2023-05-25 13:29:08|IX.D.SPTRD.IFE.IP|19182|2023-05-23 00:48:20|2023-05-23 23:59:50|4152.56|197.9|0.01153|2023-05-24|0.00971|19|0.127334|20|-0.079008|15|2023-05-24|0.01445|0.01445|0.01446|0.01446|0.01445|0.01445|0.01448|0.0145|0.0145|0.01449|0.01452|0.01452|0.01453|0.01194|0.00973|0.00973|0.00974|0.00973|0.00973|0.00971|0.0146|0.03624|0.01451|0.01452|26|27|26|22|28|31|42|116|87|58|92|73|114|655|807|684|366|344|387|968|382|0|86|33|0.00416|0.00397|0.00428|0.00401|0.00323|0.00406|0.00526|0.00858|0.00845|0.00635|0.00643|0.00585|0.00601|0.01092|0.01174|0.01058|0.00959|0.009|0.01075|0.01239|0.01186|0.00536|0.00883|0.0055|-0.00419|-0.00386|-0.00478|-0.0033|-0.00437|-0.0045|-0.00586|-0.00895|-0.00681|-0.00555|-0.00651|-0.00536|-0.00668|-0.00991|-0.01261|-0.01243|-0.01002|-0.00927|-0.01219|-0.01393|-0.00897|-0.00573|-0.00911|-0.00485|204|228|167|120|77|176|281|352|339|298|308|290|316|335|360|359|353|344|357|359|336|220|333|281|||||||||||||||||||||||||
2023-05-25 13:29:10|IX.D.RUSSELL.IFM.IP|19003|2023-05-23 00:48:40|2023-05-23 23:59:50|1793.1|26|0.01656|2023-05-24|0.01673|0|0.09629|18|-0.28231|22|2023-05-24|0.01673|0.01674|0.01675|0.01675|0.01674|0.01674|0.01678|0.01684|0.01683|0.01684|0.01688|0.01686|0.01685|0.0169|0.017|0.01699|0.01699|0.01701|0.01701|0.01697|0.01704|0.04525|0.01702|0.01701|2|2|2|1|1|1|4|15|9|7|10|9|14|109|123|72|45|42|37|94|48|0|13|4|0.00645|0.0064|0.00621|0.00648|0.00622|0.00644|0.00862|0.0128|0.01311|0.00939|0.00983|0.00895|0.0101|0.01646|0.02047|0.01663|0.01345|0.01293|0.01423|0.01462|0.01463|0.00819|0.01394|0.0086|-0.00669|-0.00662|-0.0067|-0.00606|-0.00577|-0.00638|-0.00831|-0.01346|-0.0114|-0.00986|-0.01015|-0.00897|-0.01097|-0.0188|-0.01997|-0.0182|-0.01365|-0.01405|-0.0143|-0.01676|-0.01404|-0.00849|-0.01586|-0.00799|261|299|260|199|168|268|315|353|354|334|344|337|350|356|360|360|360|360|360|359|354|163|340|286|||||||||||||||||||||||||
2023-05-25 13:29:12|IX.D.DOW.IFE.IP|20570|2023-05-23 00:48:10|2023-05-23 23:59:50|33106|19.8|0.0117|2023-05-24|0.00731|14|0.082564|22|-0.086775|19|2023-05-24|0.0145|0.0145|0.01451|0.0145|0.0145|0.0145|0.01089|0.01091|0.01091|0.01091|0.01093|0.01093|0.01092|0.0091|0.00731|0.00731|0.00732|0.00731|0.00732|0.00731|0.01467|0.02985|0.01466|0.01466|2|3|2|2|2|3|6|19|12|8|13|9|12|70|67|64|31|34|38|79|33|0|14|5|0.00268|0.00319|0.00282|0.0022|0.00208|0.00265|0.00386|0.00757|0.00734|0.00483|0.00534|0.00428|0.00548|0.0096|0.01084|0.00971|0.00831|0.00768|0.00876|0.01138|0.00933|0.00389|0.00748|0.00461|-0.00303|-0.00329|-0.00274|-0.00241|-0.00205|-0.00297|-0.00481|-0.00889|-0.00602|-0.00484|-0.00578|-0.00446|-0.00564|-0.01085|-0.01123|-0.01132|-0.00879|-0.00815|-0.01009|-0.01306|-0.00762|-0.00433|-0.0074|-0.00383|328|342|313|300|253|306|347|360|360|358|359|357|358|359|360|360|360|360|360|360|358|291|356|328|||||||||||||||||||||||||
2023-05-25 13:29:14|IX.D.FANG.IFM.IP|21045|2023-05-23 00:48:10|2023-05-23 23:59:50|6716.2|0|0.05154|2023-05-24|0.02675|19|0.339834|20|-0.468577|20|2023-05-24|0.07443|0.07449|0.07452|0.07449|0.07446|0.07448|0.0746|0.07468|0.04494|0.04481|0.04488|0.04496|0.04496|0.03596|0.02699|0.02696|0.02696|0.02692|0.02688|0.02675|0.04431|0.04324|0.04334|0.04354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00398|0.00315|0.00278|0.00228|0.00309|0.00496|0.00857|0.00675|0.00429|0.0047|0.00545|0.00662|0.02083|0.02029|0.01523|0.01243|0.01185|0.01283|0.01554|0.03323|0.01878|0.01058|0.00747|-0.00327|-0.00379|-0.00356|-0.00287|-0.00222|-0.00372|-0.00576|-0.00928|-0.00534|-0.00461|-0.00404|-0.00645|-0.00659|-0.01963|-0.02095|-0.01687|-0.01091|-0.01117|-0.01474|-0.01555|-0.0283|-0.01752|-0.01224|-0.00694|344|357|348|319|306|344|359|360|341|331|335|356|357|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-05-25 13:29:17|IX.D.NASDAQ.IFM.IP|21476|2023-05-23 00:48:10|2023-05-23 23:59:50|13697.9|70.3|0.01343|2023-05-24|0.00735|19|0.385053|20|-0.113805|19|2023-05-24|0.0146|0.01461|0.01461|0.01461|0.0146|0.01461|0.01463|0.01465|0.01465|0.01463|0.01466|0.01468|0.01469|0.01104|0.00738|0.00738|0.00738|0.00737|0.00737|0.00735|0.01466|0.03623|0.0145|0.0145|9|12|9|6|5|10|18|38|29|22|33|33|46|264|310|240|123|130|157|285|142|0|56|23|0.00298|0.00347|0.00289|0.00241|0.00181|0.00264|0.00522|0.00817|0.00752|0.00488|0.00646|0.00592|0.00569|0.01197|0.01305|0.0122|0.00923|0.00897|0.01079|0.01342|0.01802|0.00732|0.00889|0.00603|-0.00311|-0.00365|-0.00341|-0.00253|-0.00198|-0.00334|-0.00555|-0.00929|-0.00626|-0.00564|-0.00672|-0.00602|-0.00687|-0.01205|-0.01371|-0.01242|-0.01079|-0.00959|-0.0122|-0.01353|-0.01206|-0.00571|-0.00907|-0.0053|353|359|351|339|331|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2023-05-25 13:29:19|IX.D.ASX.IFD.IP|14645|2023-05-23 00:48:20|2023-05-23 23:59:50|7229.7|8.6|0.02916|2023-05-24|0.01383|1|0.055804|20|-0.048405|0|2023-05-24|0.01389|0.01383|0.01384|0.01384|0.01384|0.01386|0.04426|0.04458|0.04171|0.04171|0.04178|0.04177|0.04177|0.04182|0.04188|0.04185|0.04186|0.04185|0.04187|0.04187|0.04183|0.05575|0.05579|0.05112|21|17|19|16|24|27|19|7|6|6|5|4|4|6|7|6|3|3|3|4|4|0|0|5|0.00844|0.00807|0.00944|0.0072|0.00738|0.00733|0.00613|0.00919|0.009|0.00753|0.0079|0.00831|0.00719|0.00971|0.01013|0.00883|0.00774|0.00789|0.00866|0.00878|0.00973|0.00253|0.00444|0.0038|-0.01078|-0.00798|-0.0084|-0.00794|-0.00722|-0.00812|-0.00637|-0.00926|-0.00881|-0.0078|-0.00855|-0.00768|-0.00779|-0.00886|-0.00971|-0.00896|-0.00831|-0.00837|-0.00904|-0.00903|-0.00782|-0.00285|-0.00447|-0.00406|231|159|133|66|69|89|237|289|238|213|165|135|136|231|275|235|212|187|221|271|183|206|335|281|||||||||||||||||||||||||
2023-05-25 13:29:20|TM.D.BOVESPA.IFM.IP|6918|2023-05-23 12:02:50|2023-05-23 20:54:50|107220|0|0.53683|2023-05-24|0.10395|15|0.212736|12|-0.185744|12|2023-05-24|||||||||||||0.669|0.10528|0.10419|0.10395|0.38191|0.94415|0.66|0.10432|3.50792||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.02547|0.01774|0.01431|0.01599|0.01181|0.01349|0.01191|0.01251||||||||||||||||-0.01626|-0.02351|-0.01681|-0.01417|-0.0166|-0.01216|-0.0137|-0.01368|-0.01163||||354|360|360|359|360|357|360|359|323|||||||||||||||||||||||||
2023-05-25 13:29:22|IX.D.CAC.IFM.IP|15469|2023-05-23 00:49:00|2023-05-23 23:59:50|7356.2|10.4|0.02379|2023-05-24|0.01375|7|0.128221|20|-0.139323|7|2023-05-24|0.0408|0.04083|0.04085|0.04084|0.04083|0.04086|0.02731|0.01375|0.01376|0.01378|0.0138|0.01381|0.0138|0.01382|0.01382|0.02071|0.02759|0.0276|0.02761|0.0276|0.05508|0.05503|0.05509|0.04491|0|0|0|0|0|0|8|40|18|26|13|9|10|21|18|38|7|3|3|4|0|0|0|0|0.00453|0.00885|0.01392|0.01702|0.00771|0.01248|0.00755|0.01477|0.01321|0.00881|0.00781|0.00665|0.00671|0.00809|0.00978|0.00882|0.00641|0.00612|0.00664|0.00684|0.00861|0.0049|0.00651|0.00421|-0.00826|-0.01231|-0.01074|-0.01134|-0.00613|-0.0134|-0.00814|-0.0177|-0.01224|-0.01019|-0.00699|-0.00674|-0.00631|-0.0084|-0.00936|-0.00866|-0.00675|-0.0065|-0.00685|-0.00796|-0.00634|-0.00539|-0.00624|-0.0036|108|97|49|17|17|92|326|359|360|355|354|339|345|348|359|351|352|327|351|348|336|198|335|280|||||||||||||||||||||||||
2023-05-25 13:29:24|IX.D.XINHUA.IFM.IP|17197|2023-05-23 00:48:40|2023-05-23 23:59:50|12870.4|52.4|4.38933|2023-05-24|0.07778|1|0.101278|5|-0.097136|1|2023-05-24|0.18647|0.07778|0.07806|0.07793|0.07788|0.07796|0.07833|7.70802|4.43127|11.35954|8.98019|21.30794|15.75989|10.42357|8.23503|14.43181|19.05915|25.5046|12.49368|0.07899|0.07896|0.18646|0.18946|0.1895|0|182|109|69|40|106|156|63|45|46|20|14|10|21|23|23|10|8|8|10|15|0|0|0|0.00249|0.0209|0.02362|0.01529|0.00831|0.01757|0.01782|0.00961|0.0065|0.00964|0.00877|0.00864|0.00789|0.01048|0.00882|0.00891|0.00821|0.0079|0.00791|0.00532|0.00647|0.00301|0.00533|0.0034|-0.00254|-0.02046|-0.02061|-0.01849|-0.0087|-0.01686|-0.0169|-0.00953|-0.00614|-0.00908|-0.00853|-0.00789|-0.00789|-0.01056|-0.00854|-0.00891|-0.0081|-0.00832|-0.00736|-0.0055|-0.00648|-0.00306|-0.00547|-0.003|207|355|359|285|211|356|358|236|303|195|191|113|102|232|233|202|158|114|153|171|113|153|335|282|||||||||||||||||||||||||
2023-05-25 13:29:26|IX.D.HSCHIN.IFU.IP|17253|2023-05-23 00:48:40|2023-05-23 23:59:50|6534.3|44.4|0.13046|2023-05-24|0.09206|3|0.228069|1|-0.137489|1|2023-05-24|0.27546|0.12232|0.09225|0.09206|0.27615|0.09208|0.09236|0.09288|0.18606|0.15382|0.09317|0.09315|0.09318|0.09333|0.09387|0.09388|0.09396|0.09395|0.09514|0.28167|0.28123|0.28085|0.28119|0.2812|0|92|128|52|0|69|90|96|192|12|6|2|3|12|12|12|6|11|10|0|0|0|0|0|0.00257|0.03297|0.0264|0.02153|0.00197|0.02215|0.02273|0.02059|0.01074|0.01209|0.01153|0.00929|0.00947|0.01803|0.01279|0.01249|0.01566|0.01566|0.02005|0.00616|0.00731|0.00328|0.00549|0.00339|-0.00269|-0.03064|-0.02845|-0.02052|-0.00263|-0.02264|-0.02229|-0.01935|-0.01207|-0.01328|-0.01131|-0.00932|-0.00917|-0.02246|-0.01272|-0.01238|-0.01566|-0.01566|-0.01855|-0.00638|-0.0056|-0.00404|-0.00569|-0.00306|208|320|349|285|86|318|348|333|337|250|301|241|258|313|339|303|102|94|164|347|337|202|335|282|||||||||||||||||||||||||
2023-05-25 13:29:26|IX.D.DEN25.IFM.IP|1519|2023-05-23 07:00:00|2023-05-23 14:54:50|1852.2|0.1|0.05445|2023-05-24|0.05442|7|0.077063|8|-0.131601|9|2023-05-24||||||||0.05442|0.05498|0.05501|0.05504|0.05499|0.05495|0.05509|0.05521|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01477|0.02357|0.03303|0.00734|0.00762|0.01209|0.00552|0.00958|||||||||||||||||-0.01823|-0.01037|-0.01324|||-0.00825|-0.01516|-0.02035||||||||||174|125|69|46|66|84|75|126|||||||||||||||||||||||||
2023-05-25 13:29:28|IX.D.EMGMKT.IFE.IP|12331|2023-05-23 00:48:40|2023-05-23 23:59:50|969.5|18.7|0.11307|2023-05-24|0.05187|15|0.123788|0|-0.082833|20|2023-05-24|0.20581|0.20595|0.20624|0.20589|0.20557|0.2055|0.20593|0.20652|0.20638|0.20645|0.20704|0.20705|0.20685|0.10088|0.05188|0.05187|0.05192|0.05192|0.05194|0.05192|0.20757|0.20672|0.20722|0.20733|6|4|4|5|2|3|8|12|12|14|13|11|14|52|50|48|32|28|24|91|17|18|0|0|0.02705|0.02188|0.01032|0.0103||0.01321|0.01373|0.01425|0.01284|0.01231|0.01262|0.01155|0.01034|0.01476|0.01172|0.0118|0.01133|0.01154|0.01119|0.01151|0.01702||0.01377|0.01104|-0.01414|-0.01267|-0.02474|-0.01029||-0.01233|-0.01324|-0.01348|-0.01376|-0.01271|-0.01068|-0.01121|-0.01034|-0.01482|-0.01176|-0.01206|-0.01263|-0.01137|-0.0131|-0.01286|-0.01432||-0.01563|-0.01112|65|89|49|34|26|66|198|237|188|166|202|156|130|240|257|241|195|153|159|210|139|5|266|192|||||||||||||||||||||||||
2023-05-25 13:29:29|IX.D.STXE.IFM.IP|15862|2023-05-23 00:48:30|2023-05-23 23:59:50|4326.27|139|0.01951|2023-05-24|0.03482|6|0.089095|20|-0.116081|7|2023-05-24|0.065|0.04627|0.04629|0.04628|0.04627|0.04629|0.03482|0.03501|0.03505|0.03507|0.03516|0.03518|0.03514|0.03522|0.03524|0.03519|0.0352|0.0352|0.03522|0.0352|0.07027|0.0702|0.07027|0.07027|15|17|20|17|26|42|137|585|375|365|379|284|317|466|421|1217|185|112|62|125|0|0|0|0|0.0054|0.01301|0.01389|0.01157|0.01157|0.01603|0.0183|0.02176|0.02315|0.0226|0.02124|0.01955|0.0205|0.01976|0.02131|0.01955|0.01956|0.018|0.01942|0.01939|0.00851|0.004|0.00623|0.00439|-0.00803|-0.01461|-0.01543|-0.01157|-0.01157|-0.01478|-0.02019|-0.02331|-0.02035|-0.02072|-0.0225|-0.02079|-0.02064|-0.01991|-0.02269|-0.02222|-0.01895|-0.02256|-0.01825|-0.01867|-0.00638|-0.0057|-0.00652|-0.00365|90|70|28|14|10|77|119|238|194|144|102|92|87|121|186|111|84|84|95|107|335|191|334|280|||||||||||||||||||||||||
2023-05-25 13:29:31|IX.D.FTSE.CFD.IP|17480|2023-05-23 00:49:00|2023-05-23 23:59:50|7740.2|15.7|0.02409|2023-05-24|0.01305|7|0.081317|20|-0.151869|7|2023-05-24|0.0399|0.03882|0.03883|0.03883|0.03882|0.03884|0.02597|0.01305|0.01308|0.01309|0.01311|0.01312|0.01311|0.01314|0.01314|0.01965|0.02624|0.02624|0.02625|0.02633|0.05242|0.0524|0.05244|0.05241|2|1|1|1|1|2|12|70|31|33|26|24|21|43|39|71|8|7|5|10|0|0|0|0|0.0038|0.0034|0.00308|0.00384|0.00398|0.00352|0.00601|0.01156|0.01025|0.00814|0.00666|0.00607|0.00695|0.01036|0.01075|0.00873|0.00594|0.00477|0.00545|0.007|0.00555|0.00315|0.00442|0.00299|-0.00796|-0.00437|-0.00436|-0.00377|-0.00359|-0.00419|-0.00698|-0.01288|-0.00886|-0.0084|-0.00756|-0.00596|-0.00604|-0.00877|-0.0089|-0.00717|-0.00536|-0.0052|-0.00583|-0.00644|-0.0046|-0.00375|-0.00419|-0.00245|166|223|189|144|105|185|303|359|355|349|350|332|328|348|356|344|325|291|323|333|337|213|335|283|||||||||||||||||||||||||
2023-05-25 13:29:32|KB.D.MID250.CASH.IP|8064|2023-05-23 07:15:00|2023-05-23 15:29:50|19218.05|0|0|2023-05-24|0|7|0.021368|13|-0.054483|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00245|0.00194|0.00193|0.00158|0.00153|0.00198|0.00226|0.0025||||||||||||||||-0.00465|-0.00252|-0.00227|-0.00178|-0.0016|-0.00178|-0.00259|-0.00235|-0.00242|||||||||270|358|355|353|354|354|359|360|180|||||||||||||||||||||||||
2023-05-25 13:29:34|IX.D.DAX.IFMM.IP|18670|2023-05-23 00:48:40|2023-05-23 23:59:50|16094.7|8.9|0.01931|2023-05-24|0.00878|7|0.086978|20|-0.078647|10|2023-05-24|0.03453|0.03109|0.03111|0.03111|0.0311|0.03112|0.01747|0.00878|0.00878|0.00879|0.00882|0.00882|0.00881|0.00883|0.00885|0.01325|0.01768|0.01767|0.01768|0.01768|0.04411|0.04407|0.04411|0.04411|1|1|1|1|0|3|10|42|19|17|14|9|10|20|19|25|5|5|4|8|0|0|0|0|0.0045|0.00456|0.00416|0.00391|0.00408|0.00467|0.00813|0.01404|0.01287|0.00951|0.00818|0.00716|0.00643|0.00729|0.00896|0.00788|0.00608|0.00523|0.00577|0.0065|0.00796|0.00376|0.00627|0.00419|-0.00571|-0.00487|-0.0046|-0.00412|-0.00355|-0.00579|-0.00822|-0.01521|-0.01219|-0.01003|-0.00803|-0.00704|-0.00709|-0.00808|-0.00934|-0.0083|-0.00569|-0.00571|-0.00638|-0.00723|-0.00644|-0.00428|-0.00657|-0.00333|260|296|221|181|175|262|340|360|360|360|352|346|347|351|360|355|347|341|352|353|343|241|338|288|||||||||||||||||||||||||
2023-05-25 13:29:35|TM.D.MDAX.IFM.IP|4631|2023-05-23 07:00:00|2023-05-23 19:59:50|27005|0.1|46.64351|2023-05-24|0.36831|6|1.068458|11|-0.82874|12|2023-05-24|||||||0.36831|23.53859|43.38232|69.36808|85.36747|83.02721|82.46219|85.50428|62.84871|47.90361|63.21991|100|7.65922|61.51574|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.04638|0.01619|0.01273|0.00825|0.09765|0.06193|0.00825|0.01042|0.01886|0.01427|||0.00377||||||||||||-0.05884|-0.01026|-0.00375|-0.00621|-0.00375|-0.11142|-0.00985|-0.01368|-0.03878|-0.01133|||-0.00377|||||1|152|58|52|136|123|136|151|75|71|128|1|1|12|||||||||||||||||||||||||
2023-05-25 13:29:35|TM.D.TECDAX.IFM.IP|2195|2023-05-23 06:00:00|2023-05-23 19:53:30|3192.2|0|39.39734|2023-05-24|29.00513|6|1.424862|11|-0.186875|7|2023-05-24|||||||29.00513|39.81567|34.66927|69.28573|82.8865|64.46187|68.05524|63.4489|64.06028|78.5157|51.57037|75.785|61.2565|32.94301|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04438|0.04348|0.01554|0.01556|0.17912|0.01558|0.01567|0.08038|0.11254|||||||||||||||-0.04691|-0.03579|-0.01944|-0.01554|-0.01556|-0.0156|-0.01561|-0.01762|-0.02267|-0.01573|||||||||11|63|55|52|35|42|50|71|86|60|6|8|10|13|||||||||||||||||||||||||
2023-05-25 13:29:36|TM.D.ATHENS.IFM.IP|2139|2023-05-23 07:15:30|2023-05-23 14:19:50|2960|1.2|32.06732|2023-05-24|62.12018|7|0.171069|8|-0.375107|7|2023-05-24||||||||62.12018|69.00004|72.53936|87.55913|70.7211|66.82456|75.65614|78.64552|||||||||||||||||1|1|3|0|1|3|1|1|||||||||||||||||0.02473|0.04176|0.01887|0.01027|||0.01605||||||||||||||||||-0.08839|-0.04346|-0.02043|-0.00684|-0.09572|-0.04172|-0.07217|||||||||||42|61|58|24|17|18|45|14|||||||||||||||||||||||||
2023-05-25 13:29:38|IX.D.HANGSENG.IFU.IP|19265|2023-05-23 00:48:40|2023-05-23 23:59:50|19261.6|24.4|0.06302|2023-05-24|0.02604|3|0.157927|1|-0.145979|2|2023-05-24|0.15575|0.0483|0.02609|0.02604|0.15613|0.02604|0.0261|0.02622|0.09046|0.06925|0.04212|0.04212|0.04212|0.04219|0.0424|0.0424|0.04243|0.04243|0.04278|0.159|0.15884|0.15861|0.15856|0.15878|0|100|94|45|0|43|48|55|69|5|6|3|3|10|12|7|3|2|4|0|0|0|0|0|0.00223|0.02327|0.01971|0.01124|0.00215|0.01395|0.01448|0.01272|0.00846|0.00732|0.00756|0.00544|0.00551|0.01197|0.00973|0.00795|0.00634|0.00592|0.0066|0.00528|0.0069|0.00279|0.00691|0.0032|-0.00248|-0.02399|-0.02063|-0.01167|-0.00263|-0.01571|-0.01713|-0.01259|-0.00861|-0.00761|-0.00736|-0.00585|-0.00543|-0.01365|-0.00991|-0.00916|-0.00658|-0.00633|-0.00798|-0.00573|-0.00656|-0.00321|-0.00695|-0.00299|212|326|359|359|93|360|360|360|353|347|339|316|323|338|359|355|347|327|346|359|338|241|340|287|||||||||||||||||||||||||
2023-05-25 13:29:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:29:41|IX.D.MIB.IFM.IP|13370|2023-05-23 00:48:40|2023-05-23 23:59:50|27058.7|4.3|2.1565|2023-05-24|0.05613|7|0.130409|20|-0.111225|7|2023-05-24|0.14789|0.14796|0.14803|0.14801|0.14796|0.14804|0.05761|0.05613|0.05633|0.0565|0.05657|0.05653|0.05648|0.05654|0.05661|2.57773|29.80627|40.72445|15.6337|0.05655|0.15054|0.15038|0.15051|0.15051|0|0|0|0|0|0|2|21|9|9|6|4|5|6|7|13|2|4|1|2|0|0|0|0|0.00403|0.00726|0.01137|0.00956|0.00354|0.00978|0.01201|0.0171|0.01878|0.01516|0.01369|0.0129|0.01208|0.01434|0.0148|0.01523|0.01885|0.01886|0.01467|0.01218|0.00823|0.0051|0.00659|0.00464|-0.00814|-0.00916|-0.00723|-0.00578|-0.00395|-0.01198|-0.01432|-0.0213|-0.01741|-0.0161|-0.0144|-0.01356|-0.0117|-0.01191|-0.0138|-0.01527|-0.01884|-0.02261|-0.01327|-0.01262|-0.00599|-0.00474|-0.00625|-0.00352|148|167|78|43|37|125|188|338|315|275|235|223|214|244|284|238|121|118|199|232|336|195|334|280|||||||||||||||||||||||||
2023-05-25 13:29:42|IX.D.NIKKEI.IFD.IP|15683|2023-05-23 00:48:30|2023-05-23 23:59:50|30784.5|16.2|0.02197|2023-05-24|0.02273|0|0.081223|0|-0.181989|22|2023-05-24|0.02273|0.0228|0.02285|0.02284|0.02278|0.02276|0.02285|0.0229|0.02287|0.02288|0.02294|0.02295|0.02296|0.02299|0.023|0.02295|0.02293|0.02292|0.02295|0.02295|0.02318|0.09508|0.04992|0.03077|22|14|8|14|14|25|22|10|8|7|6|5|4|8|7|13|6|5|5|13|5|96|5|96|0.01787|0.01447|0.01116|0.01391|0.0122|0.01061|0.01082|0.01057|0.01124|0.00962|0.01075|0.01078|0.00924|0.012|0.01106|0.01115|0.01033|0.01006|0.00987|0.0106|0.01146|0.01|0.01379|0.01509|-0.01816|-0.01496|-0.01261|-0.01322|-0.01035|-0.01109|-0.01295|-0.01248|-0.01073|-0.01006|-0.01014|-0.01025|-0.00993|-0.01133|-0.01157|-0.01032|-0.01017|-0.01016|-0.01027|-0.01134|-0.01107|-0.0054|-0.02014|-0.01313|316|281|209|198|172|138|199|271|278|237|240|213|213|262|281|239|204|207|235|250|202|203|166|191|||||||||||||||||||||||||
2023-05-25 13:29:43|TM.D.KLCI.IFM.IP|1362|2023-05-23 00:48:20|2023-05-23 08:09:00|1411.5|12.1|0.17072|2023-05-24|0.21275|1|0.071098|1|-0.03558|7|2023-05-24|0.21322|0.21275|0.21289|0.21312|0.21301||0.21298|0.21326|0.21372||||||||||||||||8|13|7|8|9||26|13|11||||||||||||||||0.03554|0.04214|0.03549|0.03551|0.03551||0.07106|0.03558|0.03563||||||||||||||||-0.03555|-0.03543|-0.03549||-0.0355||-0.03549|-0.03556|||||||||||||||||16|80|54|26|23|15|59|8|||||||||||||||||||||||||
2023-05-25 13:29:45|IX.D.AEX.IFM.IP|11306|2023-05-23 00:49:00|2023-05-23 23:59:50|764.01|4.3|0.02276|2023-05-24|0.0132|7|0.118326|6|-0.144431|7|2023-05-24|0.06547|0.06551|0.06554|0.06553|0.06551|0.06555|0.03946|0.0132|0.01322|0.01322|0.01325|0.01326|0.01326|0.0133|0.0133|0.02644|0.03981|0.03987|0.03988|0.04003|0.06626|0.06618|0.06625|0.06626|0|0|0|0|0|0|3|11|7|5|6|4|5|7|8|10|1|1|1|1|0|0|0|0|0.01473|0.01572|0.01311|0.01311|0.0131|0.01748|0.01745|0.01621|0.0168|0.01432|0.0145|0.01431|0.01356|0.01569|0.01523|0.01628|0.01394|0.01432|0.02077|0.0169|0.01873|0.01324|0.01472|0.01325|-0.01528|-0.01556|-0.01966|-0.01311||-0.01586|-0.01719|-0.01908|-0.01706|-0.01628|-0.01451|-0.01372|-0.01377|-0.01558|-0.01577|-0.01552|-0.01371|-0.01708|-0.01631|-0.02145|-0.01435|-0.01323|-0.01803|-0.01325|48|67|27|13|10|76|198|327|302|278|235|233|220|277|322|276|162|101|99|145|192|79|172|132|||||||||||||||||||||||||
2023-05-25 13:29:46|IX.D.OBX.IFM.IP|2375|2023-05-23 07:22:50|2023-05-23 14:19:40|1108.5|0.4|18.78274|2023-05-24|19.72899|8|0.045461|14|-0.090729|8|2023-05-24||||||||24.44529|19.72899|37.28159|40.69105|48.20701|55.86408|38.45272|21.71186|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02494|0.02275|0.02269|0.02273|0.0227|0.02268|0.02265|0.02726|||||||||||||||||-0.02544|-0.04169|-0.02836|||-0.02268|-0.02265|-0.03406||||||||||119|56|43|32|27|43|99|37|||||||||||||||||||||||||
2023-05-25 13:29:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:29:47|IX.D.SINGAPORE.IFM.IP|11802|2023-05-23 00:48:40|2023-05-23 23:43:00|291.05|10.6|18.64304|2023-05-24|0.20779|22|0.068646|1|-0.138174|21|2023-05-24|20.08275|14.40043|13.68304|19.09103|5.04983|14.75191|15.49946|11.09409|7.2489|26.84829|41.93908|70.38739|47.57106|29.15522|27.04242|41.87262|54.68|51.3466|54.24695|56.10945|57.28493|26.81884|0.20779|0.20784|14|15|16|26|36|18|13|19|31|12|3|2|3|4|3|2|1|1|0|0|1|0|0|0|0.02654|0.02198|0.01827|0.0172|0.01719|0.01721|0.01722|0.01723|0.01722|0.02368|0.01724|0.01724|0.01855|0.02343|0.01805|0.0195|0.0179|0.01728|0.01728|0.01843|0.01842||0.03464|0.03464|-0.02146|-0.02186|-0.01719|-0.01935|-0.01718|-0.0191|-0.01951|-0.01723|-0.01722|-0.02132|-0.01724|-0.01723|-0.01778|-0.02233|-0.01766|-0.01878|-0.01728|-0.01763|-0.01764|-0.01778|-0.01726|-0.06911|-0.04041|-0.03463|55|209|154|105|40|102|110|172|125|127|105|81|122|158|200|196|172|152|166|148|124|15|77|31|||||||||||||||||||||||||
2023-05-25 13:29:48|IX.D.SAF.IFMMX.IP|17303|2023-05-23 00:48:40|2023-05-23 23:59:50|71151|2.7|3.5065|2023-05-24|0.14055|0|0.095949|7|-0.12625|6|2023-05-24|0.14055|0.14065|0.14082|0.14079|0.14077|0.14081|8.2806|5.67398|10.88894|13.25072|12.53588|10.56216|5.01422|4.25631|0.62871|7.03816|0.14227|0.14219|0.1422|0.14207|0.14188|0.14169|0.14178|0.14182|0|0|0|0|0|0|4|11|8|6|6|5|6|6|10|3|0|0|0|0|0|0|0|0|0.0026|0.00496|0.00637|0.00478|0.00238|0.00525|0.00974|0.0155|0.01395|0.00681|0.00785|0.00584|0.00619|0.01011|0.00854|0.00642|0.00598|0.00564|0.00673|0.00827|0.00736|0.00309|0.0058|0.00373|-0.00259|-0.00586|-0.0078|-0.00575|-0.00261|-0.00557|-0.01319|-0.01999|-0.01832|-0.01615|-0.01323|-0.0162|-0.01773|-0.01408|-0.01395|-0.00986|-0.00642|-0.00595|-0.00761|-0.0098|-0.00595|-0.00345|-0.00565|-0.00297|207|275|207|158|84|223|269|320|295|280|256|228|261|308|335|274|353|345|357|359|336|207|334|282|||||||||||||||||||||||||
2023-05-25 13:29:50|IX.D.IBEX.IFM.IP|13130|2023-05-23 00:48:40|2023-05-23 23:59:50|9242.2|1.9|1.92569|2023-05-24|0.05458|7|0.129867|20|-0.179317|6|2023-05-24|0.12989|0.12996|0.13002|0.13002|0.12997|0.13005|0.0563|0.05458|0.05465|0.05464|0.05473|0.05468|0.05467|0.05468|0.05468|8.49784|34.48507|15.10929|0.13114|0.13105|0.13078|0.13064|0.13078|0.13078|0|0|0|0|0|0|2|8|3|3|2|1|2|3|4|5|1|1|0|0|0|0|0|0|0.00606|0.00788|0.01022|0.00596|0.00758|0.0139|0.01543|0.01479|0.01211|0.00982|0.00929|0.0084|0.00817|0.00837|0.01062|0.00999|0.01206|0.01274|0.01198|0.01127|0.00871|0.00416|0.00648|0.00447|-0.0068|-0.01095|-0.01096|-0.00957|-0.0065|-0.01314|-0.02598|-0.01513|-0.01193|-0.01065|-0.00849|-0.00763|-0.00835|-0.01074|-0.00988|-0.01003|-0.01169|-0.01381|-0.01279|-0.01499|-0.00655|-0.00528|-0.00645|-0.00358|115|118|39|22|20|92|115|356|350|333|335|309|311|325|348|308|151|113|161|188|335|197|334|281|||||||||||||||||||||||||
2023-05-25 13:29:51|IX.D.OMX.IFM.IP|13724|2023-05-23 00:49:00|2023-05-23 23:59:50|2260.68|14.7|0.04403|2023-05-24|0.02233|7|0.091017|20|-0.061032|7|2023-05-24|0.06638|0.06641|0.06644|0.06644|0.06642|0.06644|0.06503|0.02233|0.02235|0.02236|0.02239|0.0224|0.02238|0.02242|0.02246|0.04002|0.06729|0.06732|0.06732|0.06729|0.0672|0.06714|0.06719|0.06719|0|0|0|0|0|0|3|62|25|17|18|15|18|31|34|53|0|0|0|0|0|0|0|0|0.00494|0.00644|0.0093|0.00891|0.00546|0.01068|0.01326|0.0172|0.01405|0.01002|0.00974|0.00856|0.00876|0.01118|0.0122|0.01212|0.00674|0.00833|0.00757|0.00717|0.00592|0.00359|0.00471|0.00301|-0.00974|-0.01338|-0.01019|-0.00481|-0.00233|-0.00855|-0.01098|-0.01785|-0.01342|-0.01147|-0.01025|-0.00916|-0.01001|-0.01051|-0.01262|-0.01138|-0.00791|-0.00685|-0.00776|-0.00979|-0.00436|-0.00339|-0.00416|-0.00254|115|116|57|31|31|105|184|354|348|334|294|287|270|298|325|224|136|196|222|238|337|195|334|280|||||||||||||||||||||||||
2023-05-25 13:29:54|IX.D.SMI.IFM.IP|13674|2023-05-23 00:49:00|2023-05-23 23:59:30|11459.6|4.9|0.02472|2023-05-24|0.0175|6|0.094064|20|-0.13127|6|2023-05-24|0.05237|0.0524|0.05241|0.05241|0.0524|0.05241|0.0175|0.01751|0.01752|0.01754|0.01756|0.01756|0.01757|0.01759|0.01759|0.01757|0.01757|0.01757|0.01759|0.01772|0.05269|0.05266|0.05269|0.05269|0|0|0|0|0|0|4|11|7|6|5|11|10|15|12|19|2|1|1|1|0|0|0|0|0.00496|0.01109|0.01026|0.00611|0.00786|0.00847|0.00775|0.01178|0.00932|0.00789|0.00749|0.00607|0.00579|0.00794|0.00754|0.00747|0.00588|0.00549|0.00594|0.00718|0.00606|0.00323|0.0045|0.003|-0.00619|-0.01017|-0.0115|-0.00553|-0.01485|-0.00767|-0.01298|-0.01243|-0.0091|-0.00847|-0.0072|-0.00654|-0.00639|-0.00845|-0.00869|-0.00741|-0.00559|-0.00567|-0.00596|-0.00778|-0.00431|-0.00366|-0.0044|-0.00258|108|86|31|23|11|96|194|359|354|343|341|317|311|319|344|310|212|224|243|255|337|191|335|281|||||||||||||||||||||||||
2023-05-25 13:29:56|IX.D.TAIEX.IFU.IP|17212|2023-05-23 00:48:40|2023-05-23 23:59:50|16127|20.6|0.03486|2023-05-24|0.02479|1|0.049678|2|-0.068185|1|2023-05-24|0.06464|0.02479|0.0248|0.02482|0.02479|0.03699|0.08671|0.03722|0.03722|0.03722|0.03728|0.0373|0.03731|0.03733|0.03739|0.03737|0.03736|0.03735|0.03735|0.03734|0.03721|0.08666|0.08669|0.08669|23|71|47|27|21|42|0|20|10|7|16|10|10|20|17|16|10|8|6|12|25|0|0|0|0.0056|0.01271|0.0106|0.00868|0.00792|0.00833|0.005|0.00846|0.00859|0.00657|0.00676|0.00622|0.00655|0.00889|0.00862|0.00746|0.0083|0.00819|0.00889|0.00878|0.01124|0.00299|0.00524|0.00331|-0.00608|-0.01391|-0.01042|-0.00864|-0.007|-0.0076|-0.00447|-0.0083|-0.0067|-0.00644|-0.00758|-0.00752|-0.00781|-0.00886|-0.00879|-0.00819|-0.00971|-0.0083|-0.00876|-0.00901|-0.00833|-0.00307|-0.00511|-0.00281|249|357|347|323|277|334|286|281|177|146|218|202|199|260|286|256|178|143|127|177|244|221|337|286|||||||||||||||||||||||||
2023-05-25 13:29:56|KB.D.TK.CASH.IP|1315|2023-05-23 07:15:00|2023-05-23 15:29:00|6885.53|0|0|2023-05-24|0|7|0||0||2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|59|59|59|60|30|||||||||||||||||||||||||
2023-05-25 13:29:58|CC.D.VSTOXX.UNC.IP|4222|2023-05-23 00:50:00|2023-05-23 19:59:50|18.94|9|0.33634|2023-05-24|0.40157|16|0.416884|7|-0.263019|5|2023-05-24|1.38154|||||1.31926|0.41722|0.41102|0.4099|0.40736|0.40459|0.40562|0.40577|0.40399|0.40232|0.40168|0.40157|0.40216|0.40211|0.4033|||||0|||||0|2|22|9|22|13|6|5|17|45|27|2|1|2|2||||||||||0.1056|0.08954|0.12085|0.12359|0.13106|0.10416|0.11845|0.11088|0.13967|0.10868|0.10735|0.11913|0.12299|0.1054|0.0889||||||||||-0.158|-0.07816|-0.12731|-0.11819|-0.11337|-0.1161|-0.10132|-0.1049|-0.10091|-0.09434|-0.08564|-0.07813|-0.07036|-0.11141|-0.09023|||||9|12|41|148|117|87|101|61|73|87|89|111|66|55|113|121|||||||||||||||||||||||||
2023-05-25 13:29:59|CC.D.VIX.UME.IP|4517|2023-05-23 20:32:10|2023-05-23 23:57:30|20.61|12.7|0.38625|2023-05-24|0.75174|16|0.242836|7|-0.243427|9|2023-05-24|0.78966|0.78882||0.78883||0.78818|0.78399|0.77737|0.77634|0.77432|0.76667|0.77047|0.76585|0.76223|0.7554|0.75599|0.75174|0.75543|0.7538|0.75614|0.76214||0.7626|0.76301|6|3||1||3|9|7|6|5|8|6|11|39|47|36|34|26|26|37|15||7|1||0.09862||0.09867|||0.0686|0.11485|0.1106|0.08964|0.10271|0.08024|0.0958|0.11206|0.13743|0.11258|0.11281|0.13571|0.10738|0.1124|0.0989||0.11904|0.08181|-0.11501|-0.07393||-0.09857||-0.09847|-0.10405|-0.0766|-0.09238|-0.11856|-0.09275|-0.08314|-0.07178|-0.08171|-0.1139|-0.11681|-0.08101|-0.09457|-0.10656|-0.10159|-0.08569||-0.10364|-0.08743|17|20|6|4|28|106|110|86|72|75|55|75|135|163|86|62|127|156|57|93|44|||||||||||||||||||||||||
2023-05-25 13:30:00|IR.D.FGBM.FWM2.IP|9937|2023-05-23 00:50:40|2023-05-23 19:59:50|11700|106.4|3.29427|2023-05-24|0.02557|4|0.034179|18|-0.085251|6|2023-05-24|29.43007|33.35038|27.79625|12.52238|0.02557|21.75988|4.44969|4.39159|3.35833|6.89921|7.71639|9.36938|2.6742|5.44614|4.7619|6.32382|11.04034|3.68375|4.51952|23.7488|||||14|5|18|29|7|14|89|120|180|152|136|135|198|166|160|130|95|78|19|12|||||0.00853||0.00852|0.00852|0.00852|0.00852|0.00891|0.00937|0.00877|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00925|0.00855|0.00854|0.01281|0.00854|||||-0.00853|-0.00853|-0.00852|||-0.00852|-0.01156|-0.00944|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00882|-0.00853|-0.00854|-0.00955|-0.00854|-0.00893|-0.00854|||||34|27|18|8|7|23|226|229|180|160|130|107|151|166|190|127|118|82|89|59|||||||||||||||||||||||||
2023-05-25 13:30:01|IR.D.FLG.FWM1.IP|9311|2023-05-23 07:00:00|2023-05-23 16:59:50|9702|79|0.01774|2023-05-24|0.02072|11|0.126396|7|-0.141933|7|2023-05-24||||||||0.02094|0.02086|0.02078|0.02074|0.02072|0.02073|0.02072|0.02072|0.02072|0.02076|||||||||||||||118|55|94|118|91|65|111|74|121|23|||||||||||||||0.02317|0.01485|0.0118|0.01222|0.01008|0.00957|0.00959|0.01162|0.00905|0.00762|||||||||||||||-0.02336|-0.01186|-0.01039|-0.01117|-0.0099|-0.00959|-0.01084|-0.00959|-0.00848|-0.00871||||||||351|335|303|297|255|306|307|323|286|294|||||||||||||||||||||||||
2023-05-25 13:30:03|IR.D.ULTRA100.FWM2.IP|9102|2023-05-23 22:00:10|2023-05-23 23:59:10||73.6|0.01333|2023-05-24|0.02963|12|0.05819|18|-0.06981|13|2023-05-24|0.02974|0.02972|0.02968|0.02968|0.02969|0.02969|0.0298|0.02981|0.02975|0.0297|0.02969|0.02965|0.02963|0.02971|0.02976|0.02976|0.02986|0.02985|0.02978|0.02986|0.02992||0.0299|0.02992|15|12|12|14|17|12|15|17|37|129|20|46|177|279|142|89|128|158|143|117|70||19|10|0.01537|0.01548|0.01534|0.01558||0.01188|0.01547|0.01557|0.01572|0.0151|0.01219|0.01466|0.01991|0.0209|0.01926|0.01822|0.0195|0.01895|0.02035|0.02132|0.01655||0.01896|0.01406|-0.01399|-0.01412|-0.01238|-0.01162|-0.01113|-0.01662|-0.01789|-0.01534|-0.01575|-0.01538|-0.01546|-0.01497|-0.01883|-0.02011|-0.01822|-0.02015|-0.02232|-0.0173|-0.01775|-0.02031|-0.01567||-0.01818|-0.01601|44|49|48|21|6|14|193|186|144|129|104|90|192|202|216|199|177|151|187|91|106|49|33|||||||||||||||||||||||||
2023-05-25 13:30:04|IR.D.BOND100.FWM2.IP|8863|2023-05-23 22:00:00|2023-05-23 23:59:40|12621.4|63.8|0.01096|2023-05-24|0.03143|12|0.061723|17|-0.049755|18|2023-05-24|0.03151|0.0315|0.03147|0.03147|0.03148|0.03148|0.03157|0.03157|0.03153|0.03149|0.03148|0.03144|0.03143|0.03149|0.03154|0.03156|0.03164|0.03163|0.03157|0.03164|0.03169||0.03167|0.03168|22|32|16|15|34|18|38|39|39|34|35|74|102|142|169|142|159|136|119|172|66||41|18|0.01182|0.02443|0.01207|0.0244||0.0244|0.02031|0.01954|0.02024|0.02002|0.01889|0.02254|0.02238|0.02223|0.0191|0.02112|0.02399|0.02227|0.02213|0.02193|0.0206||0.01785|0.01848|-0.02048|-0.02442|-0.01554|-0.01888|||-0.02007|-0.0202|-0.01852|-0.01861|-0.02107|-0.01793|-0.02175|-0.02125|-0.02063|-0.02068|-0.02272|-0.02195|-0.02024|-0.02337|-0.0192||-0.01794|-0.01693|17|23|28|12|6|8|137|148|116|76|73|80|145|134|164|167|141|94|141|79|64|39|33|||||||||||||||||||||||||
2023-05-25 13:30:05|IR.D.10YEAR100.FWM2.IP|11348|2023-05-23 22:00:00|2023-05-23 23:59:50|11298.8|268.2|0.00925|2023-05-24|0.03518|2|0.041466|18|-0.04142|15|2023-05-24|0.0352|0.0352|0.03518|0.03518|0.03519|0.03518|0.03524|0.03524|0.03522|0.0352|0.0352|0.03518|0.0352|0.03521|0.03523|0.03525|0.03531|0.03529|0.03526|0.0353|0.03533||0.03532|0.03533|120|116|151|98|38|119|243|371|304|298|713|752|842|1248|932|1055|417|628|1207|1139|207||194|65|0.01408|0.01408|0.01055|0.01408|0.00704|0.01407|0.01372|0.01363|0.01326|0.01295|0.01276|0.01169|0.01386|0.01266|0.01321|0.01421|0.01205|0.01256|0.01514|0.01387|0.01339||0.0161|0.01148|-0.0121|-0.01364|-0.01173|-0.01407||-0.01407|-0.01432|-0.01309|-0.01391|-0.01306|-0.01168|-0.01294|-0.01393|-0.0132|-0.01304|-0.01454|-0.01299|-0.01257|-0.01246|-0.01394|-0.013||-0.01118|-0.01354|34|26|20|10|5|13|141|119|84|86|61|45|125|136|156|151|162|114|142|77|66|50|30|||||||||||||||||||||||||
2023-05-25 13:30:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:30:08|IR.D.FOAT.FWM2.IP|12333|2023-05-23 00:50:10|2023-05-23 18:59:50|12851|26.3|11.87362|2023-05-24|3.90779|7|0.039011|17|-0.108916|6|2023-05-24|31.27833|50.96336|46.82986|48.5063|36.38909|34.57176|11.11299|3.90779|5.80024|7.84359|13.61473|12.99748|8.5551|11.34949|6.74902|16.0194|19.86767|33.02359|41.77813||||||2|1|2|2|2|3|21|45|46|45|33|58|37|28|32|28|8|2|2||||||0.00778|0.00973|0.00778|0.00778|0.00778|0.00778|0.00958|0.01076|0.01027|0.00973|0.00849|0.00811|0.00913|0.00924|0.0093|0.00843|0.00832|0.00985|0.00874||||||-0.00875|-0.00778|-0.00778|-0.00778|-0.00778|-0.00833|-0.01174|-0.00971|-0.00889|-0.00929|-0.00846|-0.00794|-0.00915|-0.00933|-0.00871|-0.0086|-0.00876|-0.00849|-0.00871||||||64|53|47|33|22|55|316|336|295|269|243|216|270|274|298|269|242|197|194|||||||||||||||||||||||||
2023-05-25 13:30:10|IR.D.FBTP.FWM2.IP|9655|2023-05-23 06:01:00|2023-05-23 16:59:50|11371|37.6|8.04941|2023-05-24|2.47593|7|0.043983|8|-0.035286|7|2023-05-24|||||||14.27734|2.47593|5.8448|9.753|10.73981|11.85816|9.16818|7.79072|8.25024|17.22489|23.00228||||||||||||||17|40|53|33|46|47|29|44|46|30|8||||||||||||||0.01011|0.01148|0.0115|0.0102|0.0098|0.00898|0.00959|0.0104|0.01006|0.00921|0.00933||||||||||||||-0.01134|-0.01221|-0.01061|-0.01002|-0.00922|-0.00958|-0.01037|-0.01059|-0.00954|-0.00909|-0.00942||||||||295|329|293|278|243|220|252|271|268|256|209|||||||||||||||||||||||||
2023-05-25 13:30:11|IR.D.05YEAR100.FWM2.IP|10540|2023-05-23 22:00:00|2023-05-23 23:59:40|10866.6|226.8|0.00799|2023-05-24|0.01839|1|0.032279|22|-0.029425|6|2023-05-24|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.01841|0.01842|0.01845|0.01844|0.01843|0.01844|0.01845||0.01845|0.01845|91|40|108|52|112|29|132|123|160|174|151|390|399|772|536|903|670|594|414|196|464||62|31|0.00572|0.00621|0.00536|0.00475|0.00552|0.00475|0.00626|0.00623|0.00573|0.00606|0.00552|0.00667|0.00663|0.00673|0.00665|0.00821|0.0069|0.00664|0.00779|0.00658|0.00632||0.01164|0.00537|-0.00572|-0.00578|-0.00628|-0.0057|-0.00644|-0.0046|-0.00711|-0.00635|-0.00558|-0.0057|-0.00548|-0.0062|-0.00661|-0.00632|-0.0067|-0.00702|-0.00752|-0.00594|-0.00662|-0.00595|-0.00598||-0.00786|-0.00496|73|49|41|25|8|33|209|206|147|115|109|92|200|172|210|183|211|173|195|135|136|78|53|||||||||||||||||||||||||
2023-05-25 13:30:12|CC.D.DX.UME.IP|16606|2023-05-23 00:48:50|2023-05-23 21:00:00|10312.8|1.6|0.04748|2023-05-24|0.04832|20|0.025215|8|-0.051229|18|2023-05-24|0.0485|0.0485|0.0485|0.04852|0.04853|0.04854|0.04854|0.04849|0.0485|0.04848|0.0484|0.04844|0.0485|0.04848|0.04839|0.04835|0.04833|0.04835|0.04836|0.04833|0.04832||||0|0|2|0|0|1|3|2|1|1|1|1|3|2|3|2|2|1|3|1|1||||0.00219|0.00262|0.0023|0.00177|0.00192|0.00217|0.00395|0.004|0.00385|0.00286|0.00466|0.0028|0.00433|0.00478|0.00397|0.00325|0.00368|0.00308|0.00336|0.00222|0.00149||||-0.00262|-0.00202|-0.00256|-0.00225|-0.00253|-0.00265|-0.00367|-0.00469|-0.00419|-0.00215|-0.00339|-0.0037|-0.00419|-0.00442|-0.00405|-0.00349|-0.00336|-0.0032|-0.00384|-0.00262|-0.00212||||269|292|292|225|161|233|339|351|348|325|326|327|354|354|347|339|342|321|309|276|168|||||||||||||||||||||||||
2023-05-25 13:30:15|CS.D.BITCOIN.CFE.IP|21484|2023-05-23 00:48:50|2023-05-23 23:59:50|27182.7|19.6|0.31431|2023-05-24|0.30941|0|0.194444|6|-0.28626|14|2023-05-24|0.30941|0.30971|0.30975|0.31244|0.31433|0.31399|0.31469|0.31496|0.31483|0.31421|0.3147|0.31485|0.31496|0.31596|0.3197|0.32029|0.32073|0.32031|0.3203|0.32012|0.3193|0.31877|0.31916|0.31926|20|19|15|22|19|19|16|22|21|19|15|18|18|23|29|27|27|22|23|22|26|11|18|19|0.00635|0.00729|0.00494|0.01927|0.01171|0.00883|0.00943|0.01205|0.00779|0.00863|0.0053|0.00636|0.00704|0.01473|0.02254|0.02379|0.01357|0.01283|0.01201|0.01409|0.01989|0.00822|0.0069|0.00667|-0.00676|-0.00749|-0.00473|-0.02557|-0.01107|-0.01185|-0.01178|-0.01159|-0.00811|-0.00732|-0.00554|-0.00664|-0.00755|-0.01981|-0.02314|-0.02399|-0.0159|-0.01417|-0.01128|-0.01562|-0.0181|-0.00938|-0.00799|-0.00664|358|359|344|360|353|358|351|346|356|356|331|347|350|355|360|360|359|360|357|354|360|353|354|358|||||||||||||||||||||||||
2023-05-25 13:30:17|CS.D.ETHUSD.CFE.IP|19982|2023-05-23 00:48:50|2023-05-23 23:59:50|1851.32|14.7|0.34103|2023-05-24|0.33542|0|0.198463|13|-0.352981|13|2023-05-24|0.33542|0.33596|0.3363|0.33911|0.34067|0.33999|0.34082|0.34127|0.34188|0.34148|0.34206|0.34226|0.34184|0.34257|0.34702|0.34693|0.34719|0.34681|0.34694|0.34657|0.34519|0.34433|0.34496|0.34481|15|17|12|22|16|15|15|19|18|14|9|12|13|19|26|24|22|18|12|13|15|17|12|7|0.00725|0.00868|0.00538|0.02089|0.0099|0.00797|0.01144|0.01166|0.00942|0.0073|0.00599|0.00949|0.00693|0.01586|0.02207|0.0194|0.01152|0.01165|0.01014|0.01207|0.01615|0.00812|0.00804|0.00799|-0.00746|-0.01067|-0.00486|-0.02503|-0.01027|-0.00922|-0.00918|-0.01253|-0.01006|-0.00632|-0.00705|-0.00815|-0.00674|-0.02095|-0.02761|-0.01783|-0.01339|-0.01117|-0.00956|-0.01198|-0.01231|-0.01104|-0.00725|-0.00618|342|347|282|328|334|321|335|327|326|304|266|325|342|354|359|359|360|346|333|331|351|352|310|284|||||||||||||||||||||||||
2023-05-25 13:30:18|CS.D.CRYPTOB10.CFD.IP|21768|2023-05-23 00:48:50|2023-05-23 23:59:50|7880.7|7.7|1.03266|2023-05-24|1.01657|0|0.107125|19|-0.315498|13|2023-05-24|1.01657|1.01787|1.0182|1.02682|1.03271|1.03125|1.03362|1.03453|1.03483|1.03311|1.03476|1.03539|1.03512|1.03803|1.05032|1.05157|1.05266|1.0515|1.05154|1.05084|1.04777|1.04588|1.04719|1.04723|7|7|7|9|8|7|7|7|7|7|7|7|7|8|9|9|9|8|8|8|9|8|7|7|0.00263|0.00375|0.00246|0.01036|0.0054|0.00462|0.00501|0.00576|0.00443|0.00417|0.00319|0.00392|0.00374|0.00822|0.01254|0.01363|0.00701|0.00655|0.00569|0.00743|0.0101|0.00538|0.00362|0.00344|-0.00374|-0.00409|-0.00255|-0.01643|-0.00557|-0.00521|-0.00562|-0.00584|-0.00419|-0.00403|-0.00376|-0.0035|-0.00428|-0.01289|-0.01505|-0.01519|-0.00797|-0.00672|-0.00712|-0.00753|-0.0081|-0.00567|-0.00364|-0.00358|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|318||||||||||||||||0|||||||||
2023-05-25 13:30:19|CS.D.USDBRL.MINI.IP|5757|2023-05-23 12:11:00|2023-05-23 19:59:40|49693.5|18.5|0.10086|2023-05-24|0.10099|14|0.067742|12|-0.060654|15|2023-05-24|||||||||||||0.10119|0.10114|0.10099|0.10106|0.10127|0.10106|0.10108|0.101|||||||||||||||||20|21|20|17|18|15|17|13|||||||||||||||||0.01763|0.01307|0.01116|0.01148|0.01088|0.00839|0.00969|0.01017|||||||||||||||||-0.01556|-0.01161|-0.01128|-0.01003|-0.00879|-0.00939|-0.0093|-0.00813|||||290|355|354|330|338|322|337|314|||||||||||||||||||||||||
2023-05-25 13:30:20|CS.D.USDINR.MINI.IP|8099|2023-05-23 01:02:10|2023-05-23 19:58:30|8292.4|2.4|0.20786|2023-05-24|0.1812|7|0.067834|13|-0.067714|19|2023-05-24|0.30166|0.30174|0.30183|0.22586|0.22277|0.1813|0.18125|0.1812|0.18178|0.22118|0.29537|0.21881|0.20064|0.18805|0.19824|0.18138|0.18943|0.19986|0.2491|0.18373|||||1|2|2|3|3|3|3|2|2|3|2|2|2|3|2|2|2|2|2|2||||||0.00241|0.00121|0.0065|0.0058|0.00249|0.00237|0.00262|0.00212|0.00378|0.00328|0.00484|0.00427|0.00768|0.00218|0.00272|0.00467|0.00555|0.00516|0.00233||||||-0.00121|-0.00371|-0.00389|-0.00708|-0.00236|-0.00268|-0.00219|-0.00334|-0.00328|-0.00215|-0.00417|-0.0043|-0.00263|-0.00586|-0.00167|-0.00489|-0.00253|-0.0013|-0.01209|||||1|21|49|170|274|231|257|244|229|292|226|139|158|167|151|77|120|72|84|51|||||||||||||||||||||||||
2023-05-25 13:30:21|CS.D.USDTWD.MINI.IP|6904|2023-05-23 01:02:10|2023-05-23 19:58:50|30694|2.3|0.07774|2023-05-24|0.06507|7|0.045568|6|-0.043959|12|2023-05-24|0.13682|0.07709|0.06518|0.0652|0.06519|0.06519|0.06897|0.06507|0.07097|0.07871|0.07425|0.10157|0.09629|0.10233|0.09329|0.09334|0.10477|0.10089|0.10987|0.09615|||||1|3|2|2|2|2|3|3|2|2|3|2|2|2|2|2|2|1|2|2||||||0.00538|0.00295|0.00258|0.00213|0.00229|0.00506|0.00429|0.0032|0.00596|0.00557|0.00167|0.00504|0.00465|0.00294|0.00231|0.00313|0.00379|0.00349|0.00473||||||-0.00388|-0.00386|-0.0029|-0.00209|-0.00275|-0.00341|-0.00404|-0.00336|-0.00295|-0.00189|-0.00479|-0.00805|-0.00463|-0.00527|-0.00201|-0.00341|-0.00242|-0.00297|-0.00499|||||1|225|165|192|125|154|242|181|192|72|117|75|168|113|109|88|97|51|148|58|||||||||||||||||||||||||
2023-05-25 13:30:23|CS.D.EURGBP.MINI.IP|19629|2023-05-23 00:48:50|2023-05-23 23:59:50|8672.7|6.8|0.138|2023-05-24|0.01046|12|0.086686|6|-0.188024|6|2023-05-24|0.01651|0.01637|0.01393|0.0129|0.01512|0.01601|0.01449|0.01231|0.01112|0.01247|0.01138|0.0108|0.01046|0.01066|0.01061|0.01071|0.01078|0.01127|0.01192|0.01118|0.01532|0.5495|3.39083|0.01717|4|4|5|3|3|5|11|12|10|9|11|7|11|10|11|9|8|6|7|5|5|4|5|3|0.00168|0.00177|0.00208|0.00172|0.0017|0.00206|0.00615|0.0059|0.00443|0.00484|0.00599|0.00401|0.00467|0.00406|0.00526|0.00353|0.00303|0.00245|0.00287|0.00218|0.00223|0.00352|0.00301|0.00139|-0.00196|-0.00173|-0.00189|-0.00182|-0.00231|-0.00201|-0.00714|-0.00549|-0.00512|-0.00373|-0.006|-0.00405|-0.00449|-0.00443|-0.00455|-0.00365|-0.00289|-0.0026|-0.00262|-0.00224|-0.0024|-0.00387|-0.00272|-0.00152|289|298|323|274|244|316|357|358|359|353|356|353|359|356|360|358|349|333|351|330|307|236|297|253|||||||||||||||||||||||||
2023-05-25 13:30:24|CS.D.EURUSD.MINI.IP|19960|2023-05-23 00:48:50|2023-05-23 23:59:50|10769|8.9|0.41376|2023-05-24|0.00589|14|0.043594|8|-0.03812|10|2023-05-24|0.00785|0.3021|0.0074|0.00641|0.00685|0.0078|0.00798|0.00799|0.00729|0.00688|0.29333|0.00625|0.00701|0.00655|0.00589|0.00677|0.00675|0.00734|0.00788|0.0078|0.37338|13.55654|4.3576|0.00833|5|6|7|5|4|6|11|13|13|9|11|9|14|14|14|13|10|9|11|8|5|5|7|3|0.00223|0.00241|0.00261|0.00201|0.00194|0.00228|0.00426|0.00531|0.00539|0.0032|0.0044|0.00451|0.00559|0.00519|0.00518|0.00418|0.00401|0.00319|0.00376|0.00272|0.0017|0.00193|0.00288|0.00164|-0.00222|-0.00234|-0.00262|-0.00194|-0.00193|-0.00208|-0.00423|-0.00526|-0.00541|-0.00323|-0.00552|-0.00338|-0.00579|-0.00497|-0.00517|-0.00445|-0.00404|-0.00331|-0.00357|-0.00247|-0.00162|-0.00247|-0.00255|-0.00176|309|340|334|311|301|328|354|360|358|348|349|353|360|360|355|359|356|357|354|345|274|185|299|242|||||||||||||||||||||||||
2023-05-25 13:30:26|CS.D.GBPUSD.MINI.IP|20653|2023-05-23 00:49:00|2023-05-23 23:59:50|12415.7|12|0.28251|2023-05-24|0.00838|12|0.195462|6|-0.058581|6|2023-05-24|0.01105|0.01175|0.01012|0.00849|0.00849|0.01087|0.01236|0.01124|0.01023|0.00979|0.00865|0.00907|0.00838|0.00983|0.00962|0.01014|0.00935|0.01111|0.01132|0.01205|0.01276|0.57495|5.64399|0.01213|7|9|9|7|5|8|20|21|18|14|16|12|18|19|20|16|15|12|13|10|6|3|9|4|0.00267|0.00261|0.00305|0.00214|0.00212|0.00229|0.00878|0.00836|0.00699|0.00507|0.00748|0.00558|0.00747|0.00724|0.00589|0.00516|0.00427|0.00413|0.00427|0.00318|0.00182|0.00374|0.00286|0.00186|-0.00232|-0.00284|-0.00295|-0.00225|-0.00222|-0.00258|-0.00787|-0.0084|-0.00696|-0.006|-0.00746|-0.00478|-0.0066|-0.00679|-0.00711|-0.00522|-0.00477|-0.00367|-0.00413|-0.00291|-0.0017|-0.00284|-0.00266|-0.00174|333|352|351|334|306|349|360|360|358|358|358|358|358|360|360|359|358|358|358|344|281|205|320|298|||||||||||||||||||||||||
2023-05-25 13:30:28|CS.D.NZDUSD.MINI.IP|20110|2023-05-23 00:49:00|2023-05-23 23:59:50|6248.3|7.1|0.05692|2023-05-24|0.02936|12|0.090483|2|-0.561843|2|2023-05-24|0.02949|0.0336|0.03439|0.03155|0.03063|0.03443|0.03861|0.03097|0.02966|0.03107|0.02968|0.03115|0.02936|0.02938|0.02946|0.02947|0.02973|0.02999|0.03037|0.03098|0.03737|0.42889|0.76114|0.04046|4|7|12|6|5|6|10|10|10|8|7|7|9|10|9|8|8|7|9|6|4|6|5|4|0.00437|0.00626|0.01249|0.0082|0.00517|0.0058|0.00881|0.00743|0.00813|0.00577|0.00575|0.00631|0.00749|0.00776|0.00674|0.00659|0.00572|0.00536|0.00654|0.00498|0.0044|0.00557|0.00685|0.00449|-0.00392|-0.006|-0.01779|-0.00786|-0.00591|-0.00557|-0.01081|-0.00738|-0.00745|-0.00626|-0.00597|-0.00562|-0.00818|-0.00806|-0.00736|-0.00615|-0.00562|-0.00471|-0.00565|-0.00422|-0.00416|-0.00532|-0.00479|-0.00548|331|349|355|330|323|342|357|355|358|348|357|341|356|360|357|357|355|346|355|334|281|275|281|272|||||||||||||||||||||||||
2023-05-25 13:30:29|CS.D.USDCAD.MINI.IP|20314|2023-05-23 00:49:00|2023-05-23 23:59:50|13499.9|9.6|0.20141|2023-05-24|0.01106|13|0.040506|14|-0.028052|13|2023-05-24|0.01556|0.01544|0.01504|0.01508|0.01517|0.01556|0.01554|0.01446|0.01429|0.01518|0.0134|0.01146|0.01208|0.01106|0.01134|0.01177|0.01111|0.01183|0.01208|0.01323|0.01563|1.10822|1.24682|0.01545|6|8|10|6|5|7|12|13|13|9|10|9|12|15|17|14|11|10|11|9|6|4|5|3|0.00201|0.00283|0.00347|0.00204|0.00165|0.00222|0.00404|0.00422|0.00308|0.00291|0.00297|0.00281|0.00423|0.00476|0.00559|0.00471|0.00315|0.00314|0.00448|0.00304|0.00194|0.00343|0.0024|0.00155|-0.00192|-0.00241|-0.00289|-0.00235|-0.00155|-0.00211|-0.00306|-0.00378|-0.00382|-0.00293|-0.00307|-0.00374|-0.00404|-0.00447|-0.00514|-0.00418|-0.00324|-0.00369|-0.00399|-0.0028|-0.00218|-0.00335|-0.00216|-0.00171|321|353|350|327|308|342|360|359|360|353|353|351|360|360|360|358|358|355|352|355|304|189|244|264|||||||||||||||||||||||||
2023-05-25 13:30:31|CS.D.USDCHF.MINI.IP|19507|2023-05-23 00:49:00|2023-05-23 23:59:50|9013.7|8.2|0.07364|2023-05-24|0.01702|13|0.042012|21|-0.039787|21|2023-05-24|0.02664|0.02664|0.02654|0.02511|0.02244|0.025|0.02386|0.02178|0.02222|0.02187|0.01857|0.0171|0.01779|0.01702|0.01761|0.01785|0.01972|0.02036|0.01858|0.02115|0.80471|0.05526|0.71259|0.02654|5|6|6|4|4|5|11|13|11|8|10|8|13|12|12|11|10|8|9|7|5|5|7|5|0.00219|0.00234|0.00241|0.00171|0.00182|0.00202|0.00499|0.00568|0.0053|0.00415|0.00486|0.00405|0.00618|0.00588|0.00523|0.00525|0.00461|0.00374|0.00415|0.00349|0.00198|0.00358|0.00274|0.00173|-0.00277|-0.00188|-0.00272|-0.00223|-0.00205|-0.00216|-0.00519|-0.00568|-0.00553|-0.0044|-0.00459|-0.00458|-0.00683|-0.0061|-0.00616|-0.005|-0.00456|-0.00419|-0.00424|-0.00339|-0.0023|-0.00408|-0.00337|-0.00204|293|332|319|268|233|279|357|359|358|354|355|350|359|359|358|358|354|348|348|346|257|197|292|282|||||||||||||||||||||||||
2023-05-25 13:30:33|CS.D.USDCNH.MINI.IP|21283|2023-05-23 00:48:50|2023-05-23 23:59:50|70631.8|16.9|0.60139|2023-05-24|0.0142|4|0.068454|1|-0.065687|22|2023-05-24|0.02761|0.02419|0.015|0.01447|0.0142|0.01851|0.02126|0.01573|0.01619|0.01749|0.01767|0.01547|0.02064|0.01515|0.01455|0.01576|0.01689|0.01741|0.02335|0.02149|0.02955|13.15737|5.60182|6.35831|14|24|19|14|11|18|24|23|24|21|19|17|24|26|23|20|17|14|17|12|7|3|7|7|0.00214|0.00598|0.00319|0.00245|0.00138|0.003|0.0038|0.00372|0.00451|0.00315|0.00312|0.00207|0.00352|0.00364|0.00291|0.00248|0.0022|0.00195|0.00212|0.00112|0.00081|0.00211|0.00415|0.00215|-0.00188|-0.00509|-0.00307|-0.00283|-0.00191|-0.0037|-0.00408|-0.00388|-0.00551|-0.00305|-0.00315|-0.00233|-0.00389|-0.00391|-0.00344|-0.00285|-0.00251|-0.00211|-0.00262|-0.00135|-0.00096|-0.00237|-0.00345|-0.0021|360|360|360|359|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|192|310|317|||||||||||||||||||||||||
2023-05-25 13:30:35|CS.D.USDDKK.MINI.IP|21613|2023-05-23 00:49:00|2023-05-23 23:59:50|69153.7|16.9|0.20553|2023-05-24|0.02168|14|0.034514|21|-0.048068|8|2023-05-24|0.02865|0.02788|0.02724|0.02375|0.02515|0.02584|0.02216|0.02213|0.02258|0.02199|0.0217|0.02169|0.02173|0.02176|0.02168|0.02169|0.02168|0.02211|0.02207|0.02192|0.02873|6.28658|0.02909|0.02888|12|16|16|13|12|14|20|23|23|20|22|18|23|23|24|22|21|19|20|18|12|5|10|9|0.00166|0.00235|0.00238|0.00172|0.00152|0.00191|0.00417|0.00535|0.00483|0.00308|0.00498|0.00313|0.00551|0.00462|0.00485|0.00392|0.00379|0.00309|0.00347|0.00223|0.00116|0.00285|0.00187|0.0011|-0.00194|-0.00229|-0.00255|-0.00196|-0.00162|-0.0019|-0.00399|-0.00499|-0.005|-0.00297|-0.00426|-0.00447|-0.00542|-0.00505|-0.00487|-0.00379|-0.00358|-0.00286|-0.00346|-0.00249|-0.00123|-0.00268|-0.00225|-0.00128|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|241|356|354|||||||||||||||||||||||||
2023-05-25 13:30:37|CS.D.USDHUF.MINI.IP|21279|2023-05-23 00:49:00|2023-05-23 23:59:50|34832.6|15.2|0.65435|2023-05-24|0.05751|10|0.105446|12|-0.111059|14|2023-05-24|1.91246|1.58009|0.73122|2.71455|1.88874|2.47933|0.07622|0.05788|0.05917|0.05761|0.05751|0.05765|0.05793|0.05794|0.05974|0.05779|0.05773|0.10383|0.14806|0.11828|1.33457|0.34705|1.5096|3.7646|8|11|13|9|8|10|19|23|26|16|19|16|22|22|24|22|14|13|14|12|12|4|7|7|0.00244|0.00322|0.00313|0.00179|0.00211|0.00321|0.00752|0.00977|0.01061|0.00544|0.00833|0.00495|0.00859|0.00774|0.0098|0.007|0.00396|0.00349|0.00451|0.00365|0.0022|0.003|0.00484|0.00455|-0.00284|-0.00296|-0.00514|-0.00198|-0.00244|-0.00309|-0.00604|-0.00969|-0.01135|-0.00565|-0.00657|-0.00647|-0.01019|-0.00704|-0.01057|-0.00672|-0.00364|-0.00451|-0.00358|-0.00468|-0.00306|-0.00327|-0.0054|-0.00358|344|353|359|352|347|344|360|360|360|360|360|358|360|360|360|360|360|359|360|358|345|219|341|343|||||||||||||||||||||||||
2023-05-25 13:30:40|CS.D.USDJPY.MINI.IP|21128|2023-05-23 00:49:00|2023-05-23 23:59:50|13860.9|14|0.33353|2023-05-24|0.00506|11|0.072684|22|-0.085423|22|2023-05-24|0.00679|0.0066|0.00582|0.0053|0.00556|0.00594|0.00559|0.00554|0.00527|0.00524|0.00508|0.00506|0.00516|0.00515|0.0051|0.0054|0.00537|0.00535|0.00585|0.00618|0.00911|2.7687|1.43573|0.29169|10|12|10|9|8|11|16|20|15|13|13|10|18|17|17|16|14|11|15|11|11|19|19|14|0.0035|0.00278|0.00286|0.00207|0.00213|0.00282|0.0053|0.00535|0.00489|0.00368|0.00422|0.00352|0.00639|0.00584|0.00554|0.00596|0.00443|0.0034|0.00458|0.00329|0.0026|0.00189|0.00628|0.00364|-0.00383|-0.00307|-0.00309|-0.00241|-0.0024|-0.00313|-0.00427|-0.00594|-0.00515|-0.00393|-0.00415|-0.0042|-0.00574|-0.00608|-0.00518|-0.0047|-0.00437|-0.00378|-0.00579|-0.0029|-0.0026|-0.00257|-0.00664|-0.00376|349|349|342|313|329|347|360|360|360|359|357|353|359|360|359|360|360|355|358|353|340|220|352|354|||||||||||||||||||||||||
2023-05-25 13:30:41|CS.D.USDKRW.MINI.IP|13548|2023-05-23 00:49:00|2023-05-23 23:01:00|131712.1|7.6|0.09677|2023-05-24|0.07597|1|0.065457|0|-0.067227|7|2023-05-24|0.08274|0.07597|0.07602|0.07608|0.07609|0.07611|0.07917|0.10206|0.08139|0.09359|0.08532|0.11414|0.09711|0.13481|0.10631|0.11077|0.14099|0.10329|0.1305|0.15176||||0.2411|13|13|10|9|8|11|10|7|6|3|4|3|4|3|4|3|3|2|2|2||||1|0.00711|0.006|0.00552|0.00376|0.0036|0.00363|0.00559|0.00439|0.00377|0.00347|0.00424|0.00199|0.0038|0.00323|0.00541|0.00279|0.00366|0.00589|0.00312|0.00189|||||-0.00715|-0.00626|-0.00536|-0.0038|-0.00323|-0.00404|-0.0051|-0.00513|-0.00399|-0.00438|-0.00352|-0.00413|-0.00402|-0.0062|-0.00494|-0.00541|-0.00341|-0.00461|-0.00361|-0.00177|||||353|358|342|335|326|348|344|330|317|178|153|171|191|198|245|159|148|68|147|107|1|||||||||||||||||||||||||
2023-05-25 13:30:43|CS.D.USDMXN.MINI.IP|21298|2023-05-23 00:49:00|2023-05-23 23:59:50|179622.9|17.1|0.08252|2023-05-24|0.03257|16|0.09708|21|-0.082938|21|2023-05-24|0.08349|0.08348|0.08348|0.08351|0.08351|0.08351|0.08357|0.08344|0.08369|0.08374|0.08277|0.07062|0.04925|0.05605|0.06423|0.03634|0.03257|0.03504|0.03959|0.05866|0.08324|0.17416|0.39215|0.0878|5|7|8|7|8|21|21|22|22|20|21|18|25|26|26|23|22|22|23|24|15|5|10|9|0.00155|0.0012|0.00171|0.00093|0.00111|0.00143|0.00302|0.00506|0.00333|0.00326|0.00331|0.00337|0.01183|0.01205|0.00932|0.0076|0.00519|0.00526|0.00775|0.00684|0.00278|0.0036|0.00311|0.00259|-0.00118|-0.00134|-0.00144|-0.00102|-0.00105|-0.0016|-0.0037|-0.00487|-0.00438|-0.00321|-0.00421|-0.00366|-0.01265|-0.01282|-0.00948|-0.00801|-0.00538|-0.00412|-0.00712|-0.00671|-0.00325|-0.00348|-0.00449|-0.00252|313|330|342|345|348|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|287|351|342|||||||||||||||||||||||||
2023-05-25 13:30:45|CS.D.USDNOK.MINI.IP|21528|2023-05-23 00:49:10|2023-05-23 23:59:50|109567.6|29.6|0.04561|2023-05-24|0.02276|10|0.087321|18|-0.173285|18|2023-05-24|0.04565|0.04565|0.04561|0.04565|0.04566|0.04568|0.0355|0.02962|0.02379|0.02293|0.02276|0.02296|0.02283|0.02309|0.02516|0.02724|0.03879|0.04323|0.04758|0.04553|0.04879|0.18273|0.14927|0.33451|18|26|27|16|16|21|34|40|35|32|32|28|36|43|44|44|39|31|29|25|15|3|23|22|0.00185|0.00206|0.00337|0.0013|0.00112|0.0019|0.00697|0.00877|0.00821|0.00625|0.00746|0.00527|0.00814|0.00825|0.00982|0.00671|0.00497|0.00461|0.00546|0.00236|0.00244|0.00214|0.00667|0.00281|-0.00192|-0.00196|-0.00267|-0.0016|-0.0013|-0.00186|-0.00681|-0.00858|-0.00893|-0.00763|-0.00672|-0.00661|-0.00869|-0.00838|-0.00918|-0.0065|-0.00434|-0.00573|-0.00505|-0.00301|-0.00309|-0.00159|-0.00784|-0.00267|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|156|355|360||||||||||||||0|||||||||||
2023-05-25 13:30:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:30:48|CS.D.USDSEK.MINI.IP|21660|2023-05-23 00:49:10|2023-05-23 23:59:50|106204.8|30.7|0.05602|2023-05-24|0.02346|11|0.116509|18|-0.084997|21|2023-05-24|0.32765|0.0473|0.04814|0.0471|0.04711|0.04726|0.04629|0.03609|0.02762|0.03113|0.02527|0.02346|0.02473|0.02649|0.02468|0.02883|0.04074|0.0457|0.04847|0.04639|0.04956|0.10823|0.10371|0.0538|18|27|24|17|14|27|39|48|44|38|38|37|41|44|44|40|39|35|34|29|16|6|21|19|0.00165|0.00192|0.00254|0.0013|0.00112|0.00189|0.00591|0.01004|0.00746|0.00474|0.00578|0.0041|0.00668|0.00642|0.00705|0.00551|0.0043|0.00295|0.0046|0.00231|0.00135|0.00269|0.00228|0.00181|-0.00209|-0.00191|-0.00228|-0.00164|-0.00134|-0.00207|-0.00614|-0.00949|-0.00716|-0.00507|-0.00464|-0.00548|-0.00635|-0.0067|-0.00631|-0.00598|-0.00438|-0.00363|-0.00462|-0.00281|-0.0015|-0.00275|-0.00257|-0.00235|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|244|360|359|||||||||||||||||||||||||
2023-05-25 13:30:51|CS.D.USDSGD.MINI.IP|19430|2023-05-23 00:49:10|2023-05-23 23:58:00|13468.6|6|0.22066|2023-05-24|0.01813|2|0.048186|18|-0.038542|17|2023-05-24|0.02438|0.023|0.01813|0.02076|0.02052|0.02255|0.02503|0.0234|0.02298|0.02164|0.02552|0.0218|0.02371|0.02289|0.02474|0.02591|0.02593|0.02632|0.02719|0.02593|0.93193|0.11798|4.21264|0.02598|5|7|5|4|4|5|7|7|7|6|6|6|8|9|8|7|8|7|8|6|3|3|4|4|0.002|0.00373|0.00236|0.00177|0.00228|0.00195|0.00283|0.00316|0.00279|0.0025|0.00309|0.00212|0.00293|0.0028|0.00285|0.00264|0.00246|0.0021|0.00275|0.00143|0.00108|0.00295|0.00225|0.00157|-0.00224|-0.00295|-0.00218|-0.00259|-0.00184|-0.00219|-0.00282|-0.00311|-0.00352|-0.00247|-0.0025|-0.00272|-0.0032|-0.00319|-0.00272|-0.00245|-0.00224|-0.0024|-0.00234|-0.00152|-0.00143|-0.00242|-0.00276|-0.00145|332|340|312|304|291|323|344|350|351|338|346|344|356|357|348|355|359|347|353|338|221|157|287|303|||||||||||||||||||||||||
2023-05-25 13:30:54|CS.D.USDZAR.MINI.IP|21058|2023-05-23 00:49:10|2023-05-23 23:59:50|191865.9|18|0.12205|2023-05-24|0.05077|11|0.107098|13|-0.121575|14|2023-05-24|0.06862|0.06773|0.0678|0.06773|0.0647|0.06778|0.06577|0.05463|0.0593|0.05846|0.05176|0.05077|0.05227|0.05366|0.05464|0.0629|0.06752|0.06819|0.07002|0.06756|0.0813|0.17779|0.17784|0.17785|6|11|14|7|7|17|20|27|25|21|22|20|23|27|26|23|26|23|24|20|9|4|9|12|0.00187|0.00205|0.00308|0.00123|0.00184|0.00319|0.00642|0.00791|0.00982|0.00491|0.0064|0.0037|0.00819|0.00855|0.00795|0.00495|0.00405|0.00384|0.00383|0.00218|0.00305|0.00509|0.00283|0.00254|-0.00184|-0.00166|-0.00305|-0.00154|-0.00182|-0.00347|-0.00486|-0.00771|-0.0099|-0.00561|-0.00645|-0.00399|-0.00914|-0.0101|-0.0091|-0.00428|-0.00408|-0.00466|-0.00229|-0.00245|-0.00406|-0.00341|-0.00285|-0.00278|348|359|358|347|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|41|340|356||||||||0|||||||||||||||||
2023-05-25 13:30:55|CS.D.ALUMINIUM.MINI.IP|8835|2023-05-23 00:49:50|2023-05-23 17:59:20|2215.5|2.9|0.27063|2023-05-24|0.26957|12|0.12188|11|-0.208996|6|2023-05-24|0.26991|0.27063|0.27151|0.27169|0.27137|0.27176|0.27275|0.27325|0.27236|0.27059|0.27166|0.27092|0.26957|0.26958|0.27069|0.27212|0.27157|0.2941|||||||2|3|4|2|1|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.024|0.01531|0.02223|0.01941|0.00905|0.01774|0.018|0.0233|0.02607|0.02543|0.02148|0.0248|0.02564|0.02034|0.02188|0.02251|0.01619|0.01229|||||||-0.02124|-0.01914|-0.02102|-0.01998|-0.02623|-0.02048|-0.02607|-0.0262|-0.02764|-0.02844|-0.02103|-0.02397|-0.02373|-0.02674|-0.02707|-0.02571|-0.01374|-0.0161|||||||64|216|225|159|24|168|235|229|217|235|165|192|230|300|281|291|125|82|||||||||||||||||||||||||
2023-05-25 13:30:57|CO.D.CFI.FWM3.IP|7687|2023-05-23 06:00:00|2023-05-23 15:59:50|8569.5|3.3|0.24186|2023-05-24|0.07286|15|0.292757|7|-0.420144|9|2023-05-24|||||||0.08605|0.08001|0.07542|0.0791|0.07711|0.63689|0.46969|0.43285|0.08038|0.07286|||||||||||||||2|4|2|5|2|2|3|4|3|4|||||||||||||||0.02659|0.03199|0.02343|0.0288|0.02557|0.01997|0.02984|0.02988|0.02839|0.01952|||||||||||||||-0.03408|-0.02913|-0.02597|-0.02721|-0.01753|-0.0236|-0.01894|-0.02783|-0.02517|-0.02178|||||||||185|276|247|275|228|178|258|281|269|263|||||||||||||||||||||||||
2023-05-25 13:30:58|CC.D.W.UME.IP|8182|2023-05-23 00:50:00|2023-05-23 18:19:50|628.1|8.7|0.08375|2023-05-24|0.09554|5|0.193924|13|-0.389674|16|2023-05-24|0.09556|0.09569|0.09568|0.09581|0.09561|0.09554|0.09604|0.09625|0.0962|0.09591|0.09655|0.09678|0.09676|0.09681|0.09655|0.09698|0.09787|0.09814|0.09814||||||3|1|2|2|2|2|4|3|4|6|5|3|4|29|17|15|20|12|32||||||0.0413|0.02158|0.02552|0.0213|0.03506|0.01792|0.03108|0.02098|0.02956|0.03233|0.02851|0.02105|0.02418|0.05475|0.03858|0.02817|0.02996|0.02735|0.02776||||||-0.0283|-0.02232|-0.02207|-0.01597|-0.02231|-0.01911|-0.02577|-0.02874|-0.02672|-0.036|-0.03068|-0.02889|-0.02705|-0.0638|-0.03759|-0.03001|-0.03798|-0.02463|-0.03328||||||158|83|80|29|43|59|93|135|143|193|145|127|146|176|337|311|315|264|102|||||||||||||||||||||||||
2023-05-25 13:31:00|CC.D.KC.UME.IP|5170|2023-05-23 08:15:00|2023-05-23 17:29:50|18642.4|6.2|0.0848|2023-05-24|0.10714|9|0.138549|8|-0.147012|8|2023-05-24|||||||||0.10854|0.10714|0.10772|0.1072|0.10739|0.10766|0.10735|0.10729|0.10716|0.1074|||||||||||||||6|2|3|5|6|5|6|7|14|8|||||||||||||||0.02854|0.01389|0.0188|0.01676|0.02242|0.01667|0.0186|0.01733|0.01461|0.01231|||||||||||||||-0.02114|-0.01883|-0.01761|-0.01702|-0.02542|-0.02183|-0.01973|-0.01328|-0.01611|-0.01279|||||||131|106|110|145|213|227|236|216|170|57|||||||||||||||||||||||||
2023-05-25 13:31:01|CS.D.COPPER.MINI.IP|16360|2023-05-23 00:49:10|2023-05-23 17:59:20|8073|8|0.12513|2023-05-24|0.12395|0|0.143829|13|-0.114125|17|2023-05-24|0.12395|0.12453|0.12508|0.12482|0.1248|0.12476|0.12477|0.12552|0.12554|0.12505|0.1256|0.12552|0.12533|0.12537|0.12604|0.1268|0.1267|0.1304|||||||3|14|10|7|3|8|10|7|7|7|5|6|8|16|13|12|7|5|||||||0.00775|0.01768|0.01531|0.01342|0.00752|0.01305|0.0145|0.01515|0.01494|0.01615|0.01039|0.01299|0.0152|0.02376|0.01574|0.0212|0.01089|0.00894|||||||-0.00745|-0.01856|-0.01521|-0.01236|-0.00621|-0.01119|-0.01367|-0.01597|-0.01391|-0.0152|-0.01078|-0.01346|-0.01566|-0.02211|-0.01896|-0.01798|-0.01097|-0.00967|||||||285|360|351|320|245|344|359|354|354|345|344|346|358|360|360|360|347|315|||||||||||||||||||||||||
2023-05-25 13:31:02|CC.D.C.UME.IP|8398|2023-05-23 00:50:10|2023-05-23 18:19:50|547.5|18.1|0.06122|2023-05-24|0.10844|15|0.200913|13|-0.109031|13|2023-05-24|0.10946|0.10934|0.10935|0.10938|0.10943|0.10943|0.1096|0.10987|0.10995|0.1099|0.11015|0.11027|0.1099|0.10912|0.10866|0.10844|0.10845|0.1089|0.10862||||||9|5|7|15|5|3|28|12|5|8|5|8|12|72|47|39|45|39|83||||||0.03411|0.0232|0.01822||0.02432|0.01824|0.05487|0.01831|0.02114|0.02136|0.02204|0.02327|0.02371|0.04128|0.03064|0.02531|0.02745|0.02421|0.02817||||||-0.02995|-0.02082|-0.02429|-0.03644|-0.02188|-0.01823||-0.04029|-0.02094|-0.03203|-0.02295|-0.02388|-0.02154|-0.03494|-0.02673|-0.02738|-0.02566|-0.0252|-0.02606||||||149|84|28|12|23|14|16|43|75|93|98|74|108|151|249|224|219|223|92|||||||||||||||||||||||||
2023-05-25 13:31:03|CC.D.FCPO.UNC.IP|6106|2023-05-23 02:30:00|2023-05-23 15:29:40|3477.9|2.1|0.35882|2023-05-24|0.34521|2|0.274289|9|-0.218697|6|2023-05-24|||0.34521|0.3453|0.34567||0.35013|0.34995|0.3495|0.34615||||0.34696|0.34698|0.34707|||||||||||11|4|2||6|1|2|3||||1|0|1|||||||||||0.03746|0.03637|0.02264||0.03284|0.02602|0.03201|0.03484||||0.02339|0.02177|0.01925|||||||||||-0.03829|-0.03065|-0.02481||-0.03796|-0.02672|-0.02479|-0.03027||||-0.02546|-0.02153|-0.02017|||||||||166|263|98|168|231|256|268|263|273|120|||||||||||||||||||||||||
2023-05-25 13:31:06|CS.D.CFEGOLD.CFE.IP|21035|2023-05-23 00:49:20|2023-05-23 23:59:50|1974.84|24|0.01829|2023-05-24|0.01601|15|0.066154|11|-0.07742|15|2023-05-24|0.02223|0.01914|0.01996|0.01918|0.01917|0.01855|0.01772|0.01692|0.01775|0.01732|0.01699|0.0167|0.01609|0.01603|0.01628|0.01601|0.01661|0.01665|0.018|0.01639|0.02065||0.02402|0.02211|13|26|19|15|12|18|31|29|24|20|21|22|32|43|42|34|37|26|28|23|12||11|10|0.00467|0.00748|0.00535|0.00503|0.00479|0.00588|0.00731|0.0077|0.00679|0.00651|0.00606|0.00665|0.00883|0.01149|0.00938|0.00843|0.00941|0.00726|0.00862|0.0055|0.00437||0.00609|0.00485|-0.00444|-0.00691|-0.00531|-0.00472|-0.00446|-0.00541|-0.00836|-0.00667|-0.00601|-0.00551|-0.00579|-0.00592|-0.00879|-0.01095|-0.00993|-0.00873|-0.00955|-0.00623|-0.0071|-0.005|-0.0043||-0.00591|-0.00459|359|360|360|358|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|347|354|||||||||||||||||||||||||
2023-05-25 13:31:07|CC.D.HO.UME.IP|10330|2023-05-23 22:00:00|2023-05-23 23:59:40|23717|1.1|0.08359|2023-05-24|0.08341|22|0.314334|14|-0.176019|16|2023-05-24|0.08432|0.08428|0.08439|0.08441|0.08438|0.08434|0.08436|0.08447|0.08424|0.08361|0.08378|0.08403|0.08414|0.08354|0.08355|0.08355|0.08372|0.08415|0.08353|0.0837|0.08346||0.08341|0.08343|0|0|0|0|0|0|0|0|0|1|0|1|1|3|5|3|3|4|4|0|0||0|1|0.00976|0.01162|0.00909|0.00844|0.00608|0.00854|0.01088|0.01378|0.0146|0.0146|0.01097|0.01261|0.01345|0.01948|0.02787|0.02126|0.02285|0.01963|0.01883|0.01355|0.01245||0.01016|0.0073|-0.0108|-0.01036|-0.00919|-0.00792|-0.00609|-0.00876|-0.0103|-0.01519|-0.01348|-0.0125|-0.01137|-0.01108|-0.01398|-0.02016|-0.025|-0.02033|-0.02634|-0.01799|-0.01841|-0.01332|-0.0097||-0.01122|-0.00521|170|301|257|194|119|255|310|352|340|295|298|296|338|359|360|359|360|358|359|324|243|117|34|||||||||||||||||||||||||
2023-05-25 13:31:08|CC.D.HG.UME.IP|11889|2023-05-23 22:00:00|2023-05-23 23:59:50|36523.5|9.6|0.05213|2023-05-24|0.05478|0|0.141884|9|-0.126989|1|2023-05-24|0.05478|0.05506|0.0553|0.05519|0.05518|0.05516|0.05516|0.05549|0.05548|0.05529|0.05554|0.05549|0.05541|0.05545|0.05577|0.05613|0.05605|0.05607|0.05608|0.05603|0.056||0.05595|0.05594|3|13|7|5|2|5|8|10|8|11|5|8|13|27|34|31|15|7|4|11|3||3|2|0.00591|0.01595|0.01356|0.01043|0.00546|0.01199|0.01335|0.01225|0.01284|0.01249|0.00818|0.00953|0.01128|0.02095|0.01479|0.01792|0.00968|0.00744|0.00658|0.00658|0.00611||0.00672|0.00452|-0.00599|-0.01836|-0.01326|-0.01107|-0.00613|-0.01055|-0.01252|-0.01412|-0.01229|-0.01221|-0.00895|-0.00989|-0.01281|-0.02155|-0.01864|-0.01562|-0.00944|-0.00809|-0.00677|-0.00625|-0.00531||-0.00737|-0.00634|242|359|337|294|187|324|352|344|333|321|316|303|340|359|358|358|334|274|265|230|200|159|139|||||||||||||||||||||||||
2023-05-25 13:31:09|CC.D.IRON.UME.IP|5677|2023-05-23 01:00:00|2023-05-23 14:59:50|694.1|438.5|0.39928|2023-05-24|0.65408|1|0.149142|13|-0.307197|5|2023-05-24||0.65408|0.65724|0.6579||0.662|0.66596|||||||0.67196|0.67223|||||||||||582|375|402||604|591|||||||723|364|||||||||||0.04612|0.04196|0.05178||0.03739|0.04185|||||||0.04973|0.03574|||||||||||-0.04339|-0.04877|-0.04772||-0.05202|-0.04094|||||||-0.04668|-0.03969||||||||||242|166|104|112|220|226|170|||||||||||||||||||||||||
2023-05-25 13:31:10|CS.D.LEAD.MINI.IP|4616|2023-05-23 00:57:30|2023-05-23 17:56:00|2067.8|2.1|0.29229|2023-05-24|0.28952|5|0.116448|7|-0.145659|8|2023-05-24|0.28954|0.28993|0.28998|0.28991|0.2898|0.28952|0.28957|0.2914|0.29203|0.29152|0.2927|0.2926|0.2921|0.29148|0.29247|0.29317|0.2931|0.38625|||||||2|2|1|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02734|0.01588|0.01885|0.01631|0.01449|0.02551|0.02132|0.02815|0.03209|0.02486|0.01891|0.01577|0.02803|0.02761|0.02583|0.02342|0.03082|0.03425|||||||-0.02895|-0.01801|-0.01826|-0.02139|-0.00966|-0.02292|-0.02735|-0.03066|-0.03669|-0.02656|-0.02127|-0.01741|-0.02054|-0.02285|-0.0216|-0.02484|-0.02399|-0.03257|||||||27|59|55|45|11|58|80|155|114|102|101|113|151|218|171|152|56|27|||||||||||||||||||||||||
2023-05-25 13:31:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:16|CC.D.LC.UME.IP|2858|2023-05-23 13:30:00|2023-05-23 18:04:50|16343.6|6|0.06714|2023-05-24|0.07263|18|0.092747|15|-0.10529|13|2023-05-24||||||||||||||0.07361|0.07333|0.07274|0.07265|0.07267|0.07263|||||||||||||||||||9|6|10|5|6|17|||||||||||||||||||0.01302|0.01298|0.01295|0.00993|0.00884|0.01029|||||||||||||||||||-0.01447|-0.01113|-0.01166|-0.01063|-0.01031|-0.01384||||||175|342|345|301|291|29|||||||||||||||||||||||||
2023-05-25 13:31:17|EN.D.LGO.FWM1.IP|11846|2023-05-23 01:00:00|2023-05-23 21:59:50|697.4|7.5|0.1299|2023-05-24|0.14334|20|0.418169|14|-0.158753|16|2023-05-24||0.14495|0.14516|0.1452|0.14515|0.14505|0.14504|0.14521|0.14482|0.14353|0.14379|0.1443|0.1445|0.14354|0.14356|0.1435|0.14391|0.14461|0.14346|0.14372|0.14334|0.23883||||0|0|0|0|1|3|6|14|13|12|5|4|8|14|20|13|3|4|0|0|0||||0.02475|0.01899|0.02234|0.01694|0.01963|0.0214|0.02378|0.02492|0.02022|0.02143|0.02165|0.02331|0.02493|0.03411|0.02509|0.02883|0.02367|0.02647|0.02685|0.02646|0.11468||||-0.01713|-0.01622|-0.01935|-0.01451|-0.01917|-0.0195|-0.02398|-0.0233|-0.0271|-0.02139|-0.02227|-0.02321|-0.02736|-0.03318|-0.02437|-0.03485|-0.02276|-0.02555|-0.0224|-0.01613|-0.04292|||173|91|70|31|133|196|295|268|205|180|206|262|315|341|311|322|310|304|168|70|3|||||||||||||||||||||||||
2023-05-25 13:31:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:21|CS.D.CFDSILVER.CFM.IP|20165|2023-05-23 00:49:20|2023-05-23 23:59:50|2345.1|10.3|0.10815|2023-05-24|0.09119|15|0.268736|18|-0.160493|22|2023-05-24|0.1179|0.12288|0.12281|0.11637|0.11321|0.11577|0.10337|0.1061|0.10422|0.09655|0.09525|0.10562|0.09967|0.10916|0.10781|0.09119|0.09884|0.10252|0.11955|0.1079|0.12006||0.12552|0.10842|4|11|8|6|4|8|12|10|8|7|8|8|13|22|20|14|16|11|11|8|4||5|3|0.01191|0.01522|0.01183|0.01469|0.01121|0.01554|0.01612|0.01615|0.01472|0.01343|0.01382|0.01398|0.01678|0.02633|0.02469|0.01828|0.01937|0.01599|0.01765|0.01382|0.01023||0.01934|0.01272|-0.01203|-0.01655|-0.01199|-0.01383|-0.01207|-0.01461|-0.01833|-0.01677|-0.01385|-0.01318|-0.01357|-0.01463|-0.01784|-0.02754|-0.02309|-0.01717|-0.01837|-0.01527|-0.01624|-0.01452|-0.01024||-0.01821|-0.0125|322|359|351|335|319|343|357|349|352|348|350|350|355|360|360|359|360|355|356|339|305|315|304|||||||||||||||||||||||||
2023-05-25 13:31:22|CC.D.NG.UME.IP|7318|2023-05-23 22:00:00|2023-05-23 23:59:50|2490|8.9|0.07919|2023-05-24|0.11626|23|0.241061|11|-0.274402|14|2023-05-24|0.12032|0.12037|0.12052|0.12048|0.12066|0.12007|0.12004|0.11995|0.11996|0.11934|0.11957|0.12021|0.11895|0.11813|0.1178|0.11824|0.11803|0.11809|0.11789|0.11727|0.1171||0.1165|0.11626|4|3|2|2|2|3|3|3|3|4|4|6|14|18|23|17|17|15|36|8|7||5|3|0.05795|0.05218|0.04019|0.04418|0.04021|0.05118|0.04001|0.04664|0.04666|0.0632|0.03987|0.06107|0.06124|0.05319|0.05275|0.05442|0.04394|0.04584|0.05152|0.04236|0.03906||0.04773|0.04155|-0.05729|-0.06354|-0.0502|-0.04015|-0.04732|-0.04001|-0.04924|-0.04263|-0.04613|-0.05504|-0.05314|-0.0534|-0.05037|-0.0582|-0.05833|-0.05009|-0.05594|-0.0508|-0.0474|-0.04062|-0.03902||-0.05368|-0.04841|67|72|68|51|68|98|102|95|91|119|102|187|268|312|253|206|231|202|212|138|99|78|58|||||||||||||||||||||||||
2023-05-25 13:31:23|CC.D.CC.UME.IP|4536|2023-05-23 08:45:00|2023-05-23 17:29:50|3024|6.1|0.10624|2023-05-24|0.13225|14|0.18898|13|-0.165382|12|2023-05-24|||||||||0.1327|0.13264|0.13298|0.13282|0.13243|0.13234|0.13225|0.13267|0.1325|0.13264|||||||||||||||15|2|2|5|7|9|14|9|4|3|||||||||||||||0.03845|0.02043|0.01432|0.02066|0.0196|0.02316|0.01616|0.01913|0.01915|0.01923|||||||||||||||-0.02137|-0.01793|-0.01867|-0.0183|-0.02379|-0.021|-0.02001|-0.02287|-0.01376|-0.00939|||||||74|153|150|164|199|171|205|190|92|43|||||||||||||||||||||||||
2023-05-25 13:31:24|CS.D.NICKEL.MINI.IP|2704|2023-05-23 07:02:00|2023-05-23 17:58:50|20910|1.7|0.28543|2023-05-24|0.28542|12|0.199924|7|-0.195127|7|2023-05-24||||||||0.28673|0.28624|0.2864|0.28693|0.28669|0.28542|0.28624|0.28731|0.28935|0.28969|0.28931||||||||||||||1|1|1|1|2|2|2|2|2|1|1||||||||||||||0.05215|0.05609|0.05727|0.04761|0.05018|0.0544|0.05078|0.04605|0.04203|0.03331|0.04098||||||||||||||-0.06654|-0.04439|-0.06717|-0.03209|-0.03554|-0.05036|-0.05123|-0.03709|-0.04192|-0.04204||||||||107|76|60|72|71|95|167|120|131|84|16|||||||||||||||||||||||||
2023-05-25 13:31:25|CC.D.RB.UME.IP|11067|2023-05-23 22:00:00|2023-05-23 23:59:00|26194|1.3|0.13037|2023-05-24|0.09363|15|0.301469|14|-0.176733|16|2023-05-24|0.14643|0.16226|0.14825|0.15024|0.14112|0.15143|0.1504|0.13866|0.14675|0.14934|0.14947|0.13761|0.10756|0.10094|0.10326|0.09363|0.09791|0.10026|0.09994|0.13396|0.11249||0.12513|0.11748|0|0|0|0|0|0|0|0|0|0|0|1|3|3|6|3|2|6|8|0|0||0|0|0.01063|0.0142|0.01296|0.00838|0.01128|0.0096|0.01126|0.02058|0.01851|0.01441|0.01124|0.01578|0.02298|0.03761|0.0378|0.02717|0.02908|0.02834|0.02633|0.01914|0.0177||0.01738|0.01189|-0.01519|-0.0133|-0.01491|-0.01231|-0.01487|-0.00953|-0.01292|-0.01802|-0.02027|-0.01636|-0.01415|-0.0171|-0.02218|-0.03426|-0.03516|-0.02795|-0.03268|-0.03151|-0.02748|-0.01815|-0.01515||-0.02204|-0.00381|178|238|287|210|152|265|315|356|348|321|311|326|351|360|360|360|360|358|360|347|252|156|96|||||||||||||||||||||||||
2023-05-25 13:31:27|CC.D.CT.UME.IP|9491|2023-05-23 01:00:00|2023-05-23 18:19:50|8094.7|3.2|0.17693|2023-05-24|0.18013|1|0.149413|14|-0.201941|16|2023-05-24||0.18013|0.18149|0.18156|0.1814|0.18118|0.18171|0.18153|0.18115|0.18101|0.18147|0.18158|0.18226|0.183|0.18377|0.18493|0.18523|0.18525|0.18523|||||||1|1|1|0|1|1|1|1|1|1|2|4|6|6|9|5|4|22|||||||0.01271|0.0164|0.00772|0.00886|0.00556|0.01193|0.01785|0.01516|0.01024|0.0126|0.01259|0.01538|0.01784|0.02027|0.01847|0.01763|0.01683|0.01932|||||||-0.01083|-0.01547|-0.00895|-0.00794|-0.01395|-0.01394|-0.01278|-0.01113|-0.01065|-0.00953|-0.01267|-0.01401|-0.01872|-0.01692|-0.01853|-0.01608|-0.01338|-0.01775||||||162|146|104|66|92|203|181|195|133|110|172|274|324|346|340|325|279|106|||||||||||||||||||||||||
2023-05-25 13:31:28|CC.D.OJ.UME.IP|2532|2023-05-23 12:00:10|2023-05-23 17:59:50|27476|1|2.35874|2023-05-24|2.01796|16|1.542614|14|-1.60103|12|2023-05-24|||||||||||||2.66103|2.37325|2.07289|2.26253|2.01796|2.52781|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.2662|0.31402|0.23169|0.36412|0.16186|0.05038|||||||||||||||||||-0.23204|-0.29619|-0.48205|-0.24397|-0.30566|-0.15214|||||||190|176|211|161|134|178|||||||||||||||||||||||||
2023-05-25 13:31:29|CC.D.SB.UME.IP|6041|2023-05-23 07:30:00|2023-05-23 16:59:50|2566.6|17.1|0.08013|2023-05-24|0.11712|14|0.097694|13|-0.117229|7|2023-05-24||||||||0.11749|0.11795|0.11816|0.11796|0.11776|0.11782|0.11756|0.11712|0.11806|0.11806|||||||||||||||14|14|17|13|7|14|24|28|29|55|||||||||||||||0.02632|0.02077|0.02068|0.01928|0.01329|0.01683|0.02339|0.02276|0.01959|0.01928|||||||||||||||-0.02749|-0.01855|-0.01459|-0.01946|-0.01418|-0.01715|-0.01995|-0.02781|-0.02206|-0.0195||||||||114|157|102|104|87|177|208|231|167|195|||||||||||||||||||||||||
2023-05-25 13:31:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:31|CC.D.LCO.UME.IP|17851|2023-05-23 00:49:30|2023-05-23 21:59:50|7741.4|28.5|0.86507|2023-05-24|0.04138|15|0.468258|14|-0.188709|16|2023-05-24|2.99736|0.33325|1.79219|0.48602|4.80482|1.10363|0.94861|0.32384|0.32672|0.3469|1.80089|0.04228|0.61106|0.04176|0.04269|0.04138|0.04306|0.04318|0.04232|1.20057|3.5302|28.60064|||4|4|4|4|1|6|12|35|62|51|22|21|27|47|78|51|71|40|53|23|6|7|||0.01292|0.01407|0.01051|0.01017|0.00679|0.01152|0.01117|0.01786|0.01688|0.01362|0.01192|0.01205|0.014|0.02011|0.02961|0.02034|0.02264|0.02018|0.02059|0.01485|0.01192|0.00767|||-0.01029|-0.01253|-0.01104|-0.01217|-0.00728|-0.0119|-0.01175|-0.0165|-0.01503|-0.01179|-0.01142|-0.01252|-0.01305|-0.02141|-0.02725|-0.02098|-0.02646|-0.02059|-0.0204|-0.01686|-0.00953|-0.00511|||203|347|286|227|147|283|331|355|350|327|341|339|351|360|360|360|359|358|360|345|258|14|||||||||||||||||||||||||
2023-05-25 13:31:33|CC.D.CL.UME.IP|12546|2023-05-23 22:00:00|2023-05-23 23:59:50|7381|35.8|0.42926|2023-05-24|0.04008|12|0.519635|14|-0.254812|16|2023-05-24|2.81764|0.04119|0.35898|1.9341|4.205|0.04022|0.04106|0.04032|0.04058|0.04027|0.62633|0.32986|0.04008|0.04111|0.04184|0.04122|0.04074|0.04177|0.04131|0.04112|0.39529||2.12813|3.10904|9|12|9|6|4|7|11|35|37|38|27|26|39|88|144|70|123|57|122|64|10||4|3|0.01331|0.01323|0.00998|0.00809|0.0062|0.0094|0.0115|0.01815|0.01793|0.01411|0.01098|0.01187|0.01355|0.02269|0.03182|0.02177|0.02653|0.02187|0.02232|0.01557|0.01213||0.01044|0.00855|-0.00987|-0.01126|-0.0091|-0.01105|-0.00702|-0.0107|-0.012|-0.01744|-0.01607|-0.01241|-0.01213|-0.01169|-0.01525|-0.02216|-0.03022|-0.02168|-0.02782|-0.01931|-0.0218|-0.01782|-0.00948||-0.00933|-0.0072|216|342|314|264|168|293|347|358|357|351|341|345|357|360|360|360|360|360|360|349|284|240|163|||||||||||||||||||||||||
2023-05-25 13:31:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:35|CC.D.SM.UME.IP|9916|2023-05-23 00:50:30|2023-05-23 18:19:50|40393.2|7|0.08964|2023-05-24|0.09849|14|0.185713|13|-0.2111|13|2023-05-24|0.09894|0.09894|0.09905|0.09903|0.09905|0.09909|0.09922|0.09928|0.09929|0.09929|0.09935|0.09948|0.09919|0.09883|0.09849|0.09907|0.09935|0.09997|0.09993||||||4|2|1|2|2|2|2|2|3|3|3|3|5|24|17|10|11|18|31||||||0.01546|0.00843|0.00837|0.00838|0.01595|0.0086|0.009|0.01006|0.0097|0.01067|0.01034|0.01134|0.01182|0.0298|0.02055|0.01577|0.01252|0.01652|0.01686||||||-0.01256|-0.01279|-0.00776|-0.00882|-0.00743|-0.0096|-0.01103|-0.01089|-0.00953|-0.01092|-0.01053|-0.01069|-0.01293|-0.03114|-0.02226|-0.01667|-0.015|-0.01521|-0.01629||||||156|173|122|78|47|103|172|156|164|149|196|183|180|176|344|319|285|322|110|||||||||||||||||||||||||
2023-05-25 13:31:37|CC.D.BO.UME.IP|12402|2023-05-23 00:49:30|2023-05-23 18:19:50|4773.1|6.2|0.12084|2023-05-24|0.12348|14|0.344148|13|-0.308807|15|2023-05-24|0.12559|0.12536|0.12507|0.12519|0.12518|0.12508|0.1254|0.12596|0.12572|0.1253|0.12564|0.12602|0.12579|0.124|0.12348|0.12395|0.12438|0.12501|0.12504||||||3|2|2|1|0|1|1|1|2|2|1|2|2|34|19|10|10|15|30||||||0.01973|0.01603|0.01425|0.0113|0.01299|0.01247|0.01467|0.01321|0.01417|0.01479|0.01108|0.01255|0.01814|0.05842|0.03198|0.02761|0.02058|0.02077|0.02358||||||-0.01541|-0.01388|-0.01133|-0.01239|-0.00932|-0.01124|-0.01703|-0.01472|-0.01377|-0.01393|-0.01334|-0.01151|-0.01504|-0.04909|-0.03474|-0.02989|-0.02278|-0.01857|-0.02733||||||173|269|226|184|127|175|279|241|260|233|237|248|216|180|360|358|345|345|115|||||||||||||||||||||||||
2023-05-25 13:31:39|CC.D.S.UME.IP|11194|2023-05-23 00:50:00|2023-05-23 18:19:50|1259.8|11.2|0.08299|2023-05-24|0.09465|14|0.119161|0|-0.102962|13|2023-05-24|0.0951|0.09508|0.09507|0.09513|0.09513|0.09513|0.09533|0.0955|0.09551|0.09547|0.0957|0.09585|0.09559|0.09495|0.09465|0.09507|0.09535|0.09562|0.09543||||||5|7|3|3|2|3|5|4|4|3|3|6|9|49|30|17|18|22|37||||||0.01693|0.01209|0.00941|0.01148|0.01348|0.01121|0.01131|0.01042|0.01085|0.01144|0.00927|0.01027|0.01254|0.02994|0.01741|0.01383|0.0143|0.01475|0.01554||||||-0.01228|-0.01281|-0.01016|-0.0093|-0.01019|-0.01395|-0.01161|-0.00922|-0.01163|-0.01118|-0.0113|-0.01287|-0.01299|-0.02461|-0.01966|-0.01666|-0.01596|-0.01366|-0.0152||||||159|246|185|120|58|125|232|177|175|175|169|156|192|179|342|327|285|307|110|||||||||||||||||||||||||
2023-05-25 13:31:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:41|CS.D.PLAT.CFM.IP|16030|2023-05-23 01:20:40|2023-05-23 23:59:50|1054.9|3.9|0.47174|2023-05-24|0.37685|11|0.279653|11|-0.317735|10|2023-05-24|0.4747|0.47565|0.47496|0.47476|0.47432|0.47398|0.4735|0.47695|0.4664|0.47865|0.38924|0.37685|0.47782|0.48112|0.48324|0.48536|0.45687|0.48041|0.47862|0.45554|0.48757||0.49196|0.48733|3|4|3|2|2|3|4|4|4|3|4|3|5|6|7|5|6|4|5|5|3||1|2|0.01996|0.02318|0.01981|0.01482|0.01361|0.01443|0.02093|0.04401|0.05125|0.0332|0.04462|0.04133|0.03513|0.03493|0.02898|0.04564|0.06392|0.04394|0.03289|0.04723|0.03446||0.0128|0.02753|-0.02756|-0.02449|-0.01652|-0.01424|-0.0135|-0.01144|-0.0246|-0.04244|-0.04622|-0.03749|-0.04023|-0.039|-0.03341|-0.03178|-0.0277|-0.05546|-0.05923|-0.03806|-0.02484|-0.04627|-0.03224||-0.01625|-0.0172|243|322|280|177|220|254|302|308|318|293|323|274|333|350|347|348|347|325|317|299|251|98|216|||||||||||||||||||||||||
2023-05-25 13:31:43|CS.D.ZINC.MINI.IP|9899|2023-05-23 00:49:50|2023-05-23 17:59:00|2343|3.3|0.25887|2023-05-24|0.25566|0|0.150441|5|-0.327611|17|2023-05-24|0.25566|0.25742|0.25847|0.25743|0.25766|0.25744|0.25721|0.25863|0.25877|0.25754|0.25946|0.25939|0.25844|0.25799|0.25937|0.26031|0.26096|0.3352|||||||2|4|3|3|2|3|5|2|2|2|2|2|2|6|4|3|2|2|||||||0.02476|0.02963|0.03141|0.02512|0.02548|0.03172|0.02643|0.02817|0.02448|0.02669|0.02393|0.02569|0.02306|0.03115|0.02645|0.02254|0.01638|0.01827|||||||-0.02901|-0.03099|-0.0289|-0.0249|-0.02641|-0.02906|-0.02846|-0.02979|-0.02654|-0.02712|-0.02762|-0.02935|-0.02541|-0.03261|-0.02745|-0.02543|-0.01868|-0.03533|||||||59|313|222|182|55|168|304|209|185|216|175|158|230|338|298|251|151|92|||||||||||||||||||||||||
2023-05-25 13:31:44|IX.D.StoxxBank.FNI3.IP|6272|2023-05-23 06:00:00|2023-05-23 19:59:50|103.34|75.1|12.49092|2023-05-24|6.06384|8|0.097523|7|-0.097666|8|2023-05-24|||||||50.75278|12.19431|6.06384|14.24581|22.08177|27.33777|9.59968|16.73688|13.86787|26.33474|52.58312|52.04085|83.34815|59.75812|||||||||||41|136|147|138|133|64|77|126|86|181|72|43|5|11|||||||||||0.04856|0.05338|0.04904|0.04916|0.04938|0.04932|0.04915|0.04928|0.04928|0.04928|0.04927|0.04938|0.04939|0.04935|||||||||||-0.04855|-0.05014|-0.05121|-0.04919|-0.04936|-0.04928|-0.04916|-0.04928|-0.04926|-0.04926|-0.04927|-0.04933|-0.04939|-0.04936|||||71|198|167|127|109|77|105|108|174|118|59|50|60|72|||||||||||||||||||||||||
2023-05-25 13:31:44|IX.D.CANNABIS.IFD.IP|2701|2023-05-23 13:33:20|2023-05-23 19:59:50|94.55|0|6.33798|2023-05-24|6.39658|19|0.212179|13|-0.18176|13|2023-05-24||||||||||||||6.40029|6.40508|6.39752|6.40145|6.4125|6.41479|6.39658||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04128|0.02155|0.0186|0.01835|0.01969|0.0172|0.02284||||||||||||||||||-0.02574|-0.02178|-0.02221|-0.02272|-0.02442|-0.01343|-0.02254|||||111|245|196|164|168|183|256|||||||||||||||||||||||||
2023-05-25 13:31:45|KB.D.BANKS.CASH.IP|6161|2023-05-23 07:15:00|2023-05-23 15:29:50|3680.69|0|0|2023-05-24|0|7|0.076488|7|-0.104998|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.0104|0.00857|0.00712|0.00752|0.00724|0.01225|0.01281|0.01195||||||||||||||||-0.01269|-0.01265|-0.01087|-0.00946|-0.00868|-0.0093|-0.0132|-0.01225|-0.01014|||||||||235|299|284|243|245|259|322|348|174|||||||||||||||||||||||||
2023-05-25 13:31:46|KB.D.AERO.CASH.IP|4139|2023-05-23 07:15:00|2023-05-23 15:29:50|6410.91|0|0|2023-05-24|0|7|0.104925|7|-0.090672|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01494|0.01116|0.01409|0.01064|0.01214|0.01572|0.01429|0.01167||||||||||||||||-0.02299|-0.01709|-0.01159|-0.01302|-0.01488|-0.01249|-0.01427|-0.01497|-0.01348|||||||||188|201|186|165|164|176|257|267|138|||||||||||||||||||||||||
2023-05-25 13:31:47|KB.D.DRINKS.CASH.IP|3114|2023-05-23 07:15:00|2023-05-23 15:29:40|27490.24|0|0|2023-05-24|0|7|0.064985|14|-0.051641|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01121|0.01276|0.00953|0.00763|0.00937|0.0176|0.01736|0.01347||||||||||||||||-0.01411|-0.01488|-0.01232|-0.01456|-0.0107|-0.01457|-0.01707|-0.01699|-0.01185|||||||||146|138|122|105|102|124|216|212|120|||||||||||||||||||||||||
2023-05-25 13:31:48|KB.D.CHEMS.CASH.IP|1842|2023-05-23 07:15:00|2023-05-23 15:29:50|10998.14|0|0|2023-05-24|0|7|0.098602|8|-0.092526|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02705|0.02282|0.02041|0.01049|0.01689|0.01559|0.01641|0.01322||||||||||||||||-0.02514|-0.01308|-0.01718|-0.01176|-0.02147|-0.01973|-0.01216|-0.01575|-0.01385|||||||||76|72|77|56|48|73|148|152|106|||||||||||||||||||||||||
2023-05-25 13:31:49|KB.D.BUILD.CASH.IP|2384|2023-05-23 07:15:00|2023-05-23 15:29:50|8122.22|0|0|2023-05-24|0|7|0.101543|9|-0.084565|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.02266|0.0195|0.01566|0.02226|0.01742|0.0217|0.02461|0.01659||||||||||||||||-0.01987|-0.01869|-0.02327|-0.01586|-0.01563|-0.02066|-0.01479|-0.01525|-0.01284|||||||||101|125|119|79|73|97|178|188|97|||||||||||||||||||||||||
2023-05-25 13:31:49|KB.D.ELECTY.CASH.IP|2347|2023-05-23 07:15:00|2023-05-23 15:29:50|11359.97|0|0|2023-05-24|0|7|0.206523|10|-0.190087|10|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06592|0.02194|0.03975|0.03505|0.03803|0.03336|0.03166|0.03249|0.03162||||||||||||||||-0.0479|-0.03637|-0.03838|-0.0465|-0.03408|-0.02715|-0.03277|-0.03069|-0.01949|||||||||111|142|116|98|103|100|158|192|117|||||||||||||||||||||||||
2023-05-25 13:31:50|KB.D.EE.CASH.IP|2197|2023-05-23 07:15:00|2023-05-23 15:29:50|10189.19|0|0|2023-05-24|0|7|0.063383|7|-0.121779|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.0217|0.02186|0.02021|0.00974|0.01134|0.01452|0.01384|0.01531||||||||||||||||-0.02644|-0.01288|-0.01662|-0.01519|-0.01568|-0.01096|-0.01223|-0.01487|-0.01169|||||||||87|101|91|84|69|84|152|140|89|||||||||||||||||||||||||
2023-05-25 13:31:51|KB.D.SPECFINAN.CASH.IP|5055|2023-05-23 07:15:00|2023-05-23 15:29:50|10839.14|0|0|2023-05-24|0|7|0.060044|14|-0.080197|13|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00832|0.00685|0.00639|0.00492|0.00672|0.0058|0.00881|0.00968|0.00791||||||||||||||||-0.01099|-0.00794|-0.00962|-0.00687|-0.00704|-0.00622|-0.01151|-0.01076|-0.00794|||||||||190|230|240|207|206|193|286|297|161|||||||||||||||||||||||||
2023-05-25 13:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:31:53|KB.D.FDR.CASH.IP|4715|2023-05-23 07:15:00|2023-05-23 15:29:50|4337.3|0|0|2023-05-24|0|7|0.047009|13|-0.06298|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00812|0.0109|0.00902|0.00577|0.00546|0.01066|0.00974|0.00762||||||||||||||||-0.01078|-0.00681|-0.01001|-0.00943|-0.00697|-0.00675|-0.01111|-0.00901|-0.00725|||||||||234|252|230|175|173|260|304|285|147|||||||||||||||||||||||||
2023-05-25 13:31:53|KB.D.FOOD.CASH.IP|1499|2023-05-23 07:15:00|2023-05-23 15:29:50|6554.49|0|0|2023-05-24|0|7|0.066908|7|-0.070931|13|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.02144|0.01529|0.02394|0.01429|0.01923|0.01816|0.01721|0.01814||||||||||||||||-0.0217|-0.01839|-0.02425|-0.01302|-0.0337|-0.01443|-0.02005|-0.02138|-0.01382|||||||||72|77|77|51|59|61|98|103|54|||||||||||||||||||||||||
2023-05-25 13:31:54|KB.D.WATER.CASH.IP|3186|2023-05-23 07:15:00|2023-05-23 15:29:50|6219.81|0|0|2023-05-24|0|7|0.117698|10|-0.142451|9|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.02587|0.01897|0.01635|0.01666|0.02004|0.01948|0.01542|0.01202||||||||||||||||-0.01882|-0.01772|-0.02362|-0.01432|-0.01729|-0.01447|-0.01713|-0.01668|-0.01395|||||||||129|169|147|136|104|138|222|211|106|||||||||||||||||||||||||
2023-05-25 13:31:55|KB.D.GINDU.CASH.IP|2789|2023-05-23 07:15:00|2023-05-23 15:29:50|6430.41|0|0|2023-05-24|0|7|0.070712|9|-0.061042|8|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01358|0.01087|0.0118|0.01196|0.01056|0.00998|0.01259|0.01191||||||||||||||||-0.0127|-0.01117|-0.01081|-0.01195|-0.01091|-0.01305|-0.01427|-0.01199|-0.0115|||||||||117|144|135|95|122|123|187|235|107|||||||||||||||||||||||||
2023-05-25 13:31:56|KB.D.RETAIL.CASH.IP|4897|2023-05-23 07:15:00|2023-05-23 15:29:50|2288.1|0|0|2023-05-24|0|7|0.115622|8|-0.114241|8|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0146|0.01265|0.01411|0.01745|0.00862|0.01008|0.01082|0.00865||||||||||||||||-0.01974|-0.01738|-0.01238|-0.01127|-0.01199|-0.01085|-0.01219|-0.01181|-0.0071|||||||||202|240|236|184|179|193|263|274|143|||||||||||||||||||||||||
2023-05-25 13:31:57|KB.D.HEALTH.CASH.IP|1125|2023-05-23 07:15:00|2023-05-23 15:29:30|5903.33|0|0|2023-05-24|0|7|0.093255|14|-0.093508|14|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04516|0.03268||0.0309|0.03248|0.03107|0.03893|0.04223|0.03639||||||||||||||||-0.04722|-0.03463|-0.02902|-0.04652|-0.04058|-0.03679|-0.04413|-0.04747|-0.03431|||||||||60|58|54|35|41|58|99|122|85|||||||||||||||||||||||||
2023-05-25 13:31:58|KB.D.HSEHLD.CASH.IP|3099|2023-05-23 07:15:00|2023-05-23 15:29:50|11667.57|0|0|2023-05-24|0|7|0.168991|13|-0.127013|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.0124|0.01541|0.01144|0.01487|0.01738|0.01674|0.01338|0.0145||||||||||||||||-0.02101|-0.0189|-0.02109|-0.01523|-0.01653|-0.01416|-0.01491|-0.01403|-0.01074|||||||||175|168|175|125|129|137|199|189|120|||||||||||||||||||||||||
2023-05-25 13:31:58|KB.D.ENGINE.CASH.IP|1519|2023-05-23 07:15:10|2023-05-23 15:29:50|14394.79|0|0|2023-05-24|0|7|0.116743|13|-0.122514|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0432|0.02244|0.03302|0.01606|0.02245|0.01921|0.03785|0.02067|0.01431||||||||||||||||-0.02908|-0.02169|-0.01633|-0.02023|-0.01515|-0.0171|-0.02484|-0.027|-0.02037|||||||||54|58|55|46|61|55|114|122|88|||||||||||||||||||||||||
2023-05-25 13:32:00|KB.D.BUS.CASH.IP|2254|2023-05-23 07:15:00|2023-05-23 15:29:50|3555.22|0|0|2023-05-24|0|7|0.127437|9|-0.18282|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.02957|0.02606|0.03426|0.03121|0.02309|0.02193|0.02233|0.01512||||||||||||||||-0.03878|-0.01931|-0.02557|-0.01047|-0.01799|-0.02341|-0.02646|-0.01859|-0.0185|||||||||95|82|83|72|86|98|178|192|99|||||||||||||||||||||||||
2023-05-25 13:32:01|KB.D.LIFE.CASH.IP|3549|2023-05-23 07:15:00|2023-05-23 15:29:50|7043.1|0|0|2023-05-24|0|7|0.113327|7|-0.161359|10|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02064|0.0172|0.01375|0.01318|0.00979|0.01183|0.0153|0.01893|0.01645||||||||||||||||-0.02116|-0.01942|-0.02159|-0.02278|-0.01626|-0.01263|-0.02012|-0.02048|-0.01586|||||||||192|178|188|185|157|160|245|244|122|||||||||||||||||||||||||
2023-05-25 13:32:01|KB.D.MEDIA.CASH.IP|3750|2023-05-23 07:15:00|2023-05-23 15:29:50|9728.4|0|0|2023-05-24|0|7|0.078253|7|-0.084531|9|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.00733|0.00869|0.00526|0.00686|0.00474|0.01117|0.00975|0.00623||||||||||||||||-0.01426|-0.00794|-0.01084|-0.01108|-0.00538|-0.00968|-0.0115|-0.0092|-0.00673|||||||||153|162|182|130|141|190|246|259|134|||||||||||||||||||||||||
2023-05-25 13:32:02|KB.D.MINING.CASH.IP|1188|2023-05-23 07:15:10|2023-05-23 15:29:50|11072.28|0|0|2023-05-24|0|7|0.078938|8|-0.179626|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.03931|0.02502|0.0406|0.02021|0.01456|0.02602|0.01683|0.02861||||||||||||||||-0.05662|-0.04895|-0.04083|-0.00597|-0.05939|-0.00903|-0.03001|-0.02967|-0.0208|||||||||43|46|29|35|33|26|76|127|50|||||||||||||||||||||||||
2023-05-25 13:32:03|KB.D.INSURANCE.CASH.IP|1817|2023-05-23 07:15:00|2023-05-23 15:29:50|3264.54|0|0|2023-05-24|0|7|0.103052|7|-0.11116|13|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.01565|0.02069|0.01056|0.00736|0.02489|0.02462|0.01896|0.01988||||||||||||||||-0.01907|-0.01921|-0.0266|-0.01531|-0.02355|-0.01914|-0.02557|-0.02019|-0.01388|||||||||83|85|94|77|62|68|120|141|64|||||||||||||||||||||||||
2023-05-25 13:32:04|KB.D.OIL.CASH.IP|5835|2023-05-23 07:15:00|2023-05-23 15:29:50|8368.01|0|0|2023-05-24|0|7|0.115523|13|-0.128206|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.0155|0.01181|0.01278|0.01136|0.01061|0.01749|0.01943|0.01004||||||||||||||||-0.01877|-0.01472|-0.01139|-0.01011|-0.01083|-0.01091|-0.01766|-0.01663|-0.014|||||||||233|257|280|227|231|223|328|348|170|||||||||||||||||||||||||
2023-05-25 13:32:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:32:05|KB.D.PGOODS.CASH.IP|1674|2023-05-23 07:15:00|2023-05-23 15:29:50|32048.94|0|0|2023-05-24|0|7|0.105918|9|-0.182953|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04092|0.04982|0.03728|0.04343|0.03727|0.02167|0.03196|0.03709|0.02609||||||||||||||||-0.04967|-0.02889|-0.04793|-0.02914|-0.03951|-0.03727|-0.03076|-0.0241|-0.02361|||||||||119|78|75|44|59|62|102|96|72|||||||||||||||||||||||||
2023-05-25 13:32:06|KB.D.REAL.CASH.IP|4437|2023-05-23 07:15:00|2023-05-23 15:29:50|2265.15|0|0|2023-05-24|0|7|0.094776|8|-0.072336|9|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.01287|0.00969|0.00845|0.00694|0.00784|0.00785|0.00859|0.00675||||||||||||||||-0.01504|-0.00849|-0.00988|-0.01019|-0.00944|-0.00693|-0.00887|-0.00998|-0.00845|||||||||191|203|188|161|189|178|245|263|155|||||||||||||||||||||||||
2023-05-25 13:32:06|KB.D.SOFT.CASH.IP|3026|2023-05-23 07:15:00|2023-05-23 15:29:50|1995.34|0|0|2023-05-24|0|7|0.077483|8|-0.079034|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.01359|0.00757|0.00628|0.01101|0.01155|0.00994|0.01104|0.0085||||||||||||||||-0.01592|-0.01284|-0.01059|-0.0122|-0.0126|-0.0094|-0.01167|-0.01266|-0.008|||||||||131|156|154|112|101|141|206|210|128|||||||||||||||||||||||||
2023-05-25 13:32:07|KB.D.SUPPORT.CASH.IP|4818|2023-05-23 07:15:00|2023-05-23 15:29:50|10522.86|0|0|2023-05-24|0|7|0.058012|7|-0.06188|8|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00787|0.00674|0.00336|0.00467|0.00536|0.00736|0.00706|0.00535||||||||||||||||-0.01037|-0.00808|-0.00655|-0.00484|-0.00681|-0.00663|-0.00825|-0.00657|-0.00497|||||||||220|218|212|219|149|187|274|278|158|||||||||||||||||||||||||
2023-05-25 13:32:08|KB.D.TOBACCO.CASH.IP|3068|2023-05-23 07:15:00|2023-05-23 15:29:50|30102.75|0|0|2023-05-24|0|7|0.144405|13|-0.10326|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02433|0.01805|0.01436|0.01259|0.01581|0.02007|0.01918|0.01734||||||||||||||||-0.02269|-0.02336|-0.01894|-0.01581|-0.01652|-0.01295|-0.01837|-0.02006|-0.01739|||||||||134|144|155|142|129|113|221|245|129|||||||||||||||||||||||||
2023-05-25 13:32:09|KB.D.HOTELS.CASH.IP|5569|2023-05-23 07:15:00|2023-05-23 15:29:50|7839.29|0|0|2023-05-24|0|7|0.080999|7|-0.118357|7|2023-05-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.0081|0.00586|0.00573|0.00672|0.00975|0.00907|0.01009|0.01159||||||||||||||||-0.01559|-0.01127|-0.00787|-0.00852|-0.0081|-0.00949|-0.00934|-0.01003|-0.01289|||||||||242|293|237|221|216|212|293|314|171|||||||||||||||||||||||||
2023-05-25 13:32:10|KB.D.PHARMA.IFM.IP|4586|2023-05-23 07:15:00|2023-05-23 15:29:50|21982|0|5.30813|2023-05-24|0.30054|9|0.096904|12|-0.101908|13|2023-05-24||||||||5.49287|4.20168|0.30054|2.12425|2.26501|2.67442|2.8985|2.60384|5.83936||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.01384|0.0174|0.01237|0.01141|0.01836|0.01919|0.01165|0.00939||||||||||||||||-0.02159|-0.01422|-0.01457|-0.01049|-0.01584|-0.01534|-0.01759|-0.01412|-0.01271|||||||||192|230|197|164|203|210|307|303|144|||||||||||||||||||||||||
2023-05-25 13:32:11|KB.D.OZTELE.IFD.IP|1570|2023-05-23 00:50:40|2023-05-23 05:59:40|1557.2|0|0.39942|2023-05-24|0.3982|3|0||0||2023-05-24|0.40071|0.39992|0.39861|0.3982|0.39838|0.39882|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|89|91|97|90|91|||||||||||||||||||||||||
2023-05-25 13:32:12|KB.D.OZCOND.IFD.IP|1840|2023-05-23 00:50:10|2023-05-23 05:59:40|3020.9|0|0.40104|2023-05-24|0.4006|1|0||0||2023-05-24|0.40078|0.4006|0.40123|0.40253|0.40288|0.40267|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|110|103|108|104|||||||||||||||||||||||||
2023-05-25 13:32:13|KB.D.OZCONSUM.IFD.IP|1978|2023-05-23 00:50:10|2023-05-23 05:59:40|13131.3|0|0.40075|2023-05-24|0.40054|4|0||0||2023-05-24|0.40067|0.40073|0.40076|0.4008|0.40054|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|113|118|116|||||||||||||||||||||||||
2023-05-25 13:32:14|KB.D.OZENER.IFD.IP|1962|2023-05-23 00:50:10|2023-05-23 05:59:40|10933.6|0|0.40076|2023-05-24|0.40053|4|0||0||2023-05-24|0.40096|0.40083|0.40104|0.40054|0.40053|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|114|120|114|118|120|||||||||||||||||||||||||
2023-05-25 13:32:15|KB.D.OZFINL.IFD.IP|1909|2023-05-23 00:50:10|2023-05-23 05:59:40|6199|0|0.40089|2023-05-24|0.39983|0|0||0||2023-05-24|0.39983|0.39997|0.40165|0.40171|0.40169|0.40183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|108|111|108|110|||||||||||||||||||||||||
2023-05-25 13:32:16|KB.D.OZHEALTH.IFD.IP|2010|2023-05-23 00:50:10|2023-05-23 05:59:40|44687|0|0.4008|2023-05-24|0.40073|3|0||0||2023-05-24|0.40078|0.40077|0.40082|0.40073|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|120|119|||||||||||||||||||||||||
2023-05-25 13:32:17|KB.D.OZINDU.IFD.IP|1944|2023-05-23 00:50:10|2023-05-23 05:59:40|6839.3|0|0.4011|2023-05-24|0.40032|0|0||0||2023-05-24|0.40032|0.40181|0.40136|0.40136|0.40154|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|111|118|117|114|115|||||||||||||||||||||||||
2023-05-25 13:32:18|KB.D.OZMATR.IFD.IP|1996|2023-05-23 00:50:10|2023-05-23 05:59:40|17815.2|0|0.40078|2023-05-24|0.40065|2|0||0||2023-05-24|0.40068|0.40086|0.40065|0.40096|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|120|119|117|||||||||||||||||||||||||
2023-05-25 13:32:18|KB.D.OZUTILI.IFD.IP|1453|2023-05-23 00:50:40|2023-05-23 05:59:40|8482.7|0|0.4009|2023-05-24|0.40086|5|0||0||2023-05-24|0.40102|0.40111|0.40088|0.4012|0.40126|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|97|86|76|92|91|||||||||||||||||||||||||
2023-05-25 13:32:20|SE.D.MMM.CASH.IP|6084|2023-05-23 08:00:00|2023-05-23 23:59:20|9640|713.6|14.872|2023-05-24|2.70789|19|2.632653|8|-0.370905|20|2023-05-24|||||||||75.12991|100|86.44131|76.92929|55.19214|13.71229|17.09939|15.34115|13.73297|17.7881|14.58274|2.70789|62.75934|50.11847|100|91.67096|||||||||0|3|4|4|31|1247|504|811|858|701|901|2726|252|119|80|54|||||||||0.89701|0.52088|0.24171|0.04567|0.04884|0.03764|0.02355|0.02032|0.01832|0.01887|0.02052|0.02091||0.20599|0.12027|0.14777|||||||||||-0.11734|-0.04793|-0.07533|-0.03981|-0.02125|-0.02238|-0.01766|-0.02008|-0.01901|-0.02362|-0.20433|-0.0515||-0.12356|24|10|22|56|31|176|334|320|321|304|316|335|16|4|7|12|||||||||||||||||||||||||
2023-05-25 13:32:22|SA.D.AXP.CASH.IP|6030|2023-05-23 08:00:00|2023-05-23 23:39:00|14996|476.3|18.6118|2023-05-24|2.12591|19|2.541738|8|-0.89852|9|2023-05-24|||||||||28.5537|28.02025|76.86796|62.22164|100|14.69429|22.89231|20.3248|24.84372|16.20239|10.28366|2.12591|34.4559|100|50.34872||||||||||0|0|6|72|5|836|737|516|435|322|358|1056|1|35|20||||||||||0.7132|0.80247|0.51755|0.24114||0.04263|0.02083|0.02213|0.01444|0.01568|0.01233|0.01521|||||||||||||-0.16997|-0.34776|-0.36459|-0.35092||-0.0356|-0.02375|-0.02388|-0.01401|-0.01495|-0.01278|-0.01839|-0.1062||-0.09954||94|92|60|21|1|137|267|276|274|272|312|333|3|2|2|||||||||||||||||||||||||
2023-05-25 13:32:23|UA.D.AAPL.CASH.IP|10993|2023-05-23 08:01:00|2023-05-23 23:59:50|17180|5377.5|9.47992|2023-05-24|0.00679|16|0.180358|20|-0.203252|20|2023-05-24|||||||||66.28766|61.56729|40.05455|40.79411|20.02615|4.89082|0.00705|0.00708|0.00679|0.29066|0.56462|0.007|17.19287|35.47445|33.37596|36.68958|||||||||342|140|421|770|687|9568|6491|6117|3934|4672|4014|12003|16500|753|766|436|||||||||0.017|0.01119|0.01317|0.01841|0.01195|0.0305|0.01855|0.01527|0.01246|0.01168|0.01216|0.01624|0.0284|0.02065|0.01009|0.01379|||||||||-0.01844|-0.02655|-0.01956|-0.02044|-0.02298|-0.02663|-0.01836|-0.01704|-0.01409|-0.01307|-0.01496|-0.01753|-0.03627|-0.02553|-0.0274|-0.01781|83|65|85|130|155|287|359|359|356|352|359|360|239|158|123|120|||||||||||||||||||||||||
2023-05-25 13:32:24|SA.D.BA.CASH.IP|6325|2023-05-23 08:00:00|2023-05-23 23:59:50|19841|821.6|16.27838|2023-05-24|6.74027|13|3.586639|8|-0.336345|20|2023-05-24|||||||||83.41652|100|25.31031|57.27034|83.36066|6.74027|9.59148|10.33896|13.48123|17.96056|19.23603|10.63007|60.95208|68.43767|83.33835|71.46751|||||||||10|82|115|286|115|2881|1128|1336|1019|832|658|1794|1345|116|113|216|||||||||0.39256|||0.13915|0.07947|0.03968|0.02879|0.02289|0.01628|0.01481|0.01656|0.0177|0.07547|0.02337||0.22077|||||||||-0.10266|-0.0661|-0.11344|-0.10057|-0.01366|-0.05482|-0.02807|-0.02871|-0.01816|-0.01681|-0.01745|-0.01865|-0.09287|-0.07762|-0.00501|-0.11522|36|6|8|14|24|165|304|301|290|290|302|330|23|19|12|21|||||||||||||||||||||||||
2023-05-25 13:32:25|SB.D.CAT.CASH.IP|4733|2023-05-23 08:00:00|2023-05-23 23:59:20|20940|608|14.78034|2023-05-24|11.10338|19|4.857271|8|-0.685352|8|2023-05-24|||||||||60.62328|60.03266|100|61.03929|93.36176|20.38991|27.44241|14.51126|15.63091|15.94068|19.13116|11.10338|62.99608|17.3888|75.02983|100|||||||||14|26|3|120|29|1602|1250|887|735|720|535|1511|12306|425|75|2|||||||||1.74964|0.16972|0.08567|0.11395||0.04544|0.02594|0.02808|0.0222|0.02034|0.01822|0.02195||0.11889|0.01907||||||||||-0.55099|-0.21566||-0.09608|-0.01893|-0.04847|-0.03111|-0.03718|-0.02024|-0.02255|-0.02266|-0.02821|-0.17266|-0.24696||-0.0573|20|42|11|23|15|143|230|166|154|151|220|271|8|6|4|5|||||||||||||||||||||||||
2023-05-25 13:32:26|SB.D.CVX.CASH.IP|6004|2023-05-23 08:00:00|2023-05-23 23:59:30|15379|1773.2|5.04105|2023-05-24|0.02208|14|2.707498|8|-0.813835|20|2023-05-24|||||||||82.00164|100|20.36625|80.98541|78.62578|4.93839|0.02208|0.86627|0.30017|0.9155|2.58017|0.57233|73.99641|75.09537|100||||||||||27|6|286|113|96|3456|1944|1618|1329|1017|1308|2426|316|194|37||||||||||1.58609|0.09548||0.06037|0.06496|0.0408|0.02756|0.01913|0.01729|0.01401|0.01481|0.01666|0.19171||||||||||||-0.2713|-0.17152|-0.13585|-0.31843|-0.07955|-0.03711|-0.02335|-0.01983|-0.0199|-0.01559|-0.01608|-0.01822|-0.27551|-0.02542|-0.02542||11|3|5|21|28|204|359|354|355|334|351|359|23|4|5|||||||||||||||||||||||||
2023-05-25 13:32:27|UA.D.CSCO.CASH.IP|5550|2023-05-23 08:00:00|2023-05-23 23:59:30|4802|3601.8|8.10285|2023-05-24|2.40106|18|0.585529|21|-0.746888|21|2023-05-24|||||||||74.38135|79.58239|48.24483|60.98123|6.34363|3.59038|3.67198|2.62331|5.85801|6.91531|2.40106|3.62352|34.24302|40.31775|82.7533|80.12552|||||||||9|20|0|161|701|5895|3776|4094|4177|4945|3429|9243|37868|1192|124|214|||||||||0.06652|0.10676|0.06184|0.08207|0.03593|0.03617|0.02363|0.02372|0.02624|0.0227|0.02072|0.02267|0.09942|0.31355|0.04183||||||||||-0.05277|-0.07181||-0.11625|-0.04103|-0.0554|-0.02465|-0.02891|-0.023|-0.02486|-0.02406|-0.02377|-0.12012|-0.37378|-0.27127||202|39|25|23|16|169|219|192|137|116|168|222|53|10|23|5|||||||||||||||||||||||||
2023-05-25 13:32:28|SD.D.KO.CASH.IP|7000|2023-05-23 08:00:00|2023-05-23 23:59:30|6142|2216.5|5.93818|2023-05-24|0.01633|16|2.02995|8|-0.146843|10|2023-05-24|||||||||87.25797|84.87419|80.98348|95.45999|62.81613|4.69665|0.96412|1.81236|0.01633|2.22166|1.98986|1.80181|54.62839|61.99488|93.35421|0.21818|||||||||11|15|44|18|155|4757|4321|4182|4019|4182|2659|7574|3936|226|205|121|||||||||0.10924|0.01957|0.04356|0.03265|0.02857|0.02768|0.02149|0.01827|0.01762|0.01638|0.01967|0.01865|0.03653||0.0824||||||||||-0.057|-0.02446|-0.08698|-0.04348|-0.04622|-0.03331|-0.02127|-0.02281|-0.01897|-0.01927|-0.02069|-0.01913|-0.09446|-0.05264|-0.03844|-0.03703|47|33|21|66|43|171|211|167|142|136|152|168|22|21|15|4||||||||||||||||||||||||0|
2023-05-25 13:32:28|SB.D.DOWWUS.CASH.IP|3913|2023-05-23 13:30:00|2023-05-23 19:59:50|5196|378.4|12.41677|2023-05-24|4.37115|13|0.482998|13|-0.134512|13|2023-05-24||||||||||||||4.37115|9.28403|20.09111|24.39048|29.1483|17.87942|14.03579||||||||||||||||||612|153|167|121|116|117|435||||||||||||||||||0.04762|0.02963|0.02416|0.02305|0.02346|0.02346|0.02289||||||||||||||||||-0.04035|-0.02914|-0.03062|-0.02444|-0.02445|-0.02609|-0.0257|||||162|335|299|238|230|252|264|||||||||||||||||||||||||
2023-05-25 13:32:29|SH.D.XOM.CASH.IP|6645|2023-05-23 08:00:00|2023-05-23 23:59:30|10493|2748.3|7.60895|2023-05-24|0.01596|14|6.44|8|-0.399777|20|2023-05-24|||||||||61.85962|97.02596|91.6902|69.28737|60.0818|4.9383|0.01596|0.58106|1.15916|1.50583|1.78962|0.29543|27.62492|80.98469|80.02975|62.54648|||||||||9|22|275|323|475|6708|5363|3091|2397|1697|2254|5401|593|241|13|50|||||||||0.56759|0.10248|0.08572|0.04769|0.04575|0.05536|0.03348|0.02287|0.01872|0.01607|0.015|0.01985|0.08374|0.06969|0.05581||||||||||-0.04213|-0.08004|-0.02912|-0.07137|-0.08885|-0.04589|-0.02963|-0.02478|-0.02049|-0.01893|-0.01781|-0.02132|-0.09755|-0.27819|||39|67|72|39|45|204|359|354|350|335|338|355|29|21|10|8|||||||||||||||||||||||||
2023-05-25 13:32:30|SC.D.GS.CASH.IP|4847|2023-05-23 08:00:00|2023-05-23 23:58:40|31880|259.9|13.56072|2023-05-24|2.27088|8|2.99759|8|-0.3847|20|2023-05-24|||||||||2.27088|100||83.43315|66.8663|14.10536|19.42399|19.42235|24.27537|22.31149|21.95202|5.26996|60.16938|88.93555|100||||||||||0|56||25|138|668|260|240|147|155|249|461|3171|53|26||||||||||2.99759|||0.34937||0.02877|0.01885|0.01696|0.01774|0.01663|0.01616|0.01713||||||||||||||-0.32336||-0.17749||-0.0496|-0.02475|-0.02583|-0.02115|-0.02259|-0.01777|-0.01924|-0.21584|-0.05948|||1|1|6|3|143|284|284|260|265|283|306|5|9|2|||||||||0|0|||||||||||||||
2023-05-25 13:32:31|SC.D.HD.CASH.IP|5005|2023-05-23 08:00:00|2023-05-23 23:59:50|29494|1088.5|11.76688|2023-05-24|2.38908|8|2.785379|8|-0.207124|13|2023-05-24|||||||||2.38908|||88.99274|100|15.78346|19.52015|15.89693|29.60198|20.03687|25.51804|18.64605|39.03097|71.47219|100|83.3499|||||||||0|||13|2|1971|1417|1119|930|999|785|2112|2119|81|0|9|||||||||2.78538|||||0.09309|0.02407|0.01975|0.01676|0.01831|0.01516|0.02049|0.14454|||0.06864||||||||||||-0.1125||-0.0513|-0.03238|-0.02778|-0.01726|-0.02027|-0.01562|-0.0227|-0.13733|-0.12347|||1|9|3|153|231|227|186|145|255|290|13|7|2|6|||||||||0||||||||||||||||
2023-05-25 13:32:32|SD.D.IBM.CASH.IP|5781|2023-05-23 08:00:00|2023-05-23 23:59:50|12543|810.6|9.46778|2023-05-24|4.71805|13|3.033252|8|-0.22738|13|2023-05-24|||||||||66.49202|72.85279|33.51094|66.78419|100|4.71805|5.75907|10.42608|14.48375|15.8876|14.76423|4.78879|69.34276|50.07949|90.91775|100|||||||||0|20|15|67|12|1597|796|861|614|586|629|2010|2390|251|198|0|||||||||0.37794|0.43645||||0.02421|0.01638|0.0155|0.01361|0.01306|0.01307|0.01474|||0.12715||||||||||-0.02155|-0.0939|-0.0235|||-0.03567|-0.01718|-0.01705|-0.01293|-0.01282|-0.01328|-0.01674|-0.02386|-0.15873|||89|11|3|3|10|171|331|317|311|315|339|335|13|4|11|3|||||||||||||||||||||||||
2023-05-25 13:32:33|UB.D.INTC.CASH.IP|7742|2023-05-23 08:00:00|2023-05-23 23:59:50|2960|6687.3|9.37682|2023-05-24|2.13686|15|0.37918|20|-0.761246|21|2023-05-24|||||||||62.71968|48.61765|77.47419|63.72692|48.98776|4.95489|2.84347|2.13686|4.85925|10.24874|5.72253|2.76469|19.9425|38.86231|75.32116|63.9613|||||||||111|43|199|499|537|10338|7371|8104|5854|5570|6050|15518|2493|2637|1147|906|||||||||0.06796|0.12233|0.05111|0.08523|0.05124|0.05757|0.04145|0.03891|0.03783|0.03459|0.04082|0.03944|0.14003|0.0875|0.0566||||||||||-0.11533|-0.03395|-0.10868|-0.13837|-0.0512|-0.06571|-0.04149|-0.04188|-0.03452|-0.04144|-0.03455|-0.0428|-0.09186|-0.10135|-0.06262|-0.06474|32|29|31|55|47|204|249|190|145|137|123|183|126|147|85|61|||||||||||||||||||||||||
2023-05-25 13:32:34|SD.D.JNJ.CASH.IP|5695|2023-05-23 08:00:00|2023-05-23 23:59:30|15509|1008.4|8.05859|2023-05-24|2.26551|13|2.885246|8|-0.223385|8|2023-05-24|||||||||64.65693|100|95.76155|66.73478|66.77303|2.26551|2.94152|5.01438|12.02542|11.2371|8.34494|2.31546|33.54958|100|100||||||||||19|32|0|48|76|2222|951|949|1110|537|805|2113|7637|1|14||||||||||0.31551||0.07965||0.09563|0.02651|0.01554|0.01166|0.01039|0.01012|0.0091|0.01254|||||||||||||-0.08787|-0.01277|-0.07026|-0.01914|-0.12747|-0.02412|-0.01411|-0.01256|-0.00956|-0.0096|-0.0097|-0.01337|-0.21069||-0.04477||31|2|47|6|3|179|342|320|308|294|324|347|6|2|6|||||||||||||||||||||||||
2023-05-25 13:32:35|SD.D.JPM.CASH.IP|6122|2023-05-23 08:00:00|2023-05-23 23:59:30|13524|1761.7|5.63903|2023-05-24|0.57692|19|6.017505|8|-0.369004|22|2023-05-24|||||||||75.9278|90.04752|96.01503|60.76326|40.97383|4.91617|1.69253|1.46444|4.04797|1.8319|0.58683|0.57692|42.95854|45.54709|61.62081|92.3111|||||||||13|16|5|122|363|4091|2190|1762|1441|1258|1411|3128|5598|1981|147|45|||||||||0.41343|0.12589|0.0825|0.12537|0.02532|0.03983|0.02096|0.01877|0.01562|0.0147|0.01309|0.0167|0.03324|0.34701||||||||||||-0.0712||-0.08617|-0.08109|-0.04478|-0.02214|-0.02007|-0.01539|-0.01404|-0.01473|-0.01787|-0.10095|-0.05168|-0.10148||33|20|25|28|22|205|358|345|347|330|349|354|14|11|13|13|||||||||||||||||||||||||
2023-05-25 13:32:36|SE.D.MCD.CASH.IP|5531|2023-05-23 08:00:00|2023-05-23 23:57:20|28546|487.3|13.16069|2023-05-24|8.77953|19|1.785714|8|-0.279417|20|2023-05-24|||||||||24.65799||96.16518|100|50.57008|9.7987|14.77795|18.26124|17.86039|22.27527|10.44213|8.77953|63.75067|81.85798|50.16493|100|||||||||1||12|3|207|1025|412|463|396|269|256|844|1823|224|36|26|||||||||0.11752||0.00935|0.03507|0.08576|0.02286|0.0148|0.00987|0.00878|0.00807|0.00952|0.01143|0.14456|0.10157|||||||||||-0.07005||-0.0333|-0.09108||-0.02157|-0.01379|-0.01341|-0.00915|-0.00995|-0.00932|-0.0116|-0.23937|-0.02451||-0.14006|33|26|21|4|154|312|296|297|301|307|331|11|11|6|3|||||||||||||||||||||||||
2023-05-25 13:32:36|SE.D.MRK.CASH.IP|5173|2023-05-23 08:00:00|2023-05-23 23:52:30|11242|1263.1|8.12945|2023-05-24|0.69259|10|0.799219|21|-1.073755|20|2023-05-24|||||||||46.75178||0.69259|67.01488|66.6912|5.21564|6.67543|8.24637|11.41081|10.73458|9.83722|4.10462|0.97227|50.27318|75.32743|100|||||||||1||0|30|153|2504|1068|771|575|720|885|1948|1067|0|22|15|||||||||0.06433||||0.09285|0.05601|0.02637|0.01723|0.01409|0.01212|0.01249|0.01361|0.14119|0.79922||||||||||||||-0.1901|-0.07058|-0.05174|-0.02081|-0.01821|-0.01546|-0.01339|-0.01452|-0.01587|-0.5809|-0.02643|||26|1|12|9|175|316|292|281|252|275|318|3|2|4|2|||||||||||||||||||||0|0|||
2023-05-25 13:32:38|UC.D.MSFT.CASH.IP|10844|2023-05-23 08:00:00|2023-05-23 23:59:40|32172|2653.7|9.98548|2023-05-24|0.00685|16|0.41586|20|-0.499273|20|2023-05-24|||||||||65.78289|58.24182|26.26467|36.81954|28.18359|9.28029|0.00748|0.0078|0.00685|0.28449|0.00708|0.28437|16.59863|33.38008|41.85047|58.45927|||||||||96|51|104|442|632|5873|4011|2957|1828|1661|1782|5670|11398|1246|557|424|||||||||0.02978|0.01375|0.02654|0.02399|0.01902|0.02969|0.02101|0.01545|0.01098|0.01018|0.0109|0.01506|0.07011|0.04311|0.01704|0.02767|||||||||-0.02966|-0.03147|-0.0325|-0.02934|-0.03069|-0.02957|-0.01891|-0.01723|-0.01215|-0.0117|-0.01385|-0.01479|-0.05926|-0.03749|-0.04161|-0.04223|143|165|65|87|135|281|360|360|358|360|360|360|224|177|122|89|||||||||||||||||||||||||
2023-05-25 13:32:39|SE.D.NKE.CASH.IP|6662|2023-05-23 08:00:00|2023-05-23 23:58:50|10759|1809.2|7.67823|2023-05-24|1.15759|14|0.5|8|-0.706746|21|2023-05-24|||||||||75.67994|93.386|90.53173|50.19701|60.20258|9.53058|1.15759|1.19339|6.7664|9.43312|5.00435|2.62332|33.67099|75.1979|100|85.7222|||||||||10|1|6|87|53|3717|2409|1436|1329|1057|1314|3663|3640|78|57|116|||||||||0.21975|0.18547|0.1|0.05534||0.0442|0.02435|0.0186|0.01514|0.01449|0.01554|0.01807|0.21719|0.01849|0.1693|0.02771|||||||||-0.15071|-0.22831|-0.09012|-0.16027|-0.15629|-0.07135|-0.03045|-0.02387|-0.01769|-0.01648|-0.01828|-0.02099|-0.21696|-0.24852||-0.06151|53|45|21|14|5|211|352|341|326|308|321|345|9|12|7|7|||||||||||||||||||||||||
2023-05-25 13:32:40|SE.D.PFE.CASH.IP|8253|2023-05-23 08:00:00|2023-05-23 23:59:40|3984|10526.4|6.28331|2023-05-24|0.02564|19|0.27562|13|-0.300903|13|2023-05-24|||||||||61.98315|73.36402|55.61981|53.24026|76.71315|5.82559|0.40996|1.10638|0.67049|0.71977|0.02573|0.02564|28.62068|62.51292|45.50276|76.95095|||||||||275|231|424|662|462|18050|19486|12223|12738|9636|11021|25067|1868|427|353|77|||||||||0.06425|0.04184|0.02516|0.03776|0.12985|0.08043|0.04471|0.03572|0.03207|0.02711|0.02894|0.03059|0.03991|0.02584|0.04137|0.18121|||||||||-0.13381|-0.02511|-0.1004|-0.04855|-0.06787|-0.07244|-0.04443|-0.03305|-0.03023|-0.03183|-0.02733|-0.03381|-0.07247||-0.05172||42|45|27|47|60|225|260|185|155|144|120|161|42|8|22|13|||||||||||||||||||||||||
2023-05-25 13:32:41|SE.D.PG.CASH.IP|5798|2023-05-23 08:00:00|2023-05-23 23:59:00|14499|1106|12.30648|2023-05-24|2.84392|13|2.973087|8|-0.858545|10|2023-05-24|||||||||59.37589|33.65626|50.21245|57.20017|50.05084|2.84392|3.48491|10.98917|7.26983|14.20512|9.15893|4.75716|54.82039|||100|||||||||3|17|63|143|250|2364|1441|989|643|710|845|2893|2889|||48|||||||||0.56127|0.69851|0.59499|0.09976|0.16976|0.03518|0.01976|0.01348|0.01257|0.01115|0.01136|0.01258|||||||||||||-0.12244||-0.77735|-0.0272|-0.07469|-0.03501|-0.01692|-0.01305|-0.01186|-0.01083|-0.01123|-0.01435|-0.17317|||-0.01368|115|12|14|7|2|178|346|328|317|310|317|337|11|1||||||||||0|||0|||||||||||0|
2023-05-25 13:32:42|SH.D.UTX.CASH.IP|5731|2023-05-23 08:00:00|2023-05-23 23:56:50|9417|806.3|10.19584|2023-05-24|0.70332|9|0.8705|11|-0.52384|10|2023-05-24|||||||||1.2766|0.70332|50.4864|25.30528|75.1174|10.49722|5.99219|7.94244|14.09225|16.01744|9.67266|5.91732|1.87668|100|100|100|||||||||0|227|17|124|60|1298|1197|1324|662|440|576|1754|34029|0|2|1|||||||||||0.1181|0.8705|0.16009|0.02999|0.02106|0.02066|0.01776|0.01584|0.0143|0.01815||0.05362|||||||||||||-0.26052|-0.05331|-0.09596|-0.03193|-0.02592|-0.02055|-0.01636|-0.01619|-0.01592|-0.0176|-0.44838||||1|1|18|8|4|172|335|303|270|225|290|305|1|4|2|2|||||||||||||||||||||0||||
2023-05-25 13:32:43|SG.D.TRVUS.CASH.IP|3667|2023-05-23 13:30:00|2023-05-23 19:59:50|17938|331.5|27.41574|2023-05-24|14.21838|19|0.489424|13|-0.268787|13|2023-05-24||||||||||||||29.68655|44.7141|35.45302|35.15177|34.84105|32.83607|14.21838||||||||||||||||||390|173|216|529|167|161|550||||||||||||||||||0.07423|0.02011|0.02034|0.01861|0.0166|0.01483|0.01659||||||||||||||||||-0.04917|-0.03172|-0.02609|-0.02774|-0.02383|-0.02393|-0.02214|||||115|244|240|225|181|189|289|||||||||||||||||||||||||
2023-05-25 13:32:44|SH.D.UNH.CASH.IP|4747|2023-05-23 08:00:00|2023-05-23 23:53:20||471.9|10.10635|2023-05-24|2.88372|8|2.826087|8|-0.447474|11|2023-05-24|||||||||2.88372|||80.31429||12.20506|10.09097|13.88087|7.79727|11.62819|9.56546|8.07929|57.21337|100|||||||||||0|||4||926|521|335|288|284|313|644|2588|24|||||||||||2.82609|||0.62787||0.02773|0.01878|0.01594|0.01441|0.01275|0.01249|0.01237|0.08534|0.20069||||||||||||||-0.44747||-0.03454|-0.01689|-0.01334|-0.01178|-0.011|-0.00888|-0.01359|-0.08112|-0.16424|||1|5|165|259|253|284|233|273|286|7|13|||||||||0||||||||||||||||
2023-05-25 13:32:46|SH.D.VZ.CASH.IP|6675|2023-05-23 08:00:00|2023-05-23 23:59:30|3591|4215.4|3.59442|2023-05-24|0.02759|14|3.457143|8|-0.193157|11|2023-05-24|||||||||54.21077|42.95186|0.38706|71.01492|40.98427|5.88091|0.02759|2.75401|2.40741|0.0278|0.02781|2.02725|41.72705|64.32151|45.19807|66.69451|||||||||28|60|33|224|1235|10319|10440|9117|9410|10738|9764|19137|4713|594|449|964|||||||||0.51418|0.05519||0.12221|0.12878|0.04112|0.03472|0.02774|0.03056|0.02781|0.02782|0.03209|0.02786|0.05574|0.12517||||||||||-0.08275||-0.13805|-0.10488|-0.05517|-0.04284|-0.03311|-0.0296|-0.03085|-0.02778|-0.02781|-0.03597|-0.02786|-0.13908|-0.05559|-0.02783|13|7|2|31|22|137|155|110|84|55|58|100|24|14|31|6|||||||||||0||||||||||||||
2023-05-25 13:32:47|SH.D.VUS.CASH.IP|6249|2023-05-23 08:00:00|2023-05-23 23:59:50|22236|1487.2|8.89164|2023-05-24|1.18089|19|3.629126|8|-0.223714|12|2023-05-24|||||||||61.75387||60.14401|23.32939|84.05378|7.95|5.5503|3.79921|7.25943|11.78548|5.18811|1.18089|66.89106|71.5307|50.11137|66.77765|||||||||16||32|29|42|4065|1706|1704|1308|948|780|2174|5086|124|105|33|||||||||0.42416||0.05591||0.04644|0.04434|0.01919|0.01794|0.01368|0.01264|0.0132|0.01495|0.0225|||0.16216|||||||||-0.04244||-0.11162|-0.1094|-0.22371|-0.0503|-0.02324|-0.02046|-0.01373|-0.01315|-0.01196|-0.01763|-0.11249||||26|5|13|25|203|344|318|304|289|329|344|6|7|4|3|||||||||||||||||||||||||
2023-05-25 13:32:48|SH.D.WAG.CASH.IP|4206|2023-05-23 13:30:00|2023-05-23 19:59:50|3160|2691.9|0.70601|2023-05-24|0.95793|16|0.317864|13|-0.158328|13|2023-05-24||||||||||||||3.39676|2.05127|1.28907|0.95793|1.81779|1.68683|2.441||||||||||||||||||4178|3284|2585|2274|2178|1992|8246||||||||||||||||||0.06756|0.04133|0.03922|0.0346|0.03641|0.03414|0.04044||||||||||||||||||-0.04911|-0.03894|-0.04046|-0.03432|-0.03575|-0.03501|-0.04014|||||149|198|159|108|112|121|166|||||||||||||||||||||||||
2023-05-25 13:32:49|SH.D.WMT.CASH.IP|6334|2023-05-23 08:00:00|2023-05-23 23:58:50|14820|1137.3|21.51776|2023-05-24|1.17787|13|3.098058|8|-0.487805|20|2023-05-24|||||||||91.78915|95.04021|98.34642|85.81202|33.46398|1.17787|8.25154|6.66248|11.1246|9.83161|10.07948|5.49944|43.03298|71.5636|100|100|||||||||0|0|0|10|205|3269|1230|1470|2269|1588|995|3662|6321|312|0|8|||||||||0.11529|0.09833|0.04683|0.0423|0.22861|0.03557|0.01743|0.01562|0.01425|0.01218|0.01163|0.01373||0.0068|0.06803||||||||||-0.03398|-0.04687|-0.03193|-0.20066||-0.03907|-0.01932|-0.01559|-0.0124|-0.01391|-0.0104|-0.01404|-0.29814|-0.10187||-0.0883|301|339|120|21|6|175|340|331|306|275|298|328|7|7|1|3|||||||||||||||||||||||0||
2023-05-25 13:32:51|UB.D.GOOGUS.CASH.IP|9732|2023-05-23 08:05:00|2023-05-23 23:53:20|12292|2885.1|10.03246|2023-05-24|0.00861|19|0.361961|20|-0.234818|20|2023-05-24|||||||||51.73514|45.76475|51.39743|57.4563|27.46604|5.71701|0.00882|0.56471|0.29089|0.29775|0.58556|0.00861|11.91345|34.79367|40.93488|53.81235|||||||||112|55|112|363|706|6529|5750|4191|2241|2530|2308|7241|9625|831|494|421|||||||||0.02409|0.02359|0.03007|0.02246|0.02664|0.04781|0.02859|0.02396|0.01581|0.01402|0.01622|0.01892|0.06637|0.0585|0.02949|0.03237|||||||||-0.02836|-0.02299|-0.01705|-0.03477|-0.0434|-0.04049|-0.02618|-0.02118|-0.01493|-0.01473|-0.01716|-0.02183|-0.0553|-0.05282|-0.0417|-0.06126|151|127|76|101|113|281|360|360|355|346|347|357|228|193|142|67|||||||||||||||||||||||||
2023-05-25 13:32:53|UC.D.NFLX.CASH.IP|7643|2023-05-23 08:00:00|2023-05-23 23:59:50|36300|819.2|10.01363|2023-05-24|1.80874|14|0.358543|13|-0.479278|8|2023-05-24|||||||||69.61451|100|100|87.00246|64.12715|13.06012|1.80874|5.15867|10.51897|14.94813|10.76496|3.07015|36.58595|62.32436|88.0123|77.80405|||||||||42|2|45|129|220|2225|1882|1211|615|493|559|2006|4277|143|24|131|||||||||0.21576|||0.04803||0.06288|0.04102|0.02719|0.01863|0.01435|0.01592|0.01984|0.07021|0.15569|||||||||||-0.2414||-0.24064|-0.13194|-0.11627|-0.07811|-0.0485|-0.04305|-0.02842|-0.02151|-0.01997|-0.02714|-0.05658|-0.04904|-0.00641|-0.11685|13|3|4|46|25|216|343|314|258|255|308|330|85|53|25|9|||||||||||0||||||||||||||
2023-05-25 13:32:54|UB.D.FB.CASH.IP|9406|2023-05-23 08:01:00|2023-05-23 23:59:50|25131|1668|10.72934|2023-05-24|0.02113|14|0.401606|20|-0.25201|23|2023-05-24|||||||||68.75149|60.07961|52.22325|56.5237|31.97268|12.20468|0.02113|0.29853|0.88076|2.03264|2.32291|0.85439|25.65617|36.11569|60.99933|63.80367|||||||||72|57|143|490|575|3462|3166|2567|1352|1338|1847|3756|7713|716|390|324|||||||||0.03469|0.01117|0.00406|0.03536|0.03873|0.04256|0.02565|0.02073|0.01739|0.01516|0.01549|0.01791|0.05745|0.03187|0.04814|0.03541|||||||||-0.04498|-0.05842|-0.04115|-0.04058|-0.04207|-0.03595|-0.02542|-0.02069|-0.01458|-0.01522|-0.01692|-0.01839|-0.03895|-0.01792|-0.06174|-0.10209|99|40|23|108|94|263|359|357|347|347|347|358|172|97|64|69|||||||||||||||||||||||||
2023-05-25 13:32:55|UA.D.AMZN.CASH.IP|10724|2023-05-23 08:00:00|2023-05-23 23:59:40|11719|5316.6|9.71883|2023-05-24|0.00913|19|0.378723|20|-0.515907|20|2023-05-24|||||||||69.50039|47.8594|36.14637|33.74276|18.07377|5.7723|0.01187|0.01051|0.57482|0.86218|0.28835|0.00913|14.30264|32.59002|36.21334|53.97739|||||||||206|278|414|956|1342|15043|9180|7645|4553|4839|6301|14729|15652|2706|943|541|||||||||0.04138|0.04997|0.03322|0.03785|0.02658|0.05263|0.03028|0.02342|0.01887|0.01984|0.02254|0.02105|0.06068|0.06336|0.01706|0.06481|||||||||-0.04323|-0.05148|-0.04302|-0.03305|-0.03175|-0.04739|-0.03586|-0.02562|-0.01892|-0.01828|-0.02055|-0.02105|-0.06438|-0.03138|-0.04593|-0.03469|144|67|86|184|194|313|360|356|354|352|360|358|267|169|83|89|||||||||||||||||||||||||
2023-05-25 13:32:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:32:57|EC.D.ACCP.CASH.IP|3430|2023-05-23 07:00:10|2023-05-23 15:29:50|3091|63.8|27.28902|2023-05-24|23.66499|13|0.160927|7|-0.223428|7|2023-05-24||||||||23.85553|38.2757|43.40044|39.36243|55.71935|40.71116|23.66499|36.63779|38.65989||||||||||||||||91|58|45|93|59|52|99|109|166||||||||||||||||0.04598|0.03951|0.03243|0.0326|0.04357|0.06519|0.03389|0.03885|0.03235||||||||||||||||-0.04436|-0.03967|-0.03397|-0.03719|-0.03268|-0.03257|-0.03726|-0.0324|-0.0388|||||||||227|136|113|89|79|59|127|112|44|||||||||||||||||||||||||
2023-05-25 13:32:58|SA.D.BABA.CASH.IP|9637|2023-05-23 08:00:00|2023-05-23 23:59:50|8135|2719.1|8.42038|2023-05-24|0.30521|15|0.869991|8|-0.270836|20|2023-05-24|||||||||37.20904|33.41065|40.68723|54.7622|32.94637|10.41716|0.86268|0.30521|1.05155|0.40191|1.42702|0.35721|36.39647|55.85595|66.69093|73.82328|||||||||319|1042|312|355|591|8842|7615|4028|2776|2643|2621|7385|637|319|263|254|||||||||0.29341|0.05889|0.06069|0.0255|0.02348|0.05255|0.02949|0.02234|0.01958|0.01821|0.01613|0.01706|0.0401|0.06389|0.0768|0.03688|||||||||-0.03367|-0.06053|-0.04451|-0.03719|-0.03515|-0.05423|-0.03286|-0.02216|-0.01897|-0.01684|-0.0169|-0.01838|-0.06462|-0.0215|-0.05114|-0.05733|35|21|32|106|79|231|354|344|289|257|283|290|66|43|39|42|||||||||||||||||||||||||
2023-05-25 13:32:59|SA.D.ACBUS.CASH.IP|2625|2023-05-23 13:30:00|2023-05-23 19:59:50|61.39|2063.4|23.31643|2023-05-24|40.77344|14|0.991736|13|-0.722446|17|2023-05-24||||||||||||||61.29383|40.77344|78.27027|75.04942|68.44082|96.78428|78.79711||||||||||||||||||4652|4749|948|4140|2185|2749|2229||||||||||||||||||0.09931|0.06615|0.04901|0.02251|0.14389|0.11487|0.10589||||||||||||||||||-0.15976|-0.09862|-0.23361|-0.20959|-0.21701|-0.19864|-0.12752|||||59|59|55|60|41|62|80|||||||||||||||||||||||||
2023-05-25 13:33:00|UA.D.CARUS.CASH.IP|2509|2023-05-23 13:30:00|2023-05-23 19:59:50|16710|128.4|30.71044|2023-05-24|35.97384|15|0.400948|13|-0.486573|13|2023-05-24||||||||||||||36.2895|46.37614|35.97384|60.48477|47.65805|68.45383|40.02213||||||||||||||||||303|186|213|43|77|82|215||||||||||||||||||0.11662|0.07837|0.07138|0.03795|0.04992|0.04027|0.03802||||||||||||||||||-0.13123|-0.10228|-0.09351|-0.04331|-0.05909|-0.03823|-0.03454|||||78|130|109|154|80|98|178|||||||||||||||||||||||||
2023-05-25 13:33:01|ED.D.BAS.CASH.IP|7498|2023-05-23 07:00:10|2023-05-23 15:29:50|4746|229.1|10.10385|2023-05-24|5.31843|15|0.10653|7|-0.169851|7|2023-05-24||||||||7.04713|8.11764|12.08812|12.99926|8.26496|16.82215|15.19211|6.82541|5.31843||||||||||||||||476|225|232|106|135|284|300|339|359||||||||||||||||0.02654|0.02225|0.0216|0.01744|0.01541|0.01755|0.01866|0.02208|0.01845||||||||||||||||-0.02989|-0.02183|-0.02053|-0.01548|-0.01434|-0.01706|-0.01694|-0.01968|-0.01559|||||||||328|309|315|316|267|244|290|294|151|||||||||||||||||||||||||
2023-05-25 13:33:02|ED.D.BMW.CASH.IP|6538|2023-05-23 07:00:00|2023-05-23 15:29:50|10452|132.8|13.9252|2023-05-24|6.00131|7|0.135135|7|-0.153433|7|2023-05-24||||||||6.00131|9.95937|18.16936|22.24602|23.0546|28.99943|20.76627|14.06482|16.41684||||||||||||||||233|165|116|110|140|84|218|337|425||||||||||||||||0.03703|0.0292|0.02733|0.02312|0.02058|0.0194|0.02193|0.0267|0.02295||||||||||||||||-0.03498|-0.02501|-0.02344|-0.0241|-0.02008|-0.0194|-0.02522|-0.02328|-0.02842|||||||||319|272|237|180|165|176|188|235|122|||||||||||||||||||||||||
2023-05-25 13:33:03|UA.D.BNTXUS.CASH.IP|4867|2023-05-23 08:01:00|2023-05-23 23:59:40|11074|386.9|24.21417|2023-05-24|19.53149|14|1.973913|9|-0.751944|13|2023-05-24|||||||||25.81977|29.45574|65.90661|45.59706|58.23434|28.69316|19.53149|30.54347|37.26042|49.02813|57.49919|36.79721|50.89593|100|||||||||||12|8|11|38|46|779|518|357|397|265|213|658|55|0|||||||||||0.07135|0.16728|0.16457|0.09781|0.12313|0.09609|0.06424|0.04494|0.07478|0.0363|0.02643|0.03195|||||||||||||-0.0468|-0.06818|-0.03304|-0.05704|-0.0438|-0.15837|-0.09241|-0.08963|-0.05772|-0.05648|-0.03911|-0.03832|||||176|154|155|99|74|158|160|115|70|96|94|166|2|2|||||||||||||||||||||||||
2023-05-25 13:33:04|SB.D.CCL.CASH.IP|4616|2023-05-23 13:30:00|2023-05-23 19:59:50|1104|12662.9|0.30876|2023-05-24|0.09395|18|0.371747|13|-0.280374|13|2023-05-24||||||||||||||2.5497|0.62129|0.98692|2.01556|0.09458|0.09395|1.84634||||||||||||||||||42263|34581|24004|24164|21681|21773|37961||||||||||||||||||0.11443|0.10388|0.0949|0.0939|0.09488|0.14098|0.09377||||||||||||||||||-0.12282|-0.11251|-0.09496|-0.09434|-0.09476|-0.09385|-0.09358|||||122|190|112|52|51|57|57|||||||||||||||||||||||||
2023-05-25 13:33:05|EJ.D.CSGN.CASH.IP|4339|2023-05-23 07:01:20|2023-05-23 15:19:50|80.28|1956.2|18.37751|2023-05-24|13.0594|7|0.278411|7|-0.227158|7|2023-05-24||||||||13.0594|32.60264|38.4934|28.60754|26.40088|52.61556|34.99658|33.5689|15.19287||||||||||||||||1880|1710|1788|1059|1383|1448|2448|3902|4797||||||||||||||||0.04064|0.03433|0.02667|0.02731|0.02643|0.03004|0.03984|0.03801|0.02845||||||||||||||||-0.03419|-0.02791|-0.02828|-0.02648|-0.02676|-0.02702|-0.03227|-0.03065|-0.02527|||||||||208|172|130|161|110|116|123|167|33|||||||||||||||||||||||||
2023-05-25 13:33:06|ED.D.DCX.CASH.IP|6935|2023-05-23 07:00:10|2023-05-23 15:29:50|7129|414.5|9.65184|2023-05-24|3.00517|7|0.184607|7|-0.127371|7|2023-05-24||||||||3.00517|8.94551|10.78505|21.77581|17.02794|17.91208|11.177|10.83886|10.1736||||||||||||||||496|324|469|618|428|574|708|905|854||||||||||||||||0.03322|0.02666|0.01998|0.01788|0.01877|0.01756|0.02022|0.01943|0.01937||||||||||||||||-0.03474|-0.02078|-0.0195|-0.01643|-0.01669|-0.01636|-0.01954|-0.01916|-0.02149|||||||||337|314|288|216|194|190|233|268|128|||||||||||||||||||||||||
2023-05-25 13:33:07|ED.D.DHERGY.CASH.IP|5482|2023-05-23 07:00:10|2023-05-23 15:29:50|3608.5|69.3|15.30457|2023-05-24|14.31192|7|0.631402|7|-0.279955|9|2023-05-24||||||||14.31192|31.97205|20.80802|23.10115|26.5976|21.5761|24.80527|19.52505|15.27586||||||||||||||||119|55|72|48|56|53|38|57|97||||||||||||||||0.06885|0.04508|0.04678|0.03195|0.03339|0.03033|0.03858|0.04327|0.02699||||||||||||||||-0.06022|-0.04016|-0.03479|-0.03637|-0.02903|-0.02693|-0.03428|-0.03621|-0.0259|||||||||268|232|217|165|147|172|198|226|105|||||||||||||||||||||||||
2023-05-25 13:33:08|SB.D.DAL.CASH.IP|5196|2023-05-23 08:00:00|2023-05-23 23:59:30|3524|2804|2.35558|2023-05-24|0.02853|16|2.779386|8|-0.924888|10|2023-05-24|||||||||3.94366||50.59406|68.96255|50.18989|3.17795|0.02857|0.37596|0.02853|1.12725|0.53449|0.47269|78.61645|33.55726|0.34305|100|||||||||0||358|541|1350|4352|4288|2752|2699|2733|3012|5643|1706|1658|1332|58|||||||||2.77939|||0.23898|0.02812|0.06493|0.04405|0.03677|0.03511|0.03044|0.03266|0.03199|0.11458|0.11444|||||||||||||-0.92489|-0.18256|-0.05625|-0.07197|-0.04858|-0.04197|-0.03319|-0.03843|-0.03562|-0.03577|-0.0715|-0.0286||-0.0286|1|2|16|8|192|311|288|195|182|198|225|14|6|1|2|||||||||0||||||||||||||||
2023-05-25 13:33:09|ED.D.DBK.CASH.IP|8028|2023-05-23 07:00:00|2023-05-23 15:29:50|996|894.9|6.10456|2023-05-24|1.16296|14|0.193031|7|-0.1926|7|2023-05-24||||||||4.04276|4.25758|4.90558|8.33322|6.78473|7.03033|7.05355|1.16296|8.46019||||||||||||||||1223|1468|900|690|404|558|857|1053|1419||||||||||||||||0.0306|0.02466|0.02027|0.01974|0.01643|0.01589|0.02143|0.02438|0.01997||||||||||||||||-0.02998|-0.02081|-0.01923|-0.0183|-0.0157|-0.01538|-0.02134|-0.021|-0.01554|||||||||350|331|328|325|281|314|313|352|154|||||||||||||||||||||||||
2023-05-25 13:33:11|ED.D.LHAG.CASH.IP|6640|2023-05-23 07:00:10|2023-05-23 15:29:50|949.2|532.1|16.12239|2023-05-24|10.60405|7|0.302506|9|-0.248353|7|2023-05-24||||||||10.60405|20.3271|24.28593|17.39197|19.00271|22.57948|20.79913|20.54773|10.79676||||||||||||||||1091|577|560|632|556|488|648|487|1167||||||||||||||||0.04695|0.02849|0.03142|0.02488|0.01695|0.02236|0.02835|0.02873|0.02706||||||||||||||||-0.04677|-0.02222|-0.02455|-0.02281|-0.01844|-0.02159|-0.02497|-0.02311|-0.01729|||||||||323|286|264|219|174|244|236|273|130|||||||||||||||||||||||||
2023-05-25 13:33:11|SB.D.D.CASH.IP|4321|2023-05-23 13:30:00|2023-05-23 19:59:50|5228|886|5.25099|2023-05-24|2.11907|19|0.209564|13|-0.152672|13|2023-05-24||||||||||||||4.09628|4.33497|6.86378|5.37301|7.34847|7.06982|2.11907||||||||||||||||||1361|808|877|662|571|676|1764||||||||||||||||||0.05098|0.03241|0.02734|0.02868|0.02294|0.025|0.02382||||||||||||||||||-0.04482|-0.03089|-0.02665|-0.02352|-0.0232|-0.02423|-0.02564|||||173|325|307|243|232|227|286|||||||||||||||||||||||||
2023-05-25 13:33:13|EJ.D.DUFNSW.CASH.IP|3005|2023-05-23 07:01:20|2023-05-23 15:19:50|4349|196.2|16.10409|2023-05-24|13.92643|15|0.279655|7|-0.502152|9|2023-05-24||||||||21.38444|19.88177|19.80488|26.71596|21.88384|23.34915|26.89514|30.34285|13.92643||||||||||||||||258|408|360|287|311|272|208|214|269||||||||||||||||0.04528|0.03369|0.03752|0.04261|0.04069|0.03883|0.04911|0.03381|0.03223||||||||||||||||-0.06477|-0.04409|-0.06616|-0.0445|-0.03687|-0.03405|-0.03497|-0.03715|-0.03618|||||||||136|121|86|90|87|103|108|132|36|||||||||||||||||||||||||
2023-05-25 13:33:13|SB.D.EQR.CASH.IP|3782|2023-05-23 13:30:00|2023-05-23 19:59:50|6092|357.8|16.21484|2023-05-24|8.81353|19|0.198249|13|-0.133489|16|2023-05-24||||||||||||||30.0374|34.25137|18.31759|23.49839|28.52574|10.0406|8.81353||||||||||||||||||273|214|337|1015|496|312|964||||||||||||||||||0.04001|0.03094|0.02772|0.02969|0.02321|0.02405|0.02559||||||||||||||||||-0.0389|-0.03084|-0.02666|-0.02759|-0.02297|-0.02371|-0.0246|||||137|266|197|179|186|160|239|||||||||||||||||||||||||
2023-05-25 13:33:14|UB.D.EXPE.CASH.IP|3627|2023-05-23 13:30:00|2023-05-23 19:59:50|9417|560.6|16.80374|2023-05-24|18.50651|19|0.30059|13|-0.204653|14|2023-05-24||||||||||||||24.59841|20.29644|26.83661|22.84255|31.37358|21.06234|18.50651||||||||||||||||||1085|703|587|341|381|644|1166||||||||||||||||||0.04676|0.03858|0.03296|0.02101|0.0227|0.02545|0.02471||||||||||||||||||-0.06645|-0.04732|-0.0325|-0.02442|-0.02841|-0.02639|-0.02488|||||94|178|183|136|150|138|222|||||||||||||||||||||||||
2023-05-25 13:33:15|SC.D.FRT.CASH.IP|2831|2023-05-23 13:30:00|2023-05-23 19:59:50|8934|143.9|26.70216|2023-05-24|27.57844|15|0.307692|13|-0.238636|13|2023-05-24||||||||||||||32.97481|35.31492|27.57844|42.92473|33.81115|41.46662|29.09249||||||||||||||||||254|182|168|150|245|80|318||||||||||||||||||0.05803|0.03602|0.02915|0.02584|0.03635|0.02702|0.02899||||||||||||||||||-0.0503|-0.06127|-0.05145|-0.02147|-0.05107|-0.03503|-0.03308|||||107|159|91|133|83|157|186|||||||||||||||||||||||||
2023-05-25 13:33:16|SC.D.F.CASH.IP|7865|2023-05-23 08:00:00|2023-05-23 23:59:50|1174|13006.9|3.04052|2023-05-24|0.08841|18|3.663986|8|-0.176367|14|2023-05-24|||||||||77.92146|50.1506|60.10345|62.89892|51.90905|6.27126|3.65641|1.64957|0.08869|6.46596|0.08841|2.04375|45.52675|28.6468|77.79735|47.10543|||||||||291|738|659|1721|2612|42590|87883|93664|64089|63098|62704|90188|3118|7772|4145|1163|||||||||0.98063||0.08636|0.08606|0.08589|0.08662|0.08837|0.08842||0.08881|0.0885|0.08814|0.08818||0.08818||||||||||-0.08613||-0.1292|-0.10743|-0.08576|-0.11287|-0.09601|-0.08841|-0.08875|-0.08854|-0.08842|-0.08803|-0.08811|-0.08787|||18|4|25|35|27|97|84|64|50|47|44|51|11|7|9|17|||||||||||||||||||||||||
2023-05-25 13:33:17|SC.D.GMUS.CASH.IP|5683|2023-05-23 08:00:00|2023-05-23 23:58:30|3225|3794.4|4.86544|2023-05-24|0.03112|16|2.260062|8|-0.422323|13|2023-05-24|||||||||73.76881|90.98063|73.19862|71.51498|76.52738|1.19393|0.83063|0.55441|0.03112|0.72014|2.79283|0.55994|40.95696|83.35529|100|70.0682|||||||||22|1|77|445|498|8480|5855|5388|5266|4616|4161|9378|4787|324|575|208|||||||||0.15208|0.10596|0.23269|0.18127|0.15056|0.06244|0.04148|0.0423|0.0369|0.03208|0.0361|0.03842|0.03098|0.11785||0.31008|||||||||-0.18096||-0.09109|-0.05033|-0.10549|-0.06315|-0.04311|-0.04083|-0.03361|-0.04243|-0.03552|-0.0363|-0.03718|-0.15475|||34|11|37|14|17|174|250|191|155|145|181|189|22|24|4|10|||||||||||||||||||||||||
2023-05-25 13:33:18|UB.D.GILD.CASH.IP|4849|2023-05-23 08:00:00|2023-05-23 23:57:40|7744|1475.8|10.19742|2023-05-24|0.0382|12|0.485003|20|-0.240385|13|2023-05-24|||||||||33.71965|||80.07132|0.0382|12.55566|3.85216|5.89911|7.99644|4.48415|6.50109|5.26013|0.40348||0.72769|100|||||||||5|||32|203|1319|1211|1527|1123|1224|1068|3762|116514||0|0|||||||||||||0.01273|0.0421|0.02549|0.01848|0.02054|0.01496|0.01704|0.0218|0.38855|||||||||||||||||-0.05069|-0.02332|-0.02104|-0.01883|-0.01878|-0.01576|-0.02481|-0.1518||||3|5|1|184|287|255|213|179|185|286|7|1|2|||||||||||||0||||||||||||
2023-05-25 13:33:19|SC.D.HLTUS.CASH.IP|3999|2023-05-23 13:30:00|2023-05-23 19:59:50|13770|582.5|18.77124|2023-05-24|15.07092|19|0.287187|13|-0.344297|13|2023-05-24||||||||||||||22.69821|20.14936|24.65205|19.8488|30.67159|26.53118|15.07092||||||||||||||||||1000|539|705|675|285|301|1037||||||||||||||||||0.055|0.02548|0.01831|0.02046|0.01731|0.01485|0.02047||||||||||||||||||-0.07178|-0.02615|-0.02705|-0.0182|-0.02121|-0.0195|-0.0187|||||124|234|252|207|173|234|266|||||||||||||||||||||||||
2023-05-25 13:33:19|SD.D.JKSUS.CASH.IP|3028|2023-05-23 13:30:00|2023-05-23 19:59:50|4609|302.8|41.15983|2023-05-24|26.82801|13|0.478261|13|-0.771373|13|2023-05-24||||||||||||||26.82801|44.46052|58.63944|69.41466|60.56501|58.19675|54.07537||||||||||||||||||606|429|304|105|72|107|233||||||||||||||||||0.1108|0.05895|0.07036|0.06239|0.07036|0.06885|0.04219||||||||||||||||||-0.17058|-0.06888|-0.06487|-0.03904|-0.03864|-0.04395|-0.03225|||||121|194|193|173|205|160|261|||||||||||||||||||||||||
2023-05-25 13:33:20|SD.D.JMIAUS.CASH.IP|2144|2023-05-23 13:30:20|2023-05-23 19:59:50|285|3027.3|0.23222|2023-05-24|0.35274|19|0.35461|13|-1.020408|13|2023-05-24||||||||||||||0.37553|0.35466|0.35313|10.27985|0.35462|0.35336|0.35274||||||||||||||||||6266|3982|5089|4893|19817|2458|11994||||||||||||||||||0.34423|||0.35088|||0.35336||||||||||||||||||-0.55185|-0.35461|-0.34965||-0.35461|||||||57|32|16|10|15|8|24|||||||||||||||||||||||||
2023-05-25 13:33:21|EG.D.KPN.CASH.IP|2748|2023-05-23 07:00:10|2023-05-23 15:29:50|322.3|1145.4|25.5624|2023-05-24|31.28706|9|0.061162|13|-0.060994|15|2023-05-24||||||||42.10652|37.80267|31.28706|31.85213|43.61082|51.94125|42.68744|50.01905|38.25863||||||||||||||||1048|1534|1425|1808|1610|1510|1222|1327|2857||||||||||||||||0.03397|0.0326|0.03044|0.03658|0.03045|0.03048|0.03334|0.03048|0.03051||||||||||||||||-0.03376|-0.03279|-0.03315|-0.03047|-0.03046|-0.0305|-0.03052|-0.03047|-0.03558|||||||||164|90|64|44|39|52|75|80|34|||||||||||||||||||||||||
2023-05-25 13:33:22|SD.D.LMT.CASH.IP|4087|2023-05-23 13:30:00|2023-05-23 19:59:50|45265|218.5|25.88269|2023-05-24|7.66498|13|0.443459|13|-0.162498|14|2023-05-24||||||||||||||7.66498|26.45193|37.3678|28.67345|33.37462|24.21303|14.58856||||||||||||||||||398|257|196|104|161|123|405||||||||||||||||||0.02159|0.0198|0.01569|0.01587|0.01264|0.01161|0.01476||||||||||||||||||-0.03352|-0.02226|-0.02122|-0.01847|-0.01579|-0.02048|-0.01794|||||146|250|284|262|204|269|275|||||||||||||||||||||||||
2023-05-25 13:33:23|EC.D.MCA.CASH.IP|7762|2023-05-23 07:00:20|2023-05-23 15:29:50|83580|19.2|4.17407|2023-05-24|0.88543|7|0.268653|7|-0.256316|7|2023-05-24||||||||0.88543|3.51862|7.57615|7.7061|5.61247|3.9537|3.42649|1.46244|3.85865||||||||||||||||43|25|16|17|15|15|23|29|27||||||||||||||||0.04216|0.02525|0.02405|0.01955|0.01707|0.01671|0.01862|0.0172|0.01765||||||||||||||||-0.03904|-0.02235|-0.01912|-0.01786|-0.01808|-0.01527|-0.01888|-0.01828|-0.01352|||||||||348|314|291|247|250|203|293|276|130|||||||||||||||||||||||||
2023-05-25 13:33:24|UC.D.MRNAUS.CASH.IP|6331|2023-05-23 08:01:40|2023-05-23 23:59:50|13915|1001.3|15.72112|2023-05-24|5.07211|13|0.765849|13|-1.122807|9|2023-05-24|||||||||56.17322|46.44749|75.92044|63.50444|52.15976|5.07211|9.08293|13.79122|13.36691|31.59022|32.97572|15.22369|53.07563|29.03524|92.91961|79.0467|||||||||124|130|130|220|171|3127|1127|1053|741|471|410|1029|185|19|43|90|||||||||0.24771|0.1534|0.08899|0.09942|0.07795|0.14064|0.07157|0.04364|0.03739|0.03234|0.02491|0.0277|||0.07663|0.00767|||||||||-0.15707|-0.20806|-0.12455|-0.16255|-0.12962|-0.15099|-0.06384|-0.048|-0.03904|-0.02771|-0.02736|-0.02825|-0.12047||-0.19116|-0.00767|59|39|62|71|50|205|301|277|293|260|249|303|36|7|14|19|||||||||||||||||||||||||
2023-05-25 13:33:25|EJ.D.NESN.CASH.IP|5071|2023-05-23 07:01:20|2023-05-23 15:19:50|11256|255.1|10.81705|2023-05-24|6.5232|13|0.464286|7|-0.071365|14|2023-05-24||||||||11.2843|13.45087|28.90444|16.68289|29.12923|20.01779|6.5232|7.06033|9.69639||||||||||||||||403|334|180|214|236|260|407|455|365||||||||||||||||0.03754|0.01778|0.02055|0.01781|0.01779|0.01779|0.01903|0.01961|0.01782||||||||||||||||-0.02531|-0.01861|-0.01989|-0.01779|-0.01779|-0.01898|-0.01783|-0.02252|-0.01782|||||||||151|134|135|90|79|110|123|142|31|||||||||||||||||||||||||
2023-05-25 13:33:26|SE.D.NIOUS.CASH.IP|8248|2023-05-23 08:01:00|2023-05-23 23:59:50|772|12678.8|2.0092|2023-05-24|0.12569|23|0.372208|13|-0.610501|13|2023-05-24|||||||||51.81591|40.0692|39.04456|55.87654|12.357|6.44713|0.1282|0.12797|0.12833|0.12839|0.12729|0.12602|23.69283|30.85624|0.12579|0.12569|||||||||1326|1727|2047|1628|10617|108040|128081|67732|159802|113397|88169|93377|58424|2544|6999|3784|||||||||0.11554||0.11655||0.1189|0.16448|0.15828|0.12796|0.12837|0.12821|0.12739|0.12632|0.18955||||||||||||-0.16174||-0.14336|-0.11682|-0.19589|-0.19189|-0.16344|-0.12771||-0.12788|-0.12745|-0.15723|-0.12594|-0.12563|||29|5|54|43|49|174|80|21|8|18|38|43|17|13|1|5|||||||||||||||||||||||||
2023-05-25 13:33:26|EJ.D.NOV.CASH.IP|5942|2023-05-23 07:01:20|2023-05-23 15:19:50|9091|269.9|6.16939|2023-05-24|2.78929|15|0.610704|7|-0.120839|7|2023-05-24||||||||8.74528|4.53145|6.14646|6.09789|9.10134|6.8434|7.30882|4.79241|2.78929||||||||||||||||382|283|214|232|229|241|410|385|378||||||||||||||||0.03513|0.01339|0.01507|0.01172|0.01261|0.01682|0.01759|0.01447|0.01326||||||||||||||||-0.01901|-0.01666|-0.01551|-0.01427|-0.01172|-0.01251|-0.01972|-0.01448|-0.01382|||||||||275|177|163|115|110|161|233|251|72|||||||||||||||||||||||||
2023-05-25 13:33:28|KA.D.OCDO.CASH.IP|4666|2023-05-23 07:00:20|2023-05-23 15:29:50|399.4|473.2|20.42511|2023-05-24|12.91794|7|0.430162|7|-1.003764|7|2023-05-24||||||||12.91794|31.54383|38.08167|36.24866|35.17528|21.33412|20.79261|19.829|17.73269||||||||||||||||1322|672|268|379|471|1013|554|488|583||||||||||||||||0.06269|0.05|0.03614|0.05444|0.05678|0.09464|0.06569|0.07817|0.06125||||||||||||||||-0.08193|-0.0563|-0.02633|-0.03118|-0.04581|-0.08698|-0.08311|-0.06592|-0.07048|||||||||281|216|121|105|131|226|227|233|119|||||||||||||||||||||||||
2023-05-25 13:33:28|UC.D.ORLY.CASH.IP|2764|2023-05-23 13:30:00|2023-05-23 19:59:50|91215|197.1|24.94935|2023-05-24|17.95742|13|0.211423|13|-0.25337|13|2023-05-24||||||||||||||17.95742|41.46147|35.19508|41.62885|33.01723|31.216|27.47568||||||||||||||||||307|220|170|131|84|80|199||||||||||||||||||0.05407|0.02407|0.01575|0.02056|0.02866|0.01853|0.01765||||||||||||||||||-0.04504|-0.02703|-0.01731|-0.0194|-0.01441|-0.01547|-0.01191|||||96|174|131|89|85|122|197|||||||||||||||||||||||||
2023-05-25 13:33:29|SE.D.PLTRUS.CASH.IP|11032|2023-05-23 08:01:00|2023-05-23 23:59:50|1313|18459.4|7.31791|2023-05-24|0.08058|17|0.725222|20|-1.198083|20|2023-05-24|||||||||43.83367|63.14543|52.01947|38.08935|19.25415|4.19792|0.08343|1.65987|0.99859|0.08058|0.08172|1.05112|22.62404|15.36619|35.34819|24.96938|||||||||950|924|597|2447|6165|61627|59204|41496|36969|35263|27878|46678|8636|9723|3310|3275|||||||||0.12872|0.10656|0.18044|0.18472|0.08684|0.1693|0.12705|0.11277|0.09558|0.08828|0.0818|0.08181|0.20046|0.17456|0.11557|0.11518|||||||||-0.18384|-0.19301|-0.23646|-0.10316|-0.108|-0.15678|-0.11826|-0.09733|-0.08897|-0.09819|-0.08161|-0.08157|-0.2194|-0.15894|-0.12276|-0.11374|71|73|110|108|146|243|262|190|109|116|89|103|178|217|176|169|||||||||||||||||||||||||
2023-05-25 13:33:30|UC.D.PYPLVUS.CASH.IP|7642|2023-05-23 08:00:00|2023-05-23 23:59:50|6175|2683.4|9.86275|2023-05-24|0.30886|14|0.259782|23|-0.290135|9|2023-05-24|||||||||69.55644|74.25452|61.18989|83.36059|54.33764|6.17046|0.30886|0.67263|1.09529|2.77174|2.22208|0.99956|34.5047|41.92257|40.08636|63.95203|||||||||88|47|116|144|497|5096|3760|3298|2427|2069|1948|4823|13364|331|405|337|||||||||0.12878|0.06138|0.04393|0.04247|0.04861|0.05621|0.03079|0.02831|0.02091|0.02292|0.02101|0.0228|0.04627|0.04163|0.03775|0.2002|||||||||-0.0666|-0.09032|-0.04849|-0.04462|-0.03731|-0.04823|-0.03219|-0.03203|-0.02354|-0.02345|-0.02566|-0.02684|-0.03964|-0.08352|-0.04451|-0.15002|59|31|54|84|35|212|343|305|278|254|272|305|90|43|30|36|||||||||||||||||||||||||
2023-05-25 13:33:31|UC.D.PTONUS.CASH.IP|3112|2023-05-23 08:01:20|2023-05-23 23:57:30|711|4116.2|5.31668|2023-05-24|1.86166|19|0.434783|18|-0.972222|12|2023-05-24|||||||||100||75.35211|65.11875|29.33311|6.60385|9.29772|4.68129|8.46112|3.58728|12.80007|1.86166|41.79601|71.69045|63.72556|100|||||||||23||53|120|509|6298|8531|7181|8292|9295|10454|11336|26900|209|239|173||||||||||||||0.16783|0.15479|0.14425|0.17983|0.14389|0.21687|0.14315|0.14124||||||||||||-0.27836||-0.6993|-0.14065|-0.83479|-0.16759|-0.14421|-0.1438|-0.14374|-0.14389|-0.15323|-0.14231||-0.14065||-0.14045|7|4|17|7|124|120|88|72|58|71|58|12|7|11|14|||||||||||||||||||||||||
2023-05-25 13:33:32|KA.D.RIO.CASH.IP|7631|2023-05-23 07:00:10|2023-05-23 15:29:50|4886.5|188.4|10.23025|2023-05-24|2.77955|13|0.146597|7|-0.176899|13|2023-05-24||||||||5.18945|12.11909|8.87057|11.42099|14.86654|9.71311|2.77955|5.40945|3.79063||||||||||||||||226|140|158|84|104|62|157|1193|252||||||||||||||||0.02715|0.02271|0.02148|0.01664|0.01615|0.01495|0.02307|0.02099|0.01818||||||||||||||||-0.02806|-0.02127|-0.02005|-0.02045|-0.01705|-0.01544|-0.02458|-0.02072|-0.01864|||||||||330|306|294|272|256|289|327|334|159|||||||||||||||||||||||||
2023-05-25 13:33:34|EJ.D.ROG.CASH.IP|5103|2023-05-23 07:01:20|2023-05-23 15:19:50|28745|88|12.31745|2023-05-24|7.70963|15|0.191905|7|-0.104094|7|2023-05-24||||||||17.73923|31.59499|24.49239|21.92093|25.91034|27.37273|25.90533|9.71908|7.70963||||||||||||||||129|85|86|131|82|93|109|147|197||||||||||||||||0.03025|0.0193|0.02082|0.02743|0.01866|0.01909|0.01916|0.02134|0.02773||||||||||||||||-0.02441|-0.01849|-0.01826|-0.02144|-0.0189|-0.02313|-0.01917|-0.02149|-0.02944|||||||||175|171|143|105|112|106|197|134|39|||||||||||||||||||||||||
2023-05-25 13:33:34|KA.D.RR.CASH.IP|5447|2023-05-23 07:00:20|2023-05-23 15:29:50|146.8|3546.9|12.40204|2023-05-24|13.16806|8|0.27027|7|-0.23279|7|2023-05-24||||||||20.09352|13.16806|14.61832|23.63277|20.56656|33.72125|21.32327|16.23092|32.94548||||||||||||||||9955|3283|3102|3240|2626|1968|4689|5455|7416||||||||||||||||0.06854|0.03932|0.03666|0.04396|0.05318|0.03834|0.04766|0.0435|0.0357||||||||||||||||-0.06646|-0.04164|-0.03361|-0.04104|-0.03607|-0.03383|-0.04327|-0.0407|-0.04648|||||||||220|145|103|106|78|95|188|173|79|||||||||||||||||||||||||
2023-05-25 13:33:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:33:36|ED.D.SAPG.CASH.IP|6135|2023-05-23 07:00:20|2023-05-23 15:29:50|12174|359.7|12.35797|2023-05-24|5.00428|14|0.598007|7|-0.165289|7|2023-05-24||||||||10.37639|8.35986|16.07843|18.50464|28.7762|12.52518|6.42039|5.00428|11.21444||||||||||||||||455|420|391|236|261|608|580|460|488||||||||||||||||0.03593|0.02447|0.01896|0.0189|0.018|0.01872|0.02138|0.01849|0.01824||||||||||||||||-0.03225|-0.02003|-0.01966|-0.0201|-0.01809|-0.0198|-0.0223|-0.02117|-0.01796|||||||||290|264|218|211|153|144|219|261|134|||||||||||||||||||||||||
2023-05-25 13:33:36|SG.D.SAP.CASH.IP|3385|2023-05-23 13:30:00|2023-05-23 19:59:50|12983|59.2|17.25753|2023-05-24|7.61636|13|0.271655|19|-0.123686|18|2023-05-24||||||||||||||7.61636|15.23594|22.95467|40.9466|30.95318|35.41703|18.22933||||||||||||||||||65|37|45|23|22|23|66||||||||||||||||||0.01874|0.01523|0.01621|0.01978|0.0174|0.01469|0.02411||||||||||||||||||-0.0194|-0.01689|-0.0153|-0.01785|-0.01702|-0.02022|-0.01604|||||172|329|240|132|110|147|198|||||||||||||||||||||||||
2023-05-25 13:33:37|ED.D.SIEGn.CASH.IP|7373|2023-05-23 07:00:00|2023-05-23 15:29:50|15520|315.5|7.20949|2023-05-24|3.56529|7|0.143979|7|-0.234926|7|2023-05-24||||||||3.56529|3.74307|6.8484|10.28798|10.14052|16.55577|7.5682|4.4562|4.0983||||||||||||||||650|324|250|187|160|255|380|737|939||||||||||||||||0.03343|0.02551|0.02034|0.02071|0.02146|0.01962|0.01934|0.02757|0.02024||||||||||||||||-0.03691|-0.02337|-0.02022|-0.01955|-0.01836|-0.01786|-0.0183|-0.01915|-0.0158|||||||||340|323|293|263|257|254|265|293|147|||||||||||||||||||||||||
2023-05-25 13:33:38|EC.D.GLEFP.CASH.IP|7213|2023-05-23 07:00:10|2023-05-23 15:29:50|2382|280.2|10.88067|2023-05-24|3.83573|7|0.146628|8|-0.187227|7|2023-05-24||||||||3.83573|7.80988|14.97428|17.52632|21.49273|13.30233|13.01932|19.0889|15.27722||||||||||||||||405|227|241|178|197|204|268|259|321||||||||||||||||0.0429|0.03515|0.02848|0.02793|0.02558|0.02659|0.02614|0.0316|0.02523||||||||||||||||-0.04037|-0.0309|-0.03042|-0.02582|-0.02407|-0.0248|-0.02903|-0.02738|-0.02558|||||||||290|296|261|240|177|226|254|299|118|||||||||||||||||||||||||
2023-05-25 13:33:39|UD.D.TSLA.CASH.IP|13238|2023-05-23 08:00:00|2023-05-23 23:59:50|18515|8507.2|10.74599|2023-05-24|0.01141|19|0.291529|13|-0.318174|13|2023-05-24|||||||||26.38007|33.9287|35.35919|11.18561|24.22227|3.6679|0.01274|0.01342|0.01345|0.01285|0.01303|0.01141|6.80199|10.60013|30.61695|34.74828|||||||||729|328|539|1530|1652|30508|25336|17074|14227|13881|12424|16609|6260|2240|939|626|||||||||0.02451|0.01895|0.02216|0.02405|0.01952|0.05611|0.04915|0.03667|0.02981|0.0304|0.02669|0.02717|0.02951|0.04385|0.02403|0.02012|||||||||-0.02153|-0.02174|-0.0196|-0.02399|-0.01861|-0.05573|-0.04623|-0.03202|-0.0263|-0.02896|-0.03001|-0.0279|-0.02785|-0.03071|-0.02857|-0.02986|281|242|235|278|248|329|360|360|360|360|360|360|296|275|206|193|||||||||||||||||||||||||
2023-05-25 13:33:40|EC.D.FP.CASH.IP|7656|2023-05-23 07:00:20|2023-05-23 15:29:50|5719|206.8|9.27904|2023-05-24|4.06662|7|0.122807|7|-0.157123|7|2023-05-24||||||||4.06662|9.89752|11.6065|20.297|21.13068|22.19123|7.68792|4.83221|12.96824||||||||||||||||329|213|241|178|138|190|284|316|331||||||||||||||||0.0275|0.02497|0.02433|0.01894|0.01913|0.01869|0.03011|0.02965|0.02143||||||||||||||||-0.0315|-0.02534|-0.02411|-0.01985|-0.01914|-0.02237|-0.02691|-0.02641|-0.01989|||||||||322|314|259|217|180|221|274|312|139|||||||||||||||||||||||||
2023-05-25 13:33:41|SH.D.UBERUS.CASH.IP|6359|2023-05-23 08:00:00|2023-05-23 23:59:50|3842|4829.3|6.11956|2023-05-24|0.026|14|4.295813|8|-0.519751|9|2023-05-24|||||||||67.17286|81.78003|80.10617|64.37794|59.17994|4.12231|0.026|0.02631|0.67135|1.76985|1.66553|0.48081|47.81508|72.7691|64.39212|87.51634|||||||||22|29|53|324|293|11014|7628|8674|8512|7628|8405|15034|421|315|340|77|||||||||0.53003|0.11077|0.02608|0.08691|0.12191|0.08333|0.04051|0.04039|0.03297|0.0323|0.03339|0.03603|0.08292|0.12083|0.05238|0.15715|||||||||-0.14942|-0.30719|-0.0678|-0.09984|-0.06785|-0.07372|-0.04234|-0.04265|-0.03188|-0.03499|-0.03029|-0.03376|-0.04469|-0.10447|||27|38|15|28|22|196|298|220|155|172|183|220|44|55|14|8|||||||||||||||||||||||||
2023-05-25 13:33:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:33:45|KA.D.ULVR.CASH.IP|6469|2023-05-23 07:00:00|2023-05-23 15:29:50|4215|259.7|12.58046|2023-05-24|4.19875|13|0.119489|7|-0.09534|7|2023-05-24||||||||7.29314|12.72983|13.48698|15.08536|18.29359|15.99383|4.19875|6.70704|18.27531||||||||||||||||303|211|271|218|187|275|347|342|415||||||||||||||||0.02103|0.01398|0.01664|0.01383|0.01362|0.01276|0.01757|0.01447|0.01476||||||||||||||||-0.02217|-0.01588|-0.01491|-0.01491|-0.01314|-0.01534|-0.01953|-0.01584|-0.01547|||||||||289|236|245|219|186|194|263|269|115|||||||||||||||||||||||||
2023-05-25 13:33:45|SH.D.UPS.CASH.IP|4197|2023-05-23 13:30:00|2023-05-23 19:59:50|16974|581.2|10.08515|2023-05-24|7.58478|19|0.291424|13|-0.314671|13|2023-05-24||||||||||||||17.66536|20.04337|14.59798|15.29295|25.63888|13.66686|7.58478||||||||||||||||||1052|600|430|561|436|479|1078||||||||||||||||||0.03372|0.02015|0.02161|0.0182|0.01543|0.01537|0.01607||||||||||||||||||-0.02846|-0.01833|-0.01994|-0.01618|-0.01696|-0.01897|-0.02068|||||148|265|213|177|164|198|291|||||||||||||||||||||||||
2023-05-25 13:33:46|UD.D.VRMUS.CASH.IP|1328|2023-05-23 13:30:00|2023-05-23 19:59:50|75.28|1488.2|21.02438|2023-05-24|61.76832|19|0.574482|19|-0.795756|14|2023-05-24||||||||||||||73.3336|74.63782|78.40854|87.52748|75.88856|88.97112|61.76832||||||||||||||||||1655|2792|547|482|920|705|1624|||||||||||||||||||0.05109|0.33557|0.1471|0.05991|0.09267|0.30257||||||||||||||||||-0.18855|-0.34558|-0.5871|-0.12644|-0.28896|-0.38012|-0.12876|||||26|43|32|32|33|18|39|||||||||||||||||||||||||
2023-05-25 13:33:47|SB.D.DIS.CASH.IP|9238|2023-05-23 08:00:00|2023-05-23 23:59:50|8999|1914|7.09571|2023-05-24|0.2966|14|2.312863|8|-0.233619|8|2023-05-24|||||||||77.4402|61.2194|57.23856|60.97466|57.93644|6.72871|0.2966|1.17052|2.17382|1.59051|1.00314|0.32587|50.03561|58.8687|56.57391|61.60627|||||||||183|132|255|323|440|6701|4774|3024|1645|2069|2848|5388|797|328|127|171|||||||||0.36385|0.03342|0.14506|0.05865|0.07675|0.03648|0.02749|0.02285|0.01953|0.01762|0.01854|0.02081|0.03283|0.03924|0.02245|0.01122|||||||||-0.09273|-0.02922|-0.04768|-0.02084|-0.03068|-0.0417|-0.02659|-0.02379|-0.02041|-0.01869|-0.01929|-0.02322|-0.0449|-0.0634|-0.04112|-0.02804|31|18|35|64|57|209|353|346|324|317|303|319|58|34|23|26|||||||||||||||||||||||||
2023-05-25 13:33:47|SH.D.WFC.CASH.IP|5276|2023-05-23 08:00:00|2023-05-23 23:59:50|4108|6884.6|2.71292|2023-05-24|0.02419|14|19.918105|8|-0.731707|11|2023-05-24|||||||||51.20732|50.2561|50.68881|40.41216|33.52966|4.87269|0.02419|1.2434|2.40457|0.71398|0.65719|0.0244|37.57501|42.88856|50.1225|100|||||||||0|155|199|171|227|12782|9391|9718|8110|7254|8102|14663|827|316|89|50|||||||||19.9181|||||0.05687|0.03417|0.03528|0.0321|0.02841|0.03078|0.02606|0.04898|0.02445||||||||||||-0.02438|-0.07407|-0.73171|-0.04909|-0.05611|-0.04137|-0.03572|-0.03568|-0.03672|-0.03132|-0.03024|-0.20801||-0.1224|-0.07348|2|2|2|5|6|186|296|246|168|145|158|190|16|7|4|1|||||||||||0|||||||||||||0|
2023-05-25 13:33:48|UD.D.WYNN.CASH.IP|3977|2023-05-23 13:30:00|2023-05-23 19:59:50|10189|1026.8|19.10462|2023-05-24|17.26509|14|0.504301|13|-0.402395|13|2023-05-24||||||||||||||23.98506|17.26509|22.54485|38.2451|27.92289|42.13494|21.6691||||||||||||||||||1818|951|886|483|585|376|931||||||||||||||||||0.08213|0.03991|0.03311|0.02716|0.02288|0.01811|0.02141||||||||||||||||||-0.07722|-0.04033|-0.02981|-0.02086|-0.02274|-0.01617|-0.02032|||||151|256|209|212|165|209|268|||||||||||||||||||||||||
2023-05-25 13:33:49|UD.D.ZMUS.CASH.IP|6576|2023-05-23 08:01:00|2023-05-23 23:59:50|6284|1739.7|9.67166|2023-05-24|3.07519|14|0.859819|13|-0.746155|13|2023-05-24|||||||||81.68001|87.59037|100|63.28065|24.39581|11.79742|3.07519|6.78003|8.80076|10.03136|9.0923|3.13491|47.47429|45.50658|33.48972|45.51957|||||||||37|132|0|270|583|1876|1703|1629|1126|1327|1163|2647|318|255|468|101|||||||||0.11802||0.01535|0.12703|0.08519|0.12346|0.05545|0.03791|0.03628|0.02957|0.0252|0.03195|0.03193|0.07954|0.04772|0.01591|||||||||-0.13218|-0.07673||-0.06681|-0.07929|-0.12853|-0.05521|-0.04717|-0.03843|-0.03074|-0.03041|-0.03428|-0.05135||-0.14263|-0.0476|54|8|8|38|33|189|332|297|274|270|298|322|38|22|6|11|||||||||||||||||||||||||
2023-05-25 13:33:51|EJ.D.ZURZ.CASH.IP|4532|2023-05-23 07:01:20|2023-05-23 15:19:50|42350|43.3|21.79558|2023-05-24|16.52014|7|0.117014|7|-0.116632|7|2023-05-24||||||||16.52014|26.40169|23.90361|45.31939|40.0176|48.43806|30.42928|29.62722|23.82978||||||||||||||||75|44|79|55|53|53|74|50|59||||||||||||||||0.03371|0.0243|0.02356|0.02368|0.02639|0.02852|0.02372|0.03015|0.02363||||||||||||||||-0.03826|-0.02589|-0.02528|-0.02683|-0.02374|-0.02672|-0.0254|-0.02446|-0.02362|||||||||182|182|134|117|85|95|148|152|42|||||||||||||||||||||||||
2023-05-25 13:33:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:33:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:33:54|CS.D.BCHUSD.CFD.IP|17800|2023-05-23 00:51:00|2023-05-23 23:59:50|114.79|5.9|1.68692|2023-05-24|1.65901|0|0.390554|13|-0.540346|13|2023-05-24|1.65901|1.66219|1.66223|1.67662|1.69684|1.6949|1.70016|1.70121|1.69744|1.69373|1.69785|1.70199|1.69676|1.70076|1.7131|1.71107|1.71382|1.71242|1.71692|1.71569|1.71103|1.70638|1.70899|1.70703|6|6|5|13|10|5|6|5|4|5|5|4|4|9|11|10|7|7|6|6|8|5|6|5|0.01616|0.01643|0.01287|0.02668|0.02357|0.01471|0.01937|0.01947|0.01585|0.01605|0.01467|0.01506|0.01509|0.03224|0.02446|0.0228|0.01813|0.01846|0.01607|0.01806|0.0202|0.0129|0.0157|0.01548|-0.01987|-0.01864|-0.01243|-0.03127|-0.02594|-0.01742|-0.02335|-0.01841|-0.01763|-0.01477|-0.01761|-0.01846|-0.01359|-0.03406|-0.02839|-0.02613|-0.01915|-0.01851|-0.01941|-0.01671|-0.01714|-0.01395|-0.01979|-0.01805|306|312|268|342|341|289|319|302|262|264|246|250|272|299|350|343|328|324|325|320|332|250|301|299|||||||||||||||||||||||||
2023-05-25 13:33:54|IR.D.FLG.FWM2.IP|7640|2023-05-23 11:31:10|2023-05-23 16:59:50|9687|57.4|1.02609|2023-05-24|0.02074|11|0.099911|7|-0.147399|7|2023-05-24||||||||0.02111|0.02089|0.02081|0.02077|0.02074|0.02075|0.02074|0.02074|0.02074|0.02078|||||||||||||||45|18|40|48|54|37|91|50|80|11|||||||||||||||0.02257|0.01184|0.01085|0.01047|0.00856|0.00879|0.00976|0.01033|0.00846|0.00786|||||||||||||||-0.02354|-0.01187|-0.01012|-0.01061|-0.00836|-0.00829|-0.00902|-0.00982|-0.0077|-0.00772||||||||352|343|319|333|285|317|323|331|291|294|||||||||||||||||||||||||
2023-05-25 13:33:56|IR.D.ULTRA100.FWM.IP|14329|2023-05-23 00:52:30|2023-05-23 23:59:40|13485.5|70.9|0.02084|2023-05-24|0.02953|12|0.058861|22|-0.08138|6|2023-05-24|0.02963|0.02962|0.02958|0.02958|0.02958|0.02959|0.0297|0.02971|0.02965|0.0296|0.02959|0.02955|0.02953|0.0296|0.02966|0.02966|0.02975|0.02974|0.02968|0.02975|0.0298||0.0298|0.02981|5|1|2|2|4|2|3|29|17|12|9|16|389|207|130|72|296|80|244|53|36||8|6|0.01167|0.01162|0.01206|0.01162|0.01169|0.01445|0.01456|0.01445|0.01331|0.01413|0.01325|0.0124|0.01386|0.01627|0.0157|0.01602|0.01473|0.01616|0.01683|0.01353|0.01341||0.02234|0.01342|-0.01148|-0.01213|-0.01146|-0.01183|-0.01141|-0.01142|-0.01613|-0.01489|-0.0135|-0.01282|-0.01324|-0.01398|-0.01401|-0.01739|-0.01527|-0.01911|-0.01463|-0.01572|-0.01478|-0.01421|-0.01398||-0.01618|-0.01463|93|92|91|30|30|55|263|271|215|188|220|167|257|217|250|237|226|200|235|171|154|80|64|||||||||||||||||||||||||
2023-05-25 13:33:57|IR.D.BOND100.FWM.IP|12229|2023-05-23 00:52:50|2023-05-23 23:57:40|12705.8|62.4|0.01615|2023-05-24|0.03138|12|0.048905|18|-0.049657|18|2023-05-24|0.03146|0.03145|0.03142|0.03142|0.03142|0.03142|0.03151|0.03152|0.03147|0.03143|0.03142|0.03139|0.03138|0.03143|0.03148|0.03149|0.03157|0.03156|0.03151|0.03157|0.03162||0.0316|0.03162|4|4|4|2|7|3|6|9|9|12|108|50|43|178|112|53|98|185|67|199|29||8|1|0.01211|0.01321|0.01336|0.01205|0.01194|0.01218|0.01475|0.01389|0.0151|0.01274|0.01343|0.01549|0.01395|0.01463|0.01509|0.01723|0.01436|0.01673|0.01983|0.01548|0.01435||0.02301|0.01245|-0.01259|-0.01242|-0.01344|-0.01218|-0.01445|-0.01218|-0.01526|-0.0131|-0.0171|-0.01554|-0.01314|-0.01504|-0.0136|-0.01628|-0.01505|-0.01747|-0.01705|-0.01538|-0.0163|-0.01749|-0.01435||-0.0155|-0.01423|32|46|63|18|25|18|164|208|130|96|115|79|163|169|182|170|159|163|128|95|105|68|47|||||||||||||||||||||||||
2023-05-25 13:33:58|IR.D.10YEAR100.FWM.IP|16385|2023-05-23 00:51:00|2023-05-23 23:59:50|11434.7|226.4|0.01349|2023-05-24|0.03494|2|0.048188|18|-0.034072|6|2023-05-24|0.03496|0.03495|0.03494|0.03494|0.03494|0.03494|0.035|0.035|0.03497|0.03496|0.03496|0.03494|0.03495|0.03497|0.03499|0.03501|0.03507|0.03505|0.03502|0.03506|0.03509||0.03508|0.03508|57|35|39|136|32|37|67|203|186|124|411|288|533|888|883|601|265|503|1575|904|125||19|14|0.00974|0.0067|0.01019|0.00699|0.00699|0.01311|0.00833|0.00863|0.00869|0.00843|0.00794|0.00913|0.0109|0.00964|0.01005|0.01088|0.0104|0.01019|0.01169|0.00953|0.00951||0.01378|0.00789|-0.0086|-0.00883|-0.00903||-0.0083|-0.01165|-0.00859|-0.00824|-0.00903|-0.00857|-0.00953|-0.00879|-0.00909|-0.01015|-0.00976|-0.01091|-0.01035|-0.00977|-0.01087|-0.01106|-0.00794||-0.00873|-0.0077|42|36|42|16|25|14|193|200|159|106|93|64|149|151|175|161|204|150|168|104|100|69|54|||||||||||||||||||||||||
2023-05-25 13:33:59|IR.D.05YEAR100.FWM.IP|15530|2023-05-23 00:51:00|2023-05-23 23:59:50|10927.1|196.2|0.01146|2023-05-24|0.01829|1|0.035756|18|-0.032082|22|2023-05-24|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01831|0.01831|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.01831|0.01832|0.01835|0.01834|0.01832|0.01834|0.01835||0.01835|0.01835|16|270|62|5|20|10|60|68|74|25|217|432|296|563|588|852|479|297|633|203|316||51|10|0.0035|0.00473|0.00439|0.00366|0.00366|0.00402|0.00476|0.00526|0.00505|0.00368|0.00413|0.00436|0.00519|0.00543|0.00537|0.00569|0.0056|0.00528|0.00656|0.00529|0.00548||0.00841|0.00347|-0.00409|-0.00335|-0.00392|-0.00366|-0.00549|-0.00427|-0.00576|-0.00455|-0.00478|-0.00457|-0.0041|-0.00479|-0.00504|-0.00494|-0.00506|-0.00561|-0.0061|-0.00585|-0.00554|-0.00509|-0.00469||-0.00818|-0.00449|100|62|61|35|17|58|244|282|194|206|159|141|257|235|225|204|252|178|218|165|174|111|57|||||||||||||||||||||||||
2023-05-25 13:34:00|CO.D.LH.FWM1.IP|3000|2023-05-23 13:30:00|2023-05-23 18:04:50|8036|5.9|0.16162|2023-05-24|0.18493|14|0.198758|13|-0.308909|13|2023-05-24||||||||||||||0.18562|0.18493|0.18547|0.18805|0.18844|0.18846|||||||||||||||||||9|4|4|5|5|8|||||||||||||||||||0.03736|0.02877|0.02582|0.02658|0.02798|0.01727|||||||||||||||||||-0.04044|-0.02522|-0.02353|-0.02882|-0.0199|-0.03613||||||158|303|243|294|254|27|||||||||||||||||||||||||
2023-05-25 13:34:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:02|IR.D.JGB.FWM1.IP|1969|2023-05-23 23:45:00|2023-05-23 23:59:30|14862|0.8|2.91954|2023-05-24|0.02691|0|0.013471|20|-0.013466|19|2023-05-24|0.02691|0.02691||0.02692|0.02691|0.02692|0.02693|0.02693|0.02691|0.02691|0.02691|0.02691|0.02691|10.77685|0.02692|0.02692|3.35937|0.02725|12.52384|31.6853|4.37886|||0.02828|0|0||0|0|0|0|3|1|0|0|1|0|0|1|1|0|1|0|0|0|||1|0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00807|0.00673|0.00673|0.00673|0.00673|0.00973|0.00748|0.00823||||-0.00673|-0.00673||-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.01052|-0.00673||||57|29|26|25|37|27|75|82|34|37|16|55|93|56|32|60|42|48|60|23|10|||||||||||||||||||||||||
2023-05-25 13:34:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:10|SE.D.PANWUS.CASH.IP|4634|2023-05-23 13:30:00|2023-05-23 19:59:50|18975|3628.2|9.69006|2023-05-24|1.21162|13|0.617095|13|-0.696428|13|2023-05-24||||||||||||||1.21162|7.4916|7.44469|9.36136|10.35365|12.74572|7.68246||||||||||||||||||21348|6447|3763|2702|2169|3656|4870||||||||||||||||||0.09834|0.04923|0.03563|0.02607|0.02334|0.02022|0.02798||||||||||||||||||-0.11389|-0.06637|-0.04233|-0.03072|-0.02644|-0.03221|-0.02876|||||180|337|325|322|320|315|340|||||||||||||||||||||||||
2023-05-25 13:34:11|UA.D.ABNBUS.CASH.IP|6052|2023-05-23 08:01:00|2023-05-23 23:59:40|10627|960.1|9.60337|2023-05-24|2.32358|14|0.200114|13|-0.452489|8|2023-05-24|||||||||65.25679|81.91984|80.07601|78.2066|52.33812|8.14746|2.32358|6.03023|8.61193|11.1783|11.85696|6.10387|55.33266|68.52732|63.73116|66.74502|||||||||18|35|261|278|187|1644|1391|1390|630|815|613|1470|128|83|112|86|||||||||0.0406|||0.07111|0.03489|0.05296|0.03215|0.02418|0.02258|0.02318|0.02421|0.0239|0.00946|0.11826|0.19909||||||||||-0.29878|-0.18893|-0.15171|-0.06322|-0.08322|-0.06703|-0.03901|-0.02741|-0.02378|-0.02289|-0.01991|-0.02367|-0.07434|-0.13233|-0.25534||20|11|5|32|23|174|308|317|268|296|296|329|29|19|11|15|||||||||||||||||||||||||
2023-05-25 13:34:11|UA.D.BIDU.CASH.IP|4349|2023-05-23 08:00:00|2023-05-23 23:55:20|11879|544.5|17.61347|2023-05-24|14.10189|17|0.633333|8|-0.264813|13|2023-05-24|||||||||81.87339|100|96.79423|68.07031|92.33329|18.23798|19.88978|17.79796|25.93903|14.10189|26.06802|19.21128|70.15119|46.3251|77.87376|85.78708|||||||||51|400|31|204|167|1036|849|748|1135|499|259|787|8291|592|245|1|||||||||0.39517||0.03392|0.03315|0.15806|0.0519|0.02983|0.02584|0.0231|0.02055|0.0154|0.01642|0.02524|0.33393|0.4669||||||||||-0.04127|-0.02476|-0.03313|-0.06001||-0.07311|-0.04781|-0.0387|-0.03583|-0.02862|-0.0261|-0.02269|-0.07559|-0.05561|||22|5|93|25|13|138|217|158|143|121|146|219|10|13|9|14|||||||||||||||||||||||||
2023-05-25 13:34:13|UC.D.NVDA.CASH.IP|11957|2023-05-23 08:00:00|2023-05-23 23:59:50|38060|4888|6.24682|2023-05-24|0.01526|19|2.891708|20|-1.202311|20|2023-05-24|||||||||40.71435|46.74187|44.06463|36.82842|25.4287|5.22889|0.02023|0.01614|0.01569|0.29279|0.0162|0.01526|1.55723|0.37671|0.90759|4.02672|||||||||169|270|254|941|846|7876|8021|5528|3663|3534|4670|12276|29512|14596|5082|3968|||||||||0.03315|0.03036|0.0275|0.02335|0.02274|0.04326|0.03128|0.02632|0.01772|0.01877|0.02007|0.03136|0.20781|0.09343|0.04748|0.04146|||||||||-0.04107|-0.03058|-0.0305|-0.02241|-0.02215|-0.04096|-0.03256|-0.02538|-0.01846|-0.01778|-0.02158|-0.03392|-0.1196|-0.10219|-0.05628|-0.03946|160|75|75|212|193|308|360|360|360|360|360|360|348|359|355|352|||||||||||||||||||||||||
2023-05-25 13:34:13|EZ.D.ROBINGREY.Month2.IP|1142|2023-05-23 08:00:00|2023-05-23 23:59:30|7.31|0|0|2023-05-24|0|8|0.141243|13|-0.280112|13|2023-05-24|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.13967|0.1404|0.13973|0.14006|0.13986|0.13941|0.13918||||||||||||||-0.13774||-0.27624||-0.15979|-0.14042|-0.13954|-0.13928||-0.13928|-0.13913||-0.13812|||1|1|7|12|82|82|71|35|46|52|74|8|13|13|19||||||||||0|||||||||||||||
2023-05-25 13:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:14|UD.D.SPWR.CASH.IP|3576|2023-05-23 13:30:00|2023-05-23 19:59:50|1027|1983.5|0.93824|2023-05-24|0.09752|15|0.394477|13|-0.394477|13|2023-05-24||||||||||||||2.81085|3.32066|0.09752|0.09838|1.91644|1.36462|3.70784||||||||||||||||||4013|3129|2555|2228|2173|2185|5513||||||||||||||||||0.14946|0.1353|0.10828|0.0984|0.09838|0.09756|0.09686||||||||||||||||||-0.15313|-0.11574|-0.10499|-0.09827|-0.0983|-0.09732|-0.09677|||||111|155|116|69|55|79|83|||||||||||||||||||||||||
2023-05-25 13:34:15|SE.D.NETUS.CASH.IP|4396|2023-05-23 13:30:40|2023-05-23 19:59:50|5592|1289.8|11.89069|2023-05-24|10.04334|19|0.633026|13|-0.341174|13|2023-05-24||||||||||||||13.53958|12.55625|17.51738|16.04855|16.55274|23.96754|10.04334||||||||||||||||||2249|1574|749|741|632|393|1568||||||||||||||||||0.09459|0.06307|0.0397|0.03967|0.03171|0.0299|0.03493||||||||||||||||||-0.10363|-0.06515|-0.04156|-0.03412|-0.03431|-0.02939|-0.03189|||||157|313|258|219|182|230|280|||||||||||||||||||||||||
2023-05-25 13:34:15|UD.D.ZNGA.CASH.IP|1|2023-05-25 13:30:00|2023-05-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:16|SI.D.ARKKUS.CASH.IP|4241|2023-05-23 13:30:00|2023-05-23 19:59:50|3971|1866.9|1.74584|2023-05-24|0.02875|13|0.256213|13|-0.17848|13|2023-05-24||||||||||||||0.02875|0.31232|0.64363|1.21629|5.26841|4.95001|3.95375||||||||||||||||||5009|1885|1282|788|990|726|2092||||||||||||||||||0.07044|0.0446|0.03735|0.02988|0.03203|0.03411|0.03302||||||||||||||||||-0.05796|-0.04339|-0.04052|-0.03604|-0.03437|-0.0341|-0.03604|||||179|350|324|252|267|264|280|||||||||||||||||||||||||
2023-05-25 13:34:17|SI.D.ARKGUS.CASH.IP|4296|2023-05-23 13:30:00|2023-05-23 19:59:50|3252|104.2|12.14695|2023-05-24|0.07768|13|0.188442|13|-0.309981|13|2023-05-24||||||||||||||0.07768|5.12361|7.53663|25.3206|22.04217|35.87049|21.69257||||||||||||||||||180|28|94|10|26|33|199||||||||||||||||||0.07457|0.04659|0.04163|0.03675|0.04097|0.03694|0.03693||||||||||||||||||-0.05883|-0.04689|-0.04362|-0.03453|-0.0356|-0.03829|-0.04417|||||180|355|307|261|209|279|277|||||||||||||||||||||||||
2023-05-25 13:34:17|SI.D.ARKQUS.CASH.IP|3906|2023-05-23 13:30:00|2023-05-23 19:59:50|4872|4.2|28.25533|2023-05-24|6.27621|13|0.775194|13|-0.124818|19|2023-05-24||||||||||||||6.27621|21.54527|27.28656|44.91846|52.14174|51.2637|25.53432||||||||||||||||||23|1|2|1|0|1|3||||||||||||||||||0.04676|0.02477|0.02579|0.02401|0.02425|0.02244|0.0253||||||||||||||||||-0.02993|-0.02715|-0.03089|-0.02651|-0.0295|-0.02683|-0.03037|||||164|289|261|214|215|207|267|||||||||||||||||||||||||
2023-05-25 13:34:18|SI.D.ARKFUS.CASH.IP|3540|2023-05-23 13:30:00|2023-05-23 19:59:50|1906|55.7|21.62955|2023-05-24|6.67961|13|0.213333|13|-0.319489|13|2023-05-24||||||||||||||6.67961|11.13501|26.88344|50.99239|54.27525|38.93903|38.69378||||||||||||||||||115|35|10|3|9|8|36||||||||||||||||||0.08314|0.06092|0.0561|0.05288|0.05825|0.05762|0.05374||||||||||||||||||-0.06753|-0.05648|-0.06044|-0.05464|-0.05493|-0.05402|-0.05447|||||167|253|261|210|177|180|207|||||||||||||||||||||||||
2023-05-25 13:34:19|SI.D.ARKWUS.CASH.IP|3827|2023-05-23 13:30:00|2023-05-23 19:59:50|5092|13.5|18.21743|2023-05-24|11.63993|13|0.21978|13|-0.178571|13|2023-05-24||||||||||||||11.63993|14.10759|26.09418|35.37163|34.22555|43.30303|23.05174||||||||||||||||||26|5|6|6|4|5|24||||||||||||||||||0.06234|0.04569|0.03455|0.03165|0.03356|0.03264|0.03774||||||||||||||||||-0.05543|-0.04377|-0.03657|-0.03583|-0.03233|-0.03521|-0.03764|||||157|286|250|170|164|192|196|||||||||||||||||||||||||
2023-05-25 13:34:19|SI.D.PRNTUS.CASH.IP|245|2023-05-23 13:30:00|2023-05-23 19:59:50||8.1|44.21857|2023-05-24|66.92276|19|0.093153|19|-1.012891|13|2023-05-24||||||||||||||82.06894|80.16283|66.94186||83.47385|80.17782|66.92276||||||||||||||||||0|0|33||0|0|0||||||||||||||||||0.04619||0.04674||0.04686|0.04682|0.06989||||||||||||||||||-0.24888|-0.0465|-0.11677||-0.14058|||||||22|10|9|6|5|6|||||||||||||||||||||||||
2023-05-25 13:34:20|SI.D.IZRLUS.CASH.IP|148|2023-05-23 13:30:10|2023-05-23 16:38:40|1776|4.9|65.74103|2023-05-24|50.54139|14|0.228571|18|-0.457666|13|2023-05-24||||||||||||||54.54128|50.54139|92.39111|100|100|100|92.88562||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.07136|0.05694|0.05705|0.05708|0.22857|0.057||||||||||||||||||-0.45767||||-0.08563||-0.25643|||||13|8|13|6|15|8|14|||||||||||||||||||||||||
2023-05-25 13:34:20|UA.D.CANUS.CASH.IP|1573|2023-05-23 13:30:00|2023-05-23 19:59:50|257|1805.3|0.69267|2023-05-24|0.39331|19|0.401606|15|-0.398406|15|2023-05-24||||||||||||||20.34082|0.3981|0.39752|0.39904|0.39809|0.39788|0.39331||||||||||||||||||3989|16048|8077|3937|6028|2219|10809||||||||||||||||||0.39526||0.40161||||0.39216||||||||||||||||||-0.39065|-0.3937|-0.39841|||||||||30|20|16|5|5|3|11|||||||||||||||||||||||||
2023-05-25 13:34:21|UC.D.RIOTUS.CASH.IP|4578|2023-05-23 13:30:00|2023-05-23 19:59:50|1127|8398.9|0.49579|2023-05-24|0.09004|17|0.821168|13|-0.635209|13|2023-05-24||||||||||||||0.09858|0.09333|0.09229|0.98172|0.09004|0.6892|1.2232||||||||||||||||||18107|12941|11270|8282|5391|3932|11511||||||||||||||||||0.18222|0.1278|0.13272|0.11528|0.10759|0.105|0.10176||||||||||||||||||-0.17264|-0.12577|-0.13197|-0.11013|-0.0975|-0.09958|-0.11765|||||173|262|245|224|141|167|176|||||||||||||||||||||||||
2023-05-25 13:34:21|KN.D.HIVECN.CASH.IP|1173|2023-05-23 13:30:00|2023-05-23 19:59:50|408|160.1|31.24793|2023-05-24|38.23458|13|0.487805|13|-0.487805|13|2023-05-24||||||||||||||38.23458|43.31324|68.39562|52.80126|61.68167|62.62353|57.88664||||||||||||||||||167|135|83|79|131|81|356||||||||||||||||||0.29316|0.24876|0.24814||0.25||0.24548||||||||||||||||||-0.27345|-0.24777|-0.24746|-0.24799|-0.24671|-0.24692|-0.24571|||||66|65|41|19|26|16|45|||||||||||||||||||||||||
2023-05-25 13:34:22|SI.D.IWNUS.CASH.IP|4639|2023-05-23 13:30:00|2023-05-23 19:59:50|13480|73.6|5.7938|2023-05-24|1.49609|14|0.135512|17|-0.142611|19|2023-05-24||||||||||||||11.78468|1.49609|5.44705|7.87036|8.79133|7.57415|8.79702||||||||||||||||||52|20|24|18|35|16|60||||||||||||||||||0.03047|0.02362|0.02127|0.01635|0.01722|0.01656|0.01885||||||||||||||||||-0.02555|-0.02426|-0.02024|-0.01514|-0.0191|-0.01697|-0.02026|||||171|347|333|332|297|319|331|||||||||||||||||||||||||
2023-05-25 13:34:22|SI.D.IWO.CASH.IP|4563|2023-05-23 13:30:00|2023-05-23 19:59:50|22787|113.2|8.51924|2023-05-24|5.98714|14|0.110473|13|-0.150783|13|2023-05-24||||||||||||||11.86606|5.98714|14.85975|12.00984|20.23338|11.01039|15.04994||||||||||||||||||54|56|134|82|118|79|292||||||||||||||||||0.02133|0.02008|0.01805|0.01538|0.01428|0.01502|0.01585||||||||||||||||||-0.03542|-0.03379|-0.02333|-0.01357|-0.01771|-0.01643|-0.01767|||||162|306|304|301|322|274|320|||||||||||||||||||||||||
2023-05-25 13:34:23|SI.D.IWDUS.CASH.IP|4674|2023-05-23 13:30:00|2023-05-23 19:59:50|15066|442.9|1.2329|2023-05-24|0.00897|19|0.173333|13|-0.100348|15|2023-05-24||||||||||||||0.01448|0.01354|0.30965|0.95907|2.26646|0.8982|0.00897||||||||||||||||||1307|373|356|246|304|464|867||||||||||||||||||0.01892|0.01408|0.01231|0.01052|0.01047|0.01182|0.01365||||||||||||||||||-0.01476|-0.0145|-0.01397|-0.01054|-0.0107|-0.01183|-0.01559|||||177|355|339|318|311|340|346|||||||||||||||||||||||||
2023-05-25 13:34:24|SI.D.IWFUS.CASH.IP|4691|2023-05-23 13:30:00|2023-05-23 19:59:50|25125|32.5|2.41982|2023-05-24|1.1649|14|0.060224|16|-0.115926|19|2023-05-24||||||||||||||1.91891|1.1649|3.22203|2.60185|6.49907|2.0068|2.57728||||||||||||||||||51|10|31|7|22|13|51||||||||||||||||||0.01562|0.01177|0.01103|0.00847|0.00852|0.00994|0.01212||||||||||||||||||-0.01881|-0.0119|-0.01284|-0.00901|-0.00902|-0.01073|-0.01497|||||161|355|345|350|340|355|353|||||||||||||||||||||||||
2023-05-25 13:34:24|KA.D.IWVLLN.CASH.IP|2544|2023-05-23 07:00:10|2023-05-23 15:29:10|3562.9|153.2|34.07009|2023-05-24|37.35269|15|0.111019|8|-0.055991|15|2023-05-24||||||||44.92118|42.15538|54.87453|41.4767|60.0334|56.69725|54.37815|48.95972|37.35269||||||||||||||||63|6|24|0|4|26|271|4|266||||||||||||||||0.03165|0.03783|0.0333|0.02785|0.02783|0.02781|0.03013|0.02999|0.028||||||||||||||||-0.03078|-0.02774|-0.02779|-0.02785|-0.02782|-0.0278|-0.03349|-0.02799|-0.03227|||||||||78|57|31|70|35|30|92|139|67|||||||||||||||||||||||||
2023-05-25 13:34:26|CS.D.LTCUSD.CFE.IP|17948|2023-05-23 00:51:30|2023-05-23 23:59:50|91.06|6|1.48802|2023-05-24|1.42811|0|0.296384|14|-0.744921|3|2023-05-24|1.42811|1.43034|1.43346|1.4532|1.48361|1.48716|1.50415|1.51877|1.51662|1.51129|1.51686|1.5183|1.5145|1.51688|1.52953|1.52844|1.53222|1.53439|1.53563|1.53566|1.53157|1.52696|1.52366|1.52163|5|5|4|12|10|6|9|9|6|6|5|4|5|10|13|11|8|6|6|6|7|3|5|4|0.01933|0.02243|0.01509|0.0389|0.03349|0.02199|0.03718|0.03159|0.02466|0.02455|0.01982|0.01938|0.0172|0.03745|0.03864|0.03688|0.02587|0.02679|0.02201|0.02284|0.02401|0.02251|0.02167|0.01721|-0.02255|-0.02266|-0.01681|-0.04828|-0.0504|-0.02517|-0.04409|-0.03738|-0.02879|-0.02574|-0.02691|-0.02044|-0.01984|-0.0398|-0.04116|-0.03852|-0.02847|-0.02867|-0.02667|-0.02713|-0.02634|-0.02602|-0.02204|-0.02103|317|287|252|343|349|315|345|346|332|324|295|295|307|331|360|351|341|333|317|317|316|231|257|245|||||||||||||||||||||||||
2023-05-25 13:34:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:27|OP.D.SPX5.4000C.IP|15735|2023-05-23 00:51:20|2023-05-23 23:59:30|380.18|0|0.6675|2023-05-24|0.64316|9|0.925796|13|-0.650293|19|2023-05-24|0.73594|0.7381|0.73999|0.73866|0.73648|0.73783|0.64964|0.64677|0.64506|0.64316|0.65146|0.65264|0.65361|0.66227|0.67701|0.67748|0.68216|0.67846|0.68074|0.6723|0.74157|0.75582|0.76114|0.76379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03356|0.03403|0.04085|0.03285|0.02871|0.03194|0.04186|0.06311|0.06227|0.05017|0.05654|0.04936|0.05512|0.08558|0.08538|0.07798|0.06978|0.06786|0.08186|0.09105|0.0856|0.04938|0.0644|0.04395|-0.03806|-0.0307|-0.03476|-0.0276|-0.03628|-0.03821|-0.04707|-0.06493|-0.05238|-0.04798|-0.05322|-0.04853|-0.05839|-0.07199|-0.08856|-0.08978|-0.0734|-0.07391|-0.08728|-0.09913|-0.0639|-0.03616|-0.07227|-0.04183|193|211|156|105|77|165|266|349|326|287|291|281|303|329|357|357|349|334|353|356|330|225|319|272|||||||||||||||||||||||||
2023-05-25 13:34:29|OP.D.SPX2.4000C.IP|15761|2023-05-23 00:51:20|2023-05-23 23:59:30|188.14|0|1.00722|2023-05-24|0.99626|6|1.461814|20|-1.573297|14|2023-05-24|1.06124|1.06864|1.07538|1.07021|1.06031|1.06496|0.99626|1.01234|1.00499|0.99908|1.03102|1.03668|1.04061|1.06812|1.12303|1.12956|1.15248|1.13432|1.13778|1.10472|1.14438|1.1224|1.14188|1.15139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08014|0.07969|0.09658|0.07845|0.06759|0.07689|0.09393|0.15172|0.15113|0.11402|0.13362|0.1163|0.13181|0.19942|0.21013|0.18119|0.17187|0.16902|0.1959|0.22498|0.21831|0.1116|0.17029|0.10572|-0.09042|-0.07232|-0.08364|-0.06875|-0.08333|-0.08804|-0.11325|-0.15437|-0.11947|-0.11413|-0.11515|-0.11465|-0.1378|-0.19453|-0.21664|-0.22552|-0.17854|-0.18729|-0.20373|-0.23492|-0.16529|-0.08462|-0.16885|-0.10055|194|215|155|108|80|167|265|346|325|289|292|282|308|329|358|357|350|331|351|355|329|221|318|274|||||||||||||||||||||||||
2023-05-25 13:34:30|OP.D.SPX3.4000C.IP|15726|2023-05-23 00:51:20|2023-05-23 23:59:30|294.85|0|0.79548|2023-05-24|0.76521|9|0.71714|7|-0.863059|14|2023-05-24|0.88094|0.88433|0.88737|0.88528|0.88184|0.88397|0.77224|0.77066|0.76816|0.76521|0.77787|0.77944|0.78101|0.79489|0.81998|0.82224|0.83101|0.82469|0.82774|0.81169|0.89712|0.91102|0.91957|0.92378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04543|0.04385|0.0538|0.04369|0.03816|0.04271|0.0567|0.09012|0.08139|0.06454|0.07619|0.06541|0.07243|0.10879|0.11426|0.10019|0.09095|0.09202|0.10658|0.1283|0.11034|0.06065|0.09143|0.05819|-0.05076|-0.04079|-0.04623|-0.03912|-0.04746|-0.05023|-0.06414|-0.0816|-0.06915|-0.06529|-0.06896|-0.06477|-0.07882|-0.09927|-0.11808|-0.1212|-0.0971|-0.09836|-0.11796|-0.13191|-0.09092|-0.04982|-0.09265|-0.05371|195|212|155|106|75|167|265|349|324|291|292|280|303|329|357|357|350|331|353|357|330|223|319|273|||||||||||||||||||||||||
2023-05-25 13:34:31|OP.D.SPX5.4250C.IP|15707|2023-05-23 00:51:20|2023-05-23 23:59:30|202.27|0|1.25397|2023-05-24|1.21246|9|1.750983|13|-0.926769|19|2023-05-24|1.38281|1.38862|1.39379|1.39019|1.38433|1.38802|1.22629|1.22491|1.21753|1.21246|1.23408|1.23671|1.23937|1.26266|1.30021|1.30153|1.31441|1.30519|1.3134|1.2915|1.41477|1.43062|1.44509|1.45225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04852|0.04813|0.05766|0.04693|0.0412|0.04671|0.06234|0.08957|0.09002|0.07103|0.08165|0.06851|0.07739|0.13472|0.12137|0.11105|0.09933|0.0949|0.11129|0.13275|0.12438|0.06998|0.09036|0.06288|-0.05486|-0.04348|-0.05056|-0.04061|-0.05172|-0.05708|-0.06719|-0.0914|-0.07419|-0.06882|-0.07523|-0.06967|-0.08299|-0.10237|-0.12477|-0.1294|-0.10374|-0.10757|-0.1246|-0.14266|-0.09309|-0.05261|-0.10147|-0.05866|192|211|155|105|75|165|267|349|325|286|292|279|299|329|357|357|348|333|353|356|330|223|319|273|||||||||||||||||||||||||
2023-05-25 13:34:32|OP.D.SPX2.4250C.IP|15736|2023-05-23 00:51:20|2023-05-23 23:59:30|21.85|0|6.31911|2023-05-24|5.23068|8|14.449918|13|-11.641359|13|2023-05-24|6.37914|6.52007|6.64701|6.60879|6.61939|6.717|5.3778|5.43532|5.23068|5.29333|5.61385|5.61955|5.69191|6.38395|7.09832|7.35683|7.9738|7.61073|7.68607|7.17763|8.26767|7.82417|8.27309|8.47995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24282|0.23343|0.288|0.23557|0.20094|0.22441|0.28196|0.4949|0.45626|0.34306|0.44028|0.33414|0.39689|0.75677|0.62362|0.55471|0.53092|0.50568|0.61088|0.69841|0.61675|0.36342|0.50179|0.32665|-0.25838|-0.2166|-0.24767|-0.21446|-0.25151|-0.27005|-0.36816|-0.45658|-0.36144|-0.34272|-0.37229|-0.33407|-0.41418|-0.64529|-0.63536|-0.73081|-0.53026|-0.56188|-0.62537|-0.72551|-0.49234|-0.28409|-0.52672|-0.30772|192|211|154|108|77|170|267|347|327|288|291|280|304|329|358|355|350|332|351|355|329|217|318|275|||||||||||||||||||||||||
2023-05-25 13:34:34|OP.D.SPX3.4250C.IP|15712|2023-05-23 00:51:20|2023-05-23 23:59:30|117.92|0|2.00203|2023-05-24|1.92962|9|1.906955|7|-1.515719|19|2023-05-24|2.20142|2.21575|2.22846|2.21984|2.20566|2.21465|1.94901|1.9603|1.94181|1.92962|1.97905|1.98289|1.98967|2.04817|2.15261|2.16899|2.21131|2.18615|2.20536|2.13969|2.32739|2.32598|2.36276|2.38107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07336|0.09014|0.07028|0.06134|0.07021|0.09927|0.15512|0.13674|0.1063|0.12804|0.10623|0.11937|0.18132|0.19128|0.16676|0.15385|0.15313|0.17748|0.21851|0.1887|0.1012|0.15024|0.09534|-0.08452|-0.0689|-0.079|-0.06341|-0.07855|-0.08163|-0.11006|-0.13865|-0.11527|-0.10422|-0.11182|-0.10414|-0.12933|-0.16356|-0.19739|-0.20566|-0.1581|-0.16106|-0.19666|-0.22336|-0.15189|-0.08403|-0.15629|-0.08991|191|209|157|104|73|166|266|349|323|289|294|281|304|329|357|357|349|331|353|356|330|223|320|273|||||||||||||||||||||||||
2023-05-25 13:34:35|OP.D.SPX5.4500C.IP|15707|2023-05-23 00:51:20|2023-05-23 23:59:30|80.48|0|3.2094|2023-05-24|3.09898|9|3.600283|13|-1.49786|17|2023-05-24|3.47358|3.49531|3.51472|3.50158|3.4799|3.49392|3.1067|3.15328|3.11804|3.09898|3.17725|3.18411|3.19427|3.28739|3.47623|3.48176|3.53353|3.50202|3.54783|3.46432|3.75469|3.74751|3.80503|3.83319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07377|0.07091|0.0862|0.06816|0.06007|0.06889|0.09609|0.13256|0.13416|0.10511|0.12123|0.10748|0.1169|0.20738|0.18339|0.1671|0.14786|0.14135|0.16509|0.20158|0.18883|0.10502|0.13636|0.09303|-0.0779|-0.06377|-0.0731|-0.0601|-0.07533|-0.08066|-0.11161|-0.13453|-0.10903|-0.1019|-0.11425|-0.10062|-0.12368|-0.16517|-0.18757|-0.19404|-0.15257|-0.16902|-0.18702|-0.21497|-0.13735|-0.08058|-0.1548|-0.08838|192|210|155|106|77|167|263|348|325|287|293|281|303|329|357|357|349|332|353|356|330|221|320|273|||||||||||||||||||||||||
2023-05-25 13:34:36|OP.D.SPX2.4500C.IP|1954|2023-05-23 00:58:30|2023-05-23 20:15:10||0|1590.94433|2023-05-24|10000||0||0||2023-05-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:38|OP.D.SPX3.4500C.IP|15671|2023-05-23 00:51:20|2023-05-23 23:59:30|22.79|0|6.14664|2023-05-24|5.35124|9|5.771144|7|-4.984584|19|2023-05-24|6.99987|7.08411|7.15935|7.11067|7.02853|7.08328|5.64786|5.69145|5.41101|5.35124|5.56342|5.55742|5.59191|5.86375|6.36271|6.59139|6.85911|6.74581|6.91033|6.62739|7.75635|7.72092|7.94851|8.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13273|0.13204|0.16187|0.12865|0.10983|0.12949|0.19676|0.30264|0.24341|0.19026|0.24797|0.19085|0.21151|0.39123|0.34282|0.30489|0.27861|0.27819|0.32123|0.39465|0.34346|0.2028|0.27388|0.17552|-0.15164|-0.12542|-0.14385|-0.11636|-0.14622|-0.1497|-0.18411|-0.25175|-0.19982|-0.19187|-0.1995|-0.1841|-0.23218|-0.29019|-0.36977|-0.36375|-0.28486|-0.29732|-0.35608|-0.42437|-0.28318|-0.15759|-0.28208|-0.16799|192|209|155|105|76|167|266|349|325|289|293|280|302|329|357|357|349|330|352|356|330|207|319|271|||||||||||||||||||||||||
2023-05-25 13:34:39|OP.D.SPX5.4000P.IP|15735|2023-05-23 00:51:30|2023-05-23 23:59:30|136.05|0|1.83267|2023-05-24|1.57428|16|1.19944|13|-0.768203|17|2023-05-24|2.06036|2.05307|2.04677|2.05207|2.06041|2.0561|1.75744|1.69226|1.69445|1.70114|1.66869|1.66103|1.65838|1.63185|1.58803|1.58714|1.57428|1.59107|1.59742|1.62624|1.87729|1.99529|1.9785|1.97005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04933|0.04095|0.04553|0.03667|0.04516|0.05031|0.06326|0.08207|0.06602|0.06055|0.0719|0.06004|0.07311|0.09843|0.10761|0.11055|0.08906|0.08812|0.10643|0.12559|0.08007|0.04803|0.09101|0.0522|-0.04202|-0.04414|-0.05088|-0.04047|-0.03679|-0.04112|-0.05202|-0.07949|-0.07865|-0.06277|-0.06775|-0.06134|-0.06836|-0.09359|-0.10386|-0.09368|-0.08369|-0.08809|-0.09835|-0.10812|-0.10573|-0.06135|-0.07994|-0.05532|193|211|156|105|77|165|266|349|326|287|291|281|303|329|357|357|349|334|353|356|330|225|319|272|||||||||||||||||||||||||
2023-05-25 13:34:41|OP.D.SPX2.4000P.IP|15796|2023-05-23 00:51:30|2023-05-23 23:59:30|24.31|0|5.5502|2023-05-24|4.87433|14|5.762914|13|-5.938643|13|2023-05-24|5.78738|5.72391|5.66696|5.69918|5.68358|5.6513|5.86997|5.40198|5.41778|5.45856|5.12835|5.467|5.12778|5.41099|4.87433|4.94363|4.88764|5.00812|5.01226|5.0852|5.13041|7.81336|5.42651|5.47402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17768|0.15519|0.17024|0.12944|0.17086|0.17868|0.21212|0.2876|0.21901|0.21889|0.23489|0.20557|0.24717|0.35644|0.35839|0.38086|0.29801|0.30879|0.34054|0.40008|0.28917|0.1735|0.30409|0.18004|-0.16139|-0.15785|-0.1891|-0.16113|-0.12856|-0.14896|-0.20575|-0.27198|-0.26595|-0.20616|-0.23597|-0.20102|-0.23351|-0.36367|-0.34217|-0.31287|-0.27493|-0.27794|-0.31479|-0.36869|-0.37176|-0.19728|-0.30142|-0.1866|194|215|155|108|80|167|266|347|327|288|291|281|307|330|358|357|350|331|351|355|329|212|319|274|||||||||||||||||||||||||
2023-05-25 13:34:43|OP.D.SPX3.4000P.IP|15725|2023-05-23 00:51:30|2023-05-23 23:59:30|91.22|0|2.51586|2023-05-24|2.07794|16|1.558308|7|-1.827936|19|2023-05-24|2.85495|2.84096|2.82851|2.83919|2.85605|2.84783|2.38746|2.27479|2.28044|2.29343|2.22811|2.21105|2.20614|2.15786|2.08663|2.09488|2.07794|2.10778|2.11597|2.15347|2.52614|2.71551|2.68328|2.66712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06977|0.05721|0.06551|0.05057|0.06523|0.07202|0.09636|0.12423|0.09539|0.08844|0.10285|0.08628|0.10557|0.13556|0.15239|0.15752|0.12407|0.12787|0.15301|0.18319|0.12255|0.06975|0.12627|0.07299|-0.06332|-0.06118|-0.07155|-0.06225|-0.05126|-0.05651|-0.08404|-0.11466|-0.11076|-0.08789|-0.09906|-0.08712|-0.09644|-0.15781|-0.14686|-0.13647|-0.11747|-0.11925|-0.1372|-0.17324|-0.14529|-0.08028|-0.12126|-0.07728|195|212|155|106|75|167|265|349|324|291|292|280|303|329|357|357|350|331|353|357|330|223|319|273|||||||||||||||||||||||||
2023-05-25 13:34:44|OP.D.SPX5.4250P.IP|15707|2023-05-23 00:51:30|2023-05-23 23:59:30|208.14|0|1.19603|2023-05-24|1.02907|16|0.786527|19|-0.56541|20|2023-05-24|1.34666|1.34188|1.33767|1.34102|1.34638|1.34349|1.14928|1.10766|1.10753|1.1118|1.09144|1.08696|1.08517|1.06786|1.03802|1.03738|1.02907|1.03907|1.04162|1.06004|1.2226|1.29879|1.28793|1.28242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04918|0.0397|0.04555|0.03775|0.04554|0.05055|0.06333|0.07938|0.06529|0.05942|0.06907|0.0602|0.07314|0.09393|0.1043|0.10712|0.08626|0.08602|0.10562|0.12118|0.0808|0.04619|0.08925|0.0517|-0.04326|-0.04267|-0.05233|-0.04201|-0.03646|-0.04115|-0.05115|-0.07834|-0.0781|-0.06167|-0.06744|-0.05931|-0.06583|-0.09775|-0.10136|-0.09173|-0.08176|-0.08258|-0.09173|-0.10905|-0.1075|-0.0619|-0.07782|-0.0537|192|211|155|105|75|165|267|349|325|286|292|279|299|329|357|357|348|333|353|356|330|223|319|273|||||||||||||||||||||||||
2023-05-25 13:34:45|OP.D.SPX2.4250P.IP|15739|2023-05-23 00:51:30|2023-05-23 23:59:30|107.42|0|1.73528|2023-05-24|1.26086|16|2.037719|14|-1.573653|20|2023-05-24|1.86772|1.84851|1.83184|1.84698|1.87692|1.86543|1.6204|1.51541|1.51982|1.54271|1.4659|1.45006|1.44344|1.3856|1.28288|1.28495|1.26086|1.28757|1.2832|1.34336|1.55733|1.70254|1.66354|1.64298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14315|0.11729|0.13125|0.10943|0.13724|0.14553|0.17573|0.23292|0.18516|0.17721|0.19171|0.16546|0.19796|0.25955|0.27167|0.30242|0.21907|0.23766|0.26254|0.31829|0.22833|0.13351|0.25187|0.14879|-0.1259|-0.12444|-0.15071|-0.12175|-0.10949|-0.113|-0.15234|-0.21135|-0.23067|-0.17243|-0.18999|-0.16187|-0.18768|-0.272|-0.26194|-0.2353|-0.21145|-0.20586|-0.24691|-0.29789|-0.27884|-0.16496|-0.23314|-0.15518|192|211|154|108|77|170|268|347|327|288|291|280|304|329|358|355|350|332|351|355|329|224|318|275|||||||||||||||||||||||||
2023-05-25 13:34:47|OP.D.SPX3.4250P.IP|15712|2023-05-23 00:51:30|2023-05-23 23:59:30|164.29|0|1.39966|2023-05-24|1.15416|16|1.080995|14|-1.171271|19|2023-05-24|1.58495|1.57703|1.5701|1.57567|1.58458|1.57986|1.32715|1.26826|1.26898|1.27579|1.24237|1.2346|1.23177|1.20491|1.16199|1.16478|1.15416|1.16871|1.17057|1.19646|1.40587|1.51043|1.49286|1.48373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0692|0.05656|0.06448|0.05271|0.06506|0.07019|0.09255|0.11749|0.09224|0.08556|0.09661|0.08261|0.10157|0.12717|0.14547|0.15136|0.11817|0.11977|0.14647|0.1673|0.11928|0.06818|0.12315|0.0717|-0.06145|-0.06006|-0.07259|-0.06054|-0.05157|-0.05562|-0.07537|-0.11077|-0.10872|-0.08417|-0.09325|-0.08155|-0.09337|-0.14215|-0.14226|-0.1283|-0.11291|-0.11385|-0.1317|-0.16176|-0.14277|-0.07875|-0.11786|-0.07453|191|209|157|104|73|166|266|349|323|289|294|281|304|329|357|357|349|331|353|356|330|223|320|273|||||||||||||||||||||||||
2023-05-25 13:34:48|OP.D.SPX5.4500P.IP|15710|2023-05-23 00:51:30|2023-05-23 23:59:30|336.35|0|0.74566|2023-05-24|0.65122|16|0.709418|19|-0.511516|20|2023-05-24|0.83322|0.83054|0.82816|0.82998|0.83292|0.83125|0.71326|0.69194|0.69255|0.69491|0.68383|0.6816|0.68058|0.67099|0.65634|0.65595|0.65122|0.65645|0.65695|0.66698|0.76672|0.81257|0.80639|0.80326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04439|0.03561|0.04102|0.03337|0.04127|0.04446|0.05563|0.07211|0.05848|0.05374|0.06015|0.05357|0.06473|0.08124|0.09415|0.09707|0.07576|0.07753|0.093|0.10886|0.07134|0.04149|0.08017|0.04677|-0.03884|-0.03888|-0.04633|-0.03785|-0.03297|-0.03622|-0.04777|-0.06962|-0.07055|-0.05619|-0.06062|-0.05534|-0.06072|-0.09216|-0.09161|-0.08216|-0.0734|-0.07308|-0.0819|-0.09812|-0.09567|-0.05567|-0.07056|-0.04881|192|210|155|106|77|167|263|348|325|287|293|281|303|329|357|357|349|332|353|356|330|223|320|273|||||||||||||||||||||||||
2023-05-25 13:34:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:50|OP.D.SPX4.4250C.IP|15709|2023-05-23 00:51:30|2023-05-23 23:59:30|58.12|0|3.65472|2023-05-24|3.64316|6|3.847024|13|-3.455123|19|2023-05-24|3.77562|3.81798|3.85595|3.83126|3.79026|3.81778|3.64316|3.76146|3.69107|3.66351|3.83179|3.85364|3.87651|4.07014|4.36109|4.40718|4.55344|4.44281|4.46336|4.29624|4.33668|4.13197|4.24691|4.30257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12864|0.12492|0.15126|0.13179|0.11342|0.12152|0.17112|0.25123|0.23468|0.18346|0.21309|0.1871|0.20751|0.36296|0.32554|0.28732|0.26318|0.25658|0.2975|0.34625|0.32644|0.18868|0.24729|0.17613|-0.14275|-0.1104|-0.13332|-0.10914|-0.12471|-0.14134|-0.18594|-0.23675|-0.20283|-0.18568|-0.19204|-0.18177|-0.22381|-0.27468|-0.33422|-0.35321|-0.27785|-0.28597|-0.32361|-0.39488|-0.257|-0.14728|-0.26378|-0.152|193|210|154|108|76|164|264|347|322|288|292|283|300|329|356|356|348|332|351|356|328|225|319|273|||||||||||||||||||||||||
2023-05-25 13:34:52|OP.D.SPX4.4250P.IP|15708|2023-05-23 00:52:00|2023-05-23 23:59:30|127.49|0|1.59496|2023-05-24|1.26544|16|1.529488|14|-1.349336|19|2023-05-24|1.72942|1.71682|1.70574|1.71461|1.72893|1.72131|1.52688|1.45567|1.45729|1.47032|1.41749|1.40702|1.40254|1.35786|1.28219|1.28365|1.26544|1.28536|1.28219|1.32821|1.50192|1.61046|1.58356|1.56952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10229|0.08242|0.09766|0.07891|0.0965|0.10096|0.12995|0.16319|0.13789|0.12795|0.13081|0.12044|0.14974|0.19041|0.20373|0.21592|0.16765|0.17377|0.19809|0.23453|0.16716|0.09982|0.17701|0.10083|-0.09177|-0.08857|-0.10111|-0.08822|-0.07557|-0.0857|-0.11124|-0.16314|-0.15926|-0.12653|-0.13731|-0.12136|-0.13451|-0.19517|-0.19654|-0.17631|-0.1561|-0.15368|-0.18052|-0.22037|-0.21161|-0.12604|-0.16181|-0.11458|193|210|154|108|76|164|264|347|322|288|292|283|300|329|356|356|348|332|351|356|328|225|319|273|||||||||||||||||||||||||
2023-05-25 13:34:53|IR.D.02YEAR100.FWM.IP|16176|2023-05-23 00:51:50|2023-05-23 23:59:50|10312.9|135.4|0.01092|2023-05-24|0.01938|2|0.02525|18|-0.01551|6|2023-05-24|0.01939|0.01939|0.01938|0.01939|0.01938|0.01938|0.0194|0.0194|0.01939|0.0194|0.0194|0.01939|0.0194|0.0194|0.01941|0.01941|0.01943|0.01942|0.01941|0.01942|0.01943||0.01943|0.01943|17|14|42|19|21|11|109|18|48|28|92|232|345|630|644|215|596|339|163|113|56||13|44|0.00175|0.00213|0.00252|0.00237|0.00194|0.00194|0.0027|0.00272|0.00247|0.00233|0.00208|0.00253|0.00301|0.00283|0.00296|0.00318|0.00314|0.00343|0.00364|0.00256|0.0023||0.00527|0.00214|-0.00218|-0.00233|-0.00209|-0.00233|-0.00233|-0.00165|-0.0034|-0.00248|-0.00259|-0.0023|-0.00224|-0.00223|-0.00297|-0.00289|-0.00279|-0.00291|-0.00335|-0.00313|-0.00307|-0.00245|-0.00232||-0.00392|-0.00231|93|52|61|33|30|58|258|260|208|202|165|109|245|210|241|233|259|197|224|186|159|116|80|||||||||||||||||||||||||
2023-05-25 13:34:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:34:54|IR.D.02YEAR100.FWM2.IP|10350|2023-05-23 22:00:00|2023-05-23 23:59:40|10250.4|148.9|0.0086|2023-05-24|0.0195|2|0.026385|18|-0.013677|22|2023-05-24|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.01952|0.01952|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01954|0.01954|0.01953|0.01954|0.01955||0.01955|0.01955|38|37|62|55|58|115|183|49|54|28|136|116|329|585|790|328|683|430|200|122|139||43|17|0.00286|0.00234|0.00251|0.00293|0.00195|0.00195|0.00329|0.0032|0.00297|0.00269|0.00264|0.00311|0.00356|0.00346|0.00303|0.00353|0.00385|0.00396|0.00418|0.00279|0.00263||0.00445|0.0025|-0.00282|-0.00254|-0.0026|-0.0039|-0.0026|-0.00195|-0.00362|-0.0028|-0.0025|-0.00254|-0.00255|-0.00293|-0.00302|-0.00325|-0.0033|-0.00332|-0.00364|-0.00301|-0.00335|-0.00273|-0.00255||-0.0044|-0.00223|67|44|45|16|15|7|193|189|127|118|141|99|207|191|210|185|239|170|202|169|162|83|47|||||||||||||||||||||||||
2023-05-25 13:34:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-24|0.0195|2|0.026385|18|-0.013677|22|2023-05-24|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.01952|0.01952|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01954|0.01954|0.01953|0.01954|0.01955||0.01955|0.01955|38|37|62|55|58|115|183|49|54|28|136|116|329|585|790|328|683|430|200|122|139||43|17|0.00286|0.00234|0.00251|0.00293|0.00195|0.00195|0.00329|0.0032|0.00297|0.00269|0.00264|0.00311|0.00356|0.00346|0.00303|0.00353|0.00385|0.00396|0.00418|0.00279|0.00263||0.00445|0.0025|-0.00282|-0.00254|-0.0026|-0.0039|-0.0026|-0.00195|-0.00362|-0.0028|-0.0025|-0.00254|-0.00255|-0.00293|-0.00302|-0.00325|-0.0033|-0.00332|-0.00364|-0.00301|-0.00335|-0.00273|-0.00255||-0.0044|-0.00223|67|44|45|16|15|7|193|189|127|118|141|99|207|191|210|185|239|170|202|169|162|83|47|||||||||||||||||||||||||
2023-05-25 13:34:56|UB.D.HOODUS.CASH.IP|2192|2023-05-23 08:14:30|2023-05-23 23:59:30|866|1982.5|4.44227|2023-05-24|0.58005|8|0.695249|21|-0.348837|20|2023-05-24|||||||||0.58005|||100|50.11641|8.07531|4.22228|7.08535|13.00495|10.81874|5.11077|3.44562|25.4662|50.26618|55.78864|85.74735|||||||||500|||50|38|2954|1435|3259|5020|2868|2757|8269|205|502|447|85||||||||||||||0.1297|0.11761|0.11703|0.11716|0.11737|0.11675|0.11608||0.69525||||||||||||||||-0.11662|-0.11758||-0.1753|-0.11655|-0.11628|-0.11604|-0.34884||-0.34682||1|2|2|88|73|43|31|28|40|30|4|10|9|7|||||||||||||||||||||||||
2023-05-25 13:34:57|CS.D.EOSUSD.CFD.IP|15603|2023-05-23 00:51:50|2023-05-23 23:59:50|85.28|5.4|1.90378|2023-05-24|1.88222|0|0.701366|13|-1.466311|13|2023-05-24|1.88222|1.88756|1.88531|1.90232|1.91733|1.91113|1.91718|1.91594|1.91386|1.91119|1.91287|1.91474|1.90882|1.92085|1.93578|1.94039|1.94322|1.93901|1.93938|1.93819|1.93343|1.93002|1.92823|1.92828|5|5|6|8|6|5|3|4|4|3|3|4|4|7|8|6|6|4|5|4|5|2|3|4|0.02309|0.02024|0.02164|0.03498|0.02829|0.02036|0.02302|0.0256|0.01973|0.02034|0.01793|0.01854|0.02067|0.03591|0.03005|0.02947|0.01954|0.02547|0.02481|0.02405|0.02208|0.02909|0.01911|0.0163|-0.02646|-0.0256|-0.0229|-0.04567|-0.03141|-0.02175|-0.01939|-0.02307|-0.02045|-0.0267|-0.02008|-0.0188|-0.01914|-0.05096|-0.0356|-0.03105|-0.02194|-0.02283|-0.02101|-0.02243|-0.02153|-0.02915|-0.01888|-0.01684|283|289|287|318|281|272|187|202|249|156|104|172|185|279|317|280|314|262|260|254|245|103|219|238|||||||||||||||||||||||||
2023-05-25 13:34:58|CS.D.ADAUSD.CFE.IP|7768|2023-05-23 00:52:00|2023-05-23 23:59:40|36.35|2|3.90298|2023-05-24|3.85991|0|0.390734|7|-0.252101|3|2023-05-24|3.85991|3.87161|3.86938|3.90826|3.92713|3.91158|3.91469|3.89453|3.89302|3.87964|3.89279|3.90608|3.90793|3.91899|3.92998|3.94514|3.95002|3.94365|3.93595|3.928|3.92005|3.91657|3.92068|3.91698|2|2|1|3|2|1|2|2|2|2|1|2|2|4|3|2|2|2|2|2|2|2|2|2|0.02943|0.0309|0.02766|0.03398|0.03409|0.02794|0.06213|0.04344|0.0371|0.03588|0.0278|0.0299|0.03223|0.04399|0.03896|0.03822|0.03359|0.03041|0.04016|0.03397|0.02801|0.03052|0.02801|0.02798|-0.03063|-0.02937|-0.03072|-0.04885|-0.04009|-0.03073|-0.04144|-0.04227|-0.02995|-0.03062|-0.03128|-0.03169|-0.02991|-0.05903|-0.04263|-0.03522|-0.03205|-0.03517|-0.02976|-0.03329|-0.02798|-0.0342|-0.02955|-0.02797|120|130|71|193|161|84|145|212|97|127|81|102|113|176|209|197|144|127|124|143|144|84|100|76|||||||||||||||||||||||||
2023-05-25 13:34:59|CS.D.XLMUSD.CFD.IP|3605|2023-05-23 00:51:50|2023-05-23 23:58:40|8.73|3.7|2.31495|2023-05-24|2.29296|0|0.118203|16|-0.234742|14|2023-05-24|2.29296|2.29441|2.29398|2.30425|2.30416|2.29885|2.30216|2.30905|2.31608|2.31084|2.31482|2.31405|2.31405|2.32313|2.344|2.34773|2.35816|2.35073|2.35219|2.34749|2.34174|2.33884|2.34057|2.33652|3|4|2|4|3|4|4|4|2|3|3|3|3|3|4|4|3|4|2|4|3|2|3|4|0.11469|0.11478|0.11481|0.11539|0.11523|0.11505|0.11517|0.11557|0.11587|0.11564||0.11577|0.11574|0.11621|0.11727|0.11743|0.11806|||0.11734|0.11715||0.1171|0.11692|-0.11457|-0.11463|-0.11455|-0.11494|-0.11514|-0.11481|-0.11499|-0.11534|-0.11574|-0.11548|-0.11561|-0.11561|-0.11561|-0.11585|-0.12337|-0.11735|-0.11773||-0.11755|-0.1173|-0.11702|-0.11682|-0.11696|-0.11673|55|57|13|71|72|18|64|51|55|66|9|28|91|103|85|63|25|5|11|43|92|8|57|73|||||||||||||||||||||||||
2023-05-25 13:35:00|IR.D.FGBX.FWM2.IP|13477|2023-05-23 00:52:00|2023-05-23 19:59:50|13373|10.3|13.6553|2023-05-24|2.05864|7|0.104595|17|-0.223964|6|2023-05-24|59.44129|44.46536|34.11601|58.35025|57.7101|47.19009|8.58944|2.05864|5.57139|9.44586|13.08735|12.48112|9.80227|10.67501|9.7275|9.30803|14.87417|35.47803|35.76981|55.75518|||||1|1|1|1|0|1|10|14|17|23|13|12|16|13|15|14|6|3|2|1|||||0.01494|0.01868|0.01493|0.01493|0.01493|0.01866|0.02241|0.02388|0.02335|0.01906|0.01885|0.01623|0.01878|0.01878|0.01914|0.01773|0.01688|0.01926|0.01594|0.01552|||||-0.01493|-0.01494|-0.01493|-0.01492|-0.01492|-0.01492|-0.02544|-0.02393|-0.02006|-0.01953|-0.01612|-0.0177|-0.01887|-0.01912|-0.01994|-0.01793|-0.01705|-0.01597|-0.01612|-0.01521|||||69|45|44|60|26|53|339|346|325|308|291|257|307|310|330|291|256|220|221|183|||||||||||||||||||||||||
2023-05-25 13:35:01|IR.D.FGBS.FWM2.IP|8446|2023-05-23 00:55:50|2023-05-23 19:59:50||97.9|4.78898|2023-05-24|4.59395|8|0.004747|6|-0.028443|6|2023-05-24|15.8017|25.01126|43.75889|10.01375|30.01043|40.00869|12.06111|10.98857|4.59395|15.39694|8.9878|9.10399|10.12552|12.16234|6.68022|15.59668|21.35978|14.64676|23.74007|14.29814|||||27|9|10|24|59|55|121|146|154|158|92|119|169|159|130|124|99|68|41|21|||||0.00474|0.00474||||0.00474|0.00475|0.00475|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00475|0.00475|0.00475|0.00475|||||-0.00711|-0.00474|-0.00474|-0.00474||-0.00474|-0.00557|-0.00474|-0.00499|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00475|-0.00534|-0.00474|-0.00475|||||19|8|16|10|10|30|166|164|131|117|78|66|89|107|105|77|89|41|59|42|||||||||||||||||||||||||
2023-05-25 13:35:03|IX.D.HSTECH.IFU.IP|16832|2023-05-23 00:52:00|2023-05-23 23:59:50|3815.6|26.6|5.08827|2023-05-24|0.1052|3|0.278413|1|-0.19753|1|2023-05-24|0.2361|0.12536|0.10558|0.1052|0.23667|0.10522|0.10544|0.1062|0.18113|15.89161|37.14585|56.88627|66.1053|0.16025|0.16152|0.16161|0.16162|0.16156|0.16199|0.24203|0.24134|0.24053|0.24054|0.24046|0|135|180|35|0|43|61|38|29|1|2|1|0|5|5|3|3|2|1|0|0|0|0|0|0.00351|0.03913|0.02845|0.01985|0.00283|0.02247|0.02174|0.02312|0.01044|0.01918|0.02906|0.02662|0.02666|0.0308|0.02093|0.01915|0.01648|0.01481|0.01748|0.00753|0.00962|0.00462|0.00684|0.00635|-0.00529|-0.03785|-0.03207|-0.02093|-0.00438|-0.02607|-0.02477|-0.02034|-0.01175|-0.02134|-0.02834|-0.02736|-0.02665|-0.03246|-0.02061|-0.01761|-0.01469|-0.01493|-0.01729|-0.00822|-0.00773|-0.0054|-0.00731|-0.00423|201|319|353|301|81|342|322|298|300|261|208|125|159|300|308|268|212|203|228|326|335|193|332|274|||||||||||||||||||||||||
2023-05-25 13:35:04|IX.D.TOPIX.IFU.IP|12616|2023-05-23 00:51:50|2023-05-23 23:59:50|2154.3|18|0.04148|2023-05-24|0.03707|0|0.070002|23|-0.070054|22|2023-05-24|0.03707|0.03715|0.03722|0.03721|0.03712|0.03712|0.08628|0.078|0.05596|0.05599|0.05614|0.05615|0.05615|0.05619|0.05619|0.0561|0.05607|0.05605|0.05612|0.05609|0.06226|0.09324|0.09325|0.08415|56|37|27|52|50|110|34|7|13|13|12|17|13|18|13|12|5|10|5|6|6|0|0|14|0.02154|0.01872|0.01795|0.01581|0.01972|0.01928|0.00878|0.0107|0.01173|0.0149|0.01306|0.01462|0.0142|0.01677|0.01584|0.01617|0.01355|0.01435|0.01175|0.01416|0.01423|0.00559|0.01109|0.01489|-0.02018|-0.01988|-0.02249|-0.02576|-0.0167|-0.01855|-0.01321|-0.01217|-0.01549|-0.01595|-0.01768|-0.01602|-0.01884|-0.01845|-0.01799|-0.01827|-0.01743|-0.01768|-0.01676|-0.01631|-0.01791|-0.00727|-0.01399|-0.01302|166|151|81|71|52|76|178|239|197|123|121|112|106|150|176|151|134|76|127|188|84|166|191|186|||||||||||||||||||||||||
2023-05-25 13:35:06|CS.D.UNIUSD.CFE.IP|20340|2023-05-23 00:51:50|2023-05-23 23:59:50|501.13|9.3|2.58432|2023-05-24|2.56086|0|0.239259|6|-0.347136|14|2023-05-24|2.56086|2.56507|2.5668|2.59282|2.60658|2.5944|2.60745|2.61265|2.61025|2.60506|2.60688|2.61453|2.61884|2.62519|2.64082|2.6368|2.6382|2.63345|2.63113|2.62334|2.60957|2.60895|2.60539|2.60265|8|9|8|18|9|8|9|10|9|7|6|8|6|14|17|15|11|10|10|11|11|5|6|6|0.01136|0.0134|0.01302|0.01983|0.01604|0.01074|0.01621|0.01255|0.01063|0.01492|0.00896|0.01647|0.01178|0.02501|0.02598|0.02099|0.01437|0.01393|0.01189|0.01561|0.01459|0.00899|0.01109|0.01207|-0.01153|-0.01399|-0.01107|-0.02854|-0.01645|-0.01128|-0.01554|-0.01266|-0.01021|-0.01029|-0.0099|-0.01372|-0.00928|-0.02609|-0.02516|-0.0199|-0.0146|-0.01013|-0.012|-0.01352|-0.01259|-0.00777|-0.00997|-0.01116|324|343|328|353|348|339|339|353|344|310|327|331|308|346|359|358|355|343|346|354|350|318|330|319|||||||||||||||||||||||||
2023-05-25 13:35:07|CS.D.LNKUSD.CFE.IP|17799|2023-05-23 00:51:50|2023-05-23 23:59:50|645.68|7.5|1.58766|2023-05-24|1.56691|0|0.218023|3|-0.343998|14|2023-05-24|1.56691|1.56901|1.56716|1.58212|1.60238|1.59775|1.60298|1.60353|1.60383|1.60007|1.60349|1.60547|1.6051|1.6142|1.62516|1.62108|1.62545|1.61919|1.61736|1.6107|1.60563|1.60598|1.60726|1.60716|6|5|4|14|12|7|6|9|6|5|5|6|5|12|15|12|5|5|7|9|10|5|7|5|0.01112|0.0107|0.01161|0.02225|0.02529|0.01194|0.01714|0.0177|0.01393|0.01183|0.01227|0.01466|0.01326|0.02413|0.02481|0.01944|0.01869|0.01399|0.01575|0.01575|0.0155|0.00849|0.01393|0.01247|-0.01221|-0.01079|-0.01057|-0.03022|-0.02513|-0.01331|-0.01924|-0.01599|-0.01268|-0.01411|-0.01116|-0.01446|-0.01544|-0.02281|-0.02377|-0.02392|-0.0135|-0.01258|-0.01692|-0.01494|-0.01403|-0.01025|-0.0138|-0.0102|313|274|243|335|352|330|317|325|319|281|281|303|271|333|352|339|209|251|284|293|307|271|264|221|||||||||||||||||||||||||
2023-05-25 13:35:09|CS.D.DOTUSD.CFE.IP|14883|2023-05-23 00:51:50|2023-05-23 23:58:50|535.75|6.5|1.67192|2023-05-24|1.64545|0|0.505814|13|-0.386138|13|2023-05-24|1.64545|1.6499|1.64827|1.66407|1.67405|1.66803|1.67168|1.67453|1.67528|1.67313|1.67832|1.67941|1.6771|1.68208|1.69572|1.69724|1.70119|1.70073|1.69872|1.69577|1.6888|1.68687|1.68795|1.68609|6|5|5|12|6|7|5|6|4|4|4|4|5|10|12|12|8|7|8|7|7|5|6|5|0.01196|0.01385|0.00925|0.02344|0.01705|0.01219|0.02033|0.01573|0.0107|0.01164|0.00921|0.01114|0.0144|0.03066|0.02236|0.0196|0.0115|0.01289|0.01216|0.01362|0.01758|0.00888|0.01377|0.01029|-0.01362|-0.01731|-0.01135|-0.03339|-0.02343|-0.01467|-0.01927|-0.01566|-0.01078|-0.01279|-0.01127|-0.01174|-0.01559|-0.03635|-0.02366|-0.02541|-0.01535|-0.01382|-0.01334|-0.01454|-0.01442|-0.01122|-0.01463|-0.01306|261|235|214|317|270|277|209|276|198|183|203|197|186|276|329|333|307|299|285|257|285|278|306|280|||||||||||||||||||||||||
2023-05-25 13:35:09|CS.D.DOGUSD.CFE.IP|2587|2023-05-23 00:51:50|2023-05-23 23:47:30|7.24|3|1.4081|2023-05-24|1.38375|0|0.434783|13|-0.573888|13|2023-05-24|1.38375|1.38725|1.38921|1.40261|1.41274|1.41076|1.41502|1.41456|1.41357|1.41208|1.41649|1.41778|1.41547|1.42617|1.43106|1.43133|1.43363|1.43307|1.42765|1.4245|1.4192|1.41757|1.4222|1.42259|2|3|2|4|4|4|2|2|4|4|2|3|3|3|3|3|3|2|3|2|2|2|2|2|0.13841|0.13887|0.13908|0.14479|0.14143|0.14123|0.15183|0.14164|0.14144|0.14124|0.14168|0.14197|0.1416|0.15968|0.1432|0.14325|0.14352|0.1435|0.14265||0.14205|0.14178|0.14233|0.14237|-0.13827|-0.1386|-0.13882|-0.14452|-0.1411|-0.14088|-0.14138|-0.14129|-0.14133|-0.14114|-0.14158|-0.14164|-0.14144|-0.18818|-0.14316|-0.14302|-0.14322|-0.14306|-0.14265|-0.14233|-0.14195|-0.14151|-0.14192|-0.14217|31|41|12|134|97|61|58|31|49|23|34|46|46|83|101|101|30|53|42|13|40|16|36|52|||||||||||||||||||||||||
2023-05-25 13:35:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:11|OP.D.SPX3.4750C.IP|13298|2023-05-23 00:52:00|2023-05-23 23:59:20|2.71|0|53.86974|2023-05-24|39.61634|9|17.647059|13|-24|14|2023-05-24|58.87547|60.20508|61.21036|60.48468|59.36483|60.12273|45.90801|46.07965|40.33786|39.61634|41.73574|41.35433|41.83357|44.87644|57.81782|65.87048|71.52356|69.9916|74.32317|71.11059|86.81007|82.84299|87.9291|90.04948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36903|0.37694|0.41435|0.37989|0.37175|0.37326|0.57283|0.70463|0.46383|0.38178|0.50453|0.38166|0.40756|0.90444|0.65329|0.67296|0.72172|0.67191|0.7913|0.87354|0.95399|0.66433|0.77819|0.6258|-0.42111|-0.37437|-0.40357|-0.3788|-0.43074|-0.38996|-0.40531|-0.5136|-0.41651|-0.38446|-0.46254|-0.38282|-0.46752|-0.5718|-0.90859|-0.8105|-0.72144|-0.64397|-0.87011|-0.96882|-0.74788|-0.59954|-0.95848|-0.5878|164|163|126|76|55|133|211|306|285|255|245|238|242|297|335|311|285|261|297|333|286|132|255|180|||||||||||||||||||||||||
2023-05-25 13:35:11|OP.D.SPX3.5000C.IP|719|2023-05-23 00:59:40|2023-05-23 20:15:10||0|4673.16548|2023-05-24|8800|9|50|9|-66.666667|13|2023-05-24|||||||||10363.63636|8800||||12000|12000||||||||||||||||||0|0||||0|0|||||||||||||||||||50|||||||||||||||||||||||-33.33333|-41.66667||||-66.66667|||||||||||11|15|6|1|||||||||||||||||||||||||
2023-05-25 13:35:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:14|OP.D.SPX5.5000C.IP|14846|2023-05-23 00:52:00|2023-05-23 23:59:30|6.05|0|27.45279|2023-05-24|24.60509|6|12.108559|13|-7.29927|13|2023-05-24|29.68002|30.05173|30.3749|30.15759|29.8226|30.07289|24.60509|27.26891|24.9908|24.69112|25.72977|25.72188|25.871|27.24591|28.828|28.91043|29.73826|29.46453|30.68843|30.04071|35.57141|35.32154|36.36985|36.925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17369|0.16727|0.21183|0.20166|0.16588|0.19054|0.21769|0.2923|0.26825|0.212|0.26636|0.2335|0.22389|0.4936|0.34888|0.32697|0.29338|0.30332|0.34738|0.38621|0.41666|0.32022|0.32884|0.22735|-0.21589|-0.18746|-0.19591|-0.16739|-0.18914|-0.17894|-0.42258|-0.27503|-0.2462|-0.21803|-0.24406|-0.21728|-0.25037|-0.37809|-0.37772|-0.39772|-0.31602|-0.38185|-0.38261|-0.44007|-0.32679|-0.2581|-0.36745|-0.22376|177|197|146|94|66|155|251|333|321|278|281|264|289|307|352|348|330|315|337|349|311|161|299|240|||||||||||||||||||||||||
2023-05-25 13:35:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:15|OP.D.SPX2.4750C.IP|5|2023-05-23 06:05:00|2023-05-23 20:15:10||0|0|2023-05-24|10000||0||0||2023-05-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:15|OP.D.SPX2.5000C.IP|5|2023-05-23 06:05:00|2023-05-23 20:15:10||0|0|2023-05-24|10000||0||0||2023-05-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-25 13:35:17|IR.D.FBTP.FWM2.IP|31|2023-05-25 13:30:10|2023-05-25 13:35:10|11373|47.6|0.04592|2023-05-24|2.47593|7|0.043983|8|-0.035286|7|2023-05-24|||||||14.27734|2.47593|5.8448|9.753|10.73981|11.85816|9.16818|7.79072|8.25024|17.22489|23.00228||||||||||||||17|40|53|33|46|47|29|44|46|30|8||||||||||||||0.01011|0.01148|0.0115|0.0102|0.0098|0.00898|0.00959|0.0104|0.01006|0.00921|0.00933||||||||||||||-0.01134|-0.01221|-0.01061|-0.01002|-0.00922|-0.00958|-0.01037|-0.01059|-0.00954|-0.00909|-0.00942||||||||295|329|293|278|243|220|252|271|268|256|209|||||||||||||||||||||||||
2023-05-25 13:35:18|IX.D.OMX20.IFM.IP|5066|2023-05-23 07:16:40|2023-05-23 14:27:00|1122.34|0.4|0.04456|2023-05-24|0.04461|13|0.058338|7|-0.111493|7|2023-05-24||||||||0.04481|0.04478|0.04465|0.04472|0.04468|0.04467|0.04461|0.04472|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01321|0.00962|0.00932|0.00731|0.00613|0.00654|0.00887|0.01102|||||||||||||||||-0.01445|-0.00885|-0.00899|-0.00734|-0.00701|-0.0067|-0.01048|-0.01113||||||||||316|284|256|187|188|192|288|112|||||||||||||||||||||||||
2023-05-25 13:35:20|IX.D.SUNNAS.IFE.IP|21457|2023-05-23 00:52:00|2023-05-23 23:59:50|13689.1|0|0.131|2023-05-24|0.13049|21|0.352193|20|-0.113876|19|2023-05-24|0.13147|0.13154|0.13161|0.13155|0.1315|0.13153|0.13175|0.13188|0.13188|0.13179|0.13204|0.1322|0.1323|0.13249|0.13288|0.13289|0.13294|0.1328|0.13271|0.13238|0.13146|0.13049|0.13054|0.13058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00352|0.00296|0.00259|0.00191|0.00282|0.00465|0.00795|0.00711|0.00488|0.00589|0.00565|0.00565|0.01171|0.01179|0.01137|0.00889|0.0084|0.01024|0.01174|0.01724|0.00722|0.00892|0.00552|-0.00305|-0.00368|-0.00347|-0.00251|-0.00204|-0.00323|-0.00518|-0.00848|-0.00624|-0.00533|-0.00651|-0.00571|-0.00654|-0.01122|-0.01268|-0.01211|-0.00942|-0.00892|-0.01198|-0.01316|-0.01104|-0.00566|-0.0088|-0.00517|354|359|354|341|335|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2023-05-25 13:35:21|IX.D.SUNDOW.IFE.IP|20510|2023-05-23 00:52:00|2023-05-23 23:59:50|33097.9|0|0.06063|2023-05-24|0.06042|0|0.087171|22|-0.087974|13|2023-05-24|0.06042|0.06044|0.06046|0.06045|0.06043|0.06044|0.06052|0.06065|0.06063|0.06061|0.06073|0.06072|0.0607|0.06076|0.06091|0.06095|0.06102|0.06096|0.061|0.06093|0.06096|0.06093|0.06111|0.06111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.0032|0.00264|0.00231|0.00202|0.0027|0.00374|0.00764|0.00758|0.00483|0.00525|0.00432|0.00552|0.00919|0.01055|0.00917|0.00798|0.00696|0.00891|0.01053|0.00885|0.0039|0.00722|0.00433|-0.00297|-0.00331|-0.00272|-0.00237|-0.00194|-0.00295|-0.00522|-0.008|-0.00624|-0.00518|-0.00555|-0.00455|-0.00586|-0.01055|-0.01049|-0.01083|-0.0077|-0.00782|-0.00952|-0.01158|-0.00761|-0.00429|-0.00776|-0.0038|329|342|315|301|255|309|349|360|360|359|359|358|357|359|360|360|360|360|360|360|358|293|356|328|||||||||||||||||||||||||
2023-05-25 13:35:23|IX.D.SUNFUN.IFE.IP|16855|2023-05-23 00:52:00|2023-05-23 23:59:50|7738.5|0|0.09116|2023-05-24|0.09057|0|0.070838|20|-0.164914|7|2023-05-24|0.09057|0.09061|0.09063|0.09063|0.09061|0.09065|0.09092|0.0914|0.09156|0.09165|0.09183|0.09184|0.0918|0.09201|0.09204|0.09192|0.09186|0.09187|0.09192|0.09191|0.09175|0.09171|0.09178|0.09174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00347|0.00313|0.00402|0.00378|0.00363|0.00587|0.01143|0.01062|0.00824|0.00683|0.00609|0.00679|0.01042|0.01039|0.00869|0.0058|0.00473|0.00561|0.00674|0.00556|0.00306|0.00427|0.00296|-0.00773|-0.00434|-0.00439|-0.00362|-0.00367|-0.00428|-0.00696|-0.01208|-0.00892|-0.00861|-0.00739|-0.00593|-0.00643|-0.0091|-0.00876|-0.00713|-0.0053|-0.00523|-0.00585|-0.00627|-0.00462|-0.00363|-0.00421|-0.00249|167|222|192|144|105|189|304|359|356|348|350|334|329|348|356|344|326|292|322|334|340|216|336|287|||||||||||||||||||||||||
2023-05-25 13:35:24|IX.D.SUNDAX.IFMM.IP|18590|2023-05-23 00:52:10|2023-05-23 23:59:50|16092.2|0|0.07509|2023-05-24|0.07462|0|0.071232|20|-0.084125|6|2023-05-24|0.07462|0.07464|0.07468|0.07468|0.07465|0.0747|0.0749|0.07524|0.07529|0.07539|0.07559|0.07559|0.07556|0.07572|0.07588|0.07583|0.07579|0.07577|0.0758|0.07577|0.07563|0.07556|0.07563|0.07562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00457|0.0042|0.00406|0.00395|0.00469|0.00795|0.01399|0.01293|0.00872|0.0077|0.00664|0.0066|0.00769|0.00906|0.00796|0.00625|0.00513|0.00601|0.00636|0.00795|0.00401|0.00638|0.00418|-0.00582|-0.00507|-0.00469|-0.00402|-0.00375|-0.00578|-0.00826|-0.01466|-0.01192|-0.01008|-0.00797|-0.00697|-0.0075|-0.00815|-0.00938|-0.00811|-0.00579|-0.00561|-0.00632|-0.0073|-0.00623|-0.0043|-0.00663|-0.00331|264|301|225|186|179|266|341|360|359|360|353|345|347|354|360|355|346|340|352|353|345|242|339|291|||||||||||||||||||||||||