF.MINI.IP|3601|2023-05-31 12:34:40|2023-05-31 23:49:40|9099.7|9.5|0.13445|2023-05-30|0.01655|18|0.036461|5|-0.039858|14|2023-05-30|0.02656|0.0265|0.02622|0.02634|0.02378|0.02595|0.02303|0.02221|0.01978|0.02124|0.02179|0.01821|0.01776|0.0172|0.02028|0.01769|0.01949|0.01885|0.01655|0.01722|0.77825|0.07178|2.23173|0.02641|7|7|6|6|5|7|10|13|12|12|11|10|12|12|14|8|7|6|5|6|5|3|4|4|0.00313|0.00216|0.002|0.00263|0.00219|0.00373|0.00429|0.00658|0.00527|0.00515|0.0049|0.00487|0.00536|0.00495|0.00702|0.00407|0.00369|0.00311|0.00205|0.00259|0.0025|0.00511|0.00222|0.0019|-0.00352|-0.00241|-0.00222|-0.00224|-0.00252|-0.00349|-0.00453|-0.00735|-0.00594|-0.00633|-0.0054|-0.00513|-0.00551|-0.00478|-0.00705|-0.0039|-0.00322|-0.00273|-0.00219|-0.00271|-0.00225|-0.00507|-0.0027|-0.00227|341|338|315|331|313|337|359|359|359|360|360|359|359|357|360|352|337|324|309|302|266|181|273|254|||||||||||||||||||||||||
2023-05-31 23:49:56|CS.D.USDCNH.MINI.IP|3799|2023-05-31 12:34:50|2023-05-31 23:49:50|71173.8|15.4|1.21175|2023-05-30|0.01409|8|0.02686|1|-0.038757|9|2023-05-30|0.02823|0.02778|0.01474|0.01515|0.01479|0.01755|0.0149|0.0149|0.01409|0.01966|0.02113|0.02257|0.01465|0.01477|0.02013|0.0143|0.0182|0.02447|0.01677|0.02189|0.02916|16.65004|3.34219|0.04262|14|19|16|17|13|18|22|20|19|22|17|20|18|22|22|17|11|12|12|10|11|5|5|12|0.00214|0.00412|0.00347|0.00375|0.00232|0.00368|0.00361|0.00297|0.00313|0.00424|0.00325|0.00357|0.003|0.00302|0.00357|0.002|0.00181|0.00131|0.00119|0.00076|0.00088|0.00211|0.0015|0.00202|-0.00262|-0.00358|-0.00247|-0.00326|-0.00235|-0.00326|-0.00403|-0.00313|-0.00354|-0.00506|-0.00292|-0.00337|-0.00258|-0.00334|-0.00343|-0.00176|-0.00184|-0.00119|-0.00132|-0.00082|-0.00092|-0.00258|-0.00242|-0.00181|357|360|360|359|358|357|360|360|360|360|360|360|360|360|360|360|358|355|359|357|333|181|307|275|||||||||||||||||||||||||
2023-05-31 23:49:57|CS.D.USDDKK.MINI.IP|3943|2023-05-31 12:34:50|2023-05-31 23:49:50|69628.8|17.9|0.35658|2023-05-30|0.02159|17|0.050815|5|-0.031547|14|2023-05-30|0.02878|0.02879|0.02821|0.02784|0.02675|0.02768|0.02387|0.02177|0.02162|0.02317|0.02229|0.02172|0.02162|0.02183|0.02169|0.0216|0.0216|0.02159|0.02159|0.02162|0.02815|11.85037|0.63996|0.02879|15|16|12|15|14|21|20|23|21|22|20|20|22|22|25|20|17|15|14|16|16|5|6|7|0.00336|0.00213|0.00174|0.00294|0.00235|0.004|0.00352|0.00527|0.0036|0.00401|0.00413|0.00351|0.00385|0.00367|0.0053|0.00325|0.00256|0.00215|0.00169|0.00152|0.00157|0.00222|0.00133|0.00148|-0.00363|-0.00236|-0.0017|-0.00206|-0.00192|-0.00296|-0.00387|-0.00519|-0.00446|-0.00567|-0.00456|-0.00374|-0.00357|-0.00383|-0.00516|-0.00305|-0.00246|-0.00193|-0.00178|-0.00191|-0.00199|-0.00216|-0.00142|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|358|263|328|349|||||||||||||||||||||||||
2023-05-31 23:49:59|CS.D.USDHUF.MINI.IP|3964|2023-05-31 12:34:50|2023-05-31 23:49:50|34623.1|15.7|0.22746|2023-05-30|0.05759|7|0.075808|5|-0.07703|10|2023-05-30|1.59107|0.17232|1.94002|1.26988|0.15058|0.44023|0.09302|0.05759|0.0577|0.07063|0.05796|0.05798|0.05795|0.05792|0.05794|0.058|0.07042|0.0579|0.0579|0.09584|0.15529|0.34852|1.23829|3.47383|11|12|8|11|9|15|19|21|17|19|18|18|21|20|23|17|11|9|9|11|13|3|6|7|0.00432|0.00408|0.00376|0.00377|0.00264|0.00664|0.00993|0.00644|0.00471|0.00674|0.00583|0.00531|0.00674|0.00523|0.00746|0.00668|0.00319|0.00288|0.00183|0.00341|0.00254|0.00437|0.0093|0.00466|-0.00522|-0.00394|-0.00354|-0.00348|-0.00241|-0.00644|-0.00842|-0.00635|-0.00591|-0.00738|-0.00654|-0.00555|-0.00549|-0.00587|-0.00816|-0.00642|-0.00304|-0.00255|-0.00213|-0.00383|-0.00398|-0.0038|-0.00947|-0.00555|355|353|336|358|349|358|360|360|360|360|359|359|360|360|360|360|355|351|352|356|353|242|331|338|||||||||||||||||||||||||
2023-05-31 23:50:00|CS.D.USDJPY.MINI.IP|3865|2023-05-31 12:34:50|2023-05-31 23:49:50|13908.6|14|0.70792|2023-05-30|0.00506|17|0.090475|9|-0.174232|6|2023-05-30|0.00693|0.00706|0.00598|0.00548|0.00512|0.00625|0.00731|0.00694|0.28373|0.00794|0.00579|0.0061|0.00637|0.00604|0.00601|0.00609|0.00522|0.00506|0.00509|0.2971|1.28691|0.04747|2.93104|1.88985|13|12|8|8|8|11|22|23|15|25|13|17|17|17|21|13|9|9|8|8|6|4|9|8|0.00455|0.00463|0.00304|0.0036|0.00268|0.00426|0.00745|0.00706|0.00484|0.00849|0.0045|0.00558|0.0064|0.0056|0.0067|0.00448|0.00343|0.00338|0.00293|0.00228|0.00218|0.0019|0.00414|0.00273|-0.00568|-0.00518|-0.00339|-0.00255|-0.00249|-0.00334|-0.01012|-0.00745|-0.00549|-0.00791|-0.00518|-0.0065|-0.00637|-0.00529|-0.00729|-0.00436|-0.00341|-0.00356|-0.00261|-0.00325|-0.00229|-0.00202|-0.00378|-0.00295|357|350|336|337|331|338|360|360|360|359|357|360|360|360|359|356|341|341|335|343|313|226|309|319|||||||||||||||||||||||||
2023-05-31 23:50:02|CS.D.USDKRW.MINI.IP|1265|2023-05-31 12:35:20|2023-05-31 23:01:00|131900.5|3.7|0.1264|2023-05-30|0.07567|5|0.09179|0|-0.112965|9|2023-05-30|0.1045|0.07591|0.07595|0.07581|0.07579|0.07567|0.082|0.08892|0.1032|0.11821|0.0892|0.10518|0.08703|0.09879|0.09765|0.09811|0.13802|0.13895|0.15183|0.14308||||0.15185|12|14|10|12|10|12|11|6|5|4|3|3|4|4|4|3|4|3|3|2||||1|0.0075|0.00616|0.00543|0.00506|0.00315|0.00574|0.00512|0.00492|0.00362|0.00475|0.00332|0.00301|0.00478|0.00459|0.00409|0.00586|0.00278|0.00412|0.00155|0.00554|||||-0.00814|-0.00659|-0.00426|-0.00448|-0.00343|-0.00485|-0.00622|-0.00496|-0.0048|-0.0068|-0.00878|-0.00351|-0.00371|-0.00656|-0.00544|-0.00649|-0.00163|-0.0016|-0.00254|-0.00118|||||336|356|333|338|331|352|346|314|287|220|195|211|214|210|214|127|169|106|149|104|1|||||||||||||||||||||||||
2023-05-31 23:50:04|CS.D.USDMXN.MINI.IP|3984|2023-05-31 12:35:00|2023-05-31 23:50:00|176764.8|19.9|0.2162|2023-05-30|0.02971|18|0.094572|21|-0.100421|21|2023-05-30|0.0853|0.08538|0.08538|0.08533|0.08531|0.08525|0.08524|0.08519|0.0853|0.08537|0.08544|0.06711|0.05682|0.04601|0.05002|0.03883|0.04263|0.03668|0.02971|0.03746|0.07944|0.48293|0.08845|0.08495|10|11|9|12|15|15|17|21|17|18|19|18|21|23|26|24|22|22|23|21|15|8|5|5|0.00148|0.00165|0.00111|0.00218|0.0013|0.00165|0.00325|0.00414|0.00271|0.00321|0.00338|0.005|0.00808|0.00845|0.00982|0.01061|0.00667|0.00559|0.00494|0.00327|0.00237|0.00845|0.00156|0.00227|-0.00183|-0.00188|-0.00128|-0.00179|-0.00141|-0.00122|-0.00314|-0.00431|-0.00275|-0.00351|-0.00323|-0.00402|-0.00791|-0.00785|-0.00946|-0.00965|-0.00551|-0.00584|-0.00539|-0.00333|-0.00247|-0.00655|-0.00161|-0.00161|358|358|356|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|339|338|||||||||||||||||||||||||
2023-05-31 23:50:06|CS.D.USDNOK.MINI.IP|3986|2023-05-31 12:35:00|2023-05-31 23:50:00|110647.1|32.2|0.08262|2023-05-30|0.02282|11|0.254439|14|-0.141491|14|2023-05-30|0.04503|0.0451|0.0451|0.04497|0.04495|0.04509|0.04207|0.02897|0.02403|0.02661|0.02362|0.02282|0.02297|0.02404|0.04376|0.03326|0.04206|0.04459|0.0414|0.03737|0.04664|0.17904|0.11832|0.05904|28|32|23|34|27|38|30|33|32|39|31|31|34|42|42|34|25|28|27|18|19|4|13|18|0.00292|0.00272|0.00198|0.00398|0.0027|0.00513|0.00602|0.00785|0.00875|0.00928|0.00855|0.00798|0.0077|0.01008|0.0125|0.00668|0.00311|0.00292|0.00255|0.00203|0.00251|0.00206|0.00831|0.00348|-0.00366|-0.0031|-0.00161|-0.0032|-0.00265|-0.00479|-0.00637|-0.00808|-0.00809|-0.01038|-0.00826|-0.00892|-0.00707|-0.00827|-0.01096|-0.00652|-0.00344|-0.00277|-0.00254|-0.00263|-0.00274|-0.00148|-0.00914|-0.00318|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|297|359|359|||||||||||||||0||||||||||
2023-05-31 23:50:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:09|CS.D.USDSEK.MINI.IP|3994|2023-05-31 12:35:00|2023-05-31 23:50:00|108383.4|31.2|0.05488|2023-05-30|0.02334|12|0.117473|14|-0.099355|14|2023-05-30|0.04894|0.04769|0.04628|0.04619|0.04617|0.04802|0.04717|0.03444|0.02579|0.03164|0.02819|0.02416|0.02334|0.02447|0.04007|0.02945|0.04465|0.04593|0.04129|0.04505|0.05023|0.10677|0.10647|0.08462|30|36|26|24|22|38|41|46|38|40|35|36|39|42|44|34|30|29|24|23|16|6|20|20|0.00337|0.00301|0.0021|0.00294|0.00205|0.00399|0.0051|0.00889|0.00634|0.00714|0.00614|0.00593|0.00625|0.00531|0.00866|0.00474|0.00318|0.00273|0.00251|0.00184|0.00204|0.00325|0.00179|0.00299|-0.00408|-0.00369|-0.00176|-0.00217|-0.00175|-0.00366|-0.00549|-0.00829|-0.00633|-0.00795|-0.006|-0.00584|-0.00636|-0.00547|-0.00858|-0.00491|-0.00275|-0.00256|-0.00239|-0.00239|-0.00209|-0.00258|-0.0021|-0.0026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|289|360|360|||||||||||||||||||||||||
2023-05-31 23:50:11|CS.D.USDSGD.MINI.IP|3409|2023-05-31 12:35:00|2023-05-31 23:50:00|13513.1|6.1|0.47067|2023-05-30|0.02101|8|0.01998|15|-0.019945|8|2023-05-30|0.02452|0.02467|0.02173|0.0212|0.02357|0.02406|0.02439|0.02164|0.02101|0.02432|0.02353|0.02326|0.02552|0.02569|0.02584|0.0255|0.0259|0.02586|0.02576|0.02591|0.47716|2.02641|4.17901|0.02587|5|6|5|5|5|6|7|7|7|7|7|6|7|7|7|5|5|5|5|4|3|2|3|3|0.00251|0.00257|0.00228|0.00267|0.00253|0.00266|0.00256|0.00274|0.00301|0.00297|0.00293|0.00274|0.00296|0.00264|0.00267|0.00199|0.00167|0.00149|0.00125|0.00117|0.00148|0.0015|0.00272|0.0015|-0.00248|-0.00311|-0.00247|-0.00218|-0.00247|-0.00308|-0.00332|-0.00286|-0.00326|-0.00399|-0.00317|-0.0028|-0.00265|-0.00301|-0.00284|-0.00187|-0.00161|-0.00136|-0.00145|-0.00149|-0.00151|-0.00168|-0.00225|-0.00153|321|336|336|326|331|342|351|346|341|357|346|344|352|347|350|332|338|324|320|296|222|157|241|254|||||||||||||||||||||||||
2023-05-31 23:50:13|CS.D.USDZAR.MINI.IP|3878|2023-05-31 12:35:00|2023-05-31 23:50:10|197155.4|17.8|0.08734|2023-05-30|0.05326|12|0.091302|9|-0.108415|1|2023-05-30|0.0744|0.06627|0.06616|0.06604|0.066|0.06609|0.06579|0.06532|0.06298|0.06557|0.06337|0.05637|0.05326|0.06031|0.06146|0.05339|0.06491|0.06416|0.06598|0.06603|0.07514|0.17374|0.17386|1.56577|7|9|9|14|15|19|23|26|25|25|22|20|25|25|29|22|23|23|12|15|12|5|5|5|0.00181|0.00276|0.00216|0.00301|0.00131|0.00542|0.00735|0.00776|0.00568|0.00721|0.0043|0.00515|0.00805|0.00607|0.00738|0.00456|0.00301|0.00275|0.00202|0.00182|0.00287|0.00244|0.00107|0.00254|-0.00171|-0.00332|-0.00214|-0.00252|-0.00128|-0.00384|-0.00724|-0.00754|-0.00773|-0.00578|-0.00582|-0.00737|-0.00768|-0.00767|-0.00892|-0.00485|-0.00347|-0.00272|-0.00202|-0.00251|-0.003|-0.00182|-0.00221|-0.0052|357|359|356|354|360|360|360|360|360|360|360|360|360|360|360|359|360|360|346|356|335|158|332|347|||||||||||||||||||||||||
2023-05-31 23:50:13|CS.D.ALUMINIUM.MINI.IP|1189|2023-05-31 12:35:00|2023-05-31 17:58:50|2241|3.2|0.26934|2023-05-30|0.26895|0|0.135318|14|-0.327237|1|2023-05-30|0.26895|0.26975|0.26963|0.27122|0.27106|0.27164|0.27115|0.27192|0.2724|0.27237|0.27229|0.27138|0.26961|0.27134|0.27144|0.27072|0.27026|0.28739|||||||2|4|3|2|1|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.02898|0.02734|0.02012|0.02232|0.01355|0.01902|0.02547|0.02569|0.02144|0.02413|0.02205|0.0237|0.02581|0.02123|0.02479|0.02533|0.01541|0.02203|||||||-0.0336|-0.0333|-0.02307|-0.02273|-0.00904|-0.02322|-0.02338|-0.02625|-0.02141|-0.02038|-0.02499|-0.0224|-0.02213|-0.02343|-0.02502|-0.01774|-0.01501|-0.025|||||||54|216|111|87|33|152|196|215|192|179|213|197|246|280|272|205|71|82|||||||||||||||||||||||||
2023-05-31 23:50:14|CO.D.CFI.FWM3.IP|1088|2023-05-31 12:35:00|2023-05-31 15:59:50|8079.5|4|0.45108|2023-05-30|0.0766|15|0.283566|11|-0.27803|7|2023-05-30|||||||0.54309|0.07954|0.07979|0.08394|0.07786|0.08359|0.42112|0.40386|0.0788|0.0766|||||||||||||||1|6|4|4|3|4|4|6|4|5|||||||||||||||0.03077|0.02952|0.02334|0.02997|0.01716|0.03287|0.02742|0.02437|0.02665|0.02302|||||||||||||||-0.02702|-0.03918|-0.01823|-0.02064|-0.02266|-0.02735|-0.02422|-0.02331|-0.0183|-0.01976|||||||||220|270|281|318|244|286|296|309|303|290|||||||||||||||||||||||||
2023-05-31 23:50:15|CC.D.W.UME.IP|1734|2023-05-31 12:35:00|2023-05-31 18:19:50|601.2|20.4|0.09144|2023-05-30|0.09712|2|0.197044|13|-0.381743|14|2023-05-30|0.09741|0.09714|0.09712|0.0975|0.09755|0.09752|0.09753|0.09761|0.09737|0.09768|0.09766|0.09758|0.09804|0.09879|0.09985|0.0998|0.09993|0.09992|0.10019||||||8|2|2|3|1|3|2|4|4|6|4|4|31|36|28|17|14|12|36||||||0.03423|0.02464|0.02116|0.02059|0.01829|0.02365|0.0298|0.0244|0.02241|0.02294|0.02254|0.0274|0.02265|0.05341|0.04547|0.03541|0.03001|0.02349|0.04076||||||-0.03682|-0.02398|-0.02226|-0.02233|-0.01773|-0.02364|-0.01828|-0.02385|-0.02609|-0.02237|-0.02034|-0.01886|-0.03342|-0.0543|-0.03982|-0.0307|-0.02741|-0.02852|-0.03107||||||214|125|67|84|64|71|75|75|110|108|85|91|123|177|329|319|306|292|103|||||||||||||||||||||||||
2023-05-31 23:50:16|CC.D.KC.UME.IP|1515|2023-05-31 12:35:00|2023-05-31 17:29:50|17663|10.1|0.09448|2023-05-30|0.11132|10|0.166456|16|-0.196381|12|2023-05-30|||||||||0.11145|0.11157|0.11132|0.11144|0.11318|0.11341|0.11424|0.11411|0.11386|0.11396|||||||||||||||6|3|4|3|14|15|13|12|12|7|||||||||||||||0.02065|0.01556|0.01524|0.01313|0.02533|0.01689|0.01884|0.01883|0.0189|0.0093|||||||||||||||-0.023|-0.01334|-0.01993|-0.01162|-0.02519|-0.01683|-0.01593|-0.01501|-0.01854|-0.01049|||||||107|117|122|76|240|246|270|260|240|99|||||||||||||||||||||||||
2023-05-31 23:50:18|CS.D.COPPER.MINI.IP|1865|2023-05-31 12:35:00|2023-05-31 17:59:20|8099.6|9.2|0.12539|2023-05-30|0.12262|12|0.082999|6|-0.079876|13|2023-05-30|0.24632|0.24545|0.24564|0.24732|0.24792|0.24827|0.23765|0.12366|0.12307|0.12316|0.12301|0.12285|0.12262|0.12329|0.12331|0.12326|0.12322|0.12764|||||||3|10|7|7|3|9|10|7|7|6|5|5|7|14|12|8|5|4|||||||0.01094|0.01669|0.01121|0.01177|0.00787|0.01436|0.01556|0.01399|0.01296|0.01214|0.00976|0.01081|0.01258|0.0171|0.01568|0.01208|0.00779|0.00676|||||||-0.01056|-0.01568|-0.01188|-0.0129|-0.00762|-0.01584|-0.01489|-0.01375|-0.01269|-0.01156|-0.00953|-0.01053|-0.0116|-0.02003|-0.01561|-0.01122|-0.00967|-0.00746|||||||268|359|337|334|256|344|358|356|356|345|327|345|353|360|360|359|341|284|||||||||||||||||||||||||
2023-05-31 23:50:19|CC.D.C.UME.IP|1751|2023-05-31 12:35:10|2023-05-31 18:19:50|547.7|37.9|0.08438|2023-05-30|0.10688|0|0.179662|13|-0.163339|17|2023-05-30|0.10688|0.10691|0.10694|0.10704|0.10719|0.10715|0.10722|0.10722|0.1071|0.10729|0.10721|0.10721|0.10744|0.10784|0.10868|0.10926|0.1093|0.10897|0.10895||||||16|2|9|11|4|4|5|7|9|6|7|8|22|72|48|41|42|41|93||||||0.03207|0.02674|0.02228|0.01784|0.02501|0.02232|0.01787|0.02086|0.02806|0.02339|0.02297|0.02383|0.03094|0.04431|0.03352|0.02821|0.02615|0.0256|0.03||||||-0.03001|-0.01781|-0.01782|-0.02974|-0.0268|-0.01785|-0.02383|-0.02581|-0.02975|-0.02581|-0.03216|-0.01787|-0.02655|-0.04584|-0.0341|-0.02904|-0.02437|-0.02493|-0.02445||||||154|49|35|35|50|51|49|77|42|84|66|52|122|158|305|263|259|229|86|||||||||||||||||||||||||
2023-05-31 23:50:19|CC.D.FCPO.UNC.IP|766|2023-05-31 13:00:00|2023-05-31 15:29:50|3266.5|0.8|0.36538|2023-05-30|0.34206|2|0.31664|9|-0.266422|14|2023-05-30|||0.34206|0.34393|0.345||0.34576|0.34786|0.34983|0.34817||||0.35298|0.35506|0.3557|||||||||||5|2|3||1|2|1|2||||0|0|0|||||||||||0.02846|0.019|0.02145||0.02342|0.02244|0.02692|0.03668||||0.02289|0.01975|0.01955|||||||||||-0.03488|-0.02033|-0.01824||-0.0264|-0.02293|-0.02648|-0.03||||-0.02719|-0.02585|-0.02315|||||||||173|300|107|157|277|269|299|294|319|123|||||||||||||||||||||||||
2023-05-31 23:50:21|CS.D.CFEGOLD.CFE.IP|3659|2023-05-31 12:35:10|2023-05-31 23:50:00|1966.01|24.3|0.01784|2023-05-30|0.01579|19|0.127792|11|-0.074769|14|2023-05-30|0.02349|0.02275|0.02159|0.01994|0.02168|0.02153|0.01826|0.01758|0.01758|0.0173|0.01808|0.01777|0.01722|0.01597|0.01709|0.01678|0.01702|0.0164|0.01626|0.01579|0.01897||0.02422|0.02119|17|24|18|21|15|24|29|30|26|29|25|26|33|38|40|27|21|19|14|13|7||7|7|0.0055|0.00634|0.00488|0.00521|0.00496|0.00736|0.00804|0.00809|0.00706|0.0086|0.00848|0.00869|0.00905|0.01002|0.0113|0.00666|0.0051|0.00514|0.00403|0.0033|0.00291||0.00335|0.00334|-0.00506|-0.00623|-0.00486|-0.00622|-0.00509|-0.00773|-0.00738|-0.00813|-0.00671|-0.00688|-0.00769|-0.00698|-0.00807|-0.00968|-0.0105|-0.00627|-0.00516|-0.00502|-0.00402|-0.00313|-0.00336||-0.00353|-0.00391|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|359|359|359|346|335|327|||||||||||||||||||||||||
2023-05-31 23:50:23|CC.D.HO.UME.IP|3073|2023-05-31 12:35:10|2023-05-31 23:48:50|22365|5.9|0.08734|2023-05-30|0.08438|1|0.143403|14|-0.42225|13|2023-05-30|0.08466|0.08438|0.08445|0.08495|0.08513|0.08525|0.08503|0.08516|0.08556|0.08605|0.08585|0.08558|0.08577|0.0868|0.0873|0.08726|0.08743|0.08803|0.08808|0.08788|0.08792||0.08787|0.08784|0|0|0|0|0|0|1|0|1|1|1|1|3|10|9|9|9|13|17|2|1||1|0|0.01244|0.01157|0.00798|0.00731|0.00764|0.01189|0.01484|0.01301|0.0174|0.01674|0.01477|0.01331|0.01667|0.03535|0.03229|0.02739|0.01902|0.0196|0.01872|0.00985|0.00937||0.01227|0.00639|-0.00943|-0.01086|-0.00878|-0.01296|-0.00805|-0.01222|-0.01211|-0.01742|-0.01968|-0.01798|-0.01491|-0.01291|-0.0177|-0.0364|-0.03178|-0.02952|-0.02062|-0.01992|-0.01836|-0.00986|-0.00995||-0.01757|-0.00732|136|291|237|233|144|236|267|326|348|351|330|318|354|360|360|360|360|359|351|279|251|175|94|||||||||||||||||||||||||
2023-05-31 23:50:24|CC.D.HG.UME.IP|2943|2023-05-31 12:35:10|2023-05-31 23:50:00|36772.6|10.3|0.04972|2023-05-30|0.05421|12|0.069103|13|-0.078816|3|2023-05-30|0.05441|0.05423|0.05427|0.05466|0.0548|0.05488|0.05472|0.0547|0.05442|0.05446|0.05439|0.05431|0.05421|0.05452|0.05453|0.05449|0.05449|0.05456|0.05454|0.05452|0.05451||0.05454|0.05452|4|8|4|6|4|9|7|6|6|4|3|6|11|19|15|11|17|9|3|2|2||1|1|0.00841|0.0145|0.00834|0.00941|0.00599|0.01397|0.01403|0.01214|0.01068|0.01011|0.00819|0.00871|0.0104|0.01603|0.01545|0.00979|0.00774|0.00677|0.00523|0.00562|0.00573||0.00636|0.00502|-0.00876|-0.01284|-0.00936|-0.01133|-0.00615|-0.0139|-0.01203|-0.01077|-0.01027|-0.00891|-0.00759|-0.00923|-0.01051|-0.01889|-0.01364|-0.00997|-0.00984|-0.00697|-0.00508|-0.00528|-0.00409||-0.00626|-0.00456|263|354|318|320|238|339|355|346|344|326|294|309|324|357|359|337|298|249|205|159|115|108|142|||||||||||||||||||||||||
2023-05-31 23:50:25|CC.D.IRON.UME.IP|720|2023-05-31 13:00:00|2023-05-31 14:59:50|704.1|493.6|0.36495|2023-05-30|0.63856|1|0.183954|1|-0.274289|5|2023-05-30||0.63856|0.6404|0.64564||0.65172|0.64801|||||||0.65492|0.65665|||||||||||601|423|778||747|654|||||||766|448|||||||||||0.04023|0.04216|0.04446||0.03909|0.04106|||||||0.04669|0.03722|||||||||||-0.03327|-0.03705|-0.04268||-0.05828|-0.03895|||||||-0.04539|-0.03246||||||||||248|157|129|132|226|240|176|||||||||||||||||||||||||
2023-05-31 23:50:25|CS.D.LEAD.MINI.IP|700|2023-05-31 12:35:10|2023-05-31 17:56:50|2003.5|2.5|0.30003|2023-05-30|0.29|12|0.194732|11|-0.305114|17|2023-05-30|0.29054|0.29093|0.29106|0.29141|0.2914|0.29198|0.29232|0.29214|0.29252|0.29251|0.29249|0.29109|0.29|0.29107|0.29161|0.29146|0.29093|0.3987|||||||1|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02181|0.0291|0.01941|0.02266|0.01214|0.03684|0.02273|0.03117|0.0256|0.03135|0.02851|0.03861|0.029|0.02368|0.01682|0.02731|0.02835|0.03398|||||||-0.07136|-0.02626|-0.02425|-0.01396|-0.01942|-0.02918|-0.01494|-0.02764|-0.03004|-0.02833|-0.02042|-0.027|-0.02308|-0.0233|-0.0167|-0.01757|-0.01939|-0.10978|||||||27|63|20|36|15|59|79|115|88|82|79|150|110|150|135|125|36|23|||||||||||||||||||||||||
2023-05-31 23:50:26|CO.D.LH.FWM2.IP|1563|2023-05-31 13:30:00|2023-05-31 18:04:50|8323|9.7|0.15707|2023-05-30|0.18964|15|0.478723|13|-0.227474|14|2023-05-30||||||||||||||0.19542|0.19123|0.18964||||||||||||||||||||||22|10|7||||||||||||||||||||||0.08235|0.0449|0.03454||||||||||||||||||||||-0.0655|-0.04538|-0.03148|||||||||162|332|166|||||||||||||||||||||||||
2023-05-31 23:50:26|CC.D.LC.UME.IP|1450|2023-05-31 13:30:00|2023-05-31 18:04:50|16833.4|6.7|0.06643|2023-05-30|0.07154|17|0.145843|13|-0.104836|14|2023-05-30||||||||||||||0.07197|0.07193|0.07173|0.07155|0.07154|0.07154|||||||||||||||||||7|4|7|5|6|8|||||||||||||||||||0.02013|0.01093|0.01141|0.00908|0.00899|0.00921|||||||||||||||||||-0.01921|-0.01384|-0.01162|-0.00851|-0.00908|-0.01133||||||175|328|322|295|258|27|||||||||||||||||||||||||
2023-05-31 23:50:27|EN.D.LGO.FWM1.IP|2308|2023-05-31 12:35:20|2023-05-31 21:59:50|656.3|5.8|0.14836|2023-05-30|0.14433|1|0.163569|14|-0.427729|13|2023-05-30||0.14433|0.14444|0.1454|0.14556|0.14573|0.14533|0.14569|0.14637|0.14724|0.14694|0.14644|0.14681|0.14859|0.14942|0.14932|0.14953|0.15053|0.15051|0.15014|0.15022|0.45191||||0|0|0|1|0|2|6|7|15|7|4|5|14|10|14|5|2|8|1|1|0||||0.02548|0.02166|0.01954|0.02288|0.01921|0.02425|0.02461|0.02404|0.02689|0.02136|0.02135|0.02405|0.03803|0.03897|0.03373|0.02572|0.02704|0.02564|0.02217|0.0196|||||-0.02141|-0.019|-0.0218|-0.02329|-0.0203|-0.02232|-0.02484|-0.02898|-0.02497|-0.02571|-0.02183|-0.02342|-0.04303|-0.03567|-0.03505|-0.02765|-0.02508|-0.02565|-0.02224|-0.02028|-0.16541|||141|97|118|47|117|130|256|314|296|270|224|297|347|345|346|313|321|295|133|120|4|||||||||||||||||||||||||
2023-05-31 23:50:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:29|CS.D.CFDSILVER.CFM.IP|3453|2023-05-31 12:35:20|2023-05-31 23:50:20|2354.4|12.3|0.09554|2023-05-30|0.08967|19|0.124774|11|-0.177689|14|2023-05-30|0.11907|0.12189|0.12361|0.11959|0.10703|0.1176|0.09954|0.09885|0.09967|0.09472|0.09736|0.10365|0.09873|0.09875|0.09326|0.09046|0.0961|0.09421|0.09145|0.08967|0.09733||0.1216|0.11284|6|13|7|9|6|12|12|13|11|12|10|10|15|22|20|11|8|7|5|5|3||3|3|0.01556|0.01721|0.01286|0.0174|0.01503|0.01856|0.01876|0.01936|0.01798|0.01433|0.0158|0.01833|0.02096|0.02548|0.02483|0.01581|0.01407|0.01353|0.0126|0.00935|0.01035||0.01486|0.0141|-0.01398|-0.01714|-0.01463|-0.01941|-0.01333|-0.02002|-0.01763|-0.01743|-0.01729|-0.0148|-0.01505|-0.01691|-0.02216|-0.02395|-0.02333|-0.01606|-0.01389|-0.0128|-0.00975|-0.00854|-0.00833||-0.01451|-0.01313|343|360|348|353|332|357|360|360|359|359|356|356|358|360|360|358|352|344|337|303|265|298|274|||||||||||||||||||||||||
2023-05-31 23:50:30|CC.D.NG.UME.IP|2957|2023-05-31 12:35:50|2023-05-31 23:49:40||21.7|0.09015|2023-05-30|0.12656|10|0.652742|18|-0.428633|13|2023-05-30|0.12704|0.12672|0.12677|0.12688|0.12691|0.12699|0.12686|0.12724|0.12677|0.12662|0.12656|0.12698|0.12715|0.12931|0.12905|0.12989|0.1308|0.13117|0.1297|0.12919|0.12928||0.12948|0.12971|4|4|2|3|3|4|5|5|6|4|8|10|25|39|24|22|31|31|50|8|7||4|4|0.04984|0.04475|0.0564|0.05077|0.04232|0.04239|0.04932|0.04773|0.05548|0.05278|0.06032|0.04919|0.06846|0.06611|0.0652|0.0514|0.05812|0.05899|0.08708|0.04725|0.06825||0.04314|0.05401|-0.04617|-0.04751|-0.04223|-0.04227|-0.04229|-0.04234|-0.05853|-0.07154|-0.04592|-0.04573|-0.0584|-0.06023|-0.06877|-0.07489|-0.06063|-0.04854|-0.06311|-0.04952|-0.06884|-0.0519|-0.04594||-0.05544|-0.04325|86|94|33|59|33|52|73|94|143|136|123|162|279|322|308|215|226|234|257|156|86|49|50|||||||||||||||||||||||||
2023-05-31 23:50:31|CC.D.CC.UME.IP|1534|2023-05-31 12:35:20|2023-05-31 17:29:50|3011.3|8.6|0.06819|2023-05-30|0.13218|12|0.116105|8|-0.109019|10|2023-05-30|||||||||0.13254|0.13238|0.13239|0.13237|0.13218|0.13262|0.13282|0.13297|0.13253|0.13263|||||||||||||||11|6|3|9|9|10|10|10|7|6|||||||||||||||0.03913|0.01243|0.0186|0.0174|0.01831|0.0147|0.01667|0.01732|0.01083|0.00896|||||||||||||||-0.01943|-0.01555|-0.01826|-0.01324|-0.01495|-0.01558|-0.01419|-0.01811|-0.00976|-0.01363|||||||54|145|103|118|169|163|178|192|91|52|||||||||||||||||||||||||
2023-05-31 23:50:32|CS.D.NICKEL.MINI.IP|535|2023-05-31 12:36:00|2023-05-31 17:49:20|20575|1.7|0.29327|2023-05-30|0.28033|12|0.306748|14|-0.245717|13|2023-05-30||||||||0.28402|0.28374|0.283|0.28285|0.28259|0.28033|0.283|0.28365|0.28561|0.28606|0.28566||||||||||||||1|2|1|1|2|2|3|2|2|1|1||||||||||||||0.09232|0.05065|0.06291|0.05659|0.04349|0.04525|0.06746|0.06367|0.05407|0.02859|0.03258||||||||||||||-0.05377|-0.03988|-0.04668|-0.04442|-0.03373|-0.04684|-0.07072|-0.05412|-0.05026|-0.05151|-0.12604|||||||75|73|73|48|92|99|175|126|158|63|39|||||||||||||||||||||||||
2023-05-31 23:50:33|CC.D.RB.UME.IP|3117|2023-05-31 12:35:30|2023-05-31 23:39:00|24264|8.8|0.09753|2023-05-30|0.0811|18|0.213134|14|-0.500059|13|2023-05-30|0.1549|0.14165|0.1422|0.1295|0.14213|0.14604|0.13229|0.14159|0.13107|0.13081|0.13167|0.11954|0.08683|0.09119|0.09336|0.08372|0.08683|0.08389|0.0811|0.10442|0.11043||0.13297|0.12882|0|0|0|0|0|0|0|1|2|1|1|1|5|14|11|13|12|14|14|2|2||2|1|0.01734|0.01581|0.01186|0.01739|0.01684|0.01384|0.01866|0.01875|0.02889|0.02146|0.02514|0.02481|0.02333|0.04033|0.03394|0.03197|0.02514|0.02553|0.02073|0.02013|0.01543||0.02347|0.0103|-0.01024|-0.01383|-0.01649|-0.01714|-0.02009|-0.01605|-0.01465|-0.02569|-0.02969|-0.02103|-0.02212|-0.02351|-0.02425|-0.04319|-0.03752|-0.02907|-0.02783|-0.0218|-0.01996|-0.01867|-0.01769||-0.0296|-0.01679|178|236|237|239|113|239|299|341|356|341|334|315|356|360|360|360|359|358|356|287|247|129|97|||||||||||||||||||||||||
2023-05-31 23:50:34|CC.D.CT.UME.IP|1928|2023-05-31 12:35:20|2023-05-31 18:19:50|8091.8|5.5|0.18133|2023-05-30|0.18104|10|0.28781|8|-0.192461|16|2023-05-30||0.18456|0.184|0.18496|0.18562|0.18574|0.18473|0.18471|0.1834|0.1822|0.18104|0.18119|0.18199|0.18264|0.18337|0.18308|0.18356|0.1838|0.18402|||||||3|1|2|1|1|1|1|4|2|5|3|4|8|7|5|5|4|18|||||||0.02059|0.01302|0.01045|0.00608|0.01004|0.01856|0.01552|0.02165|0.01613|0.02047|0.01299|0.0162|0.02419|0.03148|0.021|0.02258|0.01417|0.02565|||||||-0.01971|-0.01706|-0.01244|-0.00795|-0.01075|-0.01257|-0.01669|-0.01781|-0.02157|-0.0184|-0.01579|-0.01797|-0.02665|-0.03034|-0.02301|-0.02034|-0.0152|-0.03031||||||230|166|168|103|164|204|207|256|225|276|221|327|344|356|339|331|329|115|||||||||||||||||||||||||
2023-05-31 23:50:35|CC.D.OJ.UME.IP|746|2023-05-31 12:35:40|2023-05-31 17:59:50|27063.5|0.3|2.87349|2023-05-30|2.77637|12|1.434016|14|-1.435888|12|2023-05-30|||||||||||||2.77637|2.9354|2.9019|2.89703|2.92708|2.89506|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04189|0.03793|0.10867|0.05706|0.00719|0.01732|||||||||||||||||||-0.12089|-0.03402|-0.02252|-0.09675|-0.05588|-0.0222|||||||207|149|134|119|124|107|||||||||||||||||||||||||
2023-05-31 23:50:35|CC.D.SB.UME.IP|1486|2023-05-31 12:35:20|2023-05-31 16:59:50|2484.3|18.9|0.07552|2023-05-30|0.11781|12|0.1852|12|-0.133464|12|2023-05-30||||||||0.11933|0.11953|0.11882|0.11884|0.1188|0.11781|0.11875|0.1191|0.1195|0.11947|||||||||||||||63|17|39|31|9|66|31|19|25|26|||||||||||||||0.03329|0.02868|0.02127|0.02527|0.01932|0.03474|0.02569|0.02806|0.02212|0.02451|||||||||||||||-0.03225|-0.02025|-0.01978|-0.02945|-0.0176|-0.02745|-0.02758|-0.0222|-0.02463|-0.02154||||||||123|131|171|130|117|305|261|217|175|235|||||||||||||||||||||||||
2023-05-31 23:50:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:37|CC.D.LCO.UME.IP|2945|2023-05-31 12:35:30|2023-05-31 21:59:30||57.5|1.94376|2023-05-30|0.04504|14|0.18963|14|-0.47772|13|2023-05-30|21.35626|4.89792|13.90517|12.63968|28.15841|8.82866|15.50174|2.68846|1.18272|2.41571|7.26929|11.32352|5.19768|0.59903|0.04504|0.32175|0.89425|1.46362|6.58848|9.02526|23.16149|0.05291|||7|10|7|8|3|8|12|31|87|80|47|28|65|164|97|109|56|61|87|19|18|3|||0.0172|0.01838|0.01577|0.01578|0.0105|0.01952|0.01748|0.01935|0.02672|0.02613|0.02127|0.01959|0.02079|0.03884|0.03547|0.03085|0.02682|0.02607|0.02235|0.01158|0.01376|0.01864|||-0.01556|-0.01782|-0.01537|-0.01758|-0.01192|-0.01792|-0.01653|-0.01925|-0.02493|-0.02186|-0.0207|-0.01794|-0.02142|-0.04227|-0.03503|-0.03229|-0.02599|-0.02266|-0.02013|-0.01022|-0.01387|-0.02073|||197|309|238|254|128|239|291|340|351|337|332|319|349|360|360|360|353|352|336|256|160|39|||||||||||||||||||||||||
2023-05-31 23:50:39|CC.D.CL.UME.IP|3407|2023-05-31 12:35:30|2023-05-31 23:50:20|6776.3|70.2|0.48254|2023-05-30|0.04126|2|0.188465|13|-0.541004|13|2023-05-30|0.42332|0.04225|0.04126|0.37017|0.04292|0.04283|0.04176|0.04218|0.04217|0.32164|0.04295|0.3322|0.04162|0.04271|0.04273|0.04332|0.04271|0.04351|0.32829|0.68545|1.92375||2.06788|1.41505|8|14|9|13|10|9|10|17|46|38|34|22|49|171|105|92|63|75|80|18|15||5|4|0.01124|0.01538|0.01179|0.01217|0.00796|0.01431|0.01368|0.01624|0.02634|0.02235|0.0195|0.01631|0.01886|0.03982|0.03488|0.03413|0.02269|0.0245|0.0208|0.01023|0.00822||0.01175|0.00942|-0.01159|-0.0121|-0.01106|-0.01381|-0.00843|-0.01283|-0.01256|-0.01898|-0.02259|-0.02108|-0.01957|-0.01409|-0.01966|-0.04528|-0.03659|-0.03239|-0.02444|-0.02239|-0.01765|-0.00927|-0.00953||-0.01195|-0.00856|262|349|324|304|209|298|337|356|360|359|349|345|352|360|360|360|360|359|350|311|266|198|146|||||||||||||||||||||||||
2023-05-31 23:50:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:40|CC.D.SM.UME.IP|1754|2023-05-31 12:35:30|2023-05-31 18:19:50|38959.9|14.7|0.09955|2023-05-30|0.10068|0|0.15599|13|-0.162929|13|2023-05-30|0.10068|0.1009|0.10108|0.10127|0.10141|0.10146|0.10148|0.10159|0.10134|0.10125|0.10114|0.10108|0.10106|0.10113|0.10139|0.10146|0.10162|0.10225|0.1026||||||4|2|1|2|2|1|2|3|4|2|1|2|3|30|16|11|12|15|31||||||0.01436|0.01234|0.00778|0.01052|0.01181|0.01258|0.01052|0.01141|0.01616|0.01415|0.01058|0.01192|0.0142|0.03902|0.02206|0.01662|0.01464|0.01449|0.01992||||||-0.01918|-0.01389|-0.00954|-0.01316|-0.01147|-0.01069|-0.01076|-0.01283|-0.01108|-0.01138|-0.01088|-0.0105|-0.01411|-0.03767|-0.02174|-0.01872|-0.01465|-0.01687|-0.01956||||||216|203|118|136|103|142|152|173|208|187|171|191|210|178|346|302|324|327|118|||||||||||||||||||||||||
2023-05-31 23:50:41|CC.D.BO.UME.IP|1792|2023-05-31 12:35:30|2023-05-31 18:19:50|4623.8|20.3|0.1287|2023-05-30|0.12282|1|0.220097|13|-0.303266|13|2023-05-30|0.12288|0.12282|0.12298|0.12345|0.12392|0.12404|0.12405|0.12416|0.1245|0.12459|0.12455|0.12473|0.12547|0.12789|0.12815|0.12877|0.12975|0.13|0.13007||||||3|1|1|1|1|2|1|2|3|1|2|2|7|48|20|14|18|13|40||||||0.01817|0.01186|0.0138|0.01165|0.01087|0.01432|0.01346|0.01443|0.01325|0.01207|0.01232|0.01124|0.01792|0.05079|0.03883|0.02752|0.02938|0.02254|0.03207||||||-0.01808|-0.01413|-0.01514|-0.01527|-0.01203|-0.01435|-0.01512|-0.01602|-0.01525|-0.0108|-0.01326|-0.01463|-0.01885|-0.06083|-0.04243|-0.0247|-0.02813|-0.02346|-0.0286||||||223|265|194|208|155|224|266|243|217|235|224|222|220|180|359|358|348|350|119|||||||||||||||||||||||||
2023-05-31 23:50:42|CC.D.S.UME.IP|1785|2023-05-31 12:35:30|2023-05-31 18:19:50|1209|29.9|0.09452|2023-05-30|0.09605|0|0.154396|13|-0.194584|13|2023-05-30|0.09605|0.09614|0.0962|0.09648|0.09673|0.09677|0.09675|0.09685|0.09677|0.09671|0.09663|0.09671|0.09688|0.09737|0.09784|0.09808|0.0985|0.09884|0.09885||||||7|7|3|4|4|4|4|6|6|3|3|3|7|55|33|21|27|28|49||||||0.01781|0.01438|0.01013|0.01187|0.0131|0.0123|0.01123|0.01038|0.01195|0.01209|0.01025|0.00963|0.01225|0.03223|0.02036|0.01863|0.01568|0.0152|0.01878||||||-0.01993|-0.0157|-0.01155|-0.01072|-0.01075|-0.01242|-0.01129|-0.01125|-0.01162|-0.01033|-0.00924|-0.00995|-0.01434|-0.03213|-0.02207|-0.01622|-0.01527|-0.01424|-0.01696||||||242|241|161|185|130|167|206|159|173|173|158|157|194|175|351|334|314|312|109|||||||||||||||||||||||||
2023-05-31 23:50:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:43|CS.D.PLAT.CFM.IP|2643|2023-05-31 12:35:30|2023-05-31 23:49:50|998.2|4.8|0.49739|2023-05-30|0.21841|14|0.323466|14|-0.340533|14|2023-05-30|0.48523|0.48111|0.45451|0.48561|0.48618|0.48668|0.48611|0.48644|0.48442|0.48491|0.47826|0.48283|0.48342|0.33978|0.21841|0.22128|0.45338|0.49055|0.48974|0.4893|0.48897||2.22276|0.48882|2|3|2|2|2|3|4|4|4|3|3|3|4|6|6|3|3|3|2|2|2||1|2|0.02733|0.0312|0.04682|0.01645|0.01973|0.01495|0.02789|0.02514|0.02778|0.02285|0.02555|0.01872|0.02544|0.09583|0.07737|0.08741|0.04161|0.02492|0.02655|0.02499|0.03557||0.01174|0.02933|-0.0208|-0.04009|-0.04631|-0.01494|-0.01515|-0.01781|-0.0243|-0.02496|-0.0247|-0.0242|-0.022|-0.01861|-0.02992|-0.0923|-0.07666|-0.08231|-0.05517|-0.02282|-0.02558|-0.02367|-0.02128||-0.00978|-0.02443|248|323|206|228|214|261|331|325|326|312|298|285|323|355|340|308|317|300|295|274|156|58|141|||||||||||||||||||||||||
2023-05-31 23:50:44|CS.D.ZINC.MINI.IP|1202|2023-05-31 12:35:30|2023-05-31 17:58:50|2240.8|3.9|0.26918|2023-05-30|0.25616|12|0.165498|7|-0.245119|17|2023-05-30|0.25805|0.25805|0.258|0.2594|0.25931|0.26013|0.2594|0.26031|0.25911|0.25941|0.25822|0.25725|0.25616|0.25845|0.25931|0.26165|0.26149|0.32938|||||||2|4|4|2|2|4|4|2|2|2|2|2|2|4|4|2|2|2|||||||0.03361|0.03311|0.02603|0.02792|0.02207|0.03558|0.02619|0.02887|0.02981|0.02743|0.02327|0.02555|0.03406|0.02297|0.02839|0.02406|0.01723|0.01311|||||||-0.03332|-0.02825|-0.02638|-0.01867|-0.01551|-0.03605|-0.02798|-0.03326|-0.02971|-0.02505|-0.02844|-0.02408|-0.02395|-0.03404|-0.03101|-0.02233|-0.01826|-0.03122|||||||44|283|195|173|68|178|287|183|160|140|162|191|170|270|294|224|149|83|||||||||||||||||||||||||
2023-05-31 23:50:45|IX.D.StoxxBank.FNI3.IP|1343|2023-05-31 12:35:50|2023-05-31 19:59:50|98.84|125.7|10.16072|2023-05-30|1.59311|12|0.099216|13|-0.098873|7|2023-05-30|||||||53.23675|8.90332|5.92212|10.25753|3.0187|5.39606|1.59311|1.86403|9.53345|9.59883|32.05919|27.08657|62.19365|50.04599|||||||||||27|86|120|89|165|157|260|200|166|329|42|39|14|9|||||||||||0.04926|0.05231|0.05097|0.0491|0.04933|0.04943|0.04946|0.05508|0.0497|0.04989|0.04983||0.04982|0.04971|||||||||||-0.04923|-0.05421|-0.04898|-0.04906|-0.04938|-0.04937|-0.04945|-0.04951|-0.04964|-0.04983|-0.04981|-0.04983|-0.04969|-0.04969|||||47|238|154|108|102|94|66|112|148|105|50|37|37|40|||||||||||||||||||||||||
2023-05-31 23:50:46|IX.D.CANNABIS.IFD.IP|1411|2023-05-31 13:33:10|2023-05-31 19:59:50|88.12|0|6.82863|2023-05-30|6.68235|18|0.3125|19|-0.177659|15|2023-05-30||||||||||||||6.72278|6.70579|6.69422|6.71127|6.70273|6.68235|6.69738||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03528|0.02552|0.02761|0.01708|0.02314|0.02324|0.03055||||||||||||||||||-0.03675|-0.0258|-0.02743|-0.01796|-0.0185|-0.02038|-0.02978|||||139|284|254|207|177|202|240|||||||||||||||||||||||||
2023-05-31 23:50:47|KB.D.BANKS.CASH.IP|919|2023-05-31 12:35:40|2023-05-31 15:29:50|3485.42|0|0|2023-05-30|0|7|0.082667|13|-0.103381|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01113|0.00919|0.00798|0.0088|0.00934|0.01408|0.01113|0.01168||||||||||||||||-0.01281|-0.01181|-0.00822|-0.00944|-0.008|-0.00727|-0.01256|-0.01172|-0.01421|||||||||243|246|237|238|259|254|302|334|166|||||||||||||||||||||||||
2023-05-31 23:50:47|KB.D.AERO.CASH.IP|674|2023-05-31 12:35:40|2023-05-31 15:29:50|6138.95|0|0|2023-05-30|0|7|0.075687|13|-0.078448|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01733|0.0128|0.00902|0.01179|0.00965|0.00883|0.01508|0.01125|0.01435||||||||||||||||-0.01567|-0.00899|-0.01289|-0.01245|-0.01515|-0.0083|-0.01132|-0.01222|-0.00975|||||||||152|155|143|124|173|163|180|216|123|||||||||||||||||||||||||
2023-05-31 23:50:48|KB.D.DRINKS.CASH.IP|608|2023-05-31 12:35:40|2023-05-31 15:29:50|26024.06|0|0|2023-05-30|0|7|0.105799|13|-0.051803|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.01606|0.01209|0.01681|0.01378|0.01174|0.02038|0.01844|0.01628||||||||||||||||-0.01573|-0.01448|-0.01295|-0.0144|-0.01395|-0.01171|-0.01539|-0.01506|-0.0158|||||||||130|137|135|114|141|132|185|211|126|||||||||||||||||||||||||
2023-05-31 23:50:49|KB.D.CHEMS.CASH.IP|388|2023-05-31 12:35:40|2023-05-31 15:29:50|10539.87|0|0|2023-05-30|0|7|0.09467|8|-0.0938|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.02228|0.01902|0.01244|0.0134|0.00829|0.01319|0.01208|0.0129||||||||||||||||-0.02178|-0.01391|-0.01393|-0.02066|-0.01383|-0.01067|-0.01267|-0.01221|-0.01459|||||||||98|95|86|65|115|83|144|172|67|||||||||||||||||||||||||
2023-05-31 23:50:49|KB.D.BUILD.CASH.IP|421|2023-05-31 12:35:50|2023-05-31 15:29:50|7814.02|0|0|2023-05-30|0|7|0.065063|12|-0.152241|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01645|0.02336|0.00474|0.01678|0.02088|0.02322|0.01549|0.02097||||||||||||||||-0.03336|-0.01723|-0.00852|-0.00636|-0.00656|-0.01001|-0.03771|-0.02114|-0.02239|||||||||97|118|77|61|84|60|107|169|90|||||||||||||||||||||||||
2023-05-31 23:50:50|KB.D.ELECTY.CASH.IP|462|2023-05-31 12:36:30|2023-05-31 15:29:50|11256.85|0|0|2023-05-30|0|7|0.072728|9|-0.170202|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01403|0.02617|0.01002|0.01311|0.02323|0.02489|0.02393|0.01638||||||||||||||||-0.03641|-0.01968|-0.01814|-0.01609|-0.01611|-0.02612|-0.01528|-0.03014|-0.01244|||||||||59|75|73|86|89|79|99|118|84|||||||||||||||||||||||||
2023-05-31 23:50:50|KB.D.EE.CASH.IP|423|2023-05-31 12:36:00|2023-05-31 15:29:50|10171.53|0|0|2023-05-30|0|7|0.064933|7|-0.15424|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02845|0.02008|0.01507|0.01185|0.01501|0.00841|0.01366|0.00897|0.01369||||||||||||||||-0.02347|-0.01158|-0.0096|-0.0089|-0.01603|-0.01216|-0.01923|-0.01469|-0.01766|||||||||54|64|73|64|90|60|90|127|78|||||||||||||||||||||||||
2023-05-31 23:50:51|KB.D.SPECFINAN.CASH.IP|860|2023-05-31 12:35:40|2023-05-31 15:29:50|10730.61|0|0|2023-05-30|0|7|0.078916|11|-0.054481|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00701|0.00821|0.00517|0.00988|0.00549|0.00666|0.00615|0.0054||||||||||||||||-0.00809|-0.00602|-0.00661|-0.00442|-0.00561|-0.00476|-0.00746|-0.00802|-0.00666|||||||||162|205|190|141|230|216|268|283|157|||||||||||||||||||||||||
2023-05-31 23:50:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:50:52|KB.D.FDR.CASH.IP|780|2023-05-31 12:35:50|2023-05-31 15:29:50|4162.46|0|0|2023-05-30|0|7|0.046791|13|-0.073073|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00862|0.00825|0.0056|0.00826|0.00719|0.01|0.00938|0.00817||||||||||||||||-0.01068|-0.00992|-0.00984|-0.00519|-0.00894|-0.007|-0.01417|-0.0102|-0.00592|||||||||174|198|201|186|194|195|256|274|151|||||||||||||||||||||||||
2023-05-31 23:50:53|KB.D.FOOD.CASH.IP|257|2023-05-31 12:36:00|2023-05-31 15:29:50|6470.57|0|0|2023-05-30|0|7|0.054218|14|-0.064602|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01299|0.01337|0.01559|0.02297|0.01267|0.01268|0.01898|0.01779||||||||||||||||-0.0417|-0.01479|-0.02363|-0.01451|-0.02002|-0.01851|-0.0169|-0.01735|-0.01802|||||||||46|50|52|47|51|45|76|86|51|||||||||||||||||||||||||
2023-05-31 23:50:53|KB.D.WATER.CASH.IP|626|2023-05-31 12:36:10|2023-05-31 15:29:50|6185.88|0|0|2023-05-30|0|7|0.077436|14|-0.084633|10|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01496|0.01844|0.01211|0.01379|0.01414|0.0154|0.0176|0.01813||||||||||||||||-0.01587|-0.01779|-0.0109|-0.01455|-0.01049|-0.01766|-0.01018|-0.01968|-0.02114|||||||||98|144|104|110|124|120|144|183|108|||||||||||||||||||||||||
2023-05-31 23:50:54|KB.D.GINDU.CASH.IP|503|2023-05-31 12:35:50|2023-05-31 15:29:50|6259.22|0|0|2023-05-30|0|7|0.040332|13|-0.04385|15|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01115|0.01786|0.00885|0.01035|0.00691|0.01033|0.01015|0.01042||||||||||||||||-0.01576|-0.01182|-0.00829|-0.0098|-0.009|-0.00857|-0.00903|-0.01003|-0.01341|||||||||83|103|98|65|77|53|112|151|88|||||||||||||||||||||||||
2023-05-31 23:50:55|KB.D.RETAIL.CASH.IP|779|2023-05-31 12:35:50|2023-05-31 15:29:50|2253.5|0|0|2023-05-30|0|7|0.088715|7|-0.068446|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.00933|0.00685|0.0076|0.00797|0.0053|0.00725|0.00736|0.00526||||||||||||||||-0.01298|-0.00784|-0.00953|-0.00848|-0.00667|-0.00532|-0.008|-0.00638|-0.00619|||||||||181|219|173|176|205|202|238|282|162|||||||||||||||||||||||||
2023-05-31 23:50:55|KB.D.HEALTH.CASH.IP|176|2023-05-31 12:40:30|2023-05-31 15:29:40|5585.54|0|0|2023-05-30|0|7|0.062646|14|-0.093726|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03109|0.0419|0.03887|0.03114|0.03117||0.03797|0.04099|0.03366||||||||||||||||-0.03863|-0.03106|-0.03677|||-0.02308|-0.03678|-0.03902|-0.03136|||||||||28|28|37|22|25|12|51|65|73|||||||||||||||||||||||||
2023-05-31 23:50:56|KB.D.HSEHLD.CASH.IP|530|2023-05-31 12:35:50|2023-05-31 15:29:50|10830.13|0|0|2023-05-30|0|7|0.086612|11|-0.054115|12|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01654|0.00858|0.01331|0.01961|0.00897|0.01464|0.01461|0.00759||||||||||||||||-0.01999|-0.01235|-0.01064|-0.01067|-0.01006|-0.0111|-0.00821|-0.01224|-0.00857|||||||||106|111|112|85|107|100|134|146|105|||||||||||||||||||||||||
2023-05-31 23:50:56|KB.D.ENGINE.CASH.IP|313|2023-05-31 12:35:50|2023-05-31 15:29:50|13996.03|0|0|2023-05-30|0|7|0.081618|11|-0.073274|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03335|0.01699|0.02027|0.00626|0.02012|0.01047|0.01798|0.02805|0.01394||||||||||||||||-0.01364|-0.0187|-0.01264||-0.01537|-0.01466|-0.01668|-0.01922|-0.01585|||||||||48|45|42|27|69|48|101|106|72|||||||||||||||||||||||||
2023-05-31 23:50:57|KB.D.BUS.CASH.IP|501|2023-05-31 12:35:40|2023-05-31 15:29:50|3482.8|0|0|2023-05-30|0|7|0.115501|7|-0.156319|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04276|0.02309|0.02132|0.0137|0.01094|0.01585|0.02046|0.01311|0.01749||||||||||||||||-0.01758|-0.02108|-0.01236|-0.01123|-0.02735|-0.02949|-0.02473|-0.02466|-0.01799|||||||||70|96|83|54|67|67|113|140|90|||||||||||||||||||||||||
2023-05-31 23:50:58|KB.D.LIFE.CASH.IP|711|2023-05-31 12:36:00|2023-05-31 15:29:50|6504.68|0|0|2023-05-30|0|7|0.089957|13|-0.112229|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01778|0.01647|0.01804|0.0146|0.00843|0.02565|0.01683|0.02133||||||||||||||||-0.01712|-0.02221|-0.01327|-0.01421|-0.01617|-0.01126|-0.03208|-0.01467|-0.01584|||||||||133|134|103|116|116|99|150|192|112|||||||||||||||||||||||||
2023-05-31 23:50:59|KB.D.MEDIA.CASH.IP|657|2023-05-31 12:35:50|2023-05-31 15:29:50|9571.24|0|0|2023-05-30|0|7|0.148318|7|-0.093261|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.0081|0.00596|0.00646|0.00689|0.00837|0.01188|0.00905|0.0092||||||||||||||||-0.01179|-0.00983|-0.00713|-0.00821|-0.0063|-0.00745|-0.00876|-0.00839|-0.0064|||||||||148|146|125|87|152|137|203|248|139|||||||||||||||||||||||||
2023-05-31 23:50:59|KB.D.MINING.CASH.IP|454|2023-05-31 12:36:10|2023-05-31 15:29:50|11217.08|0|0|2023-05-30|0|7|0.200812|14|-0.240611|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05777|0.03551|0.05945|0.0426|0.06756|0.07505|0.06174|0.0573|0.0531||||||||||||||||-0.04875|-0.02269|-0.02943|-0.0556|-0.04031|-0.04111|-0.05203|-0.05509|-0.04861|||||||||36|35|47|50|52|61|126|125|81|||||||||||||||||||||||||
2023-05-31 23:51:00|KB.D.INSURANCE.CASH.IP|325|2023-05-31 12:36:40|2023-05-31 15:29:50|3279|0|0|2023-05-30|0|7|0.082298|7|-0.091684|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03713|0.01271|0.01673|0.01177|0.01963|0.01013|0.01628|0.01439|0.0131||||||||||||||||-0.02471|-0.02204|-0.01875|-0.01221|-0.0231|-0.01702|-0.02708|-0.01398|-0.01489|||||||||64|61|72|72|80|72|96|148|69|||||||||||||||||||||||||
2023-05-31 23:51:01|KB.D.OIL.CASH.IP|968|2023-05-31 12:35:40|2023-05-31 15:29:50|7752.51|0|0|2023-05-30|0|7|0.117325|13|-0.134898|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01556|0.01206|0.00861|0.0141|0.01394|0.02321|0.01773|0.01411||||||||||||||||-0.01781|-0.01932|-0.01573|-0.01156|-0.01053|-0.01302|-0.02211|-0.01557|-0.01228|||||||||236|269|239|236|237|263|315|345|155|||||||||||||||||||||||||
2023-05-31 23:51:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:51:02|KB.D.PGOODS.CASH.IP|309|2023-05-31 12:36:10|2023-05-31 15:29:50|30384.78|0|0|2023-05-30|0|7|0.070454|10|-0.105107|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02364|0.01581|0.03131|0.03974|0.02777|0.0317|0.03027|0.03198||||||||||||||||-0.03108|-0.02879|-0.02329|-0.02568|-0.01711|-0.01797|-0.03282|-0.02831|-0.02824|||||||||57|57|62|57|61|43|58|89|66|||||||||||||||||||||||||
2023-05-31 23:51:02|KB.D.REAL.CASH.IP|759|2023-05-31 12:35:40|2023-05-31 15:29:50|2177.73|0|0|2023-05-30|0|7|0.086855|7|-0.091886|9|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.00974|0.00919|0.00931|0.00872|0.00572|0.0087|0.00896|0.00692||||||||||||||||-0.00965|-0.00891|-0.01239|-0.01147|-0.00722|-0.00591|-0.00819|-0.00965|-0.00755|||||||||135|177|169|136|172|132|195|221|131|||||||||||||||||||||||||
2023-05-31 23:51:03|KB.D.SOFT.CASH.IP|682|2023-05-31 12:36:10|2023-05-31 15:29:50|2001.64|0|0|2023-05-30|0|7|0.119171|7|-0.078473|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01128|0.00934|0.01|0.01232|0.00791|0.0092|0.00945|0.00874||||||||||||||||-0.01405|-0.00866|-0.00848|-0.00958|-0.0106|-0.00718|-0.00902|-0.00995|-0.01017|||||||||109|112|105|109|137|139|180|185|118|||||||||||||||||||||||||
2023-05-31 23:51:04|KB.D.SUPPORT.CASH.IP|815|2023-05-31 12:35:50|2023-05-31 15:29:50|10409.32|0|0|2023-05-30|0|7|0.047254|7|-0.042427|14|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00568|0.00435|0.00406|0.00505|0.00496|0.00701|0.00619|0.00437||||||||||||||||-0.00761|-0.00669|-0.00572|-0.00325|-0.00412|-0.00411|-0.00595|-0.0072|-0.00577|||||||||132|183|161|141|165|153|228|272|136|||||||||||||||||||||||||
2023-05-31 23:51:04|KB.D.TOBACCO.CASH.IP|576|2023-05-31 12:36:00|2023-05-31 15:29:50|28110.34|0|0|2023-05-30|0|7|0.075008|12|-0.183067|13|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.02297|0.01134|0.02028|0.02086|0.0233|0.02561|0.01757|0.0148||||||||||||||||-0.01279|-0.02461|-0.02287|-0.03471|-0.01864|-0.01983|-0.03625|-0.02033|-0.01962|||||||||90|114|98|110|110|96|178|186|97|||||||||||||||||||||||||
2023-05-31 23:51:05|KB.D.HOTELS.CASH.IP|832|2023-05-31 12:35:50|2023-05-31 15:29:50|7501.18|0|0|2023-05-30|0|7|0.085243|7|-0.082884|7|2023-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.00871|0.00835|0.0059|0.00756|0.00723|0.007|0.01048|0.01007||||||||||||||||-0.01007|-0.00878|-0.00959|-0.00857|-0.00682|-0.00674|-0.00734|-0.01083|-0.00933|||||||||186|209|193|173|222|195|273|319|171|||||||||||||||||||||||||
2023-05-31 23:51:06|KB.D.PHARMA.IFM.IP|784|2023-05-31 12:36:00|2023-05-31 15:29:50|21253|0|1.94599|2023-05-30|0.92348|7|0.079476|11|-0.097984|13|2023-05-30||||||||0.92348|2.38835|4.93751|12.10712|11.71182|18.08102|8.29321|2.37742|4.89196||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01297|0.01217|0.01162|0.01504|0.01291|0.01587|0.01336|0.0123||||||||||||||||-0.01649|-0.01477|-0.01106|-0.01104|-0.01541|-0.01193|-0.02114|-0.01463|-0.01385|||||||||160|191|172|152|166|157|237|288|152|||||||||||||||||||||||||
2023-05-31 23:51:07|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-30|0.39603|4|0||0||2023-05-30|0.39806|0.39748|0.39692|0.39611|0.39603|0.39635|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|84|89|95|84|90|||||||||||||||||||||||||
2023-05-31 23:51:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-30|0.39928|1|0||0||2023-05-30|0.39975|0.39928|0.40045|0.40071|0.401|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|108|108|107|113|||||||||||||||||||||||||
2023-05-31 23:51:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-30|0.40069|3|0||0||2023-05-30|0.40078|0.40102|0.40122|0.40069|0.40095|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|116|117|117|||||||||||||||||||||||||
2023-05-31 23:51:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-30|0.40068|2|0||0||2023-05-30|0.40079|0.40105|0.40068|0.40084|0.40075|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|116|116|113|||||||||||||||||||||||||
2023-05-31 23:51:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-30|0.40056|2|0||0||2023-05-30|0.40122|0.40066|0.40056|0.40066|0.40105|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|111|116|109|113|||||||||||||||||||||||||
2023-05-31 23:51:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-30|0.40078|4|0||0||2023-05-30|0.40079|0.40079|0.40084|0.40079|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|119|117|||||||||||||||||||||||||
2023-05-31 23:51:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-30|0.40041|3|0||0||2023-05-30|0.40077|0.40096|0.40066|0.40041|0.40042|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|108|117|114|116|||||||||||||||||||||||||
2023-05-31 23:51:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-30|0.40075|0|0||0||2023-05-30|0.40075|0.40087|0.40096|0.40099|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|120|119|||||||||||||||||||||||||
2023-05-31 23:51:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-30|0.40041|3|0||0||2023-05-30|0.40108|0.40056|0.40065|0.40041|0.40166|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|89|80|72|88|88|||||||||||||||||||||||||
2023-05-31 23:51:13|SE.D.MMM.CASH.IP|2567|2023-05-31 12:36:20|2023-05-31 23:50:40|9319|1072.9|12.26316|2023-05-30|9.33035|19|0.710608|8|-0.770512|20|2023-05-30|||||||||86.97737|95.25919|78.37471|53.11565|78.29025|13.5769|17.07063|23.07522|26.30567|23.92124|18.36549|9.33035|70.15408|100|50.04692||||||||||25|12|29|59|48|1628|1035|559|347|804|690|1356|1198|100|67||||||||||0.17399|0.16962|0.04403|0.0567|0.14658|0.03717|0.02696|0.02215|0.02028|0.01888|0.01779|0.01738|||||||||||||-0.0694|-0.03432|-0.12756|-0.06439|-0.06316|-0.0397|-0.02961|-0.02187|-0.01875|-0.0197|-0.0163|-0.01804|-0.77051||||53|21|23|34|78|148|276|243|255|226|229|290|10|3|2|||||||||||||||||||||||||
2023-05-31 23:51:14|SA.D.AXP.CASH.IP|2327|2023-05-31 12:23:20|2023-05-31 23:51:00|15599|1101.5|9.23103|2023-05-30|5.21946|19|1.981678|8|-2.142675|9|2023-05-30|||||||||93.93481|94.87971|83.6036|46.16726|71.57212|5.57282|12.62118|11.63793|13.17964|16.406|11.45226|5.21946|20.73125|33.64192||100|||||||||3|1|18|280|76|1833|1025|618|472|495|616|1278|4324|538||0|||||||||0.99107|0.7834|0.85306|0.48521|0.23645|0.04715|0.02642|0.01789|0.01678|0.01441|0.01398|0.0153|0.37171||||||||||||-0.5513|-1.22778||-0.19558|-0.33975|-0.05109|-0.03169|-0.02056|-0.01824|-0.01541|-0.01493|-0.01763|-1.23457||||48|38|6|22|7|164|326|293|289|293|315|327|5|3|1|||||||||||||||||||||||||
2023-05-31 23:51:15|UA.D.AAPL.CASH.IP|3454|2023-05-31 12:35:50|2023-05-31 23:50:50|17755|16266.8|3.42497|2023-05-30|0.00641|16|0.277825|10|-0.27137|10|2023-05-30|||||||||49.34072|62.779|47.96032|28.6942|18.55767|4.33006|0.00732|0.00644|0.00641|0.56364|0.28543|0.00642|25.65742|46.17903|40.02754|61.77813|||||||||402|223|502|1249|2195|22252|8031|5857|4691|4813|6022|12803|1080|277|279|317|||||||||0.01732|0.02579|0.03826|0.01877|0.01536|0.02919|0.02345|0.01795|0.01408|0.01478|0.01309|0.01304|0.01296|0.00564|0.01128|0.0161|||||||||-0.02327|-0.03207|-0.04436|-0.01358|-0.02077|-0.03271|-0.02428|-0.01714|-0.01588|-0.01333|-0.0129|-0.01476|-0.01345|-0.0127|-0.02708|-0.01014|144|212|96|143|178|278|360|360|359|359|359|358|117|26|25|68|||||||||||||||||||||||||
2023-05-31 23:51:16|SA.D.BA.CASH.IP|2495|2023-05-31 12:35:50|2023-05-31 23:50:30|20570|1174.9|13.7474|2023-05-30|8.26693|13|1.65|8|-0.586797|8|2023-05-30|||||||||92.905|77.8938|95.66709|63.23685|60.05455|8.26693|10.89294|19.47134|15.42984|19.82885|27.4779|12.17112|58.87155|92.32613||60.01759|||||||||5|60|97|150|247|1992|1771|749|1149|614|592|838|473|95||61|||||||||0.36312|0.07449|0.09804|0.03739|0.01307|0.05895|0.03461|0.02069|0.02849|0.0156|0.01383|0.01435|0.17017|0.19569||0.06357|||||||||-0.27746|-0.1143|-0.12805|-0.06724|-0.03145|-0.05335|-0.03881|-0.02361|-0.02941|-0.01771|-0.01645|-0.01503|-0.12707|-0.12211|||112|36|23|57|40|171|323|319|299|293|306|321|17|13|10|||||||||||||||||||||||||
2023-05-31 23:51:17|SB.D.CAT.CASH.IP|2194|2023-05-31 12:35:10|2023-05-31 23:36:50|20550|1047.2|13.02954|2023-05-30|9.98927|19|3.971119|8|-0.743494|20|2023-05-30|||||||||85.05883|100|86.6581|52.91939|87.55941|15.46051|14.3535|18.51724|29.7397|27.31322|33.92767|9.98927|67.23006|||80.07541|||||||||11|0|21|176|26|1509|1011|882|892|601|479|1433|1182|||100|||||||||1.13239|0.80693|0.83073|0.38957||0.05326|0.03029|0.02352|0.02213|0.02061|0.01692|0.01615||||0.00476|||||||||||-0.28409|-0.11189|-0.06175|-0.08074|-0.04175|-0.03225|-0.02647|-0.02502|-0.01802|-0.01688|-0.74349|||-0.06201|13|19|22|19|8|150|266|222|266|209|236|261|3|5|||||||||0|0|||||||||||||||
2023-05-31 23:51:18|SB.D.CVX.CASH.IP|2701|2023-05-31 12:35:40|2023-05-31 23:47:40|15035|2052.7|3.13299|2023-05-30|0.30236|14|1.063268|8|-0.705513|20|2023-05-30|||||||||50.43782|60.24868|80.0968|73.43943|47.33975|8.04327|0.30236|0.86509|2.33576|2.6244|1.4722|1.14445|44.81081||100|50.06536|||||||||46|1747|146|214|225|2963|1664|1706|1627|1003|1339|2420|764||0|67|||||||||1.06327||0.16367|0.11464|0.06349|0.03807|0.02299|0.01802|0.01647|0.01445|0.01466|0.01546|0.06535||||||||||||-0.04572||-0.05889|-0.08073|-0.04241|-0.04015|-0.0249|-0.01944|-0.0174|-0.01547|-0.01558|-0.01585|-0.51289||-0.00656||2|5|10|15|36|213|358|354|345|345|343|353|9|1|2|||||||||0||||||||||||||0||
2023-05-31 23:51:19|UA.D.CSCO.CASH.IP|2159|2023-05-31 12:36:30|2023-05-31 23:47:20||4875.1|3.76397|2023-05-30|2.11347|15|0.403633|20|-0.52|20|2023-05-30|||||||||55.80265|88.90217|66.7332|57.3376|39.27011|6.70665|2.29179|2.11347|4.18466|3.28681|2.29193|3.22719|55.43202|85.05762|85.75753|60.0524|||||||||130|348|41|246|549|8117|4380|4149|4232|3458|5903|12472|64829|17|149|240|||||||||0.17073|||0.12043|0.04013|0.0465|0.02813|0.02299|0.02373|0.02079|0.01988|0.02145|0.1684|0.1955|0.14141||||||||||-0.02001||-0.0399|-0.06006|-0.07624|-0.05115|-0.03193|-0.02348|-0.02483|-0.0213|-0.02271|-0.02477|-0.18946||-0.08066|-0.02013|18|9|3|35|23|195|264|191|168|153|176|187|38|20|7|5|||||||||||||||||||||||||
2023-05-31 23:51:19|SD.D.KO.CASH.IP|2902|2023-05-31 12:36:00|2023-05-31 23:49:50|5969|9611.8|1.66371|2023-05-30|0.01665|19|0.583333|8|-0.28305|13|2023-05-30|||||||||42.31798|85.72968|82.16595|40.67741|44.8766|9.68542|0.79776|0.01677|0.64166|0.01676|0.74127|0.01665|23.16969|83.34171|66.70018|66.71133|||||||||934|91|57|279|1248|10930|5954|5052|4169|4836|5609|11573|1787|949|62|90|||||||||0.39112|0.01657|0.03317|0.036|0.09419|0.03634|0.02546|0.0205|0.01928|0.01955|0.01675|0.01915|0.08372|0.05028|||||||||||-0.03866|-0.0232|-0.02763|-0.03595|-0.05335|-0.0435|-0.02326|-0.02044|-0.02001|-0.01676|-0.01779|-0.01843|-0.08366|-0.03351|-0.01675|-0.03349|19|14|28|32|58|207|256|173|160|136|138|158|13|12|6|3|||||||||||||||||||||||||
2023-05-31 23:51:20|SB.D.DOWWUS.CASH.IP|2078|2023-05-31 13:30:00|2023-05-31 19:59:50|4874|469.4|9.79654|2023-05-30|3.4822|14|0.182964|13|-0.162866|14|2023-05-30||||||||||||||4.75825|3.4822|12.89195|15.73086|19.42935|17.9424|11.90413||||||||||||||||||497|400|272|175|298|288|895||||||||||||||||||0.05147|0.03776|0.0246|0.02586|0.02378|0.02069|0.0232||||||||||||||||||-0.04905|-0.03889|-0.02623|-0.02665|-0.02505|-0.02698|-0.02466|||||170|319|272|261|237|212|244|||||||||||||||||||||||||
2023-05-31 23:51:21|SH.D.XOM.CASH.IP|2765|2023-05-31 12:37:00|2023-05-31 23:50:30|10201|3616.4|2.94762|2023-05-30|0.01888|14|4.940375|8|-0.97106|20|2023-05-30|||||||||55.84708|78.20979|71.85707|58.1816|55.60436|10.1505|0.01888|0.30227|2.06239|0.90039|2.10462|2.92878|60.69042|66.7041|87.54703|93.10843|||||||||18|28|38|178|363|4563|3474|2912|2039|2137|2111|4333|443|79|44|73|||||||||0.43626|0.02417|0.084|0.12165|0.03467|0.05381|0.02929|0.02039|0.01757|0.01741|0.01557|0.01709|0.13532|0.04814|0.27496|0.0675|||||||||-0.07282|-0.06339|-0.09473|-0.09906|-0.079|-0.05723|-0.03002|-0.02405|-0.0186|-0.01816|-0.01575|-0.01612|-0.28366|-0.01925||-0.11556|36|32|53|31|45|228|360|351|342|339|335|343|33|9|8|29|||||||||||||||||||||||||
2023-05-31 23:51:22|SC.D.GS.CASH.IP|2198|2023-05-31 12:36:50|2023-05-31 23:46:40||497.2|15.84154|2023-05-30|2.39807|8|4.74202|8|-0.360144|12|2023-05-30|||||||||2.39807|87.65799|65.20802|65.65378|87.56897|9.97582|15.86436|26.89584|26.02762|25.05005|25.64556|18.87622|81.96111|||100|||||||||0|0|19|254|42|690|499|357|460|512|352|887|513|||39|||||||||4.74202|0.09662|0.09495|0.20343||0.04046|0.03043|0.02439|0.02768|0.02235|0.01779|0.01715|||||||||||||||-0.08447|-0.15035|-0.20115|-0.04567|-0.02825|-0.02343|-0.02087|-0.02689|-0.01807|-0.0189|-0.12603||||1|8|20|29|8|152|304|231|231|168|207|276|11|1|||||||||0||||||||||||||||
2023-05-31 23:51:23|SC.D.HD.CASH.IP|2497|2023-05-31 12:44:10|2023-05-31 23:51:00|28332|2218.3|9.24069|2023-05-30|11.40609|19|4.63398|8|-0.323184|11|2023-05-30|||||||||67.29167||84.57547|57.44176|66.82611|16.14027|21.00681|33.0197|33.00627|32.28515|23.05094|11.40609|60.18153|100|90.00513|100|||||||||0||17|130|52|2245|1432|994|677|979|832|2708|2802|101|17|30|||||||||4.63398||0.2395|0.04104|0.18836|0.0322|0.02623|0.01997|0.01298|0.01722|0.01592|0.01555|0.03424||0.03763||||||||||||-0.08871|-0.12249|-0.06323|-0.04738|-0.02913|-0.01896|-0.01912|-0.0169|-0.01667|-0.01717|-0.23253|||-0.02736|3|32|21|21|168|310|291|285|279|291|325|5|1|10|1||||||||||||||||||||||||0|
2023-05-31 23:51:23|SD.D.IBM.CASH.IP|2371|2023-05-31 12:36:30|2023-05-31 23:50:50|12858|1680.4|7.65325|2023-05-30|5.17414|19|0.50564|11|-0.463392|20|2023-05-30|||||||||96.76733|81.11769|58.60199|76.5613|90.60142|8.66708|8.62294|11.55553|13.28161|14.10427|9.9095|5.17414|82.4449|77.02191|100|80.00155|||||||||6|104|191|66|25|1695|1051|611|517|573|589|2189|883|57|41|106|||||||||0.14769|0.17676|0.01542|0.1372|0.04429|0.03593|0.0234|0.01406|0.01487|0.01494|0.01215|0.01454|0.15592|0.04664|||||||||||-0.15632|-0.02624|-0.05395|-0.09612|-0.07178|-0.0338|-0.0211|-0.0157|-0.01496|-0.01342|-0.01336|-0.01308|-0.18827|-0.09323|||61|21|12|68|53|174|314|312|294|291|283|310|17|13|4|5|||||||||||||||||||||||||
2023-05-31 23:51:24|UB.D.INTC.CASH.IP|3133|2023-05-31 12:35:50|2023-05-31 23:50:40|3151|24859.5|4.05441|2023-05-30|0.64717|14|0.739496|11|-0.469169|20|2023-05-30|||||||||46.94034|47.23849|51.35797|54.49467|32.35929|7.90206|0.64717|1.93976|1.23241|3.15539|2.78281|2.47078|19.70769|56.04695|60.9204|57.94037|||||||||908|704|595|1460|2155|25843|14457|11280|9557|5587|7948|25145|2323|580|389|158|||||||||0.1169|0.091|0.1193|0.11133|0.0642|0.10243|0.05557|0.0419|0.04745|0.03745|0.04067|0.03535|0.09507||0.13392||||||||||-0.08367|-0.08201|-0.07782|-0.1147|-0.10423|-0.09871|-0.05928|-0.05154|-0.04534|-0.03956|-0.0403|-0.04036|-0.15607|-0.12575|-0.04443||173|123|117|147|96|242|325|262|250|256|218|205|51|25|23|19|||||||||||||||||||||||||
2023-05-31 23:51:25|SD.D.JNJ.CASH.IP|2526|2023-05-31 12:36:10|2023-05-31 23:50:50|15506|1669.7|5.87476|2023-05-30|2.30757|14|0.995742|8|-0.473012|20|2023-05-30|||||||||32.13386|26.32113|64.72265|69.34964|76.96461|3.77242|2.30757|5.57024|6.02618|7.80764|6.63324|3.8446|50.19275||50.18505|50.05181|||||||||4|9|16|62|46|2945|1268|1005|919|1028|1395|2216|2364||9|50|||||||||0.41992|0.19873|0.07448|0.02312||0.03833|0.01899|0.01336|0.01049|0.01114|0.01132|0.01296|0.24026|||0.25323|||||||||-0.23696|-0.04746|-0.11302|-0.0445|-0.02926|-0.03503|-0.02134|-0.01213|-0.01085|-0.00957|-0.00984|-0.01211|-0.47301||||63|54|48|26|13|187|350|342|316|295|302|339|6|4|2|||||||||0||||||||||||||||
2023-05-31 23:51:26|SD.D.JPM.CASH.IP|2577|2023-05-31 12:38:10|2023-05-31 23:51:00|13543|2762.3|2.84813|2023-05-30|0.29535|14|7.48621|8|-0.23327|11|2023-05-30|||||||||92.63681|88.91565|43.02929|82.1645|64.31153|5.12854|0.29535|1.15068|2.37333|1.53351|3.53166|1.14743|30.07234|50.12725|75.00182|66.69453|||||||||3|96|269|66|201|3706|2099|1438|834|873|1906|2645|2904|0|175|223|||||||||0.53156|||0.0519|0.01669|0.04527|0.02567|0.01697|0.01481|0.01249|0.01474|0.01489|0.30517||0.05818|||||||||||-0.02333|-0.05843|-0.06017|-0.01826|-0.0395|-0.02416|-0.01777|-0.01484|-0.01452|-0.01308|-0.01441|-0.01726|||-0.01454|27|9|7|28|28|196|358|352|339|329|341|352|20|2|4|6|||||||||||||||||||||||||
2023-05-31 23:51:27|SE.D.MCD.CASH.IP|2234|2023-05-31 12:34:10|2023-05-31 23:48:40|28469|447.8|15.19662|2023-05-30|0.28294|22|1.540646|8|-0.515789|11|2023-05-30|||||||||83.54076|89.0186|57.59569|54.03856|58.90773|20.48859|14.78658|10.45148|16.68931|17.66599|15.66519|12.87688|50.33499|100|0.28294|55.70394|||||||||18|21|42|139|216|1035|462|364|298|356|391|876|667|0|1|7|||||||||1.54065||0.73008|0.32075|0.14671|0.03431|0.01626|0.01294|0.01185|0.00943|0.00844|0.00991|||0.00703||||||||||-0.05099|-0.1601|-0.07232|-0.27895|-0.07332|-0.03287|-0.01635|-0.01421|-0.01097|-0.01171|-0.01069|-0.00954|-0.17376||-0.00703|-0.07607|12|9|7|13|17|186|305|259|234|204|262|311|6|2|6|9||||||||||0|||||||||||||||
2023-05-31 23:51:27|SE.D.MRK.CASH.IP|2380|2023-05-31 12:37:30|2023-05-31 23:50:50|10999|2815.5|6.74384|2023-05-30|0.65138|21|0.914077|10|-0.613722|20|2023-05-30|||||||||66.88069|94.13365|93.16903|50.19667|61.19599|5.5273|4.48823|7.11731|11.44687|12.46998|7.88976|2.95426|1.44611|0.65138|100|100|||||||||26|24|27|109|202|2472|1586|1372|1177|987|1522|4926|50|1|22|0|||||||||0.16304|0.5131|0.41655|0.33384|0.06801|0.06507|0.0272|0.0183|0.02065|0.0149|0.01536|0.01946|||0.31742|0.0184|||||||||-0.24357|-0.03635|-0.14957|-0.20759|-0.20598|-0.05613|-0.02745|-0.01919|-0.01742|-0.01348|-0.01576|-0.022|-0.61372||||3|17|29|8|18|183|336|324|280|273|254|306|2|1|3|2|||||||||0||||||||||||||||
2023-05-31 23:51:28|UC.D.MSFT.CASH.IP|3248|2023-05-31 12:36:10|2023-05-31 23:51:10|32915|3627.2|3.42788|2023-05-30|0.00671|19|0.193539|10|-0.207715|8|2023-05-30|||||||||46.3276|68.84354|51.9704|45.30825|33.00153|8.6611|0.00891|0.00766|0.00749|0.00714|0.00731|0.00671|38.26287|45.85284|55.58194|56.57516|||||||||316|272|348|695|793|11189|4918|3012|3373|2722|2971|5536|541|235|183|91|||||||||0.04414|0.0261|0.06669|0.02468|0.02077|0.03842|0.02269|0.01636|0.01383|0.01368|0.01352|0.01199|0.03737||0.02868|0.01656|||||||||-0.0613|-0.03878|-0.04686|-0.01858|-0.025|-0.04358|-0.02292|-0.0171|-0.01534|-0.01337|-0.01283|-0.01433|-0.02674|-0.01359|-0.01509|-0.02364|160|109|52|159|185|278|360|360|359|360|360|360|68|24|27|46|||||||||||||||||||||||||
2023-05-31 23:51:29|SE.D.NKE.CASH.IP|2647|2023-05-31 12:36:50|2023-05-31 23:49:40|10510|3480.2|2.58928|2023-05-30|0.30724|14|0.361278|8|-0.333704|11|2023-05-30|||||||||61.68815|80.81794|70.33774|64.26189|80.08075|7.88491|0.30724|2.34252|1.91994|2.22976|1.32324|1.48769|40.24471|75.07525|90.01879|93.34586|||||||||65|47|27|85|75|2823|2531|1928|1937|1730|2186|3774|5418|33|11|73|||||||||0.23482|0.04974|0.14854|0.13941|0.07881|0.03725|0.02558|0.02008|0.01636|0.0164|0.01416|0.01633||0.02819|0.03993|0.10335|||||||||-0.07869|-0.17981|-0.09699|-0.11242|-0.12968|-0.03953|-0.02936|-0.0203|-0.01906|-0.01735|-0.01708|-0.01841|-0.14091||||13|26|37|39|30|204|350|344|315|316|306|339|5|4|10|15|||||||||||||||||||||||||
2023-05-31 23:51:30|SE.D.PFE.CASH.IP|2895|2023-05-31 12:35:20|2023-05-31 23:51:10|3803|9318.6|2.36318|2023-05-30|0.02697|15|1.891892|8|-0.320684|13|2023-05-30|||||||||64.82606|71.54373|37.63259|68.24586|63.51798|9.1314|0.87044|0.02697|1.70693|1.15029|7.0015|0.93586|33.44145|88.8979|60.03783|75.0304|||||||||81|149|647|278|658|14631|14459|9811|11375|11149|13718|21564|4276|91|127|390|||||||||0.65719|0.0576||0.05309|0.03116|0.05002|0.03544|0.02967|0.02919|0.02907|0.03032|0.02702|0.08104|0.08108|||||||||||-0.07964|-0.04782|-0.053|-0.10618|-0.07321|-0.05695|-0.03806|-0.03186|-0.03463|-0.03116|-0.02854|-0.0328|-0.05403|-0.08102||-0.0675|17|21|8|44|52|187|237|146|119|89|86|110|12|9|5|8|||||||||||||||||||||||||
2023-05-31 23:51:31|SE.D.PG.CASH.IP|2489|2023-05-31 12:37:00|2023-05-31 23:49:10|14252|3369.9|7.00634|2023-05-30|0.57088|20|4.485698|8|-0.593866|20|2023-05-30|||||||||91.97265|93.1393|88.11337|65.98612|83.40427|6.21758|2.26571|6.35838|7.28095|10.53961|6.18564|3.21824|0.57088|33.37295|100|50.08741|||||||||35|6|12|104|34|2507|1433|1038|575|591|949|2406|796|233|0|57|||||||||0.4538|0.43817|0.39466|0.15694|0.10568|0.03335|0.02131|0.01587|0.01102|0.01201|0.01129|0.01266|||||||||||||-0.05507|-0.10989|-0.05498|-0.11547|-0.11962|-0.03956|-0.02202|-0.01544|-0.01296|-0.01239|-0.01302|-0.01282|-0.59387|||-0.04889|37|58|67|41|60|194|356|331|344|323|324|343|3|3|1|4|||||||||||||||||||||||||
2023-05-31 23:51:31|SH.D.UTX.CASH.IP|2367|2023-05-31 13:01:30|2023-05-31 23:17:00|9210|1681.9|7.75254|2023-05-30|4.58921|19|2.711111|8|-0.592672|20|2023-05-30|||||||||94.58674|100|83.71302|75.35003|68.54722|5.08032|10.23647|10.25905|9.41564|12.5997|10.97032|4.58921|20.43543||100||||||||||1|0|27|78|106|1559|809|787|814|1020|1034|2627|5197||23||||||||||0.84696|0.62863|0.39494|0.02499|0.22467|0.04626|0.02434|0.01913|0.01659|0.01686|0.01416|0.01607|0.61789||||||||||||-0.16443|-0.12862|-0.3154|-0.07127|-0.107|-0.04673|-0.02587|-0.01871|-0.01706|-0.01775|-0.01621|-0.01705|-0.59267||-0.02154||54|11|6|16|19|179|333|293|298|310|283|306|5|5|||||||||||0||||||||||||||
2023-05-31 23:51:32|SG.D.TRVUS.CASH.IP|1819|2023-05-31 13:30:00|2023-05-31 19:59:50|16907|307.1|27.35779|2023-05-30|22.13705|19|0.303278|13|-0.255606|13|2023-05-30||||||||||||||26.30084|44.16334|40.91087|55.63927|48.52777|39.34622|22.13705||||||||||||||||||624|334|344|256|316|267|819||||||||||||||||||0.04529|0.02857|0.01816|0.01572|0.01712|0.01825|0.0202||||||||||||||||||-0.07818|-0.03844|-0.02389|-0.02311|-0.0193|-0.02082|-0.01791|||||130|263|252|196|200|206|199|||||||||||||||||||||||||
2023-05-31 23:51:34|SH.D.UNH.CASH.IP|2397|2023-05-31 12:37:20|2023-05-31 23:51:00|48700|713.8|12.18436|2023-05-30|15.3373|13|3.282937|8|-0.633766|8|2023-05-30|||||||||67.36512|100||50.24157|60.09842|15.3373|24.32785|37.20638|32.07455|25.52892|30.40668|19.71389|50.38018|50.1569|||||||||||19|14||136|201|1625|759|657|449|387|455|1469|849|257|||||||||||3.28294|||0.03751|0.15723|0.05394|0.02342|0.01508|0.01433|0.0169|0.01353|0.01537|||||||||||||-0.4618|-0.44966||-0.13282|-0.10573|-0.05905|-0.03594|-0.02712|-0.02027|-0.01708|-0.01755|-0.01708|-0.18569|-0.14686|||3|1|8|15|151|239|226|206|153|214|254|8|4|||||||||0|0|||||||||||||||
2023-05-31 23:51:35|SH.D.VZ.CASH.IP|2735|2023-05-31 12:36:40|2023-05-31 23:50:40|3536|9344|2.10166|2023-05-30|0.02842|14|1.213873|8|-0.200057|13|2023-05-30|||||||||78.59388|71.4551|85.73063|66.69406|76.4908|7.03517|0.02842|2.04802|1.11533|2.69345|0.02868|0.02868|40.07744|58.38823|72.7507|80.01145|||||||||123|296|128|329|923|10760|8521|9834|9816|10405|15913|24187|23541|158|156|231|||||||||0.72148|0.08589|0.07635|0.08579|0.05725|0.04361|0.03174|0.02869|0.02869|0.02868|0.03074|0.0287|0.05735|||0.02865|||||||||-0.02852|-0.10003|-0.06672|-0.06663|-0.02859|-0.05497|-0.03682|-0.03108|-0.02869|-0.02868|-0.02868|-0.03687|-0.02868|-0.05725|-0.02862||14|14|14|24|17|157|174|99|92|75|80|79|10|12|11|5|||||||||||||||||||||||||
2023-05-31 23:51:36|SH.D.VUS.CASH.IP|2508|2023-05-31 12:36:20|2023-05-31 23:51:00|22093|3269.4|8.95686|2023-05-30|3.21935|14|4.873267|8|-0.876179|12|2023-05-30|||||||||93.22841|95.84532|80.10808|76.29423|84.41653|4.50119|3.21935|4.87988|7.30889|9.72053|12.96741|4.7505|87.5857||33.42969||||||||||5|0|12|40|27|3720|1952|2037|1682|1666|1074|2257|1788||56||||||||||0.38796|0.45704|0.26648|0.32106|0.23195|0.0355|0.02213|0.01746|0.0146|0.0163|0.01291|0.01319|0.36281||||||||||||-0.13861|-0.05316|-0.19458|-0.08783|-0.18853|-0.04646|-0.0233|-0.02047|-0.01861|-0.01801|-0.01531|-0.01569|-0.11893||-0.05418||58|24|50|67|51|180|314|309|302|258|309|317|16|3|||||||||||||||||||||||||
2023-05-31 23:51:36|SH.D.WAG.CASH.IP|2096|2023-05-31 13:30:00|2023-05-31 19:59:50|3037|1985.5|0.92641|2023-05-30|0.0335|18|0.169434|13|-0.201005|13|2023-05-30||||||||||||||5.10488|0.41949|1.16939|1.87315|0.80768|0.0335|0.95879||||||||||||||||||3327|3336|2394|2775|3447|3325|9765||||||||||||||||||0.04655|0.04957|0.04445|0.03641|0.03992|0.0363|0.03768||||||||||||||||||-0.05027|-0.04551|-0.04409|-0.04269|-0.038|-0.03654|-0.03586|||||158|259|176|163|129|85|108|||||||||||||||||||||||||
2023-05-31 23:51:37|SH.D.WMT.CASH.IP|2463|2023-05-31 12:33:00|2023-05-31 23:40:30|14600|1806.1|6.84065|2023-05-30|0.11644|21|5.085718|8|-0.273823|8|2023-05-30|||||||||99.10146|97.74748|96.29637|55.70118|70.07196|5.49825|2.0719|4.31868|9.91906|9.97871|7.47988|3.8082|50.5731|0.11644|||||||||||1|0|3|106|144|2759|1587|1155|822|863|782|2387|18531|500|||||||||||0.60755|0.65626|0.77006|0.12336|0.06511|0.03245|0.01936|0.01475|0.01225|0.01162|0.01221|0.01189|||||||||||||-0.23587|-0.11305||-0.02054|-0.06334|-0.02914|-0.01985|-0.01484|-0.01243|-0.01262|-0.01034|-0.01158|-0.24647||||110|88|134|18|20|183|341|302|313|291|308|316|2|1|||||||||0|0|||||||||||||||
2023-05-31 23:51:38|UB.D.GOOGUS.CASH.IP|2870|2023-05-31 12:36:50|2023-05-31 23:50:20|12362|8864.9|2.55746|2023-05-30|0.00974|17|0.444409|13|-0.427689|13|2023-05-30|||||||||50.69095|58.07748|51.55578|46.21809|31.10008|10.98443|0.01074|0.2874|0.01034|0.00974|0.28931|0.28939|17.68071|10.06494|31.64146|50.0666|||||||||226|171|159|598|566|12527|6774|3569|2784|3249|3535|6496|27322|636|287|372|||||||||0.05105|0.03622|0.04631|0.03802|0.03755|0.0703|0.04067|0.02189|0.02014|0.01726|0.02028|0.019|0.02989|0.00801|0.00802|0.04008|||||||||-0.05183|-0.04745|-0.03835|-0.03878|-0.04692|-0.07375|-0.03762|-0.02308|-0.02099|-0.0194|-0.01768|-0.01959|-0.03006|-0.11232|-0.03877|-0.0304|174|150|101|182|132|283|360|360|357|357|358|357|51|10|19|22|||||||||||||||||||||||||
2023-05-31 23:51:39|UC.D.NFLX.CASH.IP|2701|2023-05-31 12:37:20|2023-05-31 23:51:00|39404|1137.2|5.85648|2023-05-30|2.62299|14|0.776224|8|-1.272832|8|2023-05-30|||||||||78.31107|71.52713|40.08765|30.1296|30.40943|7.63624|2.62299|4.64251|5.93973|12.44163|9.83432|8.42331|54.12428|55.58072|66.72149|68.20571|||||||||43|149|587|498|484|5388|2118|1140|1267|621|849|1641|18756|60|110|124|||||||||0.1968|0.269|0.20782|0.09241|0.09554|0.10055|0.05442|0.02726|0.02603|0.01933|0.02083|0.01892|0.00891|0.09042||0.02724|||||||||-0.29486|-0.01045|-0.03276|-0.07316|-0.06228|-0.11261|-0.06696|-0.03456|-0.04106|-0.03329|-0.02834|-0.02701|-0.04067|-0.03053|-0.00933|-0.03143|64|28|20|177|152|252|353|327|323|339|327|334|37|18|18|44|||||||||||||||||||||||||
2023-05-31 23:51:40|UB.D.FB.CASH.IP|2978|2023-05-31 12:36:10|2023-05-31 23:51:20||3678.6|2.16944|2023-05-30|0.0142|18|0.320682|13|-0.442262|13|2023-05-30|||||||||55.36915|67.02161|55.76483|36.18104|22.91606|5.68616|0.02234|0.29449|0.01522|0.01528|0.0142|0.29032|30.27665|47.08189|87.50905|84.22434|||||||||220|205|275|543|685|9774|4477|2534|2625|2128|2171|3095|43318|195|74|47|||||||||0.04602|0.01906|0.03758|0.03241|0.02089|0.06584|0.03861|0.02224|0.02325|0.0151|0.0175|0.01662|0.0237||0.00762|0.01332|||||||||-0.03573|-0.02424|-0.04026|-0.04481|-0.0352|-0.07155|-0.038|-0.02296|-0.02398|-0.01939|-0.01791|-0.01544|-0.01958|-0.02094|-0.02285|-0.02665|132|103|70|155|153|266|360|359|358|357|360|358|43|17|8|38|||||||||||||||||||||||||
2023-05-31 23:51:41|UA.D.AMZN.CASH.IP|3127|2023-05-31 12:36:20|2023-05-31 23:51:30|12029|11066.1|2.22331|2023-05-30|0.00885|19|0.270736|13|-0.3125|8|2023-05-30|||||||||44.99074|59.88609|66.39718|35.55363|27.41604|8.44698|0.01078|0.28863|0.01021|0.01046|0.01006|0.00885|37.7342|44.20437|45.47866|58.74707|||||||||502|373|462|1659|1945|24533|14266|6762|6543|5172|5950|11985|827|473|248|403|||||||||0.04536|0.05235|0.01323|0.02638|0.02268|0.05095|0.04645|0.03089|0.02227|0.02189|0.02236|0.01926|0.02771|0.03283||0.01989|||||||||-0.06762|-0.04336|-0.02521|-0.02769|-0.02052|-0.06045|-0.04558|-0.02691|-0.02503|-0.02223|-0.01984|-0.02123|-0.01732|-0.0082|-0.02344|-0.02663|167|117|110|183|146|273|360|360|359|359|359|356|114|43|33|63|||||||||||||||||||||||||
2023-05-31 23:51:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:51:43|EC.D.ACCP.CASH.IP|545|2023-05-31 12:37:30|2023-05-31 15:29:50||75.3|22.60142|2023-05-30|30.13495|7|0.161186|7|-0.064412|7|2023-05-30||||||||30.13495|36.60234|48.03024|54.0261|42.71153|37.69601|42.01497|34.07878|42.40253||||||||||||||||80|39|34|54|68|51|70|86|141||||||||||||||||0.04813|0.03509|0.03715|0.03822|0.03522|0.03161|0.04337|0.03476|0.0376||||||||||||||||-0.0379|-0.03189|-0.03371|-0.03181|-0.03167|-0.03646|-0.03167|-0.03625|-0.03183|||||||||133|93|100|50|82|77|131|141|59|||||||||||||||||||||||||
2023-05-31 23:51:44|SA.D.BABA.CASH.IP|3172|2023-05-31 12:36:20|2023-05-31 23:51:20|7954|3785.6|4.23969|2023-05-30|0.01637|14|0.463137|13|-0.383853|8|2023-05-30|||||||||43.51585|76.68731|86.1668|50.80029|43.59416|10.40152|0.01637|0.30912|1.32971|0.36391|1.43675|1.01968|56.78772|60.56242|63.66003|53.24382|||||||||601|337|264|685|1887|12411|8144|7854|4378|5359|4857|7314|1392|331|346|248|||||||||0.06567|0.05131|0.04746|0.02724|0.04215|0.05662|0.03766|0.02531|0.02043|0.0157|0.01801|0.01944|0.01801|0.03811|0.05396|0.10501|||||||||-0.06231|-0.03183|-0.02652|-0.03589|-0.06039|-0.06233|-0.04103|-0.02686|-0.02055|-0.02098|-0.0194|-0.02027|-0.0438|-0.0254|-0.05076|-0.09404|99|60|65|65|101|241|359|339|304|285|281|298|37|38|22|47|||||||||||||||||||||||||
2023-05-31 23:51:45|SA.D.ACBUS.CASH.IP|1381|2023-05-31 13:30:00|2023-05-31 19:59:50|50|2907.7|10.47409|2023-05-30|48.02109|13|0.619486|18|-0.735849|19|2023-05-30||||||||||||||48.02109|60.54561|59.51547|72.36594|76.95207|51.95454|59.07221||||||||||||||||||9855|5989|3892|3637|3560|4295|5291||||||||||||||||||0.20659|0.07639|0.01898|0.11043|0.01877|0.19532|0.11768||||||||||||||||||-0.22424|-0.21746|-0.09004|-0.0724|-0.02628|-0.26747|-0.32393|||||46|48|37|47|26|27|56|||||||||||||||||||||||||
2023-05-31 23:51:45|UA.D.CARUS.CASH.IP|1542|2023-05-31 13:30:00|2023-05-31 19:59:50|16769|323.6|18.10179|2023-05-30|26.92645|13|0.319058|14|-0.43956|13|2023-05-30||||||||||||||26.92645|40.20536|45.36717|56.13258|38.49201|47.02943|45.78466||||||||||||||||||245|209|130|44|118|138|189||||||||||||||||||0.06461|0.06214|0.06396|0.03983|0.04862|0.04418|0.02945||||||||||||||||||-0.0906|-0.09401|-0.03933|-0.05404|-0.04827|-0.04167|-0.03815|||||72|200|115|125|120|113|151|||||||||||||||||||||||||
2023-05-31 23:51:46|ED.D.BAS.CASH.IP|934|2023-05-31 12:36:20|2023-05-31 15:29:50|4452|495.1|6.12304|2023-05-30|6.63425|8|0.161204|7|-0.117988|7|2023-05-30||||||||8.05422|6.63425|9.72675|17.2224|21.8539|20.72508|9.98499|10.97778|10.27389||||||||||||||||224|163|158|208|164|234|321|349|728||||||||||||||||0.02882|0.01823|0.01777|0.01931|0.01546|0.01471|0.01863|0.01761|0.01929||||||||||||||||-0.02777|-0.01797|-0.01462|-0.01546|-0.01543|-0.01459|-0.01752|-0.01855|-0.01999|||||||||337|303|268|250|229|198|271|292|156|||||||||||||||||||||||||
2023-05-31 23:51:47|ED.D.BMW.CASH.IP|883|2023-05-31 12:36:20|2023-05-31 15:29:50|10136|234.6|13.04554|2023-05-30|4.61481|7|0.191939|7|-0.172447|7|2023-05-30||||||||4.61481|16.2887|25.47021|39.41151|26.23854|32.59088|20.12354|15.94182|11.04794||||||||||||||||88|137|82|97|127|164|167|112|255||||||||||||||||0.03099|0.02321|0.02058|0.02043|0.02107|0.01963|0.0216|0.02132|0.02046||||||||||||||||-0.02991|-0.02146|-0.02051|-0.0215|-0.02042|-0.02098|-0.02547|-0.02329|-0.0254|||||||||328|246|224|198|164|175|199|245|127|||||||||||||||||||||||||
2023-05-31 23:51:48|UA.D.BNTXUS.CASH.IP|946|2023-05-31 12:36:30|2023-05-31 23:49:20|10450|170|39.70729|2023-05-30|18.41334|12|1.108987|9|-2.469954|8|2023-05-30|||||||||18.70865|53.41071|76.29268|28.01676|18.41334|20.51224|31.68464|42.34518|47.25681|44.51406|53.58729|33.13148|66.88801||||||||||||1|0|8|28|41|428|254|243|226|161|150|339|9380||||||||||||0.03765|0.07543|0.02207|0.11881|0.1149|0.05411|0.03616|0.03594|0.03598|0.0309|0.0297|0.02636|||||||||||||-0.10068|-0.04452|-0.01891|-0.03709|-0.05693|-0.09894|-0.05706|-0.05614|-0.03935|-0.0464|-0.03997|-0.03184|-0.59182||||168|137|80|115|33|69|114|97|89|99|99|133|3|||||||||||||||||||||||||
2023-05-31 23:51:49|SB.D.CCL.CASH.IP|2296|2023-05-31 13:30:00|2023-05-31 19:59:50|1122|11070|0.34018|2023-05-30|0.08617|13|0.873362|13|-0.348736|14|2023-05-30||||||||||||||0.08617|0.08747|1.78199|1.18638|0.08837|0.08812|0.08789||||||||||||||||||49605|25616|28135|20706|16828|20809|41451||||||||||||||||||0.14033|0.0929|0.11071|0.11792|0.08853|0.08826|||||||||||||||||||-0.12639|-0.10002|-0.09357|-0.08843|-0.08826|-0.08798|-0.08795|||||150|177|118|91|64|50|39|||||||||||||||||||||||||
2023-05-31 23:51:50|EJ.D.CSGN.CASH.IP|795|2023-05-31 12:36:40|2023-05-31 15:19:50|75.54|11433.5|18.65271|2023-05-30|22.02964|7|0.281762|7|-0.203874|7|2023-05-30||||||||22.02964|34.82141|41.32964|28.41088|48.3864|40.84298|33.13217|31.56163|28.36982||||||||||||||||6132|2973|4470|3482|3125|5949|9646|7420|6214||||||||||||||||0.06097|0.03324|0.03372|0.0304|0.038|0.02694|0.03504|0.0333|0.03435||||||||||||||||-0.04598|-0.03137|-0.03327|-0.03375|-0.02712|-0.02881|-0.04001|-0.03929|-0.02746|||||||||173|138|92|74|122|98|145|203|60|||||||||||||||||||||||||
2023-05-31 23:51:50|ED.D.DCX.CASH.IP|974|2023-05-31 12:36:30|2023-05-31 15:29:50|6972|645.8|7.31|2023-05-30|4.41101|7|0.169014|7|-0.168871|7|2023-05-30||||||||4.41101|19.51681|18.35271|31.36617|15.44197|20.20233|11.34098|12.89155|8.66226||||||||||||||||239|250|427|278|451|373|465|460|541||||||||||||||||0.02992|0.02024|0.01828|0.01815|0.02213|0.01949|0.01954|0.02066|0.02046||||||||||||||||-0.03187|-0.01852|-0.01724|-0.01741|-0.01736|-0.01692|-0.02003|-0.02091|-0.02321|||||||||343|277|240|185|201|218|265|303|162|||||||||||||||||||||||||
2023-05-31 23:51:51|ED.D.DHERGY.CASH.IP|787|2023-05-31 12:36:30|2023-05-31 15:29:50|3498|121|10.86305|2023-05-30|9.05612|15|0.255754|7|-0.161269|14|2023-05-30||||||||12.24837|18.62392|23.40568|24.41294|23.58896|15.44698|17.82157|9.97398|9.05612||||||||||||||||64|36|53|38|75|52|92|73|123||||||||||||||||0.06525|0.0327|0.03053|0.02338|0.03285|0.03222|0.03228|0.0353|0.02952||||||||||||||||-0.04459|-0.02407|-0.03244|-0.02037|-0.02604|-0.02341|-0.02942|-0.03693|-0.02716|||||||||132|151|150|115|119|104|152|222|111|||||||||||||||||||||||||
2023-05-31 23:51:52|SB.D.DAL.CASH.IP|2406|2023-05-31 12:36:00|2023-05-31 23:15:30|3545|2771.4|1.9348|2023-05-30|0.02745|16|3.891164|8|-1.360355|9|2023-05-30|||||||||90.14081|89.08397|100|61.23296|52.51418|5.46876|0.62431|0.79038|0.02745|1.08522|0.02754|0.02751|37.74155|50.06208|66.69425|66.68504|||||||||37|94|0|370|823|6761|2871|1727|1566|1418|2012|5889|2090|426|0|66|||||||||1.72656||||0.1386|0.08703|0.04486|0.03423|0.03308|0.03192|0.0309|0.03166||0.0551|||||||||||-0.26029|-0.91384||-0.17015|-0.23494|-0.0794|-0.05214|-0.03848|-0.03369|-0.02996|-0.0302|-0.03576|-0.193||||10|18|4|18|21|203|335|262|230|189|187|219|8|4|3|3|||||||||||||||||||||||||
2023-05-31 23:51:54|ED.D.DBK.CASH.IP|1007|2023-05-31 12:36:30|2023-05-31 15:29:50|945.6|1487.8|4.39343|2023-05-30|0.91931|8|0.228833|7|-0.331503|7|2023-05-30||||||||1.17784|0.91931|5.92889|7.02608|6.69448|10.60623|6.23851|2.07719|9.39452||||||||||||||||1216|701|623|630|690|874|1507|1190|1892||||||||||||||||0.04092|0.02749|0.02102|0.01801|0.01982|0.01997|0.02685|0.02318|0.01684||||||||||||||||-0.04391|-0.02667|-0.02245|-0.01906|-0.0202|-0.01819|-0.02986|-0.024|-0.02009|||||||||356|340|322|300|285|293|322|341|160|||||||||||||||||||||||||
2023-05-31 23:51:54|ED.D.LHAG.CASH.IP|797|2023-05-31 12:36:30|2023-05-31 15:29:50|915.5|447.5|18.8482|2023-05-30|5.72695|7|0.196592|7|-0.304546|7|2023-05-30||||||||5.72695|10.46686|21.93099|20.74494|21.71211|25.34761|14.74331|12.69162|12.99921||||||||||||||||548|376|392|780|350|295|255|522|885||||||||||||||||0.03666|0.02394|0.02434|0.02317|0.02264|0.01846|0.02241|0.02543|0.01656||||||||||||||||-0.03225|-0.02225|-0.02016|-0.01602|-0.01614|-0.01524|-0.02249|-0.02207|-0.01916|||||||||318|192|169|169|143|158|204|237|131|||||||||||||||||||||||||
2023-05-31 23:51:55|SB.D.D.CASH.IP|2144|2023-05-31 13:30:00|2023-05-31 19:59:50|5027|802.5|5.99161|2023-05-30|1.46291|19|0.180433|14|-0.160289|14|2023-05-30||||||||||||||3.0199|5.48227|10.09658|8.67461|13.08288|3.6673|1.46291||||||||||||||||||1626|1650|1281|1168|998|1343|2418||||||||||||||||||0.04919|0.03471|0.02592|0.02536|0.02307|0.02576|0.02486||||||||||||||||||-0.04319|-0.03517|-0.0289|-0.02852|-0.02527|-0.02358|-0.02682|||||168|330|268|208|222|192|208|||||||||||||||||||||||||
2023-05-31 23:51:56|EJ.D.DUFNSW.CASH.IP|555|2023-05-31 12:36:30|2023-05-31 15:19:50|4141|236.1|11.37183|2023-05-30|18.98773|7|0.309671|7|-0.214133|7|2023-05-30||||||||18.98773|21.35096|22.07352|30.81796|35.33675|20.0568|21.69732|19.86177|23.2727||||||||||||||||468|225|287|311|234|386|271|229|551||||||||||||||||0.06132|0.04724|0.0403|0.05966|0.06232|0.05485|0.05223|0.04186|0.05099||||||||||||||||-0.0514|-0.03218|-0.04385|-0.03305|-0.03346|-0.03058|-0.03924|-0.03859|-0.03217|||||||||201|61|59|78|51|65|97|106|56|||||||||||||||||||||||||
2023-05-31 23:51:57|SB.D.EQR.CASH.IP|1781|2023-05-31 13:30:00|2023-05-31 19:59:50|6076|501.3|9.86169|2023-05-30|15.02521|19|0.420805|13|-0.166362|13|2023-05-30||||||||||||||22.0914|28.40008|32.52656|39.71071|27.56356|30.07954|15.02521||||||||||||||||||479|345|435|270|596|416|1521||||||||||||||||||0.06636|0.02927|0.02703|0.02468|0.02363|0.02211|0.02432||||||||||||||||||-0.04741|-0.02932|-0.02294|-0.02225|-0.02311|-0.02238|-0.02572|||||100|261|197|189|178|193|240|||||||||||||||||||||||||
2023-05-31 23:51:57|UB.D.EXPE.CASH.IP|2008|2023-05-31 13:30:00|2023-05-31 19:59:50|9572|536.5|16.27634|2023-05-30|13.86209|19|0.188344|14|-0.250994|14|2023-05-30||||||||||||||23.60906|17.1935|25.72546|23.08308|23.68726|17.29349|13.86209||||||||||||||||||1080|1159|732|679|568|664|1578||||||||||||||||||0.04139|0.05145|0.02878|0.03481|0.02232|0.02787|0.02508||||||||||||||||||-0.09757|-0.06385|-0.03735|-0.0476|-0.03963|-0.03171|-0.02427|||||81|158|187|139|165|174|217|||||||||||||||||||||||||
2023-05-31 23:51:58|SC.D.FRT.CASH.IP|1578|2023-05-31 13:30:00|2023-05-31 19:59:50|8819|95.9|26.42429|2023-05-30|36.74379|14|0.38964|13|-0.263339|13|2023-05-30||||||||||||||46.76023|36.74379|37.50382|44.07931|61.03842|49.66638|50.93018||||||||||||||||||169|69|66|55|61|96|290||||||||||||||||||0.04925|0.04931|0.03559|0.03244|0.02559|0.02623|0.02881||||||||||||||||||-0.0735|-0.03973|-0.02957|-0.02665|-0.0263|-0.0296|-0.03043|||||73|172|187|209|200|129|224|||||||||||||||||||||||||
2023-05-31 23:51:59|SC.D.F.CASH.IP|3411|2023-05-31 12:37:00|2023-05-31 23:51:50|1197|17426.5|0.51901|2023-05-30|0.07741|19|0.485437|10|-0.472813|13|2023-05-30|||||||||48.82854|62.57562|48.78126|42.70227|24.20672|3.41516|0.07893|1.16529|2.8545|3.58531|0.07919|0.07741|30.08366|60.03186|100|28.66252|||||||||1961|2168|887|3998|4625|80187|49606|66838|66579|61047|74408|132293|2844|429|8783|1737|||||||||0.21317||0.20576|0.08058|0.09968|0.10627|0.08398|0.09247|0.07902|0.07946|0.07928|0.07933|0.07955|||0.15949|||||||||-0.09461|-0.11499|-0.10705|-0.13418|-0.07972|-0.10749|-0.07945|-0.09224|-0.07883|-0.07905|-0.07921|-0.07918|-0.09289|||-0.15936|37|16|37|61|58|150|151|92|72|57|31|42|20|5|1|7|||||||||||||||||||||||||
2023-05-31 23:52:00|SC.D.GMUS.CASH.IP|2434|2023-05-31 12:37:40|2023-05-31 23:44:10|3239|4292.7|1.33708|2023-05-30|0.02972|14|3.065015|8|-0.355135|13|2023-05-30|||||||||57.70491|68.68934|80.16124|73.36718|79.33393|2.68015|0.02972|0.90281|1.14031|0.02991|0.02991|0.60779|46.20228|81.84002||60.09596|||||||||131|134|19|259|1153|9177|5121|5934|4260|3695|4009|9410|313|99||140|||||||||3.06502|0.08255||0.07471|0.05524|0.0764|0.0444|0.04325|0.03694|0.03563|0.04143|0.03836|0.03001||||||||||||-0.08002|-0.05989|-0.32787|-0.08951|-0.0495|-0.06755|-0.05031|-0.04077|-0.03522|-0.03378|-0.03693|-0.04093|-0.08982|||-0.02997|7|19|5|30|29|189|289|229|180|130|122|173|13|11|5|||||||||||||||||||||||||
2023-05-31 23:52:01|UB.D.GILD.CASH.IP|1866|2023-05-31 12:41:10|2023-05-31 22:41:10||930.8|6.13029|2023-05-30|0.0131|22|0.327011|9|-0.418191|13|2023-05-30|||||||||85.89556|82.71527|100|81.85367|95.36643|7.00411|3.21638|3.35541|9.36402|7.70763|10.09903|4.77673|81.90157|0.61575|0.0131|0.52425|||||||||3|2|0|56|5|1095|511|1079|502|668|565|2235|112735|10|202|0|||||||||0.11408|0.09878|0.06506|0.20806|0.06521|0.05344|0.02137|0.02254|0.01911|0.02152|0.01894|0.02051|0.03057||||||||||||-0.0572|-0.07619||-0.06502|-0.10416|-0.06257|-0.02711|-0.0206|-0.01755|-0.01659|-0.01619|-0.01814|-0.13101||||42|57|10|11|43|187|282|240|214|208|238|252|11|1|1|1|||||||||||||||||||||||||
2023-05-31 23:52:02|SC.D.HLTUS.CASH.IP|1924|2023-05-31 13:30:00|2023-05-31 19:59:50|13602|779.7|14.18257|2023-05-30|26.48342|19|0.179882|13|-0.25198|13|2023-05-30||||||||||||||34.971|42.39224|49.18682|35.80529|44.74761|39.01684|26.48342||||||||||||||||||720|517|219|458|1091|362|873||||||||||||||||||0.04967|0.02243|0.01653|0.02751|0.01997|0.0194|0.01615||||||||||||||||||-0.07439|-0.03207|-0.02238|-0.01851|-0.02516|-0.02165|-0.01906|||||66|222|177|137|170|177|257|||||||||||||||||||||||||
2023-05-31 23:52:03|SD.D.JKSUS.CASH.IP|1417|2023-05-31 13:30:00|2023-05-31 19:59:50|4160|279.7|35.3142|2023-05-30|27.86573|13|0.5386|13|-0.517319|13|2023-05-30||||||||||||||27.86573|44.34448|50.42254|60.32051|55.63745|54.24329|33.59864||||||||||||||||||1169|618|282|214|175|457|724||||||||||||||||||0.08516|0.08464|0.05058|0.05532|0.04895|0.0376|0.04498||||||||||||||||||-0.15528|-0.09924|-0.06298|-0.04237|-0.04325|-0.03681|-0.04913|||||98|206|169|171|162|120|164|||||||||||||||||||||||||
2023-05-31 23:52:03|SD.D.JMIAUS.CASH.IP|677|2023-05-31 13:30:00|2023-05-31 19:59:50|276|1442.9|1.19496|2023-05-30|0.36168|14|1.079137|13|-0.358423|13|2023-05-30||||||||||||||7.09389|0.36168|0.36743|0.37027|0.37083|0.36876|0.36474||||||||||||||||||4911|3987|3195|7887|3049|3596|9434||||||||||||||||||0.4622||||||||||||||||||||||||-0.35462|||||||||||74|32|18|13|12|11|6|||||||||||||||||||||||||
2023-05-31 23:52:04|EG.D.KPN.CASH.IP|529|2023-05-31 12:36:40|2023-05-31 15:29:50|321|937|17.98382|2023-05-30|22.24878|15|0.062402|14|-0.093371|14|2023-05-30||||||||39.62078|39.5629|54.12014|54.34166|65.01554|60.31101|37.5239|35.02582|22.24878||||||||||||||||566|972|1509|1143|1260|968|1693|2275|2599||||||||||||||||0.03674|0.03367|0.03091|0.03787|0.0342|0.03107|0.03114|0.03308|0.03119||||||||||||||||-0.0366|-0.03089|-0.03529|-0.03614|-0.03107|-0.03106|-0.03111|-0.04083|-0.03118|||||||||144|86|61|81|60|68|112|100|27|||||||||||||||||||||||||
2023-05-31 23:52:05|SD.D.LMT.CASH.IP|2174|2023-05-31 13:30:00|2023-05-31 19:59:50|44369|146.8|20.6801|2023-05-30|5.94345|13|0.155028|13|-0.385241|13|2023-05-30||||||||||||||5.94345|21.51626|22.35884|21.41451|33.13149|34.31133|14.47177||||||||||||||||||806|385|189|68|134|172|284||||||||||||||||||0.03307|0.01824|0.01802|0.01332|0.01326|0.01316|0.01094||||||||||||||||||-0.05768|-0.0236|-0.01917|-0.01575|-0.01725|-0.01485|-0.01298|||||138|303|296|309|272|283|298|||||||||||||||||||||||||
2023-05-31 23:52:06|EC.D.MCA.CASH.IP|988|2023-05-31 12:36:50|2023-05-31 15:29:50|81140|22.2|4.77121|2023-05-30|1.94921|14|0.083145|7|-0.09508|7|2023-05-30||||||||8.42982|8.43628|11.32074|13.31202|6.35323|7.86294|4.82734|1.94921|5.34609||||||||||||||||14|10|13|13|14|12|19|21|26||||||||||||||||0.02121|0.01937|0.01773|0.01628|0.01455|0.01617|0.01724|0.01714|0.01844||||||||||||||||-0.02416|-0.0189|-0.01606|-0.01441|-0.0143|-0.01386|-0.01781|-0.02112|-0.0173|||||||||321|285|283|203|205|242|270|310|150|||||||||||||||||||||||||
2023-05-31 23:52:07|UC.D.MRNAUS.CASH.IP|1965|2023-05-31 12:39:50|2023-05-31 23:47:20|12770|1178.9|15.23236|2023-05-30|0.55336|10|1.195219|8|-0.466403|13|2023-05-30|||||||||91.74206|100|0.55336|71.50702|44.75566|8.93731|17.4642|25.60313|20.64491|15.80667|21.42044|17.20759|89.21673|76.58597|100|100|||||||||86|12|349|111|201|923|677|456|483|384|543|681|13|82|12|3|||||||||0.2714|0.07905||0.00792|0.18029|0.05824|0.04523|0.03186|0.03273|0.02699|0.03015|0.0247|0.03498|0.18709|0.01558||||||||||-0.1297||-0.31521|-0.12772|-0.1297|-0.08658|-0.044|-0.03198|-0.03581|-0.03679|-0.03189|-0.02621|-0.06337|-0.08555|-0.01557||48|7|1|21|18|148|236|235|243|197|234|268|37|17|10|6|||||||||||0||||||||||||||
2023-05-31 23:52:07|EJ.D.NESN.CASH.IP|819|2023-05-31 12:36:30|2023-05-31 15:19:50|10843|432.6|13.44784|2023-05-30|10.95539|15|0.072595|8|-0.143369|7|2023-05-30||||||||20.93883|30.0187|25.17538|23.1973|24.09138|28.04585|23.18096|16.95741|10.95539||||||||||||||||713|331|362|388|583|679|646|569|700||||||||||||||||0.02854|0.02143|0.02507|0.02283|0.01832|0.01833|0.02128|0.02028|0.01979||||||||||||||||-0.02689|-0.02175|-0.02403|-0.01995|-0.01895|-0.01833|-0.02007|-0.02199|-0.01845|||||||||220|190|159|151|162|132|177|183|64|||||||||||||||||||||||||
2023-05-31 23:52:08|SE.D.NIOUS.CASH.IP|3171|2023-05-31 12:36:50|2023-05-31 23:51:50|745|18266|1.19282|2023-05-30|0.12862|12|0.515464|13|-0.385604|11|2023-05-30|||||||||28.32749|34.40377|26.80361|44.14432|0.12862|7.88418|1.86761|1.24294|3.16129|0.13553|2.40139|3.57807|53.02835|100|33.42276|0.13394|||||||||1801|805|1896|1663|15461|59688|44262|97374|61087|81785|46293|105297|4321|1551|2932|2309|||||||||0.12907|0.12887|0.19256|0.20625||0.17666|0.14384|0.13439|0.13517|0.27137|0.13495|0.13465|0.13423||||||||||||-0.15721|-0.12891|-0.17067|-0.20003||-0.16373|-0.14072|-0.14828|-0.14382|-0.13523|-0.13473|-0.13405|-0.13405|-0.13405|||39|35|15|50|2|129|115|90|66|37|44|29|17|2|3|5||||||||||||||||||||||0|||
2023-05-31 23:52:09|EJ.D.NOV.CASH.IP|921|2023-05-31 12:36:40|2023-05-31 15:19:50|8774|485.5|3.16132|2023-05-30|3.54131|15|0.101672|7|-0.12421|7|2023-05-30||||||||10.92637|13.34575|14.43912|18.46308|15.77468|13.86687|11.31991|5.5871|3.54131||||||||||||||||348|266|331|397|301|331|428|367|490||||||||||||||||0.02048|0.01349|0.01538|0.01563|0.01804|0.01648|0.01999|0.01449|0.01364||||||||||||||||-0.02171|-0.01797|-0.01524|-0.01536|-0.01471|-0.01679|-0.02127|-0.01758|-0.01455|||||||||275|210|201|168|203|166|283|305|85|||||||||||||||||||||||||
2023-05-31 23:52:10|KA.D.OCDO.CASH.IP|802|2023-05-31 12:37:20|2023-05-31 15:29:50|371.1|661.1|16.7698|2023-05-30|13.63|15|0.513196|7|-0.349563|15|2023-05-30||||||||30.38449|33.99599|34.81694|31.39821|38.80916|39.71778|31.93482|23.02421|13.63||||||||||||||||439|222|459|571|364|311|415|392|708||||||||||||||||0.07486|0.06493|0.04184|0.04674|0.04312|0.04306|0.05379|0.04297|0.04869||||||||||||||||-0.06046|-0.05162|-0.04684|-0.04596|-0.04099|-0.04044|-0.04091|-0.04069|-0.06806|||||||||162|171|141|150|160|121|160|196|118|||||||||||||||||||||||||
2023-05-31 23:52:10|UC.D.ORLY.CASH.IP|2068|2023-05-31 13:30:00|2023-05-31 19:59:50|90355|198.3|21.51102|2023-05-30|14.05425|13|0.239083|13|-0.205054|13|2023-05-30||||||||||||||14.05425|30.11742|36.13218|48.78052|52.6351|56.12712|22.54012||||||||||||||||||172|75|41|79|50|83|130||||||||||||||||||0.01779|0.00821|0.00489|0.00717|0.00874|0.00748|0.00854||||||||||||||||||-0.03251|-0.03294|-0.01402|-0.01354|-0.01168|-0.01187|-0.02007|||||123|220|208|158|173|205|249|||||||||||||||||||||||||
2023-05-31 23:52:12|SE.D.PLTRUS.CASH.IP|3792|2023-05-31 12:36:40|2023-05-31 23:52:10|1429|24930.1|5.06725|2023-05-30|0.06737|19|0.616861|13|-0.903405|11|2023-05-30|||||||||28.27508|24.45753|17.52378|10.90259|13.62473|2.00983|0.06774|4.28252|0.0682|0.5962|0.06764|0.06737|40.38598|34.23021|40.7041|32.54496|||||||||1522|1180|1490|4107|9997|92963|76068|73982|47893|36050|39033|74159|8391|3758|1917|2000|||||||||0.1018|0.08899|0.09824|0.1207|0.07887|0.15172|0.13025|0.08075|0.08103|0.07994|0.07142|0.07713|0.13551|0.15405|0.13683|0.09643|||||||||-0.10075|-0.09081|-0.10095|-0.10413|-0.0797|-0.1685|-0.11809|-0.08|-0.0924|-0.07631|-0.07515|-0.08501|-0.10485|-0.09199|-0.07972|-0.10249|181|156|109|231|199|309|329|237|248|189|152|144|62|85|64|114|||||||||||||||||||||||||
2023-05-31 23:52:12|UC.D.PYPLVUS.CASH.IP|2504|2023-05-31 12:37:50|2023-05-31 23:51:50|6185|6675.4|2.05492|2023-05-30|0.32298|16|0.229847|13|-0.245298|10|2023-05-30|||||||||64.6083|72.1624|59.66691|67.0805|29.34862|6.57462|0.58292|0.9081|0.32298|0.6759|0.98063|0.6649|25.05762|28.61629|53.37844|82.622|||||||||168|111|295|241|571|7153|3871|3253|3877|3330|3764|7144|32889|203|343|82|||||||||0.06707|0.0308|0.07653|0.04423|0.07923|0.05591|0.03775|0.02888|0.03018|0.02788|0.02486|0.02455|0.03766|0.0376|0.09669|0.01609|||||||||-0.04109|-0.04459|-0.07265|-0.03685|-0.03278|-0.05907|-0.03595|-0.02825|-0.02845|-0.02429|-0.02826|-0.02471|-0.07255|-0.01609|-0.08052|-0.03217|110|61|47|91|41|214|355|337|326|303|311|308|28|14|15|23|||||||||||||||||||||||||
2023-05-31 23:52:13|UC.D.PTONUS.CASH.IP|1261|2023-05-31 12:38:50|2023-05-31 23:51:20|722|3759.1|2.44203|2023-05-30|0.14209|18|0.69735|13|-1.001431|9|2023-05-30|||||||||75.28902|66.98651|50.93931|61.71471|0.38129|3.3797|2.47679|2.29094|1.43817|0.14294|0.14209|1.75228|0.99573|50.14205||33.71105|||||||||616|994|3567|864|405|14910|5863|5061|4931|6656|7159|10574|0|165||67||||||||||0.14347||||0.23088|0.15835|0.14358|0.14347|0.14295|0.1424|0.16545|||||||||||||-0.43165|-1.00143|-0.8596|-0.14296|-0.14286|-0.20486|-0.16305|-0.14311|-0.14276|-0.17842|-0.14165|-0.14156|||||4|9|2|13|3|154|171|93|77|62|43|62|1|2|3|||||||||||||||||||||||||
2023-05-31 23:52:14|KA.D.RIO.CASH.IP|1014|2023-05-31 12:36:50|2023-05-31 15:29:50|4774.5|296|2.09628|2023-05-30|1.78352|15|0.172536|7|-0.173063|7|2023-05-30||||||||9.97018|23.36561|21.71149|20.63143|14.06093|8.90456|6.77174|3.81132|1.78352||||||||||||||||321|125|100|110|927|148|325|457|351||||||||||||||||0.02814|0.01934|0.01716|0.01518|0.01641|0.01897|0.02498|0.02365|0.01725||||||||||||||||-0.03151|-0.01887|-0.01577|-0.01619|-0.01588|-0.01714|-0.02334|-0.02317|-0.01828|||||||||322|287|272|228|235|259|326|343|170|||||||||||||||||||||||||
2023-05-31 23:52:15|EJ.D.ROG.CASH.IP|757|2023-05-31 12:36:50|2023-05-31 15:19:50|28455|258.9|5.16976|2023-05-30|3.24465|13|0.103341|7|-0.103663|7|2023-05-30||||||||25.92554|25.41437|18.67332|23.72597|21.0691|12.8372|3.24465|8.22626|4.46176||||||||||||||||114|90|88|79|85|77|176|169|220||||||||||||||||0.0269|0.02182|0.02301|0.0173|0.02454|0.01983|0.025|0.02348|0.02598||||||||||||||||-0.03033|-0.01986|-0.01925|-0.01978|-0.01841|-0.02051|-0.01854|-0.01812|-0.0202|||||||||166|126|134|97|114|78|124|134|45|||||||||||||||||||||||||
2023-05-31 23:52:16|KA.D.RR.CASH.IP|703|2023-05-31 12:36:50|2023-05-31 15:29:50|143.4|2706|9.69774|2023-05-30|24.33691|7|0.204429|7|-0.368139|7|2023-05-30||||||||24.33691|35.995|28.10882|27.67736|26.25348|28.9991|26.35862|30.4751|27.75128||||||||||||||||3493|2099|1675|2387|4701|4495|4389|4342|6503||||||||||||||||0.05718|0.04949|0.03953|0.04774|0.04267|0.04164|0.04417|0.04712|0.03996||||||||||||||||-0.06683|-0.03724|-0.04844|-0.04482|-0.05286|-0.04668|-0.04655|-0.03651|-0.03459|||||||||165|89|57|76|145|114|114|161|83|||||||||||||||||||||||||
2023-05-31 23:52:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:18|ED.D.SAPG.CASH.IP|873|2023-05-31 12:37:10|2023-05-31 15:29:50|12152|510.9|7.5824|2023-05-30|6.18794|15|0.065606|7|-0.081833|7|2023-05-30||||||||14.62097|19.56812|20.96375|29.46919|23.23341|21.07318|13.29181|9.4633|6.18794||||||||||||||||202|202|172|780|414|443|719|400|724||||||||||||||||0.02561|0.01994|0.01921|0.01964|0.01855|0.02009|0.02015|0.01841|0.01935||||||||||||||||-0.02153|-0.02036|-0.01699|-0.01723|-0.0188|-0.0178|-0.02034|-0.02112|-0.01876|||||||||281|220|191|146|168|152|211|286|146|||||||||||||||||||||||||
2023-05-31 23:52:18|SG.D.SAP.CASH.IP|1771|2023-05-31 13:30:00|2023-05-31 19:59:50|13035|67.5|24.71401|2023-05-30|10.64098|13|0.113964|13|-0.09964|16|2023-05-30||||||||||||||10.64098|15.17318|29.49469|40.15465|52.4939|43.75488|28.34862||||||||||||||||||7|34|27|18|14|21|68||||||||||||||||||0.02325|0.01596|0.0169|0.02402|0.01866|0.01578|0.02015||||||||||||||||||-0.0155|-0.01835|-0.0167|-0.02086|-0.01633|-0.01908|-0.0164|||||170|337|258|177|183|183|219|||||||||||||||||||||||||
2023-05-31 23:52:19|ED.D.SIEGn.CASH.IP|971|2023-05-31 12:36:50|2023-05-31 15:29:50|15238|327.7|4.86123|2023-05-30|4.56959|7|0.141279|7|-0.128271|7|2023-05-30||||||||4.56959|14.82685|20.36406|19.06575|10.79498|24.09072|14.15269|10.10811|7.56409||||||||||||||||157|172|249|309|331|235|248|259|552||||||||||||||||0.03019|0.02156|0.02008|0.01785|0.01709|0.0172|0.01898|0.01893|0.01709||||||||||||||||-0.02931|-0.02055|-0.01846|-0.02084|-0.02008|-0.01664|-0.01773|-0.02085|-0.02031|||||||||331|304|290|252|232|216|283|337|159|||||||||||||||||||||||||
2023-05-31 23:52:20|EC.D.GLEFP.CASH.IP|942|2023-05-31 12:36:50|2023-05-31 15:29:50|2168|317|13.93326|2023-05-30|7.65301|7|0.223514|7|-0.24966|7|2023-05-30||||||||7.65301|11.3479|30.55972|22.92792|27.99137|29.71913|20.02817|19.8284|18.07125||||||||||||||||643|407|209|178|216|219|257|394|469||||||||||||||||0.04872|0.03733|0.02769|0.02728|0.02889|0.0263|0.02715|0.02883|0.02734||||||||||||||||-0.0524|-0.03323|-0.02838|-0.02882|-0.03063|-0.02728|-0.03147|-0.02973|-0.02873|||||||||342|283|262|262|236|229|275|303|133|||||||||||||||||||||||||
2023-05-31 23:52:22|UD.D.TSLA.CASH.IP|3997|2023-05-31 12:36:50|2023-05-31 23:52:10|20338|20384|6.14656|2023-05-30|0.01105|19|0.480769|14|-0.445655|13|2023-05-30|||||||||16.03083|25.32764|26.45594|9.40961|6.83015|3.4731|0.01478|0.01413|0.01321|0.01308|0.01215|0.01105|27.73309|39.01426|27.6432|39.1776|||||||||1338|789|805|3048|3624|34245|23282|14232|11546|10370|15341|14848|824|478|317|687|||||||||0.02666|0.01895|0.01823|0.02569|0.02179|0.06936|0.06124|0.03557|0.02985|0.02472|0.02971|0.02719|0.01601|0.00997|0.01994|0.01385|||||||||-0.02621|-0.01841|-0.0197|-0.02714|-0.02427|-0.06509|-0.05919|-0.03798|-0.03475|-0.03039|-0.02897|-0.03264|-0.01866|-0.01232|-0.02281|-0.0128|294|253|246|320|338|348|360|360|360|360|360|360|166|100|105|120|||||||||||||||||||||||||
2023-05-31 23:52:22|EC.D.FP.CASH.IP|1024|2023-05-31 12:36:50|2023-05-31 15:29:50|5304|377|3.44172|2023-05-30|2.56414|14|0.110742|13|-0.287253|7|2023-05-30||||||||4.04546|9.11988|13.56022|17.54633|14.74149|17.02051|7.38406|2.56414|7.27736||||||||||||||||307|194|166|210|226|232|367|376|461||||||||||||||||0.03275|0.02885|0.02705|0.02049|0.02061|0.02129|0.03382|0.02781|0.02384||||||||||||||||-0.03699|-0.02727|-0.02116|-0.02208|-0.02125|-0.02034|-0.02934|-0.02648|-0.02277|||||||||324|297|229|194|197|200|299|315|124|||||||||||||||||||||||||
2023-05-31 23:52:23|SH.D.UBERUS.CASH.IP|2622|2023-05-31 12:37:10|2023-05-31 23:51:40|3737|6312.2|1.81991|2023-05-30|0.02605|15|0.700207|13|-1.154734|8|2023-05-30|||||||||65.38698|50.2612|70.18749|52.64357|54.7337|6.97539|0.63031|0.02605|0.4591|0.5237|1.66506|1.231|59.33029|100|28.61712|85.72952|||||||||153|162|275|591|517|10770|8338|4945|4812|4460|5215|12531|1483|33|306|37|||||||||0.13203||0.0257|0.14087|0.05149|0.07455|0.0511|0.03731|0.03481|0.03547|0.03388|0.03437|0.12444||0.02666||||||||||-0.47709|-0.05137|-0.18767|-0.09809|-0.07713|-0.08277|-0.05067|-0.03324|-0.03328|-0.03145|-0.0323|-0.03561||-0.05323|-0.02665|-0.02665|37|6|10|40|44|202|331|280|231|201|183|166|27|6|7|7|||||||||||||||||||||||||
2023-05-31 23:52:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:27|KA.D.ULVR.CASH.IP|920|2023-05-31 12:36:50|2023-05-31 15:29:50|4021.5|353.6|10.99188|2023-05-30|16.40436|7|0.084104|7|-0.132037|7|2023-05-30||||||||16.40436|28.16987|35.69705|22.74188|29.87062|31.91511|21.9771|18.93339|21.78658||||||||||||||||225|118|274|182|201|227|256|1671|477||||||||||||||||0.02002|0.01596|0.01546|0.0132|0.01501|0.01481|0.01863|0.01637|0.01698||||||||||||||||-0.02538|-0.01569|-0.01454|-0.01286|-0.01581|-0.01502|-0.01894|-0.01649|-0.01475|||||||||287|238|227|154|211|163|255|259|124|||||||||||||||||||||||||
2023-05-31 23:52:28|SH.D.UPS.CASH.IP|2177|2023-05-31 13:30:00|2023-05-31 19:59:50|16689|555.4|9.58199|2023-05-30|10.37304|14|0.147249|13|-0.3732|13|2023-05-30||||||||||||||15.64331|10.37304|25.18983|21.93106|19.14988|17.63497|14.89267||||||||||||||||||1282|961|345|380|319|506|1042||||||||||||||||||0.02951|0.02445|0.01618|0.0154|0.01541|0.01432|0.01385||||||||||||||||||-0.04927|-0.02093|-0.01399|-0.01426|-0.01209|-0.01195|-0.01317|||||135|300|310|315|319|318|316|||||||||||||||||||||||||
2023-05-31 23:52:29|UD.D.VRMUS.CASH.IP|789|2023-05-31 13:30:00|2023-05-31 19:59:50|77.32|1361|23.3776|2023-05-30|35.53872|13|1.253165|15|-1.861869|14|2023-05-30||||||||||||||35.53872|73.20224|70.58986|84.66376|88.07499|100|75.13094||||||||||||||||||8272|1747|1369|764|783|633|3079||||||||||||||||||0.01883|0.19576|0.19538|0.36514|0.12582|0.18871|0.06655||||||||||||||||||-0.6249|-1.05076|-0.02516|-0.01258|-0.27521||-0.43319|||||20|59|27|26|25|8|16|||||||||||||||||||||||||
2023-05-31 23:52:29|SB.D.DIS.CASH.IP|3205|2023-05-31 12:37:00|2023-05-31 23:52:20|8797|1993.2|3.13417|2023-05-30|0.01581|14|2.312139|8|-0.225352|8|2023-05-30|||||||||58.8897|75.03385|62.57064|55.1341|47.67751|9.86985|0.01581|0.59162|0.60892|1.19699|1.02294|0.32357|38.49749|75.00996|93.75285|64.29873|||||||||164|89|83|350|664|5618|5604|3635|2799|3806|3687|5879|1781|122|347|460|||||||||0.20595|0.06601|0.03156|0.04628|0.04631|0.03681|0.03133|0.02198|0.01957|0.02009|0.01771|0.01837|0.02278|0.04556|0.01519||||||||||-0.07612|-0.03288|-0.06754|-0.05872|-0.03877|-0.03923|-0.02997|-0.02018|-0.01874|-0.0169|-0.01723|-0.01752|-0.03164|-0.02277|-0.01139||46|48|48|69|63|234|358|346|336|338|297|321|26|24|16|14|||||||||||||||||||||||||
2023-05-31 23:52:30|SH.D.WFC.CASH.IP|2448|2023-05-31 12:37:30|2023-05-31 23:50:40|3981|6791.3|1.28324|2023-05-30|0.34402|14|19.368172|8|-1.635343|20|2023-05-30|||||||||75.78531||50.72993|71.71701|63.78882|3.36181|0.34402|0.505|1.17367|0.72871|1.47351|1.72845|50.34092|66.73978|80.00488|50.0122|||||||||12||488|98|313|9554|8263|5993|4137|4710|5883|10683|463|74|100|1235|||||||||19.36817||||0.08511|0.05891|0.03933|0.03294|0.03145|0.03036|0.02814|0.02735|||||||||||||-0.24331||-0.04864|-0.08912|-0.09715|-0.06541|-0.0407|-0.03275|-0.03014|-0.03025|-0.02868|-0.03447|-0.84204|-0.08524|||4|2|7|11|180|313|208|174|142|138|176|8|6|5|2|||||||||||||||||||||||||
2023-05-31 23:52:31|UD.D.WYNN.CASH.IP|1980|2023-05-31 13:30:00|2023-05-31 19:59:50|9865|899.6|18.1772|2023-05-30|20.64331|13|0.321737|14|-0.363994|13|2023-05-30||||||||||||||20.64331|29.88048|31.04114|43.37154|32.92869|39.48598|22.96445||||||||||||||||||1824|1182|1348|438|544|729|1519||||||||||||||||||0.05462|0.03952|0.03584|0.02939|0.02432|0.02815|0.02556||||||||||||||||||-0.07755|-0.04225|-0.03501|-0.02274|-0.02093|-0.02379|-0.02376|||||122|255|213|210|225|218|266|||||||||||||||||||||||||
2023-05-31 23:52:32|UD.D.ZMUS.CASH.IP|2084|2023-05-31 12:47:10|2023-05-31 23:45:20||1552.8|4.98763|2023-05-30|3.68064|19|0.233354|14|-0.702751|13|2023-05-30|||||||||91.00606|100|91.0421|85.84936|40.2773|5.89139|5.27637|6.5546|8.05951|7.48031|8.08388|3.68064|61.64172|100|100|100|||||||||367|99|34|210|446|1419|1434|621|619|529|629|1623|20608|24|0|60||||||||||||0.18072||0.0668|0.05849|0.03497|0.03274|0.0301|0.02884|0.02893|0.10147||0.04572||||||||||-0.25476|-0.25434|-0.15049|-0.27852|-0.0834|-0.10171|-0.054|-0.03626|-0.03861|-0.03163|-0.03015|-0.03361|-0.48636|-0.03046||-0.24491|11|2|11|21|10|174|326|307|287|282|273|301|13|1|2|8||||||||||||||||||||||0|||
2023-05-31 23:52:32|EJ.D.ZURZ.CASH.IP|751|2023-05-31 12:37:00|2023-05-31 15:19:50|42740|79.6|8.67494|2023-05-30|24.19214|7|0.070655|7|-0.234742|7|2023-05-30||||||||24.19214|30.55869|30.37995|29.89335|36.3837|32.93374|26.69071|27.19062|27.44122||||||||||||||||47|48|48|49|35|57|54|51|48||||||||||||||||0.03342|0.02908|0.0258|0.02788|0.02789|0.02323|0.02844|0.02876|0.02338||||||||||||||||-0.03879|-0.02671|-0.02786|-0.02323|-0.02322|-0.0284|-0.02674|-0.0264|-0.02337|||||||||178|131|112|77|110|79|120|173|62|||||||||||||||||||||||||
2023-05-31 23:52:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:34|CS.D.BCHUSD.CFD.IP|3111|2023-05-31 12:37:00|2023-05-31 23:52:30|112.37|5|1.7007|2023-05-30|1.65783|11|0.088152|0|-0.114215|21|2023-05-30|1.67091|1.67026|1.66711|1.66472|1.66718|1.6694|1.66741|1.66677|1.66642|1.66258|1.66001|1.65783|1.66217|1.6655|1.66955|1.67368|1.67107|1.67411|1.67456|1.67402|1.67205|1.66907|1.67367|1.67674|7|5|4|5|4|5|4|4|4|5|6|5|6|7|7|5|5|5|5|4|4|5|3|4|0.01914|0.01658|0.01575|0.01509|0.01394|0.01413|0.01149|0.01312|0.01419|0.0129|0.01529|0.01444|0.01499|0.01253|0.01685|0.01642|0.01637|0.01262|0.01375|0.01218|0.01303|0.01006|0.0114|0.01188|-0.01694|-0.01421|-0.01316|-0.01339|-0.01406|-0.01547|-0.01329|-0.01331|-0.01528|-0.01375|-0.01456|-0.01318|-0.01609|-0.01534|-0.01786|-0.01539|-0.01742|-0.01421|-0.01276|-0.0112|-0.01202|-0.01476|-0.0134|-0.01277|308|296|274|296|303|285|256|301|265|314|302|300|315|317|335|303|319|297|300|277|222|189|208|256|||||||||||||||||||||||||
2023-05-31 23:52:35|IR.D.FLG.FWM2.IP|1413|2023-05-31 12:37:00|2023-05-31 16:59:50|9671|45.9|0.0175|2023-05-30|0.02082|16|0.094177|7|-0.104341|7|2023-05-30||||||||0.02094|0.02097|0.021|0.02104|0.02101|0.02097|0.02098|0.02092|0.02085|0.02082|||||||||||||||42|32|37|29|30|32|27|44|42|15|||||||||||||||0.01664|0.0099|0.01111|0.01226|0.00993|0.00996|0.01032|0.01009|0.0108|0.00761|||||||||||||||-0.01763|-0.00992|-0.01089|-0.01013|-0.00919|-0.00965|-0.01021|-0.01159|-0.01024|-0.00677||||||||346|299|300|265|274|294|288|308|254|206|||||||||||||||||||||||||
2023-05-31 23:52:36|IR.D.ULTRA100.FWM.IP|2417|2023-05-31 12:37:00|2023-05-31 23:52:20||54.3|0.01613|2023-05-30|0.02941|17|0.092318|12|-0.068844|13|2023-05-30|0.02955|0.02954|0.0295|0.02949|0.02951|0.02952|0.02954|0.02954|0.02953|0.0295|0.02946|0.02944|0.02948|0.02958|0.02956|0.02944|0.02945|0.02941|0.02943|0.02946|0.02945||0.02946|0.02946|9|11|10|13|6|5|13|20|18|20|9|24|45|49|54|44|36|40|62|47|42||5|10|0.01532|0.01564|0.01537|0.01594|0.01121|0.01292|0.01788|0.01905|0.01536|0.01638|0.016|0.0156|0.02048|0.01701|0.02226|0.01934|0.01774|0.01716|0.0174|0.01503|0.01725||0.0148|0.01285|-0.01336|-0.01255|-0.01778|-0.01536|-0.01262|-0.01639|-0.01666|-0.01714|-0.01607|-0.01549|-0.01315|-0.01562|-0.01789|-0.02031|-0.01973|-0.01882|-0.0173|-0.01944|-0.01903|-0.01845|-0.01607||-0.01869|-0.0157|90|72|41|43|68|59|155|236|170|180|176|206|224|248|253|187|143|107|134|135|126|43|39|||||||||||||||||||||||||
2023-05-31 23:52:37|IR.D.BOND100.FWM.IP|2404|2023-05-31 12:37:00|2023-05-31 23:52:20|12837.1|61.2|0.01201|2023-05-30|0.03134|17|0.085925|7|-0.074073|13|2023-05-30|0.03154|0.03153|0.03151|0.03149|0.03151|0.03153|0.03153|0.03151|0.03149|0.03147|0.03144|0.03142|0.03143|0.0315|0.03146|0.03137|0.03136|0.03134|0.03135|0.03135|0.03136||0.03138|0.03137|46|36|29|30|25|26|51|34|33|27|33|37|142|103|81|92|119|110|90|100|66||16|13|0.02247|0.02148|0.01839|0.0185|0.01182|0.01669|0.01986|0.02271|0.01931|0.01681|0.0174|0.01861|0.0217|0.02057|0.02286|0.02008|0.02145|0.02068|0.0203|0.02184|0.01927||0.02066|0.01621|-0.01235|-0.01746|-0.01946|-0.01181|-0.01852|-0.01637|-0.01852|-0.018|-0.01882|-0.0165|-0.01788|-0.017|-0.0202|-0.02096|-0.02195|-0.01961|-0.02274|-0.02008|-0.01833|-0.02031|-0.01676||-0.01844|-0.02137|35|34|34|23|21|30|91|182|109|111|94|140|136|185|186|143|75|81|100|85|70|25|26|||||||||||||||||||||||||
2023-05-31 23:52:38|IR.D.10YEAR100.FWM.IP|3050|2023-05-31 12:37:10|2023-05-31 23:52:30|11439.4|179.7|0.01177|2023-05-30|0.03507|19|0.041351|14|-0.027286|13|2023-05-30|0.03525|0.03525|0.03524|0.03523|0.03524|0.03525|0.03525|0.03522|0.03519|0.03517|0.03516|0.03514|0.03514|0.03519|0.03516|0.0351|0.0351|0.03508|0.03508|0.03507|0.03507||0.03508|0.03508|120|134|148|107|211|129|124|216|104|142|136|199|432|372|301|312|207|338|232|221|242||172|63|0.01381|0.01381||0.01127|0.00705||0.01263|0.01301|0.01195|0.01367|0.01512|0.01246|0.0138|0.01362|0.0145|0.01313|0.01258|0.01391|0.0137|0.01165|0.01251||0.01403|0.01403|-0.01322|-0.01168||-0.01409|||-0.013|-0.01249|-0.01204|-0.01266|-0.01281|-0.01302|-0.01303|-0.01366|-0.01308|-0.01209|-0.01375|-0.01278|-0.01263|-0.01315|-0.01267||-0.01316||38|41|8|21|18|18|89|162|102|117|73|83|144|174|162|128|105|71|70|80|71|24|23|||||||||||||||||||||||||
2023-05-31 23:52:39|IR.D.05YEAR100.FWM.IP|2951|2023-05-31 12:37:00|2023-05-31 23:52:20|10904.9|159.4|0.0096|2023-05-30|0.01839|19|0.022134|14|-0.014774|6|2023-05-30|0.01847|0.01847|0.01846|0.01846|0.01846|0.01847|0.01847|0.01845|0.01844|0.01843|0.01842|0.01842|0.01842|0.01844|0.01843|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839||0.01839|0.01839|94|65|68|86|42|59|80|114|109|78|106|150|265|363|290|246|174|119|230|221|171||84|31|0.00657|0.00501|0.00554|0.00623|0.00646|0.00677|0.00594|0.00668|0.0061|0.00586|0.0067|0.00585|0.0071|0.00674|0.00805|0.00622|0.00678|0.00579|0.00623|0.00717|0.00617||0.00644|0.00613|-0.00492|-0.00508|-0.00646|-0.00615|-0.00369|-0.00462|-0.00612|-0.00617|-0.00513|-0.00519|-0.0057|-0.00577|-0.0065|-0.0072|-0.00647|-0.00631|-0.0064|-0.00548|-0.00609|-0.00697|-0.00565||-0.00981|-0.00515|71|47|17|26|34|36|135|229|168|173|153|158|216|222|231|181|145|127|121|127|111|33|41|||||||||||||||||||||||||
2023-05-31 23:52:39|CO.D.LH.FWM1.IP|1303|2023-05-31 13:30:00|2023-05-31 17:59:50|8251|4.9|0.15677|2023-05-30|0.18742|16|0.58057|13|-0.161712|16|2023-05-30||||||||||||||0.19256|0.18943|0.18848|0.18742|0.18879||||||||||||||||||||10|6|4|5|6||||||||||||||||||||0.07485|0.04013|0.04108|0.02558|0.021||||||||||||||||||||-0.04053|-0.03474|-0.03584|-0.03231|-0.02173|||||||141|284|230|138|122|||||||||||||||||||||||||
2023-05-31 23:52:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:41|IR.D.JGB.FWM1.IP|481|2023-05-31 12:37:10|2023-05-31 23:52:20|14857|0.7|2.31287|2023-05-30|0.02691|15|0.020197|7|-0.013458|0|2023-05-30|0.02693|0.02694||8.72025|0.02694|0.02693|0.02693|0.02692|0.02693|0.02693|0.02693|0.02693|0.02693|0.02693|0.02692|0.02691|0.02691|0.02691|0.02691|0.02691|5.02623|||0.02691|2|1||1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|||3|0.00673|0.00674||0.00674|0.00674|0.00673|0.00673|0.00897|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673||0.00673|0.00673|||0.00673|-0.00711|-0.00674||-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00769|||-0.00672|88|63|23|51|62|29|80|46|43|44|59|60|70|73|40|43|35|17|26|20|17|||||||||||||||||||||||||
2023-05-31 23:52:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:48|SE.D.PANWUS.CASH.IP|2127|2023-05-31 13:30:00|2023-05-31 19:59:50|21329|1036.4|19.54415|2023-05-30|5.33663|13|0.643966|13|-0.500919|13|2023-05-30||||||||||||||5.33663|13.11617|19.9107|9.14327|13.71641|15.79717|7.92883||||||||||||||||||5138|1881|1145|1609|930|747|1312||||||||||||||||||0.0821|0.04241|0.02889|0.03259|0.02324|0.0216|0.02062||||||||||||||||||-0.07865|-0.0461|-0.044|-0.03427|-0.0314|-0.02765|-0.02488|||||172|299|277|275|205|235|279|||||||||||||||||||||||||
2023-05-31 23:52:49|UA.D.ABNBUS.CASH.IP|2449|2023-05-31 12:37:20|2023-05-31 23:50:10|10880|2175.3|6.86112|2023-05-30|0.0841|21|0.334448|9|-0.332779|9|2023-05-30|||||||||92.90244|77.29885|94.6207|88.4883|48.27386|11.96649|7.78366|11.50242|10.56895|10.45498|10.18641|8.05475|33.47827|0.0841|50.08411|100|||||||||21|63|20|95|224|1752|1447|766|713|726|857|1844|98|114|125|36|||||||||0.12817|0.12394|0.09495|0.07407|0.06477|0.06054|0.04788|0.02813|0.02997|0.02602|0.02644|0.02249||||0.11207|||||||||-0.10885|-0.16398|-0.148|-0.0602|-0.09468|-0.05834|-0.04405|-0.03373|-0.02701|-0.02732|-0.023|-0.01988|-0.04668||||42|35|37|26|27|177|311|262|247|240|266|299|6|1|2|5|||||||||||||||||||||||||
2023-05-31 23:52:50|UA.D.BIDU.CASH.IP|1665|2023-05-31 12:37:00|2023-05-31 23:52:40|12099|795.7|10.43829|2023-05-30|14.24287|15|1.202501|8|-0.568045|13|2023-05-30|||||||||83.37916|90.49608|80.07654|76.53547|78.85265|15.37436|18.37491|14.24287|18.8176|21.71717|22.52294|14.52167|74.22612|71.52373|50.30018|100|||||||||234|124|332|70|248|1645|756|1220|706|527|411|904|2460|29|0|19|||||||||0.24682|0.01792|0.00793|0.02991|0.03157|0.08755|0.03996|0.03487|0.03095|0.02138|0.03087|0.02217|0.00813|0.00812||0.28395|||||||||-0.03944|-0.00789|-0.09746|-0.05533|-0.10165|-0.10007|-0.04207|-0.04548|-0.04212|-0.03006|-0.02068|-0.02602|-0.16201|-0.03248||-0.00809|30|42|15|51|33|184|235|254|144|120|129|214|27|7|2|5|||||||||||||||||||||||||
2023-05-31 23:52:51|UC.D.NVDA.CASH.IP|3958|2023-05-31 12:37:20|2023-05-31 23:52:40|37985|14079.5|5.40671|2023-05-30|0.0208|19|0.474601|13|-0.558379|13|2023-05-30|||||||||25.3555|29.23684|46.51455|15.076|6.12675|2.60757|0.04524|0.03456|0.03769|0.03403|0.02807|0.0208|29.82754|23.87329|24.55649|47.24392|||||||||1287|676|533|2135|2392|24575|13868|9671|11729|8367|6400|9122|14736|772|482|301|||||||||0.03978|0.02891|0.02731|0.03395|0.02785|0.07767|0.06302|0.04396|0.04161|0.03771|0.02535|0.02521|0.01115|0.01481|0.01978|0.01663|||||||||-0.04951|-0.02747|-0.02414|-0.02817|-0.0295|-0.07481|-0.06582|-0.04429|-0.04832|-0.03931|-0.02577|-0.02571|-0.01932|-0.0275|-0.02382|-0.02298|277|233|213|306|329|352|360|360|360|359|360|360|151|151|155|144|||||||||||||||||||||||||
2023-05-31 23:52:51|EZ.D.ROBINGREY.Month2.IP|665|2023-05-31 12:56:30|2023-05-31 23:43:40|7.46|0|0|2023-05-30|0|8|0.269542|11|-0.266667|13|2023-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26954|0.13459|0.17083|0.1403|0.13341|0.13353|0.13295|0.13327|0.13356||||0.13333||||||||||||-0.13441|-0.13441|-0.14961|-0.1509|-0.1333|-0.1336|-0.13291|-0.152|-0.13354|||||5|5|3|10|8|118|137|127|99|113|95|88|3|7|2|8|||||||||||||||||||||||||
2023-05-31 23:52:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:52|UD.D.SPWR.CASH.IP|1680|2023-05-31 13:30:00|2023-05-31 19:59:50|1057|2014|0.88918|2023-05-30|0.09132|18|0.378788|13|-0.643974|18|2023-05-30||||||||||||||2.67202|0.85963|0.09449|0.09316|4.67503|0.09132|0.0917||||||||||||||||||5857|2875|2009|2961|3879|7335|7396||||||||||||||||||0.16145|0.12121|0.11038|0.10051|0.1135|0.11811|0.10842||||||||||||||||||-0.16581|-0.12254|-0.1055|-0.1045|-0.09406|-0.13416|-0.09161|||||156|260|154|135|109|152|103|||||||||||||||||||||||||
2023-05-31 23:52:53|SE.D.NETUS.CASH.IP|2308|2023-05-31 13:30:00|2023-05-31 19:59:50|6929|1936.5|6.04021|2023-05-30|3.02947|13|0.390442|15|-0.332542|13|2023-05-30||||||||||||||3.02947|6.88974|3.94986|7.57972|3.64612|4.2268|4.17763||||||||||||||||||3727|3269|3049|1973|1786|2180|3099||||||||||||||||||0.11403|0.07221|0.05918|0.04524|0.04092|0.04011|0.03784||||||||||||||||||-0.10577|-0.06451|-0.05016|-0.0419|-0.03592|-0.04203|-0.03975|||||175|338|309|306|306|335|338|||||||||||||||||||||||||
2023-05-31 23:52:54|UD.D.ZNGA.CASH.IP|1|2023-05-31 13:30:00|2023-05-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:52:54|SI.D.ARKKUS.CASH.IP|2181|2023-05-31 13:30:00|2023-05-31 19:59:50|4044|1325.8|2.31933|2023-05-30|0.02697|14|0.246124|13|-0.221675|13|2023-05-30||||||||||||||0.02735|0.02697|0.31595|0.65531|1.95445|1.83707|3.22733||||||||||||||||||6060|2192|1276|2542|1434|1780|2822||||||||||||||||||0.07484|0.05396|0.03696|0.03334|0.0325|0.03113|0.03204||||||||||||||||||-0.07616|-0.05545|-0.03571|-0.03958|-0.03407|-0.03054|-0.03383|||||180|356|346|318|311|276|281|||||||||||||||||||||||||
2023-05-31 23:52:55|SI.D.ARKGUS.CASH.IP|2085|2023-05-31 13:30:00|2023-05-31 19:59:50|3159|137.9|13.43662|2023-05-30|0.07468|13|0.720326|13|-0.188324|14|2023-05-30||||||||||||||0.07468|0.92968|11.68826|9.63638|18.3934|21.47104|11.54479||||||||||||||||||252|203|87|18|117|92|443||||||||||||||||||0.09195|0.04699|0.04076|0.03495|0.03371|0.0348|0.0335||||||||||||||||||-0.07123|-0.05167|-0.03692|-0.04065|-0.03583|-0.03633|-0.03788|||||180|342|292|292|267|252|226|||||||||||||||||||||||||
2023-05-31 23:52:56|SI.D.ARKQUS.CASH.IP|2195|2023-05-31 13:30:00|2023-05-31 19:59:50|4952|4.2|13.50039|2023-05-30|5.85913|13|0.955673|13|-0.160064|13|2023-05-30||||||||||||||5.85913|7.33847|6.73354|6.51195|10.52083|9.91805|20.9842||||||||||||||||||49|6|5|2|3|4|7||||||||||||||||||0.05188|0.03534|0.02639|0.02865|0.02664|0.02532|0.02546||||||||||||||||||-0.05108|-0.03909|-0.02687|-0.02668|-0.02656|-0.02461|-0.02695|||||174|331|300|310|258|223|277|||||||||||||||||||||||||
2023-05-31 23:52:56|SI.D.ARKFUS.CASH.IP|1907|2023-05-31 13:30:00|2023-05-31 19:59:50|1942|25.4|16.881|2023-05-30|1.83262|13|0.207254|13|-0.208442|14|2023-05-30||||||||||||||1.83262|11.10731|21.01754|25.30665|31.47633|36.66115|25.84988||||||||||||||||||311|84|61|60|70|66|144||||||||||||||||||0.08421|0.06411|0.05517|0.05363|0.05402|0.05253|0.05229||||||||||||||||||-0.07075|-0.06675|-0.0544|-0.05238|-0.05255|-0.05251|-0.05226|||||174|299|248|194|175|142|124|||||||||||||||||||||||||
2023-05-31 23:52:57|SI.D.ARKWUS.CASH.IP|1828|2023-05-31 13:30:00|2023-05-31 19:59:50|5310|16.4|37.77344|2023-05-30|2.00877|13|0.440276|13|-0.226586|13|2023-05-30||||||||||||||2.00877|8.02325|16.0717|20.1837|25.08968|28.31342|21.62627||||||||||||||||||150|25|16|8|5|25|21||||||||||||||||||0.07551|0.05253|0.04505|0.03946|0.03887|0.04266|0.03513||||||||||||||||||-0.06651|-0.05404|-0.04587|-0.0448|-0.03732|-0.03955|-0.04685|||||161|329|263|239|216|209|195|||||||||||||||||||||||||
2023-05-31 23:52:58|SI.D.PRNTUS.CASH.IP|136|2023-05-31 13:30:00|2023-05-31 19:59:50|2169|4.4|45.13019|2023-05-30|33.78893|19|0.13655|13|-0.181324|13|2023-05-30||||||||||||||44.34678|89.55774|87.57998|100|66.89498|100|33.78893||||||||||||||||||7|54|0|0|0|0|0||||||||||||||||||0.13655|0.04568|0.04568||0.04568||||||||||||||||||||-0.11338|-0.06844|-0.04575||-0.04568|-0.0761||||||16|19|8|2|3|13|3|||||||||||||||||||||||||
2023-05-31 23:52:58|SI.D.IZRLUS.CASH.IP|128|2023-05-31 13:30:00|2023-05-31 19:59:50|1788|3.4|48.73098|2023-05-30|34.10371|16|0.056402|18|-0.111919|13|2023-05-30||||||||||||||93.80959|70.33159|100|34.10371|100|66.96731|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0559||0.05627|||0.05637|||||||||||||||||||-0.08399|||-0.05631|||-0.05624|||||16|10|1|3|1|3|4||||||||||||||||0|||||||||
2023-05-31 23:52:58|UA.D.CANUS.CASH.IP|810|2023-05-31 13:30:00|2023-05-31 19:59:50|202|1297.8|0.40182|2023-05-30|0.47631|14|1.5625|16|-0.512821|16|2023-05-30||||||||||||||4.32409|0.47631|0.50632|0.51284|0.5158|0.51152|0.50369||||||||||||||||||15341|8738|13574|46500|7126|13715|14799||||||||||||||||||0.65086|0.4902|0.50251|1.03766|0.51546|0.5102|0.5102||||||||||||||||||-0.48586|-0.49102|-0.50251|-0.51282|||-0.49505|||||52|29|17|10|8|12|20|||||||||||||||||||||||||
2023-05-31 23:52:59|UC.D.RIOTUS.CASH.IP|2251|2023-05-31 13:30:00|2023-05-31 19:59:50|1199|6934.3|0.41774|2023-05-30|0.08278|16|0.677392|13|-0.734095|14|2023-05-30||||||||||||||0.08577|0.37958|1.03217|0.08278|0.08451|0.08474|2.14291||||||||||||||||||50503|21359|11734|9748|7230|8240|12376||||||||||||||||||0.23032|0.15447|0.1262|0.10776|0.10279|0.09526|0.09545||||||||||||||||||-0.22396|-0.15273|-0.11849|-0.11829|-0.1147|-0.09854|-0.09886|||||180|337|315|288|226|222|194|||||||||||||||||||||||||
2023-05-31 23:53:00|KN.D.HIVECN.CASH.IP|716|2023-05-31 13:30:10|2023-05-31 19:59:50|438|104.9|28.9076|2023-05-30|22.73836|13|0.47619|16|-0.697674|13|2023-05-30||||||||||||||22.73836|34.40048|43.95912|47.94319|44.97056|43.49653|38.30734||||||||||||||||||202|261|106|159|168|86|243||||||||||||||||||0.28779|0.2693||0.29677|0.23454||0.23585||||||||||||||||||-0.27353|-0.25049|-0.23321|-0.27647|-0.23344|-0.26347|-0.23364|||||112|88|48|44|38|37|21|||||||||||||||||||||||||
2023-05-31 23:53:01|SI.D.IWNUS.CASH.IP|2325|2023-05-31 13:30:00|2023-05-31 19:59:50|13105|89.6|5.96868|2023-05-30|0.68094|13|0.127589|13|-0.150682|14|2023-05-30||||||||||||||0.68094|1.78373|3.70878|1.26369|0.94153|2.99311|2.05922||||||||||||||||||46|16|15|8|32|139|166||||||||||||||||||0.03751|0.02708|0.01769|0.01781|0.0144|0.0135|0.01422||||||||||||||||||-0.03543|-0.0309|-0.01744|-0.01864|-0.01626|-0.01432|-0.01567|||||168|347|354|327|328|336|343|||||||||||||||||||||||||
2023-05-31 23:53:01|SI.D.IWO.CASH.IP|2043|2023-05-31 13:30:00|2023-05-31 19:59:50|22428|98.7|9.34604|2023-05-30|6.84173|16|0.110575|15|-0.18877|13|2023-05-30||||||||||||||41.37274|21.14203|8.14926|6.84173|23.67161|21.4097|19.90218||||||||||||||||||129|138|119|96|178|211|277||||||||||||||||||0.01781|0.01674|0.01343|0.01584|0.01591|0.01203|0.01292||||||||||||||||||-0.04956|-0.03084|-0.0199|-0.0162|-0.01682|-0.0151|-0.01468|||||131|252|223|295|237|276|307|||||||||||||||||||||||||
2023-05-31 23:53:02|SI.D.IWDUS.CASH.IP|2314|2023-05-31 13:30:00|2023-05-31 19:59:50|14865|724.2|3.64271|2023-05-30|0.00918|16|0.080348|13|-0.100415|14|2023-05-30||||||||||||||0.57379|0.85353|1.14874|0.00918|2.42616|0.3215|1.45505||||||||||||||||||975|948|446|777|551|743|900||||||||||||||||||0.02137|0.01554|0.01172|0.01025|0.01003|0.01015|0.01045||||||||||||||||||-0.0198|-0.01843|-0.01212|-0.01086|-0.01014|-0.01078|-0.01103|||||180|358|352|345|331|319|346|||||||||||||||||||||||||
2023-05-31 23:53:03|SI.D.IWFUS.CASH.IP|2338|2023-05-31 13:30:00|2023-05-31 19:59:50|25816|38.4|1.27565|2023-05-30|1.72842|16|0.061458|14|-0.10373|14|2023-05-30||||||||||||||3.40968|2.8507|4.212|1.72842|3.71259|5.64604|2.03072||||||||||||||||||255|23|26|33|17|36|136||||||||||||||||||0.02022|0.01559|0.01218|0.01043|0.00988|0.01037|0.01036||||||||||||||||||-0.02453|-0.01833|-0.01297|-0.01139|-0.01049|-0.01056|-0.012|||||179|356|359|354|353|356|349|||||||||||||||||||||||||
2023-05-31 23:53:03|KA.D.IWVLLN.CASH.IP|609|2023-05-31 12:37:30|2023-05-31 15:29:50|3530.9|67.7|25.16043|2023-05-30|30.60905|8|0.250487|7|-0.083102|11|2023-05-30||||||||58.12664|30.60905|65.85712|84.52303|77.92857|82.77534|48.49678|44.53079|53.25261||||||||||||||||13|3|0|6|0|0|41|0|85||||||||||||||||0.054|0.02771|0.03195|0.02982|0.02985|0.05313|0.03104|0.04484|0.03722||||||||||||||||-0.02923|-0.02771|-0.02767|-0.02768|-0.0341|-0.02768|-0.02776|-0.02781|-0.02791|||||||||136|72|79|71|86|58|95|126|47|||||||||||||||||||||||||
2023-05-31 23:53:05|CS.D.LTCUSD.CFE.IP|3272|2023-05-31 12:37:30|2023-05-31 23:53:00|89.95|6.4|1.46615|2023-05-30|1.40763|11|0.206904|10|-0.142077|14|2023-05-30|1.44003|1.43815|1.43954|1.43427|1.43666|1.43854|1.43337|1.43087|1.43004|1.42484|1.41428|1.40763|1.41211|1.41425|1.42494|1.42987|1.42255|1.42294|1.42094|1.41871|1.42107|1.42277|1.42281|1.41944|6|5|3|6|4|6|5|6|7|7|10|8|9|9|10|8|9|6|6|6|5|3|5|5|0.02122|0.01945|0.01772|0.02314|0.01605|0.0204|0.02014|0.02238|0.02124|0.02407|0.03163|0.02702|0.02334|0.02264|0.02637|0.02434|0.02575|0.01929|0.02146|0.01769|0.01978|0.01682|0.01825|0.01989|-0.02154|-0.02046|-0.01764|-0.01877|-0.01613|-0.02191|-0.01631|-0.02001|-0.01969|-0.02154|-0.02481|-0.0227|-0.02129|-0.02311|-0.02759|-0.02244|-0.02863|-0.02041|-0.01875|-0.01922|-0.0188|-0.02105|-0.0163|-0.02067|324|301|227|294|280|289|278|325|319|309|330|329|340|339|354|345|337|309|323|313|282|197|284|300|||||||||||||||||||||||||
2023-05-31 23:53:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:07|OP.D.SPX5.4000C.IP|3246|2023-05-31 12:37:30|2023-05-31 23:53:00|400.49|0|0.62537|2023-05-30|0.55228|12|0.517561|15|-0.536103|15|2023-05-30|0.65998|0.6592|0.65969|0.66158|0.66035|0.66043|0.57385|0.56344|0.55698|0.55288|0.55264|0.5545|0.55228|0.55692|0.56795|0.572|0.57536|0.58023|0.57824|0.57506|0.62869|0.67259|0.67464|0.67067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03469|0.03136|0.03781|0.0302|0.03629|0.03591|0.05284|0.04789|0.04266|0.03604|0.0484|0.05096|0.07464|0.09123|0.0802|0.0706|0.06604|0.06501|0.06973|0.04391|0.01548|0.04339|0.03621|-0.03613|-0.03477|-0.02815|-0.03078|-0.0338|-0.03245|-0.03557|-0.04966|-0.04545|-0.04104|-0.03924|-0.05072|-0.04948|-0.09527|-0.09774|-0.08074|-0.07913|-0.07538|-0.06447|-0.07348|-0.054|-0.02192|-0.03389|-0.02506|242|195|140|164|119|210|212|326|306|254|221|294|298|328|356|360|353|347|350|351|154|145|130|140|||||||||||||||||||||||||
2023-05-31 23:53:08|OP.D.SPX2.4000C.IP|3261|2023-05-31 12:37:30|2023-05-31 23:53:00|205.04|0|0.9212|2023-05-30|0.7275|12|0.691318|17|-1.160738|19|2023-05-30|0.85308|0.85092|0.85234|0.85784|0.85436|0.85468|0.76954|0.76076|0.74173|0.72991|0.72988|0.73536|0.7275|0.74013|0.77502|0.78709|0.79735|0.8128|0.80748|0.79898|0.84576|0.89234|0.89853|0.88668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08961|0.0766|0.07702|0.08429|0.06839|0.08016|0.07824|0.12048|0.1056|0.09076|0.07807|0.10965|0.10655|0.16653|0.20268|0.16929|0.16784|0.1498|0.1486|0.15256|0.10246|0.03571|0.10125|0.08559|-0.07455|-0.0752|-0.0589|-0.0687|-0.07707|-0.06837|-0.07903|-0.10603|-0.09831|-0.08313|-0.08312|-0.11318|-0.10644|-0.20845|-0.22437|-0.17306|-0.17145|-0.17235|-0.15489|-0.16905|-0.12087|-0.04767|-0.08088|-0.06957|239|198|144|166|122|209|213|325|308|253|220|294|300|329|357|358|354|346|350|351|153|145|131|143|||||||||||||||||||||||||
2023-05-31 23:53:09|OP.D.SPX3.4000C.IP|3248|2023-05-31 12:37:30|2023-05-31 23:53:00|312.21|0|0.74108|2023-05-30|0.6346|12|0.629162|15|-0.673968|14|2023-05-30|0.77321|0.77203|0.77279|0.77569|0.77384|0.77397|0.66413|0.65093|0.64214|0.63648|0.63612|0.63877|0.6346|0.64158|0.66108|0.66491|0.669|0.67645|0.671|0.66769|0.73437|0.79138|0.79452|0.78842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05136|0.04633|0.04368|0.05041|0.0393|0.04705|0.04522|0.06955|0.06021|0.05578|0.0472|0.06404|0.06569|0.09858|0.11997|0.1033|0.09444|0.08706|0.09002|0.08839|0.0575|0.01952|0.05658|0.05047|-0.04488|-0.04597|-0.03809|-0.04045|-0.04477|-0.04506|-0.0477|-0.06773|-0.05893|-0.05187|-0.04932|-0.06444|-0.06335|-0.11832|-0.12907|-0.10164|-0.10511|-0.09912|-0.08499|-0.10119|-0.07013|-0.02957|-0.04662|-0.04026|239|197|143|164|122|213|208|325|306|252|219|293|296|328|356|360|354|348|349|350|154|142|131|138|||||||||||||||||||||||||
2023-05-31 23:53:10|OP.D.SPX5.4250C.IP|3240|2023-05-31 12:37:30|2023-05-31 23:53:00|217.15|0|1.15716|2023-05-30|0.97917|12|1.004674|15|-1.096671|15|2023-05-30|1.18123|1.17927|1.18054|1.18533|1.18227|1.18247|1.02475|1.00675|0.99016|0.97978|0.97919|0.98403|0.97917|0.99128|1.01979|1.03065|1.03947|1.052|1.04666|1.03792|1.1373|1.21651|1.22178|1.21162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.04911|0.04819|0.05457|0.0437|0.05133|0.0499|0.07471|0.06673|0.06121|0.04987|0.0677|0.07199|0.1075|0.12861|0.11594|0.10148|0.09398|0.09334|0.09905|0.05992|0.02189|0.0615|0.05214|-0.05076|-0.04767|-0.04055|-0.04192|-0.04327|-0.04565|-0.04891|-0.07064|-0.06474|-0.05717|-0.05433|-0.07127|-0.06924|-0.13645|-0.13994|-0.1167|-0.11251|-0.10832|-0.09109|-0.10371|-0.07259|-0.0307|-0.04986|-0.04258|239|195|142|164|121|209|213|326|307|254|219|294|296|327|357|360|354|347|350|351|158|144|130|138|||||||||||||||||||||||||
2023-05-31 23:53:12|OP.D.SPX2.4250C.IP|3248|2023-05-31 12:37:30|2023-05-31 23:53:00|22.05|0|5.4721|2023-05-30|4.20389|9|3.525641|15|-3.471376|19|2023-05-30|5.52674|7.51155|7.14837|6.84435|6.69775|6.90037|5.27999|4.76589|4.41104|4.20389|4.2408|4.36604|4.2276|4.45689|5.03152|5.1176|5.12771|5.12708|5.12913|5.12944|7.5288|8.31051|7.26832|5.12856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27008|0.23273|0.22176|0.2537|0.20203|0.24052|0.24033|0.35773|0.33045|0.27509|0.23364|0.31989|0.32016|0.51064|0.60922|0.5561|0.51005|0.46502|0.46172|0.4645|0.30186|0.10653|0.30351|0.26072|-0.23|-0.22511|-0.1813|-0.2074|-0.20711|-0.2222|-0.23497|-0.33141|-0.29264|-0.2554|-0.26723|-0.3421|-0.31467|-0.61634|-0.6745|-0.54544|-0.53035|-0.50826|-0.44405|-0.49987|-0.38161|-0.15923|-0.24179|-0.20259|238|199|141|166|121|214|216|326|307|255|220|295|296|329|356|358|354|348|349|350|158|149|133|140|||||||||||||||||||||||||
2023-05-31 23:53:13|OP.D.SPX3.4250C.IP|3246|2023-05-31 12:37:30|2023-05-31 23:53:10|128.23|0|1.82468|2023-05-30|1.44043|12|1.644882|15|-1.123917|19|2023-05-30|1.78698|1.78254|1.78551|1.79676|1.78962|1.79023|1.52754|1.49913|1.46766|1.4473|1.44601|1.45611|1.44043|1.46785|1.54938|1.57015|1.58889|1.61896|1.60427|1.58371|1.74304|1.88407|1.89693|1.87256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08306|0.07526|0.07409|0.08148|0.06557|0.07831|0.07458|0.11552|0.09869|0.0928|0.07782|0.10618|0.1081|0.16289|0.20143|0.17594|0.15825|0.14616|0.14623|0.14978|0.09704|0.0349|0.09408|0.08086|-0.07347|-0.07228|-0.06276|-0.06527|-0.07338|-0.07211|-0.07591|-0.10891|-0.09801|-0.08781|-0.08534|-0.11379|-0.10743|-0.19576|-0.21866|-0.17046|-0.17889|-0.16074|-0.14714|-0.16232|-0.11651|-0.04873|-0.07807|-0.06616|239|194|143|165|121|210|212|325|307|251|221|294|295|330|356|360|354|347|349|350|152|147|131|140|||||||||||||||||||||||||
2023-05-31 23:53:15|OP.D.SPX5.4500C.IP|3242|2023-05-31 12:37:30|2023-05-31 23:53:00|87.06|0|2.88621|2023-05-30|2.27904|9|2.149165|15|-1.815905|15|2023-05-30|2.78283|2.77611|2.78061|2.79738|2.78674|2.78763|2.40501|2.36419|2.312|2.27904|2.29496|2.31357|2.30073|2.345|2.44572|2.477|2.50542|2.55081|2.53021|2.49508|2.7304|2.9348|2.95387|2.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0818|0.07281|0.07024|0.07811|0.06334|0.07621|0.07278|0.11165|0.09805|0.08897|0.07585|0.10043|0.10779|0.16177|0.1924|0.1808|0.14944|0.13979|0.13929|0.14636|0.08866|0.03378|0.09122|0.07491|-0.07355|-0.07214|-0.05997|-0.06173|-0.07325|-0.06646|-0.07277|-0.10496|-0.09454|-0.08599|-0.09971|-0.10623|-0.10293|-0.20596|-0.20752|-0.17477|-0.16782|-0.15877|-0.13588|-0.1566|-0.11024|-0.04602|-0.07164|-0.0617|241|193|140|163|120|211|212|327|308|253|219|296|297|328|356|360|353|346|350|350|153|143|129|138|||||||||||||||||||||||||
2023-05-31 23:53:15|OP.D.SPX2.4500C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-30|774.097|9|200|14|-50|7|2023-05-30|||||||2103.1746|2983.31477|1076.69725|774.097|1253.92594|2316.58312|1642.61161|3879.81859|5617.97753|3153.97902|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||27.77778|40.99647|11.2616|8.648|14.49023|20.99702|19.41498|31.83333|59.44444|43.1169||||||||||||||||-23.05195|-9.95324|-6.92628|-12.52976|-16.97884|-13.02356|-25.81633|-36.14719|-20.68665|||||||||12|171|156|121|101|95|158|105|89|108|||||||||||||||||||||||||
2023-05-31 23:53:17|OP.D.SPX3.4500C.IP|3233|2023-05-31 12:37:30|2023-05-31 23:53:10|23.37|0|5.64763|2023-05-30|5.12528|19|5.121685|15|-2.401747|13|2023-05-30|5.1283|6.09954|5.12775|5.12586|5.91949|5.58023|5.57443|5.12704|5.12924|5.12921|5.56062|5.77191|5.76661|5.12698|5.12819|5.12965|5.13009|5.12715|5.13135|5.12528|5.90105|5.49454|5.56287|5.43332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14616|0.13671|0.13152|0.15372|0.11499|0.13819|0.13375|0.20722|0.17481|0.1668|0.13954|0.1878|0.19277|0.28786|0.36354|0.33079|0.28534|0.26015|0.27273|0.27097|0.17596|0.06442|0.18377|0.14726|-0.13021|-0.12848|-0.1157|-0.11514|-0.12767|-0.13011|-0.13402|-0.19435|-0.17945|-0.15611|-0.14981|-0.20271|-0.19186|-0.35968|-0.39702|-0.29851|-0.3149|-0.29629|-0.26792|-0.2873|-0.20125|-0.09701|-0.13902|-0.12669|239|195|140|164|120|210|212|323|307|252|219|295|297|328|356|360|354|347|349|350|154|132|131|139|||||||||||||||||||||||||
2023-05-31 23:53:18|OP.D.SPX5.4000P.IP|3247|2023-05-31 12:37:30|2023-05-31 23:53:10|120.53|0|2.00864|2023-05-30|2.02254|17|1.20919|15|-1.690739|15|2023-05-30|2.4005|2.40523|2.40329|2.39423|2.40111|2.40137|2.11242|2.06821|2.09793|2.11851|2.12042|2.11325|2.13739|2.1199|2.07151|2.05926|2.04591|2.02254|2.02933|2.03683|2.24859|2.38928|2.37964|2.40021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05145|0.04921|0.03992|0.04384|0.04902|0.04741|0.05072|0.07105|0.06521|0.05907|0.05704|0.07403|0.07193|0.13599|0.13985|0.11686|0.11269|0.1044|0.09231|0.10237|0.07534|0.0329|0.04888|0.04456|-0.05529|-0.04943|-0.04488|-0.05261|-0.04251|-0.05074|-0.04994|-0.07509|-0.06801|-0.06054|-0.0502|-0.06886|-0.07323|-0.11106|-0.1284|-0.1204|-0.09878|-0.09214|-0.09087|-0.10009|-0.06206|-0.02194|-0.05797|-0.04806|242|195|140|164|119|210|212|326|306|254|221|294|298|328|356|360|353|347|350|351|154|139|130|140|||||||||||||||||||||||||
2023-05-31 23:53:20|OP.D.SPX2.4000P.IP|3247|2023-05-31 12:37:40|2023-05-31 23:53:10|9.43|0|9.55018|2023-05-30|8.4102|17|5.004907|8|-7.793345|15|2023-05-30|12.56593|12.72153|12.72143|12.55223|12.75486|12.80726|9.75075|9.00983|9.45005|9.79866|10.0794|10.06354|10.44016|9.97951|9.11369|9.01768|8.81321|8.4102|8.63356|8.934|11.9191|13.56446|13.35715|13.95485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22288|0.22667|0.17743|0.19094|0.21892|0.20913|0.23941|0.30995|0.32096|0.25465|0.24476|0.33695|0.3192|0.6082|0.63678|0.55446|0.48021|0.47988|0.43109|0.47532|0.35367|0.19354|0.23467|0.20943|-0.2467|-0.21042|-0.18157|-0.24297|-0.1976|-0.2211|-0.21409|-0.33246|-0.301|-0.26458|-0.24335|-0.32348|-0.32331|-0.51123|-0.6101|-0.53862|-0.45764|-0.40306|-0.39928|-0.46137|-0.2794|-0.12889|-0.30197|-0.24594|239|198|144|166|122|209|213|325|308|253|220|294|300|329|357|358|354|346|350|351|153|119|131|143|||||||||||||||||||||||||
2023-05-31 23:53:22|OP.D.SPX3.4000P.IP|3245|2023-05-31 12:37:40|2023-05-31 23:53:10|74.26|0|2.96554|2023-05-30|2.96591|18|2.637|18|-1.268527|19|2023-05-30|3.68043|3.69157|3.68763|3.66727|3.68332|3.68437|3.21625|3.13977|3.23081|3.29087|3.29576|3.27517|3.31263|3.26808|3.18487|3.10618|3.05483|3.00365|2.96591|3.01415|3.3621|3.5893|3.56845|3.61441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07107|0.07396|0.0645|0.06482|0.07086|0.07361|0.0778|0.10909|0.09904|0.08713|0.08606|0.11034|0.10606|0.1937|0.21218|0.18642|0.16893|0.15525|0.16414|0.15084|0.11084|0.04995|0.07321|0.06441|-0.08118|-0.07203|-0.06762|-0.07704|-0.06456|-0.07822|-0.07349|-0.11278|-0.09759|-0.0915|-0.07521|-0.10482|-0.10814|-0.16879|-0.19346|-0.15691|-0.1482|-0.13707|-0.13856|-0.15845|-0.09176|-0.03302|-0.09035|-0.07749|239|197|143|164|122|213|208|325|307|252|219|293|296|328|356|360|354|348|349|350|154|139|131|138|||||||||||||||||||||||||
2023-05-31 23:53:24|OP.D.SPX5.4250P.IP|3240|2023-05-31 12:37:40|2023-05-31 23:53:10|187.16|0|1.29612|2023-05-30|1.31029|17|0.864473|15|-1.261847|15|2023-05-30|1.56051|1.56348|1.56211|1.55611|1.56045|1.56054|1.37327|1.34466|1.36454|1.37812|1.37929|1.37423|1.38856|1.37624|1.34356|1.33462|1.32553|1.31029|1.31509|1.32074|1.45836|1.54648|1.54015|1.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05147|0.04914|0.04119|0.04304|0.04627|0.04768|0.04925|0.07128|0.0661|0.05975|0.05724|0.07385|0.0713|0.13625|0.14119|0.11532|0.11235|0.1066|0.09056|0.10133|0.07607|0.03174|0.04873|0.04204|-0.0564|-0.04825|-0.04701|-0.05298|-0.04285|-0.05015|-0.04986|-0.07518|-0.06791|-0.06222|-0.05239|-0.06962|-0.07359|-0.11075|-0.12784|-0.11796|-0.10087|-0.09229|-0.09157|-0.09933|-0.05614|-0.0227|-0.06046|-0.05086|239|195|142|164|121|209|213|326|307|254|219|294|296|327|357|360|354|347|350|351|158|144|130|138|||||||||||||||||||||||||
2023-05-31 23:53:25|OP.D.SPX2.4250P.IP|3249|2023-05-31 12:37:40|2023-05-31 23:53:10|75.7|0|2.24303|2023-05-30|2.55121|17|2.78386|14|-1.860394|15|2023-05-30|3.19012|3.21521|3.20651|3.16062|3.19618|3.19811|2.99679|2.90984|3.0876|3.21392|3.25193|3.21538|3.31441|3.17145|2.82753|2.72586|2.65988|2.55121|2.60053|2.65995|2.8808|2.968|2.92446|3.02038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18994|0.19045|0.15614|0.16543|0.18664|0.18806|0.19846|0.26784|0.25257|0.23036|0.22688|0.30134|0.2883|0.53167|0.54543|0.41544|0.40843|0.38285|0.34294|0.38123|0.28748|0.11946|0.18622|0.16406|-0.22348|-0.18261|-0.1733|-0.20157|-0.16908|-0.19077|-0.19463|-0.28797|-0.25959|-0.23486|-0.21203|-0.2778|-0.27709|-0.44107|-0.4921|-0.40813|-0.38383|-0.33224|-0.33832|-0.34721|-0.23245|-0.08179|-0.23032|-0.18596|239|198|141|166|124|213|215|326|307|255|220|295|296|329|356|358|354|347|349|350|156|148|133|144|||||||||||||||||||||||||
2023-05-31 23:53:27|OP.D.SPX3.4250P.IP|3245|2023-05-31 12:37:40|2023-05-31 23:53:10|140.1|0|1.58043|2023-05-30|1.64282|17|1.150135|15|-0.634969|18|2023-05-30|2.00181|2.00748|2.00499|1.99353|2.00199|2.00213|1.74864|1.70793|1.75454|1.78559|1.78791|1.77625|1.79645|1.77027|1.71504|1.69134|1.67142|1.64282|1.64953|1.66151|1.84823|1.97149|1.9594|1.98454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07256|0.07152|0.06061|0.06509|0.07226|0.07059|0.07664|0.10851|0.0993|0.0875|0.08512|0.11404|0.10891|0.19218|0.21343|0.17187|0.17073|0.15172|0.14204|0.1515|0.1123|0.04693|0.07454|0.06658|-0.07916|-0.07145|-0.06994|-0.08102|-0.0634|-0.07664|-0.07204|-0.11053|-0.09895|-0.09387|-0.07697|-0.10609|-0.10993|-0.16498|-0.19612|-0.15819|-0.1511|-0.13791|-0.13933|-0.14396|-0.09218|-0.03195|-0.08792|-0.07725|239|194|143|165|121|210|212|325|307|251|221|294|295|330|356|360|354|347|349|350|152|147|131|140|||||||||||||||||||||||||
2023-05-31 23:53:28|OP.D.SPX5.4500P.IP|3242|2023-05-31 12:37:40|2023-05-31 23:53:10|307.01|0|0.79216|2023-05-30|0.80233|17|0.668266|14|-0.503906|15|2023-05-30|0.95561|0.95722|0.95642|0.95301|0.95541|0.95539|0.8405|0.82305|0.83536|0.84358|0.84663|0.8437|0.85085|0.84327|0.82359|0.81675|0.8109|0.80233|0.80529|0.80895|0.88911|0.94498|0.94141|0.9487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04621|0.04482|0.03907|0.04022|0.04406|0.04369|0.04651|0.06656|0.05995|0.05418|0.05279|0.06847|0.06646|0.12313|0.12874|0.10228|0.10279|0.09662|0.08363|0.09332|0.06923|0.02938|0.04442|0.03894|-0.04973|-0.04493|-0.04098|-0.04594|-0.03888|-0.04573|-0.0465|-0.06938|-0.06238|-0.05636|-0.05343|-0.06412|-0.06904|-0.09973|-0.11865|-0.10382|-0.09127|-0.08254|-0.08328|-0.08964|-0.05281|-0.02|-0.05528|-0.04751|241|193|140|163|120|211|212|327|308|253|219|296|297|328|356|360|353|346|350|350|153|143|129|138|||||||||||||||||||||||||
2023-05-31 23:53:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:30|OP.D.SPX4.4250C.IP|3239|2023-05-31 12:37:40|2023-05-31 23:53:10|64.12|0|3.28368|2023-05-30|2.2721|12|1.541142|15|-1.839401|14|2023-05-30|2.71371|2.70292|2.71086|2.73928|2.72176|2.72369|2.45492|2.43737|2.34614|2.28903|2.28589|2.31241|2.2721|2.34131|2.52075|2.56069|2.60393|2.68618|2.648|2.60286|2.75778|2.90764|2.94006|2.87885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14087|0.12413|0.11975|0.13567|0.10899|0.12964|0.12658|0.1942|0.16783|0.15355|0.12697|0.17278|0.17885|0.26594|0.32625|0.28644|0.2669|0.23786|0.2393|0.24269|0.15978|0.05812|0.15771|0.13128|-0.12105|-0.12607|-0.1017|-0.10706|-0.12608|-0.11742|-0.12663|-0.18151|-0.16412|-0.14067|-0.12654|-0.18382|-0.17073|-0.33596|-0.34701|-0.29287|-0.29613|-0.26605|-0.23254|-0.26696|-0.19601|-0.08312|-0.12524|-0.1038|237|196|140|165|122|210|212|326|308|253|220|293|298|329|356|359|354|348|350|350|153|143|131|138|||||||||||||||||||||||||
2023-05-31 23:53:32|OP.D.SPX4.4250P.IP|3239|2023-05-31 12:37:40|2023-05-31 23:53:10|101.19|0|1.91295|2023-05-30|2.04727|17|1.705171|14|-1.374534|15|2023-05-30|2.4268|2.43769|2.43295|2.41167|2.42765|2.42804|2.27297|2.23845|2.32688|2.38752|2.39264|2.36844|2.41107|2.35238|2.20167|2.14491|2.10146|2.04727|2.06308|2.09377|2.24993|2.32195|2.30091|2.346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11156|0.11677|0.09816|0.10219|0.11319|0.11278|0.12059|0.17085|0.16132|0.13685|0.13299|0.17768|0.16836|0.31977|0.32182|0.26648|0.2652|0.2323|0.21215|0.23239|0.17397|0.0715|0.10727|0.09751|-0.13068|-0.11507|-0.11212|-0.11789|-0.09877|-0.11617|-0.1161|-0.18163|-0.15291|-0.14774|-0.11381|-0.1674|-0.17498|-0.25402|-0.30383|-0.25826|-0.23391|-0.20321|-0.20225|-0.21724|-0.1419|-0.05234|-0.13946|-0.11393|237|196|140|165|122|210|212|326|308|253|220|293|298|329|356|359|354|348|350|350|153|143|131|138|||||||||||||||||||||||||
2023-05-31 23:53:33|IR.D.02YEAR100.FWM.IP|2665|2023-05-31 12:37:50|2023-05-31 23:52:30|10290.2|111.1|0.0121|2023-05-30|0.01946|19|0.023391|14|-0.010717|12|2023-05-30|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.01951|0.0195|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01948|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946||0.01946|0.01946|39|32|99|43|36|35|27|85|60|84|73|68|154|270|192|108|66|92|93|153|70||32|15|0.0028|0.00217|0.00195|0.00293|0.00303|0.00275|0.00267|0.00313|0.00272|0.0034|0.00364|0.00255|0.00294|0.00335|0.00364|0.00305|0.00278|0.00319|0.0033|0.00292|0.00322||0.00243|0.00227|-0.00244|-0.00268|-0.0026|-0.00312|-0.00195|-0.00231|-0.00258|-0.00304|-0.00267|-0.0031|-0.00274|-0.00302|-0.0032|-0.00344|-0.00292|-0.00328|-0.0028|-0.00316|-0.00324|-0.00292|-0.00283||-0.00219|-0.00146|83|49|18|49|35|60|166|199|158|171|114|141|206|234|245|175|171|151|127|125|127|51|26|||||||||||||||||||||||||
2023-05-31 23:53:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:35|UB.D.HOODUS.CASH.IP|1350|2023-05-31 12:56:30|2023-05-31 23:43:40|884|2272.7|2.04237|2023-05-30|0.11139|18|0.33557|13|-1.463964|8|2023-05-30|||||||||50.48475|100|100|100|72.77836|13.75387|15.21153|7.12115|0.11158|6.35422|0.11139|3.22622|0.67189|50.16779|0.11198|25.44774|||||||||390|1|0|0|380|5004|6510|4279|5845|4074|5384|21840|51|3|0|152|||||||||||0.11249||0.22548|0.15969|0.1366|0.11142|0.12764|0.11119|0.11148|0.11173|0.11211||||||||||||-0.78861||||-0.33746|-0.15183|-0.14271|-0.11143|-0.19497|-0.11086|-0.14831|-0.11148|||||4|7|11|3|11|132|119|57|40|48|27|32|2|2|1|4|||||||||||||||||||||||||
2023-05-31 23:53:36|CS.D.EOSUSD.CFD.IP|2268|2023-05-31 12:37:50|2023-05-31 23:53:30|88.34|3.6|1.82476|2023-05-30|1.76915|16|0.472735|15|-0.853392|15|2023-05-30|1.80507|1.8006|1.80023|1.79652|1.79697|1.80141|1.79836|1.79497|1.79359|1.77923|1.77633|1.77326|1.77673|1.78166|1.78814|1.7841|1.76915|1.77198|1.77378|1.77352|1.77038|1.77154|1.77337|1.77026|3|2|3|3|2|4|3|3|4|5|4|5|5|4|4|7|6|5|4|3|3|3|3|3|0.02454|0.02542|0.02561|0.0361|0.02152|0.02319|0.02217|0.01846|0.02102|0.02054|0.01956|0.02085|0.0213|0.02322|0.02592|0.05855|0.02997|0.02096|0.0225|0.0203|0.02447|0.02708|0.01592|0.02106|-0.02738|-0.02453|-0.0199|-0.02146|-0.02085|-0.0274|-0.01627|-0.02243|-0.01899|-0.02224|-0.02422|-0.01964|-0.02221|-0.02447|-0.02801|-0.05821|-0.02994|-0.02279|-0.02126|-0.02311|-0.02612|-0.03321|-0.02519|-0.01718|198|155|148|133|105|218|160|213|205|262|263|265|251|247|277|280|279|231|229|193|148|109|116|147|||||||||||||||||||||||||
2023-05-31 23:53:37|CS.D.ADAUSD.CFE.IP|1335|2023-05-31 12:39:50|2023-05-31 23:53:30|36.77|2|3.8133|2023-05-30|3.73143|11|0.108578|15|-0.135245|14|2023-05-30|3.761|3.75743|3.74482|3.73243|3.74627|3.75354|3.74798|3.7467|3.7516|3.74337|3.73255|3.73143|3.74406|3.74963|3.77604|3.79371|3.77996|3.77657|3.77475|3.76629|3.76899|3.77374|3.77429|3.77085|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|0.02975|0.02807|0.02675|0.03809|0.03009|0.02926|0.03347|0.035|0.02679|0.03038|0.03876|0.03048|0.03038|0.03061|0.04005|0.0368|0.0327|0.02906|0.02696|0.02692|0.02872|0.03064|0.02696|0.02853|-0.03054|-0.02684|-0.02983|-0.02843|-0.02833|-0.02924|-0.04014|-0.02971|-0.02837|-0.03475|-0.02665|-0.03849|-0.03532|-0.03525|-0.04281|-0.03741|-0.03101|-0.03014|-0.02952|-0.02945|-0.03027|-0.03524|-0.03081|-0.02978|135|96|105|117|112|115|75|117|105|122|93|124|135|113|194|200|164|111|128|116|126|125|121|101|||||||||||||||||||||||||
2023-05-31 23:53:38|CS.D.XLMUSD.CFD.IP|700|2023-05-31 12:40:00|2023-05-31 23:53:10|9.14|2.2|2.2184|2023-05-30|2.22592|21|0.225225|4|-0.225225|16|2023-05-30|2.2689|2.26938|2.26524|2.25921|2.25626|2.25928|2.25851|2.25245|2.24685|2.24036|2.239|2.23698|2.24099|2.25236|2.26172|2.2718|2.25763|2.24659|2.24844|2.24429|2.24183|2.22592|2.23583|2.22696|3|2|2|3|3|2|3|3|3|2|3|3|2|3|4|3|3|3|2|1|2|2|3|2|0.11358|0.11353|0.11338|0.11321|0.11979|0.11308|0.11305|0.11268|0.1126|0.11212|0.11218|0.11194|0.11208|0.11289|0.11313|0.11374|0.11293|0.11236|0.1125||0.11223|0.11139|0.11188|0.11141|-0.11336|-0.11344||-0.11284|-0.11279|-0.11293||-0.11252|-0.11218|-0.11194|-0.11173|-0.11176|-0.11198|-0.11253|-0.113|-0.11353|-0.11981|-0.11228|-0.11234|-0.11223||-0.11113|-0.11162|-0.1113|76|37|11|45|96|25|13|65|87|42|27|94|43|78|62|83|108|103|67|13|39|69|107|47|||||||||||||||||||||||||
2023-05-31 23:53:40|IR.D.FGBX.FWM2.IP|2232|2023-05-31 12:38:00|2023-05-31 19:59:50|13855|18.5|14.18056|2023-05-30|1.72853|7|0.177344|7|-0.08858|9|2023-05-30|48.065|35.74552|63.65246|54.30488|40.0244|42.63088|14.17357|1.72853|6.30176|8.52209|14.10345|12.61252|9.38615|8.21316|5.0618|10.74396|29.93871|49.04838|50.94955|44.84849|||||1|0|1|1|0|2|9|22|18|14|13|11|25|21|19|24|5|2|1|1|||||0.01478|0.01747|0.0166|0.01916|0.01476|0.01557|0.02202|0.03147|0.02092|0.02023|0.01682|0.01996|0.01847|0.01992|0.02117|0.01896|0.0157|0.01496|0.01539|0.01455|||||-0.01662|-0.01477|-0.01475|-0.01637|-0.01476|-0.01659|-0.01888|-0.02555|-0.02031|-0.01888|-0.01651|-0.01795|-0.01807|-0.01987|-0.01969|-0.01779|-0.01531|-0.01519|-0.01484|-0.01489|||||102|70|66|70|75|115|297|354|319|318|270|302|310|330|338|308|234|206|161|174|||||||||||||||||||||||||
2023-05-31 23:53:40|IR.D.FGBS.FWM2.IP|1487|2023-05-31 12:38:00|2023-05-31 19:59:50||129.2|3.50253|2023-05-30|0.01424|3|0.009491|7|-0.014229|14|2023-05-30|41.38782|69.56976|44.45236|0.01424|20.01139|35.00973|7.8785|5.7729|8.0781|6.07422|8.07783|8.01328|5.34706|4.64355|9.33522|8.12124|23.8207|18.7617|13.05584|25.01066|||||21|10|22|50|30|34|75|208|389|189|166|221|168|254|194|269|88|59|32|24|||||0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00501|0.00475|0.00474|0.00474|0.00474|0.00474|0.00474|0.00498|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00633|-0.00475|-0.00475|||-0.00475|-0.00554|-0.00488|-0.00474|-0.00511|-0.00474|-0.00474|-0.00474|-0.00474|-0.00522|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||29|23|9|5|5|20|89|191|124|99|62|75|75|108|118|74|42|32|23|20|||||||||||||||||||||||||
2023-05-31 23:53:42|IX.D.HSTECH.IFU.IP|2741|2023-05-31 12:38:20|2023-05-31 23:53:10|3613.9|2.9|1.13676|2023-05-30|0.10837|7|0.634685|1|-0.164123|3|2023-05-30|0.24755|0.12904|0.10953|0.10996|0.24824|0.1098|0.1084|0.10837|0.17244|19.73467|59.43138|50.1013|36.43091|0.16266|0.16433|0.16524|0.16543|0.16589|0.16622|0.24793|0.24727|0.24735|0.2476|0.24747|0|45|45|29|0|33|40|35|22|1|1|1|2|6|4|5|2|1|1|0|0|0|0|0|0.00402|0.04902|0.0316|0.0268|0.00359|0.03138|0.02834|0.02361|0.01445|0.01164|0.02705|0.02706|0.02898|0.02994|0.0243|0.02035|0.01637|0.01632|0.01587|0.00873|0.00481|0.00357|0.00362|0.00384|-0.00396|-0.04121|-0.03604|-0.03117|-0.0036|-0.03036|-0.03272|-0.02964|-0.01443|-0.01869|-0.02858|-0.0277|-0.02704|-0.03277|-0.02639|-0.01922|-0.01832|-0.01694|-0.01763|-0.0085|-0.00454|-0.004|-0.00468|-0.00306|254|315|359|334|123|354|344|298|310|179|123|164|146|310|347|273|260|213|214|313|163|101|140|148|||||||||||||||||||||||||
2023-05-31 23:53:43|IX.D.TOPIX.IFU.IP|1971|2023-05-31 12:38:00|2023-05-31 23:53:10||9|0.05267|2023-05-30|0.03703|5|0.116122|0|-0.070054|23|2023-05-30|0.03718|0.03727|0.03726|0.03724|0.03708|0.03703|0.08279|0.0797|0.05559|0.05551|0.05556|0.05565|0.05568|0.05574|0.05587|0.05597|0.05598|0.056|0.05597|0.05591|0.0607|0.09329|0.09337|0.07969|60|30|34|48|41|68|31|5|8|17|7|7|10|12|10|10|6|6|10|11|10|0|0|16|0.02524|0.01751|0.01963|0.01925|0.01966|0.01672|0.00813|0.01466|0.01581|0.01831|0.01661|0.01649|0.01707|0.01838|0.01679|0.01622|0.01794|0.01521|0.01527|0.01631|0.01742|0.00622|0.00794|0.00952|-0.02175|-0.01656|-0.01667|-0.01494|-0.01766|-0.0155|-0.01195|-0.01277|-0.0154|-0.01685|-0.01375|-0.01285|-0.01435|-0.01657|-0.01516|-0.01301|-0.01564|-0.01375|-0.01542|-0.01755|-0.01496|-0.0056|-0.01556|-0.01401|251|160|92|90|126|139|182|236|148|187|116|161|113|162|255|185|147|148|139|121|78|67|62|136|||||||||||||||||||||||||
2023-05-31 23:53:44|CS.D.UNIUSD.CFE.IP|3853|2023-05-31 12:38:10|2023-05-31 23:53:40|495.54|8.5|2.57816|2023-05-30|2.49535|11|0.165432|14|-0.159678|4|2023-05-30|2.53754|2.52846|2.52424|2.52511|2.52456|2.52058|2.5152|2.51292|2.51671|2.50251|2.4977|2.49535|2.50041|2.5056|2.5135|2.52457|2.52339|2.526|2.51904|2.51499|2.5152|2.51502|2.52182|2.52329|13|12|9|10|10|11|10|9|8|9|8|7|9|10|11|12|11|10|8|8|7|7|8|7|0.01465|0.01319|0.01053|0.01491|0.01355|0.01424|0.01164|0.01089|0.01356|0.01444|0.00963|0.01001|0.01184|0.01331|0.01402|0.01273|0.01229|0.01305|0.01187|0.01143|0.01136|0.00818|0.00952|0.01059|-0.01277|-0.01098|-0.01037|-0.01218|-0.01189|-0.01565|-0.0096|-0.01116|-0.01328|-0.01206|-0.00905|-0.00916|-0.01277|-0.01355|-0.01494|-0.01289|-0.01362|-0.01262|-0.01162|-0.01035|-0.01267|-0.00878|-0.01098|-0.00922|358|359|343|347|351|357|339|339|315|355|342|339|341|352|350|357|355|355|344|344|330|338|320|326|||||||||||||||||||||||||
2023-05-31 23:53:46|CS.D.LNKUSD.CFE.IP|3218|2023-05-31 12:37:50|2023-05-31 23:53:40|643.48|6.6|1.57533|2023-05-30|1.52886|0|0.129977|4|-0.176757|16|2023-05-30|1.52886|1.52922|1.53286|1.53151|1.53973|1.54812|1.54551|1.54994|1.55147|1.54634|1.54275|1.53623|1.53644|1.53989|1.54587|1.55105|1.54754|1.54745|1.5449|1.53807|1.53436|1.53336|1.53495|1.53833|8|5|5|7|4|6|5|5|5|6|7|7|7|9|10|8|10|7|7|5|6|6|6|6|0.01821|0.01678|0.01398|0.02024|0.01121|0.0202|0.01185|0.01221|0.01475|0.01243|0.01612|0.01372|0.01224|0.01336|0.01803|0.01819|0.01909|0.01576|0.01197|0.01222|0.01229|0.00816|0.01086|0.01026|-0.01547|-0.01361|-0.01387|-0.01529|-0.01577|-0.01763|-0.01046|-0.01629|-0.01536|-0.01422|-0.01102|-0.01688|-0.01533|-0.01761|-0.02089|-0.01922|-0.02147|-0.01704|-0.01224|-0.01022|-0.01171|-0.01051|-0.01166|-0.01182|318|275|236|265|241|280|267|256|298|305|321|317|314|333|351|344|343|326|324|292|276|268|264|255|||||||||||||||||||||||||
2023-05-31 23:53:48|CS.D.DOTUSD.CFE.IP|2771|2023-05-31 12:38:00|2023-05-31 23:53:40|527.35|7.3|1.6735|2023-05-30|1.60958|10|0.11065|12|-0.164489|10|2023-05-30|1.62463|1.62102|1.61973|1.61786|1.62001|1.62497|1.62254|1.62321|1.6205|1.61351|1.60958|1.61399|1.6163|1.61998|1.62578|1.63195|1.6311|1.63005|1.62819|1.62671|1.62719|1.6273|1.62931|1.62936|7|5|5|6|7|7|6|6|9|8|10|9|10|9|12|9|9|8|7|5|6|5|5|6|0.01664|0.01274|0.01601|0.01362|0.01307|0.01706|0.0181|0.01647|0.0187|0.01613|0.01708|0.01445|0.01693|0.02046|0.02046|0.0179|0.01644|0.01392|0.01548|0.01264|0.01499|0.01287|0.0123|0.01487|-0.01557|-0.01297|-0.01294|-0.0122|-0.01248|-0.01773|-0.01394|-0.01924|-0.01781|-0.01482|-0.01656|-0.01694|-0.02196|-0.02019|-0.02022|-0.01677|-0.0177|-0.01482|-0.01416|-0.0155|-0.01524|-0.01395|-0.01351|-0.01421|270|234|207|286|304|260|257|281|329|289|304|310|309|315|343|297|331|303|184|199|257|211|248|278|||||||||||||||||||||||||
2023-05-31 23:53:48|CS.D.DOGUSD.CFE.IP|453|2023-05-31 12:38:10|2023-05-31 23:43:30|7.12|3.6|1.41193|2023-05-30|1.37409|11|0.27972|4|-0.962861|4|2023-05-30|1.37715|1.37685|1.37726|1.37508|1.38453|1.38864|1.38683|1.38516|1.38773|1.38293|1.3778|1.37409|1.37902|1.3817|1.38845|1.39104|1.39163|1.39025|1.38958|1.39096|1.39148|1.38861|1.38968|1.38999|4|5|3|3|4|2|3|2|4|4|4|3|5|4|4|4|4|3|4|3|3|3|4|4|0.13777|0.13774|0.13782|0.13761|0.14579|0.13908|0.13879|0.13862|0.13889|0.13841|0.13789|0.13756|0.1378|0.13838|0.13887|0.13918|0.13928|0.13908|0.13908|0.13924|0.13931|0.13894|0.13908|0.13911|-0.13767|-0.13755|-0.13761|-0.13744|-0.21198|-0.13863|-0.13864|-0.13853|-0.13866|-0.13818|-0.13741|-0.13731|-0.13787|-0.13807|-0.13879|-0.139|-0.13903|-0.13886|-0.13889|-0.13898|-0.13899|-0.1387|-0.13884|-0.1389|71|27|25|26|80|38|28|51|63|39|61|66|76|64|86|81|74|57|28|58|62|48|44|49|||||||||||||||||||||||||
2023-05-31 23:53:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:50|OP.D.SPX3.4750C.IP|2949|2023-05-31 12:38:10|2023-05-31 23:53:00|2.66|0|43.91445|2023-05-30|27.01987|12|13.395639|15|-5.735661|13|2023-05-30|40.37439|40.10894|40.33563|41.13641|40.69807|40.74132|29.53454|28.3644|27.84038|27.3518|27.30101|27.87464|27.01987|28.7445|34.38295|33.16478|33.27811|35.20944|33.37096|30.85173|37.28196|43.72424|44.56993|42.90888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31637|0.2511|0.25232|0.25746|0.31338|0.31545|0.28602|0.34515|0.33587|0.30029|0.27382|0.33537|0.34557|0.49883|0.62336|0.59095|0.48047|0.44785|0.49315|0.43189|0.35092|0.32388|0.38229|0.28326|-0.27012|-0.2501|-0.27236|-0.25685|-0.31732|-0.33566|-0.26408|-0.36547|-0.33316|-0.31041|-0.31263|-0.40812|-0.33623|-0.65541|-0.69505|-0.49549|-0.53701|-0.51074|-0.44008|-0.46799|-0.37297|-0.2994|-0.34267|-0.26855|231|190|133|158|108|197|199|317|294|240|209|286|288|325|355|359|353|347|346|350|145|78|116|133|||||||||||||||||||||||||
2023-05-31 23:53:51|OP.D.SPX3.5000C.IP|244|2023-05-31 12:38:30|2023-05-31 20:15:10||0|3434.73849|2023-05-30|1120.40794|12|100|15|-33.333333|13|2023-05-30|||||||1157.02479|1274.9281|1245.62521|1214.14339|1192.92929|1450.1009|1120.40794|1822.17956|10000|6113.04348|9317.07317|12000|1461.05778|2147.04277|1785.71429||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||10.22222|12.65079|11.11935|10.42208|10.31746|11.76263|10.70988|17.66218||52.77778|80||13.00866|18.72671|||||||||||-9.27273|-9.40559|-10.15521|-9.06926|-9.09091|-11.15107|-8.60247|-13.832||-30|-33.33333||-10.88294|-16.86243|-14.28571||||44|99|100|73|48|100|87|115|3|69|41|3|69|157|10|||||||||||||||||||||||||
2023-05-31 23:53:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:53|OP.D.SPX5.5000C.IP|3108|2023-05-31 12:38:10|2023-05-31 23:53:10|4.99|0|28.36222|2023-05-30|19.79732|9|8.208955|15|-7.475317|10|2023-05-30|27.49927|27.36457|27.46918|27.82825|27.60957|27.63368|21.20905|20.49776|20.10344|19.79732|21.26198|21.7559|21.71853|22.71349|24.53368|24.06106|24.15859|25.09374|24.61671|23.64261|27.61096|31.504|31.91759|31.08756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19949|0.18668|0.19838|0.16838|0.17167|0.18541|0.19207|0.25022|0.22803|0.20182|0.18548|0.23032|0.23426|0.36276|0.4203|0.40048|0.31705|0.29827|0.28931|0.30056|0.19226|0.20064|0.27412|0.19167|-0.18445|-0.15668|-0.18101|-0.16962|-0.21879|-0.16875|-0.18808|-0.22837|-0.21417|-0.19841|-0.4277|-0.24593|-0.22915|-0.43733|-0.45652|-0.34661|-0.35407|-0.34888|-0.28761|-0.33003|-0.30189|-0.19154|-0.21813|-0.17277|231|186|135|157|110|199|201|315|295|249|205|288|291|326|355|359|352|347|349|350|145|76|114|132|||||||||||||||||||||||||
2023-05-31 23:53:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:55|OP.D.SPX2.4750C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-30|10000||0||0||2023-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:55|OP.D.SPX2.5000C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-30|10000||0||0||2023-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-31 23:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-30|||||||11.624|2.09091|2.85566|3.61401|9.74871|5.75613|5.34818|7.99917|5.04231|11.19633|26.69987||||||||||||||16|63|104|70|47|43|55|57|49|62|17||||||||||||||0.01045|0.01475|0.01079|0.01091|0.00924|0.01031|0.01059|0.01063|0.01059|0.00927|0.00921||||||||||||||-0.01018|-0.01354|-0.01036|-0.01113|-0.00966|-0.00907|-0.01012|-0.01008|-0.01004|-0.009|-0.00895||||||||259|342|320|280|206|245|245|289|300|242|135|||||||||||||||||||||||||
2023-05-31 23:53:58|IX.D.OMX20.IFM.IP|515|2023-05-31 12:38:10|2023-05-31 14:35:30||1.5|0.04543|2023-05-30|0.04469|10|0.108531|14|-0.076376|13|2023-05-30||||||||0.04476|0.04472|0.0447|0.04469|0.04479|0.04486|0.04506|0.04518|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01407|0.00911|0.00894|0.00745|0.0083|0.0074|0.01148|0.01596|||||||||||||||||-0.01362|-0.01025|-0.00879|-0.00878|-0.00687|-0.00701|-0.01185|-0.01316||||||||||324|267|238|188|170|193|281|112|||||||||||||||||||||||||
2023-05-31 23:54:00|IX.D.SUNNAS.IFE.IP|3837|2023-05-31 12:38:10|2023-05-31 23:53:50|14257.7|0|0.16832|2023-05-30|0.16568|12|0.086975|14|-0.121808|14|2023-05-30|0.1674|0.16741|0.16745|0.16743|0.16736|0.16738|0.16722|0.16711|0.1665|0.16619|0.16616|0.16602|0.16568|0.16597|0.16681|0.16659|0.16692|0.16728|0.1673|0.16713|0.16717|0.16724|0.16728|0.16702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00279|0.00258|0.00285|0.0026|0.00293|0.00365|0.00685|0.00735|0.00589|0.0047|0.00789|0.00744|0.01611|0.01968|0.01439|0.01147|0.01152|0.01107|0.01018|0.00395|0.00195|0.00405|0.00423|-0.00337|-0.00312|-0.00266|-0.00258|-0.00268|-0.00315|-0.00356|-0.00632|-0.00681|-0.0055|-0.00495|-0.00609|-0.00795|-0.01897|-0.01954|-0.01392|-0.01384|-0.01235|-0.01046|-0.01086|-0.00391|-0.00335|-0.00347|-0.00341|357|357|355|357|350|359|357|360|360|360|359|360|360|360|360|360|360|360|360|360|352|230|337|351|||||||||||||||||||||||||
2023-05-31 23:54:04|IX.D.SUNDOW.IFE.IP|3672|2023-05-31 12:38:20|2023-05-31 23:54:00|32894.2|0|0.09134|2023-05-30|0.09048|9|0.087938|13|-0.090746|14|2023-05-30|0.09059|0.09057|0.09058|0.09063|0.09061|0.0906|0.09056|0.09061|0.09054|0.09048|0.09051|0.09073|0.09073|0.09078|0.09095|0.09109|0.09106|0.09108|0.09099|0.09091|0.0909|0.09095|0.09098|0.09095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.00271|0.00211|0.00263|0.00227|0.00285|0.00312|0.00673|0.00502|0.00394|0.00353|0.00534|0.00533|0.01202|0.01329|0.00975|0.0077|0.0075|0.00792|0.00813|0.00304|0.00335|0.00336|0.00276|-0.00383|-0.00284|-0.00232|-0.00258|-0.0022|-0.00277|-0.00318|-0.0068|-0.0055|-0.0044|-0.00411|-0.00616|-0.00521|-0.01153|-0.013|-0.00934|-0.00812|-0.00784|-0.00792|-0.00843|-0.00387|-0.00256|-0.00309|-0.00231|342|323|302|310|298|327|327|360|359|354|351|356|359|358|360|360|360|360|360|360|294|188|208|232|||||||||||||||||||||||||
2023-05-31 23:54:06|IX.D.SUNFUN.IFE.IP|3225|2023-05-31 12:38:10|2023-05-31 23:54:00|7456.2|0|0.161|2023-05-30|0.1573|1|0.14573|0|-0.085312|7|2023-05-30|0.15731|0.1573|0.15733|0.15743|0.15745|0.1575|0.15741|0.15775|0.15769|0.15783|0.15811|0.15838|0.15832|0.15861|0.15901|0.15959|0.15955|0.15956|0.15945|0.15938|0.15938|0.15944|0.1595|0.15937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01001|0.00455|0.00443|0.00453|0.00358|0.00464|0.00596|0.0109|0.00846|0.00716|0.00612|0.00704|0.00578|0.0096|0.00913|0.00908|0.00552|0.00517|0.00544|0.00505|0.00443|0.0029|0.00418|0.00403|-0.00627|-0.00534|-0.00401|-0.00539|-0.00413|-0.00546|-0.00563|-0.01379|-0.0083|-0.00729|-0.00662|-0.00688|-0.00656|-0.00906|-0.01022|-0.00836|-0.00538|-0.00538|-0.00492|-0.00539|-0.00472|-0.00351|-0.00418|-0.0037|216|208|185|177|143|198|282|356|356|347|316|336|324|343|358|350|332|336|325|309|184|119|151|162|||||||||||||||||||||||||
2023-05-31 23:54:08|IX.D.SUNDAX.IFMM.IP|3376|2023-05-31 12:38:20|2023-05-31 23:54:00|15720.1|0|0.10187|2023-05-30|0.09975|10|0.068408|0|-0.062697|7|2023-05-30|0.10032|0.10026|0.10027|0.10032|0.1003|0.10026|0.10022|0.10023|0.10006|0.09984|0.09975|0.09983|0.0999|0.09996|0.10026|0.10057|0.10059|0.10068|0.10063|0.10056|0.10054|0.10059|0.10062|0.10055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00457|0.00405|0.00462|0.00464|0.00527|0.00642|0.01311|0.00891|0.00715|0.00616|0.007|0.00583|0.00705|0.00984|0.00897|0.00654|0.00617|0.00548|0.00528|0.00634|0.00303|0.00461|0.00425|-0.00685|-0.00556|-0.00375|-0.00427|-0.00399|-0.00485|-0.00513|-0.01482|-0.00971|-0.00784|-0.00714|-0.00703|-0.00569|-0.00746|-0.01106|-0.00851|-0.00618|-0.00627|-0.0061|-0.00535|-0.00528|-0.00342|-0.00446|-0.00353|278|227|231|207|194|212|314|360|358|354|345|354|349|354|360|356|358|356|353|352|178|153|156|160|||||||||||||||||||||||||