2023-05-27 07:46:50|IX.D.SPTRD.IFE.IP|10162|2023-05-25 13:29:10|2023-05-25 23:59:50|4143.41|316.8|0.0106|2023-05-26|0.00951|19|0.077821|14|-0.099468|1|2023-05-26|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01446|0.01447|0.01447|0.01448|0.01446|0.01442|0.01444|0.0119|0.00954|0.00954|0.00952|0.00952|0.00952|0.00951|0.0144||||26|38|25|22|23|23|35|63|34|30|58|72|166|623|891|596|355|306|364|770|514||||0.00449|0.00458|0.00428|0.00368|0.00388|0.00409|0.00533|0.00776|0.006|0.0058|0.00662|0.0055|0.00911|0.01233|0.01394|0.01102|0.00883|0.0074|0.00721|0.01014|0.00663||||-0.00437|-0.006|-0.00368|-0.00392|-0.00369|-0.00443|-0.0047|-0.00796|-0.00645|-0.00506|-0.00586|-0.00532|-0.01067|-0.01063|-0.01404|-0.01246|-0.00882|-0.00853|-0.00763|-0.00903|-0.00692||||246|244|179|170|148|191|265|347|320|307|285|276|309|344|360|360|358|334|339|352|150|||||||||||||||||||||||||
2023-05-27 07:46:51|IX.D.RUSSELL.IFM.IP|9901|2023-05-25 13:29:10|2023-05-25 23:59:50|1748.1|40.2|0.01675|2023-05-26|0.01692|19|0.113824|14|-0.108683|1|2023-05-26|0.01715|0.01716|0.01715|0.01716|0.01715|0.01715|0.01713|0.01713|0.01713|0.01714|0.01711|0.01706|0.01709|0.01708|0.017|0.01702|0.01694|0.01694|0.01694|0.01692|0.01702||||2|3|1|1|1|1|4|8|9|5|7|10|17|75|98|60|58|33|36|85|28||||0.00717|0.00735|0.00669|0.00609|0.00625|0.00664|0.00894|0.01204|0.01021|0.00952|0.0098|0.01031|0.01352|0.02095|0.02003|0.01623|0.01465|0.01161|0.01197|0.01237|0.00825||||-0.00712|-0.00878|-0.00619|-0.00686|-0.00572|-0.00725|-0.00699|-0.01289|-0.01147|-0.00927|-0.01003|-0.01001|-0.01441|-0.02002|-0.02244|-0.01687|-0.01369|-0.0128|-0.01072|-0.01104|-0.00866||||258|282|237|205|193|238|301|352|337|330|330|328|346|357|360|359|360|358|359|360|259|||||||||||||||||||||||||
2023-05-27 07:46:53|IX.D.DOW.IFE.IP|10522|2023-05-25 13:29:20|2023-05-25 23:59:50|32714.1|29.6|0.01057|2023-05-26|0.00725|19|0.08493|13|-0.082958|14|2023-05-26|0.01467|0.01467|0.01467|0.01467|0.01467|0.01467|0.01099|0.01099|0.01099|0.011|0.01099|0.01097|0.01097|0.00912|0.00726|0.00726|0.00726|0.00726|0.00726|0.00725|0.01456||||2|4|2|2|1|2|6|11|7|6|9|10|19|80|98|54|34|24|27|53|13||||0.003|0.0033|0.00299|0.00233|0.00244|0.00303|0.0043|0.00735|0.0051|0.00431|0.00509|0.00402|0.00757|0.01247|0.01323|0.00916|0.008|0.00647|0.00648|0.00832|0.00375||||-0.00302|-0.00338|-0.00283|-0.00233|-0.00247|-0.00277|-0.00338|-0.008|-0.00611|-0.00466|-0.0045|-0.0043|-0.00754|-0.01174|-0.0129|-0.0104|-0.00794|-0.00663|-0.00684|-0.00764|-0.00406||||326|338|305|291|261|311|337|360|360|358|356|355|358|359|360|360|360|360|360|360|269|||||||||||||||||||||||||
2023-05-27 07:46:54|IX.D.FANG.IFM.IP|10999|2023-05-25 13:29:20|2023-05-25 23:59:50|6897.2|0|0.04327|2023-05-26|0.02523|19|0.155806|13|-0.13929|1|2023-05-26|0.07251|0.07254|0.07254|0.07257|0.07263|0.07261|0.07251|0.07259|0.04356|0.04343|0.0434|0.04322|0.04329|0.03457|0.02563|0.02544|0.02534|0.02526|0.02525|0.02523|0.04206|0.07009|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00359|0.00473|0.00419|0.00325|0.00311|0.00382|0.00528|0.00692|0.00511|0.00407|0.00475|0.00572|0.00836|0.0237|0.02114|0.01782|0.0141|0.01107|0.01|0.01175|0.00377||||-0.00407|-0.00575|-0.00382|-0.00335|-0.00349|-0.00346|-0.00494|-0.00794|-0.00394|-0.00421|-0.00364|-0.00495|-0.00792|-0.01941|-0.01751|-0.01481|-0.01236|-0.01202|-0.0107|-0.01262|-0.00329|-0.00841|||355|358|348|350|328|343|357|360|346|324|339|356|356|359|360|360|360|360|360|360|341|1||||||||||||||||||||||0|||
2023-05-27 07:46:55|IX.D.NASDAQ.IFM.IP|11160|2023-05-25 13:29:20|2023-05-25 23:59:50|13924.4|120.8|0.01171|2023-05-26|0.00699|19|0.084482|14|-0.122196|1|2023-05-26|0.01437|0.01437|0.01437|0.01438|0.01438|0.01437|0.01435|0.01436|0.01435|0.01435|0.01433|0.0143|0.01431|0.01071|0.00706|0.00703|0.00701|0.007|0.007|0.00699|0.01403||||10|20|9|6|6|8|18|26|21|13|30|31|69|276|387|283|174|137|141|250|61||||0.00334|0.0043|0.00367|0.00291|0.00272|0.00357|0.00486|0.0067|0.00608|0.00458|0.00609|0.00579|0.00874|0.01347|0.01528|0.0128|0.01014|0.00804|0.00812|0.01034|0.00536||||-0.00385|-0.00519|-0.00364|-0.00296|-0.00296|-0.00353|-0.0045|-0.00795|-0.00506|-0.00486|-0.00559|-0.00575|-0.00934|-0.01157|-0.01343|-0.01136|-0.00962|-0.00884|-0.00828|-0.01052|-0.00447||||358|359|354|358|345|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-05-27 07:46:56|IX.D.ASX.IFD.IP|7283|2023-05-25 13:29:20|2023-05-25 23:59:50|7119.7|6.4|0.03178|2023-05-26|0.01399|4|0.093622|7|-0.048402|19|2023-05-26|0.01409|0.01402|0.014|0.014|0.01399|0.01399|0.04458|0.04472|0.04189|0.04193|0.04189|0.04181|0.04182|0.04175|0.0416|0.04157|0.04155|0.04155|0.04155|0.04152|0.0415||||24|15|23|21|28|26|20|4|3|3|2|4|5|6|7|4|2|2|2|6|5||||0.01036|0.00876|0.00747|0.00752|0.00827|0.00797|0.00507|0.0093|0.00873|0.00861|0.00753|0.00757|0.00929|0.0102|0.0099|0.00864|0.00776|0.0074|0.00812|0.00945|0.00769||||-0.01025|-0.00938|-0.00776|-0.00793|-0.00746|-0.00794|-0.00532|-0.00865|-0.00853|-0.00786|-0.0075|-0.00786|-0.00871|-0.00833|-0.00945|-0.00921|-0.00826|-0.00693|-0.00729|-0.01006|-0.00791||||207|164|90|75|65|128|220|287|243|156|190|130|202|259|271|241|210|136|136|196|74|||||||||||||||||||||||||
2023-05-27 07:46:56|TM.D.BOVESPA.IFM.IP|5875|2023-05-25 13:29:30|2023-05-25 20:54:50|108055|0|0.34109|2023-05-26|0.10141|19|0.188697|12|-0.114679|12|2023-05-26|||||||||||||0.3911|0.38077|0.10286|0.10286|0.10228|0.10247|0.37994|0.10141|0.41387||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02304|0.01653|0.0197|0.01364|0.0148|0.01017|0.01298|0.01104||||||||||||||||-0.01929|-0.0226|-0.01727|-0.02131|-0.0118|-0.01479|-0.01083|-0.01317|-0.01221||||350|360|360|360|360|360|359|359|323|||||||||||||||||||||||||
2023-05-27 07:46:57|IX.D.CAC.IFM.IP|8290|2023-05-25 13:29:30|2023-05-25 23:59:50|7239.5|9.5|0.02408|2023-05-26|0.01368|14|0.062307|8|-0.07569|7|2023-05-26|0.04145|0.04146|0.04144|0.04147|0.04148|0.04145|0.02756|0.0138|0.01383|0.01386|0.01383|0.01379|0.01377|0.01372|0.01368|0.02027|0.0273|0.0273|0.0273|0.02729|0.05458||||0|0|0|0|0|0|7|20|8|7|7|7|11|14|20|31|5|2|3|5|0||||0.00683|0.0116|0.00276|0.00387|0.00692|0.01428|0.00738|0.0132|0.00919|0.0085|0.00717|0.00643|0.00851|0.00934|0.009|0.00785|0.00586|0.0054|0.00503|0.00663|0.00636||||-0.00637|-0.01297|-0.01335|-0.00746|-0.00507|-0.01235|-0.00729|-0.01394|-0.00976|-0.00895|-0.00724|-0.00585|-0.00736|-0.00742|-0.00798|-0.0081|-0.0061|-0.00524|-0.00511|-0.00616|-0.00619||||118|100|53|33|48|64|301|360|359|355|346|333|337|351|358|342|332|306|312|315|160|||||||||||||||||||||||||
2023-05-27 07:46:58|IX.D.XINHUA.IFM.IP|7717|2023-05-25 13:29:30|2023-05-25 23:59:50|12593.4|50.5|7.83091|2023-05-26|0.07899|20|0.11135|5|-0.079624|2|2023-05-26|0.19058|0.07929|0.07963|0.07977|0.07957|0.07932|0.07925|16.1722|13.60065|41.88884|54.02285|34.23505|30.99712|16.24278|15.16953|22.65002|49.42808|49.36075|47.04481|0.07902|0.07899||||0|231|180|115|72|190|149|30|18|28|15|7|7|24|27|18|12|22|7|7|14||||0.00266|0.01739|0.0191|0.01777|0.00972|0.01969|0.01603|0.00882|0.00446|0.00885|0.00812|0.00992|0.01308|0.01133|0.00936|0.00977|0.0079|0.0079|0.00553|0.00672|0.00621||||-0.00252|-0.01559|-0.01969|-0.01685|-0.00943|-0.02133|-0.01479|-0.00936|-0.00558|-0.00869|-0.01081|-0.00793|-0.01076|-0.01313|-0.01195|-0.0089|-0.00988|-0.0079|-0.00606|-0.00517|-0.00711||||249|351|351|271|188|358|341|205|260|98|113|79|139|167|212|124|81|73|100|139|57|||||||||||||||||||||||||
2023-05-27 07:46:59|IX.D.HSCHIN.IFU.IP|8277|2023-05-25 13:29:20|2023-05-25 23:59:50|6216.7|2.6|0.24775|2023-05-26|0.28445|17|0.095908|6|-0.073458|8|2023-05-26|0.28951|0.28931|0.28914|0.28914|0.28892|0.28855|0.28777|0.28769|0.2876|0.28785|0.2876|0.28688|0.28692|0.28649|0.28463|0.2847|0.28463|0.28445|0.28449|0.28466|0.28495|0.28506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00269|0.00322|0.00249|0.00228|0.00303|0.00282|0.00579|0.00527|0.00422|0.00361|0.00427|0.00359|0.00586|0.014|0.01263|0.0057|0.00443|0.00354|0.00358|0.00453|0.00403||||-0.0027|-0.00385|-0.00233|-0.00256|-0.00221|-0.00325|-0.0029|-0.00569|-0.00499|-0.00344|-0.00355|-0.00359|-0.00639|-0.01241|-0.01016|-0.00895|-0.00342|-0.004|-0.00383|-0.00602|-0.0039||||250|249|186|177|154|203|273|348|323|309|292|283|317|341|356|339|327|283|286|314|150|1|||||||||||||||||||||||||
2023-05-27 07:46:59|IX.D.DEN25.IFM.IP|586|2023-05-25 13:30:00|2023-05-25 14:54:50|1821.6|0|0.05429|2023-05-26|0|7|0.03827|14|-0.081887|13|2023-05-26||||||||0|||0.05475|0.05477|0.05474|0.05465|0.05467|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.00821|0.00616|0.00704|0.00689|0.01352|||||||||||||||||||||-0.06571|-0.02281|-0.0213|-0.01452||||||||||1|15|48|74|113|138|||||||||||||||||||||||||
2023-05-27 07:47:00|IX.D.EMGMKT.IFE.IP|6753|2023-05-25 13:29:30|2023-05-25 23:59:50|957.5|24.8|0.0822|2023-05-26|0.05114|17|0.082279|14|-0.092034|20|2023-05-26|0.20847|0.20794|0.20778|0.20787|0.20774|0.20737|0.20724|0.2071|0.20685|0.20682|0.20666|0.20633|0.20651|0.11423|0.05124|0.05123|0.05118|0.05114|0.05114|0.05114|0.20461||||4|5|6|5|2|4|6|7|6|5|13|15|19|76|60|37|34|29|26|82|22||||0.01738|0.01733|0.01484|0.01114|0.01039|0.01686|0.01243|0.01174|0.01035|0.01034|0.01378|0.0115|0.01549|0.0148|0.01403|0.01145|0.01024|0.01023|0.01108|0.01169|0.01209||||-0.01639|-0.01949|-0.01039|-0.01663||-0.01383|-0.0148|-0.01314|-0.01206|-0.01163|-0.01085|-0.01238|-0.01681|-0.01454|-0.01201|-0.01076|-0.01024|-0.01112|-0.01023|-0.01199|-0.02173||||101|141|88|75|57|110|103|181|104|87|145|175|227|274|293|215|133|137|128|171|76|||||||||||||||||||||||||
2023-05-27 07:47:01|IX.D.STXE.IFM.IP|7529|2023-05-25 13:29:30|2023-05-25 23:59:50|4277.01|160.9|0.01958|2023-05-26|0.03454|19|0.046826|7|-0.058257|12|2023-05-26|0.06311|0.04679|0.04677|0.0468|0.04681|0.04679|0.03503|0.03504|0.03509|0.03516|0.03512|0.03498|0.03495|0.03482|0.03465|0.03456|0.03455|0.03456|0.03455|0.03454|0.06907||||10|11|26|24|50|25|102|325|207|408|219|270|409|304|673|1052|153|95|69|200|3||||0.00607|0.01702|0.01169|0.0117|0.02342|0.0117|0.01752|0.02337|0.02096|0.02051|0.02034|0.01814|0.02331|0.02268|0.02222|0.02305|0.01683|0.0192|0.0181|0.02303|0.00639||||-0.00752|-0.01445|-0.01754|-0.0117||-0.01657|-0.02043|-0.02253|-0.02152|-0.02091|-0.02196|-0.02098|-0.02274|-0.02187|-0.02369|-0.02303|-0.01645|-0.0195|-0.01728|-0.02072|-0.00708||||103|70|32|16|15|42|83|201|114|93|113|84|110|147|148|115|68|56|60|57|149|||||||||||||||||||||||||
2023-05-27 07:47:02|IX.D.FTSE.CFD.IP|8774|2023-05-25 13:29:40|2023-05-25 23:59:50|7576.2|15.7|0.02386|2023-05-26|0.0131|14|0.056411|13|-0.061647|14|2023-05-26|0.03984|0.03964|0.03962|0.03963|0.03964|0.03962|0.02635|0.01316|0.01319|0.01322|0.0132|0.01318|0.01318|0.01314|0.0131|0.0195|0.02622|0.02622|0.0262|0.02628|0.05235||||3|2|2|2|2|3|8|36|14|16|19|16|15|24|33|53|7|4|4|9|0||||0.00531|0.0046|0.00384|0.00391|0.0041|0.00459|0.0059|0.0115|0.00766|0.00644|0.00663|0.0059|0.00726|0.00897|0.00841|0.00735|0.00486|0.00418|0.00467|0.00619|0.00544||||-0.00629|-0.0061|-0.00479|-0.0047|-0.0044|-0.00508|-0.00564|-0.01134|-0.00865|-0.00675|-0.00631|-0.0058|-0.00631|-0.00777|-0.008|-0.00669|-0.00461|-0.00417|-0.00384|-0.00593|-0.00481||||179|208|154|140|119|195|309|359|346|336|319|307|326|357|355|334|305|276|219|302|161|||||||||||||||||||||||||
2023-05-27 07:47:03|KB.D.MID250.CASH.IP|3646|2023-05-25 13:29:40|2023-05-25 15:29:50|18857.19|0|0|2023-05-26|0|7|0.069148|12|-0.025941|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.0015|0.00134|0.00132|0.00125|0.00192|0.00199|0.00242|0.00198||||||||||||||||-0.00374|-0.00171|-0.00171|-0.00105|-0.00137|-0.00173|-0.00166|-0.00214|-0.00245|||||||||267|356|349|349|350|357|357|360|180|||||||||||||||||||||||||
2023-05-27 07:47:04|IX.D.DAX.IFMM.IP|9315|2023-05-25 13:29:40|2023-05-25 23:59:50|15807.1|9.1|0.01834|2023-05-26|0.00877|14|0.069778|8|-0.079124|1|2023-05-26|0.03533|0.03164|0.03163|0.03165|0.03165|0.03163|0.01769|0.00886|0.00887|0.00889|0.00888|0.00885|0.00883|0.00881|0.00877|0.01296|0.0175|0.01751|0.0175|0.01751|0.04376||||1|1|1|1|1|1|6|23|11|13|11|11|11|18|26|28|6|4|3|6|0||||0.00516|0.0049|0.00449|0.00446|0.00397|0.00453|0.00676|0.01201|0.00905|0.00752|0.00796|0.00638|0.0083|0.00834|0.00868|0.00709|0.00456|0.00446|0.00459|0.00558|0.00613||||-0.00617|-0.00622|-0.00444|-0.00464|-0.00384|-0.00483|-0.00563|-0.01501|-0.00973|-0.00812|-0.0076|-0.0064|-0.0076|-0.00792|-0.00802|-0.00715|-0.00534|-0.00456|-0.0042|-0.00529|-0.00582||||243|276|206|191|132|237|334|360|360|358|352|348|357|356|359|346|328|279|311|324|186|||||||||||||||||||||||||
2023-05-27 07:47:04|TM.D.MDAX.IFM.IP|2796|2023-05-25 13:30:00|2023-05-25 19:59:50|26784|0.4|17.98654|2023-05-26|0.37562|6|0.273286|11|-0.334712|7|2023-05-26|||||||0.37562|25.78252|39.18667|35.61188|44.02798|43.485|67.5181|47.71985|38.66496|30.00387|66.97405|24.69802|0.91844|34.24538|||||||||||0|1|0|15|0|0|0|0|0|15|0|0|0|0||||||||||||0.02776|0.01319|0.02615|0.01293|0.03586|0.01522|0.01368|0.01717|0.01243||||||||||||||||-0.08196|-0.01884|-0.00944||-0.00943|-0.02539|-0.00516|-0.00935|||-0.00373||-0.00373|||||1|75|54|34|32|51|49|59|73|27|3|25|2|21|||||||||||||||||||||||||
2023-05-27 07:47:05|TM.D.TECDAX.IFM.IP|1259|2023-05-25 13:30:00|2023-05-25 19:50:40|3169.2|0|51.23686|2023-05-26|39.07295|6|0.532381|15|-0.094363|11|2023-05-26|||||||39.07295|72.35776|81.14717|90.40371|72.77066|64.04598|76.17058|73.30609|64.74294|61.11515|100|67.70745|100|87.89048|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01638|0.01706|0.01575|0.01574|0.02501|0.02098|0.05133|0.0468|0.15853||||||||||||||||-0.01695|-0.01891|-0.01576|-0.03151|-0.03934|-0.02831|-0.0313|-0.01563|-0.01945|||||||||8|101|90|52|33|61|67|86|99|69|5|3|5|8|||||||||||||||||||||||||
2023-05-27 07:47:05|TM.D.ATHENS.IFM.IP|657|2023-05-25 13:29:40|2023-05-25 14:19:30||1.3|34.95122|2023-05-26|36.65724|9|0.220803|7|-0.218451|9|2023-05-26||||||||55.12505|71.36856|36.65724|66.82286|60.18851|66.80708|60.95754|94.1628|||||||||||||||||1|2|2|1|2|2|2|0|||||||||||||||||0.0611|0.03652|0.01431|0.0194|0.01709|0.01008|0.01892|0.03359|||||||||||||||||-0.10175|-0.04851|-0.08659|-0.02864|-0.08837|-0.03361|-0.06214|-0.13412||||||||||31|80|33|42|40|15|51|17|||||||||||||||||||||||||
2023-05-27 07:47:06|IX.D.HANGSENG.IFU.IP|9052|2023-05-25 13:29:40|2023-05-25 23:59:50|18536.3|1.4|0.13585|2023-05-26|0.16073|14|0.080799|13|-0.089601|13|2023-05-26|0.16185|0.16191|0.16181|0.16194|0.16196|0.16182|0.16159|0.16164|0.16168|0.16175|0.1616|0.16148|0.16153|0.1614|0.16073|0.16107|0.16098|0.16093|0.16091|0.16095|0.161|0.16101|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00264|0.00366|0.00288|0.0023|0.00253|0.0025|0.00368|0.00549|0.00395|0.00372|0.00454|0.0036|0.006|0.01341|0.0117|0.00573|0.0036|0.00239|0.00282|0.00401|0.00369||||-0.00267|-0.00483|-0.00279|-0.00326|-0.00229|-0.00287|-0.00351|-0.0059|-0.00436|-0.0035|-0.00428|-0.00419|-0.00637|-0.01264|-0.01114|-0.00883|-0.0032|-0.00365|-0.00281|-0.00468|-0.00316||||259|262|204|190|157|211|284|348|324|312|297|291|320|345|360|360|359|339|341|353|154|1|||||||||||||||||||||||||
2023-05-27 07:47:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:08|IX.D.MIB.IFM.IP|6632|2023-05-25 13:29:40|2023-05-25 23:59:50|26435.4|3.9|4.71441|2023-05-26|0.0561|19|0.066715|8|-0.114238|7|2023-05-26|0.15137|0.15141|0.15133|0.15144|0.15147|0.15139|0.05928|0.05682|0.05707|0.05723|0.05712|0.05679|0.05673|0.05652|0.05627|3.82857|51.62473|60.44806|27.92995|0.0561|0.14966||||0|0|0|0|0|0|3|13|5|6|5|6|5|6|8|11|1|1|2|1|0||||0.00473|0.00831|0.00412|0.00096|0.00787|0.00496|0.01036|0.02002|0.01499|0.0141|0.01403|0.01162|0.01725|0.01389|0.0135|0.01252|0.01871|0.01872|0.01345|0.01188|0.00662||||-0.00587|-0.00918|-0.0089|-0.00807|-0.00258|-0.00612|-0.0128|-0.02066|-0.0164|-0.01566|-0.01354|-0.01445|-0.01512|-0.01376|-0.01376|-0.01299|-0.01871|-0.01871|-0.01671|-0.01049|-0.00639||||165|167|115|90|67|143|141|337|281|248|223|188|229|253|271|212|126|96|104|163|150|||||||||||||||||||||||||
2023-05-27 07:47:09|IX.D.NIKKEI.IFD.IP|7754|2023-05-25 13:29:40|2023-05-25 23:59:50|30929.5|12.9|0.02156|2023-05-26|0.02221|18|0.056667|0|-0.080894|0|2023-05-26|0.02259|0.02257|0.02253|0.02258|0.02259|0.02258|0.02262|0.02261|0.02257|0.02256|0.02251|0.02246|0.02247|0.0224|0.02227|0.02223|0.02222|0.02222|0.02221|0.02221|0.02273||||18|15|10|14|8|17|17|6|6|4|6|8|5|9|14|10|3|4|6|10|5||||0.01637|0.01261|0.01022|0.0121|0.01137|0.01275|0.01221|0.01113|0.0116|0.00978|0.00954|0.01065|0.01193|0.01195|0.01324|0.01054|0.0098|0.00941|0.01004|0.01001|0.00893||||-0.01773|-0.01337|-0.01145|-0.01693|-0.01102|-0.01308|-0.01108|-0.01134|-0.01116|-0.00963|-0.01094|-0.0114|-0.01032|-0.01126|-0.01252|-0.01144|-0.00969|-0.01054|-0.00937|-0.01092|-0.00941||||319|260|183|200|184|231|145|232|242|185|208|186|231|276|315|274|227|202|201|229|100|||||||||||||||||||||||||
2023-05-27 07:47:09|TM.D.KLCI.IFM.IP|452|2023-05-26 00:45:00|2023-05-26 08:09:10||42.9|0.12377|2023-05-26|0.2141|8|0.178661|6|-0.071337|0|2023-05-26|0.21414|0.21454|0.2144|0.21424|0.21412||0.21417|0.21415|0.2141||||||||||||||||39|34|50|39|66||75|55|95||||||||||||||||0.03567|0.03575|0.03574|0.0357|||0.17866||||||||||||||||||-0.05352|-0.03967|-0.03573|-0.03572|||-0.03569|-0.03569|-0.03569||||||||||||||||17|99|26|40|19|23|31|6|||||||||||||||||||||||||
2023-05-27 07:47:10|IX.D.AEX.IFM.IP|5556|2023-05-25 13:29:50|2023-05-25 23:57:50|756.58|4.9|0.02306|2023-05-26|0.01303|14|0.066034|10|-0.078507|13|2023-05-26|0.06611|0.06614|0.06611|0.06615|0.06616|0.06613|0.03961|0.01318|0.01317|0.01319|0.01318|0.01315|0.01314|0.0131|0.01303|0.02518|0.03907|0.03908|0.03906|0.03927|0.06503||||0|0|0|0|0|0|2|7|4|4|4|4|5|8|9|13|1|1|1|2|0||||0.01424|0.02058|0.01322|0.01323|0.01324|0.01323|0.01983|0.0173|0.01513|0.01516|0.0152|0.01425|0.01502|0.01546|0.01572|0.0158|0.01302|0.01433|0.01302|0.01419|0.01419||||-0.01719|-0.01606|-0.01983|-0.01323||-0.01683|-0.01709|-0.01732|-0.0159|-0.01344|-0.01386|-0.01348|-0.01638|-0.01531|-0.01545|-0.01627|-0.01302|-0.01302|-0.01446|-0.01673|-0.01377||||69|64|32|16|15|39|106|330|267|239|226|205|254|297|322|270|167|63|66|107|95|||||||||||||||||||||||||
2023-05-27 07:47:10|IX.D.OBX.IFM.IP|898|2023-05-25 13:29:50|2023-05-25 14:19:50|1096.97|0.3|12.62397|2023-05-26|9.62734|9|0.068492|12|-0.024614|12|2023-05-26||||||||38.10278|59.14411|9.62734|37.11043|57.19653|31.51334|20.09482|31.50935|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02289|0.02557|0.02561|0.02278|0.02276|0.0279|0.02694|0.02281|||||||||||||||||-0.02273|-0.02273|-0.02277|-0.02278||-0.02188|-0.0228|-0.02282||||||||||50|44|42|27|14|35|50|35|||||||||||||||||||||||||
2023-05-27 07:47:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:11|IX.D.SINGAPORE.IFM.IP|6002|2023-05-25 13:29:50|2023-05-25 23:46:20|288.09|10.1|24.00197|2023-05-26|16.71114|5|0.05213|1|-0.121469|1|2023-05-26|17.19825|18.10268|31.33325|34.18439|28.8544|16.71114|19.4309|16.815|21.8469|25.86227|70.01816|70.53031|41.31862|41.7993|34.21197|33.79244|44.61435|56.12397|60.02527|60.0242|60.02405||||32|45|42|14|15|15|30|17|50|8|1|1|3|4|2|4|1|1|1|2|5||||0.02343|0.02647|0.01736|0.02|0.01734|0.01733|0.01734|0.01731|0.01831|0.02597|0.0173|0.01727|0.01727|0.01826|0.01776|0.0172|0.01719|0.01719|0.01719|0.01805|0.01718||||-0.02535|-0.02417|-0.01917|-0.01925|-0.01734|-0.01733|-0.01898|-0.0173|-0.01831|-0.02443|-0.01729|-0.01727|-0.01772|-0.0185|-0.01718|-0.01792|-0.01719|-0.01719|-0.01719|-0.01782|-0.01717||||111|216|147|123|59|90|98|161|133|97|100|78|109|170|199|160|83|82|100|120|55|||||||||||||||||||||||||
2023-05-27 07:47:13|IX.D.SAF.IFMMX.IP|8822|2023-05-25 13:29:50|2023-05-25 23:59:50|71008|2.3|3.04682|2023-05-26|0.13994|20|0.096033|12|-0.079728|14|2023-05-26|0.14083|0.14084|0.14079|0.14081|0.14087|0.14084|7.76034|6.14998|13.66357|12.87639|12.75404|7.63212|11.20771|4.66599|7.1302|6.09523|0.14011|0.14012|0.1401|0.13996|0.13994||||0|0|0|0|0|0|3|5|2|6|4|5|4|8|11|3|0|0|0|0|0||||0.00303|0.00349|0.0029|0.00232|0.00254|0.0027|0.00744|0.01318|0.0105|0.00876|0.00759|0.00785|0.00712|0.01055|0.01073|0.0079|0.00538|0.00452|0.00463|0.00597|0.00386||||-0.00279|-0.00403|-0.00235|-0.00251|-0.00342|-0.00291|-0.00904|-0.01577|-0.01337|-0.01419|-0.0178|-0.01234|-0.01632|-0.02014|-0.0178|-0.00884|-0.00555|-0.00537|-0.00481|-0.00568|-0.00368||||249|251|187|176|156|208|248|295|257|265|244|224|233|281|310|317|358|335|339|353|156|||||||||||||||||||||||||
2023-05-27 07:47:14|IX.D.IBEX.IFM.IP|6794|2023-05-25 13:29:50|2023-05-25 23:59:50|9117|2.2|4.1651|2023-05-26|0.05449|14|0.076748|6|-0.076618|7|2023-05-26|0.13166|0.13173|0.13166|0.13175|0.13177|0.13171|0.05513|0.05484|0.05501|0.05519|0.05513|0.05486|0.05483|0.05469|0.05449|8.78381|49.70554|37.95022|0.13031|0.13025|0.13023|0.13017|||0|0|0|0|0|0|1|7|2|2|2|2|3|3|4|7|1|2|0|0|0|0|||0.00586|0.01499|0.00778|0.00176|0.01154|0.01427|0.0097|0.01538|0.0101|0.00864|0.00919|0.00733|0.01049|0.00937|0.00957|0.00959|0.01088|0.01087|0.01054|0.00748|0.00613||||-0.00748|-0.01293|-0.00969|-0.00845|-0.0011|-0.01317|-0.00815|-0.01679|-0.01147|-0.01047|-0.00852|-0.00748|-0.00901|-0.0094|-0.00963|-0.01216|-0.01088|-0.01471|-0.0109|-0.00997|-0.00746||||130|103|68|66|33|51|202|357|339|321|323|317|311|327|340|252|151|124|134|155|150|1|||||||||||||||||||||||||
2023-05-27 07:47:15|IX.D.OMX.IFM.IP|7251|2023-05-25 13:29:50|2023-05-25 23:59:50|2233.15|16|0.04332|2023-05-26|0.02204|14|0.241496|7|-0.069923|1|2023-05-26|0.06719|0.06722|0.06718|0.06723|0.06725|0.0672|0.06558|0.02224|0.02223|0.02229|0.0223|0.02222|0.0222|0.02214|0.02204|0.03883|0.06591|0.06594|0.06592|0.06588|0.06588|0.06585|||0|0|0|0|0|0|2|61|19|16|14|14|19|25|39|41|0|0|0|0|0|0|||0.0063|0.00714|0.0115|0.00459|0.00319|0.00962|0.01333|0.01793|0.01078|0.00942|0.00844|0.00828|0.00902|0.01044|0.01121|0.01211|0.00765|0.00533|0.00838|0.00689|0.00646||||-0.00722|-0.0112|-0.00441|-0.00964|-0.00365|-0.00816|-0.00845|-0.01651|-0.01101|-0.00976|-0.00887|-0.00824|-0.00939|-0.01074|-0.01078|-0.01177|-0.00848|-0.00781|-0.00799|-0.00575|-0.0058||||134|119|80|55|64|103|177|355|341|325|319|284|308|341|337|231|231|185|191|222|150|1|||||||||||||||||||||||||
2023-05-27 07:47:16|IX.D.SMI.IFM.IP|6996|2023-05-25 13:30:00|2023-05-25 23:59:50|11332.2|4.7|0.02322|2023-05-26|0.01748|14|0.048439|7|-0.070547|6|2023-05-26|0.05296|0.05298|0.05296|0.05298|0.05299|0.05297|0.01762|0.01761|0.01763|0.01766|0.01766|0.01761|0.01759|0.01754|0.01748|0.01748|0.01749|0.0175|0.01749|0.01775|0.05245||||0|0|0|0|0|0|3|8|3|4|3|3|4|7|11|18|2|1|1|2|0||||0.00542|0.00743|0.00582|0.00795|0.00972|0.00602|0.00719|0.01105|0.00699|0.00632|0.00681|0.00581|0.00679|0.00759|0.00821|0.00728|0.00548|0.00496|0.00565|0.00874|0.00553||||-0.00488|-0.01202|-0.00735|-0.00486|-0.00424|-0.00806|-0.00829|-0.01157|-0.00731|-0.0072|-0.00691|-0.00676|-0.00672|-0.00761|-0.00801|-0.00814|-0.00569|-0.00542|-0.00593|-0.01001|-0.00498||||130|104|52|29|28|65|215|358|339|328|320|305|325|353|352|322|247|168|120|131|148|||||||||||||||||||||||||
2023-05-27 07:47:17|IX.D.TAIEX.IFU.IP|9158|2023-05-25 13:30:00|2023-05-25 23:59:50|16440.6|19.5|0.03357|2023-05-26|0.02421|2|0.07885|1|-0.079756|7|2023-05-26|0.06655|0.02426|0.02421|0.02423|0.02422|0.03468|0.08465|0.03625|0.0362|0.03621|0.0362|0.03613|0.03616|0.03613|0.036|0.03595|0.03594|0.03594|0.0359|0.03588|0.03592|0.08389|||25|102|47|37|27|27|0|17|12|9|8|14|17|19|33|19|9|6|11|9|12|0|||0.00617|0.01634|0.01138|0.01053|0.00998|0.00783|0.00407|0.00852|0.00746|0.0073|0.00676|0.00736|0.00774|0.00859|0.00941|0.00957|0.00656|0.00839|0.00748|0.00754|0.00829||||-0.0059|-0.01576|-0.01182|-0.01118|-0.00823|-0.00743|-0.0028|-0.00873|-0.00706|-0.00656|-0.0063|-0.00727|-0.00908|-0.00925|-0.00821|-0.00906|-0.00749|-0.0074|-0.00679|-0.00821|-0.00917||||291|360|355|340|323|289|269|288|225|162|179|230|272|292|346|287|217|146|177|212|181|1|||||||||||||||||||||||||
2023-05-27 07:47:18|KB.D.TK.CASH.IP|591|2023-05-25 13:30:00|2023-05-25 15:29:00|6757.98|0|0|2023-05-26|0|7|0||0||2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|55|58|56|55|53|60|59|30|||||||||||||||||||||||||
2023-05-27 07:47:18|CC.D.VSTOXX.UNC.IP|2191|2023-05-25 13:30:00|2023-05-25 19:59:50|19.38|8.6|0.4809|2023-05-26|0.40542|9|0.478978|18|-0.372737|19|2023-05-26|1.53839|1.5418|21.23346|1.5411|1.54136|17.95096|0.45122|0.41039|0.40859|0.40542|0.40683|0.41178|0.41364|0.41847|0.42695|0.43115|0.42919|0.42626|0.42436|0.45541|||||0|0|0|0|0|0|3|12|3|18|15|7|11|21|20|18|6|7|14|5|||||||||||0.10209|0.10276|0.09757|0.0965|0.05089|0.07211|0.0905|0.1047|0.10524|0.10517|0.10734|0.14229|0.11108|0.09065||||||-0.05139|-0.23923|-0.20502||-0.25615|-0.07676|-0.11039|-0.09986|-0.11132|-0.12106|-0.10281|-0.12168|-0.09407|-0.12013|-0.09213|-0.13411|-0.06969|-0.14385|-0.14201|||||10|9|10|6|3|6|21|83|95|70|50|45|60|89|131|105|35|40|33|31|||||||||||||||||||||||||
2023-05-27 07:47:19|CC.D.VIX.UME.IP|2894|2023-05-25 20:30:00|2023-05-25 23:56:10|19.83|14.7|0.30902|2023-05-26|0.76793|1|0.256674|15|-0.249128|13|2023-05-26|0.76926|0.76793|0.76997|0.76904|0.7696|0.76882|0.77219|0.77226|0.77283|0.77212|0.77466|0.78339|0.78406|0.79196|0.81091|0.81176|0.80606|0.8009|0.79797|0.8004|0.80493||||4|7|6|1|21|1|3|6|3|4|9|7|13|40|52|41|31|32|24|33|25||||0.11221|0.08393|0.09616|0.07213||0.14416|0.07454|0.07903|0.10802|0.0925|0.12134|0.08906|0.09803|0.10749|0.11827|0.10827|0.12604|0.07225|0.11093|0.1002|0.14267||||-0.07209|-0.09567|-0.04811|-0.08648|-0.19203|-0.07209|-0.08621|-0.08524|-0.10177|-0.10335|-0.10651|-0.10274|-0.10879|-0.10953|-0.09492|-0.10138|-0.11576|-0.10002|-0.10675|-0.06494|-0.08611||||14|30|18|21|1|8|48|113|86|51|42|74|68|102|93|82|66|66|50|42|30|||||0||||||||||||||||||||
2023-05-27 07:47:19|IR.D.FGBM.FWM2.IP|4976|2023-05-25 13:30:00|2023-05-25 19:59:50|11670|99.8|3.59069|2023-05-26|0.02571|4|0.025711|14|-0.042852|6|2023-05-26|18.53979|4.19131|38.90508|25.01928|0.02571|13.81586|5.86864|3.64508|5.90672|4.86369|3.39626|6.40747|2.93783|3.4536|2.09798|6.34649|8.9789|11.65123|6.69067|0.02614|||||28|23|12|9|32|27|77|172|172|182|135|170|205|163|172|125|89|29|69|59|||||0.00857|0.00857||||0.00857|0.00857|0.00896|0.00856|0.00856|0.00855|0.00856|0.00909|0.00857|0.00927|0.00858|0.00858|0.00857|||||||-0.01143|-0.00857||-0.00857|-0.00857|-0.00857|-0.01091|-0.00915|-0.00856|-0.00856|-0.00855|-0.00856|-0.01285|-0.0088|-0.00893|-0.00858|-0.00858|-0.00857||-0.01428|||||27|24|18|8|7|29|154|221|136|124|89|94|206|175|193|174|67|43|15|20|||||||||||||||||||||||||
2023-05-27 07:47:20|IR.D.FLG.FWM1.IP|4009|2023-05-25 13:30:00|2023-05-25 16:59:50|9453|53.6|0.06896|2023-05-26|0.02104|11|0.057919|14|-0.079227|7|2023-05-26||||||||0.02118|0.02114|0.02113|0.02109|0.02104|0.02111|0.65188|0.02107|0.02112||||||||||||||||55|34|34|41|31|39|34|31|49||||||||||||||||0.01514|0.01079|0.0098|0.00903|0.00884|0.01224|0.01003|0.01171|0.01247||||||||||||||||-0.01597|-0.01016|-0.00822|-0.00878|-0.00882|-0.01412|-0.00987|-0.01271|-0.01222|||||||||341|300|269|252|250|319|317|346|88|||||||||||||||||||||||||
2023-05-27 07:47:20|IR.D.ULTRA100.FWM2.IP|4273|2023-05-25 22:00:00|2023-05-25 23:59:50|13402.7|37.7|0.01485|2023-05-26|0.02985|18|0.093922|12|-0.139982|12|2023-05-26|0.03005|0.03005|0.03003|0.03003|0.03002|0.03001|0.03|0.03|0.02995|0.02993|0.02994|0.02995|0.03002|0.03005|0.02997|0.03001|0.02993|0.02989|0.02985||||||11|22|12|17|25|16|39|25|19|22|57|26|88|81|60|77|41|74|55||||||0.01498|0.01484|0.01126|0.01427||0.01818|0.01599|0.01661|0.01419|0.01425|0.01361|0.01898|0.02023|0.01916|0.02027|0.0187|0.01746|0.01829|0.01785||||||-0.01545|-0.01965|-0.01765|-0.01576|-0.02326|-0.01371|-0.01614|-0.01679|-0.01554|-0.01595|-0.01457|-0.01628|-0.02578|-0.01977|-0.01933|-0.01785|-0.01843|-0.01826|-0.01554||||||62|26|20|16|15|41|118|187|123|84|77|92|221|217|260|222|139|91|48|||||||||||||||||||||||||
2023-05-27 07:47:21|IR.D.BOND100.FWM2.IP|4263|2023-05-25 22:00:00|2023-05-25 23:59:50||43.1|0.01174|2023-05-26|0.03178|18|0.074997|12|-0.112103|12|2023-05-26|0.03189|0.03189|0.03187|0.03187|0.03186|0.03186|0.03185|0.03185|0.03181|0.03179|0.03179|0.0318|0.03189|0.03193|0.03187|0.03195|0.03188|0.03182|0.03178||||||27|26|28|125|24|24|35|38|28|19|22|51|99|151|89|79|130|103|92||||||0.02551|0.01621|0.01913|0.02551||0.02151|0.01951|0.01965|0.02231|0.01442|0.01709|0.02008|0.02261|0.01998|0.02126|0.02112|0.0178|0.02281|0.02002||||||-0.01276|-0.01275||-0.01195|-0.02044|-0.01234|-0.0205|-0.02147|-0.01725|-0.01956|-0.01707|-0.01998|-0.02515|-0.02118|-0.02243|-0.01954|-0.02184|-0.02319|-0.01272||||||33|32|19|9|10|26|79|146|96|65|83|75|186|174|199|156|79|52|30|||||||||||||||||||||||||
2023-05-27 07:47:21|IR.D.10YEAR100.FWM2.IP|5170|2023-05-25 22:00:00|2023-05-25 23:57:40|11245.7|190.4|0.01093|2023-05-26|0.03547|9|0.0418|12|-0.082481|12|2023-05-26|0.03555|0.03554|0.03553|0.03553|0.03552|0.03552|0.03552|0.03551|0.03548|0.03547|0.03547|0.03548|0.03556|0.03559|0.03556|0.03563|0.03561|0.03557|0.03556||||||139|130|95|107|61|75|129|121|141|210|92|277|767|369|395|402|320|317|190||||||0.01171|0.0128||0.01421|0.01421|0.01332|0.013|0.01239|0.01264|0.01104|0.01292|0.01214|0.01556|0.01352|0.01418|0.01284|0.01342|0.01408|0.01423||||||-0.00978|-0.01295|-0.01392|-0.01332|-0.01391|-0.01391|-0.01385|-0.01298|-0.01191|-0.01271|-0.01378|-0.01289|-0.01753|-0.01337|-0.013|-0.01329|-0.01181|-0.0141|-0.00918||||||36|42|23|23|17|19|59|139|95|69|66|74|190|166|195|163|90|53|27|||||||||||||||||||||||||
2023-05-27 07:47:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:23|IR.D.FOAT.FWM2.IP|5736|2023-05-25 13:30:10|2023-05-25 18:59:50|12745|31|12.42337|2023-05-26|2.16708|7|0.039231|12|-0.06275|6|2023-05-26|25.5628|43.57091|51.13063|66.68072|61.92007|39.31008|17.00884|2.16708|9.16109|12.48318|12.29995|11.25059|6.1195|8.80345|6.11697|13.6719|32.58575||||||||4|2|2|1|2|4|14|46|32|85|61|35|52|22|35|35|8||||||||0.00785|0.00785|0.00784|0.00784|0.00784|0.00784|0.00896|0.01117|0.0089|0.00892|0.00827|0.00825|0.01176|0.00933|0.00928|0.00808|0.00784||||||||-0.00883|-0.00784|-0.00784|-0.00784|-0.00784|-0.00844|-0.01027|-0.0108|-0.00907|-0.00833|-0.00842|-0.00829|-0.01227|-0.00937|-0.00979|-0.0091|-0.0083||||||||47|62|45|24|21|56|271|329|274|241|212|214|296|308|329|264|172|||||||||||||||||||||||||
2023-05-27 07:47:23|IR.D.FBTP.FWM2.IP|4753|2023-05-25 13:35:20|2023-05-25 16:59:50|11305|39.3|7.54488|2023-05-26|4.09024|7|0.053126|7|-0.053097|12|2023-05-26|||||||14.58538|4.09024|6.86848|10.88428|10.08603|12.07679|4.99048|8.34624|5.50944|9.56517|22.63868||||||||||||||17|62|58|46|53|39|40|37|40|44|14||||||||||||||0.011|0.01222|0.0101|0.00998|0.00935|0.00916|0.01181|0.01041|0.01063|0.00973|0.0093||||||||||||||-0.01088|-0.01278|-0.01005|-0.01028|-0.00884|-0.00931|-0.01347|-0.00997|-0.01141|-0.00977|-0.00938||||||||275|346|293|249|219|216|283|289|311|252|146|||||||||||||||||||||||||
2023-05-27 07:47:24|IR.D.05YEAR100.FWM2.IP|4902|2023-05-25 22:00:00|2023-05-25 23:57:10|10761.9|163.4|0.00916|2023-05-26|0.01854|8|0.03626|12|-0.058396|12|2023-05-26|0.01857|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01857|0.01859|0.01858|0.01861|0.0186|0.01858|0.01858||||||49|56|58|82|60|43|122|123|181|73|105|95|471|194|402|205|180|164|173||||||0.00662|0.0052|0.0099|0.00603|0.00618|0.00564|0.00507|0.00591|0.00615|0.00613|0.00506|0.00695|0.00935|0.00682|0.00713|0.00704|0.00558|0.00566|0.006||||||-0.00541|-0.00619|-0.00557|-0.0061|-0.00495|-0.00618|-0.00659|-0.0058|-0.0057|-0.00636|-0.00602|-0.00659|-0.0105|-0.00691|-0.00792|-0.0073|-0.00632|-0.00544|-0.00709||||||89|70|43|24|35|51|138|202|139|97|92|107|245|222|245|214|139|123|71|||||||||||||||||||||||||
2023-05-27 07:47:25|CC.D.DX.UME.IP|8197|2023-05-25 13:30:20|2023-05-25 20:59:50|10383.2|1.9|0.04668|2023-05-26|0.0481|15|0.133368|12|-0.081072|12|2023-05-26|0.04815|0.04817|0.0482|0.04821|0.04822|0.04822|0.04822|0.04823|0.04823|0.04822|0.04824|0.04829|0.04826|0.04821|0.04817|0.0481|0.04814|0.04816|0.04817|0.04817|0.0484||||1|1|1|0|1|1|2|2|1|1|1|1|5|3|4|2|1|2|3|1|0||||0.00239|0.00227|0.00202|0.00185|0.00147|0.00193|0.0032|0.00314|0.00375|0.00304|0.0023|0.0029|0.00724|0.00521|0.006|0.00378|0.00296|0.00241|0.0019|0.00153|0.00177||||-0.00271|-0.00217|-0.00225|-0.00175|-0.0021|-0.00203|-0.00317|-0.00363|-0.00355|-0.00261|-0.00303|-0.00259|-0.00632|-0.00441|-0.00602|-0.00394|-0.00288|-0.00243|-0.0024|-0.00178|-0.00221||||266|295|266|215|180|262|305|341|321|297|298|290|339|353|360|344|271|249|226|184|168|||||||||||||||||||||||||
2023-05-27 07:47:25|CS.D.BITCOIN.CFE.IP|240|2023-05-27 07:00:00|2023-05-27 07:47:20|26685|6.7|0.3147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:26|CS.D.ETHUSD.CFE.IP|250|2023-05-27 07:00:00|2023-05-27 07:47:20|1828.05|11.3|0.33898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:26|CS.D.CRYPTOB10.CFD.IP|285|2023-05-27 07:00:00|2023-05-27 07:47:20|7743.55|5.8|1.03267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:27|CS.D.USDBRL.MINI.IP|4966|2023-05-25 13:30:20|2023-05-25 19:59:50|50319|20|0.09998|2023-05-26|0.09976|12|0.197394|12|-0.109841|15|2023-05-26|||||||||||||0.09976|0.09976|0.09982|0.0999|0.1|0.10025|0.10031|0.10033|||||||||||||||||27|25|26|20|19|19|16|15|||||||||||||||||0.02969|0.01861|0.01633|0.01604|0.01556|0.01676|0.0176|0.01453|||||||||||||||||-0.02705|-0.01925|-0.01843|-0.01629|-0.01717|-0.01759|-0.01864|-0.01473|||||294|360|360|348|341|356|345|315|||||||||||||||||||||||||
2023-05-27 07:47:28|CS.D.USDINR.MINI.IP|3685|2023-05-25 13:30:20|2023-05-25 19:58:40|8276.6|2.6|0.21695|2023-05-26|0.18128|5|0.073825|12|-0.073803|12|2023-05-26|0.30219|0.30225|0.30229|0.23831|0.18132|0.18128|0.18129|0.18143|0.18146|0.18146|0.18157|0.1871|0.22747|0.21042|0.19416|0.21961|0.2985|0.30272|0.29706|0.28764|||||1|2|2|2|2|2|2|3|2|2|2|2|4|3|2|3|3|3|2|2||||||0.00756|0.00193|0.00585|0.00229|0.00201|0.0019|0.00247|0.00201|0.00209|0.00195|0.00203|0.00544|0.00329|0.00667|0.00467|0.00261|0.00167|0.00624|0.00209||||||-0.00176|-0.00181|-0.00387|-0.00235|-0.00173|-0.00199|-0.00347|-0.00242|-0.00267|-0.00246|-0.0015|-0.00847|-0.00478|-0.00247|-0.00706|-0.00242|-0.00147|-0.00363|-0.00175|||||1|34|26|140|188|160|156|251|230|211|143|152|200|176|202|140|198|131|64|56|||||||||||||||||||||||||
2023-05-27 07:47:28|CS.D.USDTWD.MINI.IP|3183|2023-05-25 13:30:40|2023-05-25 19:49:50|30767|2.2|0.07822|2023-05-26|0.06525|9|0.052213|12|-0.040721|1|2023-05-26|0.11378|0.08546|0.0699|0.06526|0.06529|0.07267|0.07097|0.06839|0.0669|0.06525|0.06761|0.07955|0.08615|0.09683|0.09712|0.07973|0.07321|0.07785|0.11344|0.1144|||||1|3|3|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|1||||||0.00528|0.0034|0.00267|0.0058|0.003|0.00433|0.00436|0.00433|0.00218|0.00358|0.00608|0.00541|0.00773|0.00477|0.00529|0.00446|0.00394|0.00304|0.00163||||||-0.00574|-0.00454|-0.00322|-0.00282|-0.00263|-0.00385|-0.004|-0.00279|-0.00184|-0.00457|-0.00476|-0.00768|-0.00753|-0.00531|-0.00662|-0.00323|-0.00355|-0.00382|-0.00211|||||1|208|210|148|134|206|243|206|121|94|125|96|120|134|197|149|99|82|105|55|||||||||||||||||||||||||
2023-05-27 07:47:29|CS.D.EURGBP.MINI.IP|10053|2023-05-25 13:30:20|2023-05-25 23:59:50|8706.2|6.5|0.13502|2023-05-26|0.01041|19|0.042591|14|-0.043755|20|2023-05-26|0.01716|0.01715|0.01619|0.01376|0.01452|0.01618|0.01569|0.01137|0.01356|0.01323|0.01131|0.01229|0.01398|0.01072|0.01062|0.01082|0.01246|0.01052|0.01057|0.01041|0.02303||||5|5|4|4|4|5|6|8|8|7|6|7|12|9|13|9|6|4|4|4|7||||0.00197|0.00187|0.00226|0.00196|0.00185|0.0019|0.00336|0.00364|0.00351|0.00311|0.00308|0.00349|0.00457|0.0037|0.00532|0.00373|0.0026|0.00224|0.00184|0.00196|0.00233||||-0.00176|-0.00195|-0.00178|-0.00172|-0.00181|-0.00218|-0.00317|-0.00347|-0.0033|-0.00355|-0.00351|-0.00392|-0.00434|-0.00388|-0.00471|-0.00357|-0.00245|-0.00232|-0.00186|-0.00189|-0.00264||||307|319|285|290|280|314|347|358|356|342|351|345|357|359|358|352|334|303|302|274|285|||||||||||||||||||||||||
2023-05-27 07:47:30|CS.D.EURUSD.MINI.IP|10211|2023-05-25 13:30:20|2023-05-25 23:59:50|10723.1|8.7|0.75205|2023-05-26|0.00616|17|0.031671|14|-0.056747|12|2023-05-26|0.00825|0.00837|0.00826|0.00741|0.0075|0.00828|0.00825|0.00746|0.0073|0.00713|0.00755|0.00712|0.00798|0.00682|0.00663|0.00679|0.00705|0.00616|0.33512|0.33928|0.01059||||5|6|5|5|4|6|9|11|10|8|8|8|18|16|20|13|8|6|6|5|5||||0.00244|0.00256|0.00228|0.0019|0.00153|0.00237|0.00365|0.00455|0.00341|0.00316|0.00319|0.0035|0.00652|0.00497|0.00642|0.0043|0.00335|0.0027|0.00206|0.00165|0.00174||||-0.00223|-0.00254|-0.00238|-0.00186|-0.00163|-0.0023|-0.00429|-0.00408|-0.0044|-0.00311|-0.0029|-0.00315|-0.00742|-0.00565|-0.00678|-0.00429|-0.00279|-0.00244|-0.00204|-0.00182|-0.0019||||327|342|324|310|281|313|351|356|356|348|356|349|353|360|360|359|343|329|304|300|264|||||||||||||||||||||||||
2023-05-27 07:47:32|CS.D.GBPUSD.MINI.IP|10653|2023-05-25 13:30:30|2023-05-25 23:59:50|12315.8|11.6|0.61221|2023-05-26|0.00746|18|0.04117|11|-0.079967|12|2023-05-26|0.01215|0.01213|0.01148|0.00848|0.00845|0.01161|0.01171|0.00954|0.00954|0.00928|0.00915|0.00947|0.01061|0.00817|0.00973|0.00876|0.00936|0.00985|0.00746|0.00782|0.01594||||9|10|7|6|7|9|13|16|14|12|11|11|23|20|24|17|9|9|7|6|7||||0.00298|0.00313|0.00234|0.00221|0.00213|0.00303|0.00453|0.00558|0.00478|0.00445|0.0045|0.0048|0.00714|0.00662|0.00911|0.00539|0.00362|0.0029|0.00228|0.00207|0.0024||||-0.00266|-0.00302|-0.00219|-0.00204|-0.00184|-0.00272|-0.00425|-0.00487|-0.00504|-0.00383|-0.00385|-0.00423|-0.00827|-0.00625|-0.00819|-0.00592|-0.00328|-0.00275|-0.00242|-0.00244|-0.00295||||341|355|343|345|338|353|358|359|358|357|355|356|355|359|360|360|339|338|315|308|304|||||||||||||||||||||||||
2023-05-27 07:47:33|CS.D.NZDUSD.MINI.IP|10265|2023-05-25 13:30:30|2023-05-25 23:59:50|6051.7|6.9|0.11192|2023-05-26|0.02958|10|0.057797|14|-0.069051|12|2023-05-26|0.03523|0.03807|0.03141|0.02968|0.03262|0.03112|0.03103|0.0297|0.02966|0.02962|0.02958|0.0299|0.03148|0.02997|0.03011|0.03205|0.03738|0.0363|0.03213|0.04081|0.05151||||7|8|6|5|4|6|8|9|7|6|5|6|11|10|12|8|6|6|5|4|6||||0.00697|0.00736|0.00523|0.00413|0.00546|0.0054|0.00666|0.00723|0.00616|0.0054|0.00487|0.00482|0.00829|0.00773|0.00981|0.00676|0.00628|0.00566|0.00477|0.00321|0.00472||||-0.00682|-0.00717|-0.00585|-0.00441|-0.00443|-0.0051|-0.00645|-0.00576|-0.00628|-0.00451|-0.00437|-0.00441|-0.00923|-0.0087|-0.011|-0.00681|-0.00582|-0.00481|-0.00443|-0.00411|-0.00351||||354|353|337|314|307|339|355|354|349|334|333|339|353|359|360|356|337|326|303|259|233|||||||||||||||||||||||||
2023-05-27 07:47:34|CS.D.USDCAD.MINI.IP|10461|2023-05-25 13:30:30|2023-05-25 23:59:50|13643.1|9.7|0.31015|2023-05-26|0.00999|19|0.036721|12|-0.033785|20|2023-05-26|0.01514|0.01539|0.01538|0.0148|0.01466|0.0154|0.01541|0.01479|0.01454|0.0149|0.01419|0.01272|0.01433|0.01076|0.01151|0.01177|0.01202|0.0118|0.01063|0.00999|0.0177||||6|8|6|6|5|8|10|11|10|8|9|9|15|16|19|15|9|7|7|6|7||||0.00231|0.00258|0.00163|0.00181|0.00164|0.00218|0.00244|0.00319|0.00366|0.00317|0.00278|0.0028|0.00483|0.00503|0.00666|0.00467|0.0028|0.00284|0.00216|0.00223|0.00274||||-0.00225|-0.00276|-0.00182|-0.00173|-0.00199|-0.0025|-0.00314|-0.00372|-0.00358|-0.0031|-0.00332|-0.00277|-0.00504|-0.00493|-0.00551|-0.00479|-0.0032|-0.00254|-0.00247|-0.00216|-0.00243||||328|348|338|326|302|344|355|358|354|347|349|355|357|359|359|359|353|346|325|330|237|||||||||||||||||||||||||
2023-05-27 07:47:35|CS.D.USDCHF.MINI.IP|10111|2023-05-25 13:30:40|2023-05-25 23:59:50|9049.9|8.4|0.24965|2023-05-26|0.01682|19|0.080911|12|-0.0387|14|2023-05-26|0.02651|0.02652|0.02653|0.02653|0.02653|0.02647|0.02535|0.02105|0.02178|0.02324|0.01738|0.01824|0.02175|0.01727|0.01747|0.01683|0.02212|0.0239|0.01719|0.01682|0.02825||||6|6|6|5|5|5|9|11|10|8|8|8|17|13|16|9|7|6|5|5|8||||0.00285|0.00247|0.00241|0.0018|0.00176|0.0023|0.00409|0.00519|0.00506|0.00435|0.0045|0.00392|0.0087|0.00647|0.00816|0.00488|0.00288|0.00312|0.00242|0.0023|0.00247||||-0.00268|-0.00268|-0.00226|-0.00203|-0.00177|-0.00278|-0.00446|-0.00631|-0.00472|-0.00385|-0.00372|-0.00358|-0.00689|-0.00557|-0.00788|-0.00503|-0.00321|-0.00346|-0.0023|-0.002|-0.00272||||326|324|325|290|273|315|354|360|354|356|351|351|359|360|359|351|342|319|292|292|227|||||||||||||||||||||||||
2023-05-27 07:47:36|CS.D.USDCNH.MINI.IP|10939|2023-05-25 13:30:40|2023-05-25 23:59:50|70931|15.1|0.52237|2023-05-26|0.01849|11|0.045128|20|-0.054859|20|2023-05-26|0.02819|0.02822|0.02786|0.02566|0.02514|0.02671|0.02697|0.02117|0.02736|0.02729|0.02656|0.01849|0.02598|0.02159|0.02484|0.02722|0.02765|0.02784|0.02448|0.02812|0.68646||||14|20|15|13|9|16|23|18|18|16|12|12|21|21|24|22|16|12|10|12|9||||0.0022|0.00409|0.00274|0.00235|0.00234|0.00295|0.00395|0.0029|0.00328|0.00268|0.00154|0.00174|0.00346|0.00284|0.00324|0.0036|0.00202|0.00158|0.00135|0.00097|0.00153||||-0.00238|-0.0043|-0.00292|-0.00267|-0.00243|-0.00289|-0.00415|-0.00334|-0.00257|-0.00264|-0.00176|-0.00166|-0.00318|-0.00299|-0.00403|-0.0033|-0.00221|-0.00168|-0.00133|-0.0009|-0.00179||||360|360|359|359|354|359|360|360|360|359|359|359|360|360|360|360|359|358|350|359|310|||||||||||||||||||||||||
2023-05-27 07:47:37|CS.D.USDDKK.MINI.IP|11177|2023-05-25 13:30:40|2023-05-25 23:59:50|69459.4|15.8|0.14149|2023-05-26|0.02161|18|0.051391|12|-0.039606|20|2023-05-26|0.02879|0.02881|0.02883|0.02861|0.02874|0.02884|0.0265|0.0233|0.02189|0.02177|0.02318|0.02409|0.02468|0.02244|0.0223|0.02242|0.02615|0.02242|0.02161|0.02185|0.03003||||12|14|11|10|8|12|18|21|21|17|16|17|23|24|26|21|16|13|11|11|19||||0.00188|0.00231|0.00172|0.0013|0.00103|0.0019|0.00381|0.00434|0.00373|0.00284|0.00272|0.00285|0.0066|0.00535|0.00664|0.00393|0.00243|0.002|0.00149|0.00125|0.00162||||-0.00208|-0.00234|-0.00207|-0.00167|-0.00105|-0.00205|-0.00358|-0.0044|-0.00334|-0.00284|-0.00309|-0.00348|-0.0065|-0.00531|-0.00632|-0.00418|-0.00311|-0.00227|-0.00153|-0.00118|-0.00152||||359|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|353|||||||||||||||||||||||||
2023-05-27 07:47:39|CS.D.USDHUF.MINI.IP|11031|2023-05-25 13:30:40|2023-05-25 23:59:50|34738.1|13.7|0.80234|2023-05-26|0.05768|8|0.073387|12|-0.103798|8|2023-05-26|1.89239|1.31154|2.18181|2.49118|5.75738|5.2357|0.10904|0.05769|0.05768|0.0577|0.05777|0.05784|0.06477|0.05912|0.05874|0.05778|0.0578|0.11811|0.14466|0.4454|0.20118||||10|12|10|9|7|8|16|18|18|17|15|15|22|20|25|19|10|8|8|11|12||||0.00371|0.00323|0.00348|0.00193|0.00233|0.00339|0.0061|0.00557|0.00526|0.00625|0.00451|0.00547|0.00949|0.00671|0.00899|0.00531|0.00244|0.00199|0.00231|0.00259|0.00414||||-0.00448|-0.00399|-0.00377|-0.00198|-0.00254|-0.00385|-0.00677|-0.00536|-0.00607|-0.00585|-0.00535|-0.00569|-0.009|-0.00643|-0.0099|-0.00527|-0.00305|-0.00274|-0.00216|-0.00259|-0.00394||||350|356|355|349|342|354|359|360|359|360|360|360|360|360|360|360|353|350|346|346|346|||||||||||||||||||||||||
2023-05-27 07:47:40|CS.D.USDJPY.MINI.IP|10867|2023-05-25 13:30:40|2023-05-25 23:59:50|14002|13.2|0.31078|2023-05-26|0.00501|11|0.105902|12|-0.115443|14|2023-05-26|0.0069|0.00706|0.00664|0.0057|0.00568|0.00569|0.00545|0.0051|0.00509|0.00535|0.00506|0.00501|0.00613|0.00531|0.00528|0.00504|0.0052|0.00514|0.00505|0.00511|0.00976||||14|14|9|7|8|11|14|18|13|11|10|9|22|19|23|17|10|8|6|6|6||||0.00495|0.00411|0.00269|0.0025|0.00281|0.00289|0.00391|0.00512|0.00366|0.00324|0.0029|0.00303|0.00834|0.00559|0.00702|0.00486|0.00357|0.00319|0.00252|0.00227|0.00205||||-0.00584|-0.00395|-0.00299|-0.00267|-0.00276|-0.0033|-0.00445|-0.00515|-0.00326|-0.00331|-0.00289|-0.00333|-0.00603|-0.00508|-0.00703|-0.00503|-0.00357|-0.00298|-0.00224|-0.00221|-0.00213||||355|356|343|323|332|346|357|360|359|358|355|358|359|360|360|359|353|347|321|314|277|||||||||||||||||||||||||
2023-05-27 07:47:41|CS.D.USDKRW.MINI.IP|5527|2023-05-25 13:30:40|2023-05-25 23:01:00|132825|6.2|0.0984|2023-05-26|0.07555|1|0.08468|12|-0.062722|14|2023-05-26|0.08011|0.07555|0.07556|0.07555|0.07564|0.07566|0.07914|0.08517|0.09995|0.07829|0.07858|0.08545|0.12895|0.12113|0.12762|0.13848|0.1242|0.13623|0.14541|0.12927|||||12|13|11|6|7|10|10|5|4|3|3|3|5|4|5|3|2|3|2|2|||||0.00706|0.00594|0.0044|0.00302|0.00321|0.00436|0.00596|0.0041|0.00502|0.0026|0.00281|0.00391|0.00696|0.00339|0.00644|0.00541|0.00341|0.00314|0.00411|0.00503|||||-0.007|-0.00581|-0.00443|-0.00257|-0.00448|-0.00453|-0.00482|-0.00482|-0.00562|-0.00196|-0.0033|-0.00418|-0.00373|-0.00444|-0.008|-0.00564|-0.00357|-0.00523|-0.00367|-0.00638|||||356|358|336|317|320|346|323|283|232|186|168|99|219|207|250|168|137|146|128|58|||||||||||||||||||||||||
2023-05-27 07:47:42|CS.D.USDMXN.MINI.IP|11108|2023-05-25 13:30:50|2023-05-25 23:59:50|178535.6|18.7|0.12291|2023-05-26|0.03181|18|0.099215|12|-0.064228|11|2023-05-26|0.08403|0.08409|0.08415|0.08415|0.08417|0.08414|0.08405|0.08279|0.08417|0.08393|0.0843|0.08397|0.08214|0.06153|0.04636|0.03915|0.04136|0.04864|0.03181|0.0706|0.08648||||7|9|9|9|9|18|21|23|21|19|18|21|28|28|28|23|21|20|24|25|16||||0.00123|0.00146|0.00168|0.001|0.00086|0.00165|0.00387|0.0044|0.00382|0.00218|0.00228|0.00445|0.01085|0.01084|0.01044|0.0074|0.00821|0.00336|0.00323|0.00333|0.00316||||-0.00127|-0.00172|-0.00163|-0.00133|-0.00099|-0.00145|-0.00415|-0.00527|-0.00378|-0.00322|-0.00209|-0.005|-0.011|-0.0111|-0.01127|-0.00704|-0.00762|-0.00402|-0.00372|-0.00432|-0.00313||||335|344|340|348|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-05-27 07:47:43|CS.D.USDNOK.MINI.IP|11220|2023-05-25 13:30:50|2023-05-25 23:59:50|110558.6|27.9|0.07231|2023-05-26|0.02271|10|0.089699|14|-0.080491|14|2023-05-26|0.04521|0.04523|0.04527|0.04527|0.04529|0.04529|0.04104|0.02575|0.03119|0.0249|0.02271|0.02678|0.03395|0.02898|0.03374|0.03863|0.04507|0.04508|0.04479|0.04512|0.06404||||22|29|19|18|12|22|31|36|31|29|28|32|43|46|51|44|29|23|23|17|12||||0.00223|0.00297|0.00248|0.00204|0.00101|0.00236|0.00672|0.00669|0.00662|0.00654|0.00679|0.00583|0.01091|0.01103|0.01186|0.00846|0.00267|0.00243|0.00182|0.00144|0.00273||||-0.00226|-0.00281|-0.00306|-0.00245|-0.00097|-0.00296|-0.00686|-0.00781|-0.0075|-0.00648|-0.00597|-0.00672|-0.00981|-0.01022|-0.01187|-0.00704|-0.00306|-0.00245|-0.00201|-0.00158|-0.00309||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2023-05-27 07:47:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:47:45|CS.D.USDSEK.MINI.IP|11208|2023-05-25 13:30:50|2023-05-25 23:59:50|108195.3|31.6|0.05527|2023-05-26|0.02392|9|0.067904|12|-0.056134|8|2023-05-26|0.05079|0.05626|0.05242|0.04965|0.04637|0.04679|0.04334|0.02971|0.0359|0.02392|0.02481|0.02532|0.03544|0.02544|0.03426|0.04465|0.04604|0.04622|0.04593|0.04624|0.06378||||27|36|24|19|16|32|39|43|40|33|34|36|44|47|49|47|32|35|26|19|24||||0.0043|0.0048|0.00439|0.00236|0.00102|0.00235|0.00608|0.00732|0.00732|0.00394|0.00436|0.00547|0.00857|0.00814|0.0089|0.00563|0.0035|0.00261|0.00219|0.00135|0.00246||||-0.00406|-0.00488|-0.00446|-0.00255|-0.00114|-0.00255|-0.00619|-0.00761|-0.00833|-0.00447|-0.00587|-0.00551|-0.00694|-0.0072|-0.0088|-0.00501|-0.00341|-0.0031|-0.00213|-0.00148|-0.00239||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||0|||||||||||||||||
2023-05-27 07:47:46|CS.D.USDSGD.MINI.IP|9853|2023-05-25 13:30:50|2023-05-25 23:59:50|13547.3|5.8|0.34132|2023-05-26|0.01696|3|0.085799|20|-0.087943|20|2023-05-26|0.02573|0.02524|0.02332|0.01696|0.02224|0.02233|0.02576|0.02122|0.02178|0.02245|0.02508|0.02423|0.02618|0.02551|0.02562|0.02519|0.02587|0.02587|0.02588|0.02588|0.06452||||6|7|5|5|5|6|6|6|5|4|4|5|9|9|11|7|5|4|4|4|8||||0.00314|0.00287|0.00229|0.00233|0.00235|0.0025|0.00248|0.00206|0.00232|0.00206|0.00146|0.00209|0.00389|0.0028|0.00388|0.00309|0.00164|0.00126|0.00124|0.00121|0.004||||-0.00317|-0.00341|-0.00189|-0.00214|-0.00253|-0.00268|-0.0022|-0.00306|-0.00231|-0.0022|-0.00194|-0.00221|-0.00372|-0.00289|-0.0039|-0.00263|-0.0016|-0.00139|-0.00167|-0.00133|-0.00585||||320|344|317|305|316|337|343|349|334|300|296|323|348|351|356|348|330|311|292|262|268|||||||||||||||||||||||||
2023-05-27 07:47:47|CS.D.USDZAR.MINI.IP|10563|2023-05-25 13:31:00|2023-05-25 23:59:50|197915.7|18.4|0.08207|2023-05-26|0.06293|7|0.115254|12|-0.172066|10|2023-05-26|0.06997|0.07149|0.06589|0.06676|0.06578|0.06583|0.06537|0.06293|0.06326|0.06611|0.06624|0.06642|0.06948|0.06625|0.06481|0.06471|0.06619|0.06613|0.06612|0.06611|0.09701||||8|10|9|8|7|14|23|28|23|22|24|23|28|29|28|21|19|17|14|10|9||||0.00328|0.00337|0.00235|0.00272|0.00133|0.00231|0.00566|0.00751|0.00724|0.00512|0.0081|0.00702|0.01142|0.00786|0.00794|0.00453|0.00429|0.00525|0.00278|0.00248|0.00414||||-0.00301|-0.00416|-0.00219|-0.00212|-0.00147|-0.00252|-0.00725|-0.01006|-0.00561|-0.00601|-0.00896|-0.00606|-0.0114|-0.00767|-0.00878|-0.00453|-0.00345|-0.00453|-0.00292|-0.00243|-0.00443||||354|359|357|360|357|359|359|360|360|360|359|360|360|360|360|359|358|357|352|347|307|||||||||||||||||||||||||
2023-05-27 07:47:48|CS.D.ALUMINIUM.MINI.IP|4212|2023-05-25 13:31:00|2023-05-25 17:59:20|2208.5|3|0.26934|2023-05-26|0.26619|9|0.214977|13|-0.177588|7|2023-05-26|0.27041|0.27099|0.27059|0.26962|0.2693|0.26832|0.26717|0.26677|0.26672|0.26619|0.26634|0.2663|0.26845|0.26837|0.26816|0.2687|0.2676|0.28846|||||||2|3|2|2|1|5|3|3|2|2|2|2|3|4|3|3|2|2|||||||0.02413|0.02025|0.02395|0.02559|0.01347|0.03155|0.02634|0.02828|0.0215|0.0197|0.01665|0.0191|0.02951|0.02681|0.02052|0.02304|0.01762|0.01786|||||||-0.031|-0.02432|-0.02041|-0.02181|-0.01496|-0.03199|-0.025|-0.02933|-0.02174|-0.02082|-0.0199|-0.02108|-0.02707|-0.02413|-0.02199|-0.02071|-0.01478|-0.02514|||||||65|183|121|135|25|176|213|185|187|209|196|206|265|308|269|220|161|88|||||||||||||||||||||||||
2023-05-27 07:47:49|CO.D.CFI.FWM3.IP|3538|2023-05-25 13:31:00|2023-05-25 15:59:50|8262.5|3.1|0.24095|2023-05-26|0.0732|11|0.483588|15|-0.308866|12|2023-05-26|||||||0.0769|0.07475|0.07821|1.34496|0.07608|0.0732|0.07407|1.29729|0.07432|0.0839|||||||||||||||2|3|3|3|2|3|4|2|2|5|||||||||||||||0.02417|0.02486|0.02946|0.02937|0.02268|0.01709|0.0192|0.02407|0.02271|0.03088|||||||||||||||-0.02104|-0.02544|-0.02457|-0.02463|-0.01857|-0.01839|-0.02515|-0.02256|-0.02271|-0.02465|||||||||221|308|294|238|252|193|265|246|245|273|||||||||||||||||||||||||
2023-05-27 07:47:50|CC.D.W.UME.IP|4802|2023-05-25 13:31:00|2023-05-25 18:19:50|612.1|11.2|0.08516|2023-05-26|0.09628|18|0.162893|14|-0.275304|13|2023-05-26|0.09836|0.09817|0.09766|0.09749|0.09756|0.09754|0.09737|0.09715|0.09695|0.09711|0.09709|0.09697|0.09697|0.09715|0.09735|0.09676|0.09661|0.09661|0.09628||||||5|2|5|3|4|1|2|4|4|4|3|4|5|20|13|13|14|11|34||||||0.02808|0.01888|0.03527|0.02167|0.06182|0.01858|0.0303|0.02904|0.02741|0.02617|0.02735|0.02238|0.02425|0.04207|0.0337|0.03402|0.02763|0.02355|0.02618||||||-0.03973|-0.01636|-0.02305|-0.06502|-0.02439|-0.02799|-0.02196|-0.02545|-0.02466|-0.02672|-0.02532|-0.02178|-0.02216|-0.05135|-0.03632|-0.02893|-0.02919|-0.02558|-0.02905||||||92|88|63|33|47|88|87|120|116|125|117|131|145|174|325|332|288|253|98|||||||||||||||||||||||||
2023-05-27 07:47:50|CC.D.KC.UME.IP|3497|2023-05-25 13:31:10|2023-05-25 17:29:50|18057.4|7.8|0.08671|2023-05-26|0.11043|12|0.252134|12|-0.261777|15|2023-05-26|||||||||0.11106|0.11158|0.11046|0.11078|0.11043|0.11119|0.11062|0.11106|0.11116|0.11115|||||||||||||||3|4|5|4|10|6|8|11|9|8|||||||||||||||0.02626|0.01134|0.02061|0.01511|0.02867|0.02552|0.02048|0.01969|0.01805|0.01235|||||||||||||||-0.02414|-0.02869|-0.01787|-0.01944|-0.02509|-0.02721|-0.01991|-0.02176|-0.01481|-0.01309|||||||110|94|94|120|293|275|249|242|219|101|||||||||||||||||||||||||
2023-05-27 07:47:52|CS.D.COPPER.MINI.IP|7493|2023-05-25 13:31:10|2023-05-25 17:59:00|7978.5|8.2|0.12456|2023-05-26|0.1228|16|0.179794|5|-0.109545|12|2023-05-26|0.12592|0.12561|0.12543|0.12497|0.12472|0.12437|0.12393|0.12394|0.12374|0.12369|0.12361|0.12318|0.12361|0.12331|0.12297|0.12318|0.1228|0.12766|||||||4|11|8|8|3|10|11|6|5|5|4|6|9|14|13|9|6|4|||||||0.00701|0.01648|0.01319|0.01449|0.00714|0.01914|0.01638|0.01447|0.01331|0.01064|0.00977|0.01156|0.01497|0.02041|0.01584|0.01576|0.00994|0.0076|||||||-0.00699|-0.01633|-0.01121|-0.01359|-0.00702|-0.01928|-0.01622|-0.01575|-0.01186|-0.01118|-0.00937|-0.01151|-0.01672|-0.02028|-0.01658|-0.01397|-0.01051|-0.00763|||||||277|360|349|330|252|328|360|349|337|331|326|348|353|360|360|359|346|290|||||||||||||||||||||||||
2023-05-27 07:47:53|CC.D.C.UME.IP|5097|2023-05-25 13:31:10|2023-05-25 18:19:50|551.5|27.5|0.06692|2023-05-26|0.10612|18|0.251076|13|-0.125426|12|2023-05-26|0.10922|0.10911|0.10889|0.10867|0.10868|0.10853|0.10833|0.10805|0.10797|0.10792|0.10791|0.10781|0.10761|0.10733|0.10713|0.10635|0.10648|0.1066|0.10612||||||13|6|9|7|3|7|16|9|9|8|12|22|23|58|39|56|45|34|109||||||0.0263|0.02183|0.01815|0.03625|0.01812|0.03317|0.02609|0.03039|0.0228|0.02617|0.02549|0.03027|0.03152|0.0392|0.02404|0.0321|0.02814|0.02482|0.02845||||||-0.03184|-0.01818|-0.0242|-0.01811|-0.01812|-0.02531|-0.02405|-0.02476|-0.02159|-0.01799|-0.02338|-0.02759|-0.03274|-0.03577|-0.02439|-0.02812|-0.02694|-0.0239|-0.02652||||||62|31|50|26|17|57|65|98|59|76|68|140|131|150|186|254|260|232|91|||||||||||||||||||||||||
2023-05-27 07:47:54|CC.D.FCPO.UNC.IP|2156|2023-05-25 13:31:10|2023-05-25 15:29:50|3558.2|2.3|0.32364|2023-05-26|0.33328|9|0.290231|2|-0.175195|9|2023-05-26|||0.33812|0.33871|0.33776||0.33735|0.33633|0.33445|0.33328||||0.55533|0.55536||||||||||||6|1|4||3|2|2|2||||6|0||||||||||||0.04285|0.02315|0.02176||0.02887|0.02372|0.02735|0.02311|||||||||||||||||-0.03868|-0.02444|-0.02673||-0.02972|-0.0233|-0.02173|-0.03017|||||||||||||||169|257|119|166|234|285|273|2|1|||||||||||||||||||||||||
2023-05-27 07:47:55|CS.D.CFEGOLD.CFE.IP|10927|2023-05-25 13:31:10|2023-05-25 23:59:50|1940.32|23.1|0.01824|2023-05-26|0.01573|18|0.067164|12|-0.133734|12|2023-05-26|0.02224|0.01998|0.0194|0.0196|0.02013|0.01851|0.01809|0.01846|0.01792|0.01841|0.01772|0.01647|0.01664|0.01637|0.01736|0.01617|0.016|0.01612|0.01573|0.01642|0.02441||||18|27|21|16|13|21|29|27|23|16|15|18|39|40|47|36|26|20|14|14|9||||0.00565|0.00743|0.00573|0.00471|0.00425|0.006|0.00808|0.00785|0.00662|0.005|0.00493|0.00487|0.01181|0.01016|0.01157|0.00825|0.00594|0.00447|0.00404|0.00405|0.00378||||-0.00552|-0.00725|-0.00527|-0.00459|-0.00449|-0.00577|-0.00752|-0.00643|-0.00697|-0.00438|-0.00403|-0.0051|-0.01447|-0.00976|-0.01375|-0.009|-0.00565|-0.0048|-0.00356|-0.00405|-0.00385||||359|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|359|348|||||||||||||||||||||||||
2023-05-27 07:47:57|CC.D.HO.UME.IP|6507|2023-05-25 22:00:00|2023-05-25 23:59:50|23284|1.5|0.08474|2023-05-26|0.0843|17|0.211104|13|-0.118218|13|2023-05-26|0.08584|0.08594|0.08611|0.08595|0.0859|0.08581|0.08572|0.0857|0.08558|0.08525|0.08507|0.08475|0.08459|0.08449|0.08453|0.08448|0.08431|0.0843|0.0849|0.08468|0.08467||||0|0|0|0|0|0|0|0|0|0|0|1|1|2|3|3|4|6|6|1|0||||0.01004|0.01192|0.011|0.01038|0.00752|0.0147|0.01238|0.01463|0.01756|0.01519|0.01142|0.00985|0.01554|0.0231|0.02257|0.02194|0.01759|0.01788|0.01816|0.00971|0.01169||||-0.01124|-0.01135|-0.01044|-0.00868|-0.0073|-0.01268|-0.01366|-0.01452|-0.01952|-0.01267|-0.01151|-0.01177|-0.01455|-0.02471|-0.02313|-0.02303|-0.01776|-0.01698|-0.017|-0.0095|-0.01185||||201|268|231|203|142|246|300|341|351|340|322|335|356|359|360|360|356|356|346|290|192|||||||||||||||||||||||||
2023-05-27 07:47:58|CC.D.HG.UME.IP|6799|2023-05-25 22:00:00|2023-05-25 23:59:40|36783.6|8|0.04978|2023-05-26|0.05429|16|0.195439|5|-0.105786|13|2023-05-26|0.0555|0.05556|0.05549|0.05529|0.05516|0.05499|0.05479|0.05478|0.05468|0.05468|0.05466|0.05444|0.05447|0.05452|0.05438|0.05448|0.05429|0.05437|0.05437|0.05435|0.05438||||3|7|4|7|2|12|11|6|5|6|4|9|11|17|13|12|18|6|2|3|3||||0.00717|0.01521|0.01112|0.015|0.00629|0.01831|0.01606|0.01118|0.01066|0.00933|0.00777|0.01053|0.01279|0.01868|0.01492|0.01281|0.01037|0.00631|0.00503|0.00538|0.00577||||-0.00582|-0.01318|-0.00966|-0.01327|-0.00584|-0.0201|-0.01431|-0.01307|-0.00941|-0.00831|-0.00778|-0.01103|-0.01348|-0.01945|-0.01653|-0.0122|-0.00848|-0.00766|-0.006|-0.00519|-0.00585||||248|348|314|292|202|322|355|343|314|301|277|317|344|355|358|351|315|244|163|208|103|||||||||||||||||||||||||
2023-05-27 07:47:58|CC.D.IRON.UME.IP|2604|2023-05-25 13:31:10|2023-05-25 14:59:50|664.2|526.2|0.45314|2023-05-26|0.64518|14|1.336466|5|-0.345423|5|2023-05-26||0.67707|0.67844|0.67328||0.65328|0.65097|||||||0.64698|0.64518|||||||||||474|309|723||1625|634|||||||746|485|||||||||||0.06471|0.03939|0.05156||0.09969|0.04049|||||||0.04504|0.04281|||||||||||-0.04881|-0.04249|-0.04422||-0.06147|-0.04399|||||||-0.05148|-0.03699||||||||||256|161|143|166|249|250|211|||||||||||||||||||||||||
2023-05-27 07:47:59|CS.D.LEAD.MINI.IP|2161|2023-05-25 13:31:10|2023-05-25 17:58:40|2051.8|2.5|0.29344|2023-05-26|0.28831|7|0.289282|7|-0.313434|17|2023-05-26|0.29196|0.29119|0.29081|0.29055|0.29018|0.29008|0.28992|0.28831|0.28893|0.29019|0.29037|0.29085|0.29102|0.29109|0.29051|0.28967|0.28981|0.32179|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|3|1|||||||0.01946|0.03433|0.01357|0.01717|0.00967|0.02487|0.02684|0.03258|0.03101|0.02084|0.02244|0.02748|0.02759|0.02291|0.02212|0.02336|0.02042|0.01689|||||||-0.07052|-0.02669|-0.03876|-0.02028|-0.00968|-0.01511|-0.02005|-0.02931|-0.0304|-0.02958|-0.02454|-0.03715|-0.03114|-0.02448|-0.01878|-0.02662|-0.01691|-0.16878|||||||12|47|32|69|8|42|80|98|115|75|73|114|120|169|181|173|74|19|||||||||||||||||||||||||
2023-05-27 07:48:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:04|CC.D.LC.UME.IP|2863|2023-05-25 13:31:20|2023-05-25 18:04:50|16610.2|6|0.06302|2023-05-26|0.07205|13|0.113647|13|-0.090762|13|2023-05-26||||||||||||||0.07205|0.07222|0.07222|0.07217|0.07212|0.07218|||||||||||||||||||13|5|3|3|7|13|||||||||||||||||||0.01689|0.01038|0.0094|0.00854|0.00856|0.0097|||||||||||||||||||-0.01704|-0.01052|-0.00796|-0.00848|-0.00866|-0.00865||||||175|311|269|229|262|19|||||||||||||||||||||||||
2023-05-27 07:48:05|EN.D.LGO.FWM1.IP|6529|2023-05-25 13:31:20|2023-05-25 21:53:10|688.5|8|0.13935|2023-05-26|0.14447|17|0.202634|13|-0.117595|6|2023-05-26||0.14743|0.14776|0.14744|0.14737|0.14715|0.14701|0.14703|0.14674|0.14611|0.14579|0.14522|0.14499|0.14486|0.14491|0.14476|0.14454|0.14447|0.14526|||||||0|0|1|0|0|2|3|16|6|4|13|8|10|15|14|5|5|4|||||||0.02626|0.0234|0.01826|0.01966|0.02558|0.02219|0.02418|0.02599|0.02228|0.0207|0.0207|0.02328|0.02991|0.029|0.02697|0.0248|0.02415|0.02422|||||||-0.0217|-0.02163|-0.01573|-0.01474|-0.0208|-0.0244|-0.02494|-0.02792|-0.02171|-0.02325|-0.02008|-0.02438|-0.03258|-0.0284|-0.02841|-0.02466|-0.02391|-0.02359||||||143|141|115|50|152|210|279|285|256|213|205|283|333|335|345|302|286|294|||||||||||||||||||||||||
2023-05-27 07:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:07|CS.D.CFDSILVER.CFM.IP|10289|2023-05-25 13:31:30|2023-05-25 23:59:50|2269.8|9.8|0.11804|2023-05-26|0.08903|18|0.206381|20|-0.194175|12|2023-05-26|0.11222|0.10777|0.12258|0.1214|0.11776|0.11807|0.11023|0.0997|0.10705|0.11155|0.11185|0.10945|0.11046|0.09291|0.09924|0.09308|0.09591|0.09641|0.08903|0.09871|0.1279||||5|12|7|7|4|10|11|8|8|6|5|8|20|21|23|15|9|7|5|5|5||||0.01158|0.01727|0.01238|0.01466|0.01064|0.01732|0.01621|0.015|0.01356|0.01138|0.01249|0.0148|0.02727|0.02446|0.02452|0.02027|0.01645|0.01304|0.00878|0.01162|0.01482||||-0.01056|-0.01679|-0.01322|-0.01246|-0.01146|-0.01608|-0.01772|-0.01235|-0.01389|-0.01145|-0.01136|-0.01457|-0.03061|-0.02471|-0.02492|-0.01913|-0.0155|-0.01483|-0.00871|-0.00937|-0.0089||||318|357|344|330|306|335|358|358|357|338|327|340|359|360|360|359|352|347|319|314|328|||||||||||||||||||||||||
2023-05-27 07:48:08|CC.D.NG.UME.IP|4900|2023-05-25 22:00:00|2023-05-25 23:59:50||13.9|0.08419|2023-05-26|0.12148|8|0.536968|17|-0.568182|17|2023-05-26|0.12233|0.1223|0.12236|0.12237|0.12244|0.12206|0.12184|0.1218|0.12148|0.12156|0.12314|0.12316|0.12372|0.12507|0.12496|0.12529|0.125|0.12438|0.12451|0.12418|0.12543||||3|4|2|2|3|2|5|5|4|3|7|9|16|32|21|22|19|33|48|13|7||||0.04586|0.04533|0.0408|0.04081|0.04084|0.04749|0.048|0.05801|0.04556|0.0596|0.04416|0.05303|0.05697|0.06869|0.05985|0.06687|0.04861|0.07543|0.06818|0.05052|0.04876||||-0.04078|-0.04075|-0.04077|-0.0408|-0.04081|-0.06391|-0.04963|-0.05238|-0.05062|-0.04722|-0.06067|-0.06362|-0.0647|-0.0656|-0.06141|-0.04662|-0.04611|-0.07845|-0.06456|-0.0461|-0.04969||||73|46|45|37|50|52|124|117|95|101|176|182|268|301|274|246|190|280|287|173|108|||||||||||||||||||||||||
2023-05-27 07:48:08|CC.D.CC.UME.IP|2745|2023-05-25 13:31:30|2023-05-25 17:29:50|3015.7|8.8|0.08621|2023-05-26|0.13168|10|0.125417|8|-0.105332|12|2023-05-26|||||||||0.13203|0.13185|0.13168|0.1317|0.13186|0.13211|0.13257|0.13315|0.13306|0.13309|||||||||||||||6|3|6|4|14|23|11|21|6|4|||||||||||||||0.03743|0.01583|0.02063|0.01738|0.0206|0.02147|0.01777|0.01955|0.01478|0.00907|||||||||||||||-0.02392|-0.01601|-0.01124|-0.0107|-0.02057|-0.01643|-0.0156|-0.01756|-0.0057|-0.01433|||||||47|103|104|98|197|164|198|182|65|56|||||||||||||||||||||||||
2023-05-27 07:48:09|CS.D.NICKEL.MINI.IP|1570|2023-05-25 13:31:20|2023-05-25 17:58:40|21083|1.7|0.28103|2023-05-26|0.2777|10|0.208881|7|-0.168075|17|2023-05-26||||||||0.28061|0.27958|0.27836|0.2777|0.2782|0.27886|0.28092|0.28114|0.28241|0.28318|0.2841||||||||||||||2|1|1|1|2|2|2|1|2|1|1||||||||||||||0.06532|0.0466|0.05058|0.07749|0.04737|0.06535|0.04449|0.04328|0.04864|0.05131|0.07524||||||||||||||-0.08048|-0.04018|-0.05743|-0.03697|-0.05408|-0.05435|-0.04595|-0.04264|-0.0493|-0.03303|-0.0777|||||||65|50|60|34|83|107|170|143|129|74|80|||||||||||||||||||||||||
2023-05-27 07:48:09|CC.D.RB.UME.IP|6700|2023-05-25 22:00:00|2023-05-25 23:59:50|25619|1.7|0.1382|2023-05-26|0.11454|17|0.199793|13|-0.316065|15|2023-05-26|0.15355|0.15632|0.15601|0.15643|0.15631|0.15417|0.14802|0.15334|0.14739|0.15227|0.14529|0.13297|0.12884|0.11457|0.12522|0.12912|0.12418|0.11454|0.11592|0.12939|0.14671||||0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|3|3|6|8|1|1||||0.01094|0.00901|0.01027|0.0091|0.00647|0.01136|0.01253|0.01564|0.02053|0.01581|0.01594|0.01896|0.02529|0.03566|0.0292|0.03247|0.02771|0.03163|0.02949|0.02043|0.01939||||-0.01235|-0.01031|-0.00984|-0.00733|-0.0062|-0.00971|-0.01368|-0.01621|-0.02175|-0.01771|-0.01826|-0.01836|-0.02844|-0.03569|-0.03574|-0.03231|-0.03027|-0.03026|-0.03031|-0.01895|-0.02163||||184|328|276|220|146|271|309|354|348|338|331|334|360|360|360|360|358|359|352|283|192|||||||||||||||||||||||||
2023-05-27 07:48:10|CC.D.CT.UME.IP|5365|2023-05-25 13:31:30|2023-05-25 18:20:00|7921.6|5.8|0.18233|2023-05-26|0.18345|18|0.191634|17|-0.265109|1|2023-05-26||0.18942|0.18805|0.18737|0.18729|0.18704|0.18658|0.18703|0.18734|0.18756|0.18787|0.188|0.18796|0.18802|0.18686|0.18648|0.18574|0.18384|0.18345|||||||1|1|1|0|0|1|1|1|1|1|1|4|4|7|6|10|11|26|||||||0.01881|0.01612|0.01666|0.00888|0.01339|0.01333|0.01575|0.01362|0.01315|0.00953|0.00931|0.02|0.02366|0.02843|0.02098|0.02593|0.02393|0.02439|||||||-0.01859|-0.01099|-0.00902|-0.00913|-0.01054|-0.00947|-0.0141|-0.0133|-0.0086|-0.0158|-0.01378|-0.01921|-0.02142|-0.02711|-0.02073|-0.02137|-0.02334|-0.02803||||||158|105|87|85|134|161|180|169|138|130|171|315|325|341|338|352|330|116|||||||||||||||||||||||||
2023-05-27 07:48:11|CC.D.OJ.UME.IP|1341|2023-05-25 13:32:00|2023-05-25 17:59:50|27749.7|0.5|2.59186|2023-05-26|2.20102|15|1.418864|17|-1.549226|14|2023-05-26|||||||||||||2.80405|2.85276|2.61142|2.20102|2.58607|2.37308|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.03655|0.06544|0.0639|0.31925|0.03815|0.18762|||||||||||||||||||-0.03687|-0.07283|-0.3091|-0.33171|-0.32644|-0.25908|||||||69|128|120|116|129|112|||||||||||||||||||||||||
2023-05-27 07:48:12|CC.D.SB.UME.IP|3674|2023-05-25 13:31:30|2023-05-25 16:59:50|2478.3|27.9|0.08921|2023-05-26|0.11844|15|0.20491|15|-0.137611|15|2023-05-26||||||||0.12095|0.12128|0.12158|0.12173|0.12139|0.12101|0.12046|0.12001|0.11844|0.11861|||||||||||||||13|10|16|10|7|45|19|27|41|32|||||||||||||||0.0314|0.01578|0.02046|0.01871|0.0172|0.03019|0.02338|0.02667|0.0359|0.02118|||||||||||||||-0.02517|-0.02357|-0.02541|-0.02047|-0.02334|-0.03018|-0.02651|-0.02477|-0.02976|-0.01984||||||||122|120|119|107|147|284|219|224|261|216|||||||||||||||||||||||||
2023-05-27 07:48:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:13|CC.D.LCO.UME.IP|9265|2023-05-25 13:31:40|2023-05-25 21:59:50|7614|26|0.55163|2023-05-26|0.04633|17|0.259727|13|-0.158252|13|2023-05-26|0.9018|1.97685|1.1236|1.36376|3.55624|0.40254|0.66851|0.33437|0.04716|0.04831|1.27767|0.04764|0.04682|0.60416|0.04662|0.0467|0.04723|0.04633|0.34639|1.51842|0.0492|0.10111|||2|4|3|3|3|4|6|16|35|23|21|15|16|49|32|57|19|17|38|2|3|0|||0.0101|0.01415|0.01206|0.01105|0.00878|0.01426|0.01234|0.01682|0.0177|0.01481|0.01146|0.01275|0.01764|0.02435|0.02329|0.02296|0.01768|0.01783|0.01422|0.00829|0.01186|0.01296|||-0.0102|-0.01397|-0.01164|-0.00911|-0.00961|-0.01261|-0.01153|-0.01802|-0.01863|-0.0143|-0.01342|-0.01225|-0.01654|-0.02459|-0.02427|-0.02484|-0.0169|-0.01375|-0.01416|-0.00805|-0.00945|-0.04924|||234|311|279|228|114|282|322|349|354|346|325|321|350|359|360|360|355|355|334|272|152|4|||||||||||||||||||||||||
2023-05-27 07:48:15|CC.D.CL.UME.IP|7451|2023-05-25 22:00:00|2023-05-25 23:59:50|7185.2|29.7|0.26692|2023-05-26|0.04083|4|0.285938|13|-0.15107|13|2023-05-26|0.49548|0.04178|0.36513|0.86782|0.04083|0.04194|0.04149|0.04193|0.0425|0.32293|0.62019|0.04157|0.04212|0.04083|0.04149|0.04182|0.04132|0.04131|0.04095|0.36915|2.13728||||8|11|8|11|4|12|12|27|27|22|23|21|42|85|71|62|43|42|71|20|9||||0.01097|0.01273|0.0115|0.01192|0.01029|0.01446|0.01381|0.01805|0.01872|0.01661|0.01436|0.01225|0.0178|0.02792|0.0267|0.02427|0.01928|0.01737|0.0157|0.00899|0.00871||||-0.00868|-0.01401|-0.01411|-0.00699|-0.00635|-0.01033|-0.01283|-0.01643|-0.01997|-0.01381|-0.01379|-0.01255|-0.01846|-0.02821|-0.02458|-0.02454|-0.01747|-0.01541|-0.01483|-0.00769|-0.00731||||220|337|309|242|139|296|344|356|360|356|346|339|358|360|360|360|352|357|346|305|191|||||||||||||||||||||||||
2023-05-27 07:48:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:16|CC.D.SM.UME.IP|5651|2023-05-25 13:31:40|2023-05-25 18:19:50|39555|11.1|0.09556|2023-05-26|0.09934|15|0.181731|14|-0.156836|13|2023-05-26|0.10124|0.10126|0.10114|0.101|0.10092|0.10089|0.10088|0.10091|0.10079|0.10078|0.10068|0.10067|0.10043|0.10032|0.10008|0.09934|0.09961|0.1|0.10092||||||4|1|1|1|3|1|1|2|3|3|2|3|5|29|19|17|10|14|24||||||0.01545|0.01457|0.00886|0.01406|0.01008|0.01458|0.01248|0.01026|0.01397|0.01532|0.01061|0.01269|0.01408|0.03188|0.02404|0.02211|0.01688|0.01883|0.01983||||||-0.01348|-0.01077|-0.01069|-0.01054|-0.01051|-0.01261|-0.01165|-0.01054|-0.01406|-0.01189|-0.01344|-0.01224|-0.01506|-0.03244|-0.02045|-0.02076|-0.01506|-0.01924|-0.018||||||143|186|135|84|87|156|181|180|154|178|186|219|211|179|350|338|323|330|108|||||||||||||||||||||||||
2023-05-27 07:48:17|CC.D.BO.UME.IP|6335|2023-05-25 13:31:40|2023-05-25 18:19:50|4862.7|10.2|0.11885|2023-05-26|0.12147|13|0.189352|15|-0.178091|13|2023-05-26|0.12373|0.12338|0.12336|0.12337|0.12314|0.12294|0.1225|0.1222|0.12222|0.12209|0.1219|0.12155|0.12161|0.12147|0.1216|0.12227|0.12226|0.12301|0.12281||||||2|2|1|0|1|1|4|3|2|2|3|3|4|25|19|16|9|13|25||||||0.01309|0.01468|0.01159|0.00892|0.01589|0.01355|0.01387|0.01306|0.01318|0.01077|0.01233|0.01704|0.01386|0.03952|0.03168|0.03532|0.02298|0.02229|0.01872||||||-0.01512|-0.01339|-0.0112|-0.01015|-0.01501|-0.01239|-0.01492|-0.01561|-0.00981|-0.0102|-0.01101|-0.01159|-0.01239|-0.03784|-0.03309|-0.03058|-0.02122|-0.01847|-0.0208||||||156|248|211|176|118|241|259|238|229|219|198|252|202|179|357|356|342|334|112|||||||||||||||||||||||||
2023-05-27 07:48:18|CC.D.S.UME.IP|6175|2023-05-25 13:31:40|2023-05-25 18:19:50|1251.3|18.1|0.08516|2023-05-26|0.09492|15|0.096015|1|-0.166534|13|2023-05-26|0.09618|0.09605|0.09593|0.09588|0.09579|0.09563|0.0955|0.09539|0.0954|0.0954|0.09533|0.0952|0.09514|0.09525|0.09525|0.09492|0.09505|0.09522|0.09505||||||6|4|2|1|4|5|5|4|4|2|4|7|11|38|30|28|21|22|42||||||0.01211|0.01444|0.01136|0.00977|0.01131|0.01522|0.01231|0.01192|0.01223|0.0114|0.01098|0.01292|0.01256|0.0233|0.01966|0.0185|0.01415|0.01493|0.01709||||||-0.01499|-0.01256|-0.01037|-0.01065|-0.01197|-0.01477|-0.01178|-0.01103|-0.01168|-0.00887|-0.01174|-0.01101|-0.01326|-0.02911|-0.01752|-0.01828|-0.0144|-0.01452|-0.01755||||||165|225|188|130|70|184|205|190|173|173|149|203|199|178|344|345|325|299|107|||||||||||||||||||||||||
2023-05-27 07:48:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:19|CS.D.PLAT.CFM.IP|8115|2023-05-25 13:31:50|2023-05-25 23:58:50|1022.6|3.7|0.51163|2023-05-26|0.4495|0|0.195351|13|-0.281745|12|2023-05-26|0.4495|0.4882|0.48634|0.48585|0.48467|0.48453|0.48491|0.48476|0.48517|0.48682|0.48767|0.48533|0.48599|0.48401|0.48571|0.4876|0.48647|0.48852|0.48824|0.48809|0.50814||||1|3|2|2|2|3|3|3|3|3|3|3|7|5|7|5|4|3|3|2|2||||0.0115|0.02174|0.01646|0.01592|0.0245|0.02193|0.02042|0.01927|0.01806|0.01849|0.01908|0.0219|0.03547|0.05179|0.05174|0.056|0.03243|0.03409|0.04326|0.04366|0.04689||||-0.01238|-0.02123|-0.01718|-0.01754|-0.02398|-0.0233|-0.02081|-0.02108|-0.02289|-0.0164|-0.01568|-0.01964|-0.03753|-0.05065|-0.05051|-0.05148|-0.03763|-0.03704|-0.04255|-0.05966|-0.05943||||103|252|245|233|172|260|304|266|297|253|267|292|345|344|351|334|335|319|280|244|184|||||||||||||||||||||||||
2023-05-27 07:48:20|CS.D.ZINC.MINI.IP|4335|2023-05-25 13:32:00|2023-05-25 17:59:20|2251|3.3|0.26306|2023-05-26|0.25567|14|0.281837|5|-0.270027|17|2023-05-26|0.26633|0.2646|0.26398|0.26124|0.26107|0.26009|0.25916|0.25972|0.25991|0.25941|0.25798|0.2569|0.25701|0.25721|0.25567|0.25712|0.25625|0.34222|||||||1|4|2|4|2|4|5|2|3|2|2|2|3|4|4|3|2|2|||||||0.03742|0.03219|0.01913|0.03651|0.02347|0.03841|0.03048|0.03454|0.04036|0.02792|0.04358|0.03567|0.0267|0.03264|0.0353|0.02409|0.01776|0.02303|||||||-0.0284|-0.0299|-0.02068|-0.03295|-0.02527|-0.03444|-0.03103|-0.0304|-0.03362|-0.03232|-0.03212|-0.03031|-0.0232|-0.02926|-0.0344|-0.02244|-0.02039|-0.04628|||||||47|278|147|198|93|166|270|197|183|150|146|229|218|300|300|221|156|71|||||||||||||||||||||||||
2023-05-27 07:48:21|IX.D.StoxxBank.FNI3.IP|3426|2023-05-25 13:31:50|2023-05-25 19:59:50|101.79|86.2|16.00024|2023-05-26|9.2451|7|0.099364|8|-0.148163|7|2023-05-26|||||||47.96366|9.2451|12.66443|23.42886|20.07275|29.78919|21.71517|15.19848|19.9264|18.3612|62.19565|69.25478|85.19675|87.5128|||||||||||48|82|166|162|78|85|132|110|102|240|20|54|7|26|||||||||||0.0654|0.05405|0.05276|0.04987|0.04981|0.04936|0.05295|0.04909|0.05116|0.04877|0.04881|0.04882|0.04876|0.04876|||||||||||-0.04897|-0.05519|-0.04953|-0.04981|-0.04973|-0.04928|-0.05203|-0.05111|-0.04886|-0.04873|-0.04876|-0.04881|-0.04871|-0.04873|||||48|240|135|107|110|74|97|119|141|82|37|26|27|32|||||||||||||||||||||||||
2023-05-27 07:48:21|IX.D.CANNABIS.IFD.IP|2647|2023-05-25 13:33:10|2023-05-25 19:59:50|91.41|0|6.67426|2023-05-26|6.74282|13|0.146067|13|-0.14671|13|2023-05-26||||||||||||||6.74282|6.7946|6.81416|6.80495|6.80996|6.80548|6.8138||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04882|0.01917|0.01893|0.01828|0.02196|0.02221|0.02452||||||||||||||||||-0.03016|-0.02569|-0.01801|-0.02803|-0.01571|-0.02339|-0.02146|||||122|248|222|159|155|132|212|||||||||||||||||||||||||
2023-05-27 07:48:22|KB.D.BANKS.CASH.IP|2972|2023-05-25 13:31:50|2023-05-25 15:29:50|3600.94|0|0|2023-05-26|0|7|0.106855|13|-0.119147|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01082|0.00814|0.00903|0.00647|0.00871|0.01111|0.01105|0.0066||||||||||||||||-0.01622|-0.01011|-0.01127|-0.00625|-0.00552|-0.00578|-0.01113|-0.01049|-0.00824|||||||||223|267|268|245|254|249|298|339|170|||||||||||||||||||||||||
2023-05-27 07:48:22|KB.D.AERO.CASH.IP|1860|2023-05-25 13:31:50|2023-05-25 15:29:50|6301.97|0|0|2023-05-26|0|7|0.069932|10|-0.054556|9|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01241|0.01073|0.01503|0.01229|0.00763|0.01398|0.01178|0.00756||||||||||||||||-0.01508|-0.01257|-0.01229|-0.00928|-0.00864|-0.01011|-0.01012|-0.01022|-0.00675|||||||||149|121|137|153|130|133|204|239|130|||||||||||||||||||||||||
2023-05-27 07:48:23|KB.D.DRINKS.CASH.IP|1478|2023-05-25 13:31:50|2023-05-25 15:29:40|26923.39|0|0|2023-05-26|0|7|0.042076|7|-0.064998|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01069|0.01265|0.01336|0.01376|0.00999|0.01219|0.01518|0.01072||||||||||||||||-0.02187|-0.01676|-0.01356|-0.016|-0.01357|-0.01324|-0.01648|-0.01316|-0.01679|||||||||124|123|122|102|89|107|170|166|103|||||||||||||||||||||||||
2023-05-27 07:48:23|KB.D.CHEMS.CASH.IP|1101|2023-05-25 13:32:00|2023-05-25 15:29:50|10760.14|0|0|2023-05-26|0|7|0.064669|7|-0.056842|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.01953|0.02011|0.01936|0.0175|0.01639|0.01699|0.01733|0.01491||||||||||||||||-0.0191|-0.01591|-0.02127|-0.01598|-0.01098|-0.01376|-0.01488|-0.01317|-0.01737|||||||||78|91|78|80|83|95|125|147|84|||||||||||||||||||||||||
2023-05-27 07:48:24|KB.D.BUILD.CASH.IP|1308|2023-05-25 13:32:00|2023-05-25 15:29:50|7992.74|0|0|2023-05-26|0|7|0.066743|10|-0.063762|9|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02471|0.0174|0.02413|0.02683|0.01188|0.01463|0.0224|0.01991|0.01984||||||||||||||||-0.02215|-0.02268|-0.02661|-0.02457|-0.01298|-0.01883|-0.02469|-0.01618|-0.00954|||||||||113|100|119|96|67|114|142|173|69|||||||||||||||||||||||||
2023-05-27 07:48:24|KB.D.ELECTY.CASH.IP|1297|2023-05-25 13:32:00|2023-05-25 15:29:50|11297.02|0|0|2023-05-26|0|7|0.170355|10|-0.121326|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01789|0.01069|0.02787|0.02419|0.00772|0.01219|0.01745|0.01279||||||||||||||||-0.03755|-0.02516|-0.02954|-0.03284|-0.02771|-0.02361|-0.02135|-0.01832|-0.01713|||||||||114|142|106|101|93|90|117|143|66|||||||||||||||||||||||||
2023-05-27 07:48:25|KB.D.EE.CASH.IP|932|2023-05-25 13:32:00|2023-05-25 15:29:50|10042.38|0|0|2023-05-26|0|7|0.07345|13|-0.071971|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02042|0.01757|0.00917|0.0082|0.01524|0.00849|0.01721|0.0173|0.01337||||||||||||||||-0.01533|-0.01805|-0.01314|-0.00502|-0.00989|-0.0146|-0.016|-0.01377|-0.01073|||||||||61|62|67|39|64|65|101|124|98|||||||||||||||||||||||||
2023-05-27 07:48:26|KB.D.SPECFINAN.CASH.IP|2357|2023-05-25 13:32:00|2023-05-25 15:29:50|10547.84|0|0|2023-05-26|0|7|0.086072|7|-0.071132|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.0082|0.0067|0.00783|0.00418|0.00695|0.00822|0.00688|0.00597||||||||||||||||-0.01075|-0.00624|-0.00549|-0.00609|-0.00401|-0.00439|-0.00551|-0.0076|-0.00524|||||||||196|191|169|188|148|211|262|279|157|||||||||||||||||||||||||
2023-05-27 07:48:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:27|KB.D.FDR.CASH.IP|2138|2023-05-25 13:32:00|2023-05-25 15:29:50|4283.91|0|0|2023-05-26|0|7|0.038782|7|-0.057197|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00818|0.00677|0.00613|0.00815|0.0075|0.00595|0.00926|0.00826|0.00574||||||||||||||||-0.01003|-0.00795|-0.00829|-0.01022|-0.00712|-0.00749|-0.00905|-0.00774|-0.00713|||||||||179|209|189|160|145|144|210|255|141|||||||||||||||||||||||||
2023-05-27 07:48:27|KB.D.FOOD.CASH.IP|780|2023-05-25 13:32:00|2023-05-25 15:29:50|6497.54|0|0|2023-05-26|0|7|0.067355|9|-0.061982|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.02067|0.02505|0.02007|0.02222|0.01921|0.01546|0.01477|0.01786||||||||||||||||-0.02611|-0.02384|-0.0255|-0.01785|-0.02001|-0.02174|-0.01913|-0.01623|-0.02096|||||||||53|68|65|45|52|57|92|114|72|||||||||||||||||||||||||
2023-05-27 07:48:27|KB.D.WATER.CASH.IP|1362|2023-05-25 13:32:00|2023-05-25 15:29:50|6077.16|0|0|2023-05-26|0|7|0.160579|7|-0.137261|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03342|0.01777|0.01719|0.02028|0.01448|0.01987|0.0122|0.01218|0.01308||||||||||||||||-0.02938|-0.02079|-0.01471|-0.00714|-0.01615|-0.02201|-0.01367|-0.01652|-0.0151|||||||||111|119|91|90|83|104|130|166|95|||||||||||||||||||||||||
2023-05-27 07:48:28|KB.D.GINDU.CASH.IP|1209|2023-05-25 13:32:00|2023-05-25 15:29:40|6355.56|0|0|2023-05-26|0|7|0.097986|7|-0.068073|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02364|0.01366|0.01051|0.01091|0.01163|0.00879|0.00991|0.01026|0.00987||||||||||||||||-0.01753|-0.0129|-0.00931|-0.01056|-0.00771|-0.0099|-0.01167|-0.0106|-0.00813|||||||||92|82|93|105|60|82|130|159|82|||||||||||||||||||||||||
2023-05-27 07:48:29|KB.D.RETAIL.CASH.IP|2288|2023-05-25 13:32:00|2023-05-25 15:29:50|2241.17|0|0|2023-05-26|0|7|0.101292|7|-0.100011|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.00726|0.00641|0.01249|0.00585|0.00726|0.00953|0.00866|0.007||||||||||||||||-0.01765|-0.00748|-0.0069|-0.00747|-0.00729|-0.00608|-0.00723|-0.00611|-0.00751|||||||||183|231|195|168|168|188|227|269|154|||||||||||||||||||||||||
2023-05-27 07:48:29|KB.D.HEALTH.CASH.IP|474|2023-05-25 13:32:20|2023-05-25 15:29:40|5693.95|0|0|2023-05-26|0|7|0.094116|10|-0.062374|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03695|0.04676||0.05018|0.02738|0.04303|0.02997|0.03436|0.03102||||||||||||||||-0.04077|-0.02719|-0.03589|-0.03138|-0.02739|-0.02811|-0.02725|-0.03271|-0.03876|||||||||31|23|33|23|30|25|60|78|36|||||||||||||||||||||||||
2023-05-27 07:48:29|KB.D.HSEHLD.CASH.IP|1552|2023-05-25 13:32:00|2023-05-25 15:29:50|11131.58|0|0|2023-05-26|0|7|0.167844|12|-0.129841|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01537|0.00874|0.01388|0.01003|0.0214|0.01185|0.01214|0.00833||||||||||||||||-0.02362|-0.00958|-0.01071|-0.00892|-0.00844|-0.01457|-0.01161|-0.00963|-0.00836|||||||||134|144|115|116|129|102|186|181|102|||||||||||||||||||||||||
2023-05-27 07:48:30|KB.D.ENGINE.CASH.IP|786|2023-05-25 13:32:00|2023-05-25 15:29:50|14054.25|0|0|2023-05-26|0|7|0.075344|11|-0.098287|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.02297|0.02145|0.02472|0.02792|0.01557|0.02499|0.02401|0.01919||||||||||||||||-0.09829|-0.0137|-0.02525|-0.0247|-0.00962|-0.02219|-0.02813|-0.01549|-0.01516|||||||||43|50|41|38|39|55|110|121|77|||||||||||||||||||||||||
2023-05-27 07:48:31|KB.D.BUS.CASH.IP|1399|2023-05-25 13:32:00|2023-05-25 15:29:50|3515.66|0|0|2023-05-26|0|7|0.142821|9|-0.232544|14|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04055|0.01662|0.04467|0.02226|0.03144|0.02153|0.02456|0.02794|0.02907||||||||||||||||-0.02801|-0.02145|-0.02136|-0.01613|-0.01675|-0.01183|-0.02451|-0.02945|-0.01756|||||||||113|102|101|85|85|104|156|184|116|||||||||||||||||||||||||
2023-05-27 07:48:31|KB.D.LIFE.CASH.IP|1559|2023-05-25 13:32:00|2023-05-25 15:29:50|6688.83|0|0|2023-05-26|0|7|0.079832|14|-0.102515|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01696|0.01436|0.0192|0.01415|0.01468|0.02378|0.0208|0.01885||||||||||||||||-0.02464|-0.01826|-0.02049|-0.0129|-0.00851|-0.01656|-0.01696|-0.01866|-0.01699|||||||||161|130|116|116|105|116|161|179|100|||||||||||||||||||||||||
2023-05-27 07:48:32|KB.D.MEDIA.CASH.IP|1720|2023-05-25 13:32:00|2023-05-25 15:29:50|9481.04|0|0|2023-05-26|0|7|0.049788|14|-0.065165|8|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00353|0.00624|0.00606|0.00476|0.00724|0.0101|0.00949|0.00686||||||||||||||||-0.00829|-0.00649|-0.00476|-0.00479|-0.00381|-0.00481|-0.00912|-0.00756|-0.00689|||||||||132|148|129|95|93|119|200|211|136|||||||||||||||||||||||||
2023-05-27 07:48:32|KB.D.MINING.CASH.IP|684|2023-05-25 13:32:10|2023-05-25 15:29:40|10737.57|0|0|2023-05-26|0|7|0.138974|14|-0.158267|14|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03874|0.03589|0.02813|0.03202|0.03966|0.05412|0.03048|0.03781|0.02692||||||||||||||||-0.03699|-0.02762|-0.03849|-0.00604|-0.03972|-0.04249|-0.03412|-0.04511|-0.03367|||||||||36|55|35|33|27|47|86|113|49|||||||||||||||||||||||||
2023-05-27 07:48:33|KB.D.INSURANCE.CASH.IP|770|2023-05-25 13:32:00|2023-05-25 15:29:50|3269.17|0|0|2023-05-26|0|7|0.131663|14|-0.266837|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01376|0.01181|0.01844|0.02629|0.02028|0.01696|0.02977|0.02285||||||||||||||||-0.04765|-0.03006|-0.02276|-0.02876|-0.01713|-0.03035|-0.01337|-0.01437|-0.02407|||||||||80|52|65|52|43|59|83|101|58|||||||||||||||||||||||||
2023-05-27 07:48:33|KB.D.OIL.CASH.IP|2821|2023-05-25 13:32:10|2023-05-25 15:29:50|8127.43|0|0|2023-05-26|0|7|0.164494|13|-0.122984|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.0151|0.01402|0.01065|0.0113|0.01084|0.01988|0.01677|0.01139||||||||||||||||-0.01823|-0.01703|-0.0137|-0.00891|-0.00982|-0.01277|-0.01783|-0.01397|-0.00958|||||||||223|233|203|223|220|235|315|335|158|||||||||||||||||||||||||
2023-05-27 07:48:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:48:34|KB.D.PGOODS.CASH.IP|671|2023-05-25 13:32:50|2023-05-25 15:29:50|31154.54|0|0|2023-05-26|0|7|0.113952|12|-0.070742|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05278|0.00525|0.01363|0.02194|0.01086|0.06509|0.02455|0.03061|0.02137||||||||||||||||-0.03894|-0.02371|-0.01956|-0.03062|-0.0271|-0.01598|-0.02218|-0.02176|-0.02642|||||||||43|37|67|39|38|53|64|99|48|||||||||||||||||||||||||
2023-05-27 07:48:35|KB.D.REAL.CASH.IP|1954|2023-05-25 13:32:10|2023-05-25 15:29:50|2173.47|0|0|2023-05-26|0|7|0.109523|7|-0.097088|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01176|0.0086|0.0119|0.0065|0.00931|0.00628|0.00854|0.00716||||||||||||||||-0.01925|-0.0094|-0.01146|-0.00718|-0.00645|-0.00873|-0.00644|-0.00993|-0.00767|||||||||115|153|145|140|153|158|191|256|145|||||||||||||||||||||||||
2023-05-27 07:48:35|KB.D.SOFT.CASH.IP|1647|2023-05-25 13:32:40|2023-05-25 15:29:50|1962.39|0|0|2023-05-26|0|7|0.085882|7|-0.053671|10|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01154|0.00957|0.01101|0.00856|0.00806|0.01067|0.00967|0.00897||||||||||||||||-0.01407|-0.00824|-0.00862|-0.01307|-0.01352|-0.01064|-0.0095|-0.00899|-0.0092|||||||||93|115|123|149|111|159|197|220|140|||||||||||||||||||||||||
2023-05-27 07:48:36|KB.D.SUPPORT.CASH.IP|2061|2023-05-25 13:32:10|2023-05-25 15:29:50|10385.36|0|0|2023-05-26|0|7|0.059301|13|-0.055988|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00551|0.00578|0.00652|0.00645|0.00609|0.00808|0.00755|0.00666||||||||||||||||-0.01058|-0.00631|-0.0067|-0.00426|-0.00672|-0.006|-0.00781|-0.0066|-0.00726|||||||||159|136|149|147|148|169|236|251|149|||||||||||||||||||||||||
2023-05-27 07:48:37|KB.D.TOBACCO.CASH.IP|1862|2023-05-25 13:32:10|2023-05-25 15:29:50|29091.2|0|0|2023-05-26|0|7|0.080167|12|-0.109356|13|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.0205|0.02085|0.01858|0.01865|0.02255|0.02646|0.01843|0.01855||||||||||||||||-0.02704|-0.02087|-0.01879|-0.01847|-0.02375|-0.02271|-0.0271|-0.02137|-0.01808|||||||||164|126|127|144|127|136|232|237|95|||||||||||||||||||||||||
2023-05-27 07:48:37|KB.D.HOTELS.CASH.IP|2524|2023-05-25 13:32:10|2023-05-25 15:29:50|7633.05|0|0|2023-05-26|0|7|0.055563|14|-0.085237|7|2023-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00899|0.00636|0.0066|0.00901|0.00644|0.01001|0.0086|0.00894||||||||||||||||-0.01396|-0.00765|-0.00697|-0.00574|-0.00488|-0.0079|-0.00686|-0.00729|-0.00827|||||||||169|199|197|187|220|209|280|303|158|||||||||||||||||||||||||
2023-05-27 07:48:38|KB.D.PHARMA.IFM.IP|2346|2023-05-25 13:32:20|2023-05-25 15:29:50|21382|0|7.16713|2023-05-26|3.66111|13|0.111452|7|-0.083721|13|2023-05-26||||||||4.50482|17.15126|6.35943|10.20826|12.60108|12.92051|3.66111|4.8165|5.01599||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01375|0.01176|0.00974|0.01014|0.01262|0.0168|0.01298|0.01052||||||||||||||||-0.02249|-0.01485|-0.01182|-0.0152|-0.01131|-0.01296|-0.01813|-0.01445|-0.0144|||||||||166|142|181|161|154|158|267|287|148|||||||||||||||||||||||||
2023-05-27 07:48:39|KB.D.OZTELE.IFD.IP|562|2023-05-26 00:10:10|2023-05-26 05:59:10|1552|0|0.39975|2023-05-26|0.39895|4|0||0||2023-05-26|0.40112|0.40025|0.3993|0.39963|0.39895|0.39933|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|102|97|92|94|92|||||||||||||||||||||||||
2023-05-27 07:48:39|KB.D.OZCOND.IFD.IP|627|2023-05-26 00:10:10|2023-05-26 05:59:40|2962.4|0|0.39891|2023-05-26|0.39823|5|0||0||2023-05-26|0.4001|0.39969|0.39872|0.3984|0.39838|0.39823|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|102|108|104|107|||||||||||||||||||||||||
2023-05-27 07:48:39|KB.D.OZCONSUM.IFD.IP|685|2023-05-26 00:10:10|2023-05-26 05:59:40|13034.4|0|0.4009|2023-05-26|0.40056|2|0||0||2023-05-26|0.40071|0.40108|0.40056|0.40085|0.40103|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|117|116|119|||||||||||||||||||||||||
2023-05-27 07:48:40|KB.D.OZENER.IFD.IP|674|2023-05-26 00:10:40|2023-05-26 05:59:40|10882.1|0|0.40076|2023-05-26|0.40044|0|0||0||2023-05-26|0.40044|0.40062|0.40111|0.40125|0.40051|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|115|114|115|118|||||||||||||||||||||||||
2023-05-27 07:48:40|KB.D.OZFINL.IFD.IP|659|2023-05-26 00:10:10|2023-05-26 05:59:40|6087.9|0|0.40079|2023-05-26|0.40053|2|0||0||2023-05-26|0.40108|0.40055|0.40053|0.40083|0.40093|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|107|114|108|115|||||||||||||||||||||||||
2023-05-27 07:48:41|KB.D.OZHEALTH.IFD.IP|692|2023-05-26 00:10:40|2023-05-26 05:59:40|43957.1|0|0.40079|2023-05-26|0.40076|2|0||0||2023-05-26|0.4008|0.40083|0.40076|0.40077|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|120|119|118|119|||||||||||||||||||||||||
2023-05-27 07:48:41|KB.D.OZINDU.IFD.IP|679|2023-05-26 00:10:40|2023-05-26 05:59:40|6792.5|0|0.40039|2023-05-26|0.40011|0|0||0||2023-05-26|0.40011|0.4004|0.40062|0.40042|0.40027|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|114|118|116|118|||||||||||||||||||||||||
2023-05-27 07:48:42|KB.D.OZMATR.IFD.IP|693|2023-05-26 00:10:10|2023-05-26 05:59:40|17343.2|0|0.40078|2023-05-26|0.40062|3|0||0||2023-05-26|0.40092|0.40079|0.40089|0.40062|0.4007|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|116|||||||||||||||||||||||||
2023-05-27 07:48:42|KB.D.OZUTILI.IFD.IP|525|2023-05-26 00:10:10|2023-05-26 05:59:40|8548.7|0|0.40061|2023-05-26|0.40021|3|0||0||2023-05-26|0.40103|0.40093|0.40077|0.40021|0.40035|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|93|92|81|96|93|||||||||||||||||||||||||
2023-05-27 07:48:43|SE.D.MMM.CASH.IP|4944|2023-05-25 13:32:30|2023-05-25 23:51:10|9700|651.2|15.46399|2023-05-26|11.39851|19|0.599669|11|-0.596095|11|2023-05-26|||||||||54.83065|94.76626|93.78363|84.94873|80.05152|18.85894|14.64971|22.25977|28.01132|21.71543|25.76664|11.39851|86.74259||||||||||||2|0|4|17|28|1013|850|627|606|556|479|1417|3190||||||||||||0.10118|0.10675|0.15216|0.2456|0.05147|0.04834|0.02769|0.02026|0.01904|0.018|0.0179|0.01898|0.0414||||||||||||||-0.08054|-0.15215|-0.0412|-0.03843|-0.02629|-0.02127|-0.0174|-0.01593|-0.01587|-0.01775|-0.20302||||22|19|96|33|5|165|315|270|268|272|268|290|15|||||||||||||||||||||||||
2023-05-27 07:48:44|SA.D.AXP.CASH.IP|5108|2023-05-25 13:32:30|2023-05-25 23:59:30||728.5|9.52973|2023-05-26|8.26881|14|0.967742|8|-1.640908|20|2023-05-26|||||||||19.82949|15.81809|100|60.17178|83.4214|9.57015|8.26881|13.14639|12.52615|12.73857|15.61197|8.6373|70.59391||||||||||||0|7|0|208|38|2047|1399|586|679|401|763|1591|178||||||||||||0.73306|0.58438|||0.21473|0.06634|0.02554|0.01866|0.01474|0.01467|0.01559|0.0191|0.13621||||||||||||-0.2753|-0.16238||-0.19443|-0.10888|-0.05826|-0.02668|-0.01723|-0.01478|-0.01191|-0.01321|-0.01752|-0.92079||||183|75|3|5|12|169|316|305|280|291|263|325|10|||||||||||||||||||||||||
2023-05-27 07:48:45|UA.D.AAPL.CASH.IP|6824|2023-05-25 13:32:30|2023-05-25 23:59:50||7822.4|5.1222|2023-05-26|0.00562|19|0.115533|13|-0.144192|13|2023-05-26|||||||||72.75217|59.36483|48.8308|45.69796|18.54393|7.54168|0.00666|0.00658|0.00616|0.29497|0.29479|0.00562|34.79506||||||||||||65|66|74|499|590|9154|9199|7713|5426|4880|4597|14441|81831||||||||||||0.0201|0.00982|0.01502|0.01663|0.01658|0.02587|0.02014|0.01566|0.0122|0.01083|0.01072|0.01262|0.01108||||||||||||-0.01388|-0.03287|-0.0208|-0.01882|-0.01911|-0.02502|-0.01594|-0.01639|-0.01301|-0.01103|-0.01109|-0.01308|-0.01109||||99|59|82|81|135|279|360|358|355|346|346|356|92|||||||||||||||||||||||||
2023-05-27 07:48:46|SA.D.BA.CASH.IP|5085|2023-05-25 13:32:30|2023-05-25 23:59:50||807.1|16.21462|2023-05-26|0.62329|9|0.238497|13|-0.297619|12|2023-05-26|||||||||55.76218|0.62329|71.62742|89.31407|71.97552|10.73737|12.65195|13.36891|18.12287|29.58111|18.69221|12.99304|75.04301||||||||||||6|510|2|74|72|1980|984|753|936|416|559|1409|2048||||||||||||0.06482||0.02703|0.06199|0.02684|0.03982|0.02702|0.02287|0.01883|0.01487|0.01427|0.01504||||||||||||||-0.02493|-0.00499|-0.0358|-0.13525|-0.04438|-0.03214|-0.02575|-0.02444|-0.01674|-0.01554|-0.01527|-0.01719||||9|1|35|28|32|178|341|330|293|247|225|316|8||||||||||0|||||||||||||||
2023-05-27 07:48:47|SB.D.CAT.CASH.IP|4321|2023-05-25 13:32:30|2023-05-25 23:59:10|21180|487.7|17.06029|2023-05-26|12.9174|19|2|8|-0.710287|13|2023-05-26|||||||||32.5004|15.41614|31.14777|47.04749|83.41103|23.19585|22.84886|13.2123|31.38215|31.83559|22.49978|12.9174|57.42618||||||||||||0|0|9|47|17|968|457|468|434|211|321|751|4014||||||||||||0.29215|0.18782|0.3268|0.31437|0.04759|0.06454|0.03273|0.021|0.01642|0.01644|0.01508|0.01593|||||||||||||-0.33947|-0.24958|-0.24362|-0.08073||-0.08891|-0.02261|-0.02021|-0.0182|-0.0138|-0.0133|-0.01646|-0.41775||||22|27|23|15|6|156|294|251|252|261|267|318|7|||||||||||||||||||||||||
2023-05-27 07:48:47|SB.D.CVX.CASH.IP|4989|2023-05-25 13:32:30|2023-05-25 23:58:20||1529.8|2.21766|2023-05-26|0.01964|15|4.875|8|-0.617003|8|2023-05-26|||||||||16.43264|38.019|100|88.24022|60.1444|2.19071|0.02128|0.01964|1.73083|3.22212|2.00763|1.43688|70.0449||||||||||||1|0|1|69|153|2151|1883|1536|879|1028|1064|2175|644||||||||||||0.40469|0.38059||0.18115|0.07743|0.03659|0.0244|0.01884|0.01621|0.01555|0.01421|0.01493|0.1301||||||||||||-0.55884||-0.05173|-0.21287|-0.11964|-0.03276|-0.02613|-0.02093|-0.01446|-0.01396|-0.01278|-0.01443|-0.26946||||28|8|3|17|10|187|359|358|350|343|351|351|20|||||||||||||||||||||||||
2023-05-27 07:48:48|UA.D.CSCO.CASH.IP|4260|2023-05-25 13:32:30|2023-05-25 23:59:30||5175.6|3.6302|2023-05-26|0.28554|10|0.529963|13|-0.204499|12|2023-05-26|||||||||96.68305||0.28554|63.11755|60.16173|5.4612|1.98792|4.36646|7.92723|2.36315|4.18546|6.44672|66.72023||||||||||||0||173|90|134|8607|5021|5147|4382|4636|4269|17108|149||||||||||||0.13716|||0.08699||0.04156|0.03009|0.02228|0.02065|0.02319|0.02406|0.02323|0.04015||||||||||||-0.12272||-0.10187|-0.05449|-0.13616|-0.04111|-0.02927|-0.02272|-0.02342|-0.02203|-0.02806|-0.02668|||||30|1|27|10|185|254|184|177|128|96|140|6|||||||||||0||||||||||||||
2023-05-27 07:48:48|SD.D.KO.CASH.IP|5475|2023-05-25 13:32:30|2023-05-25 23:58:50||3026.7|2.87599|2023-05-26|0.01642|15|0.082974|13|-0.148613|13|2023-05-26|||||||||75.18746|70.0662|100|87.11438|75.01517|2.50482|0.01646|0.01642|0.69207|0.01662|0.01648|1.35867|50.03043||||||||||||10|101|1|24|136|5346|4533|4418|3768|4820|4581|9535|7134|||||||||||||0.01985|0.02666|0.02585|0.01654|0.0306|0.02034|0.01929|0.0184|0.01939|0.01662|0.01806|0.03873||||||||||||-0.03306|-0.07166|-0.02344|-0.02245|-0.03308|-0.0325|-0.02255|-0.02057|-0.01827|-0.01662|-0.01766|-0.02029|-0.05809||||12|10|40|62|12|161|264|206|148|127|120|149|18|||||||||||||||||||||||||
2023-05-27 07:48:49|SB.D.DOWWUS.CASH.IP|3857|2023-05-25 13:32:30|2023-05-25 19:59:50|5036|283.2|12.10372|2023-05-26|4.80683|19|0.177655|13|-0.119095|15|2023-05-26||||||||||||||4.86532|17.50101|19.28036|17.9059|18.24339|19.77129|4.80683||||||||||||||||||468|288|228|155|153|247|971||||||||||||||||||0.04347|0.03031|0.02582|0.02403|0.02323|0.02318|0.02086||||||||||||||||||-0.04247|-0.03156|-0.02646|-0.02407|-0.02124|-0.01978|-0.02461|||||166|309|270|246|214|162|188|||||||||||||||||||||||||
2023-05-27 07:48:50|SH.D.XOM.CASH.IP|5269|2023-05-25 13:32:30|2023-05-25 23:59:30||2597.2|2.45023|2023-05-26|0.01892|15|2.204878|8|-0.388294|9|2023-05-26|||||||||33.84865|62.71147|70.69133|53.74703|46.7617|4.69409|0.02021|0.01892|2.39103|4.13309|2.73346|0.88456|55.62504||||||||||||9|27|51|182|250|3966|3011|2268|1777|1516|2872|4333|5980||||||||||||0.58902|0.64054|0.1516|0.06805|0.03147|0.03771|0.02855|0.0203|0.01701|0.01562|0.01736|0.01641|0.01271||||||||||||-0.11354|-0.22415|-0.04971|-0.11328|-0.08964|-0.03723|-0.02758|-0.02365|-0.01881|-0.01622|-0.01354|-0.01785|-0.10241||||36|8|17|28|15|193|358|354|337|340|331|344|18|||||||||||||||||||||||||
2023-05-27 07:48:50|SC.D.GS.CASH.IP|4612|2023-05-25 13:32:30|2023-05-25 23:59:30|32300|450.4|15.27151|2023-05-26|5.81654|8|1.333333|8|-0.958365|8|2023-05-26|||||||||5.81654|||57.91694|75.26513|7.74958|14.37695|22.40538|17.93123|19.90091|15.06711|10.42957|50.43793||||||||||||0|||10|34|744|958|361|417|307|305|1126|2617||||||||||||1.33333|||0.37142||0.04554|0.03123|0.02509|0.02108|0.01681|0.02417|0.01909|||||||||||||-0.95837||||-0.22913|-0.04791|-0.0281|-0.02762|-0.02639|-0.02039|-0.02585|-0.02241|-0.14071||||3|7|4|183|342|322|313|297|293|327|4|||||||||||||||||||||||||
2023-05-27 07:48:51|SC.D.HD.CASH.IP|4692|2023-05-25 13:32:40|2023-05-25 23:58:30||1041.8|11.98604|2023-05-26|2.11337|8|5.073529|8|-0.38585|20|2023-05-26|||||||||2.11337|100|100|100|78.63933|15.00285|17.60444|21.43448|27.39782|20.27501|19.70986|7.54864|55.8213||||||||||||0|3|0|37|66|2247|1341|1125|798|713|842|2269|3397||||||||||||5.07353|||||0.04247|0.0294|0.02419|0.01796|0.01468|0.0131|0.01623|0.06833|||||||||||||-0.02798||-0.03129|-0.05219|-0.05805|-0.03174|-0.02076|-0.02095|-0.01498|-0.01596|-0.01527|-0.19634||||1|1|3|12|14|161|262|215|190|242|254|332|9|||||||||0|0|||||||||||||||
2023-05-27 07:48:52|SD.D.IBM.CASH.IP|4868|2023-05-25 13:32:40|2023-05-25 23:57:50||1108.6|8.97781|2023-05-26|6.75607|16|2.016129|8|-0.318101|20|2023-05-26|||||||||46.38141|40.9015|52.23851|88.90997|50.11063|12.3397|8.8387|8.20907|6.75607|22.10341|14.74111|10.29367|25.21756||||||||||||14|2|1|44|61|1578|1765|1472|1973|785|792|2640|12228||||||||||||0.85955|0.80486|0.81252|0.06851|0.14227|0.04934|0.02449|0.01667|0.01568|0.01477|0.01458|0.01496|0.19434||||||||||||-0.07113||-0.10274||-0.08684|-0.02725|-0.0202|-0.01781|-0.01595|-0.01184|-0.01299|-0.01512|-0.17069||||13|32|25|9|6|179|329|293|282|249|292|321|4|||||||||0|0|0||||||||||||||
2023-05-27 07:48:53|UB.D.INTC.CASH.IP|6008|2023-05-25 13:32:40|2023-05-25 23:59:50||13590.6|4.66448|2023-05-26|0.90296|19|0.220751|13|-0.437318|13|2023-05-26|||||||||62.08501|71.02639|77.81013|61.04956|32.32371|4.98461|1.0081|2.32332|4.59747|5.00139|5.58665|0.90296|47.26635||||||||||||241|190|296|775|863|27083|21117|15071|11810|10578|10869|38130|236725||||||||||||0.10003||0.07278|0.0605|0.05901|0.07065|0.05793|0.04289|0.04936|0.03828|0.04709|0.04377|0.03455||||||||||||-0.11167|-0.05814|-0.07274|-0.04994|-0.07046|-0.07035|-0.05995|-0.05463|-0.03912|-0.04185|-0.03999|-0.04524|-0.03452||||50|31|27|59|62|182|308|262|219|161|162|230|36|||||||||||||||||||||||||
2023-05-27 07:48:53|SD.D.JNJ.CASH.IP|5192|2023-05-25 13:32:40|2023-05-25 23:59:50|15410|1318.1|6.95146|2023-05-26|2.45534|19|2.6|8|-0.207361|20|2023-05-26|||||||||13.10178|43.12937|80.08618|83.92333|76.55886|9.87172|2.68565|6.74161|6.90944|12.41992|8.10768|2.45534|66.88312||||||||||||2|1|3|1|16|1724|1502|1050|1015|1728|1816|2655|44365||||||||||||0.69251|0.12441|0.07707|0.05203|0.03796|0.02725|0.01529|0.0112|0.00941|0.01127|0.00974|0.01145|||||||||||||-0.1036||-0.14862|-0.05818|-0.03233|-0.02733|-0.01615|-0.01332|-0.01099|-0.00864|-0.00985|-0.012|-0.16853||||32|21|25|62|34|193|337|327|290|274|284|327|3|||||||||||||||||||||||||
2023-05-27 07:48:54|SD.D.JPM.CASH.IP|5254|2023-05-25 13:32:40|2023-05-25 23:59:50||1759.5|3.95648|2023-05-26|0.29477|14|10.132266|8|-0.330396|13|2023-05-26|||||||||83.8318|60.25893|62.76613|64.62193|56.17746|5.47631|0.29477|0.57741|2.35917|3.97619|3.64798|1.50662|26.36386||||||||||||4|12|47|77|123|3037|2224|1930|1093|1157|1384|3676|8833||||||||||||0.64361|0.06908|0.12562|0.09662|0.10095|0.03128|0.02285|0.01673|0.01297|0.01125|0.01122|0.01217|0.02295||||||||||||-0.10785||-0.03323|-0.02652|-0.0794|-0.04524|-0.02165|-0.02025|-0.0142|-0.01169|-0.01177|-0.01339|-0.05598||||49|5|16|31|41|202|358|355|341|328|330|334|19|||||||||||||||||||||||||
2023-05-27 07:48:55|SE.D.MCD.CASH.IP|4360|2023-05-25 13:32:40|2023-05-25 23:59:50||369.9|13.32345|2023-05-26|9.46574|19|6.966038|8|-0.747886|11|2023-05-26|||||||||51.08305|100|100|100||17.98746|18.14446|25.91874|24.23187|18.67982|17.35552|9.46574|60.37464||||||||||||6|12|2|4||490|359|343|248|234|290|687|3766||||||||||||6.96604|||||0.02819|0.01441|0.01253|0.01072|0.00842|0.00924|0.0098|0.01051||||||||||||-0.62055|-0.58395|-0.0035|-0.3967||-0.02389|-0.01705|-0.01735|-0.01425|-0.01194|-0.01234|-0.01141|-0.20626||||2|3|3|4|145|276|224|190|209|225|254|5|||||||||0||||||||||||||||
2023-05-27 07:48:55|SE.D.MRK.CASH.IP|4649|2023-05-25 13:32:40|2023-05-25 23:59:30||1448.5|6.23727|2023-05-26|0.2767|11|0.241784|13|-0.670781|9|2023-05-26|||||||||34.30578|80.2233|100|0.2767|60.07673|5.38177|2.54041|8.73186|14.53581|8.7638|7.70959|2.89969|66.78455||||||||||||0|9|0|118|280|2881|1679|1189|1284|898|891|2413|45||||||||||||0.14427|||||0.04241|0.0261|0.01775|0.01693|0.01516|0.01557|0.01586|0.018||||||||||||-0.054|-0.30749|-0.054||-0.09362|-0.04346|-0.02384|-0.01915|-0.01804|-0.01468|-0.01423|-0.01491|-0.09007||||3|5|4|2|5|169|318|287|248|263|286|312|12|||||||||0||0||||||||||||||
2023-05-27 07:48:56|UC.D.MSFT.CASH.IP|6899|2023-05-25 13:32:40|2023-05-25 23:59:50||5305.9|6.50455|2023-05-26|0.00504|19|0.35808|13|-0.150081|13|2023-05-26|||||||||55.09636|45.66722|56.43722|51.19702|38.87363|9.27742|0.00686|0.00645|0.00651|0.00559|0.00568|0.00504|29.501||||||||||||48|36|68|361|614|8189|6375|7205|3868|2975|2960|7909|46032||||||||||||0.0175|0.00569|0.02156|0.01849|0.02112|0.03113|0.01948|0.018|0.0119|0.00943|0.01045|0.01057|0.02137||||||||||||-0.0291|-0.0326|-0.03536|-0.02644|-0.03135|-0.03224|-0.0197|-0.0203|-0.01408|-0.00925|-0.01039|-0.01354|-0.02467||||149|68|149|129|121|270|360|360|360|360|360|358|95|||||||||||||||||||||||||
2023-05-27 07:48:57|SE.D.NKE.CASH.IP|5244|2023-05-25 13:32:40|2023-05-25 23:59:30||1526.7|5.61204|2023-05-26|0.88732|14|28.915663|8|-0.195349|8|2023-05-26|||||||||70.52931|66.7257|100|82.45533|88.89665|6.48921|0.88732|2.37876|8.43326|4.91972|9.13509|3.4718|60.04842||||||||||||2|134|36|68|103|3114|2085|1759|1242|1319|1238|4020|8924||||||||||||1.07797||0.22802|0.04656|0.01863|0.03702|0.02629|0.01943|0.01706|0.01553|0.01483|0.01769|||||||||||||-0.06511|||-0.06975|-0.08374|-0.04446|-0.02467|-0.01895|-0.01591|-0.01459|-0.01487|-0.01775|-0.13947||||70|3|4|17|18|186|347|339|297|265|307|347|5|||||||||||||||||||||||||
2023-05-27 07:48:58|SE.D.PFE.CASH.IP|5505|2023-05-25 13:32:40|2023-05-25 23:59:30||6195.5|2.3375|2023-05-26|0.02634|14|0.18455|13|-0.289245|13|2023-05-26|||||||||88.94474|100|50.0858|80.99258|73.74254|6.87034|0.02634|1.18894|0.88812|2.1093|1.43464|1.63878|52.07556||||||||||||187|11|783|335|390|11106|8815|8828|6993|7225|8237|22261|6152|||||||||||||||0.03959|0.02639|0.05606|0.03512|0.02828|0.02828|0.03031|0.03249|0.03685|0.03724||||||||||||-0.08806|-0.09238|-0.0264|-0.05797|-0.09882|-0.05342|-0.03512|-0.0327|-0.0279|-0.03314|-0.03321|-0.02947|-0.05981||||9|3|4|21|19|161|203|172|116|96|71|124|25|||||||||||||||||||||||||
2023-05-27 07:48:58|SE.D.PG.CASH.IP|4944|2023-05-25 13:32:50|2023-05-25 23:59:40||1212|6.2694|2023-05-26|1.72586|14|1.66491|8|-0.598391|20|2023-05-26|||||||||67.29619|60.07029|100|60.96994|100|6.56456|1.72586|5.18185|8.3177|11.4978|7.15433|4.38608|80.11925||||||||||||1|10|0|0|1|1634|1350|1116|714|553|671|2122|163||||||||||||0.37413|0.08961|0.02757|0.08132||0.02834|0.01609|0.01366|0.01165|0.01094|0.00951|0.01355|0.28619||||||||||||-0.06878|-0.03445||-0.01854||-0.02609|-0.01838|-0.01625|-0.01174|-0.00996|-0.01007|-0.01224|-0.30951||||82|5|4|51|1|184|351|329|301|296|294|320|15|||||||||||||||||||||||||
2023-05-27 07:48:59|SH.D.UTX.CASH.IP|4748|2023-05-25 13:32:50|2023-05-25 23:58:50||1174.7|6.26029|2023-05-26|3.5589|19|0.977199|11|-0.450741|11|2023-05-26|||||||||50.86492|100|85.945|40.89188|63.96956|7.0233|7.16554|8.61974|14.35534|5.52517|10.34434|3.5589|66.83494||||||||||||0|0|0|9|42|1514|931|817|614|857|1038|2623|19982||||||||||||0.31499|0.53261|0.66118|0.64594|0.09665|0.03834|0.02097|0.01766|0.01469|0.0151|0.01533|0.01673||||||||||||||-0.12945||-0.23328|-0.09192|-0.02942|-0.02073|-0.01787|-0.01495|-0.01514|-0.01273|-0.01504|-0.15015||||6|3|7|35|22|172|322|314|272|236|242|282|3||||||||||0|0||||||||||||||
2023-05-27 07:49:00|SG.D.TRVUS.CASH.IP|3483|2023-05-25 13:33:00|2023-05-25 19:59:50|17367|248.3|31.67611|2023-05-26|25.63528|19|0.208563|13|-0.203075|13|2023-05-26||||||||||||||31.21338|34.85575|42.65975|38.66422|35.94943|44.70048|25.63528||||||||||||||||||264|232|271|176|139|174|500||||||||||||||||||0.03691|0.02581|0.02303|0.02058|0.01708|0.01808|0.01483||||||||||||||||||-0.04968|-0.02954|-0.02949|-0.02241|-0.02101|-0.01961|-0.0151|||||135|273|237|189|181|197|285|||||||||||||||||||||||||
2023-05-27 07:49:01|SH.D.UNH.CASH.IP|4304|2023-05-25 13:32:50|2023-05-25 23:54:50||570.4|16.9906|2023-05-26|2.88372|8|22.58332|8|-0.472803|11|2023-05-26|||||||||2.88372||50.28086|86.77033|70.0627|12.30741|14.33477|22.59288|29.78778|32.43094|14.39952|18.05752|70.12804||||||||||||0||110|59|62|2069|994|484|503|365|491|934|2830||||||||||||22.58332||0.27424|0.20506|0.21985|0.04124|0.02551|0.01627|0.01237|0.01061|0.01469|0.01133|0.10294||||||||||||||-0.21729|-0.31785|-0.01253|-0.03626|-0.02836|-0.0241|-0.01516|-0.01453|-0.01438|-0.01619|-0.16318||||1|2|15|10|147|245|204|205|179|181|244|10|||||||||0||0||||||||||||||
2023-05-27 07:49:01|SH.D.VZ.CASH.IP|5758|2023-05-25 13:32:50|2023-05-25 23:59:50||6310.2|2.18083|2023-05-26|0.02862|19|2.230047|8|-0.25825|13|2023-05-26|||||||||69.34778|100|75.06453|70.05155|55.02575|1.54448|2.28788|0.83494|1.72304|0.02865|1.91492|0.02862|35.36646||||||||||||8|10|113|243|137|11980|11122|11634|7973|9427|10210|18490|12650||||||||||||0.87764|||0.17182|0.05722|0.04378|0.03684|0.03694|0.02863|0.02865|0.02869|0.02863|0.02859||||||||||||-0.05737||-0.02866|-0.05152||-0.05138|-0.03212|-0.03092|-0.0312|-0.02864|-0.02866|-0.02861|-0.0429||||13|5|8|30|20|132|177|124|118|70|53|90|17|||||||||||||||||||||||||
2023-05-27 07:49:02|SH.D.VUS.CASH.IP|5066|2023-05-25 13:32:50|2023-05-25 23:57:10||1362.8|10.00241|2023-05-26|6.32335|19|7.804878|8|-1.244444|20|2023-05-26|||||||||62.75959|80.13088|66.89983|54.6394|75.11567|8.05175|10.39003|19.11238|10.51105|10.3616|16.60966|6.32335|56.95109||||||||||||12|7|9|7|28|3189|1579|760|802|659|991|2164|8452||||||||||||0.8892|0.62262|0.0799|0.18113|0.11227|0.02905|0.01859|0.01386|0.01302|0.01078|0.01032|0.01283|0.41932||||||||||||-0.24356|-0.29094|-0.08227|-0.15778|-0.05964|-0.03231|-0.01917|-0.01774|-0.0144|-0.00991|-0.01143|-0.01254|-0.92935||||82|15|12|46|16|150|328|330|286|232|229|317|30|||||||||||||||||||||||||
2023-05-27 07:49:03|SH.D.WAG.CASH.IP|4279|2023-05-25 13:32:50|2023-05-25 19:59:50|2996|2584.9|0.57795|2023-05-26|0.0331|16|0.20114|14|-0.236008|13|2023-05-26||||||||||||||1.31313|0.50736|2.48632|0.0331|1.81846|4.33236|0.80795||||||||||||||||||6215|3515|3310|2264|3865|3184|5104||||||||||||||||||0.07219|0.05201|0.04796|0.04|0.03552|0.03742|0.04253||||||||||||||||||-0.07189|-0.0487|-0.0438|-0.03677|-0.03815|-0.03344|-0.04066|||||157|211|163|141|112|93|129|||||||||||||||||||||||||
2023-05-27 07:49:04|SH.D.WMT.CASH.IP|5364|2023-05-25 13:32:50|2023-05-25 23:58:50|14575|1204.9|8.34901|2023-05-26|1.75374|13|0.185989|8|-0.212547|13|2023-05-26|||||||||36.98547|44.545|100|100|55.70455|1.75374|3.83392|4.54819|8.84646|12.26396|7.97339|2.77192|66.76232||||||||||||0|0|0|0|282|1574|1219|1091|986|1097|921|2821|16519||||||||||||0.06459|0.0874|||0.14365|0.03351|0.01812|0.01431|0.0127|0.01011|0.01008|0.01291|0.06607||||||||||||-0.02066|-0.05461|||-0.01369|-0.0347|-0.01944|-0.01455|-0.01227|-0.01122|-0.01041|-0.01154|-0.0478||||146|182|2|1|9|175|341|331|317|302|314|326|6|||||||||||||||||||||||||
2023-05-27 07:49:04|UB.D.GOOGUS.CASH.IP|5894|2023-05-25 13:33:00|2023-05-25 23:54:10||5537.9|4.77941|2023-05-26|0.00802|19|0.257981|10|-0.394144|13|2023-05-26|||||||||66.36431|43.80485|75.27834|42.92406|27.0516|5.18201|0.00941|0.00892|0.56612|0.58174|0.58051|0.00802|33.35533||||||||||||6|109|63|264|410|8700|5401|5731|3489|2524|2798|7345|58469||||||||||||0.01812||0.04378|0.0317|0.03534|0.04662|0.02819|0.02204|0.01705|0.01537|0.01672|0.01629|0.02831||||||||||||-0.02492|-0.01073|-0.02415|-0.04541|-0.04267|-0.04332|-0.02804|-0.02164|-0.01834|-0.01785|-0.01624|-0.01758|-0.01991||||92|16|101|105|100|252|360|359|359|349|350|354|42|||||||||||||||||||||||||
2023-05-27 07:49:05|UC.D.NFLX.CASH.IP|5139|2023-05-25 13:33:00|2023-05-25 23:59:40||1316.5|9.25099|2023-05-26|1.96137|15|0.573495|8|-0.362821|13|2023-05-26|||||||||75.2809|100|92.56411|92.41988|50.12231|10.69301|5.28382|1.96137|3.33141|5.65326|9.66925|4.17222|47.48552||||||||||||0|0|13|50|192|1340|1052|1480|2157|1417|1421|2041|36111||||||||||||0.57349||0.14383|0.01082|0.08922|0.05302|0.03091|0.03185|0.03143|0.0243|0.02417|0.02236|0.06874||||||||||||-0.2354||-0.08595|-0.05952|-0.14664|-0.06512|-0.03703|-0.03657|-0.03767|-0.03085|-0.03025|-0.02727|-0.03168||||4|2|67|79|20|208|325|315|336|321|291|339|19|||||||||||||||||||||||||
2023-05-27 07:49:07|UB.D.FB.CASH.IP|6081|2023-05-25 13:33:00|2023-05-25 23:59:40|25278|3469.5|4.49171|2023-05-26|0.01053|19|0.22953|10|-0.185353|12|2023-05-26|||||||||52.44296|69.04827|63.93612|47.42499|28.4567|4.16983|0.0187|0.01531|0.57752|1.99503|0.86034|0.01053|33.35201||||||||||||66|21|31|329|673|4729|4667|3897|1971|2105|4230|6041|44777||||||||||||0.02192|0.06144|0.03906|0.04013|0.03137|0.0432|0.02941|0.02239|0.01519|0.0142|0.01474|0.01467|0.02479||||||||||||-0.0603|-0.02178|-0.03634|-0.04622|-0.04113|-0.04757|-0.02757|-0.02205|-0.01605|-0.01551|-0.01443|-0.01485|-0.01016||||65|29|83|76|81|242|360|359|355|353|353|359|51|||||||||||||||||||||||||
2023-05-27 07:49:08|UA.D.AMZN.CASH.IP|6766|2023-05-25 13:33:00|2023-05-25 23:59:50||10012|5.51081|2023-05-26|0.00845|19|0.353448|13|-0.264813|15|2023-05-26|||||||||51.12354|71.23169|75.98544|34.24041|16.60193|7.51952|0.0101|0.01046|0.00988|0.28983|0.58165|0.00845|23.40474||||||||||||83|49|67|1140|1239|17226|16755|23838|10147|9338|9150|20942|1106||||||||||||0.03099|0.01913|0.0304|0.03962|0.03196|0.04859|0.0336|0.03997|0.02535|0.02136|0.01706|0.02291|0.02588||||||||||||-0.03776|-0.02137|-0.03105|-0.03858|-0.04316|-0.04406|-0.03082|-0.03713|-0.02517|-0.02243|-0.02006|-0.02132|-0.01772||||100|59|79|193|157|280|359|359|358|357|349|359|124|||||||||||||||||||||||||
2023-05-27 07:49:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:09|EC.D.ACCP.CASH.IP|1421|2023-05-25 13:33:00|2023-05-25 15:29:40|3133|49.6|26.62352|2023-05-26|31.61201|14|0.096681|7|-0.128329|7|2023-05-26||||||||33.38723|41.60601|37.5332|57.16478|58.99417|45.19117|34.31732|31.61201|39.15609||||||||||||||||40|43|42|13|41|52|61|65|144||||||||||||||||0.04187|0.03496|0.0323|0.03229|0.03221|0.03694|0.03224|0.03201|0.03191||||||||||||||||-0.03605|-0.03225|-0.03462|-0.0323|-0.0322|-0.03231|-0.03469|-0.03456|-0.03189|||||||||144|89|72|56|39|93|105|95|46|||||||||||||||||||||||||
2023-05-27 07:49:10|SA.D.BABA.CASH.IP|6981|2023-05-25 13:33:00|2023-05-25 23:59:50|8115|3917|6.82013|2023-05-26|0.01415|19|0.361957|10|-0.288474|8|2023-05-26|||||||||69.08978|54.60164|54.87271|49.17856|36.97894|12.1251|0.01763|0.29985|3.02778|3.32644|3.39751|0.01415|29.66207||||||||||||299|213|574|504|857|10899|9669|5343|2661|2404|1912|5346|774||||||||||||0.07889|0.08628|0.0707|0.05106|0.03365|0.05654|0.03871|0.02778|0.02169|0.01743|0.01667|0.01907|0.02398||||||||||||-0.08692|-0.02652|-0.07399|-0.03428|-0.04545|-0.06472|-0.03447|-0.0288|-0.02207|-0.01683|-0.01727|-0.02039|-0.02588||||71|44|115|116|111|248|359|351|332|302|266|305|54|||||||||||||||||||||||||
2023-05-27 07:49:11|SA.D.ACBUS.CASH.IP|3066|2023-05-25 13:33:00|2023-05-25 19:59:50|55.52|3054.3|13.62246|2023-05-26|31.63695|17|0.720621|16|-1.170232|14|2023-05-26||||||||||||||46.47958|50.78985|54.53152|59.12614|31.63695|62.54183|79.2552||||||||||||||||||18997|12180|5296|3822|7870|4173|3505||||||||||||||||||0.11833|0.05113|0.09935|0.11877|0.02951|0.03586|0.02335||||||||||||||||||-0.34847|-0.26029|-0.10168|-0.05072|-0.15564|-0.08116|-0.13252|||||39|77|57|44|38|48|77|||||||||||||||||||||||||
2023-05-27 07:49:11|UA.D.CARUS.CASH.IP|2932|2023-05-25 13:33:00|2023-05-25 19:59:50|16538|100.9|38.33715|2023-05-26|37.16434|13|0.449274|13|-0.63675|13|2023-05-26||||||||||||||37.16434|48.32848|48.11974|51.03048|54.76714|68.75714|40.2908||||||||||||||||||225|170|147|100|110|57|155||||||||||||||||||0.09056|0.0678|0.03576|0.05651|0.04342|0.03667|0.03622||||||||||||||||||-0.16668|-0.08643|-0.05831|-0.04738|-0.04179|-0.02662|-0.03243|||||79|187|198|171|194|214|214|||||||||||||||||||||||||
2023-05-27 07:49:12|ED.D.BAS.CASH.IP|3356|2023-05-25 13:33:10|2023-05-25 15:29:50|4690.5|248.1|9.31697|2023-05-26|5.88237|9|0.216732|7|-0.227889|7|2023-05-26||||||||6.08946|8.65702|5.88237|19.47603|15.81074|17.93737|12.18794|7.95072|12.71305||||||||||||||||243|200|166|109|202|171|303|451|692||||||||||||||||0.03103|0.01913|0.01765|0.01844|0.01479|0.01837|0.01773|0.01939|0.01572||||||||||||||||-0.03146|-0.0199|-0.01653|-0.01517|-0.01278|-0.01687|-0.01471|-0.0169|-0.01389|||||||||347|278|256|257|209|240|263|290|126|||||||||||||||||||||||||
2023-05-27 07:49:13|ED.D.BMW.CASH.IP|2913|2023-05-25 13:33:10|2023-05-25 15:29:50|10280|154.8|13.78663|2023-05-26|6.3958|7|0.135109|7|-0.154769|7|2023-05-26||||||||6.3958|15.38255|22.05704|26.8177|17.29031|19.51418|24.1805|20.93211|23.24992||||||||||||||||184|56|131|57|196|168|246|172|314||||||||||||||||0.03367|0.02279|0.02373|0.02183|0.02077|0.02366|0.02434|0.02257|0.01915||||||||||||||||-0.03136|-0.02267|-0.02389|-0.02076|-0.02072|-0.02234|-0.02251|-0.0239|-0.01914|||||||||299|241|177|209|139|195|178|220|99|||||||||||||||||||||||||
2023-05-27 07:49:14|UA.D.BNTXUS.CASH.IP|2254|2023-05-25 13:33:10|2023-05-25 23:46:50||258|26.70639|2023-05-26|1.76399|20|1.802817|9|-1.292039|20|2023-05-26|||||||||45.51883|70.96458|57.2651|42.12051|47.34976|26.68066|24.13841|25.49726|43.41386|35.58138|44.02009|33.65294|1.76399||||||||||||2|3|3|9|103|387|415|460|340|443|276|531|14082||||||||||||0.13887|0.15899|0.03446|0.03291|0.12904|0.06623|0.04692|0.04242|0.04537|0.04235|0.0244|0.02797|||||||||||||-0.04194|-0.03169|-0.03839|-0.03546|-0.05507|-0.16472|-0.07884|-0.07453|-0.04754|-0.08242|-0.04195|-0.03539|-1.29204||||108|79|91|81|17|102|154|126|60|93|91|125|2|||||||||||||||||||||||||
2023-05-27 07:49:15|SB.D.CCL.CASH.IP|4611|2023-05-25 13:33:10|2023-05-25 19:59:50|1099|13159.1|0.26444|2023-05-26|0.08883|19|0.720072|13|-0.178571|13|2023-05-26||||||||||||||0.87014|0.78776|0.08918|0.08906|0.08928|0.08899|0.08883||||||||||||||||||38237|21142|22804|26394|19373|24848|51058||||||||||||||||||0.14252|0.09341|0.08921|0.08901|0.08931|0.08909|0.08873||||||||||||||||||-0.09939|-0.09497|-0.08917|-0.08913|-0.08921||-0.1108|||||128|143|91|67|51|41|64|||||||||||||||||||||||||
2023-05-27 07:49:15|EJ.D.CSGN.CASH.IP|1941|2023-05-25 13:33:10|2023-05-25 15:19:50|78.58|4537.7|20.52842|2023-05-26|25.21453|7|0.255232|7|-0.154959|8|2023-05-26||||||||25.21453|29.39536|41.35695|39.81421|50.02285|46.34366|37.85229|37.83469|32.6438||||||||||||||||4803|5589|6637|5540|3771|5761|5351|6172|6543||||||||||||||||0.04968|0.0311|0.03905|0.03802|0.02949|0.03427|0.03993|0.03465|0.02944||||||||||||||||-0.04648|-0.04051|-0.03255|-0.02789|-0.02814|-0.02802|-0.03299|-0.03345|-0.0291|||||||||155|109|75|93|70|95|156|164|46|||||||||||||||||||||||||
2023-05-27 07:49:16|ED.D.DCX.CASH.IP|3276|2023-05-25 13:33:10|2023-05-25 15:29:50|7023|425.9|8.1691|2023-05-26|4.79587|7|0.155697|7|-0.113507|7|2023-05-26||||||||4.79587|11.13479|12.52119|12.93782|13.19285|14.07789|9.2871|10.39025|14.30152||||||||||||||||358|401|346|309|412|587|643|625|788||||||||||||||||0.03826|0.02248|0.02157|0.01766|0.01694|0.01964|0.02178|0.01853|0.01707||||||||||||||||-0.02864|-0.01984|-0.01641|-0.01706|-0.0163|-0.0199|-0.01744|-0.019|-0.01505|||||||||315|261|232|240|205|249|259|270|126|||||||||||||||||||||||||
2023-05-27 07:49:17|ED.D.DHERGY.CASH.IP|1974|2023-05-25 13:33:10|2023-05-25 15:29:50|3748.5|85|19.24778|2023-05-26|13.59929|15|0.273598|7|-0.686776|7|2023-05-26||||||||22.9786|29.51334|27.41862|35.58174|32.68108|23.58801|27.86292|23.75298|13.59929||||||||||||||||139|92|75|63|71|90|67|115|146||||||||||||||||0.08247|0.04188|0.04352|0.03214|0.03481|0.03012|0.03171|0.03442|0.02476||||||||||||||||-0.08449|-0.03101|-0.03408|-0.03395|-0.01771|-0.03537|-0.03923|-0.03226|-0.02536|||||||||140|146|95|121|95|119|151|211|118|||||||||||||||||||||||||
2023-05-27 07:49:17|SB.D.DAL.CASH.IP|4626|2023-05-25 13:33:10|2023-05-25 23:59:30||2122.1|1.70597|2023-05-26|0.02789|18|6.41791|8|-1.573476|10|2023-05-26|||||||||0.70126|75.16897|51.07051|100|90.95238|3.9658|0.028|0.44739|1.58978|1.8345|0.02789|0.64868|50.07185||||||||||||170|116|212|27|67|3394|2714|2667|2353|2969|2497|5955|1351||||||||||||6.41791|0.56867||0.08438||0.0531|0.03582|0.03502|0.03501|0.03547|0.03312|0.0319|0.02786||||||||||||-0.08408|-0.26422|-1.42539|-0.18229|-0.028|-0.04894|-0.03651|-0.03157|-0.03415|-0.0323|-0.02953|-0.03649|-0.13938||||2|4|4|17|11|178|293|238|192|166|121|161|14|||||||||0|0|||||||||||||||
2023-05-27 07:49:18|ED.D.DBK.CASH.IP|3621|2023-05-25 13:33:10|2023-05-25 15:29:50|971.4|910|4.08631|2023-05-26|0.04803|7|0.216517|14|-0.73695|14|2023-05-26||||||||0.04803|4.28611|4.30366|4.40136|4.75386|8.92139|5.0404|8.10985|1.25825||||||||||||||||1348|809|946|777|396|534|637|1321|1675||||||||||||||||0.03627|0.02673|0.02128|0.0212|0.01757|0.02058|0.02299|0.02556|0.0211||||||||||||||||-0.0331|-0.02311|-0.01706|-0.01652|-0.01458|-0.01699|-0.01934|-0.02607|-0.02293|||||||||353|329|304|320|275|326|339|334|162|||||||||||||||||||||||||
2023-05-27 07:49:19|ED.D.LHAG.CASH.IP|2798|2023-05-25 13:33:10|2023-05-25 15:29:50|926.8|403.8|16.32908|2023-05-26|13.46726|13|0.16197|7|-0.27897|7|2023-05-26||||||||17.25202|25.99585|25.92799|25.57932|35.43232|26.05387|13.46726|20.58537|16.30441||||||||||||||||483|278|521|409|327|265|443|531|898||||||||||||||||0.03527|0.02276|0.01977|0.01867|0.02041|0.01784|0.02399|0.02097|0.02227||||||||||||||||-0.03238|-0.02062|-0.02074|-0.02494|-0.01485|-0.01901|-0.01881|-0.01801|-0.02063|||||||||285|235|224|137|161|196|216|253|129|||||||||||||||||||||||||
2023-05-27 07:49:20|SB.D.D.CASH.IP|4358|2023-05-25 13:33:20|2023-05-25 19:59:50|5042|1128.5|6.12674|2023-05-26|2.74402|19|0.159936|13|-0.160385|13|2023-05-26||||||||||||||4.2717|6.8973|12.87217|10.75144|7.88654|5.36921|2.74402||||||||||||||||||1051|1229|1259|846|1001|929|2821||||||||||||||||||0.04894|0.03345|0.02877|0.02471|0.0247|0.02305|0.02443||||||||||||||||||-0.04677|-0.03316|-0.0273|-0.02475|-0.02319|-0.02136|-0.02673|||||166|335|288|233|178|187|257|||||||||||||||||||||||||
2023-05-27 07:49:20|EJ.D.DUFNSW.CASH.IP|1426|2023-05-25 13:33:10|2023-05-25 15:19:40|4132|284.3|13.35568|2023-05-26|14.81709|11|0.289785|7|-0.168593|13|2023-05-26||||||||23.29544|22.72391|34.47386|23.26699|14.81709|16.72805|25.63333|30.8189|29.30777||||||||||||||||394|372|328|463|460|560|373|499|446||||||||||||||||0.09127|0.05228|0.0757|0.03285|0.06875|0.05866|0.05517|0.05488|0.0272||||||||||||||||-0.06542|-0.03289|-0.0286|-0.03144|-0.05092|-0.04559|-0.04661|-0.039|-0.02974|||||||||112|75|61|56|61|78|86|91|41|||||||||||||||||||||||||
2023-05-27 07:49:21|SB.D.EQR.CASH.IP|3565|2023-05-25 13:33:20|2023-05-25 19:59:50|5946|523.9|20.28765|2023-05-26|11.5883|13|0.513875|13|-0.288576|13|2023-05-26||||||||||||||11.5883|21.81988|17.35532|30.37076|36.27715|12.15038|22.60227||||||||||||||||||1027|496|724|541|447|1210|1100||||||||||||||||||0.07016|0.03263|0.02839|0.02628|0.02376|0.02543|0.02467||||||||||||||||||-0.04948|-0.03026|-0.02642|-0.02343|-0.02349|-0.02117|-0.02578|||||148|271|156|178|160|132|217|||||||||||||||||||||||||
2023-05-27 07:49:22|UB.D.EXPE.CASH.IP|3723|2023-05-25 13:33:20|2023-05-25 19:59:50|9578|786.6|13.685|2023-05-26|14.92739|16|0.167189|13|-0.156593|13|2023-05-26||||||||||||||26.60836|26.56964|19.48808|14.92739|23.82085|24.85652|15.41913||||||||||||||||||618|701|685|1495|592|601|1131||||||||||||||||||0.05343|0.03277|0.03319|0.02775|0.02913|0.02008|0.02205||||||||||||||||||-0.05081|-0.04512|-0.03359|-0.03618|-0.02627|-0.02755|-0.0269|||||117|200|170|195|143|137|208|||||||||||||||||||||||||
2023-05-27 07:49:22|SC.D.FRT.CASH.IP|2876|2023-05-25 13:33:20|2023-05-25 19:59:50|8590|111.7|30.84238|2023-05-26|26.87046|13|0.162621|14|-0.338983|13|2023-05-26||||||||||||||26.87046|41.25882|50.06671|60.43238|56.4773|54.07836|36.40647||||||||||||||||||85|174|59|84|51|67|343||||||||||||||||||0.04104|0.04025|0.02982|0.02567|0.02614|0.02263|0.02626||||||||||||||||||-0.03751|-0.04503|-0.02753|-0.03436|-0.02576|-0.02556|-0.03023|||||113|192|174|207|140|161|154|||||||||||||||||||||||||
2023-05-27 07:49:23|SC.D.F.CASH.IP|6785|2023-05-25 13:33:20|2023-05-25 23:59:50|1148|20163.9|2.15198|2023-05-26|0.0805|17|1.052632|8|-0.4329|8|2023-05-26|||||||||76.26506|85.78908|76.27331|32.21702|24.31255|7.78176|1.2054|2.62695|0.082|0.0805|4.72947|1.59628|70.73261||||||||||||186|38|446|3034|6686|64381|126889|80367|67782|80118|81029|162018|5932||||||||||||0.70023||0.17399|0.08668|0.08547|0.10024|0.11176|0.10209|0.08207|0.0823|0.0822|0.08241|0.08314||||||||||||-0.21673||-0.15189|-0.11539|-0.08571|-0.10205|-0.08982|-0.08605|-0.08203|-0.0823|-0.08203|-0.08203|-0.09687||||21|7|21|28|33|117|178|157|56|56|43|66|58|||||||||||||||||||||||||
2023-05-27 07:49:24|SC.D.GMUS.CASH.IP|4851|2023-05-25 13:33:20|2023-05-25 23:59:40||3581.4|2.47647|2023-05-26|0.02997|19|1.777778|8|-0.648148|9|2023-05-26|||||||||49.02097|83.4419|68.73633|88.92483|60.11311|8.58867|0.37172|0.42681|1.91631|0.03008|0.86309|0.02997|47.68201||||||||||||13|30|13|121|554|11131|9249|4640|3958|2758|5027|11457|2417||||||||||||0.21815|0.17125|0.07314|0.07192||0.05694|0.05035|0.04513|0.03084|0.03356|0.03377|0.03359|0.05005||||||||||||-0.25134|-0.64815|-0.20118|-0.06156|-0.07387|-0.05637|-0.0417|-0.04029|-0.04009|-0.03145|-0.04336|-0.0371|-0.09014||||31|12|19|18|15|187|293|252|159|147|120|143|21|||||||||||||||||||||||||
2023-05-27 07:49:24|UB.D.GILD.CASH.IP|3999|2023-05-25 13:33:20|2023-05-25 23:58:20|7778|1728.4|6.43336|2023-05-26|4.18915|13|0.259034|12|-0.231601|13|2023-05-26|||||||||19.52239|48.88055|66.87463|71.51887|68.87705|4.18915|6.78192|4.23276|7.228|7.15906|7.5622|7.18476|50.13304||||||||||||0|0|2|68|30|1153|753|848|699|610|833|2501|338736||||||||||||0.06469|0.06472||0.0129|0.1683|0.04957|0.02285|0.02193|0.01918|0.02113|0.01868|0.01987|0.01299||||||||||||-0.11633|-0.07545|-0.05167||-0.09051|-0.04309|-0.02042|-0.02079|-0.02026|-0.01647|-0.01527|-0.01928|||||27|29|9|7|16|170|281|261|222|210|212|265|4|||||||||||||||||||||||||
2023-05-27 07:49:25|SC.D.HLTUS.CASH.IP|3600|2023-05-25 13:33:20|2023-05-25 19:59:50|13991|347.9|24.61751|2023-05-26|25.50448|19|0.431562|13|-0.128461|13|2023-05-26||||||||||||||37.75599|44.81004|48.21869|47.83654|39.37315|29.24198|25.50448||||||||||||||||||805|270|203|147|136|287|720||||||||||||||||||0.06504|0.02617|0.01761|0.0154|0.01324|0.01586|0.01977||||||||||||||||||-0.05251|-0.02613|-0.02223|-0.01364|-0.01506|-0.01485|-0.01709|||||77|210|220|274|244|267|314|||||||||||||||||||||||||
2023-05-27 07:49:25|SD.D.JKSUS.CASH.IP|2750|2023-05-25 13:33:20|2023-05-25 19:59:50|4560|266.9|49.06259|2023-05-26|22.47238|13|0.550055|13|-0.58427|13|2023-05-26||||||||||||||22.47238|50.76435|53.55953|73.23109|59.32766|68.15836|58.63134||||||||||||||||||664|385|141|160|352|173|355||||||||||||||||||0.12264|0.06351|0.07331|0.04978|0.04322|0.03682|0.03659||||||||||||||||||-0.17902|-0.06095|-0.05848|-0.03867|-0.04293|-0.03185|-0.03831|||||77|237|204|179|108|160|198|||||||||||||||||||||||||
2023-05-27 07:49:26|SD.D.JMIAUS.CASH.IP|1602|2023-05-25 13:33:40|2023-05-25 19:59:50||1914.1|0.36716|2023-05-26|0.35854|17|0.369004|13|-0.369004|13|2023-05-26||||||||||||||5.92445|5.12802|0.36374|0.35994|0.35854|0.36166|0.36425||||||||||||||||||4753|1652|5971|3189|3620|2830|8048||||||||||||||||||0.369||0.36431||||||||||||||||||||||-0.36833|-0.36765|||-0.35461|-0.35971||||||36|21|13|12|12|10|11|||||||||||||||||||||||||
2023-05-27 07:49:27|EG.D.KPN.CASH.IP|1294|2023-05-25 13:33:40|2023-05-25 15:29:50|324.4|1244.8|24.43623|2023-05-26|33.8544|7|0.184957|7|-0.092564|7|2023-05-26||||||||33.8544|50.02074|42.57753|40.02242|55.90045|40.44914|41.4852|52.51771|51.63179||||||||||||||||1131|1008|1971|1321|1659|1467|1329|1565|2109||||||||||||||||0.05061|0.04122|0.03094|0.03084|0.03078|0.03083|0.03081|0.03078|0.03083||||||||||||||||-0.03947|-0.03086|-0.03094|-0.03083|-0.03076|-0.03083|-0.03594|-0.03078|-0.03082|||||||||139|70|47|55|34|47|82|80|31|||||||||||||||||||||||||
2023-05-27 07:49:27|SD.D.LMT.CASH.IP|4080|2023-05-25 13:33:30|2023-05-25 19:59:50|44271|233.6|26.45032|2023-05-26|9.1527|13|0.561351|13|-0.195506|13|2023-05-26||||||||||||||9.1527|15.68174|20.85829|22.82995|16.86363|19.20403|10.82717||||||||||||||||||419|212|192|124|148|173|417||||||||||||||||||0.0686|0.01932|0.01645|0.01783|0.01358|0.01303|0.0154||||||||||||||||||-0.01958|-0.01977|-0.01664|-0.01177|-0.01419|-0.01107|-0.01889|||||156|282|303|246|250|282|297|||||||||||||||||||||||||
2023-05-27 07:49:28|EC.D.MCA.CASH.IP|3480|2023-05-25 13:33:30|2023-05-25 15:29:50|82590|18|4.66777|2023-05-26|2.1297|7|0.157176|7|-0.096502|7|2023-05-26||||||||2.1297|7.27558|4.64084|10.29376|9.43028|5.91782|5.26138|2.77444|6.35053||||||||||||||||21|13|13|11|16|24|25|22|21||||||||||||||||0.02662|0.01844|0.01898|0.01676|0.01863|0.01998|0.02177|0.02035|0.01791||||||||||||||||-0.02489|-0.01817|-0.01718|-0.01556|-0.01439|-0.02052|-0.02113|-0.0202|-0.01745|||||||||332|303|281|214|223|271|324|326|142|||||||||||||||||||||||||
2023-05-27 07:49:29|UC.D.MRNAUS.CASH.IP|3946|2023-05-25 13:33:30|2023-05-25 23:59:10||838|11.1118|2023-05-26|7.14378|14|0.760129|10|-0.465839|10|2023-05-26|||||||||71.59575|50.32089|75.16697|41.935|50.15813|8.58503|7.14378|15.13381|23.10476|12.84033|23.39629|10.01272|63.73242||||||||||||67|309|47|287|328|1661|1245|609|421|876|525|800|22355|||||||||||||0.28932|0.24881|0.07806|0.21606|0.07019|0.04531|0.03657|0.03172|0.03165|0.02632|0.02677|||||||||||||-0.06536|-0.2132|-0.2523|-0.10643|-0.09374|-0.09881|-0.05804|-0.04617|-0.03434|-0.04319|-0.02354|-0.03144|-0.0971||||14|8|52|12|12|166|241|206|178|188|197|261|11|||||||||||||||||||||||||
2023-05-27 07:49:29|EJ.D.NESN.CASH.IP|2342|2023-05-25 13:33:30|2023-05-25 15:19:50|11222|275.9|12.09453|2023-05-26|6.57665|15|0.487453|7|-0.071749|7|2023-05-26||||||||24.19993|24.65646|28.31854|26.8976|38.31144|33.34971|21.72236|11.60279|6.57665||||||||||||||||176|164|207|188|207|210|457|509|405||||||||||||||||0.04226|0.0198|0.0194|0.01801|0.01796|0.01797|0.02047|0.01985|0.01782||||||||||||||||-0.02445|-0.02024|-0.02101|-0.018|-0.01902|-0.01976|-0.01791|-0.01953|-0.02227|||||||||182|138|106|93|94|102|129|164|61|||||||||||||||||||||||||
2023-05-27 07:49:30|SE.D.NIOUS.CASH.IP|6314|2023-05-25 13:33:30|2023-05-25 23:59:40|757|11502.3|1.02778|2023-05-26|0.12878|17|1.043025|13|-0.517464|13|2023-05-26|||||||||0.17236|65.07239|35.11836|13.47316|23.17736|6.79528|2.16967|0.13011|2.69014|0.12878|0.12932|7.26312|71.47506||||||||||||4246|1801|975|3217|3577|59836|48170|36395|47199|66104|43027|75576|1202||||||||||||0.13184||0.13158||0.13072|0.26591|0.13154|0.13038|0.12945|||0.13004|0.13029||||||||||||-0.13154|-0.13141|-0.13141|-0.13118|-0.13021|-0.18483|-0.16071|-0.13002|-0.12931|-0.12853|-0.1292|-0.12953|||||13|20|20|15|13|120|98|51|39|35|20|28|14|||||||||||||||||||||||||
2023-05-27 07:49:31|EJ.D.NOV.CASH.IP|2974|2023-05-25 13:33:30|2023-05-25 15:19:50|8842|352.2|7.97959|2023-05-26|4.40979|15|0.487528|7|-0.123665|7|2023-05-26||||||||14.09186|17.1837|15.39663|17.77401|18.90097|10.39555|7.93075|5.29593|4.40979||||||||||||||||423|297|298|235|247|277|360|421|514||||||||||||||||0.03056|0.01246|0.01349|0.01525|0.01307|0.01489|0.01924|0.01584|0.0139||||||||||||||||-0.02026|-0.01335|-0.01444|-0.01347|-0.01467|-0.01413|-0.01639|-0.01469|-0.01543|||||||||270|198|195|152|180|183|240|265|91|||||||||||||||||||||||||
2023-05-27 07:49:31|KA.D.OCDO.CASH.IP|1945|2023-05-25 13:33:30|2023-05-25 15:29:50|406.1|395.8|20.98495|2023-05-26|17.26571|7|0.476908|7|-0.218394|15|2023-05-26||||||||17.26571|22.77472|27.85441|35.56433|30.70088|37.18283|39.77608|20.98457|20.28547||||||||||||||||730|656|275|245|225|120|223|596|470||||||||||||||||0.08264|0.0571|0.05065|0.07129|0.04649|0.03202|0.03553|0.05395|0.04346||||||||||||||||-0.06045|-0.06465|-0.03326|-0.04744|-0.03217|-0.04977|-0.03331|-0.038|-0.04991|||||||||146|141|126|93|111|97|141|153|94|||||||||||||||||||||||||
2023-05-27 07:49:32|UC.D.ORLY.CASH.IP|3625|2023-05-25 13:33:30|2023-05-25 19:59:50|93516|83.8|23.95153|2023-05-26|13.61946|13|1.361847|13|-0.208172|13|2023-05-26||||||||||||||13.61946|27.53596|37.26119|47.40051|34.63218|49.81538|33.25829||||||||||||||||||112|156|70|59|58|63|175||||||||||||||||||0.04617|0.00944|0.00459|0.00617|0.0051|0.006|0.00597||||||||||||||||||-0.03744|-0.02814|-0.01323|-0.02208|-0.01939|-0.02477|-0.01342|||||112|237|199|207|217|217|262|||||||||||||||||||||||||
2023-05-27 07:49:33|SE.D.PLTRUS.CASH.IP|7086|2023-05-25 13:33:30|2023-05-25 23:59:50||25405.5|3.97335|2023-05-26|0.07238|14|0.468019|13|-0.468384|8|2023-05-26|||||||||70.25154|61.01307|54.4888|29.58255|19.25367|8.37891|0.07238|0.45855|0.63365|0.78129|0.07282|0.94214|53.60536||||||||||||331|310|1007|2642|7694|56582|85633|72773|41877|37461|36383|61440|2403||||||||||||0.09023|0.15699|0.13383|0.10039|0.09215|0.12981|0.11211|0.0851|0.09319|0.07743|0.08636|0.08244|0.14647||||||||||||-0.17573|-0.13724|-0.13848|-0.10758|-0.08652|-0.11467|-0.11588|-0.09731|-0.10662|-0.08985|-0.07634|-0.07316|-0.07305||||67|23|46|156|120|241|293|258|178|141|121|115|28|||||||||||||||||||||||||
2023-05-27 07:49:34|UC.D.PYPLVUS.CASH.IP|5733|2023-05-25 13:33:40|2023-05-25 23:59:50|5939|3959.3|3.43361|2023-05-26|0.01896|14|0.490279|8|-0.232674|20|2023-05-26|||||||||55.07989|77.79836|69.7393|64.18352|34.28294|4.7767|0.01896|0.94295|1.03678|2.64774|2.45518|2.61805|37.89086||||||||||||118|156|204|212|697|7367|6059|4425|3156|3365|3691|5059|25997||||||||||||0.19706||0.0202|0.08814|0.03353|0.05317|0.03878|0.03318|0.02892|0.02503|0.02218|0.02008|0.04322||||||||||||-0.06484||-0.04485|-0.03113|-0.0482|-0.05222|-0.03518|-0.02813|-0.02904|-0.02416|-0.02057|-0.02047|-0.08722||||20|9|33|53|38|211|342|324|294|266|246|269|37|||||||||||||||||||||||||
2023-05-27 07:49:34|UC.D.PTONUS.CASH.IP|2647|2023-05-25 13:33:40|2023-05-25 23:59:00||3363.4|2.89136|2023-05-26|0.13912|18|0.286944|13|-1.152738|9|2023-05-26|||||||||2.02048|4.08163|51.07296|43.5705|0.71367|4.14289|2.1567|6.28328|1.56674|15.67262|0.13912|4.39332|62.55435||||||||||||355|290|110|289|215|3809|6087|4481|7161|6287|7522|17738|564|||||||||||||||||0.17609|0.15191|0.14286|0.14242|0.14174|0.14313|0.14462||||||||||||||-1.15274|-1.15274|-0.28379||-0.18056|-0.14228|-0.14265|-0.16562|-0.14185|-0.14306|-0.1443|||||2|1|2|7|2|75|99|65|70|45|37|47|8||||||||||0|||||||||||||||
2023-05-27 07:49:36|KA.D.RIO.CASH.IP|3477|2023-05-25 13:33:40|2023-05-25 15:29:50|4764.5|289.2|7.87538|2023-05-26|3.67383|13|0.233053|7|-0.193306|7|2023-05-26||||||||5.32423|11.62045|13.62739|12.16614|21.7065|11.98149|3.67383|9.22034|6.11907||||||||||||||||244|378|122|164|100|159|279|305|1497||||||||||||||||0.03928|0.02244|0.01985|0.01953|0.01588|0.02357|0.02793|0.01876|0.0161||||||||||||||||-0.04179|-0.02613|-0.02069|-0.01831|-0.01578|-0.01879|-0.02635|-0.01829|-0.01539|||||||||322|276|272|280|249|276|329|337|164|||||||||||||||||||||||||
2023-05-27 07:49:36|EJ.D.ROG.CASH.IP|2478|2023-05-25 13:33:40|2023-05-25 15:19:50|29120|117.9|12.19774|2023-05-26|11.72069|7|0.086059|7|-0.12117|7|2023-05-26||||||||11.72069|17.60985|26.94197|31.91241|34.62954|40.23189|21.82603|15.04568|12.71613||||||||||||||||312|108|78|110|98|172|118|154|151||||||||||||||||0.02967|0.02071|0.01996|0.01983|0.02228|0.02021|0.0186|0.02004|0.01718||||||||||||||||-0.02358|-0.02039|-0.0205|-0.0185|-0.02038|-0.01808|-0.01772|-0.02004|-0.01717|||||||||171|108|130|116|104|92|188|173|63|||||||||||||||||||||||||
2023-05-27 07:49:37|KA.D.RR.CASH.IP|2275|2023-05-25 13:33:40|2023-05-25 15:29:50|149.05|8595.1|18.61305|2023-05-26|26.06109|10|0.135501|9|-0.101146|8|2023-05-26||||||||29.3436|37.537|33.37031|26.06109|40.03194|41.49293|42.77724|34.24301|42.13125||||||||||||||||2844|2066|2645|2944|18322|2069|3350|3008|2817||||||||||||||||0.04637|0.03881|0.04613|0.04382|0.0336|0.03736|0.04091|0.04038|0.04123||||||||||||||||-0.03872|-0.03958|-0.04348|-0.03374|-0.03697|-0.03557|-0.03349|-0.03831|-0.03768|||||||||140|80|75|73|60|82|131|152|76|||||||||||||||||||||||||
2023-05-27 07:49:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:38|ED.D.SAPG.CASH.IP|2976|2023-05-25 13:33:40|2023-05-25 15:29:50|12064|420.3|13.22451|2023-05-26|9.60229|14|0.132275|7|-0.115683|7|2023-05-26||||||||16.25438|19.63065|29.74735|22.1259|22.31357|17.07488|20.33964|9.60229|12.20125||||||||||||||||446|355|321|293|356|416|489|530|732||||||||||||||||0.02494|0.02089|0.01946|0.01878|0.02061|0.01942|0.02102|0.02156|0.01837||||||||||||||||-0.02422|-0.02083|-0.01657|-0.01885|-0.01801|-0.01921|-0.019|-0.01911|-0.01799|||||||||265|204|222|190|157|217|251|261|156|||||||||||||||||||||||||
2023-05-27 07:49:39|SG.D.SAP.CASH.IP|3522|2023-05-25 13:33:40|2023-05-25 19:59:50|12944|66.8|24.87438|2023-05-26|8.60698|14|0.115376|13|-0.060966|15|2023-05-26||||||||||||||12.31717|8.60698|24.31828|46.55624|45.94971|43.52906|33.3581||||||||||||||||||107|64|86|25|21|26|70||||||||||||||||||0.02311|0.01555|0.01793|0.02031|0.016|0.01195|0.017||||||||||||||||||-0.01593|-0.01626|-0.01486|-0.01667|-0.01275|-0.01523|-0.01447|||||163|315|280|230|196|177|222|||||||||||||||||||||||||
2023-05-27 07:49:39|ED.D.SIEGn.CASH.IP|3328|2023-05-25 13:33:40|2023-05-25 15:29:50|15658|239.3|8.16222|2023-05-26|4.12342|7|0.207173|7|-0.116414|7|2023-05-26||||||||4.12342|6.29448|15.37617|10.72152|12.46385|12.8295|8.80428|7.68747|8.24497||||||||||||||||341|188|292|136|327|246|259|259|297||||||||||||||||0.02662|0.02049|0.01831|0.01831|0.01907|0.01792|0.0167|0.01871|0.02151||||||||||||||||-0.02744|-0.0196|-0.01954|-0.01623|-0.01948|-0.01707|-0.01545|-0.0201|-0.01816|||||||||342|303|280|271|225|242|296|313|158|||||||||||||||||||||||||
2023-05-27 07:49:40|EC.D.GLEFP.CASH.IP|3333|2023-05-25 13:33:40|2023-05-25 15:29:50|2395.5|252.5|14.18763|2023-05-26|6.63154|7|0.210172|7|-0.167015|7|2023-05-26||||||||6.63154|10.66267|19.11157|22.20279|21.31593|21.20572|17.51042|19.60506|31.4459||||||||||||||||409|215|278|169|133|221|282|287|291||||||||||||||||0.04254|0.03548|0.02937|0.02595|0.02542|0.02655|0.02555|0.02982|0.02091||||||||||||||||-0.0421|-0.03475|-0.02725|-0.02388|-0.02518|-0.02279|-0.02722|-0.02577|-0.02091|||||||||319|273|262|239|202|255|286|286|105|||||||||||||||||||||||||
2023-05-27 07:49:41|UD.D.TSLA.CASH.IP|8138|2023-05-25 13:33:40|2023-05-25 23:59:50|18447|11836.9|6.5162|2023-05-26|0.01081|19|0.402123|13|-0.250819|19|2023-05-26|||||||||24.6018|33.19737|37.02924|21.82627|19.00326|6.86504|0.01277|0.01128|0.01088|0.01306|0.01163|0.01081|22.92095||||||||||||275|154|355|929|1391|25041|26999|24046|21165|24540|17868|25199|11651||||||||||||0.02345|0.01842|0.02163|0.023|0.02406|0.05789|0.04015|0.03337|0.03125|0.03983|0.0279|0.03099|0.01616||||||||||||-0.01813|-0.01566|-0.01471|-0.01954|-0.0287|-0.04804|-0.04236|-0.0335|-0.03114|-0.0392|-0.03098|-0.03666|-0.01601||||224|187|173|234|232|307|360|360|360|360|360|360|214|||||||||||||||||||||||||
2023-05-27 07:49:42|EC.D.FP.CASH.IP|3489|2023-05-25 13:33:50|2023-05-25 15:29:50|5579|229.5|7.61611|2023-05-26|3.97095|14|0.109429|8|-0.162045|7|2023-05-26||||||||4.88188|7.26432|9.72864|11.64357|23.41485|14.7912|10.56894|3.97095|7.8931||||||||||||||||228|177|198|128|150|218|302|326|432||||||||||||||||0.03105|0.02736|0.02313|0.02139|0.02225|0.02202|0.0305|0.02625|0.01915||||||||||||||||-0.03994|-0.02546|-0.02304|-0.0193|-0.02037|-0.02213|-0.02949|-0.02536|-0.02173|||||||||330|304|237|241|218|237|294|304|127|||||||||||||||||||||||||
2023-05-27 07:49:42|SH.D.UBERUS.CASH.IP|4974|2023-05-25 13:33:50|2023-05-25 23:59:10|3791|4163.9|2.49106|2023-05-26|0.0259|14|0.762155|20|-0.73723|9|2023-05-26|||||||||71.65823|55.89639|75.19432|90.05522|62.21501|5.52034|0.0259|1.91212|3.56048|2.35104|2.9836|0.56032|48.21661||||||||||||52|146|31|171|237|6203|5814|7305|6026|5340|8609|10356|832||||||||||||0.09749|0.09269|0.25483|0.19747|0.14252|0.06731|0.03643|0.03654|0.03501|0.02744|0.03373|0.0301|0.14229||||||||||||-0.56968|-0.48732|-0.21008|-0.19824|-0.21926|-0.07437|-0.03211|-0.03761|-0.03113|-0.02703|-0.03277|-0.03044|-0.07798||||7|9|8|20|29|183|270|212|198|129|169|187|27|||||||||||||||||||||||||
2023-05-27 07:49:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:47|KA.D.ULVR.CASH.IP|2980|2023-05-25 13:33:50|2023-05-25 15:29:50|4164.5|269.5|16.78992|2023-05-26|13.93325|7|0.060197|7|-0.156363|7|2023-05-26||||||||13.93325|30.46881|22.30095|29.15804|31.73578|22.54125|21.7696|18.39681|19.69683||||||||||||||||276|196|203|192|192|211|300|415|385||||||||||||||||0.01711|0.01462|0.01399|0.01248|0.01206|0.01429|0.01399|0.01365|0.0129||||||||||||||||-0.02021|-0.01472|-0.01502|-0.01465|-0.01246|-0.01368|-0.0162|-0.01574|-0.01369|||||||||266|220|175|199|145|182|239|272|127|||||||||||||||||||||||||
2023-05-27 07:49:47|SH.D.UPS.CASH.IP|4118|2023-05-25 13:33:50|2023-05-25 19:59:50|17126|617.4|12.53183|2023-05-26|9.35278|19|0.221626|13|-0.15133|19|2023-05-26||||||||||||||24.62223|21.11646|27.09187|20.82001|27.65301|18.41571|9.35278||||||||||||||||||813|617|607|679|509|558|1006||||||||||||||||||0.03258|0.02218|0.0163|0.01532|0.01264|0.01183|0.01251||||||||||||||||||-0.03885|-0.02204|-0.01915|-0.01837|-0.01717|-0.01352|-0.01504|||||110|261|255|202|228|212|332|||||||||||||||||||||||||
2023-05-27 07:49:48|UD.D.VRMUS.CASH.IP|1337|2023-05-25 13:34:40|2023-05-25 19:59:50||1989.7|22.45458|2023-05-26|63.03929|19|0.699844|19|-1.133758|14|2023-05-26||||||||||||||72.60143|76.37423|69.01526|91.26411|89.54485|68.15798|63.03929||||||||||||||||||1145|3054|3315|1120|850|3050|3585||||||||||||||||||0.02606|0.02372|0.55653|0.02069|0.01918|0.0172|0.04261||||||||||||||||||-0.078|-0.88739||||-0.28072|-0.31128|||||29|46|16|34|19|25|121|||||||||||||||||||||||||
2023-05-27 07:49:49|SB.D.DIS.CASH.IP|6563|2023-05-25 13:33:50|2023-05-25 23:59:50|8802|2608.6|4.33926|2023-05-26|0.01303|15|9.737828|8|-0.238338|8|2023-05-26|||||||||81.55221|84.23919|84.88937|59.45633|53.68422|8.40295|0.2939|0.01303|1.60982|3.24889|1.82992|0.62893|52.12442||||||||||||44|47|56|218|349|4490|4009|3650|3375|2534|2594|5932|1698||||||||||||2.46|0.06485|0.04377|0.06788|0.05942|0.03608|0.02691|0.02233|0.01755|0.01663|0.01494|0.01856|0.02105||||||||||||-0.0712|-0.08614|-0.06634|-0.0377|-0.03396|-0.03829|-0.02633|-0.01866|-0.01818|-0.01553|-0.01467|-0.0174|-0.04531||||27|19|33|32|69|203|358|333|313|278|275|324|48|||||||||||||||||||||||||
2023-05-27 07:49:49|SH.D.WFC.CASH.IP|4680|2023-05-25 13:33:50|2023-05-25 23:59:30||5262.4|1.19171|2023-05-26|0.02396|15|14.140845|8|-0.612745|10|2023-05-26|||||||||50.654|100|100|70.34254|58.48016|3.65273|0.77001|0.02396|2.94727|2.34867|0.90852|0.61933|9.33893||||||||||||0|10|743|653|311|7659|7305|7344|6680|9383|8607|12323|9355||||||||||||14.14085|||||0.04799|0.03795|0.02957|0.02727|0.02563|0.02861|0.02816||||||||||||||-0.0493|-0.61275|-0.049|-0.0733|-0.04452|-0.03834|-0.03337|-0.03103|-0.02926|-0.02706|-0.02666|-0.27304||||2|1|2|10|12|166|268|219|171|129|113|168|11||||||||||0|||||||||||||||
2023-05-27 07:49:50|UD.D.WYNN.CASH.IP|3638|2023-05-25 13:33:50|2023-05-25 19:59:50|10101|544.6|21.91591|2023-05-26|23.71512|19|0.129084|13|-0.178465|13|2023-05-26||||||||||||||27.01845|30.22894|35.39084|37.33845|39.79788|42.96625|23.71512||||||||||||||||||550|532|496|754|380|425|1381||||||||||||||||||0.04702|0.02639|0.02715|0.03103|0.02347|0.02224|0.02494||||||||||||||||||-0.05037|-0.03364|-0.02799|-0.03067|-0.02159|-0.01889|-0.02473|||||104|232|232|185|166|177|228|||||||||||||||||||||||||
2023-05-27 07:49:51|UD.D.ZMUS.CASH.IP|5104|2023-05-25 13:34:00|2023-05-25 23:56:20|6632|1251.3|6.53997|2023-05-26|2.53226|10|0.630963|13|-0.659206|13|2023-05-26|||||||||88.01333|4.31431|2.53226|60.25184|78.28786|9.2196|3.10786|2.77208|5.26805|10.5212|10.93084|4.50526|25.21859||||||||||||3|2|1|64|37|1119|1593|1211|1163|698|990|2416|67843||||||||||||0.15967|0.07735|0.07043||0.04898|0.07845|0.04833|0.03817|0.0381|0.02985|0.02933|0.02884|||||||||||||-0.11538|-0.09431|-0.06755|-0.10736|-0.11322|-0.09307|-0.04287|-0.0397|-0.03663|-0.03415|-0.03324|-0.03329|-0.13534||||33|117|185|5|32|198|327|329|325|286|312|335|4|||||||||||||||||||||||||
2023-05-27 07:49:51|EJ.D.ZURZ.CASH.IP|1977|2023-05-25 13:34:00|2023-05-25 15:19:50|42200|38.1|24.90389|2023-05-26|18.94876|15|0.189081|7|-0.117925|7|2023-05-26||||||||20.5157|49.02763|42.76751|51.83348|51.05838|42.12468|32.09767|34.16984|18.94876||||||||||||||||41|37|43|30|25|35|54|59|57||||||||||||||||0.04026|0.02537|0.0256|0.02665|0.02358|0.02827|0.02982|0.02703|0.03134||||||||||||||||-0.03701|-0.02511|-0.02468|-0.02368|-0.02483|-0.02648|-0.02451|-0.02585|-0.02349|||||||||210|151|131|110|96|114|106|164|37|||||||||||||||||||||||||
2023-05-27 07:49:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:52|CS.D.BCHUSD.CFD.IP|146|2023-05-27 07:00:00|2023-05-27 07:48:50|112.24|3.8|1.6922||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:53|IR.D.FLG.FWM2.IP|4474|2023-05-25 13:34:00|2023-05-25 16:59:50|9455.5|45.3|0.01821|2023-05-26|0.02104|11|0.073851|15|-0.089469|12|2023-05-26||||||||0.02126|0.02113|0.02112|0.02107|0.02104|0.02125|0.02109|0.02106|0.02108|0.02105|||||||||||||||66|42|31|42|34|39|35|38|44|13|||||||||||||||0.01482|0.01105|0.01019|0.00943|0.00966|0.0132|0.01088|0.01242|0.01151|0.00658|||||||||||||||-0.01607|-0.00964|-0.00845|-0.00803|-0.00929|-0.01398|-0.01026|-0.01245|-0.01071|-0.00735||||||||349|293|263|212|196|303|308|333|287|229|||||||||||||||||||||||||
2023-05-27 07:49:53|IR.D.ULTRA100.FWM.IP|4771|2023-05-25 22:00:00|2023-05-25 23:57:10|13366.8|36.9|0.01716|2023-05-26|0.02972|19|0.081584|12|-0.163305|12|2023-05-26|0.02994|0.02994|0.02992|0.02992|0.02991|0.02991|0.0299|0.02989|0.02984|0.02982|0.02983|0.02983|0.02991|0.02994|0.02986|0.0299|0.02982|0.02978|0.02973|0.02972|0.02972||||6|6|8|30|17|17|22|15|10|9|30|16|75|83|44|91|52|97|63|55|18||||0.01422|0.01342|0.01477|0.01583|0.01196|0.01772|0.01399|0.01465|0.01388|0.01454|0.01352|0.01316|0.01825|0.01623|0.02037|0.01792|0.01501|0.01631|0.01826|0.01709|0.02341||||-0.01315|-0.01233|-0.0115|-0.01122|-0.02317|-0.01196|-0.01407|-0.01392|-0.01316|-0.01302|-0.01387|-0.01451|-0.02044|-0.018|-0.01784|-0.01668|-0.01499|-0.01535|-0.0162||-0.01656||||77|102|53|30|15|62|160|234|216|120|143|150|254|246|261|220|153|77|53|28|30|||||||||||||||||||||||||
2023-05-27 07:49:54|IR.D.BOND100.FWM.IP|4432|2023-05-25 22:00:00|2023-05-25 23:56:30||40.3|0.01187|2023-05-26|0.03166|19|0.074884|13|-0.123722|12|2023-05-26|0.03182|0.03182|0.0318|0.03179|0.03179|0.03178|0.03178|0.03178|0.03174|0.03171|0.03172|0.03173|0.03181|0.03185|0.0318|0.03187|0.0318|0.03174|0.0317|0.03166|0.03166||||12|13|5|13|11|18|11|27|15|19|17|14|66|114|71|82|104|87|82|190|75||||0.01561|0.01432|0.01219|0.01232|0.01272|0.01601|0.01768|0.01669|0.01468|0.01592|0.01269|0.01503|0.0199|0.01961|0.02029|0.02041|0.01853|0.02239|0.01823|0.022|||||-0.01233|-0.0125|-0.01601|-0.01272|-0.01232|-0.01847|-0.01498|-0.01967|-0.01636|-0.01665|-0.0148|-0.0146|-0.02532|-0.01836|-0.02018|-0.02109|-0.01718|-0.02476|-0.02456||-0.01267||||60|69|40|22|22|35|103|107|94|61|46|91|198|163|188|155|91|40|17|19|8|||||||||||||||||||||||||
2023-05-27 07:49:55|IR.D.10YEAR100.FWM.IP|5636|2023-05-25 22:00:00|2023-05-25 23:59:30||175.1|0.01114|2023-05-26|0.03523|9|0.055704|14|-0.075764|12|2023-05-26|0.03531|0.0353|0.03529|0.03529|0.03528|0.03528|0.03528|0.03527|0.03524|0.03523|0.03523|0.03524|0.03532|0.03536|0.03532|0.03539|0.03536|0.03532|0.0353|0.0353|0.0353||||77|100|73|90|48|74|68|175|260|127|148|238|676|447|317|253|411|311|192|264|318||||0.01225|0.00942|0.00941|0.00617|0.01147|0.01367|0.00945|0.00974|0.01202|0.00937|0.00906|0.0093|0.01216|0.01197|0.01301|0.01323|0.01149|0.01338|0.01412|0.01368|||||-0.00863|-0.00782|-0.00706|-0.00926|-0.01323|-0.01058|-0.00928|-0.01024|-0.01072|-0.01095|-0.00925|-0.01057|-0.0167|-0.01134|-0.0123|-0.01298|-0.01154|-0.0136|-0.01412|-0.01169|-0.00941||||63|50|27|19|20|13|116|158|76|88|66|69|190|157|214|174|87|77|33|26|18|||||||||||||||||||||||||
2023-05-27 07:49:55|IR.D.05YEAR100.FWM.IP|5501|2023-05-25 22:00:00|2023-05-25 23:56:40|10833|160.6|0.00969|2023-05-26|0.01843|9|0.039768|14|-0.068207|12|2023-05-26|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01844|0.01847|0.01849|0.01848|0.01851|0.0185|0.01848|0.01848|0.01848|0.01847||||39|38|29|100|42|24|103|148|143|119|115|147|367|230|367|329|449|182|151|104|71||||0.00483|0.00359|0.00422|0.00461|0.00577|0.00406|0.00504|0.00489|0.00522|0.00499|0.0042|0.00549|0.00828|0.00559|0.0066|0.00627|0.00552|0.00547|0.00581|0.00616|0.00431||||-0.00462|-0.00369|-0.00379|-0.00554|-0.00517|-0.00426|-0.00528|-0.00496|-0.00533|-0.00424|-0.00403|-0.00511|-0.0118|-0.00607|-0.00714|-0.00685|-0.00568|-0.00565|-0.00471|-0.00539|-0.00478||||107|72|60|21|49|77|148|224|173|183|141|132|252|246|273|222|118|139|62|25|55|||||||||||||||||||||||||
2023-05-27 07:49:56|CO.D.LH.FWM1.IP|2852|2023-05-25 13:34:00|2023-05-25 18:04:50|7736|4.7|0.17721|2023-05-26|0.19424|13|0.286981|15|-0.329772|15|2023-05-26||||||||||||||0.19424|0.19511|0.196|0.19549|0.19738|0.19695|||||||||||||||||||5|4|4|2|5|12|||||||||||||||||||0.04069|0.03403|0.04744|0.02721|0.04206|0.0504|||||||||||||||||||-0.04937|-0.0296|-0.04332|-0.02743|-0.03424|-0.05064||||||174|300|301|238|261|30|||||||||||||||||||||||||
2023-05-27 07:49:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:49:58|IR.D.JGB.FWM1.IP|1186|2023-05-25 23:45:00|2023-05-25 23:59:50|14819|0.6|6.26327|2023-05-26|0.02692|10|0.06059|20|-0.020193|12|2023-05-26|0.027|0.02699||0.02697|0.02696|0.02694|0.02693|0.02693|0.02693|0.02746|0.02692|0.02692|10.6458|5.22226|22.24725|8.47612|37.27312|16.35153|9.11661|7.71715|3.87826||||1|1||1|0|1|0|0|0|0|0|0|0|2|0|0|0|0|0|1|0||||0.00788|0.00675||0.00674|0.00786|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00962|0.00673|0.00777|0.00735|0.01106|0.00673|||0.0202||||-0.00675|-0.00675||-0.00674|-0.00674|-0.00674|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00829|-0.00737|-0.00736|-0.00707|-0.01106|-0.00725||-0.00673|-0.00673||||77|69|29|68|93|22|48|44|25|32|34|113|77|99|71|51|49|11|13|26|||||||||||||||||||||||||
2023-05-27 07:49:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:07|SE.D.PANWUS.CASH.IP|4403|2023-05-25 13:34:20|2023-05-25 19:59:50|20797|1669.5|10.32529|2023-05-26|2.42896|13|0.791659|13|-0.278435|14|2023-05-26||||||||||||||2.42896|6.41257|9.89866|13.63067|18.5851|17.14947|9.15281||||||||||||||||||4414|3386|1681|1665|767|1085|1795||||||||||||||||||0.06804|0.04165|0.02643|0.02702|0.01805|0.01988|0.01819||||||||||||||||||-0.05833|-0.04284|-0.02601|-0.0276|-0.02664|-0.01875|-0.02201|||||171|315|274|287|248|222|285|||||||||||||||||||||||||
2023-05-27 07:50:08|UA.D.ABNBUS.CASH.IP|4926|2023-05-25 13:34:30|2023-05-25 23:59:50|10675|906.6|9.25298|2023-05-26|5.45452|19|0.262837|20|-0.353053|12|2023-05-26|||||||||84.3557|90.9808|92.64305|87.0148|43.72817|11.48344|5.54295|6.00688|8.91997|15.35485|14.36924|5.45452|37.63938||||||||||||2|0|29|52|263|1464|1160|810|676|688|656|1799|17029||||||||||||0.08193|0.065|0.04812|0.23068|0.08119|0.05077|0.02942|0.021|0.01983|0.02|0.01748|0.02063|0.26284||||||||||||-0.07077|-0.05774|-0.07115|-0.16259|-0.12548|-0.07145|-0.02802|-0.03057|-0.02035|-0.0212|-0.02174|-0.02222|-0.07959||||76|33|27|23|23|167|309|285|270|248|258|313|16|||||||||||||||||||||||||
2023-05-27 07:50:09|UA.D.BIDU.CASH.IP|3539|2023-05-25 13:34:20|2023-05-25 23:59:50|12595|745.5|16.55696|2023-05-26|6.11786|14|0.263983|12|-0.823627|9|2023-05-26|||||||||90.53922|95.48472|87.57027|70.44612|62.60093|11.77556|6.11786|20.06796|28.24566|23.79919|32.99383|21.75604|61.68487||||||||||||0|18|75|378|158|955|1218|1016|658|409|338|1534|4587||||||||||||0.00849|0.0084|0.01938|0.13213|0.16487|0.04741|0.03925|0.02972|0.02395|0.01772|0.01901|0.02583|0.04564|||||||||||||-0.47056|-0.12574|-0.10909|-0.02471|-0.07585|-0.05325|-0.03362|-0.02972|-0.02219|-0.01732|-0.03075|-0.1737||||31|22|24|27|24|172|282|210|149|160|179|244|26|||||||||||||||||||||||||
2023-05-27 07:50:13|UC.D.NVDA.CASH.IP|8174|2023-05-25 13:34:20|2023-05-25 23:59:50|38967|9302.2|6.10183|2023-05-26|0.01241|19|0.307992|13|-0.443389|13|2023-05-26|||||||||46.21446|38.60159|33.98907|24.64253|15.11088|4.29951|0.02344|0.02006|0.01925|0.01667|0.01345|0.01241|20.02574||||||||||||241|204|458|854|1041|12411|12367|10509|8178|4929|5867|11290|18905||||||||||||0.04154|0.02423|0.03549|0.01925|0.02569|0.06377|0.03693|0.02961|0.02559|0.01995|0.01829|0.02339|0.02103||||||||||||-0.03165|-0.03857|-0.03428|-0.02413|-0.03194|-0.06286|-0.03775|-0.03631|-0.02837|-0.02171|-0.01921|-0.02724|-0.01529||||156|122|112|252|259|329|360|360|360|359|360|360|205|||||||||||||||||||||||||
2023-05-27 07:50:13|EZ.D.ROBINGREY.Month2.IP|1118|2023-05-25 13:34:30|2023-05-25 23:59:30|7.17|0|0|2023-05-26|0|8|0.277008|13|-0.275103|14|2023-05-26|||||||||0|||0|0|0|0|0|0|0|0|0|0||||||||||||0|||0|0|0|0|0|0|0|0|0|0|||||||||||||||||0.15541|0.15165|0.13727|0.13624|0.13669|0.13546|0.13554||||||||||||||||||-0.13787|-0.18201|-0.13699|-0.13621|-0.13657|-0.1355|-0.13523|||||1|10|8|73|118|52|46|55|85|108|2|||||||||||||||||||||||||
2023-05-27 07:50:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:16|UD.D.SPWR.CASH.IP|3172|2023-05-25 13:34:20|2023-05-25 19:59:50|1026|1398.6|0.7038|2023-05-26|0.09764|19|0.394477|13|-0.393701|13|2023-05-26||||||||||||||6.14828|1.27917|2.19998|1.32871|1.91231|2.53203|0.09764||||||||||||||||||2271|2290|1831|1531|1811|2645|4659||||||||||||||||||0.13572|0.10664|0.10659|0.09783|0.0975|0.09791|0.0978||||||||||||||||||-0.14134|-0.10149|-0.09785|-0.09766|-0.09773|-0.0977||||||116|169|95|81|55|41|54|||||||||||||||||||||||||
2023-05-27 07:50:17|SE.D.NETUS.CASH.IP|4552|2023-05-25 13:34:20|2023-05-25 19:59:50|5801|2109.4|9.31081|2023-05-26|4.86052|19|0.786301|13|-1.00346|13|2023-05-26||||||||||||||11.28934|9.23236|5.19439|9.39814|11.08198|6.3357|4.86052||||||||||||||||||3155|3593|3376|1971|2105|2129|2791||||||||||||||||||0.09612|0.07423|0.05535|0.05104|0.04285|0.03714|0.03535||||||||||||||||||-0.11245|-0.05957|-0.05414|-0.04714|-0.04532|-0.04136|-0.03548|||||153|317|312|300|281|286|311|||||||||||||||||||||||||
2023-05-27 07:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:18|SI.D.ARKKUS.CASH.IP|4178|2023-05-25 13:34:20|2023-05-25 19:59:50|3839|1719.8|2.08292|2023-05-26|0.0296|13|0.233463|13|-0.18196|13|2023-05-26||||||||||||||0.0296|1.17587|1.57375|3.63528|3.52662|1.8244|2.98865||||||||||||||||||2737|2301|1829|1405|1009|1485|2342||||||||||||||||||0.06621|0.04241|0.03375|0.03031|0.03005|0.03155|0.02845||||||||||||||||||-0.06382|-0.04437|-0.03545|-0.03368|-0.03137|-0.03311|-0.02829|||||179|348|323|277|257|278|270|||||||||||||||||||||||||
2023-05-27 07:50:19|SI.D.ARKGUS.CASH.IP|4162|2023-05-25 13:34:20|2023-05-25 19:59:50|3128|59.1|12.7725|2023-05-26|4.67086|13|0.385852|13|-0.351101|13|2023-05-26||||||||||||||4.67086|5.39871|7.35295|21.33882|14.69071|23.28849|14.44246||||||||||||||||||184|23|27|22|22|18|212||||||||||||||||||0.08116|0.05067|0.04141|0.03775|0.03374|0.03719|0.03429||||||||||||||||||-0.07605|-0.04703|-0.04032|-0.03511|-0.03356|-0.03252|-0.03409|||||175|337|301|291|232|215|229|||||||||||||||||||||||||
2023-05-27 07:50:20|SI.D.ARKQUS.CASH.IP|4050|2023-05-25 13:34:20|2023-05-25 19:59:50|4746|2.6|20.73952|2023-05-26|10.46083|14|0.105152|13|-0.08414|13|2023-05-26||||||||||||||24.10561|10.46083|37.43577|35.02064|24.13987|26.42446|21.76873||||||||||||||||||4|7|2|3|1|3|4||||||||||||||||||0.03441|0.02721|0.0265|0.02333|0.02296|0.02362|0.02594||||||||||||||||||-0.0306|-0.02569|-0.02539|-0.02341|-0.02647|-0.02421|-0.02556|||||167|232|289|246|187|148|235|||||||||||||||||||||||||
2023-05-27 07:50:21|SI.D.ARKFUS.CASH.IP|3198|2023-05-25 13:34:20|2023-05-25 19:59:50|1862|56.2|21.27434|2023-05-26|12.91974|13|0.214247|13|-0.1606|13|2023-05-26||||||||||||||12.91974|25.4327|32.26907|32.84504|55.5852|45.86415|28.78972||||||||||||||||||178|138|58|44|70|90|182||||||||||||||||||0.06985|0.05901|0.05416|0.05267|0.0527|0.06341|0.06527||||||||||||||||||-0.06732|-0.05365|-0.05539|-0.05258|-0.0526|-0.05282|-0.05301|||||148|268|180|125|135|72|80|||||||||||||||||||||||||
2023-05-27 07:50:22|SI.D.ARKWUS.CASH.IP|3672|2023-05-25 13:34:20|2023-05-25 19:59:50|5006|28.8|16.6365|2023-05-26|7.93433|13|0.237248|14|-0.197707|13|2023-05-26||||||||||||||7.93433|20.24993|27.31587|21.847|21.40494|19.56249|19.50574||||||||||||||||||62|90|22|22|15|52|40||||||||||||||||||0.0549|0.05022|0.03547|0.03478|0.02882|0.03825|0.03815||||||||||||||||||-0.05413|-0.04258|-0.03735|-0.03157|-0.033|-0.03617|-0.03785|||||167|263|235|193|197|154|175|||||||||||||||||||||||||
2023-05-27 07:50:23|SI.D.PRNTUS.CASH.IP|215|2023-05-25 13:34:30|2023-05-25 19:59:50||17|39.60999|2023-05-26|69.47596|14|0.1373|17|-0.137363|16|2023-05-26||||||||||||||71.67411|69.47596|100|80.08261|100|100|100||||||||||||||||||14|38|0|0|0|0|0|||||||||||||||||||0.04625|||0.1144|0.09174||||||||||||||||||||||-0.11439|-0.09149|-0.04581||||||7|13|2|5|13|8|1|||||||||||||||||||||||||
2023-05-27 07:50:23|SI.D.IZRLUS.CASH.IP|173|2023-05-25 13:34:30|2023-05-25 19:59:50|1772|13.9|41.11317|2023-05-26|66.96764|19|0.057078|13|-0.170843|13|2023-05-26||||||||||||||75.33514|100|85.81969|100|100|100|66.96764||||||||||||||||||0|0|114|0|0|0|0||||||||||||||||||0.05708||||0.05653|0.05648|0.05647||||||||||||||||||-0.17084||-0.05672|-0.05659||||||||8|6|7|7|3|5|3|||||||||||||||||||||||||
2023-05-27 07:50:24|UA.D.CANUS.CASH.IP|2312|2023-05-25 13:35:00|2023-05-25 19:59:50|188|5310.6|0.23354|2023-05-26|0.47774|15|1.595745|19|-1.485149|16|2023-05-26||||||||||||||0.48869|2.64489|0.47774|0.49565|0.48414|0.50607|0.5279||||||||||||||||||25061|19383|25664|27304|17518|28814|57638||||||||||||||||||0.59074|0.60826|0.48565|0.55608|0.48309|0.50761|1.59574||||||||||||||||||-0.59205|-0.71338|-0.48783|-0.7505||-0.50001|-0.53051|||||51|45|31|53|12|13|17|||||||||||||||||||||||||
2023-05-27 07:50:24|UC.D.RIOTUS.CASH.IP|4489|2023-05-25 13:34:20|2023-05-25 19:59:50|1107|6297.9|0.52077|2023-05-26|0.08894|16|0.714286|13|-0.445633|16|2023-05-26||||||||||||||0.09524|0.40983|0.89248|0.08894|0.70774|1.50945|2.61008||||||||||||||||||14543|13200|7375|7164|10366|9215|8800||||||||||||||||||0.21248|0.13251|0.11019|0.11561|0.09428|0.10491|0.10671||||||||||||||||||-0.14964|-0.11629|-0.10484|-0.11238|-0.09394|-0.1094|-0.09588|||||173|309|248|212|162|141|119|||||||||||||||||||||||||
2023-05-27 07:50:25|KN.D.HIVECN.CASH.IP|831|2023-05-25 13:35:40|2023-05-25 19:59:50||160.8|30.81696|2023-05-26|34.8781|19|0.744417|13|-0.246305|13|2023-05-26||||||||||||||42.46115|39.88787|65.52786|66.76301|45.63016|66.81765|34.8781||||||||||||||||||147|238|67|147|491|133|281||||||||||||||||||0.34532|0.24096|0.24058|0.24038|||||||||||||||||||||-0.24555|-0.24267|-0.23995||-0.24038|-0.2439|-0.2439|||||38|53|52|15|11|21|26|||||||||||||||||||||||||
2023-05-27 07:50:26|SI.D.IWNUS.CASH.IP|4588|2023-05-25 13:34:30|2023-05-25 19:59:50|13168|31.9|6.4937|2023-05-26|3.0254|14|0.182357|13|-0.219964|13|2023-05-26||||||||||||||3.72302|3.0254|5.36626|14.76791|5.34907|15.41976|12.84501||||||||||||||||||39|21|9|12|21|22|39||||||||||||||||||0.0341|0.02345|0.01823|0.01584|0.01352|0.01526|0.01534||||||||||||||||||-0.03647|-0.02369|-0.01867|-0.01485|-0.01438|-0.01346|-0.01391|||||165|337|338|319|301|286|320|||||||||||||||||||||||||
2023-05-27 07:50:26|SI.D.IWO.CASH.IP|4190|2023-05-25 13:34:30|2023-05-25 19:59:50|22458|74.4|12.25388|2023-05-26|5.33593|15|0.124744|13|-0.17777|13|2023-05-26||||||||||||||8.87913|8.09808|5.33593|7.5702|15.84228|10.09194|10.66558||||||||||||||||||84|89|136|24|20|50|73||||||||||||||||||0.02249|0.01764|0.01359|0.01284|0.01403|0.01238|0.01474||||||||||||||||||-0.03953|-0.02994|-0.02308|-0.01747|-0.01531|-0.01151|-0.01534|||||161|325|304|293|266|229|273|||||||||||||||||||||||||
2023-05-27 07:50:27|SI.D.IWDUS.CASH.IP|4621|2023-05-25 13:34:30|2023-05-25 19:59:50|14855|384.2|2.41472|2023-05-26|0.01655|14|0.093664|13|-0.093364|14|2023-05-26||||||||||||||0.57708|0.01655|0.85998|2.29702|9.36746|6.31654|4.00937||||||||||||||||||816|283|443|247|156|327|390||||||||||||||||||0.01968|0.01549|0.01304|0.01085|0.00984|0.00896|0.0108||||||||||||||||||-0.01724|-0.01487|-0.01363|-0.01065|-0.00901|-0.00861|-0.0103|||||180|359|354|350|310|333|350|||||||||||||||||||||||||
2023-05-27 07:50:28|SI.D.IWFUS.CASH.IP|4642|2023-05-25 13:34:30|2023-05-25 19:59:50|25448|30.1|3.4349|2023-05-26|1.15994|14|0.102097|13|-0.085797|13|2023-05-26||||||||||||||7.27691|1.15994|3.39294|5.42623|9.72981|9.24521|1.7161||||||||||||||||||92|23|17|11|6|12|128||||||||||||||||||0.01955|0.01385|0.01171|0.00906|0.00724|0.00722|0.01003||||||||||||||||||-0.01583|-0.01348|-0.01181|-0.00863|-0.00816|-0.00778|-0.0094|||||180|356|357|352|340|347|354|||||||||||||||||||||||||
2023-05-27 07:50:28|KA.D.IWVLLN.CASH.IP|1583|2023-05-25 13:34:30|2023-05-25 15:29:50|3547|96|27.56386|2023-05-26|39.17807|10|0.140687|7|-0.308382|13|2023-05-26||||||||64.31582|60.02741|60.02364|39.17807|52.53853|55.23958|41.94793|41.15042|40.03716||||||||||||||||58|50|0|0|0|1|106|571|241||||||||||||||||0.03863|0.0281|0.02815|0.02805|0.0405|0.02802|0.03217|0.03344|0.03982||||||||||||||||-0.02806|-0.03514|-0.02815|||-0.02803|-0.05134|-0.03428|-0.03714|||||||||98|40|25|23|40|96|105|107|60|||||||||||||||||||||||||
2023-05-27 07:50:28|CS.D.LTCUSD.CFE.IP|150|2023-05-27 07:00:00|2023-05-27 07:50:20|87.53|2.2|1.48643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:30|OP.D.SPX5.4000C.IP|8437|2023-05-25 13:34:30|2023-05-25 23:59:50|373.08|0|0.64503|2023-05-26|0.57029|19|0.944477|13|-1.106082|14|2023-05-26|0.75019|0.75198|0.75097|0.75165|0.75185|0.75043|0.6463|0.63969|0.63963|0.64194|0.63618|0.62486|0.62968|0.62036|0.59164|0.58637|0.57929|0.57709|0.57526|0.57029|0.57485||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03882|0.04261|0.04008|0.03779|0.03418|0.03414|0.03954|0.05804|0.05036|0.04681|0.05407|0.04372|0.06798|0.09894|0.09391|0.07798|0.0659|0.054|0.05042|0.06258|0.06156||||-0.03935|-0.04952|-0.03428|-0.03116|-0.03346|-0.03914|-0.03798|-0.05968|-0.05223|-0.04505|-0.05001|-0.05079|-0.07859|-0.07534|-0.10228|-0.08903|-0.06171|-0.06326|-0.05849|-0.06961|-0.06049||||230|230|166|159|145|178|254|337|296|285|268|255|299|338|358|354|352|326|326|343|79|||||||||||||||||||||||||
2023-05-27 07:50:31|OP.D.SPX2.4000C.IP|8455|2023-05-25 13:34:30|2023-05-25 23:59:50|178.66|0|0.96329|2023-05-26|0.77696|19|1.205516|14|-1.322658|14|2023-05-26|1.11845|1.12286|1.11677|1.11931|1.1203|1.11541|0.99166|0.99196|0.9919|1.00061|0.97988|0.93914|0.95508|0.92028|0.83182|0.82137|0.80098|0.79869|0.79325|0.77696|0.78399||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09268|0.09837|0.09538|0.09082|0.0824|0.08212|0.09434|0.13302|0.11977|0.11305|0.12717|0.10324|0.1662|0.21144|0.21598|0.16832|0.13492|0.11869|0.11226|0.14725|0.1402||||-0.09655|-0.11571|-0.08556|-0.07993|-0.08076|-0.09379|-0.08987|-0.14076|-0.12324|-0.10895|-0.11477|-0.11758|-0.18178|-0.17171|-0.21094|-0.19049|-0.13137|-0.14097|-0.12156|-0.14787|-0.11586||||229|234|170|163|142|177|254|335|295|284|269|255|298|337|360|354|351|328|327|343|79|||||||||||||||||||||||||
2023-05-27 07:50:32|OP.D.SPX3.4000C.IP|8421|2023-05-25 13:34:30|2023-05-25 23:59:50|287.26|0|0.76395|2023-05-26|0.65911|19|0.691665|14|-0.629298|13|2023-05-26|0.90462|0.9069|0.90461|0.90569|0.90599|0.90379|0.76777|0.75923|0.75915|0.76277|0.75384|0.73626|0.7435|0.73027|0.68769|0.68354|0.67289|0.6705|0.66769|0.65911|0.66351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05268|0.05363|0.05324|0.04904|0.04467|0.0457|0.05288|0.07801|0.06886|0.06467|0.07031|0.05678|0.09099|0.1196|0.12641|0.10074|0.08721|0.07228|0.06602|0.08444|0.07417||||-0.05261|-0.0649|-0.04664|-0.04211|-0.04414|-0.05105|-0.05141|-0.07852|-0.0661|-0.05767|-0.06647|-0.06864|-0.09784|-0.10629|-0.11724|-0.11906|-0.07989|-0.08012|-0.07388|-0.08681|-0.07238||||229|231|165|160|143|173|253|335|295|283|268|255|298|338|359|353|352|328|328|342|75|||||||||||||||||||||||||
2023-05-27 07:50:33|OP.D.SPX5.4250C.IP|8433|2023-05-25 13:34:40|2023-05-25 23:59:50|197.01|0|1.20465|2023-05-26|1.02047|19|1.782271|13|-2.260158|14|2023-05-26|1.42041|1.42528|1.42254|1.42445|1.42495|1.42115|1.21886|1.20832|1.20824|1.21448|1.19908|1.16867|1.18057|1.1523|1.078|1.0644|1.04527|1.03765|1.03301|1.02047|1.03384||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05532|0.06061|0.05615|0.05407|0.04823|0.04943|0.05568|0.07926|0.07214|0.06711|0.07729|0.06146|0.09695|0.14234|0.13589|0.11263|0.09586|0.07657|0.07101|0.0883|0.08525||||-0.05718|-0.07094|-0.04874|-0.0427|-0.04941|-0.05545|-0.05348|-0.08495|-0.07394|-0.06424|-0.07154|-0.07266|-0.10841|-0.10656|-0.15086|-0.12742|-0.08717|-0.08986|-0.08331|-0.09864|-0.08665||||228|229|165|159|147|175|253|337|295|284|269|255|299|337|359|354|352|326|325|344|79|||||||||||||||||||||||||
2023-05-27 07:50:34|OP.D.SPX2.4250C.IP|8448|2023-05-25 13:34:40|2023-05-25 23:59:50|18.02|0|5.73732|2023-05-26|4.6604|19|7.837446|14|-3.779573|14|2023-05-26|7.7499|7.77728|7.57253|7.63555|7.66289|7.57392|5.75294|5.28366|5.52839|5.33388|5.57434|5.13077|5.44707|5.12843|5.12905|5.39619|5.09454|5.05802|4.9716|4.6604|5.97013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28406|0.30521|0.29245|0.26991|0.25031|0.25426|0.273|0.39992|0.37245|0.33944|0.38142|0.29975|0.49443|0.60813|0.65883|0.52283|0.43219|0.3555|0.32436|0.444|0.39165||||-0.30086|-0.35985|-0.25732|-0.2303|-0.23842|-0.28212|-0.27559|-0.41986|-0.36384|-0.32031|-0.34989|-0.35074|-0.53779|-0.53779|-0.64509|-0.56861|-0.41532|-0.40575|-0.35287|-0.42833|-0.3539||||227|233|166|159|145|174|251|334|294|287|269|254|298|337|359|355|352|329|326|343|78|||||||||||||||||||||||||
2023-05-27 07:50:35|OP.D.SPX3.4250C.IP|8424|2023-05-25 13:34:40|2023-05-25 23:59:50|112.11|0|1.90854|2023-05-26|1.52892|19|2.642243|13|-1.767317|13|2023-05-26|2.31714|2.32532|2.31338|2.31822|2.31972|2.31024|1.94384|1.93048|1.93012|1.94574|1.90779|1.83396|1.86425|1.81703|1.65102|1.6331|1.5858|1.57607|1.56545|1.52892|1.54667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.087|0.08752|0.08947|0.0828|0.07533|0.07479|0.08712|0.13173|0.11535|0.10546|0.11808|0.09535|0.15131|0.21545|0.21871|0.17131|0.14776|0.11908|0.10991|0.1401|0.12503||||-0.09002|-0.10961|-0.07883|-0.07028|-0.07308|-0.08771|-0.08622|-0.13193|-0.11263|-0.09898|-0.1054|-0.11095|-0.17571|-0.1885|-0.21131|-0.20066|-0.13415|-0.12927|-0.1248|-0.14741|-0.11997||||228|230|165|160|143|177|252|335|296|285|267|256|300|338|359|354|352|328|327|343|74|||||||||||||||||||||||||
2023-05-27 07:50:36|OP.D.SPX5.4500C.IP|8432|2023-05-25 13:34:40|2023-05-25 23:59:50|75.4|0|3.07842|2023-05-26|2.39961|19|3.483412|13|-5.008418|14|2023-05-26|3.71058|3.7299|3.71943|3.7269|3.72927|3.71448|3.16123|3.14262|3.14196|3.16639|3.10647|2.98917|3.03503|2.93|2.66331|2.62594|2.51878|2.48093|2.45289|2.39961|2.45584||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08247|0.09334|0.0869|0.08041|0.07214|0.07583|0.08652|0.12372|0.10748|0.1014|0.11609|0.09044|0.14494|0.22157|0.20773|0.17183|0.15334|0.10866|0.11485|0.14429|0.12591||||-0.08463|-0.10819|-0.07746|-0.06389|-0.07405|-0.08221|-0.08587|-0.12718|-0.10884|-0.09587|-0.1097|-0.11112|-0.16291|-0.16141|-0.23834|-0.19735|-0.13117|-0.13155|-0.12709|-0.15288|-0.12743||||229|229|169|158|143|176|251|336|297|285|269|255|300|337|359|354|352|327|325|343|78|||||||||||||||||||||||||
2023-05-27 07:50:36|OP.D.SPX2.4500C.IP|133|2023-05-25 20:15:10|2023-05-25 20:15:10||0|3560.31642|2023-05-26|3777.40184|19|100|19|-50|19|2023-05-26|||||||||||||||||3813.85743|||3777.40184|4983.33333||||||||||||||||||||0|||0|0||||||||||||||||||||17.14286|||45.13605|||||||||||||||||||||-18.75|||-26.19048|-37.5||||17|95|10|||||||||||||||||||||||||
2023-05-27 07:50:38|OP.D.SPX3.4500C.IP|8409|2023-05-25 13:34:40|2023-05-25 23:59:50|19.4|0|6.07946|2023-05-26|5.12719|15|5.812221|14|-5.387484|13|2023-05-26|8.23388|8.26741|8.16198|8.1953|8.2072|8.14591|6.0107|5.93126|5.9289|6.01937|5.80668|5.39489|5.57105|5.52202|5.17059|5.12719|5.12845|5.41553|5.12903|5.12924|5.13418||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16125|0.17188|0.16938|0.15568|0.14444|0.14066|0.15883|0.2434|0.22309|0.19207|0.21911|0.1769|0.28219|0.38855|0.46676|0.31978|0.31371|0.2127|0.21664|0.2413|0.22981||||-0.17128|-0.19918|-0.14924|-0.1273|-0.14149|-0.1583|-0.16009|-0.24253|-0.20406|-0.1846|-0.20785|-0.21005|-0.33277|-0.38532|-0.40849|-0.38442|-0.2444|-0.24351|-0.22303|-0.27229|-0.19917||||228|231|165|160|141|174|252|335|295|285|268|255|299|338|359|354|352|329|327|343|75|||||||||||||||||||||||||
2023-05-27 07:50:38|OP.D.SPX5.4000P.IP|8435|2023-05-25 13:34:40|2023-05-25 23:59:50|139.45|0|1.85202|2023-05-26|1.72593|9|2.509185|13|-3.454894|14|2023-05-26|2.00917|2.00366|2.00747|2.00566|2.00549|2.0108|1.76705|1.73301|1.73348|1.72593|1.74667|1.7878|1.77493|1.82411|1.93806|1.96212|1.98217|1.96543|1.97471|1.99876|2.0257||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0509|0.06266|0.04546|0.04208|0.04555|0.04917|0.04908|0.07594|0.06699|0.05775|0.06462|0.06736|0.0969|0.11766|0.13353|0.13374|0.09608|0.08837|0.08215|0.09469|0.08672||||-0.04813|-0.05362|-0.04942|-0.04592|-0.04106|-0.04325|-0.05066|-0.07445|-0.06545|-0.05941|-0.06902|-0.05496|-0.09211|-0.12243|-0.14729|-0.10934|-0.08804|-0.07541|-0.06991|-0.0988|-0.08703||||230|230|166|159|145|178|254|337|296|285|268|255|299|338|358|354|352|326|326|343|79|||||||||||||||||||||||||
2023-05-27 07:50:40|OP.D.SPX2.4000P.IP|8455|2023-05-25 13:34:50|2023-05-25 23:59:50|26.33|0|5.62529|2023-05-26|5.12722|7|13.276651|14|-6.033941|19|2023-05-26|5.3347|6.04524|6.29069|5.17385|5.18019|5.23881|6.62495|5.12722|5.44708|5.46117|5.12862|5.87565|5.44547|5.42953|5.94102|6.03357|6.2909|6.24885|6.38311|6.54238|6.856||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1847|0.22196|0.15944|0.15315|0.15236|0.18418|0.17905|0.27095|0.23808|0.204|0.22589|0.23884|0.36583|0.36544|0.60525|0.4864|0.34912|0.34965|0.30555|0.41907|0.29019||||-0.18192|-0.1788|-0.17748|-0.1716|-0.16315|-0.15123|-0.17958|-0.24725|-0.22947|-0.20649|-0.23477|-0.20364|-0.32762|-0.48882|-0.5276|-0.42115|-0.35568|-0.29185|-0.27785|-0.45147|-0.36335||||229|235|171|163|142|177|255|335|297|285|269|254|298|338|360|354|351|328|327|343|79|||||||||||||||||||||||||
2023-05-27 07:50:41|OP.D.SPX3.4000P.IP|8419|2023-05-25 13:34:50|2023-05-25 23:59:50|93.63|0|2.5823|2023-05-26|2.35076|9|6.00289|14|-2.068966|14|2023-05-26|2.77952|2.76314|2.76448|2.7612|2.76122|2.7718|2.42022|2.36424|2.36524|2.35076|2.3914|2.4726|2.44625|2.56007|2.78939|2.82495|2.86745|2.84449|2.8649|2.89437|2.91305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07272|0.09079|0.06456|0.05716|0.0625|0.07123|0.07195|0.10814|0.09169|0.07947|0.09353|0.09748|0.13401|0.16523|0.23003|0.18431|0.15117|0.12651|0.11516|0.13812|0.1144||||-0.07161|-0.07337|-0.0712|-0.06732|-0.05993|-0.0636|-0.07421|-0.10825|-0.09429|-0.08774|-0.09713|-0.08149|-0.14003|-0.18127|-0.1987|-0.15782|-0.12482|-0.10902|-0.10308|-0.13983|-0.11755||||229|231|165|160|143|173|253|335|295|283|268|255|299|338|359|353|352|328|328|342|75|||||||||||||||||||||||||
2023-05-27 07:50:42|OP.D.SPX5.4250P.IP|8432|2023-05-25 13:34:50|2023-05-25 23:59:50|213.38|0|1.20793|2023-05-26|1.12782|9|1.663549|13|-2.579634|14|2023-05-26|1.31301|1.30938|1.31179|1.3105|1.31035|1.3137|1.15477|1.1326|1.13276|1.12782|1.14111|1.16776|1.15743|1.1826|1.25781|1.27324|1.28766|1.27985|1.28584|1.30138|1.3144||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05139|0.06219|0.04427|0.03934|0.04368|0.04977|0.04888|0.07549|0.06627|0.05725|0.06382|0.06741|0.09721|0.10866|0.13296|0.13174|0.09356|0.08871|0.08179|0.09443|0.08441||||-0.04844|-0.05352|-0.05002|-0.04631|-0.04155|-0.04232|-0.04995|-0.07098|-0.06359|-0.05807|-0.06852|-0.05399|-0.08693|-0.1185|-0.14171|-0.10768|-0.08832|-0.07369|-0.06974|-0.09487|-0.08355||||228|229|165|159|147|175|253|337|295|284|269|255|299|337|359|354|352|326|325|344|79|||||||||||||||||||||||||
2023-05-27 07:50:43|OP.D.SPX2.4250P.IP|8433|2023-05-25 13:34:50|2023-05-25 23:59:50|115.09|0|1.83408|2023-05-26|1.5718|9|3.673194|14|-2.279982|14|2023-05-26|1.74083|1.723|1.7268|1.72221|1.72176|1.73439|1.62959|1.59121|1.59181|1.5718|1.62731|1.74139|1.69657|1.82663|2.24328|2.28045|2.38576|2.38306|2.42569|2.50588|2.4948||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1504|0.17725|0.12872|0.11834|0.12057|0.14485|0.14462|0.21665|0.18924|0.16366|0.18689|0.2051|0.29872|0.30186|0.45904|0.40713|0.29831|0.307|0.26891|0.34475|0.27218||||-0.13679|-0.14777|-0.14479|-0.12895|-0.11532|-0.12323|-0.13799|-0.20388|-0.18539|-0.16802|-0.1981|-0.16819|-0.26839|-0.37163|-0.42584|-0.3524|-0.3087|-0.25011|-0.23994|-0.31548|-0.29969||||227|233|166|159|145|174|250|335|294|287|269|253|299|337|359|354|352|330|327|343|78|||||||||||||||||||||||||
2023-05-27 07:50:44|OP.D.SPX3.4250P.IP|8423|2023-05-25 13:34:50|2023-05-25 23:59:50|168.48|0|1.43391|2023-05-26|1.30767|9|3.726119|14|-1.428469|14|2023-05-26|1.54458|1.53655|1.53832|1.53625|1.53598|1.5416|1.34579|1.31549|1.31582|1.30767|1.3298|1.37399|1.35781|1.41316|1.54741|1.5632|1.58839|1.58486|1.59582|1.61633|1.62261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07161|0.08841|0.06286|0.05666|0.06074|0.06998|0.06978|0.10687|0.0906|0.07953|0.08911|0.09512|0.13915|0.16429|0.21686|0.18354|0.14185|0.12273|0.11595|0.14054|0.12253||||-0.0698|-0.06949|-0.0712|-0.06575|-0.05765|-0.06131|-0.07341|-0.10637|-0.09424|-0.08513|-0.09394|-0.07875|-0.12957|-0.16958|-0.19521|-0.15559|-0.1261|-0.11049|-0.10344|-0.13962|-0.11865||||228|230|165|160|143|177|252|335|296|285|267|256|300|338|359|354|352|328|327|343|74|||||||||||||||||||||||||
2023-05-27 07:50:46|OP.D.SPX5.4500P.IP|8431|2023-05-25 13:34:50|2023-05-25 23:59:50|341.77|0|0.75187|2023-05-26|0.70385|9|0.765509|14|-1.469486|14|2023-05-26|0.8197|0.81762|0.81893|0.81819|0.81804|0.81989|0.72017|0.70655|0.70665|0.70385|0.71132|0.72629|0.72045|0.73499|0.77864|0.78841|0.79451|0.79214|0.79432|0.80199|0.80636||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04638|0.05751|0.04063|0.03577|0.04008|0.04548|0.04438|0.06757|0.05905|0.05143|0.05813|0.06117|0.08793|0.0931|0.11907|0.11736|0.08493|0.07918|0.07713|0.08953|0.07938||||-0.04393|-0.04776|-0.04496|-0.0406|-0.03779|-0.03958|-0.04593|-0.06572|-0.05693|-0.05236|-0.06197|-0.0508|-0.07984|-0.10816|-0.1254|-0.09764|-0.07987|-0.06573|-0.06393|-0.08612|-0.07637||||229|229|169|158|143|176|251|336|297|285|269|255|300|337|359|354|352|327|325|343|78|||||||||||||||||||||||||
2023-05-27 07:50:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:47|OP.D.SPX4.4250C.IP|8437|2023-05-25 13:35:00|2023-05-25 23:59:50|53.15|0|3.4471|2023-05-26|2.43952|19|4.200806|14|-4.112662|14|2023-05-26|4.13353|4.1514|4.10508|4.1206|4.12603|4.0982|3.62643|3.65296|3.65179|3.70272|3.58262|3.34915|3.44025|3.25637|2.7843|2.72325|2.59168|2.57004|2.5356|2.43952|2.47792||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14701|0.16026|0.14815|0.1407|0.12705|0.12772|0.15032|0.21975|0.19181|0.17933|0.20329|0.16144|0.25097|0.33393|0.3669|0.28485|0.2255|0.19591|0.18249|0.22685|0.20861||||-0.1511|-0.18301|-0.13418|-0.13115|-0.129|-0.14699|-0.14185|-0.22671|-0.19105|-0.16824|-0.19018|-0.19259|-0.27258|-0.32362|-0.38321|-0.32155|-0.22134|-0.21956|-0.20562|-0.25219|-0.20881||||229|233|167|160|145|175|253|336|296|284|268|255|300|338|359|353|352|326|324|342|79|||||||||||||||||||||||||
2023-05-27 07:50:48|OP.D.SPX4.4250P.IP|8437|2023-05-25 13:35:00|2023-05-25 23:59:50|133.72|0|1.66446|2023-05-26|1.49946|9|3.239394|14|-3.209804|14|2023-05-26|1.64737|1.63444|1.63664|1.63346|1.63303|1.64164|1.54149|1.51248|1.51292|1.49946|1.53658|1.61193|1.58254|1.66425|1.90589|1.9293|1.97744|1.97529|1.99239|2.03252|2.03588||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10436|0.12721|0.09019|0.08728|0.0882|0.10123|0.10059|0.15537|0.13157|0.11492|0.13411|0.14214|0.1958|0.2187|0.3155|0.26583|0.19153|0.19481|0.1796|0.21455|0.18521||||-0.10043|-0.10448|-0.10397|-0.09457|-0.08593|-0.08765|-0.10116|-0.15174|-0.13173|-0.1217|-0.14261|-0.11782|-0.17934|-0.26566|-0.295|-0.22787|-0.19677|-0.16419|-0.15951|-0.21286|-0.18559||||229|233|167|160|145|175|253|336|296|284|268|255|300|338|359|353|352|326|324|342|79|||||||||||||||||||||||||
2023-05-27 07:50:49|IR.D.02YEAR100.FWM.IP|4908|2023-05-25 22:00:00|2023-05-25 23:58:30||111.5|0.01125|2023-05-26|0.01947|8|0.02341|14|-0.043909|15|2023-05-26|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01949|0.0195|0.0195|0.01952|0.01951|0.0195|0.0195|0.0195|0.0195||||31|23|22|32|39|40|46|47|55|52|207|125|274|253|237|234|159|159|100|87|105||||0.0027|0.00214|0.0026|0.00306|0.00262|0.00239|0.00225|0.00242|0.00238|0.00247|0.00257|0.0023|0.00451|0.00287|0.00325|0.0032|0.00275|0.00258|0.0026|0.00263|0.00195||||-0.00214|-0.00213|-0.00225|-0.00306|-0.00179|-0.00221|-0.00239|-0.00274|-0.00251|-0.00245|-0.00265|-0.00241|-0.00677|-0.00317|-0.00325|-0.00354|-0.0029|-0.00226|-0.00237|-0.00244|-0.00358||||80|93|60|32|75|69|141|187|165|146|106|126|244|240|254|255|140|152|69|63|38|||||||||||||||||||||||||
2023-05-27 07:50:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:50|IR.D.02YEAR100.FWM2.IP|4278|2023-05-25 22:00:00|2023-05-25 23:59:50||116.7|0.01067|2023-05-26|0.01958|10|0.017656|12|-0.027428|12|2023-05-26|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01961|0.01962|0.01961|0.01963|0.01963|0.01961|0.01961||||||42|49|64|48|17|49|76|77|55|80|90|123|255|320|239|192|161|118|104||||||0.00241|0.00265|0.0031|0.00261|0.00392|0.00327|0.00302|0.00285|0.00278|0.00316|0.00264|0.00309|0.00483|0.00329|0.00342|0.00327|0.00327|0.00286|0.00262||||||-0.00232|-0.00229|-0.00229|-0.00229|-0.00196|-0.00336|-0.00301|-0.00281|-0.00294|-0.00261|-0.00313|-0.00272|-0.00597|-0.00344|-0.00359|-0.00354|-0.00321|-0.00283|-0.00311||||||62|53|50|38|43|45|106|177|128|86|74|102|255|237|248|227|132|125|55|||||||||||||||||||||||||
2023-05-27 07:50:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01958|10|0.017656|12|-0.027428|12|2023-05-26|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01961|0.01962|0.01961|0.01963|0.01963|0.01961|0.01961||||||42|49|64|48|17|49|76|77|55|80|90|123|255|320|239|192|161|118|104||||||0.00241|0.00265|0.0031|0.00261|0.00392|0.00327|0.00302|0.00285|0.00278|0.00316|0.00264|0.00309|0.00483|0.00329|0.00342|0.00327|0.00327|0.00286|0.00262||||||-0.00232|-0.00229|-0.00229|-0.00229|-0.00196|-0.00336|-0.00301|-0.00281|-0.00294|-0.00261|-0.00313|-0.00272|-0.00597|-0.00344|-0.00359|-0.00354|-0.00321|-0.00283|-0.00311||||||62|53|50|38|43|45|106|177|128|86|74|102|255|237|248|227|132|125|55|||||||||||||||||||||||||
2023-05-27 07:50:51|UB.D.HOODUS.CASH.IP|2109|2023-05-25 13:35:00|2023-05-25 23:59:30|858|2678.9|2.88469|2023-05-26|0.11312|20|0.340522|20|-0.574053|14|2023-05-26||||||||||50.52632|100|61.75358|40.16255|9.97637|1.21076|14.67889|6.77303|3.13735|2.96723|6.77229|0.11312|||||||||||||500|500|304|10|1711|7399|3019|3767|4770|5929|9264|400|||||||||||||||||0.13893|0.11467|0.11488||0.11403|||0.34052||||||||||||||-0.23337|-0.34924||-0.11542|-0.16012|-0.11442|-0.11377|-0.11364|-0.11325|-0.11325|||||2|2|13|5|71|91|48|30|33|35|30|1|||||||||||0||||||||||0||||
2023-05-27 07:50:52|CS.D.EOSUSD.CFD.IP|138|2023-05-27 07:00:00|2023-05-27 07:50:30|86.68|2.7|1.84292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:52|CS.D.ADAUSD.CFE.IP|51|2023-05-27 07:00:00|2023-05-27 07:46:00|35.69|1.8|3.92019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:53|CS.D.XLMUSD.CFD.IP|9|2023-05-27 07:00:00|2023-05-27 07:49:20|8.72|1.7|2.29241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:53|IR.D.FGBX.FWM2.IP|6639|2023-05-25 13:35:10|2023-05-25 19:59:50|13247|10.7|14.98131|2023-05-26|3.50072|14|0.106133|6|-0.166201|6|2023-05-26|53.24872|43.68772|66.68473|51.37421|29.44197|37.82954|9.55932|3.76959|9.69824|19.40581|20.11123|20.76795|5.97076|6.57278|3.50072|14.21681|30.1833|54.56283|54.70419|57.51766|||||1|1|0|0|1|3|8|21|15|17|11|11|20|13|19|18|4|1|1|3|||||0.01512|0.01511|0.01726|0.01511|0.0151|0.01698|0.02316|0.02378|0.01834|0.01776|0.01821|0.01681|0.0232|0.02105|0.02194|0.01688|0.01508|0.01506|0.01504|0.01503|||||-0.01743|-0.01511|-0.0151|-0.0151|-0.0151|-0.01581|-0.025|-0.02389|-0.0188|-0.01843|-0.01709|-0.0165|-0.02432|-0.01902|-0.02011|-0.01911|-0.01541|-0.01587|-0.01504|-0.01503|||||62|71|51|37|34|82|294|348|300|289|239|270|320|321|346|289|189|143|64|40|||||||||||||||||||||||||
2023-05-27 07:50:54|IR.D.FGBS.FWM2.IP|4017|2023-05-25 13:35:10|2023-05-25 19:59:50|10521|106.5|4.86004|2023-05-26|0.01434|10|0.009504|12|-0.014252|0|2023-05-26|7.70547|28.58161|50.00713|33.34284|0.01663|5.56902|4.86825|9.22372|11.66344|6.86284|0.01434|9.10386|3.69048|8.42449|10.53936|5.2312|26.09801|17.25318|42.86529|0.01455|||||83|28|11|1|13|38|94|150|157|167|202|249|229|178|242|169|88|43|23|36|||||0.00475|0.00475|0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00528|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.01425||-0.00475||-0.00475|-0.00475|-0.00548|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00606|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||13|14|16|3|4|18|103|152|103|73|46|55|136|107|133|115|46|29|7|16|||||||||||||||||||||||||
2023-05-27 07:50:55|IX.D.HSTECH.IFU.IP|7988|2023-05-25 13:35:10|2023-05-25 23:59:50|3643.8|0.6|0.2287|2023-05-26|0.24221|18|0.121743|14|-0.166895|13|2023-05-26|0.24697|0.24691|0.24755|0.24786|0.24842|0.2482|0.24707|0.2474|0.2469|0.24689|0.24646|0.24568|0.24582|0.24572|0.2434|0.24276|0.24256|0.24231|0.24221|0.2423|0.24231|0.24233|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00436|0.00401|0.00388|0.00338|0.00322|0.0057|0.00518|0.00681|0.00637|0.00509|0.00677|0.00481|0.00729|0.01542|0.0209|0.0079|0.00872|0.00453|0.00557|0.00585|0.00588||||-0.00357|-0.0053|-0.00333|-0.00347|-0.00448|-0.00405|-0.00422|-0.00736|-0.00564|-0.00468|-0.00484|-0.00488|-0.00844|-0.017|-0.01369|-0.01094|-0.00543|-0.00648|-0.00524|-0.00904|-0.00634||||248|243|180|171|151|201|266|346|322|301|285|274|313|343|348|328|277|249|254|274|148|1|||||||||||||||||||||||||
2023-05-27 07:50:56|IX.D.TOPIX.IFU.IP|5898|2023-05-25 13:35:10|2023-05-25 23:59:50|2148.8|15.1|0.0426|2023-05-26|0.03709|2|0.046585|7|-0.08369|5|2023-05-26|0.03716|0.03713|0.03709|0.03717|0.0372|0.03722|0.08412|0.07811|0.05585|0.05584|0.05576|0.05563|0.05563|0.05547|0.05526|0.0552|0.05519|0.0552|0.05518|0.05518|0.06112||||57|42|29|52|29|81|32|6|9|5|6|8|7|8|14|10|6|6|15|15|7||||0.01979|0.01617|0.01345|0.0166|0.01395|0.01745|0.01023|0.01181|0.01499|0.01271|0.01269|0.01422|0.01623|0.01582|0.01324|0.01426|0.01342|0.01265|0.01281|0.0173|0.01275||||-0.0228|-0.01949|-0.01796|-0.02133|-0.01743|-0.02285|-0.0098|-0.0115|-0.01634|-0.01589|-0.01654|-0.01492|-0.01623|-0.01849|-0.01694|-0.01682|-0.01555|-0.01529|-0.01823|-0.01724|-0.01413||||197|147|72|93|82|116|148|203|176|123|121|101|120|165|239|174|153|122|118|144|87|||||||||||||||||||||||||
2023-05-27 07:50:57|CS.D.UNIUSD.CFE.IP|210|2023-05-27 07:00:00|2023-05-27 07:50:50|495.08|3.3|2.58715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:57|CS.D.LNKUSD.CFE.IP|204|2023-05-27 07:00:00|2023-05-27 07:50:50|630.52|4.5|1.60068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:57|CS.D.DOTUSD.CFE.IP|145|2023-05-27 07:00:00|2023-05-27 07:50:40|523.2|3.6|1.68207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:58|CS.D.DOGUSD.CFE.IP|19|2023-05-27 07:00:00|2023-05-27 07:47:30|7.1|1.3|1.40856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:50:59|OP.D.SPX3.4750C.IP|7230|2023-05-25 13:35:20|2023-05-25 23:59:50|1.88|0|52.08024|2023-05-26|26.13219|19|26|14|-13.362069|14|2023-05-26|84.66904|85.20647|82.45785|83.05119|83.08727|82.18797|54.704|54.20524|54.14976|55.45765|52.2704|46.19112|49.05854|51.86612|45.08498|37.62698|30.30524|31.13899|28.9085|26.13219|27.17849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.53185|0.56684|0.55753|0.55313|0.52529|0.55014|0.46014|0.56197|0.53946|0.47581|0.50151|0.41038|0.64036|0.77953|1.08047|0.61326|0.46586|0.34134|0.38283|0.37149|0.40594||||-0.61212|-0.64895|-0.55162|-0.51737|-0.51843|-0.56196|-0.46858|-0.54798|-0.52272|-0.5259|-0.46214|-0.47836|-0.72975|-0.89164|-0.79902|-0.62128|-0.45489|-0.39891|-0.34699|-0.44688|-0.34986||||162|159|121|116|90|126|172|286|218|195|234|207|246|305|346|349|351|324|326|341|75|||||||||||||||||||||||||
2023-05-27 07:51:00|OP.D.SPX3.5000C.IP|533|2023-05-25 20:15:10|2023-05-25 20:15:10|0.03|0|1602.83623|2023-05-26|524.66206|19|125|16|-50|15|2023-05-26||||||||||||||||5854.16667|1679.4503|1770.7231|954.42448|524.66206|866.11401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||61.90476|16.36349|14.26587|8.1359|4.46622|5.55556|||||||||||||||||||-34.72222|-13.19304|-14.92063|-7.45311|-5.57308|-4.92063||||48|121|108|91|144|19|||||||||||||||||||||||||
2023-05-27 07:51:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:02|OP.D.SPX5.5000C.IP|7885|2023-05-25 13:35:20|2023-05-25 23:59:50|4.37|0|28.85409|2023-05-26|19.89216|19|12.125749|19|-19.478261|14|2023-05-26|41.11556|41.52046|41.34075|41.51549|41.62664|41.27572|30.45595|30.04381|30.07759|30.56606|29.43565|27.21441|28.09719|27.37778|25.37667|25.0353|21.48301|21.09422|21.19031|19.89216|21.4343||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24947|0.26565|0.28012|0.24492|0.25004|0.24103|0.24337|0.30121|0.29535|0.25297|0.2708|0.23214|0.3301|0.41257|0.47082|0.38034|0.36159|0.22366|0.35996|0.3806|0.2756||||-0.24378|-0.31946|-0.24119|-0.23054|-0.23122|-0.23668|-0.22617|-0.2854|-0.27209|-0.26473|-0.23703|-0.26596|-0.35493|-0.42788|-0.57384|-0.42875|-0.2729|-0.26605|-0.39023|-0.34772|-0.2715||||192|178|138|130|114|150|228|315|263|240|251|222|291|335|359|354|350|327|325|341|79|||||||||||||||||||||||||
2023-05-27 07:51:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:03|OP.D.SPX2.4750C.IP|3|2023-05-25 20:15:10|2023-05-25 20:15:10||0|0|2023-05-26|10000||0||0||2023-05-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:04|OP.D.SPX2.5000C.IP|3|2023-05-25 20:15:10|2023-05-25 20:15:10||0|0|2023-05-26|10000||0||0||2023-05-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-26|4.09024|7|0.053126|7|-0.053097|12|2023-05-26|||||||14.58538|4.09024|6.86848|10.88428|10.08603|12.07679|4.99048|8.34624|5.50944|9.56517|22.63868||||||||||||||17|62|58|46|53|39|40|37|40|44|14||||||||||||||0.011|0.01222|0.0101|0.00998|0.00935|0.00916|0.01181|0.01041|0.01063|0.00973|0.0093||||||||||||||-0.01088|-0.01278|-0.01005|-0.01028|-0.00884|-0.00931|-0.01347|-0.00997|-0.01141|-0.00977|-0.00938||||||||275|346|293|249|219|216|283|289|311|252|146|||||||||||||||||||||||||
2023-05-27 07:51:07|IX.D.OMX20.IFM.IP|1183|2023-05-25 13:35:10|2023-05-25 14:43:00|1114.69|0.1|0.04478|2023-05-26|0.04486|11|0.089984|13|-0.049327|13|2023-05-26||||||||||0.0449|0.04489|0.04486|0.04494|0.0449|0.04491|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01168|0.0079|0.00997|0.00807|0.01475|0.01628|||||||||||||||||||-0.01437|-0.00887|-0.00963|-0.00794|-0.0111|-0.01111||||||||||25|178|154|231|259|102|||||||||||||||||||||||||
2023-05-27 07:51:07|IX.D.SUNNAS.IFE.IP|3|2023-05-27 07:13:20|2023-05-27 07:47:50|14312.4|0|0.12572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:07|IX.D.SUNDOW.IFE.IP|11|2023-05-27 07:06:30|2023-05-27 07:48:20|33120.3|0|0.06039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:08|IX.D.SUNFUN.IFE.IP|7|2023-05-27 06:40:30|2023-05-27 07:13:30|7636.6|0|0.09912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-27 07:51:08|IX.D.SUNDAX.IFMM.IP|4|2023-05-27 07:09:30|2023-05-27 07:36:00|15991.2|0|0.07502||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||