2023-05-23 00:48:08|IX.D.SPTRD.IFE.IP|8049|2023-05-21 22:00:10|2023-05-21 23:59:50|4186.93|159.2|0.01026|2023-05-22|0.00952|18|0.071676|14|-0.077695|14|2023-05-22|0.01433|0.01433|0.01433|0.01433|0.01432|0.01432|0.01433|0.01433|0.01432|0.01432|0.01432|0.01432|0.01431|0.01152|0.00954|0.00953|0.00953|0.00953|0.00952|0.00953|0.01445|0.03576|0.0143|0.01428|29|24|23|22|28|21|28|48|36|34|34|55|91|551|806|349|218|346|293|535|298|0|19|53|0.00502|0.00396|0.00433|0.00379|0.00407|0.00395|0.00441|0.00609|0.00446|0.00435|0.00436|0.0057|0.00553|0.01145|0.01443|0.00914|0.00765|0.00869|0.00677|0.00909|0.00543|0.00378|0.00389|0.00657|-0.00441|-0.00438|-0.00442|-0.00364|-0.00365|-0.00369|-0.00425|-0.00678|-0.00471|-0.00442|-0.00447|-0.00552|-0.00519|-0.01096|-0.01381|-0.0085|-0.00792|-0.0086|-0.00703|-0.0089|-0.00493|-0.0086|-0.00392|-0.0052|241|261|210|157|147|159|220|313|237|209|228|233|256|309|359|354|352|344|322|341|153|83|113|213|||||||||||||||||||||||||
2023-05-23 00:48:09|IX.D.RUSSELL.IFM.IP|7880|2023-05-21 22:00:10|2023-05-21 23:59:50|1772.1|23.5|0.0161|2023-05-22|0.01663|23|0.100931|14|-0.200267|17|2023-05-22|0.01692|0.01693|0.01693|0.01692|0.01691|0.01691|0.01692|0.01693|0.01689|0.01688|0.01687|0.01688|0.01684|0.01683|0.01682|0.01676|0.0167|0.01669|0.01668|0.01668|0.01679|0.04449|0.01667|0.01663|4|2|1|1|2|1|3|5|5|5|8|6|13|75|83|67|47|41|44|75|27|0|4|10|0.0079|0.00717|0.00702|0.00701|0.00711|0.00618|0.00715|0.00881|0.0081|0.0068|0.00848|0.01015|0.00986|0.01984|0.02271|0.01519|0.01157|0.01124|0.01|0.01235|0.00771|0.00834|0.00667|0.01124|-0.0071|-0.00629|-0.00679|-0.00597|-0.00589|-0.00604|-0.00684|-0.00986|-0.00727|-0.00786|-0.00797|-0.00838|-0.01036|-0.01726|-0.0211|-0.01374|-0.01288|-0.01207|-0.00951|-0.01279|-0.00725|-0.00973|-0.00667|-0.0086|289|297|254|212|208|207|266|332|312|291|298|307|343|352|360|360|359|360|357|360|264|54|149|235|||||||||||||||||||||||||
2023-05-23 00:48:10|IX.D.DOW.IFE.IP|8658|2023-05-21 22:00:10|2023-05-21 23:59:50|33384.2|17.8|0.01143|2023-05-22|0.0072|15|0.078133|14|-0.132051|17|2023-05-22|0.01437|0.01438|0.01438|0.01438|0.01437|0.01437|0.01079|0.01079|0.01078|0.01077|0.01077|0.01077|0.01076|0.00897|0.00721|0.0072|0.0072|0.0072|0.0072|0.0072|0.01446|0.02942|0.01441|0.01439|3|2|2|2|2|2|4|6|6|4|5|7|9|71|111|40|30|34|24|40|12|0|2|7|0.00346|0.00278|0.00268|0.00235|0.00223|0.00242|0.00303|0.00557|0.00421|0.00292|0.00318|0.00431|0.00395|0.01018|0.01508|0.00934|0.00747|0.0075|0.00583|0.00722|0.0036|0.00349|0.00232|0.00425|-0.00343|-0.00306|-0.00314|-0.00209|-0.00234|-0.00243|-0.00302|-0.00565|-0.00378|-0.0032|-0.00356|-0.00359|-0.00401|-0.01042|-0.01237|-0.00768|-0.00713|-0.00729|-0.00532|-0.00761|-0.00353|-0.00512|-0.0026|-0.00325|344|346|321|314|308|322|337|356|355|343|353|350|354|359|360|360|360|360|360|360|290|115|174|299|||||||||||||||||||||||||
2023-05-23 00:48:12|IX.D.FANG.IFM.IP|8937|2023-05-21 22:02:00|2023-05-21 23:59:50|6740.9|0|0.052|2023-05-22|0.02639|14|0.143849|14|-0.113164|14|2023-05-22|0.07415|0.07415|0.07411|0.07404|0.074|0.07402|0.07405|0.07405|0.0446|0.04461|0.04467|0.04465|0.04457|0.03554|0.02639|0.0264|0.02646|0.02643|0.02641|0.02644|0.04409|0.0441|0.04408|0.0441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00449|0.00384|0.00352|0.00293|0.00285|0.00274|0.0038|0.0055|0.00582|0.00423|0.00557|0.00555|0.00582|0.02025|0.02252|0.01318|0.01144|0.01038|0.00873|0.01102|0.00345|0.00203|0.00232|0.00341|-0.00353|-0.00392|-0.00362|-0.00256|-0.00316|-0.00337|-0.00382|-0.00603|-0.00731|-0.00422|-0.00475|-0.0049|-0.00576|-0.01445|-0.0241|-0.01318|-0.01011|-0.01116|-0.00866|-0.01147|-0.00367|-0.00202|-0.00168|-0.00322|353|360|352|344|316|346|344|358|337|310|334|352|356|359|360|360|360|360|360|360|295|206|203|319|||||||||||||||||||||||||
2023-05-23 00:48:13|IX.D.NASDAQ.IFM.IP|9328|2023-05-21 22:00:10|2023-05-21 23:59:50|13798|58.3|0.01295|2023-05-22|0.00721|18|0.073038|14|-0.126362|17|2023-05-22|0.01449|0.01449|0.01449|0.01448|0.01447|0.01448|0.01448|0.01448|0.01448|0.01449|0.01451|0.01451|0.01449|0.01086|0.00722|0.00722|0.00722|0.00722|0.00721|0.00722|0.01449|0.03607|0.01443|0.0144|12|11|7|7|8|7|10|18|15|16|16|21|36|275|294|147|103|135|105|165|45|0|6|19|0.00424|0.0033|0.00299|0.00267|0.00262|0.00235|0.00342|0.00548|0.00363|0.00329|0.00399|0.0047|0.00465|0.01263|0.01671|0.01003|0.00812|0.00895|0.00653|0.0089|0.00409|0.00188|0.00239|0.0048|-0.00344|-0.00374|-0.0034|-0.00243|-0.00283|-0.00313|-0.00381|-0.0056|-0.00392|-0.00415|-0.00401|-0.0043|-0.00559|-0.00944|-0.01655|-0.00926|-0.00873|-0.00917|-0.00691|-0.0087|-0.0039|-0.00177|-0.00233|-0.00396|359|360|357|355|340|353|355|360|360|359|359|359|360|360|360|360|360|360|360|360|356|148|297|353|||||||||||||||||||||||||
2023-05-23 00:48:13|IX.D.ASX.IFD.IP|5497|2023-05-21 22:02:00|2023-05-21 23:59:50|7279|7.5|0.04732|2023-05-22|0.01376|4|0.041291|14|-0.061829|0|2023-05-22|0.0138|0.01377|0.01378|0.01377|0.01376|0.01376|0.67518|0.04489|0.04125|0.04126|0.04127|0.04128|0.04126|0.04125|0.04126|0.04123|0.04123|0.04123|0.04121|0.04124|0.04126|0.05501|0.055|0.05012|17|16|29|23|28|44|19|12|4|6|6|4|2|4|5|8|2|2|2|3|1|0|0|2|0.01042|0.00779|0.00763|0.00736|0.0078|0.00826|0.00465|0.00786|0.00703|0.00792|0.00737|0.00837|0.00744|0.00827|0.01|0.00857|0.00751|0.00788|0.00763|0.00759|0.00884|0.00258|0.00213|0.00573|-0.01066|-0.0087|-0.0084|-0.00746|-0.00869|-0.00782|-0.00469|-0.00805|-0.00792|-0.00743|-0.00815|-0.00757|-0.00762|-0.00788|-0.00948|-0.00956|-0.00729|-0.00866|-0.00687|-0.00757|-0.00688|-0.00355|-0.00259|-0.00504|257|150|118|78|54|46|159|229|140|81|110|132|161|219|317|218|176|183|117|179|53|74|118|239|||||||||||||||||||||||||
2023-05-23 00:48:14|TM.D.BOVESPA.IFM.IP|3204|2023-05-22 12:01:00|2023-05-22 20:55:00|108615|0|0.53932|2023-05-22|0.10236|16|0.128458|13|-0.109519|13|2023-05-22|||||||||||||0.10456|0.10365|0.10348|0.10318|0.10236|0.38105|0.38743|1.22239|2.56411||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.03174|0.01988|0.01292|0.01325|0.01193|0.00811|0.009|0.01149||||||||||||||||-0.01518|-0.02706|-0.0186|-0.01491|-0.01379|-0.01198|-0.00921|-0.01093|-0.01179||||353|360|360|360|360|359|351|357|325|||||||||||||||||||||||||
2023-05-23 00:48:15|IX.D.CAC.IFM.IP|6166|2023-05-21 22:02:00|2023-05-21 23:59:50|7470.4|7.2|0.0248|2023-05-22|0.01336|8|0.04689|7|-0.076244|17|2023-05-22|0.04015|0.04014|0.04014|0.04013|0.04011|0.04012|0.02679|0.01337|0.01336|0.01337|0.01338|0.01339|0.01339|0.01339|0.0134|0.01991|0.02674|0.02675|0.02674|0.02676|0.05351|0.0535|0.05349|0.04426|0|0|0|0|0|0|5|23|7|9|7|7|6|10|22|21|4|3|2|2|0|0|0|0|0.00779|0.01013|0.00709|0.00615|0.00134|0.00565|0.00571|0.01138|0.0064|0.00615|0.00569|0.00616|0.00539|0.00697|0.00887|0.00692|0.00527|0.00511|0.00429|0.00511|0.00515|0.00487|0.00408|0.00656|-0.00768|-0.00878|-0.01004|-0.00278|-0.00958|-0.00825|-0.00672|-0.01187|-0.00649|-0.00647|-0.00665|-0.00611|-0.00577|-0.00578|-0.00851|-0.00622|-0.00486|-0.00586|-0.00394|-0.00509|-0.00486|-0.00698|-0.00423|-0.00568|121|94|69|53|30|82|286|359|348|307|325|330|317|334|357|332|338|302|306|322|154|71|114|220|||||||||||||||||||||||||
2023-05-23 00:48:16|IX.D.XINHUA.IFM.IP|6317|2023-05-21 22:02:00|2023-05-21 23:59:50|12957.1|34|7.87056|2023-05-22|0.07616|2|0.115199|1|-0.146475|1|2023-05-22|0.18518|0.07693|0.07616|0.07635|0.07637|0.07637|0.07619|14.98843|5.50576|30.67169|44.19265|48.69347|33.65118|13.65474|13.16951|29.15191|46.25332|40.85129|27.78072|0.07628|0.0763|0.17492|0.18311|0.18292|0|148|182|56|14|62|73|40|18|15|5|2|3|11|9|5|4|4|7|7|2|1|0|0|0.00382|0.02444|0.02285|0.01519|0.00863|0.0155|0.01397|0.00914|0.00549|0.01547|0.01186|0.00763|0.00763|0.01125|0.0088|0.00763|0.00822|0.00763|0.00643|0.0044|0.00381|0.0037|0.0016|0.00353|-0.00242|-0.02152|-0.0238|-0.01456|-0.00809|-0.01636|-0.01379|-0.00984|-0.00514|-0.00762|-0.00819|-0.00763|-0.00787|-0.00942|-0.00805|-0.00782|-0.00786|-0.00831|-0.00636|-0.00485|-0.00436|-0.00587|-0.00237|-0.00303|250|349|359|290|185|353|354|295|223|98|111|111|128|243|252|165|145|125|101|80|28|65|114|216|||||||||||||||||||||||||
2023-05-23 00:48:16|IX.D.HSCHIN.IFU.IP|6587|2023-05-21 22:02:00|2023-05-21 23:59:50|6572.4|20.1|0.13884|2023-05-22|0.08912|14|0.352621|1|-0.164111|5|2023-05-22|0.27381|0.12318|0.08965|0.08956|0.26881|0.08963|0.08931|0.08952|0.15779|0.14994|0.08945|0.0895|0.08936|0.08919|0.08912|0.08933|0.08935|0.08929|0.09096|0.26826|0.26847|0.26843|0.26842|0.26815|0|64|80|56|0|27|38|39|43|9|5|3|3|16|8|10|6|5|9|0|0|0|0|0|0.00306|0.03191|0.03181|0.0218|0.00261|0.02318|0.02093|0.01932|0.01267|0.00895|0.01046|0.0098|0.01035|0.02196|0.01539|0.00992|0.01489|0.01488|0.01913|0.00527|0.0029|0.00215|0.00197|0.00413|-0.00276|-0.03096|-0.03026|-0.02414|-0.00236|-0.02459|-0.02338|-0.0188|-0.01148|-0.0095|-0.01094|-0.00963|-0.00957|-0.01619|-0.01428|-0.00992|-0.01987|-0.01488|-0.03107|-0.00573|-0.00305|-0.00469|-0.00263|-0.00323|249|327|358|318|152|332|332|311|260|157|226|208|215|309|339|242|80|85|104|312|153|71|114|214|||||||||||||||||||||||||
2023-05-23 00:48:17|IX.D.DEN25.IFM.IP|633|2023-05-22 07:36:40|2023-05-22 14:54:50|1880.5|0.1|0.05278|2023-05-22|0.05302|7|0.106355|9|-0.10093|14|2023-05-22||||||||0.05302|0.05313|0.05315|0.05329|0.0533|0.0533|0.05321|0.05318|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.05409|0.05842|0.03589||0.02132||0.02262|0.02996|||||||||||||||||-0.03886|-0.01048|-0.00738|-0.00863|-0.00969|-0.00685|-0.00975|-0.01334||||||||||33|115|80|71|67|54|81|127|||||||||||||||||||||||||
2023-05-23 00:48:18|IX.D.EMGMKT.IFE.IP|4691|2023-05-21 22:05:00|2023-05-21 23:59:20|976.4|19.8|0.10355|2023-05-22|0.05067|14|0.071131|13|-0.040879|2|2023-05-22|0.20458|0.20451|0.20396|0.20365|0.20345|0.20357|0.2032|0.20348|0.2034|0.20323|0.20331|0.2035|0.2032|0.10234|0.05067|0.05073|0.05075|0.05074|0.05071|0.05076|0.20324|0.20379|0.2032|0.20289|5|5|7|2|3|3|9|10|11|9|9|10|11|87|50|30|23|29|17|77|26|8|0|0|0.01663|0.01819|0.0186|0.02034|0.01272|0.01131|0.01377|0.01134|0.01144|0.0107|0.01109|0.0111|0.01089|0.01513|0.01409|0.01015|0.01134|0.01107|0.01014|0.01354|||0.01016|0.01329|-0.01194|-0.01614|-0.01722|-0.01528|-0.01017|-0.01866|-0.01371|-0.01316|-0.01314|-0.01136|-0.01089|-0.01145|-0.01176|-0.01339|-0.0129|-0.01087|-0.01142|-0.01116|-0.01106|-0.0118|-0.01016||-0.01219|-0.01116|86|98|100|42|31|97|214|228|192|158|124|159|140|248|260|198|116|160|112|179|35|1|63|148|||||||||||||||||||||||||
2023-05-23 00:48:19|IX.D.STXE.IFM.IP|5838|2023-05-21 22:02:00|2023-05-21 23:59:50|4384.89|97.4|0.02105|2023-05-22|0.03416|9|0.045668|7|-0.045647|14|2023-05-22|0.06296|0.04559|0.04559|0.04558|0.04556|0.04557|0.03421|0.03421|0.03417|0.03416|0.0342|0.03424|0.03425|0.03425|0.03425|0.03422|0.0342|0.03421|0.03419|0.0342|0.06837|0.06836|0.06835|0.06827|10|15|6|11|27|24|155|312|201|326|344|301|242|274|290|894|150|173|57|114|62|0|0|0|0.00721|0.01482|0.0114|0.01519||0.01139|0.01996|0.0199|0.01747|0.01863|0.02282|0.0175|0.01675|0.01923|0.0179|0.02167|0.01969|0.0193|0.01995|0.02021|0.00517|0.00513|0.00342|0.00642|-0.00833|-0.01519|-0.0114|-0.0114|-0.01139|-0.01709|-0.01677|-0.01974|-0.01937|-0.02115|-0.02165|-0.01902|-0.0157|-0.01793|-0.01947|-0.02154|-0.01596|-0.0156|-0.01646|-0.01944|-0.00522|-0.00957|-0.0043|-0.00567|109|44|43|13|12|31|59|188|80|55|59|85|75|78|143|67|59|70|54|92|153|71|113|214|||||||||||||||||||||||||
2023-05-23 00:48:20|IX.D.FTSE.CFD.IP|6682|2023-05-21 22:02:00|2023-05-21 23:59:50|7771.7|10.2|0.02495|2023-05-22|0.01286|7|0.036046|19|-0.055363|7|2023-05-22|0.03858|0.03859|0.0386|0.03859|0.03858|0.03858|0.02574|0.01286|0.01286|0.01286|0.01288|0.0129|0.01289|0.01288|0.01288|0.01868|0.0257|0.0257|0.0257|0.02582|0.05146|0.05145|0.05144|0.05141|3|1|1|1|2|4|6|37|9|12|17|12|10|19|22|36|8|5|5|8|0|0|0|0|0.00548|0.00451|0.00529|0.00413|0.00376|0.0039|0.00493|0.00961|0.00546|0.00516|0.0053|0.0061|0.00477|0.00684|0.00712|0.00602|0.00514|0.00444|0.00469|0.00558|0.00412|0.00448|0.00396|0.00524|-0.00569|-0.00448|-0.00464|-0.00461|-0.00413|-0.00449|-0.00472|-0.01011|-0.00563|-0.00521|-0.00566|-0.00523|-0.00477|-0.0067|-0.00754|-0.00557|-0.00426|-0.00485|-0.00379|-0.00515|-0.00476|-0.00438|-0.00376|-0.00514|188|233|183|154|126|162|274|351|310|282|288|307|286|324|352|310|246|257|246|271|159|78|115|223|||||||||||||||||||||||||
2023-05-23 00:48:20|KB.D.MID250.CASH.IP|2919|2023-05-22 07:15:00|2023-05-22 15:29:50|19265.54|0|0|2023-05-22|0|7|0.020299|13|-0.067121|15|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00256|0.00131|0.00129|0.00108|0.00123|0.00093|0.00161|0.0016|0.00211||||||||||||||||-0.00276|-0.00143|-0.00138|-0.00162|-0.00103|-0.00138|-0.00152|-0.00174|-0.00238|||||||||270|350|354|354|343|353|356|359|180|||||||||||||||||||||||||
2023-05-23 00:48:21|IX.D.DAX.IFMM.IP|7516|2023-05-21 22:02:00|2023-05-21 23:59:50|16277.1|5.5|0.0203|2023-05-22|0.00861|8|0.040001|7|-0.061631|17|2023-05-22|0.03422|0.03071|0.03071|0.0307|0.03068|0.03069|0.0172|0.00862|0.00861|0.00861|0.00862|0.00863|0.00864|0.00863|0.00863|0.01287|0.01725|0.01726|0.01725|0.01726|0.04314|0.04313|0.04313|0.04307|1|1|0|1|1|1|5|22|8|7|8|8|8|13|14|11|3|4|2|3|0|0|0|0|0.00517|0.00385|0.00417|0.00375|0.00398|0.00411|0.00487|0.01118|0.00722|0.00537|0.00526|0.00626|0.00464|0.006|0.00849|0.00535|0.00407|0.00473|0.00393|0.00512|0.0056|0.00408|0.00425|0.00679|-0.0052|-0.00433|-0.00419|-0.00377|-0.00394|-0.0039|-0.00562|-0.01172|-0.00733|-0.00592|-0.00636|-0.00589|-0.00555|-0.00577|-0.00777|-0.00544|-0.00419|-0.00495|-0.00426|-0.00494|-0.00466|-0.00806|-0.00395|-0.0055|269|287|246|175|205|234|311|359|355|338|346|347|337|348|357|342|335|328|310|349|166|92|118|227|||||||||||||||||||||||||
2023-05-23 00:48:22|TM.D.MDAX.IFM.IP|1511|2023-05-22 06:10:00|2023-05-22 19:59:50||0|32.08161|2023-05-22|0.36354|6|0.315411|9|-0.310866|15|2023-05-22|||||||0.36354|36.18675|65.38679|62.73462|38.2464|58.85045|73.65744|61.55045|68.0555|50.96857|46.31478|38.4679|46.21686|47.64569|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01938|0.01241|0.07641|0.02356|0.01646|0.01143|0.0126|0.0126|0.04311|0.01283|0.01712|0.01344|0.01223||||||||||||-0.03383|-0.01004|-0.03544|-0.0117|-0.00731|-0.00366|-0.00366|-0.01135|-0.04754|-0.01467|-0.01501|-0.01344|-0.01234|||||1|134|69|56|66|58|34|44|81|93|70|90|57|102|||||||||||||||||||||||||
2023-05-23 00:48:23|TM.D.TECDAX.IFM.IP|630|2023-05-22 06:00:00|2023-05-22 19:37:40|3217.2|0|41.48961|2023-05-22|21.59955|6|0.524174|15|-0.107224|8|2023-05-22|||||||21.59955|70.32912|81.85826|91.31902|77.82983|69.04716|67.70452|66.72431|61.17957|63.02988|100|83.85915|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06125|0.01535|0.01533|0.01533|0.01844|0.02152|0.01538|0.01535|0.01531|0.18372||||||||||||||||-0.02596|-0.03064||-0.01537|-0.01536|||-0.03058|-0.04121|||||||||5|74|44|23|36|29|34|33|36|43|1|6|1|2|||||||||||||||||||||||||
2023-05-23 00:48:23|TM.D.ATHENS.IFM.IP|1151|2023-05-22 07:15:30|2023-05-22 14:17:40||3.7|31.2247|2023-05-22|38.37245|10|0.990606|7|-3.682008|7|2023-05-22||||||||53.35052|58.61014|63.92925|38.37245|51.21848|58.93991|57.62252|87.5694|||||||||||||||||7|6|5|4|5|2|2|2|||||||||||||||||0.21918|0.01826|0.06511|0.03224|0.03616|0.03371|0.02501|0.04066|||||||||||||||||-0.52912|-0.07157|-0.07494|-0.05904|-0.0792|-0.03393|-0.02738|-0.05762||||||||||83|113|69|63|100|97|101|16|||||||||||||||||||||||||
2023-05-23 00:48:24|IX.D.HANGSENG.IFU.IP|7636|2023-05-21 22:02:00|2023-05-21 23:59:50|19402|16.7|0.06795|2023-05-22|0.02531|6|0.255968|1|-0.106383|10|2023-05-22|0.15467|0.04878|0.02541|0.02538|0.15237|0.0254|0.02531|0.02537|0.07201|0.06037|0.04065|0.04067|0.04062|0.04058|0.04055|0.04062|0.04061|0.04059|0.04093|0.15227|0.15247|0.15245|0.1524|0.15217|0|72|90|37|0|34|42|32|22|5|4|3|2|11|5|4|2|2|2|0|0|0|0|0|0.00307|0.02613|0.02835|0.01453|0.00254|0.01594|0.01701|0.01151|0.00841|0.00683|0.00689|0.00532|0.00543|0.01377|0.01122|0.00634|0.00609|0.00527|0.0046|0.00392|0.00203|0.00134|0.00173|0.00395|-0.0026|-0.02627|-0.02355|-0.01596|-0.00242|-0.01587|-0.01592|-0.01226|-0.00799|-0.00588|-0.0074|-0.00524|-0.00531|-0.01144|-0.01086|-0.00605|-0.00479|-0.00597|-0.00531|-0.00476|-0.00327|-0.00269|-0.00202|-0.00294|252|329|360|360|158|360|360|360|284|312|296|290|329|343|359|351|341|328|306|345|159|85|115|224|||||||||||||||||||||||||
2023-05-23 00:48:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:48:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:48:27|IX.D.MIB.IFM.IP|5111|2023-05-21 22:02:00|2023-05-21 23:59:50|27164.8|3.5|2.15642|2023-05-22|0.05469|9|0.055146|7|-0.073414|7|2023-05-22|0.1472|0.1472|0.14711|0.14717|0.1471|0.14701|0.05713|0.05504|0.05473|0.05469|0.05478|0.05491|0.055|0.05504|0.05504|4.79483|54.82961|39.83119|20.73528|0.0549|0.14641|0.14637|0.14636|0.14622|0|0|0|0|0|0|2|15|7|6|5|4|5|6|5|8|2|2|1|2|0|0|0|0|0.00707|0.00632|0.00527|0.00449|0.00254|0.00486|0.01183|0.01796|0.01298|0.01262|0.01233|0.01237|0.01142|0.01245|0.01298|0.01132|0.01996|0.01927|0.01089|0.01046|0.00513|0.00715|0.00468|0.00598|-0.00626|-0.00543|-0.00409|-0.00306|-0.00217|-0.00546|-0.01125|-0.01926|-0.01279|-0.01294|-0.01286|-0.01271|-0.01197|-0.01298|-0.01299|-0.01145|-0.0183|-0.02059|-0.01337|-0.01027|-0.00525|-0.00701|-0.00449|-0.00615|179|172|144|89|82|124|142|316|263|199|223|180|181|229|276|232|73|93|87|196|153|73|115|216|||||||||||||||||||||||||
2023-05-23 00:48:28|IX.D.NIKKEI.IFD.IP|5885|2023-05-21 22:00:10|2023-05-21 23:59:50|30722.1|18.6|0.02133|2023-05-22|0.02239|18|0.081381|0|-0.111984|17|2023-05-22|0.02272|0.02271|0.0227|0.02269|0.02261|0.02254|0.02255|0.02257|0.02257|0.02257|0.02257|0.02253|0.02248|0.02244|0.02245|0.02241|0.02241|0.0224|0.02239|0.02242|0.02299|0.08948|0.05211|0.03139|21|12|13|11|31|30|26|7|3|4|4|11|9|7|9|8|4|5|4|9|5|122|4|109|0.01409|0.01135|0.01025|0.00935|0.0163|0.01175|0.01066|0.01045|0.00967|0.0096|0.00881|0.01085|0.01027|0.0123|0.01298|0.00954|0.00986|0.01107|0.0092|0.01047|0.00868|0.00504|0.00916|0.01307|-0.01654|-0.012|-0.01045|-0.00993|-0.01229|-0.01261|-0.01085|-0.01275|-0.00979|-0.00858|-0.00953|-0.01018|-0.00975|-0.01145|-0.01501|-0.01005|-0.00934|-0.01178|-0.0093|-0.01009|-0.00934|-0.01099|-0.00914|-0.01218|287|232|131|123|166|186|169|237|214|130|136|194|245|276|328|260|216|236|176|208|92|93|36|177|||||||||||||||||||||||||
2023-05-23 00:48:28|TM.D.KLCI.IFM.IP|471|2023-05-22 00:45:00|2023-05-22 08:09:20|1419.5|10|0.17326|2023-05-22|0.21053|0|0.070423|2|-0.035323|6|2023-05-22|0.21053|0.21112|0.21118|0.21143|0.21168||0.21188|0.21182|0.21199||||||||||||||||5|12|7|9|8||12|9|10||||||||||||||||0.03509|0.03839|0.04023|0.03525|0.03529||0.03533|0.03531|0.03536||||||||||||||||-0.03507|-0.03518||-0.03524|-0.03528||-0.03531|-0.03529|-0.03531||||||||||||||||26|88|58|44|45|38|70|8|||||||||||||||||||||||||
2023-05-23 00:48:29|IX.D.AEX.IFM.IP|4051|2023-05-21 22:02:00|2023-05-21 23:58:20|767.27|3.5|0.04773|2023-05-22|0.01302|8|0.039189|14|-0.065128|17|2023-05-22|0.06515|0.06514|0.06515|0.06513|0.0651|0.0651|0.82619|0.01303|0.01302|0.01302|0.01305|0.01305|0.01305|0.01305|0.01303|0.02514|0.03907|0.03908|0.03906|0.03946|0.0651|0.06509|0.06509|0.065|0|0|0|0|0|0|2|7|4|4|4|4|4|6|7|7|1|2|1|1|0|0|0|0|0.01396|0.01592|0.01303|0.01628||0.01302|0.01363|0.01633|0.01302|0.01343|0.01333|0.01339|0.01305|0.01404|0.01508|0.01466|0.01302|0.01675|0.01302|0.01302|0.01302||0.01302|0.016|-0.01411|-0.01737|-0.01303|-0.01303||-0.01539|-0.01368|-0.01561|-0.01369|-0.01302|-0.01305|-0.01305|-0.01414|-0.01421|-0.01448|-0.01536|-0.01302|-0.01776|-0.01301|-0.01402|-0.01302|-0.01302|-0.01302|-0.01387|73|45|46|13|11|45|127|298|213|166|181|168|144|230|284|211|138|76|43|66|81|28|58|113|||||||||||||||||||||||||
2023-05-23 00:48:29|IX.D.OBX.IFM.IP|1027|2023-05-22 07:01:40|2023-05-22 14:19:50||0.5|11.40993|2023-05-22|8.90848|14|0.090932|11|-0.068096|7|2023-05-22||||||||65.84028|61.15654|42.90906|62.53126|36.16283|51.96457|26.15415|8.90848|||||||||||||||||3|1|0|0|2|2|0|1|||||||||||||||||0.02272|0.02271|||0.02818|0.03033|0.02273|0.02275|||||||||||||||||-0.03406|-0.0159|-0.00727||-0.00364|-0.02268|-0.02271|-0.02274||||||||||38|18|7|8|36|52|115|34|||||||||||||||||||||||||
2023-05-23 00:48:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:48:31|IX.D.SINGAPORE.IFM.IP|3910|2023-05-21 22:02:00|2023-05-21 23:59:40|291.97|4.9|15.83872|2023-05-22|0.20467|23|0.119732|0|-0.068255|21|2023-05-22|14.90019|10.66122|11.34748|17.73192|28.16412|17.35264|17.75205|6.91159|12.81203|15.94674|62.18291|66.32401|54.31032|29.04771|24.16177|20.43336|47.158|63.43765|60.02627|51.41687|48.52052|5.46356|0.20487|0.20467|9|13|10|10|7|7|7|14|15|11|1|1|1|6|2|2|1|0|0|1|2|0|0|0|0.03252|0.02215|0.01808|0.01704|0.01703|0.01707|0.01706|0.01706|0.01949|0.01897|0.01838|0.01707|0.01706|0.01705|0.018|0.01705|0.01706|0.01705||0.01708|0.01706|0.01709|0.03415|0.0341|-0.02444|-0.02054|-0.01833|-0.01965|-0.01834|-0.01907|-0.01787|-0.01706|-0.01704|-0.01969|-0.01706|-0.01707|-0.01706|-0.01794|-0.01807|-0.0179|-0.01705|-0.01773|-0.01706|-0.01707|-0.01861|-0.04096|-0.03414|-0.0341|81|245|177|147|64|104|96|102|94|63|74|92|70|131|170|103|87|123|50|72|33|19|12|28|||||||||||||||||||||||||
2023-05-23 00:48:31|IX.D.SAF.IFMMX.IP|6946|2023-05-21 22:02:00|2023-05-21 23:59:50|72945|1.5|5.16562|2023-05-22|0.13646|3|0.080946|13|-0.078199|7|2023-05-22|0.13707|0.13709|0.13664|0.13646|0.13649|0.13663|7.85002|7.89065|15.74577|12.83907|13.412|23.5414|27.26764|12.58091|13.18264|7.33294|0.13741|0.13739|0.13733|0.13742|0.1374|0.13739|0.13738|0.13723|0|0|0|0|0|0|2|6|4|3|4|3|2|4|6|3|0|0|0|0|0|0|0|0|0.00334|0.00425|0.00905|0.00598|0.0024|0.0062|0.00914|0.00843|0.00482|0.00497|0.00648|0.00411|0.00459|0.00839|0.00781|0.00699|0.00453|0.00519|0.00418|0.0057|0.00282|0.00194|0.00208|0.00403|-0.00259|-0.00505|-0.00839|-0.00528|-0.00347|-0.0066|-0.01356|-0.01638|-0.01094|-0.0141|-0.00966|-0.00822|-0.01163|-0.01711|-0.01631|-0.0075|-0.00486|-0.00543|-0.00427|-0.00569|-0.00303|-0.00412|-0.00254|-0.00352|249|286|304|222|162|225|258|306|261|250|202|217|235|279|274|304|354|344|323|341|156|81|114|216|||||||||||||||||||||||||
2023-05-23 00:48:32|IX.D.IBEX.IFM.IP|5049|2023-05-21 22:02:00|2023-05-21 23:59:50|9227.1|1.8|2.078|2023-05-22|0.05366|9|0.048688|7|-0.075643|7|2023-05-22|0.13002|0.13|0.13002|0.12998|0.12991|0.12993|0.05501|0.05389|0.05373|0.05366|0.05371|0.05378|0.05379|0.05376|0.05377|15.0495|46.62839|21.93444|0.12896|0.12899|0.12892|0.1289|0.12888|0.12873|0|0|0|0|0|0|1|8|2|2|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00678|0.00701|0.00857|0.00571|0.00108|0.00595|0.00767|0.01365|0.00929|0.0076|0.00859|0.0074|0.00707|0.00856|0.00935|0.00857|0.01194|0.01228|0.00534|0.01012|0.00439|0.00773|0.00408|0.00642|-0.00832|-0.00913|-0.0065|-0.00395|-0.00352|-0.00636|-0.00812|-0.01495|-0.00847|-0.00865|-0.00814|-0.00821|-0.00735|-0.00892|-0.00949|-0.00896|-0.01113|-0.01361|-0.00872|-0.01317|-0.00582|-0.00806|-0.00449|-0.00589|126|80|58|59|46|55|171|344|326|290|288|308|261|297|341|260|88|96|129|165|155|71|113|214|||||||||||||||||||||||||
2023-05-23 00:48:33|IX.D.OMX.IFM.IP|5508|2023-05-21 22:02:00|2023-05-21 23:59:50|2286.98|12.2|0.04118|2023-05-22|0.02189|8|0.071465|15|-0.131355|7|2023-05-22|0.06557|0.06552|0.06552|0.06555|0.06552|0.06553|0.06412|0.02192|0.02189|0.0219|0.02193|0.02195|0.02195|0.02193|0.02193|0.03885|0.06573|0.06575|0.06572|0.06574|0.0657|0.06569|0.06568|0.06559|0|0|0|0|0|0|1|59|23|18|20|13|13|22|27|27|0|0|0|0|0|0|0|0|0.00721|0.00704|0.00562|0.00454|0.00044|0.00841|0.01666|0.01463|0.00972|0.00825|0.0095|0.0088|0.00873|0.01016|0.01089|0.01117|0.00575|0.01085|0.00729|0.01011|0.00551|0.00698|0.0046|0.00669|-0.00769|-0.00712|-0.00528|-0.00153|-0.00256|-0.00583|-0.01028|-0.01703|-0.01082|-0.0098|-0.00895|-0.00874|-0.00848|-0.00998|-0.01035|-0.0117|-0.00814|-0.00645|-0.00673|-0.00809|-0.00528|-0.00804|-0.00415|-0.006|147|107|111|66|65|98|122|333|291|230|239|247|251|292|323|205|218|199|174|226|153|71|113|214|||||||||||||||||||||||||
2023-05-23 00:48:34|IX.D.SMI.IFM.IP|5528|2023-05-21 22:02:00|2023-05-21 23:59:50|11581.5|3.7|0.02631|2023-05-22|0.01727|7|0.095112|7|-0.047558|7|2023-05-22|0.0518|0.05176|0.05177|0.05178|0.05177|0.05177|0.01745|0.01727|0.0173|0.01731|0.01732|0.01733|0.01732|0.01731|0.01733|0.01732|0.01731|0.01732|0.01733|0.01749|0.05202|0.05202|0.05201|0.05196|0|0|0|0|0|0|3|10|4|4|3|4|4|5|6|16|1|1|1|1|0|0|0|0|0.00554|0.00509|0.00523|0.00483|0.00086|0.0069|0.00639|0.01149|0.00634|0.00598|0.00589|0.00593|0.00566|0.00728|0.00768|0.00679|0.00539|0.00543|0.0053|0.00496|0.00349|0.0052|0.00396|0.00514|-0.00698|-0.00598|-0.00385|-0.00183|-0.0028|-0.00655|-0.00764|-0.01177|-0.00741|-0.00653|-0.00612|-0.00602|-0.00592|-0.00696|-0.00869|-0.00696|-0.00487|-0.00588|-0.00486|-0.00582|-0.00441|-0.00453|-0.00344|-0.00458|123|88|74|63|45|58|204|358|326|302|286|303|298|324|333|297|200|234|202|235|157|71|114|215|||||||||||||||||||||||||
2023-05-23 00:48:34|IX.D.TAIEX.IFU.IP|5757|2023-05-21 22:02:00|2023-05-21 23:59:50|16186.6|13.7|0.03973|2023-05-22|0.02468|1|0.074087|1|-0.055453|1|2023-05-22|0.06804|0.02468|0.02469|0.02469|0.02469|0.03517|0.08643|0.03704|0.03703|0.03702|0.03703|0.03705|0.03703|0.03701|0.037|0.03701|0.03702|0.03702|0.037|0.03702|0.03703|0.08642|0.08641|0.08632|14|59|38|23|18|20|0|10|7|6|5|9|6|19|13|8|6|9|7|7|4|0|0|0|0.00548|0.01727|0.01225|0.00961|0.00846|0.00755|0.00377|0.00757|0.00686|0.00617|0.00617|0.00803|0.00771|0.0084|0.00779|0.00641|0.00617|0.00823|0.00754|0.00841|0.0072|0.00115|0.00151|0.00408|-0.00536|-0.01515|-0.01196|-0.00886|-0.0081|-0.0074|-0.00359|-0.00839|-0.00741|-0.00617|-0.00794|-0.00823|-0.00741|-0.00826|-0.00819|-0.00658|-0.00785|-0.00977|-0.00719|-0.00785|-0.00802|-0.00288|-0.00209|-0.00303|295|357|348|319|296|277|223|142|90|69|69|101|96|199|251|195|106|102|88|90|57|81|114|218|||||||||||||||||||||||||
2023-05-23 00:48:35|KB.D.TK.CASH.IP|472|2023-05-22 07:15:00|2023-05-22 15:29:00|6977.96|0|0|2023-05-22|0|7|0||0||2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|59|57|54|55|59|59|30|||||||||||||||||||||||||
2023-05-23 00:48:36|CC.D.VSTOXX.UNC.IP|1217|2023-05-22 00:15:00|2023-05-22 19:59:50|18.34|8.5|2.29348|2023-05-22|0.42981|6|0.812128|1|-0.589181|1|2023-05-22|1.35184|29.00798|33.02291|1.35172|0.89541|6.9012|0.42981|0.4315|0.43397|0.43526|0.43455|0.43296|0.43169|0.43314|0.43323|0.43838|0.44002|0.43819|0.44009|0.43699|||||0|0|0|0|0|1|3|9|12|2|12|12|26|16|18|17|1|2|2|5||||||0.43174|0.21571||0.16243|0.16272|0.16141|0.16672|0.13417|0.10881|0.15404|0.12188|0.10792|0.1301|0.14928|0.10055|0.11013|0.10561|0.11025|0.10924||||||-0.29002|-0.43581||-0.29727||-0.05368|-0.14563|-0.10306|-0.1129|-0.10855|-0.1027|-0.17234|-0.16213|-0.14693|-0.15324|-0.11001|-0.13109|-0.10201|-0.13643|||||3|46|31|4|14|17|25|65|62|48|42|53|28|24|119|74|12|46|33|34|||||||||||||||||||||||||
2023-05-23 00:48:36|CC.D.VIX.UME.IP|2405|2023-05-21 22:01:00|2023-05-21 23:58:20|20.2|14.3|0.28133|2023-05-22|0.79157|1|0.454775|17|-0.350701|17|2023-05-22|0.79412|0.79157|0.79246|0.79444|0.79646||0.79353|0.79495|0.79857|0.80007|0.79992|0.80043|0.80312|0.80445|0.80076|0.80906|0.81279|0.8108|0.81266|0.80545|0.80291||0.80257|0.80576|13|7|2|22|4||11|7|4|3|6|5|11|40|56|35|23|52|22|26|15||8|14||0.08245|0.09082||0.14903||0.19881|0.0994|0.14|0.11673|0.09169|0.09003|0.12555|0.14447|0.15385|0.13141|0.16111|0.13611|0.10168|0.12557|0.05028|||0.05038|-0.09928|-0.09891|-0.09904||-0.09945||-0.07436|-0.08365|-0.09966|-0.09998|-0.10825|-0.13075|-0.14492|-0.088|-0.13111|-0.09518|-0.08761|-0.13191|-0.10164|-0.11215||||-0.0943|11|24|30|3|17|16|58|40|23|33|41|13|56|134|71|26|71|41|89|8|5|20|||||||||||||||||||||||||
2023-05-23 00:48:37|IR.D.FGBM.FWM2.IP|3800|2023-05-22 00:15:00|2023-05-22 19:59:50|11726|83.5|4.6433|2023-05-22|0.02555|3|0.017066|12|-0.025567|14|2023-05-22|11.78726|31.44633|23.54895|0.02555|50.01277|28.58986|4.29827|6.34631|6.5935|6.78109|6.95481|3.70134|7.34099|6.69089|4.21099|4.57014|0.0256|30.01907|19.58654|27.67863|||||14|14|10|20|13|16|59|107|144|170|184|121|171|156|162|115|70|40|18|19|||||0.00974|0.00852||||0.00852|0.00852|0.00878|0.00878|0.0089|0.00917|0.00852|0.00881|0.00853|0.01027|0.00879|0.00853|0.00853|0.00853|0.00853|||||-0.00852|-0.00852|-0.00852|||-0.00852|-0.00888|-0.00931|-0.00896|-0.00851|-0.00929|-0.00852|-0.00884|-0.00886|-0.01042|-0.00853|-0.00853|-0.00882|-0.00853|-0.00853|||||34|35|17|5|8|49|117|174|137|148|101|136|164|150|215|132|52|110|46|47|||||||||||||||||||||||||
2023-05-23 00:48:38|IR.D.FLG.FWM1.IP|3248|2023-05-22 07:00:00|2023-05-22 16:59:50|9811|29.8|0.01704|2023-05-22|0.02024|8|0.106859|14|-0.081326|14|2023-05-22||||||||0.02026|0.02024|0.02025|0.02027|0.0203|0.02036|0.02036|0.02035|0.02039|0.0204|||||||||||||||34|23|26|22|26|42|38|42|41|19|||||||||||||||0.01031|0.00739|0.00795|0.00845|0.00752|0.00852|0.00877|0.0124|0.00813|0.00662|||||||||||||||-0.00978|-0.00828|-0.00869|-0.00726|-0.00813|-0.00937|-0.01029|-0.01167|-0.00775|-0.0068||||||||290|270|251|212|274|292|303|350|276|205|||||||||||||||||||||||||
2023-05-23 00:48:38|IR.D.ULTRA100.FWM2.IP|5049|2023-05-21 22:00:00|2023-05-21 23:58:30|13521.4|48.9|0.01352|2023-05-22|0.02952|4|0.162567|14|-0.09266|14|2023-05-22|0.02959|0.02954|0.02954|0.02953|0.02952|0.02955|0.02957|0.02952|0.02954|0.02955|0.02957|0.02964|0.02971|0.02969|0.02969|0.0298|0.0298|0.02976|0.02979|0.02981|0.0298||0.02979|0.0298|10|18|23|9|27|20|16|31|16|11|20|27|41|89|81|67|72|83|89|53|26||5|12|0.01365|0.01341|0.01107|0.01373|0.01181|0.01527|0.01453|0.01588|0.01568|0.01293|0.01606|0.01839|0.01886|0.01905|0.02412|0.01823|0.0192|0.02095|0.01669|0.02009|0.01408||0.01142|0.01155|-0.01244|-0.0155|-0.02326||-0.01697|-0.01815|-0.01563|-0.01523|-0.01602|-0.0164|-0.01583|-0.01733|-0.01694|-0.01752|-0.02255|-0.01833|-0.01601|-0.01745|-0.0174|-0.01599|-0.01671||-0.01142|-0.01732|59|50|20|20|17|32|108|141|91|103|93|112|187|216|254|143|95|104|82|79|70|22|53|||||||||||||||||||||||||
2023-05-23 00:48:39|IR.D.BOND100.FWM2.IP|4660|2023-05-21 22:00:00|2023-05-21 23:59:50||39.8|0.01127|2023-05-22|0.03134|3|0.122809|14|-0.122628|14|2023-05-22|0.03139|0.03135|0.03136|0.03134|0.03134|0.03137|0.03139|0.03134|0.03135|0.03136|0.03138|0.03142|0.03148|0.03148|0.03149|0.03156|0.03156|0.03153|0.03154|0.03156|0.03156||0.03156|0.03156|19|28|48|20|35|48|25|30|27|24|20|24|72|79|98|209|84|119|64|56|43||18|25|0.0187|0.02009|0.01176|0.02508|||0.02124|0.02157|0.02016|0.01717|0.02138|0.02169|0.02066|0.02164|0.02425|0.0215|0.0194|0.02255|0.01761|0.01835|0.01262|||0.02486|-0.01805|-0.01528|-0.0243|-0.01802|-0.01214|-0.01254|-0.01929|-0.01798|-0.017|-0.01719|-0.01868|-0.01887|-0.01909|-0.02061|-0.02457|-0.01787|-0.02265|-0.02101|-0.01807|-0.02051|-0.02209||-0.0121|-0.02485|54|39|11|14|9|18|75|100|57|78|57|116|157|140|192|117|60|107|68|50|34|9|29|||||||||||||||||||||||||
2023-05-23 00:48:40|IR.D.10YEAR100.FWM2.IP|6155|2023-05-21 22:00:00|2023-05-21 23:59:50|11344.1|123.3|0.00887|2023-05-22|0.03514|2|0.06873|14|-0.054601|14|2023-05-22|0.03518|0.03515|0.03514|0.03514|0.03514|0.03516|0.03517|0.03514|0.03514|0.03515|0.03516|0.03518|0.03523|0.03524|0.03525|0.03528|0.03528|0.03525|0.03525|0.03526|0.03526||0.03526|0.03526|87|153|298|169|173|103|84|136|156|110|117|227|374|206|443|263|357|368|597|269|191||62|141|0.01044|0.01219|0.01172|0.01406|0.01318|0.01011|0.01133|0.01373|0.01393|0.01178|0.01077|0.01267|0.01381|0.0127|0.01595|0.0123|0.0122|0.0164|0.01314|0.01411|0.0086||0.01352|0.01156|-0.01114|-0.01384|-0.01713|-0.01054||-0.01143|-0.01311|-0.01259|-0.01396|-0.01293|-0.01318|-0.01382|-0.01321|-0.01217|-0.01694|-0.01242|-0.01235|-0.01485|-0.01196|-0.01184|-0.01411|||-0.01205|54|49|12|12|8|33|66|78|55|56|57|74|141|150|188|86|68|85|61|44|33|9|45|||||||||||||||||||||||||
2023-05-23 00:48:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:48:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:48:41|IR.D.FOAT.FWM2.IP|4624|2023-05-22 00:15:00|2023-05-22 18:59:50||22.4|13.49754|2023-05-22|6.41344|7|0.062252|14|-0.031133|12|2023-05-22|44.8967|48.29692|39.70694|26.95383|60.0163|35.65959|24.16906|6.41344|10.60507|11.93998|18.53272|16.76961|7.81461|8.03701|7.09314|13.58084|33.36069|37.52683|43.55267||||||3|3|6|8|3|3|11|30|43|39|24|39|43|39|28|33|5|4|1||||||0.00777|0.00776|0.00777|0.00776|0.00776|0.00832|0.00907|0.0105|0.00881|0.00818|0.00797|0.00833|0.0088|0.00859|0.01092|0.009|0.00801|0.00803|0.00778||||||-0.00777|-0.00776|-0.00776|-0.00776|-0.00776|-0.00828|-0.00998|-0.00968|-0.00928|-0.00816|-0.00842|-0.00846|-0.00882|-0.00847|-0.00995|-0.00814|-0.00779|-0.00831|-0.00778||||||78|87|63|26|20|87|261|298|246|252|200|239|270|275|326|251|150|152|85|||||||||||||||||||||||||
2023-05-23 00:48:42|IR.D.FBTP.FWM2.IP|3455|2023-05-22 06:01:00|2023-05-22 16:59:50||32.5|9.4378|2023-05-22|6.46148|14|0.061447|14|-0.06113|8|2023-05-22|||||||16.70472|7.63272|9.92612|9.27754|12.76607|9.9577|9.1986|11.28018|6.46148|17.86359|35.10479||||||||||||||21|31|45|35|42|42|60|47|37|21|14||||||||||||||0.00963|0.01124|0.01042|0.00967|0.00898|0.01015|0.00975|0.00926|0.01112|0.00907|0.00879||||||||||||||-0.01022|-0.01068|-0.01175|-0.00986|-0.00928|-0.00973|-0.01056|-0.00938|-0.01105|-0.00916|-0.00879||||||||240|303|263|249|220|242|273|258|296|230|134|||||||||||||||||||||||||
2023-05-23 00:48:43|IR.D.05YEAR100.FWM2.IP|5480|2023-05-21 22:00:00|2023-05-21 23:59:50||119.9|0.00838|2023-05-22|0.01836|2|0.02853|14|-0.046005|14|2023-05-22|0.01838|0.01837|0.01836|0.01836|0.01837|0.01837|0.01838|0.01836|0.01836|0.01837|0.01837|0.01838|0.0184|0.01841|0.01841|0.01842|0.01842|0.01841|0.01841|0.01842|0.01842||0.01841|0.01841|36|88|88|37|31|49|60|100|109|86|73|99|458|344|233|299|175|297|164|134|167||78|68|0.00518|0.00536|0.00577|0.00588|0.00367|0.00496|0.00562|0.00515|0.00569|0.00633|0.00616|0.00579|0.00699|0.00705|0.00803|0.0058|0.00587|0.00693|0.00593|0.00543|0.00486||0.00736|0.00661|-0.00551|-0.00518|-0.00597|-0.00441|-0.00429|-0.00516|-0.00583|-0.00668|-0.006|-0.00609|-0.00544|-0.00654|-0.00724|-0.00688|-0.00882|-0.00587|-0.00619|-0.0073|-0.00608|-0.00634|-0.00474|||-0.00595|72|83|33|30|28|46|121|131|120|95|66|144|204|169|267|146|110|137|95|84|72|6|74|||||||||||||||||||||||||
2023-05-23 00:48:44|CC.D.DX.UME.IP|6846|2023-05-21 22:00:00|2023-05-21 23:59:50|10265|1.1|0.04791|2023-05-22|0.04859|15|0.024342|14|-0.03016|14|2023-05-22|0.04871|0.04873|0.04872|0.04872|0.04871|0.04868|0.04868|0.04864|0.04865|0.04869|0.04871|0.04868|0.04869|0.04864|0.04862|0.04859|0.04862|0.04863|0.04865|0.04864|0.04863|0.04864|||0|1|0|0|0|1|1|1|1|1|1|1|2|2|3|1|1|1|1|1|0|0|||0.0029|0.00274|0.00262|0.00226|0.00184|0.00267|0.00337|0.00373|0.00337|0.00276|0.00275|0.00317|0.00371|0.00361|0.00559|0.00283|0.00243|0.00272|0.00231|0.00182|0.00179||||-0.00313|-0.00267|-0.00245|-0.00186|-0.0017|-0.0019|-0.00346|-0.00391|-0.00389|-0.00256|-0.00267|-0.00304|-0.00389|-0.00382|-0.00521|-0.00256|-0.00245|-0.00304|-0.00197|-0.0016|-0.0016||||292|326|291|245|227|273|327|342|333|311|303|305|329|346|355|305|282|275|239|251|171|1|||||||||||||||||||||||||
2023-05-23 00:48:45|CS.D.BITCOIN.CFE.IP|17096|2023-05-21 00:00:00|2023-05-21 23:59:50|26709.4|15.3|0.31608|2023-05-22|0.31241|14|0.236696|13|-0.249074|0|2023-05-22|0.31515|0.31579|0.31593|0.31563|0.31531|0.31457|0.31352|0.31341|0.3131|0.31321|0.31344|0.31381|0.31375|0.31311|0.31241|0.31298|0.31301|0.31354|0.31294|0.31331|0.31316|0.31258|0.31287|0.31323|21|18|22|16|17|19|23|19|19|16|17|15|17|22|21|21|18|16|14|14|11|10|12|15|0.01272|0.0129|0.01237|0.00678|0.00874|0.01095|0.01434|0.00964|0.00713|0.00682|0.00682|0.00592|0.00797|0.02308|0.02071|0.01417|0.01019|0.01127|0.00806|0.00758|0.00629|0.00486|0.00472|0.00666|-0.01548|-0.01288|-0.01034|-0.00594|-0.00846|-0.00871|-0.01288|-0.00871|-0.00675|-0.00621|-0.0063|-0.00655|-0.00761|-0.01525|-0.01988|-0.01229|-0.0082|-0.01085|-0.00677|-0.00683|-0.00395|-0.00458|-0.00446|-0.00523|353|357|360|349|351|351|359|346|354|353|356|351|356|355|355|360|357|351|334|321|318|335|348|336|||||||||||||||||||||||||
2023-05-23 00:48:47|CS.D.ETHUSD.CFE.IP|16279|2023-05-21 00:00:00|2023-05-21 23:59:50|1802.25|14.6|0.34505|2023-05-22|0.34089|21|0.145514|13|-0.181912|0|2023-05-22|0.34466|0.34536|0.34521|0.34464|0.34445|0.34429|0.34323|0.34308|0.34229|0.34194|0.34173|0.34229|0.34235|0.34163|0.34159|0.34189|0.34168|0.34195|0.34115|0.34178|0.34192|0.34089|0.34107|0.34152|21|17|19|11|11|11|17|12|12|12|12|7|12|23|25|19|19|12|18|12|10|11|11|8|0.01429|0.01249|0.00971|0.00481|0.0052|0.00637|0.01228|0.00647|0.00679|0.00752|0.00626|0.00404|0.00776|0.01724|0.01809|0.01093|0.00864|0.00948|0.00968|0.00731|0.00614|0.00633|0.00457|0.00591|-0.0139|-0.01247|-0.00932|-0.00546|-0.00619|-0.00663|-0.0107|-0.00877|-0.00615|-0.00597|-0.00703|-0.00584|-0.00719|-0.01621|-0.01825|-0.00926|-0.00771|-0.00966|-0.00825|-0.00792|-0.00454|-0.00511|-0.00463|-0.0048|345|343|356|303|287|299|345|305|332|302|314|269|322|341|358|359|355|309|350|306|291|342|319|271|||||||||||||||||||||||||
2023-05-23 00:48:48|CS.D.CRYPTOB10.CFD.IP|17467|2023-05-21 00:00:00|2023-05-21 23:59:50|7718.17|7.2|1.03368|2023-05-22|1.0282|21|0.100708|1|-0.222708|0|2023-05-22|1.03871|1.04092|1.04089|1.03973|1.03881|1.03699|1.03367|1.03314|1.03155|1.03085|1.03067|1.0321|1.03212|1.03038|1.02867|1.03004|1.02979|1.03103|1.02911|1.03039|1.03032|1.0282|1.029|1.03031|8|8|8|6|7|7|8|7|7|8|8|8|8|9|9|8|8|8|8|8|7|7|7|7|0.00632|0.00725|0.0049|0.00282|0.00321|0.00423|0.00644|0.00402|0.00328|0.00356|0.00341|0.00309|0.00394|0.01095|0.01057|0.00645|0.0047|0.0059|0.00423|0.00353|0.00324|0.00352|0.00227|0.00227|-0.00914|-0.00662|-0.00438|-0.00268|-0.00281|-0.00372|-0.00531|-0.00339|-0.00344|-0.00329|-0.00335|-0.00371|-0.00521|-0.0074|-0.01101|-0.00685|-0.00458|-0.00588|-0.00364|-0.00444|-0.00275|-0.00299|-0.00219|-0.00251|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|310|||||||||||||||||||||||||
2023-05-23 00:48:49|CS.D.USDBRL.MINI.IP|2586|2023-05-22 12:11:00|2023-05-22 19:59:50|49681|14.8|0.10091|2023-05-22|0.1007|19|0.090677|14|-0.090559|14|2023-05-22|||||||||||||0.10094|0.10109|0.10119|0.1008|0.10076|0.10081|0.10092|0.1007|||||||||||||||||17|19|17|14|13|14|13|12|||||||||||||||||0.02056|0.01558|0.01951|0.00848|0.00865|0.00926|0.00777|0.00903|||||||||||||||||-0.01857|-0.01846|-0.01621|-0.00759|-0.00832|-0.0087|-0.00802|-0.00668|||||293|358|358|330|306|315|305|321|||||||||||||||||||||||||
2023-05-23 00:48:49|CS.D.USDINR.MINI.IP|3022|2023-05-22 00:01:00|2023-05-22 19:58:10|8283.8|2.4|0.20965|2023-05-22|0.18097|10|0.062805|13|-0.064021|3|2023-05-22|0.33933|0.30522|0.30193|0.21964|0.18111|0.18102|0.18109|0.18103|0.18102|0.18103|0.18097|0.19303|0.18706|0.28053|0.24265|0.18097|0.18098|0.22087|0.22198|0.29531|||||1|3|2|3|3|2|3|2|2|2|2|2|2|2|3|2|1|2|2|2||||||0.00411|0.00242|0.00612|0.00251|0.00207|0.00261|0.00248|0.00233|0.00208|0.00303|0.00241|0.00446|0.00372|0.00525|0.00181|0.00174|0.00439|0.0056|0.00535||||||-0.00538|-0.00261|-0.00486|-0.00241|-0.00246|-0.00239|-0.0025|-0.00204|-0.00177|-0.00207|-0.00318|-0.00396|-0.00362|-0.00555|-0.00146|-0.00229|-0.00181|-0.0086|-0.00982|||||1|125|129|201|239|201|275|218|202|194|186|160|119|198|198|83|77|103|56|56|||||||||||||||||||||||||
2023-05-23 00:48:50|CS.D.USDTWD.MINI.IP|1608|2023-05-22 00:01:00|2023-05-22 19:58:40|30544.5|2.1|0.07691|2023-05-22|0.06544|9|0.028808|12|-0.044495|13|2023-05-22|0.13581||||0.06722|0.06548|0.06545|0.06566|0.0676|0.06544|0.07553|0.11024|0.08412|0.10148|0.08702|0.07002|0.0789|0.08756|0.08858|0.09097|||||1||||2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|||||||||0.00397|0.00324|0.00339|0.00424|0.00444|0.00312|0.00169|0.00175|0.00589|0.00612|0.00573|0.00469|0.00178|0.00153|0.00296|0.00216|||||||||-0.00137|-0.00269|-0.0035|-0.00315|-0.00422|-0.00209|-0.00188|-0.00573|-0.00627|-0.00967|-0.00784|-0.00428|-0.00676|-0.00177|-0.0062|-0.00332|||||1|58|141|155|206|158|93|73|57|100|124|91|64|84|40|85|77|||||||||||||||||||||||||
2023-05-23 00:48:51|CS.D.EURGBP.MINI.IP|8652|2023-05-21 20:00:00|2023-05-21 23:59:50|8684.1|5.2|0.297|2023-05-22|0.01034|16|0.026439|14|-0.023024|12|2023-05-22|0.01472|0.01469|0.0119|0.01084|0.01499|0.01336|0.01097|0.29291|0.01047|0.0104|0.0105|0.0104|0.0107|0.01053|0.01052|0.01035|0.01034|0.01041|0.01035|0.01047|0.01516|4.58181|1.79941|0.01679|4|5|4|4|3|4|6|8|6|6|5|6|8|7|11|6|4|5|4|4|4|4|4|4|0.00205|0.00227|0.0018|0.0016|0.00155|0.00207|0.00305|0.0034|0.00262|0.00292|0.00276|0.00231|0.00296|0.00355|0.00455|0.00264|0.00203|0.00203|0.00192|0.0019|0.00167|0.00319|0.00256|0.00212|-0.00251|-0.00215|-0.00174|-0.00175|-0.00169|-0.00201|-0.00251|-0.00354|-0.00276|-0.00258|-0.00287|-0.00285|-0.00348|-0.00348|-0.00405|-0.00271|-0.00189|-0.00221|-0.00206|-0.00205|-0.00196|-0.00389|-0.00229|-0.00187|314|337|315|289|257|299|348|355|353|342|337|338|351|355|359|342|334|317|304|283|264|224|282|297|||||||||||||||||||||||||
2023-05-23 00:48:52|CS.D.EURUSD.MINI.IP|8784|2023-05-21 20:00:00|2023-05-21 23:59:50|10821.6|7.3|0.68005|2023-05-22|0.00589|19|0.042553|17|-0.039766|21|2023-05-22|0.00762|0.00681|0.00683|0.00652|0.00763|0.00758|0.00799|0.007|0.00669|0.00652|0.00642|0.00606|0.0063|0.00612|0.0073|0.00626|0.00661|0.00687|0.00603|0.00589|0.00754|11.64904|4.19382|0.00829|6|8|6|4|4|6|9|12|10|8|7|8|11|11|17|9|8|7|6|6|5|4|4|4|0.00284|0.00311|0.00265|0.00193|0.00177|0.00228|0.004|0.00421|0.00428|0.00347|0.00315|0.00328|0.00428|0.00447|0.00588|0.00344|0.00303|0.00318|0.00217|0.0016|0.00167|0.00365|0.00234|0.00246|-0.00271|-0.00349|-0.00257|-0.00212|-0.00192|-0.00287|-0.00461|-0.00438|-0.00404|-0.00312|-0.00348|-0.00299|-0.00435|-0.0046|-0.00617|-0.00319|-0.00285|-0.00276|-0.00217|-0.00206|-0.00184|-0.00325|-0.00245|-0.00257|331|353|347|311|301|331|348|358|360|349|348|352|356|359|360|357|345|335|326|334|291|181|239|289|||||||||||||||||||||||||
2023-05-23 00:48:53|CS.D.GBPUSD.MINI.IP|9194|2023-05-21 20:00:00|2023-05-21 23:59:50|12460.2|9.9|1.28525|2023-05-22|0.00724|18|0.036114|12|-0.037036|14|2023-05-22|0.01113|0.00969|0.00861|0.00758|0.01137|0.00979|0.01073|0.00904|0.00853|0.00772|0.00745|0.00896|0.00784|0.00891|0.0092|0.00905|0.00827|0.00869|0.00724|0.00857|0.01202|15.20134|7.68697|0.01206|8|11|9|7|6|7|13|16|15|11|11|12|17|17|22|12|10|9|7|7|5|3|7|6|0.00323|0.00305|0.00267|0.00227|0.0021|0.00252|0.00416|0.00513|0.00506|0.00341|0.00359|0.00399|0.00535|0.00537|0.00613|0.00394|0.00284|0.00339|0.00241|0.00252|0.00166|0.00319|0.00249|0.00185|-0.00287|-0.0034|-0.00299|-0.00215|-0.00195|-0.00319|-0.00444|-0.0047|-0.00429|-0.00377|-0.00376|-0.00381|-0.00492|-0.00603|-0.00686|-0.00382|-0.00325|-0.00279|-0.00239|-0.00257|-0.00183|-0.00304|-0.00321|-0.00203|345|359|358|337|331|346|360|359|360|359|355|358|359|359|360|358|353|346|327|307|288|152|313|314|||||||||||||||||||||||||
2023-05-23 00:48:53|CS.D.NZDUSD.MINI.IP|8802|2023-05-21 20:00:00|2023-05-21 23:59:50|6282|6.3|0.10123|2023-05-22|0.02864|10|0.03819|1|-0.04299|8|2023-05-22|0.02865|0.02867|0.02868|0.02865|0.02904|0.02871|0.02868|0.02871|0.02868|0.02865|0.02864|0.02867|0.02866|0.02867|0.02867|0.0287|0.02973|0.02872|0.02884|0.02988|0.0333|1.4563|0.79541|0.04774|7|9|7|5|5|6|9|9|7|6|6|7|8|8|10|6|5|5|4|5|4|6|7|6|0.00575|0.00677|0.0046|0.0051|0.00373|0.00501|0.00658|0.00745|0.00668|0.0048|0.00487|0.0057|0.00616|0.00685|0.0073|0.00459|0.0042|0.0042|0.00339|0.00273|0.00281|0.00502|0.0028|0.00239|-0.00534|-0.00703|-0.00524|-0.00484|-0.00439|-0.00511|-0.00691|-0.00617|-0.0055|-0.00493|-0.0044|-0.00594|-0.00626|-0.00678|-0.00746|-0.00465|-0.00436|-0.00365|-0.00334|-0.00309|-0.00295|-0.00492|-0.00337|-0.00199|336|359|349|334|327|342|359|359|355|346|349|339|348|357|359|341|327|316|284|262|238|287|268|273|||||||||||||||||||||||||
2023-05-23 00:48:54|CS.D.USDCAD.MINI.IP|8826|2023-05-21 20:00:00|2023-05-21 23:59:50|13488.9|8.2|0.38953|2023-05-22|0.01069|13|0.028889|12|-0.031829|13|2023-05-22|0.01468|0.01536|0.0152|0.01527|0.01524|0.01552|0.0154|0.01462|0.01506|0.01207|0.01407|0.01154|0.01171|0.01069|0.01477|0.013|0.01324|0.01245|0.01148|0.01138|0.01543|2.45983|4.493|0.01555|7|11|9|6|6|7|9|12|10|7|8|10|11|13|16|10|8|9|7|6|3|3|6|4|0.00271|0.00326|0.00238|0.00201|0.00155|0.00226|0.00326|0.00318|0.00306|0.00235|0.00312|0.00307|0.00424|0.00457|0.00467|0.00313|0.00264|0.00298|0.00203|0.00189|0.00135|0.00158|0.0023|0.00148|-0.00227|-0.00298|-0.00229|-0.00206|-0.00178|-0.00173|-0.00324|-0.00437|-0.00339|-0.00243|-0.00272|-0.00323|-0.00424|-0.00449|-0.00454|-0.00312|-0.00254|-0.00262|-0.00193|-0.00188|-0.00153|-0.00249|-0.00203|-0.00175|349|358|358|343|330|349|356|359|358|346|352|346|359|357|358|358|350|346|326|330|228|166|246|232|||||||||||||||||||||||||
2023-05-23 00:48:55|CS.D.USDCHF.MINI.IP|8698|2023-05-21 20:00:00|2023-05-21 23:59:50|8981.6|7.4|0.16212|2023-05-22|0.01685|12|0.059147|14|-0.050186|14|2023-05-22|0.0266|0.02567|0.02629|0.02657|0.02659|0.02669|0.02594|0.02112|0.01858|0.0173|0.0172|0.01692|0.01685|0.01694|0.0213|0.0187|0.02385|0.02059|0.01985|0.01869|0.02623|0.05569|3.94234|0.02672|5|7|6|6|5|5|8|11|11|9|8|9|11|11|16|9|7|9|7|5|5|4|4|4|0.00294|0.00293|0.00223|0.0021|0.00205|0.00249|0.00408|0.00467|0.00498|0.0036|0.00349|0.0044|0.00478|0.00544|0.00777|0.00462|0.00345|0.00371|0.00303|0.00232|0.00273|0.00448|0.00237|0.00216|-0.00307|-0.00335|-0.00231|-0.00209|-0.00184|-0.0024|-0.00371|-0.00597|-0.00543|-0.00417|-0.00358|-0.00408|-0.00498|-0.00532|-0.00813|-0.0041|-0.00348|-0.00461|-0.00278|-0.00253|-0.00229|-0.00431|-0.00182|-0.00205|320|346|342|311|288|317|355|358|357|350|351|356|357|358|360|354|349|354|327|309|232|221|230|271|||||||||||||||||||||||||
2023-05-23 00:48:56|CS.D.USDCNH.MINI.IP|9391|2023-05-21 20:00:00|2023-05-21 23:59:50|70239.5|14.4|0.78585|2023-05-22|0.01432|8|0.052707|1|-0.063426|20|2023-05-22|0.02832|0.0257|0.01995|0.01517|0.01916|0.01935|0.01931|0.01772|0.01432|0.01602|0.01764|0.01488|0.01527|0.01617|0.02369|0.01797|0.02585|0.02815|0.02439|0.01917|0.03014|13.95302|6.15307|1.65587|14|25|20|15|10|14|22|21|17|17|14|15|16|20|23|15|11|14|13|12|10|3|3|8|0.00292|0.00745|0.00421|0.00289|0.00172|0.00245|0.00407|0.00411|0.00289|0.00258|0.00153|0.00193|0.00245|0.003|0.00384|0.00231|0.00205|0.00187|0.00156|0.00091|0.00096|0.00288|0.00363|0.00184|-0.00311|-0.0061|-0.00396|-0.00234|-0.00174|-0.00204|-0.00417|-0.0037|-0.00306|-0.00277|-0.00169|-0.00161|-0.00225|-0.00315|-0.00428|-0.00217|-0.00189|-0.00167|-0.00156|-0.00075|-0.00177|-0.00235|-0.00345|-0.00178|359|360|360|360|354|360|360|360|360|360|360|359|360|360|360|360|358|359|358|356|331|188|265|316|||||||||||||||||||||||||
2023-05-23 00:48:57|CS.D.USDDKK.MINI.IP|9723|2023-05-21 20:00:00|2023-05-21 23:59:50|68817.6|14.6|0.42682|2023-05-22|0.02176|15|0.030187|14|-0.048925|17|2023-05-22|0.02705|0.02421|0.02396|0.02194|0.02521|0.02289|0.02243|0.0219|0.02178|0.02185|0.0218|0.02179|0.0218|0.02178|0.02186|0.02176|0.02186|0.02212|0.02179|0.02179|0.02886|9.34681|0.02912|0.02901|13|15|13|10|10|14|18|21|20|18|18|17|21|21|25|19|17|15|13|14|13|5|8|11|0.00278|0.00306|0.00259|0.00161|0.00153|0.00249|0.00403|0.00402|0.00378|0.00294|0.00293|0.00274|0.0039|0.00466|0.00606|0.00329|0.00245|0.00263|0.00175|0.00163|0.00133|0.00244|0.0017|0.00193|-0.00289|-0.00271|-0.00263|-0.0015|-0.00142|-0.0021|-0.00404|-0.00421|-0.00405|-0.00347|-0.00291|-0.00292|-0.00412|-0.00415|-0.00573|-0.00308|-0.00265|-0.0026|-0.00196|-0.00143|-0.00144|-0.00314|-0.00149|-0.00187|358|360|360|358|357|360|360|360|360|360|360|359|360|360|360|360|360|359|356|360|358|248|343|357|||||||||||||||||||||||||
2023-05-23 00:48:58|CS.D.USDHUF.MINI.IP|9468|2023-05-21 20:00:00|2023-05-21 23:59:50|34655.3|13|0.41384|2023-05-22|0.05764|9|0.102044|6|-0.132078|8|2023-05-22|1.65148|0.43741|0.15501|1.32925|2.76361|0.14768|0.07955|0.05778|0.05826|0.05764|0.05774|0.05776|0.05781|0.05778|0.05778|0.05778|0.05782|0.05782|0.05784|0.09801|0.15935|0.34737|0.34664|1.69962|10|13|12|7|7|11|20|22|21|18|18|17|20|19|24|17|11|11|8|12|12|5|6|9|0.00369|0.00417|0.0039|0.00283|0.00232|0.00362|0.01167|0.00894|0.00768|0.00695|0.00746|0.00515|0.00762|0.00659|0.00962|0.00502|0.00253|0.00241|0.00205|0.00384|0.00335|0.00705|0.00596|0.00542|-0.00361|-0.00454|-0.00362|-0.00321|-0.0024|-0.00302|-0.01094|-0.00806|-0.00854|-0.00784|-0.00747|-0.00519|-0.00734|-0.00677|-0.00945|-0.00485|-0.00261|-0.00284|-0.00191|-0.00525|-0.00372|-0.00463|-0.00652|-0.00589|340|355|358|339|346|347|360|360|360|360|360|360|360|360|360|359|356|358|345|356|352|273|332|356|||||||||||||||||||||||||
2023-05-23 00:48:59|CS.D.USDJPY.MINI.IP|9316|2023-05-21 20:00:00|2023-05-21 23:59:50|13769.2|11.8|0.72653|2023-05-22|0.00506|13|0.057079|14|-0.075808|14|2023-05-22|0.00589|0.0053|0.0054|0.00521|0.00532|0.00525|0.00539|0.00546|0.00509|0.00508|0.00509|0.00507|0.00507|0.00506|0.00567|0.00514|0.00514|0.00586|0.00507|0.30004|0.00731|14.17505|4.92336|0.00841|13|13|10|7|7|10|13|16|13|11|11|13|15|16|26|12|8|12|8|7|7|16|20|10|0.00503|0.00375|0.00355|0.00239|0.00274|0.00341|0.00352|0.00459|0.00397|0.00344|0.00328|0.00485|0.00552|0.0058|0.00908|0.0041|0.00289|0.00436|0.00326|0.00273|0.00267|0.00135|0.00254|0.00338|-0.00601|-0.0042|-0.00297|-0.00243|-0.00211|-0.00266|-0.0036|-0.00503|-0.00393|-0.0033|-0.00299|-0.00361|-0.00441|-0.00531|-0.00928|-0.0038|-0.00356|-0.00462|-0.00301|-0.0028|-0.00241|-0.00159|-0.00289|-0.0031|350|356|346|322|328|350|358|360|360|358|358|359|359|359|360|358|338|349|333|339|319|198|326|343|||||||||||||||||||||||||
2023-05-23 00:49:00|CS.D.USDKRW.MINI.IP|4942|2023-05-21 23:01:00|2023-05-21 23:01:00|132165.5|7.6|0.09844|2023-05-22|0.07586|1|0.074183|11|-0.089461|13|2023-05-22|0.08754|0.07586|0.07587|0.07606|0.07612|0.07603|0.09737|0.10248|0.09286|0.13795|0.12581|0.10588|0.12548|0.09374|0.09448|0.15231|0.15232|0.15239|0.15245|0.15249||||0.2059|14|14|10|9|7|8|10|6|5|3|2|4|4|4|3|3|2|3|3|2||||1|0.00704|0.00734|0.00481|0.00464|0.00356|0.00431|0.00663|0.00424|0.00511|0.00462|0.00216|0.00609|0.00656|0.00586|0.00714|0.00225|0.00114|0.00237|0.00216|0.00367|||||-0.00883|-0.00687|-0.0058|-0.00553|-0.00377|-0.00376|-0.00755|-0.00499|-0.00496|-0.00493|-0.00199|-0.00552|-0.00668|-0.00576|-0.00554|-0.00224|-0.00252|-0.00377|-0.00347|-0.00203|||||353|359|350|351|325|344|341|324|286|216|152|161|192|191|158|182|77|135|115|36|1|||||||||||||||||||||||||
2023-05-23 00:49:01|CS.D.USDMXN.MINI.IP|9473|2023-05-21 20:00:00|2023-05-21 23:59:50|177545.4|16|0.09104|2023-05-22|0.03133|13|0.114228|22|-0.086317|13|2023-05-22|0.08446|0.08444|0.08441|0.08444|0.0845|0.08445|0.08446|0.08444|0.08436|0.0837|0.0839|0.08269|0.06866|0.03133|0.05385|0.05073|0.0664|0.06648|0.07395|0.05549|0.08335|0.17353|0.0986|0.08385|9|13|14|11|15|16|17|20|18|21|19|20|24|24|23|21|22|21|24|20|17|4|6|4|0.002|0.0021|0.00174|0.00094|0.00151|0.00144|0.00368|0.00459|0.00319|0.00596|0.00443|0.00468|0.00929|0.00974|0.0082|0.00611|0.00685|0.00556|0.00498|0.00604|0.00335|0.00297|0.00336|0.00075|-0.00187|-0.0019|-0.00159|-0.00108|-0.00126|-0.00134|-0.00335|-0.00445|-0.0029|-0.00465|-0.00547|-0.00459|-0.00953|-0.00916|-0.00837|-0.00767|-0.006|-0.00506|-0.00495|-0.00594|-0.0042|-0.00365|-0.00263|-0.00095|355|351|354|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|253|342|321|||||||||||||||||||||||||
2023-05-23 00:49:01|CS.D.USDNOK.MINI.IP|9308|2023-05-21 20:00:00|2023-05-21 23:59:50|108586.4|26|0.05112|2023-05-22|0.02295|7|0.066814|9|-0.074977|9|2023-05-22|0.07295|0.04598|0.04596|0.04597|0.04598|0.04596|0.03279|0.02295|0.02296|0.02338|0.02299|0.02296|0.0231|0.02296|0.02826|0.03|0.03802|0.0411|0.03174|0.04504|0.05093|0.18366|0.10726|0.05624|23|35|27|19|13|35|26|33|32|27|28|29|34|37|44|34|29|28|23|13|20|5|12|25|0.0045|0.00479|0.00336|0.00225|0.00184|0.00272|0.00613|0.0069|0.00689|0.00577|0.00579|0.00635|0.00808|0.00714|0.00917|0.00623|0.00357|0.00301|0.00302|0.00201|0.00236|0.00617|0.00622|0.00384|-0.00359|-0.00496|-0.00344|-0.00198|-0.00208|-0.00238|-0.00578|-0.00763|-0.00757|-0.00609|-0.00535|-0.00651|-0.00754|-0.00749|-0.00922|-0.00521|-0.00365|-0.00342|-0.00337|-0.00153|-0.00335|-0.00324|-0.00625|-0.00408|360|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|358|51|354|360|||||||||||||||||||||||||
2023-05-23 00:49:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:03|CS.D.USDSEK.MINI.IP|9748|2023-05-21 20:00:00|2023-05-21 23:59:50|105024|26.3|0.08099|2023-05-22|0.02377|11|0.065217|21|-0.063588|14|2023-05-22|0.06402|0.0476|0.04758|0.0476|0.04758|0.04756|0.04626|0.02632|0.02383|0.02379|0.02379|0.02377|0.02378|0.02434|0.02601|0.03307|0.04714|0.04208|0.04738|0.04598|0.04981|0.10993|0.9521|0.07704|25|18|20|17|12|26|35|39|35|32|29|35|36|42|50|36|31|30|31|18|15|5|12|22|0.00343|0.00299|0.0026|0.00196|0.00135|0.00237|0.00502|0.0065|0.00563|0.00469|0.00349|0.00443|0.0056|0.00608|0.00884|0.00453|0.00329|0.00319|0.00166|0.00207|0.00148|0.00272|0.00194|0.00254|-0.00331|-0.00278|-0.00271|-0.00169|-0.00126|-0.00222|-0.00571|-0.0063|-0.00562|-0.00458|-0.00348|-0.0046|-0.005|-0.00578|-0.00792|-0.00396|-0.00278|-0.00344|-0.0018|-0.00187|-0.00201|-0.00234|-0.0018|-0.00258|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|277|354|360|||||||||||||||||||||||||
2023-05-23 00:49:04|CS.D.USDSGD.MINI.IP|8296|2023-05-21 20:00:00|2023-05-21 23:59:50|13444.7|5.2|0.6418|2023-05-22|0.01676|9|0.069165|21|-0.052023|21|2023-05-22|0.02326|0.01872|0.01751|0.01895|0.02291|0.02433|0.02365|0.01982|0.01758|0.01676|0.02023|0.02097|0.02238|0.02137|0.02538|0.02518|0.026|0.02597|0.02602|0.02601|1.90104|0.11892|10.96224|2.26801|6|7|5|4|3|4|5|6|6|4|5|6|7|6|10|6|5|5|5|4|6|3|4|4|0.00286|0.00345|0.00278|0.00239|0.00161|0.00185|0.00207|0.00207|0.00242|0.00202|0.00251|0.00259|0.00276|0.00257|0.00338|0.0021|0.0014|0.00187|0.00131|0.00156|0.00231|0.00553|0.00263|0.00146|-0.00313|-0.00382|-0.00263|-0.00229|-0.00186|-0.00142|-0.00245|-0.0025|-0.0025|-0.0018|-0.00245|-0.00258|-0.00292|-0.0028|-0.00345|-0.00237|-0.00182|-0.00203|-0.00112|-0.00125|-0.00257|-0.00558|-0.00289|-0.00161|333|352|336|299|260|283|333|347|341|313|329|349|352|346|355|330|307|304|311|274|269|173|284|223|||||||||||||||||||||||||
2023-05-23 00:49:05|CS.D.USDZAR.MINI.IP|8851|2023-05-21 20:00:00|2023-05-21 23:59:50|194031.7|15.9|0.0744|2023-05-22|0.04711|15|0.091401|5|-0.081799|6|2023-05-22|0.08166|0.06692|0.0669|0.06689|0.06689|0.06726|0.06233|0.05246|0.05091|0.05128|0.04816|0.05207|0.04995|0.05008|0.04944|0.04711|0.05597|0.06388|0.06764|0.06716|0.07058|0.17789|0.17789|0.17768|9|17|9|6|8|15|18|25|26|22|17|22|24|21|24|22|22|18|14|18|9|4|18|3|0.00232|0.00441|0.00228|0.00178|0.00273|0.00431|0.00521|0.00916|0.0097|0.00769|0.00471|0.00767|0.00649|0.00544|0.00649|0.00423|0.00277|0.00221|0.00165|0.0026|0.00166|0.00414|0.00442|0.00096|-0.00211|-0.00385|-0.00274|-0.00183|-0.00192|-0.00382|-0.00694|-0.01065|-0.00987|-0.00767|-0.00328|-0.0074|-0.00638|-0.00692|-0.00672|-0.00534|-0.00282|-0.00239|-0.00175|-0.00251|-0.00237|-0.00113|-0.01099|-0.00122|358|360|358|355|346|360|359|360|360|360|360|360|360|360|360|360|360|357|360|356|337|173|7|72|||||||||||||||||||||||||
2023-05-23 00:49:05|CS.D.ALUMINIUM.MINI.IP|2963|2023-05-22 00:02:00|2023-05-22 17:57:50|2259.8|2.9|0.26598|2023-05-22|0.26276|0|0.097548|6|-0.110998|6|2023-05-22|0.26276|0.2643|0.26528|0.26574|0.26589|0.26657|0.26614|0.26648|0.26646|0.26589|0.26594|0.26557|0.26523|0.26556|0.26514|0.26519|0.26514|0.28672|||||||2|5|4|2|2|2|2|3|2|2|2|2|2|4|3|3|2|2|||||||0.01807|0.01883|0.01712|0.01698|0.01053|0.01811|0.026|0.02499|0.02034|0.01659|0.01713|0.01998|0.02308|0.02199|0.0174|0.02192|0.01517|0.01437|||||||-0.02014|-0.02161|-0.02094|-0.01993|-0.01582|-0.02392|-0.02482|-0.02764|-0.02766|-0.01864|-0.0171|-0.01782|-0.01915|-0.02563|-0.02|-0.02114|-0.01546|-0.02107|||||||62|231|196|75|45|124|214|195|147|174|155|122|189|305|283|221|121|65|||||||||||||||||||||||||
2023-05-23 00:49:06|CO.D.CFI.FWM3.IP|2927|2023-05-22 06:00:00|2023-05-22 15:59:50|8728|2.9|0.27481|2023-05-22|0.0706|15|0.251414|8|-0.299435|6|2023-05-22|||||||0.47459|0.43735|0.07632|0.83401|0.07264|0.49571|0.08065|0.08014|0.45502|0.0706|||||||||||||||3|3|4|3|2|2|2|3|3|4|||||||||||||||0.02828|0.02666|0.03236|0.02323|0.02329|0.02593|0.01885|0.02618|0.0219|0.02053|||||||||||||||-0.0461|-0.03405|-0.02609|-0.01878|-0.02279|-0.02477|-0.02479|-0.0252|-0.0239|-0.02352|||||||||255|275|276|264|215|240|302|303|264|262|||||||||||||||||||||||||
2023-05-23 00:49:07|CC.D.W.UME.IP|3739|2023-05-22 00:00:00|2023-05-22 18:19:50|611.1|9.6|0.08607|2023-05-22|0.09749|15|0.375694|14|-0.263983|13|2023-05-22|0.09873|0.09861|0.09872|0.09873|0.09894|0.0994|0.09953|0.09921|0.09895|0.09906|0.09941|0.09926|0.09895|0.0986|0.09789|0.09749|0.09839|0.09823|0.09818||||||7|2|4|2|3|4|3|5|4|3|3|3|4|34|17|16|12|11|35||||||0.04214|0.02374|0.01646|0.01828|0.02476|0.02011|0.02281|0.0313|0.02089|0.02753|0.02294|0.02738|0.02135|0.06055|0.04029|0.03286|0.03347|0.03147|0.03318||||||-0.04199|-0.02237|-0.0192|-0.01645|-0.02803|-0.02841|-0.02119|-0.02506|-0.02794|-0.02641|-0.02387|-0.02612|-0.02253|-0.05471|-0.04136|-0.03829|-0.03292|-0.02444|-0.03374||||||175|141|63|41|55|97|124|142|144|168|150|150|158|178|336|341|315|237|104|||||||||||||||||||||||||
2023-05-23 00:49:07|CC.D.KC.UME.IP|2214|2023-05-22 08:15:00|2023-05-22 17:29:50|18782.1|8|0.09033|2023-05-22|0.10481|12|0.255308|12|-0.242936|13|2023-05-22|||||||||0.10671|0.10539|0.10517|0.10498|0.10481|0.10623|0.10733|0.10637|0.10624|0.10644|||||||||||||||3|4|2|3|9|12|15|10|8|9|||||||||||||||0.02689|0.02649|0.01463|0.01706|0.03042|0.02686|0.03039|0.025|0.01866|0.01118|||||||||||||||-0.0243|-0.01993|-0.01976|-0.02343|-0.03074|-0.0305|-0.02845|-0.02226|-0.02156|-0.01616|||||||108|133|119|123|285|293|299|247|191|88|||||||||||||||||||||||||
2023-05-23 00:49:08|CS.D.COPPER.MINI.IP|6160|2023-05-22 00:02:00|2023-05-22 17:58:10|8135|7|0.12279|2023-05-22|0.12177|1|0.112719|12|-0.171971|10|2023-05-22|0.12272|0.12177|0.12195|0.12222|0.12225|0.12256|0.12241|0.1225|0.12262|0.1225|0.12272|0.12287|0.1226|0.12242|0.12266|0.1229|0.12281|0.12859|||||||3|14|9|7|3|8|10|6|5|4|4|5|7|13|12|7|5|4|||||||0.00901|0.01708|0.01244|0.01233|0.00771|0.01251|0.01734|0.01455|0.01223|0.00974|0.01075|0.01187|0.01509|0.01893|0.01576|0.01202|0.00946|0.007|||||||-0.00811|-0.02002|-0.01315|-0.01218|-0.00659|-0.0132|-0.01523|-0.01281|-0.01074|-0.00961|-0.01087|-0.00999|-0.01372|-0.01894|-0.01551|-0.01247|-0.00851|-0.00835|||||||269|360|355|327|239|333|357|348|344|324|329|327|356|358|359|353|325|279|||||||||||||||||||||||||
2023-05-23 00:49:09|CC.D.C.UME.IP|3586|2023-05-22 00:00:00|2023-05-22 18:19:50|541.9|20|0.07632|2023-05-22|0.11069|15|0.16766|13|-0.243218|13|2023-05-22|0.11356|0.11347|0.11378|0.11389|0.11393|0.11388|0.11351|0.11306|0.11285|0.11263|0.11303|0.11303|0.11247|0.11177|0.11104|0.11069|0.11125|0.1112|0.11088||||||13|4|7|3|4|4|8|5|6|6|7|7|7|58|48|45|29|28|76||||||0.03502|0.02908|0.01897|0.01898|0.01899|0.02531|0.03957|0.02304|0.02027|0.02318|0.02197|0.02772|0.03328|0.04373|0.03381|0.03043|0.02686|0.02489|0.0294||||||-0.02739|-0.026|-0.03034|-0.01898|-0.01898|-0.01897|-0.02567|-0.02395|-0.02663|-0.02501|-0.02489|-0.02302|-0.02141|-0.04392|-0.03259|-0.03337|-0.02709|-0.02307|-0.02717||||||145|95|42|23|19|38|91|102|80|114|108|113|138|168|280|276|224|193|86|||||||||||||||||||||||||
2023-05-23 00:49:10|CC.D.FCPO.UNC.IP|2143|2023-05-22 02:30:00|2023-05-22 15:29:50|3531.4|0.4|0.34852|2023-05-22|0.33945|14|0.265417|9|-0.181875|7|2023-05-22|||0.37579|0.34178|0.34089||0.34154|0.34042|0.35769|0.35597||||0.37563|0.33945|0.33967|||||||||||1|1|0||0|0|0|1||||0|0|0|||||||||||0.04643|0.02659|0.02076||0.01922|0.03215|0.03273|0.04408||||0.03659|0.02826|0.0164|||||||||||-0.03835|-0.02282|-0.02138||-0.02483|-0.02803|-0.03123|-0.03891||||-0.03537|-0.02512|-0.02238|||||||||169|228|118|146|247|255|245|289|294|131|||||||||||||||||||||||||
2023-05-23 00:49:11|CS.D.CFEGOLD.CFE.IP|9208|2023-05-21 22:01:00|2023-05-21 23:59:50|1980.67|19.8|0.01861|2023-05-22|0.01596|16|0.084037|17|-0.102099|14|2023-05-22|0.02012|0.01838|0.0184|0.01956|0.01867|0.01986|0.01933|0.01802|0.01678|0.01778|0.01695|0.01654|0.0164|0.01661|0.01662|0.01597|0.01596|0.01646|0.01675|0.01608|0.01842||0.02435|0.02262|16|28|21|14|10|18|26|25|21|20|17|24|32|37|46|26|21|23|16|15|8||5|9|0.00517|0.00836|0.00557|0.00488|0.00417|0.00561|0.00754|0.00764|0.00581|0.00651|0.00473|0.00704|0.00792|0.00912|0.01235|0.00634|0.00469|0.00595|0.00387|0.00411|0.00312||0.00357|0.00405|-0.00492|-0.00731|-0.0056|-0.00442|-0.00381|-0.00599|-0.00705|-0.00663|-0.00525|-0.00562|-0.0051|-0.00816|-0.00763|-0.00964|-0.01268|-0.00628|-0.00463|-0.00567|-0.00427|-0.00381|-0.00297||-0.00326|-0.00405|360|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|322|354|||||||||||||||||||||||||
2023-05-23 00:49:12|CC.D.HO.UME.IP|6948|2023-05-21 22:00:00|2023-05-21 23:59:50|23493|1.4|0.08475|2023-05-22|0.08443|23|0.127016|13|-0.131596|14|2023-05-22|0.08519|0.0855|0.08577|0.08591|0.08587|0.08589|0.08596|0.08554|0.08519|0.08504|0.08514|0.0849|0.08488|0.08489|0.08502|0.08511|0.08509|0.08479|0.08482|0.08481|0.08474||0.08457|0.08443|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|3|5|3|4|1|1||0|0|0.00954|0.01304|0.00982|0.00956|0.01043|0.01112|0.01685|0.01745|0.01788|0.01449|0.01444|0.01394|0.01998|0.02936|0.02906|0.02484|0.01751|0.01825|0.0143|0.00804|0.0089||0.01428|0.01161|-0.00946|-0.01495|-0.00905|-0.01161|-0.00994|-0.00946|-0.01591|-0.01792|-0.01815|-0.01302|-0.0135|-0.01286|-0.01945|-0.02778|-0.0292|-0.02229|-0.01725|-0.01662|-0.01432|-0.00842|-0.00918||-0.0148|-0.00779|191|328|278|201|103|271|323|350|345|323|284|309|355|360|359|360|359|359|349|274|201|78|68|||||||||||||||||||||||||
2023-05-23 00:49:13|CC.D.HG.UME.IP|7221|2023-05-21 22:00:00|2023-05-21 23:59:50|37351.9|6.3|0.0491|2023-05-22|0.0536|0|0.127344|12|-0.209088|10|2023-05-22|0.0536|0.05379|0.05387|0.05399|0.05399|0.05413|0.05406|0.05408|0.05413|0.05407|0.05418|0.05424|0.05412|0.05403|0.05416|0.05426|0.05422|0.05425|0.05425|0.0543|0.05432||0.05429|0.05427|3|8|4|4|2|7|8|6|4|2|5|6|10|16|13|11|11|6|4|3|4||2|2|0.00693|0.01567|0.01086|0.00978|0.00639|0.01138|0.01467|0.01148|0.00904|0.00703|0.00939|0.00788|0.01373|0.01786|0.01377|0.00918|0.00849|0.00616|0.00511|0.00559|0.00508||0.00545|0.00544|-0.00777|-0.01803|-0.01103|-0.01119|-0.00704|-0.01222|-0.01419|-0.01134|-0.00865|-0.00701|-0.01003|-0.00886|-0.012|-0.016|-0.01458|-0.01069|-0.00749|-0.00811|-0.00513|-0.00521|-0.00552||-0.00589|-0.0048|254|359|346|294|192|318|349|325|304|275|285|302|326|355|354|339|294|225|170|154|88|72|137|||||||||||||||||||||||||
2023-05-23 00:49:13|CC.D.IRON.UME.IP|2070|2023-05-22 01:00:00|2023-05-22 14:59:50|707.7|416.2|0.37922|2023-05-22|0.62762|1|0.355417|13|-0.198216|13|2023-05-22||0.62762|0.62907|0.63093||0.63572|0.63642|||||||0.63702|0.63518|||||||||||711|475|411||682|540|||||||720|444|||||||||||0.04294|0.04865|0.05354||0.0457|0.04634|||||||0.0437|0.03712|||||||||||-0.04145|-0.04196|-0.04015||-0.04631|-0.04369|||||||-0.05138|-0.0387||||||||||255|163|103|101|213|216|189|||||||||||||||||||||||||
2023-05-23 00:49:14|CS.D.LEAD.MINI.IP|1566|2023-05-22 00:02:00|2023-05-22 17:59:00|2080|2|0.28945|2023-05-22|0.28683|9|0.196831|16|-0.283259|17|2023-05-22|0.28732|0.28749|0.28755|0.28805|0.28804|0.28794|0.28743|0.28729|0.28736|0.28683|0.28708|0.2879|0.28809|0.28847|0.28861|0.28827|0.28798|0.35294|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.04549|0.0202|0.02454|0.016|0.024|0.0208|0.02311|0.0278|0.02515|0.02173|0.01392|0.02124|0.02027|0.02437|0.01793|0.02759|0.03055|0.02883|||||||-0.01917|-0.02025|-0.02013|-0.0168|-0.0168|-0.04479|-0.02908|-0.02125|-0.03554|-0.01912|-0.02141|-0.02718|-0.02457|-0.02382|-0.01945|-0.02234|-0.03355|-0.04608|||||||18|100|60|29|26|36|57|135|110|73|76|115|108|187|180|170|28|38|||||||||||||||||||||||||
2023-05-23 00:49:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:19|CC.D.LC.UME.IP|1300|2023-05-22 13:30:00|2023-05-22 18:05:00|16442.6|4.6|0.06637|2023-05-22|0.0729|13|0.056078|15|-0.09398|13|2023-05-22||||||||||||||0.0729|0.07314|0.0731|0.0731|0.073|0.07298|||||||||||||||||||7|5|4|3|5|8|||||||||||||||||||0.01388|0.01188|0.01069|0.01044|0.01043|0.00912|||||||||||||||||||-0.01729|-0.01225|-0.00966|-0.00859|-0.00861|-0.00785||||||171|301|257|188|240|24|||||||||||||||||||||||||
2023-05-23 00:49:20|EN.D.LGO.FWM1.IP|4994|2023-05-22 01:00:00|2023-05-22 21:59:50||9.9|0.13004|2023-05-22|0.14581|20|0.131868|13|-0.146434|14|2023-05-22||0.14776|0.14832|0.14858|0.14851|0.14846|0.1485|0.14758|0.14697|0.14668|0.14685|0.14631|0.14636|0.14632|0.14661|0.14662|0.1465|0.14599|0.14601|0.14589|0.14581|0.14597||||3|1|1|1|3|5|12|22|11|13|9|7|14|24|14|6|8|8|4|5|9||||0.02694|0.02135|0.01804|0.02785|0.01935|0.02367|0.02531|0.02961|0.02296|0.02331|0.02454|0.02856|0.03549|0.03615|0.03143|0.02273|0.0257|0.0204|0.01838|0.0175|0.07305||||-0.02399|-0.01864|-0.01771|-0.01485|-0.01774|-0.02668|-0.02661|-0.03042|-0.02487|-0.0282|-0.02926|-0.02652|-0.03575|-0.03679|-0.03166|-0.02663|-0.02608|-0.02782|-0.0228|-0.02106||||238|173|112|50|149|268|274|277|224|210|175|284|351|353|334|287|284|219|101|53|4|||||||||||||||||||||||||
2023-05-23 00:49:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:21|CS.D.CFDSILVER.CFM.IP|8671|2023-05-21 22:01:00|2023-05-21 23:59:50|2383.3|8.3|0.13674|2023-05-22|0.09411|7|0.152665|20|-0.142677|14|2023-05-22|0.12027|0.11541|0.09743|0.09599|0.10808|0.12251|0.10747|0.09411|0.10518|0.1205|0.12249|0.11437|0.10646|0.10522|0.11772|0.12129|0.1213|0.12222|0.12133|0.10931|0.11313||0.12359|0.76331|6|14|9|6|4|8|11|8|8|7|7|9|13|19|22|10|8|8|5|4|3||3|4|0.01134|0.017|0.01444|0.014|0.01218|0.01192|0.01598|0.01581|0.01392|0.01209|0.01089|0.01598|0.01957|0.02359|0.02448|0.0134|0.01251|0.01308|0.01|0.0108|0.01291||0.01448|0.01354|-0.01236|-0.02014|-0.01662|-0.01286|-0.0134|-0.01391|-0.01715|-0.0144|-0.01377|-0.00962|-0.01329|-0.0158|-0.0188|-0.02341|-0.02651|-0.0134|-0.01252|-0.01434|-0.00999|-0.01166|-0.00879||-0.01363|-0.01435|336|358|356|341|311|344|357|355|356|347|353|352|358|360|360|352|344|348|333|309|259|277|310|||||||||||||||||||||||||
2023-05-23 00:49:22|CC.D.NG.UME.IP|5120|2023-05-21 22:00:00|2023-05-21 23:59:10|2538|11.6|0.0818|2023-05-22|0.11219|8|0.302457|11|-0.78125|14|2023-05-22|0.11304|0.11309|0.11336|0.1132|0.11297|0.1128|0.11267|0.11222|0.11219|0.11258|0.11325|0.11334|0.11424|0.1161|0.11848|0.11907|0.11895|0.11928|0.11868|0.1184|0.11848||0.12041|0.12452|2|3|2|2|2|2|4|5|3|6|6|7|17|27|34|25|18|15|30|6|8||1|2|0.04523|0.04273|0.05293|0.04065|0.03766|0.03759|0.03755|0.0464|0.06329|0.04294|0.04508|0.05799|0.06039|0.05788|0.06895|0.05451|0.04717|0.05586|0.05512|0.04072|0.04559||0.04741|0.04282|-0.03767|-0.04908|-0.03777|-0.04354|-0.094|-0.0376|-0.054|-0.06061|-0.06307|-0.04633|-0.05436|-0.04908|-0.06777|-0.06123|-0.06619|-0.05095|-0.04326|-0.04972|-0.04964|-0.04339|-0.04474||-0.03952|-0.05183|69|84|49|70|48|63|82|119|97|73|177|179|282|304|315|283|237|224|210|138|88|62|98|||||||||||||||||||||||||
2023-05-23 00:49:22|CC.D.CC.UME.IP|2065|2023-05-22 08:45:00|2023-05-22 17:29:50||7.9|0.09483|2023-05-22|0.13037|9|0.121559|12|-0.218035|8|2023-05-22|||||||||0.13055|0.13037|0.13082|0.13105|0.13125|0.13171|0.13183|0.13208|0.13206|0.13195|||||||||||||||10|3|5|5|11|10|15|23|5|5|||||||||||||||0.03116|0.01845|0.01976|0.01941|0.02257|0.01757|0.01775|0.01594|0.01321|0.01292|||||||||||||||-0.05185|-0.02552|-0.01969|-0.0219|-0.02538|-0.02137|-0.02263|-0.0189|-0.01357|-0.01349|||||||70|167|183|172|220|202|180|173|77|47|||||||||||||||||||||||||
2023-05-23 00:49:23|CS.D.NICKEL.MINI.IP|1112|2023-05-22 07:02:00|2023-05-22 17:54:50|21318|1.8|0.28087|2023-05-22|0.27914|10|0.222738|13|-0.263989|8|2023-05-22||||||||0.28332|0.28217|0.2798|0.27914|0.28059|0.28055|0.28052|0.28077|0.2809|0.28108|0.28116||||||||||||||2|2|1|1|1|2|3|2|2|2|1||||||||||||||0.07507|0.07424|0.03718|0.04154|0.0437|0.04705|0.06041|0.03758|0.0497|0.01874|||||||||||||||-0.07835|-0.06294|-0.05084|-0.05414|-0.06466|-0.05027|-0.0536|-0.0472|-0.04143|-0.0406||||||||63|129|107|57|81|96|199|163|121|68|28|||||||||||||||||||||||||
2023-05-23 00:49:24|CC.D.RB.UME.IP|7313|2023-05-21 22:00:00|2023-05-21 23:59:50|25143|2.8|0.13568|2023-05-22|0.08075|19|0.160012|17|-0.135361|11|2023-05-22|0.14059|0.14701|0.15695|0.15297|0.14042|0.15404|0.15205|0.13804|0.13738|0.1176|0.14684|0.13723|0.12071|0.1115|0.09391|0.08805|0.08276|0.08858|0.08524|0.08075|0.09814||0.93346|0.15585|0|0|0|0|0|0|0|0|0|1|1|1|2|8|10|4|7|9|11|1|2||1|0|0.01252|0.01846|0.01238|0.01236|0.01595|0.01181|0.01443|0.02364|0.0256|0.02146|0.01797|0.01708|0.02797|0.03667|0.03615|0.02998|0.01917|0.0269|0.02331|0.01673|0.02331||0.02291|0.02073|-0.01173|-0.01637|-0.00954|-0.0117|-0.01619|-0.01263|-0.01673|-0.02187|-0.02463|-0.01885|-0.01797|-0.02005|-0.02778|-0.03356|-0.03216|-0.03117|-0.02104|-0.02632|-0.02371|-0.00975|-0.01758||-0.02254|-0.01969|214|356|252|229|178|281|329|351|345|329|316|296|351|360|360|356|358|357|349|288|241|129|106|||||||||||||||||||||||||
2023-05-23 00:49:24|CC.D.CT.UME.IP|3912|2023-05-22 01:00:00|2023-05-22 18:19:50|8424.2|3.7|0.17441|2023-05-22|0.17543|7|0.26037|15|-0.28401|15|2023-05-22||0.17583|0.17559|0.17569|0.17574|0.17586|0.17568|0.17543|0.17554|0.17544|0.17602|0.17618|0.1756|0.17584|0.17615|0.17815|0.17839|0.17821|0.17789|||||||2|1|1|0|1|1|1|1|1|1|1|3|4|6|11|5|4|12|||||||0.01676|0.00976|0.00762|0.0041|0.01124|0.01668|0.00964|0.01497|0.00917|0.01246|0.01525|0.01376|0.01994|0.0244|0.02526|0.02008|0.01584|0.02356|||||||-0.02093|-0.0078|-0.0071|-0.01376|-0.01058|-0.01394|-0.01125|-0.01362|-0.01086|-0.01544|-0.01675|-0.01568|-0.02158|-0.02612|-0.02835|-0.02234|-0.01521|-0.02085||||||219|92|77|37|108|205|221|214|157|213|213|305|334|355|354|326|321|115|||||||||||||||||||||||||
2023-05-23 00:49:25|CC.D.OJ.UME.IP|461|2023-05-22 12:00:00|2023-05-22 15:18:00||1|3.00443|2023-05-22|2.96532|14|1.580984|14|-1.603487|14|2023-05-22|||||||||||||3.16935|3.00554|2.96532|3.08011|||||||||||||||||||||1|1|1|1|||||||||||||||||||||0.11158|0.17774|0.20814|0.04108|||||||||||||||||||||-0.13376|-0.15126|-0.25261|-0.16486|||||||||143|102|161|48|||||||||||||||||||||||||
2023-05-23 00:49:25|CC.D.SB.UME.IP|2214|2023-05-22 07:30:00|2023-05-22 16:59:50|2580.3|13.5|0.08216|2023-05-22|0.11636|16|0.097775|7|-0.125171|11|2023-05-22||||||||0.11684|0.11652|0.11677|0.11691|0.11745|0.11696|0.11677|0.11697|0.1167|0.11636|||||||||||||||27|11|7|12|17|10|14|13|14|42|||||||||||||||0.02924|0.01693|0.0158|0.01578|0.01958|0.02599|0.02624|0.01729|0.02024|0.02327|||||||||||||||-0.03028|-0.02657|-0.01863|-0.01726|-0.02261|-0.02314|-0.02752|-0.02257|-0.0189|-0.02049||||||||90|109|112|90|157|200|225|213|160|201|||||||||||||||||||||||||
2023-05-23 00:49:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:27|CC.D.LCO.UME.IP|7406|2023-05-21 22:00:00|2023-05-21 23:59:50|7562.2|26.7|0.61031|2023-05-22|0.04304|16|0.14563|14|-0.161269|14|2023-05-22|1.33179|0.04779|2.54647|0.4288|1.9578|1.45541|0.04511|0.0459|0.04385|0.3366|0.92673|0.92577|0.04375|0.04396|0.04496|0.04318|0.04304|0.32395|0.33896|1.52992|2.0834|0.06726|||2|16|3|9|7|3|16|25|64|21|20|21|30|62|61|84|32|24|41|11|12|1|||0.01023|0.01936|0.0129|0.01171|0.01324|0.01336|0.01509|0.02087|0.01843|0.0153|0.01622|0.01454|0.01891|0.03168|0.03133|0.02472|0.01812|0.01744|0.01476|0.0098|0.00958|0.00808|||-0.01126|-0.02095|-0.01099|-0.01265|-0.00908|-0.01277|-0.01726|-0.01902|-0.0191|-0.01483|-0.01546|-0.01384|-0.01984|-0.02688|-0.03012|-0.0226|-0.01914|-0.01694|-0.01516|-0.00938|-0.01037|-0.01213|||233|356|320|262|157|284|344|359|358|341|340|340|354|360|360|360|356|355|337|269|196|40|||||||||||||||||||||||||
2023-05-23 00:49:28|CC.D.CL.UME.IP|8147|2023-05-21 22:00:00|2023-05-21 23:59:50|7180.9|29.3|2.81159|2023-05-22|0.04205|12|0.16874|14|-0.153163|14|2023-05-22|7.63516|0.32095|2.85746|2.42238|19.8965|2.86843|0.89043|0.0424|0.60298|1.52583|3.55017|2.16318|0.04205|0.04324|0.04317|0.04263|0.04245|0.04211|0.33212|2.77119|7.94922||31.12349|3.43367|4|23|11|14|8|7|21|24|30|15|14|20|36|88|87|73|45|56|75|13|12||4|5|0.01219|0.02086|0.01333|0.01292|0.01116|0.01275|0.016|0.0232|0.01914|0.01575|0.0162|0.01591|0.02089|0.03438|0.03419|0.02866|0.01994|0.01834|0.01469|0.01018|0.01099||0.00942|0.01218|-0.00928|-0.01955|-0.0107|-0.01149|-0.00744|-0.01421|-0.01989|-0.01733|-0.02257|-0.01853|-0.01674|-0.01381|-0.0176|-0.03039|-0.0318|-0.0233|-0.01781|-0.01701|-0.01443|-0.00896|-0.0098||-0.00741|-0.00861|237|359|284|252|146|283|354|358|357|337|342|330|355|360|360|360|359|356|344|293|177|119|177|||||||||||||||||||||||||
2023-05-23 00:49:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:29|CC.D.SM.UME.IP|4397|2023-05-22 00:00:00|2023-05-22 18:19:50|40936.6|7.1|0.09367|2023-05-22|0.09723|13|0.212944|1|-0.138132|14|2023-05-22|0.09858|0.0984|0.09876|0.09874|0.09879|0.09882|0.09862|0.09856|0.0984|0.09834|0.09855|0.09854|0.09837|0.09723|0.09731|0.09782|0.0979|0.09785|0.09782||||||5|2|2|1|1|1|1|1|2|2|2|3|4|41|14|12|9|9|28||||||0.01836|0.01777|0.01094|0.0106|0.00674|0.00989|0.01222|0.01317|0.01231|0.01173|0.01186|0.01059|0.0125|0.04021|0.02668|0.02549|0.02053|0.01367|0.01489||||||-0.0148|-0.01739|-0.0096|-0.00825|-0.01917|-0.00783|-0.01073|-0.01128|-0.01169|-0.01361|-0.01042|-0.01189|-0.01309|-0.03975|-0.02598|-0.02222|-0.01598|-0.01404|-0.01626||||||223|267|154|120|69|119|219|206|220|180|212|211|204|179|351|350|341|311|106|||||||||||||||||||||||||
2023-05-23 00:49:30|CC.D.BO.UME.IP|5106|2023-05-22 00:00:00|2023-05-22 18:19:50|4865.4|8|0.12356|2023-05-22|0.12286|17|0.359507|1|-0.295359|13|2023-05-22|0.12669|0.12703|0.12798|0.1283|0.12815|0.12831|0.128|0.12675|0.12655|0.12673|0.12721|0.12711|0.12667|0.12591|0.12564|0.12446|0.12335|0.12286|0.12316||||||5|3|2|1|1|1|2|3|2|2|4|4|4|37|14|16|16|14|34||||||0.02444|0.02272|0.01532|0.01609|0.0121|0.01061|0.02334|0.02092|0.01625|0.01467|0.01415|0.01491|0.01725|0.05939|0.03449|0.03204|0.02443|0.02064|0.02624||||||-0.0234|-0.02409|-0.01539|-0.01441|-0.01302|-0.01101|-0.01441|-0.0186|-0.01579|-0.0192|-0.01563|-0.01417|-0.0174|-0.05459|-0.03603|-0.02898|-0.02305|-0.01812|-0.02548||||||267|330|272|186|162|177|279|270|247|218|238|230|235|180|360|359|354|348|116|||||||||||||||||||||||||
2023-05-23 00:49:31|CC.D.S.UME.IP|4983|2023-05-22 00:00:00|2023-05-22 18:19:50|1276.4|16.2|0.08353|2023-05-22|0.09393|17|0.351719|1|-0.134685|13|2023-05-22|0.09588|0.09565|0.09601|0.09605|0.09605|0.09613|0.09586|0.09555|0.09533|0.09535|0.09558|0.09544|0.09518|0.09441|0.09418|0.09424|0.09401|0.09393|0.09396||||||15|8|3|4|3|6|8|4|6|4|5|7|11|89|42|26|24|18|51||||||0.02104|0.02137|0.0102|0.01216|0.008|0.0116|0.01504|0.01487|0.01319|0.01192|0.01141|0.0132|0.01139|0.03847|0.02317|0.01885|0.01717|0.01196|0.01253||||||-0.01626|-0.01768|-0.01191|-0.00961|-0.01334|-0.01061|-0.01424|-0.01232|-0.01251|-0.01275|-0.01057|-0.01205|-0.01277|-0.03231|-0.0223|-0.02218|-0.01599|-0.01214|-0.01616||||||254|293|194|144|67|145|275|225|209|187|198|192|199|180|353|348|336|315|112|||||||||||||||||||||||||
2023-05-23 00:49:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:32|CS.D.PLAT.CFM.IP|6156|2023-05-21 22:01:00|2023-05-21 23:59:10|1067.5|3.2|0.5632|2023-05-22|0.28325|15|0.259451|10|-0.286718|10|2023-05-22|0.46892|0.46882|0.46992|0.47028|0.46966|0.47065|0.47027|0.4694|0.46448|0.4459|0.44037|0.42747|0.44693|0.46518|0.46591|0.28325|0.45892|0.46628|0.46699|0.36666|2.99172||3.79555|0.46778|2|3|3|2|2|3|3|3|3|3|3|4|5|5|6|3|3|4|3|2|2||1|1|0.01286|0.0154|0.02018|0.01839|0.0127|0.01582|0.01663|0.01678|0.02765|0.0381|0.03375|0.02895|0.02568|0.02856|0.03044|0.02253|0.02015|0.02306|0.01948|0.05527|0.02626||0.04682|0.00936|-0.0164|-0.01596|-0.01858|-0.02234|-0.01526|-0.01477|-0.01812|-0.01556|-0.0255|-0.03699|-0.03439|-0.02938|-0.02965|-0.02805|-0.02735|-0.0217|-0.02582|-0.02802|-0.02341|-0.0375|-0.03159||-0.00935|-0.01871|172|305|256|246|159|237|314|296|302|307|290|286|338|334|349|275|253|282|248|241|198|60|56|||||||||||||||||||||||||
2023-05-23 00:49:33|CS.D.ZINC.MINI.IP|3246|2023-05-22 00:02:00|2023-05-22 17:59:00|2414.8|3.3|0.24675|2023-05-22|0.24202|0|0.122724|13|-0.239888|17|2023-05-22|0.24202|0.24384|0.24539|0.24629|0.24646|0.24706|0.24631|0.24505|0.24529|0.24458|0.24463|0.24558|0.24554|0.24621|0.24642|0.24723|0.24747|0.30135|||||||2|6|4|2|2|2|4|2|2|2|2|3|2|5|4|2|2|2|||||||0.02059|0.02302|0.02698|0.02954|0.03235|0.02634|0.02165|0.02809|0.01967|0.01671|0.02075|0.02093|0.0197|0.02661|0.02787|0.01956|0.01365|0.01964|||||||-0.03506|-0.03089|-0.02692|-0.01951|-0.02315|-0.02735|-0.01924|-0.0378|-0.02936|-0.02481|-0.03122|-0.0295|-0.02313|-0.02766|-0.02662|-0.01888|-0.01536|-0.05454|||||||57|322|237|139|47|114|280|162|127|148|148|167|189|326|323|214|139|59|||||||||||||||||||||||||
2023-05-23 00:49:33|IX.D.StoxxBank.FNI3.IP|2186|2023-05-22 06:01:00|2023-05-22 19:59:50|103.74|74.8|14.3986|2023-05-22|7.70349|7|0.097475|7|-0.097428|7|2023-05-22|||||||53.24036|7.70349|20.07002|14.88759|29.47141|34.17431|32.89221|14.51726|18.51084|14.35573|60.63936|58.36948|93.33847|76.76324|||||||||||12|109|82|131|120|42|122|115|99|237|60|38|3|18|||||||||||0.04867|0.05314|0.04835|0.04816|0.04825|0.04835|0.04842|0.04849|0.04847|0.04833|0.0482|0.0724|0.04821|0.04823|||||||||||-0.05559|-0.05524|-0.04827|-0.04815|-0.04816|-0.04834|-0.04843|-0.04845|-0.05137|-0.04827|-0.04818|-0.04818|-0.04817|-0.0482|||||47|236|130|81|102|85|67|90|141|77|33|36|30|43|||||||||||||||||||||||||
2023-05-23 00:49:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:34|KB.D.BANKS.CASH.IP|2242|2023-05-22 07:15:00|2023-05-22 15:29:50|3661.25|0|0|2023-05-22|0|7|0.073628|7|-0.064546|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.00627|0.00687|0.00648|0.00687|0.00607|0.00836|0.00902|0.00654||||||||||||||||-0.01001|-0.00718|-0.00668|-0.00675|-0.00534|-0.00604|-0.0085|-0.01176|-0.00611|||||||||234|287|261|237|216|232|292|320|163|||||||||||||||||||||||||
2023-05-23 00:49:35|KB.D.AERO.CASH.IP|1210|2023-05-22 07:15:00|2023-05-22 15:29:50|6542.11|0|0|2023-05-22|0|7|0.089498|14|-0.059727|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00976|0.0075|0.01072|0.00805|0.00594|0.00793|0.01006|0.01058||||||||||||||||-0.01535|-0.01184|-0.0068|-0.00705|-0.00612|-0.00937|-0.00919|-0.0096|-0.00643|||||||||153|117|125|118|115|102|168|208|104|||||||||||||||||||||||||
2023-05-23 00:49:36|KB.D.DRINKS.CASH.IP|961|2023-05-22 07:15:00|2023-05-22 15:29:50|27482.59|0|0|2023-05-22|0|7|0.102003|11|-0.088843|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.00999|0.00985|0.0319|0.022|0.01385|0.01623|0.01615|0.00942||||||||||||||||-0.01688|-0.01508|-0.0142|-0.01841|-0.01293|-0.01448|-0.01207|-0.01632|-0.01475|||||||||110|107|79|81|95|96|153|158|82|||||||||||||||||||||||||
2023-05-23 00:49:36|KB.D.CHEMS.CASH.IP|653|2023-05-22 07:15:10|2023-05-22 15:29:50|11035.8|0|0|2023-05-22|0|7|0.055114|7|-0.125501|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.02081|0.0069|0.0132|0.00874|0.00998|0.01096|0.00914|0.01676||||||||||||||||-0.03359|-0.00767|-0.01405|-0.01307|-0.01004|-0.01671|-0.01281|-0.01599|-0.01019|||||||||62|78|70|67|55|60|106|99|56|||||||||||||||||||||||||
2023-05-23 00:49:37|KB.D.BUILD.CASH.IP|671|2023-05-22 07:15:00|2023-05-22 15:29:50|8226.26|0|0|2023-05-22|0|7|0.08197|8|-0.085536|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.02175|0.00874|0.01388|0.02058|0.0133|0.02512|0.01311|0.00999||||||||||||||||-0.02039|-0.02075|-0.01702|-0.01023|-0.02313|-0.0119|-0.01715|-0.01974|-0.02066|||||||||74|81|57|58|57|59|99|126|60|||||||||||||||||||||||||
2023-05-23 00:49:37|KB.D.ELECTY.CASH.IP|650|2023-05-22 07:15:00|2023-05-22 15:29:50|11386.85|0|0|2023-05-22|0|7|0.142389|7|-0.118704|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0406|0.02665|0.0185|0.02378|0.01946|0.01371|0.01983|0.02175|0.01694||||||||||||||||-0.03556|-0.01036|-0.03044|-0.01803|-0.03823|-0.02725|-0.0174|-0.01944|-0.01169|||||||||77|55|69|61|69|65|101|97|56|||||||||||||||||||||||||
2023-05-23 00:49:38|KB.D.EE.CASH.IP|687|2023-05-22 07:15:00|2023-05-22 15:29:50|10416.57|0|0|2023-05-22|0|7|0.030934|9|-0.066193|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02071|0.01491|0.01515|0.01466|0.02132|0.01267|0.01072|0.01117|0.00784||||||||||||||||-0.02391|-0.01436|-0.01472|-0.01489|-0.01151|-0.01224|-0.00916|-0.0112|-0.01524|||||||||73|82|63|60|50|62|91|135|71|||||||||||||||||||||||||
2023-05-23 00:49:38|KB.D.SPECFINAN.CASH.IP|1761|2023-05-22 07:15:00|2023-05-22 15:29:50|10914.19|0|0|2023-05-22|0|7|0.046052|7|-0.04744|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00475|0.00538|0.00461|0.00507|0.00494|0.00532|0.00505|0.00647||||||||||||||||-0.01005|-0.00588|-0.0046|-0.00565|-0.00474|-0.00995|-0.00404|-0.00559|-0.00378|||||||||168|198|203|213|181|195|216|255|132|||||||||||||||||||||||||
2023-05-23 00:49:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:40|KB.D.FDR.CASH.IP|1549|2023-05-22 07:15:00|2023-05-22 15:29:50|4353.53|0|0|2023-05-22|0|7|0.044069|13|-0.034169|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.00676|0.0087|0.00832|0.00377|0.00814|0.00668|0.00602|0.00702||||||||||||||||-0.01006|-0.00833|-0.00881|-0.00732|-0.00745|-0.00776|-0.00702|-0.00763|-0.00785|||||||||163|174|158|172|123|160|213|246|140|||||||||||||||||||||||||
2023-05-23 00:49:40|KB.D.FOOD.CASH.IP|382|2023-05-22 07:15:20|2023-05-22 15:29:50|6560.26|0|0|2023-05-22|0|7|0.053536|9|-0.055337|12|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01947|0.02308|0.01435|0.01164|0.01322|0.03148|0.02425|0.01658||||||||||||||||-0.02868|-0.02425|-0.02173|-0.01491|-0.01991|-0.02137|-0.01558|-0.01648|-0.02038|||||||||42|37|26|28|24|43|54|86|42|||||||||||||||||||||||||
2023-05-23 00:49:41|KB.D.WATER.CASH.IP|914|2023-05-22 07:15:00|2023-05-22 15:29:50|6215.28|0|0|2023-05-22|0|7|0.075712|7|-0.074123|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.0177|0.00737|0.01373|0.01931|0.01739|0.01991|0.01944|0.02089||||||||||||||||-0.01897|-0.01861|-0.00763|-0.00721|-0.01268|-0.0242|-0.0197|-0.01685|-0.01802|||||||||101|111|107|79|65|83|131|147|90|||||||||||||||||||||||||
2023-05-23 00:49:41|KB.D.GINDU.CASH.IP|746|2023-05-22 07:15:10|2023-05-22 15:29:50|6461.32|0|0|2023-05-22|0|7|0.039644|7|-0.041018|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.00951|0.00821|0.00927|0.00663|0.00821|0.00938|0.00912|0.01089||||||||||||||||-0.01477|-0.00992|-0.01256|-0.01136|-0.00953|-0.01022|-0.01027|-0.01386|-0.00693|||||||||81|81|62|76|66|80|110|123|67|||||||||||||||||||||||||
2023-05-23 00:49:42|KB.D.RETAIL.CASH.IP|1501|2023-05-22 07:15:10|2023-05-22 15:29:50|2312.07|0|0|2023-05-22|0|7|0.063295|7|-0.093288|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.00972|0.00612|0.0095|0.00531|0.00803|0.00715|0.0076|0.00711||||||||||||||||-0.01363|-0.0074|-0.00913|-0.00972|-0.00847|-0.00865|-0.00688|-0.00738|-0.00567|||||||||160|184|148|148|139|151|194|234|143|||||||||||||||||||||||||
2023-05-23 00:49:42|KB.D.HEALTH.CASH.IP|349|2023-05-22 07:15:40|2023-05-22 15:29:40|5979.08|0|0|2023-05-22|0|7|0.058947|7|-0.073558|15|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.02938|0.03665|0.0295|0.02957|0.02954|0.02948|0.02956|0.02955||||||||||||||||-0.02945|-0.05899|-0.02945|-0.02819|-0.02953|-0.04116|-0.0285|-0.02633|-0.03544|||||||||31|27|21|36|28|37|55|69|45|||||||||||||||||||||||||
2023-05-23 00:49:43|KB.D.HSEHLD.CASH.IP|905|2023-05-22 07:15:00|2023-05-22 15:29:50|11850.44|0|0|2023-05-22|0|7|0.061393|13|-0.121387|11|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.01866|0.01051|0.00838|0.01418|0.01153|0.01514|0.01134|0.00901||||||||||||||||-0.01498|-0.01438|-0.00912|-0.00692|-0.01681|-0.01326|-0.00937|-0.00776|-0.01281|||||||||88|93|73|95|128|105|119|118|86|||||||||||||||||||||||||
2023-05-23 00:49:43|KB.D.ENGINE.CASH.IP|442|2023-05-22 07:15:00|2023-05-22 15:29:50|14618.57|0|0|2023-05-22|0|7|0.078238|13|-0.071316|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.00606|0.02998|0.0193|0.00855|0.02154|0.02391|0.01446|0.01625||||||||||||||||-0.04022|-0.03545|-0.01168|-0.03215|-0.01944|-0.01448|-0.01471|-0.02057|-0.011|||||||||41|44|39|31|53|42|64|88|40|||||||||||||||||||||||||
2023-05-23 00:49:44|KB.D.BUS.CASH.IP|787|2023-05-22 07:15:30|2023-05-22 15:29:50|3616.94|0|0|2023-05-22|0|7|0.211843|8|-0.10598|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.0381|0.02325|0.01921|0.01367|0.01534|0.02026|0.01611|0.02088||||||||||||||||-0.0287|-0.01583|-0.01494|-0.03746|-0.01453|-0.01346|-0.02243|-0.01799|-0.02231|||||||||80|93|78|64|63|75|110|149|75|||||||||||||||||||||||||
2023-05-23 00:49:44|KB.D.LIFE.CASH.IP|930|2023-05-22 07:15:00|2023-05-22 15:29:50|7045.91|0|0|2023-05-22|0|7|0.077811|13|-0.080726|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.0136|0.01633|0.01849|0.00904|0.01098|0.01625|0.02018|0.01285||||||||||||||||-0.01748|-0.01938|-0.01073|-0.01255|-0.01072|-0.00863|-0.01271|-0.02584|-0.00495|||||||||112|111|89|87|74|75|132|170|80|||||||||||||||||||||||||
2023-05-23 00:49:45|KB.D.MEDIA.CASH.IP|1093|2023-05-22 07:15:00|2023-05-22 15:29:50|9737.04|0|0|2023-05-22|0|7|0.055862|9|-0.052494|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00724|0.00611|0.0084|0.00281|0.00545|0.00484|0.00815|0.00737|0.00461||||||||||||||||-0.00827|-0.00447|-0.00915|-0.00511|-0.00514|-0.00707|-0.00635|-0.00967|-0.00626|||||||||132|127|118|118|90|97|138|183|90|||||||||||||||||||||||||
2023-05-23 00:49:45|KB.D.MINING.CASH.IP|348|2023-05-22 07:15:00|2023-05-22 15:29:50|11016.89|0|0|2023-05-22|0|7|0.239279|8|-0.078353|9|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06012|0.06957|0.01609|0.03924|0.04893|0.03071|0.07811|0.06042|0.01587||||||||||||||||-0.0244|-0.0286|-0.05127|-0.00633|-0.03229|-0.0261|-0.04668|-0.03834|-0.01333|||||||||39|34|21|28|22|30|57|77|40|||||||||||||||||||||||||
2023-05-23 00:49:46|KB.D.INSURANCE.CASH.IP|589|2023-05-22 07:15:10|2023-05-22 15:29:50|3269.78|0|0|2023-05-22|0|7|0.078023|15|-0.09054|10|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01937|0.00876|0.02335|0.01785|0.0196|0.01189|0.01654|0.01981||||||||||||||||-0.01798|-0.01538|-0.01289|-0.03058|-0.01762|-0.02717|-0.01858|-0.01689|-0.01235|||||||||62|68|46|66|54|62|75|95|61|||||||||||||||||||||||||
2023-05-23 00:49:46|KB.D.OIL.CASH.IP|1970|2023-05-22 07:15:00|2023-05-22 15:29:50|8278.41|0|0|2023-05-22|0|7|0.067742|7|-0.078503|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.0105|0.00958|0.00955|0.00975|0.0112|0.01594|0.01589|0.00885||||||||||||||||-0.01242|-0.01164|-0.00665|-0.01272|-0.0113|-0.01209|-0.01597|-0.017|-0.00945|||||||||214|210|176|193|161|223|306|331|156|||||||||||||||||||||||||
2023-05-23 00:49:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:49:47|KB.D.PGOODS.CASH.IP|435|2023-05-22 07:15:10|2023-05-22 15:29:50|32735.11|0|0|2023-05-22|0|7|0.098872|7|-0.164289|8|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05468|0.03253|0.03436|0.01019||0.03|0.02989|0.02641|0.01525||||||||||||||||-0.04092|-0.05033|-0.02024|-0.02856|-0.02172|-0.02766|-0.03531|-0.02741|-0.03697|||||||||64|63|39|40|26|43|51|69|40|||||||||||||||||||||||||
2023-05-23 00:49:48|KB.D.REAL.CASH.IP|1329|2023-05-22 07:15:20|2023-05-22 15:29:50|2232.8|0|0|2023-05-22|0|7|0.079441|8|-0.081758|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01091|0.00745|0.00606|0.00532|0.00596|0.00876|0.00849|0.00832||||||||||||||||-0.01552|-0.01033|-0.00715|-0.01095|-0.00725|-0.01145|-0.00618|-0.00569|-0.00576|||||||||137|142|154|145|107|144|169|198|133|||||||||||||||||||||||||
2023-05-23 00:49:48|KB.D.SOFT.CASH.IP|1214|2023-05-22 07:15:00|2023-05-22 15:29:50|2015.12|0|0|2023-05-22|0|7|0.05063|15|-0.081685|10|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00902|0.01052|0.00629|0.01295|0.01097|0.00765|0.00944|0.00941|0.01067||||||||||||||||-0.01294|-0.01053|-0.01508|-0.01498|-0.01196|-0.0089|-0.00916|-0.00918|-0.0094|||||||||133|142|98|111|117|156|166|199|92|||||||||||||||||||||||||
2023-05-23 00:49:49|KB.D.SUPPORT.CASH.IP|1523|2023-05-22 07:15:00|2023-05-22 15:29:50|10595.13|0|0|2023-05-22|0|7|0.03614|7|-0.043293|14|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00539|0.0043|0.00456|0.00382|0.00423|0.00535|0.00605|0.00557||||||||||||||||-0.00861|-0.00542|-0.00431|-0.00394|-0.00476|-0.00409|-0.00547|-0.00669|-0.00529|||||||||155|151|165|145|158|175|209|237|128|||||||||||||||||||||||||
2023-05-23 00:49:49|KB.D.TOBACCO.CASH.IP|776|2023-05-22 07:15:00|2023-05-22 15:29:50|29492.19|0|0|2023-05-22|0|7|0.072778|7|-0.119837|7|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.01465|0.01664|0.01258|0.01038|0.01328|0.02373|0.01813|0.01355||||||||||||||||-0.03635|-0.01553|-0.01869|-0.02074|-0.02203|-0.01915|-0.01771|-0.01612|-0.02201|||||||||75|84|76|69|55|67|132|127|91|||||||||||||||||||||||||
2023-05-23 00:49:50|KB.D.HOTELS.CASH.IP|1864|2023-05-22 07:15:20|2023-05-22 15:29:50|7917.1|0|0|2023-05-22|0|7|0.171038|9|-0.068034|13|2023-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00809|0.0117|0.00587|0.00548|0.00519|0.00959|0.0093|0.00614||||||||||||||||-0.01111|-0.0072|-0.00797|-0.00624|-0.00599|-0.0041|-0.00766|-0.00819|-0.00635|||||||||181|191|210|189|178|191|256|308|160|||||||||||||||||||||||||
2023-05-23 00:49:51|KB.D.PHARMA.IFM.IP|1737|2023-05-22 07:15:00|2023-05-22 15:29:50|22055|0|9.45359|2023-05-22|6.99958|14|0.131044|7|-0.063243|13|2023-05-22||||||||8.10825|19.52822|13.30493|12.9128|10.47376|8.55135|7.65531|6.99958|11.77679||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01291|0.0098|0.01113|0.01346|0.00981|0.01569|0.01191|0.011||||||||||||||||-0.01669|-0.01204|-0.01101|-0.00982|-0.00967|-0.01228|-0.01588|-0.01563|-0.00982|||||||||166|140|161|166|147|145|244|253|139|||||||||||||||||||||||||
2023-05-23 00:49:51|KB.D.OZTELE.IFD.IP|626|2023-05-22 00:10:40|2023-05-22 05:59:40|1558.2|0|0.39768|2023-05-22|0.39722|0|0||0||2023-05-22|0.39722|0.39746|0.39821|0.39779|0.39749|0.39776|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|95|94|96|95|90|||||||||||||||||||||||||
2023-05-23 00:49:52|KB.D.OZCOND.IFD.IP|707|2023-05-22 00:10:10|2023-05-22 05:59:40|3043.1|0|0.40087|2023-05-22|0.40066|2|0||0||2023-05-22|0.40167|0.40075|0.40066|0.40067|0.40103|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|108|106|108|106|||||||||||||||||||||||||
2023-05-23 00:49:52|KB.D.OZCONSUM.IFD.IP|767|2023-05-22 00:10:10|2023-05-22 05:59:40|13242.6|0|0.40083|2023-05-22|0.40059|4|0||0||2023-05-22|0.40099|0.4011|0.40084|0.40072|0.40059|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|116|119|118|||||||||||||||||||||||||
2023-05-23 00:49:53|KB.D.OZENER.IFD.IP|764|2023-05-22 00:10:10|2023-05-22 05:59:40|10892.7|0|0.40089|2023-05-22|0.40067|5|0||0||2023-05-22|0.40078|0.40084|0.40125|0.40094|0.4008|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|117|118|117|118|||||||||||||||||||||||||
2023-05-23 00:49:53|KB.D.OZFINL.IFD.IP|736|2023-05-22 00:10:10|2023-05-22 05:59:40|6137.8|0|0.40073|2023-05-22|0.40041|0|0||0||2023-05-22|0.40041|0.40074|0.40135|0.40049|0.40055|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|114|112|108|115|||||||||||||||||||||||||
2023-05-23 00:49:54|KB.D.OZHEALTH.IFD.IP|776|2023-05-22 00:10:10|2023-05-22 05:59:40|44644.2|0|0.40079|2023-05-22|0.40076|2|0||0||2023-05-22|0.40078|0.40082|0.40076|0.40078|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|120|120|||||||||||||||||||||||||
2023-05-23 00:49:54|KB.D.OZINDU.IFD.IP|760|2023-05-22 00:10:10|2023-05-22 05:59:40|6884.2|0|0.40118|2023-05-22|0.40063|0|0||0||2023-05-22|0.40063|0.40119|0.40164|0.40146|0.40108|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|117|117|115|||||||||||||||||||||||||
2023-05-23 00:49:55|KB.D.OZMATR.IFD.IP|771|2023-05-22 00:10:40|2023-05-22 05:59:40|17932.7|0|0.40078|2023-05-22|0.40062|5|0||0||2023-05-22|0.40075|0.4007|0.40089|0.40087|0.40087|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|118|120|118|||||||||||||||||||||||||
2023-05-23 00:49:55|KB.D.OZUTILI.IFD.IP|524|2023-05-22 00:10:10|2023-05-22 05:59:10|8483.7|0|0.40089|2023-05-22|0.40031|4|0||0||2023-05-22|0.40073|0.40141|0.40095|0.40109|0.40031|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|86|72|77|71|80|||||||||||||||||||||||||
2023-05-23 00:49:56|SE.D.MMM.CASH.IP|2658|2023-05-22 08:00:00|2023-05-22 23:59:00|10151|875|12.66672|2023-05-22|0.09832|22|1.608247|8|-0.973547|20|2023-05-22|||||||||85.78827|100|100|78.79397|88.92031|13.35034|11.54602|12.44955|10.58098|11.59459|11.66983|7.06797|40.35144|33.37597|0.09832|21.81203|||||||||4|2|21|26|162|1029|1054|1039|689|950|1149|1634|267|34|262|157|||||||||0.13503|0.07082||0.04358|0.0101|0.03372|0.02787|0.02058|0.01685|0.01685|0.02025|0.01862|0.03933|||0.02955|||||||||-0.13562||-0.03026|-0.04491|-0.05048|-0.03376|-0.02327|-0.01961|-0.01672|-0.01622|-0.02063|-0.01671|-0.36114|||-0.01476|56|6|1|47|9|173|330|330|303|311|309|312|10|3|1|14|||||||||||0||||||||||||||
2023-05-23 00:49:57|SA.D.AXP.CASH.IP|3057|2023-05-22 08:00:00|2023-05-22 23:27:50|15504|459.8|11.15129|2023-05-22|1.03988|9|2.738522|8|-1.331704|20|2023-05-22|||||||||25.8748|1.03988|33.80503|66.92872|91.72345|11.8892|23.29915|15.94718|15.32374|22.24938|17.3483|7.61675|40.56753|60.18047|50.47187|43.21096|||||||||1|3|0|52|48|743|810|503|366|525|676|1200|1|29|50|0|||||||||1.39558|||||0.04263|0.02602|0.01811|0.01399|0.01546|0.01567|0.01461|0.02614|0.0902|||||||||||-0.05381|-0.19354||-0.04365|-0.11502|-0.03274|-0.02544|-0.01412|-0.01121|-0.0132|-0.01029|-0.01401|-1.3317|-0.03864|-0.57796|-0.40488|16|2|3|3|12|144|314|289|268|279|277|329|5|5|4|7||||||||||0||0|||||||||||||
2023-05-23 00:49:57|UA.D.AAPL.CASH.IP|4477|2023-05-22 08:01:00|2023-05-22 23:59:50|17463|4376.2|7.22591|2023-05-22|0.00569|18|0.178212|13|-0.3463|9|2023-05-22|||||||||46.62459|28.64669|42.45594|34.25127|18.38805|7.9441|0.28506|0.00633|0.8469|0.0058|0.00569|0.00569|28.13621|43.49224|50.0117|25.2521|||||||||181|1602|831|918|1247|9288|7482|5202|4048|4369|4066|8907|60793|243|284|173|||||||||0.01065|0.02292|0.03449|0.016|0.01393|0.02711|0.01945|0.0148|0.01173|0.01245|0.00989|0.01175|0.01096|0.00574|0.01435|0.00907|||||||||-0.02734|-0.06609|-0.0476|-0.01729|-0.01992|-0.0275|-0.02094|-0.01346|-0.0125|-0.01276|-0.00974|-0.01189|-0.01016|-0.00574|-0.01005|-0.01494|73|84|158|187|196|290|360|358|357|356|343|354|64|23|26|119|||||||||||||||||||||||||
2023-05-23 00:49:58|SA.D.BA.CASH.IP|2850|2023-05-22 08:00:00|2023-05-22 23:59:50|20600|671.5|17.59738|2023-05-22|8.69888|14|2.577008|8|-0.312592|10|2023-05-22|||||||||35.1848|88.72991|68.63849|88.04198|72.82096|10.89959|8.69888|10.00667|19.70021|24.50734|21.46031|14.96933|60.09737|||50.15452|||||||||0|1|3|9|76|1895|1261|878|642|617|505|1407|3306|||42|||||||||0.22687|0.34393|0.40442|0.07604|0.1462|0.04716|0.02656|0.01863|0.01521|0.01539|0.01321|0.01445||||0.07605|||||||||-0.16008|-0.07909|-0.13092|-0.01706|-0.08664|-0.04341|-0.03027|-0.02187|-0.0175|-0.01494|-0.01487|-0.01736|-0.22835|||-0.063|232|97|38|25|22|157|266|281|239|237|182|261|5|30|||||||||||||||||||||||||
2023-05-23 00:49:59|SB.D.CAT.CASH.IP|2056|2023-05-22 08:00:00|2023-05-22 23:59:00|21426|696.8|16.57705|2023-05-22|14.67308|23|5.868263|8|-0.471412|12|2023-05-22|||||||||70.57949|100|78.06378|100|61.06847|25.79262|15.39467|23.81001|28.32775|21.51836|24.76935|14.81501|83.39168|100|100|14.67308|||||||||1|0|0|12|70|1247|1325|900|613|879|615|892|1828|0|56|4|||||||||2.32567|0.04697||0.10333|0.31369|0.05028|0.03682|0.02197|0.01804|0.02485|0.01423|0.01324||||0.00467|||||||||-0.38368|-0.11255|-0.12507|-0.04517|-0.23566|-0.04968|-0.03877|-0.02667|-0.02517|-0.0285|-0.01616|-0.01725|-0.01174|||-0.00467|10|6|9|8|23|144|248|181|152|149|194|311|6|4|1|7|||||||||||||||||||||||||
2023-05-23 00:49:59|SB.D.CVX.CASH.IP|2995|2023-05-22 08:00:00|2023-05-22 23:59:50|15309|2292.8|5.77244|2023-05-22|0.02328|14|1.531292|8|-0.325521|12|2023-05-22|||||||||75.72131|100|100|90.93261|30.78737|7.93238|0.02328|0.30098|1.7416|2.60985|2.95551|1.98998|56.40925|81.00964|88.25603|44.33287|||||||||11|3|11|25|549|5442|3254|2549|1247|1754|1221|5334|1649|91|60|0|||||||||1.53129|||0.1292|0.07079|0.04511|0.0317|0.02453|0.0171|0.01783|0.01289|0.01973|0.0795|0.03276|0.13311|0.01507|||||||||-0.11358||-0.17448|-0.04304|-0.10335|-0.04862|-0.02827|-0.02103|-0.01822|-0.01718|-0.01391|-0.01834|-0.15743|-0.07202|-0.03008|-0.00653|4|4|4|11|72|229|359|354|348|347|340|354|32|42|17|25|||||||||||||||||||||||||
2023-05-23 00:50:00|UA.D.CSCO.CASH.IP|2406|2023-05-22 08:00:00|2023-05-22 23:59:40|4874|3812.2|8.33536|2023-05-22|3.24553|16|0.326464|10|-0.771104|13|2023-05-22|||||||||74.79655|73.02904|50.22379|56.53935|76.53876|5.66625|3.78469|6.78514|3.24553|7.09754|4.32992|3.39775|71.47838|80.02048|100|44.72479|||||||||14|40|78|150|214|5054|3598|4754|4410|5283|5708|12913|275452|2|7|56|||||||||0.0995|0.17754|0.22018|0.09028||0.04557|0.02795|0.02527|0.02196|0.02131|0.02797|0.02293||||0.02052|||||||||-0.14712|-0.14897|-0.12593|-0.07523|-0.06502|-0.05786|-0.02815|-0.02396|-0.02243|-0.02431|-0.0225|-0.02354|-0.04096|||-0.14333|75|48|18|39|17|196|239|133|93|113|116|148|7|5|2|9|||||||||||||||||||||||||
2023-05-23 00:50:00|SD.D.KO.CASH.IP|3214|2023-05-22 08:00:00|2023-05-22 23:59:50|6151|3088.1|4.80061|2023-05-22|0.01613|19|3.111111|8|-0.159286|13|2023-05-22|||||||||85.03989|100|79.46707|81.12071|40.06366|2.26624|0.38225|1.011|1.56636|1.28979|0.93321|0.01613|66.68715|80.00325|100|47.61543|||||||||3|6|21|8|124|6447|7153|5552|4885|3235|4726|13147|14656|225|25|20|||||||||0.23933|0.03188|0.02452|0.02125||0.02653|0.02672|0.02141|0.02004|0.02008|0.01854|0.01806|0.0488|0.01626|0.02709|0.03103||||||||||-0.03823|-0.04778|-0.04777|-0.01591|-0.02961|-0.02129|-0.01854|-0.01802|-0.02129|-0.01622|-0.01804|-0.09756|-0.03791|-0.06499|-0.02436|20|13|34|37|5|178|273|201|129|157|109|142|27|5|12|40|||||||||||||||||||||||||
2023-05-23 00:50:01|SB.D.DOWWUS.CASH.IP|1616|2023-05-22 13:30:00|2023-05-22 19:59:50|5176|230.5|9.98459|2023-05-22|6.47522|13|0.135449|13|-0.116054|14|2023-05-22||||||||||||||6.47522|12.60461|16.24922|13.74272|10.75305|13.29958|7.36915||||||||||||||||||174|214|196|237|403|291|303||||||||||||||||||0.04265|0.03202|0.02508|0.02165|0.02253|0.02212|0.02505||||||||||||||||||-0.03738|-0.02846|-0.02295|-0.0215|-0.02501|-0.02059|-0.02518|||||171|318|228|153|177|128|218|||||||||||||||||||||||||
2023-05-23 00:50:02|SH.D.XOM.CASH.IP|3005|2023-05-22 08:00:00|2023-05-22 23:59:30|10504|2511|6.37596|2023-05-22|0.29444|14|2.655384|8|-0.400152|20|2023-05-22|||||||||71.29993|88.28869|75.06344|68.28401|63.4543|6.06595|0.29444|0.58421|3.84809|2.97148|1.75309|0.62252|50.07084|83.33651|80.01714|21.15815|||||||||16|7|22|88|310|4682|3502|2241|1685|2036|3085|6499|252|83|43|5|||||||||0.71372|0.13263|0.11753|0.03928|0.01879|0.04022|0.02755|0.02042|0.01562|0.01712|0.01094|0.01792|0.02861|||0.00952|||||||||-0.1418|-0.16988|-0.14964|-0.00943|-0.03946|-0.04474|-0.02632|-0.0201|-0.0177|-0.01577|-0.01319|-0.01812|-0.081|||-0.00952|45|17|28|22|41|199|359|352|339|338|287|327|38|6|10|24|||||||||||||||||||||||||
2023-05-23 00:50:02|SC.D.GS.CASH.IP|2271|2023-05-22 08:00:00|2023-05-22 23:57:30|32525|316.9|16.29089|2023-05-22|2.43467|8|3.028477|8|-0.566276|20|2023-05-22|||||||||2.43467||2.4439|75.20315|100|23.68738|11.8609|19.83054|25.40569|19.81366|20.46158|20.76753|40.28648|100||100|||||||||0||152|63|2|896|353|235|270|253|253|448|1985|0||0|||||||||3.02848|||||0.02828|0.0227|0.01557|0.01481|0.01369|0.01472|0.01296|0.22513|||0.00307|||||||||||-0.05845|-0.1665|-0.11524|-0.04916|-0.02364|-0.01686|-0.018|-0.01533|-0.01625|-0.01407|-0.56475||||1|1|4|3|140|305|278|276|253|235|299|5|1|6|||||||||0||0|0|||||||||||||
2023-05-23 00:50:03|SC.D.HD.CASH.IP|2309|2023-05-22 08:00:00|2023-05-22 23:59:40|28950|869.5|8.99088|2023-05-22|6.63867|19|1.866667|8|-0.391564|8|2023-05-22|||||||||86.183|100|100|62.56313|80.04604|13.91293|9.10026|17.81559|17.83523|17.96583|12.38568|6.63867|50.18004|100||54.83075|||||||||8|0|2|36|27|1890|1398|1102|775|694|875|1821|7926|10||10|||||||||1.24738|0.81848||0.16151|0.00687|0.05498|0.02567|0.01825|0.01624|0.01649|0.01369|0.01292||||0.13702|||||||||-0.39156||-0.07578|-0.02061|-0.08583|-0.04912|-0.02977|-0.02016|-0.01768|-0.01679|-0.01612|-0.01399|-0.0172|||-0.1392|7|2|2|8|5|123|243|180|191|184|178|272|4|2|11||||||||||0|||||||||||||||
2023-05-23 00:50:03|SD.D.IBM.CASH.IP|2987|2023-05-22 08:00:00|2023-05-22 23:59:20|12750|514.3|11.74935|2023-05-22|3.36247|15|3.250975|8|-0.399969|20|2023-05-22|||||||||58.68145|24.26479|69.79294|16.56428|54.32758|13.03998|5.26923|3.36247|13.52756|13.07399|18.44409|7.20515|60.2282|100||66.8578|||||||||1|1|2|17|26|1175|801|510|448|595|579|1084|6119|88||0|||||||||0.17483|0.08742|0.15207|0.11849|0.07869|0.02595|0.01863|0.01414|0.01147|0.01197|0.0117|0.01151||||0.00784|||||||||-0.06291|-0.10222|-0.05899|-0.0629|-0.12258|-0.02664|-0.01608|-0.01178|-0.01145|-0.01191|-0.01057|-0.01055|-0.39997|||-0.06283|82|79|89|37|24|200|343|299|259|268|255|292|5|1|9|||||||||||||||||||||||||
2023-05-23 00:50:04|UB.D.INTC.CASH.IP|2749|2023-05-22 08:00:00|2023-05-22 23:59:30|3034|5741.2|6.89854|2023-05-22|2.46088|14|0.840336|13|-0.334225|13|2023-05-22|||||||||60.14613|66.77742|78.6411|59.41908|30.82337|4.80421|2.46088|5.3238|9.62937|5.62396|3.57113|2.68052|30.06607|40.11236|60.07267|60.09516|||||||||135|129|95|223|508|7352|6562|6787|9484|7402|5014|18370|387871|133|289|191|||||||||0.08752|0.05049|0.05889|0.03353|0.04469|0.08446|0.05153|0.04126|0.03971|0.05058|0.03307|0.03635|0.07937|||0.03296|||||||||-0.06707|-0.06243|-0.12091|-0.11403|-0.05363|-0.07636|-0.05133|-0.03933|-0.03307|-0.03934|-0.03305|-0.03704|-0.11003|||-0.03298|40|24|42|32|39|211|288|170|125|143|113|151|10|10|5|35|||||||||||||||||||||||||
2023-05-23 00:50:05|SD.D.JNJ.CASH.IP|2775|2023-05-22 08:00:00|2023-05-22 23:59:10|15687|1129.4|10.17686|2023-05-22|2.22518|13|0.636943|8|-0.164235|10|2023-05-22|||||||||79.02797|87.55257|95.75827|72.25558|62.58307|2.22518|3.98062|4.52152|9.90645|12.46464|12.68982|4.20115|58.4232|77.81817|60.02934|7.89017|||||||||6|10|6|129|82|2284|1402|955|834|1329|1193|2549|4206|25|40|42|||||||||0.0583|0.09946|0.06327|0.06201||0.03108|0.01763|0.01668|0.01025|0.01086|0.0109|0.01067||||0.00638|||||||||-0.06533|-0.0506|-0.0614|-0.04107|-0.01265|-0.02978|-0.01586|-0.01318|-0.00959|-0.01025|-0.00874|-0.00962|-0.07173|-0.05099|-0.03189|-0.00956|38|32|47|18|8|182|328|333|283|273|276|310|12|9|5|26|||||||||||||||||||||||||
2023-05-23 00:50:05|SD.D.JPM.CASH.IP|2958|2023-05-22 08:00:00|2023-05-22 23:59:30||2423.2|5.69974|2023-05-22|0.01644|14|12.278707|8|-0.5743|10|2023-05-22|||||||||93.41078|69.09678|59.33518|46.78773|34.26332|7.82689|0.01644|2.02063|1.18026|2.37226|2.73111|0.89839|28.1719|80.01015|50.01087|23.30457|||||||||3|10|315|310|381|5755|3125|2397|2238|2241|1666|4116|6608|70|200|0|||||||||0.93334|0.1265|0.11551|0.06102|0.03803|0.04796|0.02899|0.02254|0.02034|0.01772|0.01584|0.01571|0.01632|0.06526||0.00725|||||||||-0.09642|-0.0678|-0.27562|-0.02387|-0.07876|-0.04827|-0.02704|-0.01866|-0.0184|-0.01648|-0.01276|-0.01427|-0.0489|-0.01088||-0.00906|45|29|22|15|38|231|359|349|343|339|331|338|32|10|2|26|||||||||||||||||||||||||
2023-05-23 00:50:06|SE.D.MCD.CASH.IP|2550|2023-05-22 08:00:00|2023-05-22 23:57:10|28939|485.3|14.13962|2023-05-22|8.92847|13|2.175439|8|-1.080367|10|2023-05-22|||||||||75.60096||51.01342|34.10694|100|8.92847|10.82583|18.00898|24.01863|18.51232|18.6531|15.69316|66.7894|50.04665|100|87.52613|||||||||4||41|12|14|620|602|407|452|494|672|866|963|255|0|0|||||||||1.3891||||0.18089|0.04783|0.01636|0.01254|0.01012|0.00977|0.00794|0.0091||||0.00346|||||||||-1.02003||-1.05691|-0.47045|-0.69781|-0.03097|-0.01622|-0.01368|-0.00946|-0.00989|-0.00757|-0.00839|-0.11404|||-0.00346|4|2|3|4|158|315|278|275|292|279|338|18|2|1|16|||||||||||0||||||||||||||
2023-05-23 00:50:06|SE.D.MRK.CASH.IP|2410|2023-05-22 08:00:00|2023-05-22 23:59:30|11415|1231.4|10.10951|2023-05-22|6.25497|15|0.860253|10|-0.921739|11|2023-05-22|||||||||91.97706|100|100|52.2519|61.58657|12.83859|7.54276|6.25497|8.5122|11.52432|12.19018|6.57349|50.44883|100||30.50287|||||||||1|3|150|32|78|2392|1205|1010|797|681|1286|2962|713|1||0|||||||||0.48184|0.53263|0.80745|0.5522|0.09102|0.06196|0.02058|0.02062|0.01395|0.01339|0.01582|0.01661|0.06121|0.23643||0.0701|||||||||||-0.11301|-0.57538|-0.14238|-0.04569|-0.02193|-0.01875|-0.01486|-0.01416|-0.01482|-0.01632|-0.41929|||-0.00876|37|9|5|27|13|172|306|321|259|252|230|305|6|3|10||||||||||0|0||||||||||||||
2023-05-23 00:50:07|UC.D.MSFT.CASH.IP|3766|2023-05-22 08:00:00|2023-05-22 23:59:40|32200|2184.6|5.61342|2023-05-22|0.00634|19|0.116155|13|-0.138135|10|2023-05-22|||||||||65.41905|53.10902|44.52237|48.18009|21.94475|7.10435|0.00902|0.00741|0.28553|1.1219|0.00726|0.00634|23.09417|85.71695|50.01764|36.00915|||||||||124|294|148|385|478|8647|3992|3045|1594|2089|1551|4342|478|99|247|90|||||||||0.02043|0.02201|0.00768|0.02607|0.02365|0.03351|0.02145|0.0143|0.0105|0.01256|0.00869|0.01079|0.00804|0.00623|0.02179|0.00435|||||||||-0.02198|-0.04879|-0.05779|-0.02218|-0.02266|-0.03145|-0.02212|-0.01426|-0.01145|-0.01167|-0.00893|-0.01238|-0.01276||-0.01121|-0.03574|52|49|63|54|73|240|360|359|360|359|357|359|52|7|18|89|||||||||||||||||||||||||
2023-05-23 00:50:08|SE.D.NKE.CASH.IP|3459|2023-05-22 08:00:00|2023-05-22 23:59:50|11029|2301|5.89008|2023-05-22|0.30253|14|2.090844|8|-0.274336|9|2023-05-22|||||||||66.8669|45.20753|79.28713|61.88884|53.42679|9.18766|0.30253|1.13824|3.89908|3.20251|4.44744|1.76374|81.82975|70.6096|92.86428|27.96567|||||||||137|412|101|175|400|8223|4622|2291|1577|1396|1698|5504|2226|67|197|27|||||||||0.31644|0.16792|0.04425|0.08849|0.03775|0.06541|0.03444|0.02893|0.02114|0.01742|0.01798|0.017|0.03407||||||||||||-0.09276|-0.11757|-0.15052|-0.11295|-0.03993|-0.0733|-0.03435|-0.02379|-0.01871|-0.01642|-0.0179|-0.01882|-0.15428|-0.00908|-0.01815|-0.02381|21|20|24|34|45|219|358|358|335|314|316|343|22|17|14|18|||||||||||||||||||||||||
2023-05-23 00:50:08|SE.D.PFE.CASH.IP|3739|2023-05-22 08:00:00|2023-05-22 23:59:50|3877|18165.6|4.45718|2023-05-22|0.02589|19|1.919866|8|-0.692964|15|2023-05-22|||||||||95.02321|75.00679|100|50.08151|66.71194|0.75739|1.01664|0.60625|0.76128|0.02599|0.96917|0.02589|27.31036|38.09299|61.26912|27.46693|||||||||13|91|547|912|867|27924|11253|78972|21508|18327|25423|51804|3605|1395|864|149|||||||||0.33898|0.08152||||0.03895|0.03298|0.12018|0.04435|0.03405|0.03423|0.03485|0.03643|0.08172|0.07077|0.0506|||||||||-0.10898|-0.02713|-0.05427|-0.05433|-0.02716|-0.04059|-0.03613|-0.12678|-0.04278|-0.03681|-0.03278|-0.03645|-0.04904|-0.07|-0.23117|-0.04083|20|4|4|4|3|137|202|346|272|211|212|249|110|71|49|146|||||||||||||||||||||||||
2023-05-23 00:50:09|SE.D.PG.CASH.IP|2678|2023-05-22 08:00:00|2023-05-22 23:58:10|14919|1471.4|9.65184|2023-05-22|1.13663|14|2.957461|8|-0.261404|11|2023-05-22|||||||||69.38805|90.03145|86.46607|60.24743|100|6.51652|1.13663|6.33964|9.58035|8.39921|10.93871|3.593|55.95032|100||72.88814|||||||||4|15|4|17|0|2682|2623|1150|855|895|790|3466|132|0||18|||||||||0.84852|0.04456|0.03274|0.03567|0.0131|0.03251|0.0227|0.01642|0.01216|0.01289|0.0111|0.01391||0.10066||0.0067|||||||||-0.1178|-0.15045|-0.03563|-0.09587||-0.03292|-0.02315|-0.0133|-0.0119|-0.01013|-0.01005|-0.01165|-0.19897|||-0.00838|13|10|59|30|15|185|357|332|324|310|302|335|9|4|11|||||||||||||||||||||||||
2023-05-23 00:50:10|SH.D.UTX.CASH.IP|2656|2023-05-22 08:00:00|2023-05-22 23:30:10||960.2|16.05361|2023-05-22|11.83786|19|0.914894|8|-0.760337|8|2023-05-22|||||||||49.47823|40.98078|100|85.76927|20.27966|12.69036|15.61864|25.34966|24.48289|25.50583|16.54969|11.83786|50.43076|||100|||||||||0|0|0|18|87|1166|990|1043|961|1169|1127|2293|22610|||0|||||||||0.29135|||0.65969||0.02615|0.0224|0.01579|0.01574|0.01584|0.01339|0.01508||||0.01045|||||||||-0.4116|-0.1464|-0.06285|-0.05199|-0.18797|-0.03871|-0.0212|-0.01512|-0.01457|-0.01489|-0.01193|-0.01533|-0.49137||||103|5|2|7|5|166|327|300|282|255|254|296|2|4|||||||||||0||||||||||||||
2023-05-23 00:50:10|SG.D.TRVUS.CASH.IP|1709|2023-05-22 13:30:00|2023-05-22 19:59:50|18102|178|38.47422|2023-05-22|25.85219|19|0.472138|13|-0.294182|13|2023-05-22||||||||||||||48.02507|50.44919|50.0328|49.48569|48.88181|48.71638|25.85219||||||||||||||||||338|201|143|117|156|143|236||||||||||||||||||0.03843|0.02956|0.01998|0.01585|0.01804|0.01636|0.01481||||||||||||||||||-0.06618|-0.03443|-0.03182|-0.02066|-0.03032|-0.02114|-0.01927|||||121|248|216|184|174|230|302|||||||||||||||||||||||||
2023-05-23 00:50:11|SH.D.UNH.CASH.IP|2261|2023-05-22 08:00:00|2023-05-22 23:59:40|47800|439.3|11.74884|2023-05-22|1.31532|11|0.864778|11|-0.225329|13|2023-05-22|||||||||67.95059|100|100|1.31532|100|23.08842|7.56157|15.61235|17.56048|17.16011|11.48905|16.02231|60.1733||100|92.91527|||||||||0|0|1|73|39|1507|720|352|435|337|392|618|4798||9|7|||||||||||0.0211|0.86478||0.02718|0.01518|0.01147|0.00935|0.01012|0.0075|0.01046|||0.20877|0.18894|||||||||||||-0.12723|-0.04025|-0.01891|-0.0151|-0.01193|-0.01253|-0.01086|-0.0119|-0.09154||||3|1|8|1|2|152|253|244|194|216|192|275|5|7|14||||||||||||0|||||||||||||
2023-05-23 00:50:11|SH.D.VZ.CASH.IP|3012|2023-05-22 08:00:00|2023-05-22 23:59:50|3598|3879.7|2.56866|2023-05-22|0.02737|14|2.35461|8|-0.331675|9|2023-05-22|||||||||20.26605|90.93934|80.07761|70.66153|70.01384|5.51774|0.02737|1.08006|5.58172|3.87282|0.02773|0.02776|50.05367|50.03477|87.51739|16.96317|||||||||41|33|43|274|121|8735|7784|7427|7953|9165|10209|20272|10311|465|38|48|||||||||2.35461|0.02773||0.15233||0.04584|0.03017|0.03234|0.0277|0.03082|0.02773|0.02777|||0.02782|0.0278|||||||||-0.08315|-0.33167|-0.20268|-0.05537||-0.04676|-0.02982|-0.02771|-0.02771|-0.03168|-0.02772|-0.02777|-0.06953|-0.0278||-0.0417|5|11|10|17|10|146|144|95|72|104|86|76|14|4|8|36|||||||||||||||||||||||||
2023-05-23 00:50:12|SH.D.VUS.CASH.IP|2766|2023-05-22 08:00:00|2023-05-22 23:59:10|23152|774|14.16648|2023-05-22|5.02342|14|2.908059|8|-0.531708|20|2023-05-22|||||||||81.91031|67.92629|48.81301|65.3957|75.06755|13.06331|5.02342|10.19589|10.44437|12.44021|13.21176|6.63965|50.33904|100|80.01469|100|||||||||1|1|0|5|7|1710|1053|603|538|1116|626|1368|3852|5|30|11|||||||||0.07397|0.05903|0.2642|0.16893|0.21368|0.04071|0.02016|0.01328|0.01069|0.01187|0.01017|0.01164|0.32552|0.1125|0.20345|0.00432|||||||||-0.03413|-0.03798|-0.31348||-0.04721|-0.02995|-0.02072|-0.01363|-0.01116|-0.01317|-0.01178|-0.01208|-0.53171|||-0.01727|110|59|35|23|20|169|321|295|307|314|288|332|8|2|5|5||||||||||||||||||||||0|||
2023-05-23 00:50:13|SH.D.WAG.CASH.IP|2161|2023-05-22 13:30:00|2023-05-22 19:59:50|3118|3269.8|0.15829|2023-05-22|0.03188|18|0.165017|13|-0.229659|13|2023-05-22||||||||||||||0.63072|0.40849|0.69856|0.03264|0.03213|0.03188|0.05352||||||||||||||||||10359|5521|5426|3661|4648|4375|2214||||||||||||||||||0.06226|0.04774|0.04153|0.03893|0.03929|0.03916|0.03583||||||||||||||||||-0.07913|-0.04634|-0.04015|-0.03701|-0.04395|-0.04295|-0.04103|||||170|266|150|117|155|93|180|||||||||||||||||||||||||
2023-05-23 00:50:13|SH.D.WMT.CASH.IP|2646|2023-05-22 08:00:00|2023-05-22 23:59:20|14856|1084.7|8.29092|2023-05-22|4.01097|13|4.38772|8|-0.741133|8|2023-05-22|||||||||77.91727|100|92.30872|81.29045|44.52077|4.01097|5.09281|8.29494|11.00362|8.66368|13.93134|6.80057|14.40125|60.02827|75.0202|27.43918|||||||||81|0|39|159|246|1740|1472|1051|915|897|975|2451|4558|150|6|5|||||||||0.87731||0.04025|0.14359||0.02766|0.01738|0.01448|0.01215|0.01198|0.01064|0.01224||0.03702||0.00673|||||||||-0.35373||-0.26016|-0.05993||-0.02341|-0.01953|-0.01609|-0.01194|-0.01142|-0.00916|-0.01156|-0.0498||-0.01346|-0.00673|18|1|13|16|9|176|335|314|273|289|273|324|7|5|4|11|||||||||||||||||||||||||
2023-05-23 00:50:14|UB.D.GOOGUS.CASH.IP|3737|2023-05-22 08:05:10|2023-05-22 23:54:50|12634|4476.3|7.08278|2023-05-22|0.0081|16|0.477733|13|-0.186039|12|2023-05-22|||||||||26.44574|48.19351|39.73601|58.01535|31.80788|6.88737|0.00908|0.84838|0.0081|0.87731|0.6328|0.29605|25.4489|57.90686|61.1367|24.38534|||||||||160|210|107|343|579|11263|8678|3810|3760|3498|3211|7162|47546|103|202|312|||||||||0.01892|0.02882|0.03477|0.03281|0.02075|0.05362|0.03171|0.01821|0.01798|0.01586|0.01284|0.01603|0.01854|0.03178|0.01588|0.00792|||||||||-0.02668|-0.02551|-0.03918|-0.02831|-0.0458|-0.04163|-0.03568|-0.02167|-0.01773|-0.01646|-0.01396|-0.01555|-0.0166|-0.00794|-0.04761|-0.04277|57|79|159|69|107|277|360|357|353|345|320|347|59|19|18|37|||||||||||||||||||||||||
2023-05-23 00:50:15|UC.D.NFLX.CASH.IP|2749|2023-05-22 08:00:00|2023-05-22 23:59:50|36394|679.3|6.69386|2023-05-22|2.53214|14|0.996071|8|-0.268141|11|2023-05-22|||||||||66.91502|75.09003|83.42478|45.19252|46.72153|8.19455|2.53214|7.11292|7.52655|8.51812|12.42173|4.25051|58.86243|60.02314|40.02148|32.61635|||||||||43|57|236|314|266|1663|998|478|742|581|384|1071|20287|71|40|9|||||||||0.99607|||0.27166|0.07567|0.05144|0.0362|0.01509|0.02233|0.01428|0.01801|0.01359||||0.0176|||||||||-0.07572|-0.0559|-0.13897|-0.11136|-0.02051|-0.04724|-0.04029|-0.02635|-0.0244|-0.02043|-0.01747|-0.01621|-0.01835|||-0.00746|12|8|6|20|15|185|324|269|254|236|218|261|17|5|5|43|||||||||||||||||||||||||
2023-05-23 00:50:15|UB.D.FB.CASH.IP|4066|2023-05-22 08:01:00|2023-05-22 23:59:50||2492.5|6.61263|2023-05-22|0.02192|14|0.329042|8|-0.232876|13|2023-05-22|||||||||46.77178|51.96517|37.17636|34.7927|20.88432|6.46375|0.02192|0.578|0.85733|2.0037|3.51523|1.42193|21.0908|51.89497|70.59676|19.58159|||||||||229|181|403|814|758|12925|5375|2490|2329|2335|1874|3899|470|137|82|11|||||||||0.07692|0.0383|0.03223|0.02827|0.02918|0.05752|0.03124|0.02039|0.01658|0.01839|0.01497|0.01874|0.01773|0.00805|0.0161|0.03289|||||||||-0.09611|-0.03216|-0.05267|-0.03475|-0.04631|-0.04863|-0.03688|-0.02218|-0.01552|-0.01855|-0.01558|-0.01725|-0.02335|-0.01771|-0.01288|-0.03533|75|79|62|118|144|249|360|357|356|352|343|355|57|27|17|77|||||||||||||||||||||||||
2023-05-23 00:50:16|UA.D.AMZN.CASH.IP|4220|2023-05-22 08:00:00|2023-05-22 23:59:50|11506|8426.8|7.05242|2023-05-22|0.00957|19|0.258353|13|-0.334477|8|2023-05-22|||||||||41.49059|50.04875|62.56468|40.4449|33.65044|8.23482|0.01032|0.29054|0.01048|0.85681|1.44222|0.00957|23.35219|33.34967|33.35074|26.61313|||||||||411|426|297|873|608|18166|18449|12655|12044|5250|3897|10425|30334|597|683|41424|||||||||0.04463||0.04785|0.03372|0.02207|0.03941|0.03693|0.02508|0.02397|0.01738|0.01688|0.01869|0.0174||0.0174|0.01303|||||||||-0.0643|-0.0238|-0.04853|-0.02401|-0.02773|-0.04511|-0.03283|-0.02109|-0.03299|-0.01659|-0.01481|-0.02044|-0.02109|-0.01452|-0.0116|-0.01954|87|32|104|99|113|268|360|356|345|354|349|351|90|24|24|128|||||||||||||||||||||||||
2023-05-23 00:50:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:17|EC.D.ACCP.CASH.IP|1160|2023-05-22 07:00:10|2023-05-22 15:29:50|3294|66.5|20.80176|2023-05-22|14.18823|15|0.092478|7|-0.123077|7|2023-05-22||||||||27.38542|31.852|37.20885|43.26963|35.74138|29.34463|31.91547|31.06771|14.18823||||||||||||||||79|80|82|68|73|64|105|88|66||||||||||||||||0.0404|0.0305|0.03053|0.03051|0.03056|0.03061|0.03055|0.0372|0.03184||||||||||||||||-0.04127|-0.04794|-0.03731|-0.0305|-0.03058|-0.03059|-0.0327|-0.0355|-0.03645|||||||||150|110|78|74|70|58|69|87|92|||||||||||||||||||||||||
2023-05-23 00:50:17|SA.D.BABA.CASH.IP|3960|2023-05-22 08:00:00|2023-05-22 23:59:40|8610|2935|7.0368|2023-05-22|0.29531|14|0.872025|8|-0.231374|13|2023-05-22|||||||||38.40627|70.23867|50.05713|42.34054|27.49216|5.21501|0.29531|0.60376|3.9556|6.30837|4.11885|3.48338|46.91534|88.24076|87.50654|24.75936|||||||||749|403|536|481|1141|12096|7584|3810|3214|2176|2286|4634|314|166|206|52|||||||||0.12289|0.04181|0.03975|0.03264|0.02303|0.05987|0.03628|0.02266|0.02018|0.01709|0.01572|0.01797|0.01627|0.02324|0.04068|0.01685|||||||||-0.02982|-0.03144|-0.034|-0.03164|-0.04838|-0.06122|-0.03836|-0.02225|-0.02083|-0.01843|-0.01491|-0.01846|-0.0697|-0.01549|-0.01162|-0.02065|60|47|44|104|102|251|360|340|330|286|268|317|32|17|16|61|||||||||||||||||||||||||
2023-05-23 00:50:18|SA.D.ACBUS.CASH.IP|1567|2023-05-22 13:30:00|2023-05-22 19:59:50|66.36|2397.1|12.29057|2023-05-22|13.1261|19|0.729927|15|-1.562952|17|2023-05-22||||||||||||||45.61531|55.72541|47.71914|68.2257|61.04258|66.75077|13.1261||||||||||||||||||8761|5503|6828|3771|3371|1487|1243||||||||||||||||||0.03839|0.04835|0.12603|0.02451|0.02069|0.02671|0.02003||||||||||||||||||-0.57507|-0.1248|-0.47496|-0.42464|-0.32879|-0.1779|-0.08758|||||22|108|61|22|69|27|138|||||||||||||||||||||||||
2023-05-23 00:50:19|UA.D.CARUS.CASH.IP|1629|2023-05-22 13:30:00|2023-05-22 19:59:50|16506|66.9|32.7441|2023-05-22|19.78802|13|0.307075|13|-0.407039|13|2023-05-22||||||||||||||19.78802|21.12494|42.83185|54.72871|43.4548|57.88634|36.88432||||||||||||||||||129|50|64|64|88|79|82||||||||||||||||||0.06343|0.03571|0.03422|0.0301|0.03515|0.03177|0.033||||||||||||||||||-0.16611|-0.07925|-0.03658|-0.03479|-0.06299|-0.03763|-0.03717|||||109|259|164|227|194|173|212|||||||||||||||||||||||||
2023-05-23 00:50:19|ED.D.BAS.CASH.IP|2516|2023-05-22 07:00:10|2023-05-22 15:29:50|4724.5|193.4|11.38532|2023-05-22|6.2478|7|0.11607|7|-0.27331|7|2023-05-22||||||||6.2478|14.07933|25.13618|15.15782|13.06582|23.42193|9.18819|15.46154|11.29817||||||||||||||||233|167|170|200|169|191|270|273|410||||||||||||||||0.02528|0.01739|0.01284|0.01676|0.01683|0.01284|0.01658|0.01601|0.01283||||||||||||||||-0.0283|-0.01552|-0.01221|-0.01347|-0.0199|-0.01395|-0.01398|-0.01565|-0.01411|||||||||322|249|211|218|184|188|240|259|133|||||||||||||||||||||||||
2023-05-23 00:50:20|ED.D.BMW.CASH.IP|2144|2023-05-22 07:00:10|2023-05-22 15:29:50|10416|102.7|22.91793|2023-05-22|13.36427|15|0.077474|7|-0.116144|7|2023-05-22||||||||16.57336|27.64449|38.02838|45.17522|43.73195|40.97881|24.63694|22.61634|13.36427||||||||||||||||130|83|92|78|68|133|134|166|188||||||||||||||||0.0276|0.02232|0.0215|0.01992|0.02002|0.02026|0.02162|0.0211|0.02081||||||||||||||||-0.0272|-0.02248|-0.02052|-0.01927|-0.02083|-0.02309|-0.02051|-0.02153|-0.02027|||||||||260|210|171|155|183|166|195|208|90|||||||||||||||||||||||||
2023-05-23 00:50:20|UA.D.BNTXUS.CASH.IP|1350|2023-05-22 08:01:30|2023-05-22 23:30:10|10700|198.1|29.40608|2023-05-22|0.28875|20|1.521531|8|-0.797418|9|2023-05-22|||||||||60.73069|41.04125|43.58109|57.53407|33.46592|37.10383|18.29134|41.37339|23.42819|40.497|46.11816|39.30912|0.28875|||100|||||||||7|8|6|1|43|334|613|416|261|247|83|297|42878|||0|||||||||0.29711|0.41526|0.19133|0.02395|0.05279|0.04908|0.04048|0.04248|0.03281|0.03189|0.02439|0.02987|||||||||||||-0.05351|-0.10429|-0.04655|-0.04108|-0.02603|-0.06313|-0.07135|-0.05316|-0.03391|-0.05148|-0.03214|-0.03827|-0.08376||||94|71|76|94|18|73|77|126|90|47|89|107|1|1|||||||||||||||||||||0||||
2023-05-23 00:50:21|SB.D.CCL.CASH.IP|2300|2023-05-22 13:30:00|2023-05-22 19:59:50|1121|8207.1|0.15644|2023-05-22|0.08889|17|0.362647|13|-0.274977|13|2023-05-22||||||||||||||0.09068|1.40428|0.08933|2.94351|0.08889|0.08892|0.16219||||||||||||||||||23474|21946|31155|33116|36140|27689|8948||||||||||||||||||0.1203|0.09446|0.08929|0.08905|0.08897|0.08889|0.08928||||||||||||||||||-0.12395|-0.09886|-0.08931|-0.08897|-0.08905||-0.08918|||||117|152|55|35|22|21|148|||||||||||||||||||||||||
2023-05-23 00:50:21|EJ.D.CSGN.CASH.IP|1408|2023-05-22 07:01:50|2023-05-22 15:19:50|79.96|2514.5|26.02284|2023-05-22|9.91095|15|0.557668|7|-0.125849|7|2023-05-22||||||||31.22537|45.48688|45.74245|31.76674|41.45798|50.02715|32.77906|37.2003|9.91095||||||||||||||||3400|3068|2440|2202|1861|2332|3218|3798|2066||||||||||||||||0.06094|0.03083|0.02949|0.03042|0.02511|0.02511|0.02983|0.0277|0.02919||||||||||||||||-0.04047|-0.02882|-0.02841|-0.02666|-0.02509|-0.02804|-0.0296|-0.03247|-0.02859|||||||||215|132|105|104|70|86|113|113|71|||||||||||||||||||||||||
2023-05-23 00:50:22|ED.D.DCX.CASH.IP|2387|2023-05-22 07:00:20|2023-05-22 15:29:50|7145|341.6|14.34561|2023-05-22|4.88939|7|0.126707|7|-0.098578|7|2023-05-22||||||||4.88939|16.97229|24.1195|26.01651|25.01796|29.09752|15.98618|13.95668|5.32868||||||||||||||||487|333|420|401|301|259|328|424|387||||||||||||||||0.02709|0.02037|0.01889|0.01731|0.01511|0.01579|0.01853|0.01803|0.01793||||||||||||||||-0.03077|-0.01992|-0.01877|-0.0165|-0.019|-0.01705|-0.01836|-0.01896|-0.01895|||||||||309|236|195|200|184|196|238|287|132|||||||||||||||||||||||||
2023-05-23 00:50:23|ED.D.DHERGY.CASH.IP|1724|2023-05-22 07:00:20|2023-05-22 15:29:50|3718.5|114.8|18.85391|2023-05-22|7.99352|15|0.401087|7|-0.927357|7|2023-05-22||||||||24.65237|24.5905|25.09033|22.07533|25.63902|31.17109|29.5929|18.10509|7.99352||||||||||||||||164|149|164|211|106|107|133|95|77||||||||||||||||0.05916|0.03434|0.04366|0.05537|0.05547|0.03324|0.03522|0.032|0.04124||||||||||||||||-0.07225|-0.05073|-0.05314|-0.04879|-0.05024|-0.03469|-0.04244|-0.02875|-0.0508|||||||||216|155|132|100|133|135|176|216|139|||||||||||||||||||||||||
2023-05-23 00:50:23|SB.D.DAL.CASH.IP|2377|2023-05-22 08:00:00|2023-05-22 23:58:00|3518|2762.8|1.79427|2023-05-22|0.02794|17|3.167684|8|-0.336417|11|2023-05-22|||||||||1.74648|100|66.67603|54.04529|39.30246|3.15803|0.02822|0.028|1.38831|0.02794|0.02814|0.02794|33.39449|66.68234|100|30.54525|||||||||0|1|213|985|565|7751|4053|3186|3004|3330|3627|6774|4555|136|0|240|||||||||3.16768|||0.08451|0.10423|0.10497|0.04997|0.03735|0.03182|0.03379|0.0307|0.0342||0.05643||||||||||||||-0.2432|-0.11204|-0.1031|-0.05188|-0.03922|-0.03237|-0.03908|-0.03838|-0.03588|-0.03762|-0.05647||-0.05091|1|1|3|13|23|193|306|198|147|131|78|117|6|9|2|17|||||||||0||||||||||||||||
2023-05-23 00:50:24|ED.D.DBK.CASH.IP|2842|2023-05-22 07:00:10|2023-05-22 15:29:50|987.4|1008.6|7.62445|2023-05-22|0.62577|7|0.37037|7|-0.245198|7|2023-05-22||||||||0.62577|5.56693|12.61297|7.35873|11.74422|21.07197|10.89865|2.76746|4.24093||||||||||||||||1367|876|1098|1241|639|943|1202|1063|1142||||||||||||||||0.03688|0.01958|0.01425|0.01633|0.01595|0.01728|0.01831|0.0215|0.01571||||||||||||||||-0.03592|-0.02043|-0.01826|-0.02057|-0.01545|-0.01697|-0.02008|-0.02274|-0.01412|||||||||345|325|278|300|273|285|285|328|166|||||||||||||||||||||||||
2023-05-23 00:50:25|ED.D.LHAG.CASH.IP|2148|2023-05-22 07:00:10|2023-05-22 15:29:50|970.5|367.2|11.43479|2023-05-22|3.45708|15|0.154815|7|-0.143944|7|2023-05-22||||||||8.70932|16.41488|26.31165|15.30331|15.86321|26.11855|15.45521|14.77878|3.45708||||||||||||||||486|363|520|438|395|284|483|629|633||||||||||||||||0.03412|0.0225|0.02088|0.01849|0.02157|0.01753|0.02209|0.02124|0.02117||||||||||||||||-0.03212|-0.02183|-0.02422|-0.01985|-0.01957|-0.01347|-0.02022|-0.02358|-0.02063|||||||||266|171|156|131|139|161|214|217|117|||||||||||||||||||||||||
2023-05-23 00:50:25|SB.D.D.CASH.IP|2097|2023-05-22 13:30:00|2023-05-22 19:59:50|5215|1115.2|3.83404|2023-05-22|0.78579|19|0.210728|13|-0.133946|13|2023-05-22||||||||||||||2.34061|3.57391|6.44863|10.85785|6.93216|5.90128|0.78579||||||||||||||||||1588|1637|1147|682|1073|1209|1776||||||||||||||||||0.04779|0.03376|0.02901|0.02447|0.02434|0.02382|0.02485||||||||||||||||||-0.04031|-0.03129|-0.02475|-0.0206|-0.02532|-0.02075|-0.03001|||||174|310|249|203|217|170|264|||||||||||||||||||||||||
2023-05-23 00:50:26|EJ.D.DUFNSW.CASH.IP|887|2023-05-22 07:01:50|2023-05-22 15:19:50|4446|206.6|15.35833|2023-05-22|6.89788|15|0.251716|7|-1.041903|7|2023-05-22||||||||24.45886|25.05362|28.88185|32.63575|35.92586|13.67442|34.35909|29.38019|6.89788||||||||||||||||311|219|151|115|132|216|173|190|107||||||||||||||||0.0497|0.03624|0.03559|0.02515|0.03269|0.02545|0.03318|0.03544|0.04948||||||||||||||||-0.11316|-0.03881|-0.02262|-0.02263|-0.02261|-0.02544|-0.02716|-0.02784|-0.03834|||||||||82|52|52|46|39|44|67|92|44|||||||||||||||||||||||||
2023-05-23 00:50:26|SB.D.EQR.CASH.IP|1797|2023-05-22 13:30:00|2023-05-22 19:59:50|6177|212.7|14.83067|2023-05-22|4.57659|19|0.703649|13|-0.146199|13|2023-05-22||||||||||||||12.07928|19.89374|25.93579|16.57667|22.46757|27.57491|4.57659||||||||||||||||||278|285|208|312|227|200|209||||||||||||||||||0.05331|0.02999|0.02397|0.01925|0.02116|0.01929|0.02262||||||||||||||||||-0.03348|-0.02282|-0.01833|-0.01958|-0.02036|-0.01699|-0.02268|||||150|282|220|139|205|196|264|||||||||||||||||||||||||
2023-05-23 00:50:27|UB.D.EXPE.CASH.IP|1902|2023-05-22 13:30:00|2023-05-22 19:59:50|9683|476.4|16.01356|2023-05-22|12.82011|19|0.353394|13|-0.238515|13|2023-05-22||||||||||||||27.08015|29.1971|36.96688|23.65754|18.08895|31.69113|12.82011||||||||||||||||||1052|555|514|434|788|594|730||||||||||||||||||0.06691|0.04245|0.027|0.02959|0.03337|0.0219|0.02271||||||||||||||||||-0.08137|-0.04054|-0.03261|-0.02249|-0.03481|-0.0257|-0.02522|||||89|206|195|144|133|180|258|||||||||||||||||||||||||
2023-05-23 00:50:27|SC.D.FRT.CASH.IP|1411|2023-05-22 13:30:00|2023-05-22 19:59:50|9016|104.2|30.03271|2023-05-22|31.32508|19|0.755781|13|-0.201523|13|2023-05-22||||||||||||||44.38597|31.5719|39.37542|49.33049|50.66421|44.61298|31.32508||||||||||||||||||169|125|71|169|137|107|65||||||||||||||||||0.06748|0.03748|0.03902|0.02785|0.02659|0.0247|0.0212||||||||||||||||||-0.07259|-0.0477|-0.0317|-0.03711|-0.02914|-0.02611|-0.02497|||||95|178|145|140|162|92|243|||||||||||||||||||||||||
2023-05-23 00:50:28|SC.D.F.CASH.IP|3558|2023-05-22 08:00:00|2023-05-22 23:59:40|1164|11067.6|1.78487|2023-05-22|0.08446|15|4.110813|8|-0.769231|10|2023-05-22|||||||||71.66173|80.12059|77.02225|76.94946|42.92726|5.42885|0.08724|0.08446|0.08664|3.78368|0.08617|0.08622|69.26386||50.04303|3.39845|||||||||129|80|280|346|2314|25830|64277|56565|65761|73902|59559|141067|3729||1275|73|||||||||1.59917|0.17212|0.51458|||0.08595|0.08735|0.08715|0.08658|0.08639||0.08623|0.08621|||0.08603|||||||||-0.34335|-0.25712|-0.34238|-0.08562|-0.17047|-0.1318|-0.0874|-0.08711|-0.08643|-0.08651||-0.1077|||-0.08606|-0.08594|7|10|13|13|28|94|97|33|28|27|11|28|13|2|63|||||||||||||||||||||||||
2023-05-23 00:50:29|SC.D.GMUS.CASH.IP|2583|2023-05-22 08:00:00|2023-05-22 23:59:20|3301|2449.4|3.50686|2023-05-22|0.03023|17|2.216593|8|-0.391566|20|2023-05-22|||||||||52.35775|83.46626|50.30675|77.82546|46.82991|6.42614|0.4318|0.03057|2.02992|0.03023|0.03045|0.85662|39.39803|40.07874|75.05301|65.44869|||||||||1|3|0|285|516|4167|4438|3455|4783|5235|5636|8046|2692|87|138|42|||||||||0.30649|0.03068||0.06131|0.03062|0.04384|0.04366|0.03737|0.03234|0.03758|0.03279|0.03334|0.18167|0.03028||0.03535|||||||||-0.12285|-0.12251||-0.09186|-0.07428|-0.04051|-0.04378|-0.03377|-0.03287|-0.04887|-0.03044|-0.04446|-0.39157||-0.03028|-0.03029|29|6|2|18|15|172|249|145|100|104|88|121|28|5|4|26|||||||||||||||||||||||||
2023-05-23 00:50:29|UB.D.GILD.CASH.IP|2044|2023-05-22 08:00:00|2023-05-22 22:55:30||926.9|12.30665|2023-05-22|0.13029|20|0.279011|13|-0.216643|11|2023-05-22|||||||||78.55329|72.46242|86.47113|91.70658|60.09125|11.21837|3.88573|8.52885|6.87825|10.54233|12.66409|6.93996|0.13029|50.56537|||||||||||0|0|2|14|114|1253|1005|563|496|678|577|1540|128171|49|||||||||||0.07832||0.06357|0.05379||0.04337|0.02791|0.01956|0.01795|0.01776|0.0166|0.01919|||||||||||||-0.09641|-0.06356|-0.06353|-0.06789|-0.13079|-0.03524|-0.02562|-0.01637|-0.01491|-0.01714|-0.01636|-0.01778|-0.13963||||74|18|22|36|5|188|259|235|204|209|166|231|4|2|||||||||||||||||||||||||
2023-05-23 00:50:30|SC.D.HLTUS.CASH.IP|1827|2023-05-22 13:30:00|2023-05-22 19:59:50|14349|515.7|12.06934|2023-05-22|14.56922|19|0.118748|14|-0.298964|13|2023-05-22||||||||||||||33.41873|15.01518|21.33197|21.15481|19.90369|22.09526|14.56922||||||||||||||||||636|424|375|321|513|497|1425||||||||||||||||||0.02088|0.03712|0.01555|0.01847|0.01755|0.01555|0.01798||||||||||||||||||-0.05351|-0.03905|-0.01983|-0.01422|-0.02381|-0.0144|-0.02147|||||69|174|155|161|151|145|289|||||||||||||||||||||||||
2023-05-23 00:50:30|SD.D.JKSUS.CASH.IP|1218|2023-05-22 13:30:00|2023-05-22 19:59:50|4392|339.2|37.18487|2023-05-22|28.98887|19|0.934793|19|-0.857788|19|2023-05-22||||||||||||||43.49099|49.69369|48.23865|62.5583|68.42694|66.43779|28.98887||||||||||||||||||692|463|893|349|191|226|283||||||||||||||||||0.12423|0.07043|0.05113|0.04767|0.04067|0.03531|0.05871||||||||||||||||||-0.13591|-0.09862|-0.06844|-0.04289|-0.04457|-0.03636|-0.06928|||||88|117|108|104|136|122|225|||||||||||||||||||||||||
2023-05-23 00:50:31|SD.D.JMIAUS.CASH.IP|1110|2023-05-22 13:30:00|2023-05-22 19:59:50|316|2056.2|0.29797|2023-05-22|0.31807|16|0.641026|19|-0.636943|19|2023-05-22||||||||||||||2.9799|0.32656|0.31887|0.31807|0.31893|0.31837|1.48222||||||||||||||||||3806|9349|4670|14172|4022|2674|1474||||||||||||||||||0.34442|0.32774|0.31898|0.31899|0.31949||0.34142||||||||||||||||||-0.34298|-0.32573||-0.31546|||-0.34733|||||39|53|34|22|18|10|115|||||||||||||||||||||||||
2023-05-23 00:50:31|EG.D.KPN.CASH.IP|979|2023-05-22 07:00:00|2023-05-22 15:29:50|326|1133.7|29.43559|2023-05-22|1.23743|15|0.061369|15|-0.061293|15|2023-05-22||||||||37.32136|46.08868|49.24906|62.97816|61.30309|57.90919|49.4005|38.4828|1.23743||||||||||||||||1511|863|1411|1624|1127|1309|1301|1614|273||||||||||||||||0.03425|0.03051|0.03051|0.0304|0.03046|0.03052|0.03066|0.03071|0.0339||||||||||||||||-0.03297|-0.03051|-0.03048|-0.03038|-0.03721|-0.0305|-0.03065|-0.0307|-0.03227|||||||||118|89|65|54|62|57|81|65|85|||||||||||||||||||||||||
2023-05-23 00:50:32|SD.D.LMT.CASH.IP|2033|2023-05-22 13:30:00|2023-05-22 19:59:50|45449|119.7|19.38137|2023-05-22|9.04715|13|0.41804|13|-0.14912|13|2023-05-22||||||||||||||9.04715|16.01727|27.43188|27.47377|28.09954|29.22598|22.78026||||||||||||||||||317|244|68|67|64|111|125||||||||||||||||||0.02637|0.01853|0.01024|0.01099|0.01183|0.01229|0.01157||||||||||||||||||-0.04895|-0.01715|-0.01648|-0.01819|-0.01305|-0.01223|-0.01163|||||146|276|274|248|246|209|277|||||||||||||||||||||||||
2023-05-23 00:50:32|EC.D.MCA.CASH.IP|2653|2023-05-22 07:00:20|2023-05-22 15:29:50|87840|11.3|6.87162|2023-05-22|0.69938|15|0.31927|7|-0.090981|14|2023-05-22||||||||3.95352|10.47867|9.8076|8.78393|9.22314|14.06776|7.92596|7.33893|0.69938||||||||||||||||17|10|10|9|9|11|15|19|9||||||||||||||||0.02392|0.01723|0.01562|0.01438|0.01732|0.01308|0.0157|0.017|0.01438||||||||||||||||-0.02139|-0.01455|-0.01341|-0.01379|-0.01288|-0.01456|-0.01604|-0.01728|-0.01579|||||||||305|258|245|228|228|249|278|273|147|||||||||||||||||||||||||
2023-05-23 00:50:33|UC.D.MRNAUS.CASH.IP|1962|2023-05-22 08:01:00|2023-05-22 23:59:20|12660|354|26.70658|2023-05-22|25.26853|23|0.326199|11|-0.332226|13|2023-05-22|||||||||72.37564|53.27081|56.54447|94.61605|88.93998|32.22506|27.30596|26.82076|33.18712|29.93455|32.39362|26.21243|62.73825|33.62316||25.26853|||||||||90|35|17|25|108|420|343|336|240|266|308|438|19811|207||17|||||||||0.16057|||0.3262|0.10312|0.05755|0.03562|0.02978|0.02414|0.01922|0.01968|0.01814||||0.0079|||||||||-0.05703|-0.14625|-0.14799|-0.10695|-0.11464|-0.07555|-0.03698|-0.04013|-0.0282|-0.02542|-0.02344|-0.01995|-0.06573|-0.18936|||18|17|16|37|18|165|235|213|178|204|204|275|8|3|12|||||||||||||||||||||||||
2023-05-23 00:50:33|EJ.D.NESN.CASH.IP|1846|2023-05-22 07:01:50|2023-05-22 15:19:50|11280|241.5|7.10722|2023-05-22|2.5581|15|0.062117|15|-0.079773|15|2023-05-22||||||||17.16445|20.94595|17.28862|21.58336|15.23431|6.57534|6.11502|6.36622|2.5581||||||||||||||||235|314|368|276|286|332|299|400|164||||||||||||||||0.02181|0.02423|0.01767|0.01769|0.02064|0.01767|0.01989|0.01771|0.03726||||||||||||||||-0.01945|-0.02176|-0.01951|-0.0202|-0.01768|-0.01767|-0.01975|-0.01864|-0.03864|||||||||175|129|110|102|92|61|82|126|80|||||||||||||||||||||||||
2023-05-23 00:50:34|SE.D.NIOUS.CASH.IP|3891|2023-05-22 08:01:00|2023-05-22 23:59:50|879|16061.9|1.31883|2023-05-22|0.11404|19|1.030928|23|-0.908059|23|2023-05-22|||||||||26.41111|44.53814|33.45382|36.47787|19.15711|0.82128|0.11427|3.59928|3.2854|3.61957|0.11442|0.11404|42.9441|14.38354|50.05708|6.42926|||||||||4286|2288|6594|2344|4516|110043|70176|57003|31824|39543|46942|116255|2850|1914|5361|423|||||||||0.12081|||0.12225|0.24213|0.18574|0.15022|0.14406|0.1145|0.11502|0.11447|0.11429|0.15238|||0.1902|||||||||-0.12077|-0.12034|-0.12034|-0.14537|-0.12151|-0.16601|-0.15132|-0.11486|-0.11431|-0.14332|-0.11432|-0.1139|-0.1139|||-0.22174|19|9|3|33|21|142|197|86|63|57|43|57|21|7|2|85|||||||||||||||||||||||||
2023-05-23 00:50:35|EJ.D.NOV.CASH.IP|2186|2023-05-22 07:01:50|2023-05-22 15:19:50|9116|267.3|4.3103|2023-05-22|0.02964|15|0.143393|7|-0.065789|15|2023-05-22||||||||7.6798|8.84875|7.83287|5.46638|7.70366|4.35869|3.53615|3.73115|0.02964||||||||||||||||321|302|268|274|210|319|438|345|246||||||||||||||||0.02529|0.01373|0.01245|0.01448|0.01361|0.01096|0.01847|0.01796|0.02087||||||||||||||||-0.01848|-0.01379|-0.01389|-0.01296|-0.01502|-0.01217|-0.01825|-0.01694|-0.01956|||||||||248|215|179|165|143|115|227|242|91|||||||||||||||||||||||||
2023-05-23 00:50:35|KA.D.OCDO.CASH.IP|1353|2023-05-22 07:00:00|2023-05-22 15:29:50|401.3|389.3|19.27611|2023-05-22|4.9322|15|0.407332|7|-0.270736|13|2023-05-22||||||||27.35249|29.90481|26.80997|35.69042|36.89864|32.37376|28.28718|24.18134|4.9322||||||||||||||||521|556|212|308|174|175|565|465|565||||||||||||||||0.06782|0.05515|0.0582|0.04996|0.04314|0.02999|0.06532|0.04173|0.056||||||||||||||||-0.07022|-0.0367|-0.02912|-0.03992|-0.04163|-0.03884|-0.05321|-0.04139|-0.04353|||||||||136|114|101|87|76|65|124|170|124|||||||||||||||||||||||||
2023-05-23 00:50:36|UC.D.ORLY.CASH.IP|1007|2023-05-22 13:30:00|2023-05-22 19:59:50|92807|175|21.59442|2023-05-22|32.47088|15|0.197237|13|-0.175409|14|2023-05-22||||||||||||||37.11276|43.12391|32.47088|44.69036|42.443|53.08786|37.74646||||||||||||||||||464|308|404|160|195|260|123||||||||||||||||||0.057|0.01154|0.03367|0.01183|0.008|0.01672|0.01371||||||||||||||||||-0.09243|-0.07121|-0.0775|-0.04016|-0.0319|-0.04846|-0.02205|||||46|93|68|65|59|66|130|||||||||||||||||||||||||
2023-05-23 00:50:37|SE.D.PLTRUS.CASH.IP|4139|2023-05-22 08:01:00|2023-05-22 23:59:50|1187|15268.7|3.49244|2023-05-22|0.08324|16|0.437828|13|-0.524017|13|2023-05-22|||||||||46.78681|62.56994|31.20512|36.54692|12.29228|2.87342|0.08621|0.6161|0.08324|1.54163|0.08408|0.08423|58.39333|31.32385|50.05063|16.39274|||||||||553|2005|527|1759|3782|62210|41478|45443|48817|27478|32191|50954|4805|4336|1079|470|||||||||0.17214||0.09493|0.14068|0.10234|0.14537|0.10531|0.11998|0.11307|0.08634|0.08417|0.08953|0.0847|0.16949||0.10747|||||||||-0.14705|-0.1715|-0.08626|-0.13544|-0.09868|-0.16026|-0.12111|-0.11068|-0.09411|-0.09322|-0.09325|-0.09629|-0.10158|-0.08439|-0.08439|-0.10936|45|16|45|96|90|180|246|188|161|137|73|105|24|16|10|124|||||||||||||||||||||||||
2023-05-23 00:50:38|UC.D.PYPLVUS.CASH.IP|3202|2023-05-22 08:00:00|2023-05-22 23:59:40|6320|3117.3|7.44976|2023-05-22|0.01922|14|0.343418|8|-0.262898|13|2023-05-22|||||||||73.32939|82.17332|61.57569|72.37013|48.93915|6.22634|0.01922|1.84747|2.61751|2.61294|1.56173|0.39569|50.02691|26.70579|40.0296|19.57742|||||||||140|180|500|267|410|5624|6086|4175|2706|2840|3454|6286|32583|283|145|95|||||||||0.06163|0.08197||0.03558|0.05469|0.05217|0.04381|0.03374|0.02346|0.02052|0.02215|0.02486|0.05166|||0.01582|||||||||-0.0921|-0.05855|-0.0377|-0.06564|-0.04095|-0.04926|-0.04015|-0.03507|-0.02559|-0.02346|-0.02039|-0.02445|-0.0254|-0.03169||-0.0346|86|28|26|47|45|210|351|328|269|231|194|263|36|15|15|82|||||||||||||||||||||||||
2023-05-23 00:50:38|UC.D.PTONUS.CASH.IP|1402|2023-05-22 08:06:30|2023-05-22 23:53:50|730|4036.2|2.70263|2023-05-22|0.13644|18|0.41958|13|-0.69735|13|2023-05-22|||||||||51.33427|100|2.24719|33.96372|83.54283|3.82314|3.57636|6.78862|3.25621|7.02253|0.13644|9.09931|40.19239|||0.79856|||||||||29|0|16|260|19|3452|5548|7142|5503|6327|13033|19918|151|||5||||||||||||||0.18674|0.15838|0.17437|0.13555|0.13561|0.17081|0.19729|0.13661||||||||||||-0.14025|||||-0.19623|-0.1514|-0.15246|-0.13536|-0.14849|-0.17042|-0.16972||||-0.1368|2|1|1|6|6|109|145|60|64|58|39|78|5|6|||||||||||||||||||||||||
2023-05-23 00:50:39|KA.D.RIO.CASH.IP|2547|2023-05-22 07:00:20|2023-05-22 15:29:50|4938.5|104.5|9.83534|2023-05-22|2.67178|7|0.122262|7|-0.143354|7|2023-05-22||||||||2.67178|12.74434|21.48298|19.73379|15.52023|15.80846|10.31712|10.02193|3.11043||||||||||||||||151|75|70|76|108|87|197|116|122||||||||||||||||0.02472|0.01687|0.01388|0.01692|0.01641|0.01388|0.02783|0.02175|0.01536||||||||||||||||-0.03106|-0.01953|-0.01596|-0.01729|-0.01195|-0.01327|-0.02207|-0.01666|-0.01497|||||||||266|228|219|208|200|190|272|320|162|||||||||||||||||||||||||
2023-05-23 00:50:39|EJ.D.ROG.CASH.IP|1891|2023-05-22 07:01:50|2023-05-22 15:19:50|28620|89|13.86774|2023-05-22|1.36595|15|0.069481|7|-0.08726|13|2023-05-22||||||||15.41141|26.7801|27.90108|24.07726|31.79046|38.15768|18.69292|20.7958|1.36595||||||||||||||||108|98|77|82|93|116|122|117|51||||||||||||||||0.02555|0.02327|0.01965|0.01969|0.0228|0.01925|0.0243|0.02216|0.03314||||||||||||||||-0.02618|-0.02142|-0.01984|-0.01803|-0.01755|-0.0175|-0.02107|-0.01951|-0.02702|||||||||182|142|104|133|107|97|166|154|76|||||||||||||||||||||||||
2023-05-23 00:50:40|KA.D.RR.CASH.IP|1534|2023-05-22 07:00:00|2023-05-22 15:29:50|156.8|2484.4|9.67016|2023-05-22|12.55314|9|0.253325|7|-0.159033|7|2023-05-22||||||||22.84451|39.10074|12.55314|18.05103|32.59741|29.20781|18.95169|28.18979|12.93734||||||||||||||||4727|3412|2670|2251|1462|2041|2911|3683|901||||||||||||||||0.0504|0.04333|0.04253|0.0319|0.03187|0.03186|0.03511|0.03198|0.03744||||||||||||||||-0.04834|-0.04233|-0.0354|-0.04096|-0.03979|-0.03185|-0.03191|-0.03462|-0.0399|||||||||123|64|72|50|43|24|74|103|101|||||||||||||||||||||||||
2023-05-23 00:50:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:41|ED.D.SAPG.CASH.IP|2164|2023-05-22 07:00:10|2023-05-22 15:29:50|12350|255|11.61663|2023-05-22|8.78771|15|0.290323|7|-0.096837|9|2023-05-22||||||||8.79645|13.06673|18.09202|25.33405|20.95075|15.77484|15.80892|11.04318|8.78771||||||||||||||||241|323|329|279|213|211|388|422|327||||||||||||||||0.03331|0.02184|0.01936|0.01975|0.01987|0.01863|0.01851|0.01843|0.01904||||||||||||||||-0.02489|-0.02334|-0.02151|-0.01867|-0.01679|-0.018|-0.01893|-0.01915|-0.01806|||||||||251|207|166|158|172|146|209|254|137|||||||||||||||||||||||||
2023-05-23 00:50:42|SG.D.SAP.CASH.IP|1393|2023-05-22 13:30:00|2023-05-22 19:59:50|13324|33.5|16.75594|2023-05-22|7.97839|13|0.105011|17|-0.06739|15|2023-05-22||||||||||||||7.97839|10.19747|18.27226|47.02492|46.90441|37.92378|25.3421||||||||||||||||||21|26|79|32|36|52|51||||||||||||||||||0.01757|0.01504|0.01945|0.0132|0.02424|0.01596|0.01521||||||||||||||||||-0.01461|-0.01608|-0.01529|-0.0132|-0.02152|-0.01346|-0.01728|||||164|315|159|100|96|66|166|||||||||||||||||||||||||
2023-05-23 00:50:42|ED.D.SIEGn.CASH.IP|2452|2023-05-22 07:00:20|2023-05-22 15:29:50|15790|200|11.2718|2023-05-22|3.29883|15|0.176969|7|-0.101074|7|2023-05-22||||||||4.11127|13.37806|20.11435|16.03729|24.80173|16.58983|14.95364|8.92753|3.29883||||||||||||||||290|249|112|164|138|357|257|257|255||||||||||||||||0.02734|0.01918|0.01565|0.01788|0.01423|0.01781|0.01752|0.01763|0.01485||||||||||||||||-0.02764|-0.01543|-0.01554|-0.01491|-0.01391|-0.01495|-0.01652|-0.01668|-0.016|||||||||294|262|204|206|234|181|241|303|122|||||||||||||||||||||||||
2023-05-23 00:50:43|EC.D.GLEFP.CASH.IP|2597|2023-05-22 07:00:20|2023-05-22 15:29:50|2340|183.8|15.54228|2023-05-22|6.54948|7|0.237684|7|-0.129562|7|2023-05-22||||||||6.54948|12.23895|27.97097|20.20984|36.78525|30.41414|26.09173|12.66531|6.74888||||||||||||||||324|153|193|180|186|175|193|199|190||||||||||||||||0.03897|0.0289|0.02621|0.0259|0.02398|0.02346|0.02794|0.02886|0.02926||||||||||||||||-0.03938|-0.03076|-0.02616|-0.02609|-0.02495|-0.02389|-0.02562|-0.03177|-0.02853|||||||||323|254|229|218|204|204|234|277|149|||||||||||||||||||||||||
2023-05-23 00:50:44|UD.D.TSLA.CASH.IP|5626|2023-05-22 08:00:00|2023-05-22 23:59:50|18926|10203|8.65302|2023-05-22|0.00992|19|0.332779|13|-0.260332|14|2023-05-22|||||||||31.89687|26.35535|44.68543|22.08307|16.43129|5.20577|0.01558|0.01186|0.01121|0.01094|0.01003|0.00992|21.65059|45.77449|39.81916|20.26539|||||||||520|369|284|1211|1423|28017|24176|19923|10248|12623|13160|22110|9723|609|433|35062|||||||||0.02752|0.01801|0.0176|0.02405|0.01756|0.06353|0.04641|0.03321|0.02552|0.0232|0.02133|0.02523|0.01246|0.0114|0.00895|0.01446|||||||||-0.01992|-0.01779|-0.01797|-0.02318|-0.02263|-0.04882|-0.04942|-0.03166|-0.02408|-0.02442|-0.01958|-0.02591|-0.01228|-0.00985|-0.01435|-0.01537|226|152|159|254|250|309|360|360|360|360|360|360|208|118|103|247|||||||||||||||||||||||||
2023-05-23 00:50:44|EC.D.FP.CASH.IP|2632|2023-05-22 07:00:20|2023-05-22 15:29:50|5594|176.1|13.54352|2023-05-22|3.5269|15|0.179986|7|-0.160772|7|2023-05-22||||||||5.63806|12.47059|22.80823|25.35696|23.82649|35.3865|17.04952|8.2194|3.5269||||||||||||||||219|179|162|124|186|162|278|267|167||||||||||||||||0.02966|0.01936|0.01832|0.02034|0.02055|0.01928|0.02521|0.02402|0.02107||||||||||||||||-0.03313|-0.02219|-0.02054|-0.02073|-0.01849|-0.01976|-0.02338|-0.02445|-0.02045|||||||||321|241|215|221|189|229|276|305|143|||||||||||||||||||||||||
2023-05-23 00:50:45|SH.D.UBERUS.CASH.IP|2915|2023-05-22 08:00:00|2023-05-22 23:59:30|3889|7370.5|3.97994|2023-05-22|0.02486|14|2.288871|8|-0.256937|12|2023-05-22|||||||||60.45412|57.49775|43.27879|85.77292|62.95354|5.56255|0.02486|0.77671|0.47729|0.43997|3.0006|2.21776|36.05731|33.40166|80.02561|4.80224|||||||||3|15|774|128|378|15520|16879|13355|4540|6973|7753|12330|23457|337|268|257|||||||||0.43547|0.33979||0.12829|0.15092|0.08656|0.04947|0.04107|0.03057|0.03969|0.02956|0.02932|0.12807|0.05777||0.02571|||||||||-0.15337|-0.15349|-0.06838|-0.02564|-0.10674|-0.0663|-0.05329|-0.04058|-0.03583|-0.04015|-0.03077|-0.03504|-0.0959|-0.02559|-0.06396|-0.03589|45|7|7|14|35|199|345|266|221|241|168|228|25|24|5|26|||||||||||||||||||||||||
2023-05-23 00:50:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:49|KA.D.ULVR.CASH.IP|2144|2023-05-22 07:00:10|2023-05-22 15:29:50|4226.5|244.7|14.56296|2023-05-22|3.33194|15|0.058452|7|-0.047192|12|2023-05-22||||||||16.54439|26.39509|29.34664|26.7987|31.67789|26.6348|21.90282|7.34296|3.33194||||||||||||||||267|139|143|317|304|222|230|320|643||||||||||||||||0.02003|0.01251|0.01483|0.01349|0.01545|0.01354|0.01435|0.01228|0.0141||||||||||||||||-0.01723|-0.0133|-0.01363|-0.01521|-0.01476|-0.01448|-0.01475|-0.01282|-0.01459|||||||||230|163|150|168|120|154|201|191|151|||||||||||||||||||||||||
2023-05-23 00:50:49|SH.D.UPS.CASH.IP|2154|2023-05-22 13:30:00|2023-05-22 19:59:50|17137|523.9|17.52531|2023-05-22|12.10251|14|0.146413|13|-0.151577|13|2023-05-22||||||||||||||27.18903|12.10251|14.31672|22.37128|28.97692|32.35711|12.83009||||||||||||||||||880|695|307|515|433|729|625||||||||||||||||||0.02725|0.02031|0.0163|0.01306|0.01276|0.01177|0.01519||||||||||||||||||-0.027|-0.01868|-0.01229|-0.01266|-0.01508|-0.01119|-0.01279|||||129|315|294|264|259|269|320|||||||||||||||||||||||||
2023-05-23 00:50:50|UD.D.VRMUS.CASH.IP|715|2023-05-22 13:30:30|2023-05-22 19:59:50|76.32|1179.8|25.21098|2023-05-22|39.0034|19|1.184713|17|-1.994082|14|2023-05-22||||||||||||||60.35228|44.22518|90.87016|50.33357|85.25442|90.36497|39.0034||||||||||||||||||1694|2719|1842|6835|1620|1019|1034||||||||||||||||||0.11731|0.01299|0.08215|0.01881|0.16547|0.16596|0.08197||||||||||||||||||-0.6163|-1.1524|-0.32987|-0.42936|-0.48754|-0.10181|-0.06613|||||20|23|54|12|27|31|133|||||||||||||||||||||||||
2023-05-23 00:50:51|SB.D.DIS.CASH.IP|3629|2023-05-22 08:00:00|2023-05-22 23:59:50|9184|2674.7|4.80763|2023-05-22|0.57476|14|1.041898|8|-0.262582|8|2023-05-22|||||||||64.82517|69.26274|85.73774|46.74038|61.79206|10.39371|0.57476|0.61549|2.26347|2.36196|3.55853|2.10155|60.74584|92.31567|71.44259|14.17342|||||||||82|186|84|363|391|11317|6082|3039|2078|2033|2946|4226|368|212|139|33|||||||||0.52642|0.05033|||0.03829|0.04739|0.03272|0.0234|0.01991|0.01799|0.01729|0.01862|0.03892|0.12009||0.01361|||||||||-0.15152|-0.03277|-0.06564|-0.04689|-0.02843|-0.048|-0.02909|-0.02066|-0.01745|-0.01751|-0.01563|-0.01475|-0.13616|-0.03708|-0.02724|-0.01089|17|13|7|30|34|222|358|332|311|298|282|335|28|26|7|64|||||||||||||||||||||||||
2023-05-23 00:50:51|SH.D.WFC.CASH.IP|2611|2023-05-22 08:00:00|2023-05-22 23:57:00|4098|7959.6|1.85785|2023-05-22|0.02464|14|14.985337|8|-1.65538|9|2023-05-22|||||||||3.03494|100|71.70708|100|68.58689|6.4761|0.02464|0.40629|0.47885|0.48511|0.634|1.12907|37.55797|||0.21958|||||||||38|0|136|55|515|12189|7690|11164|9926|7785|11500|20470|156|||0|||||||||14.98534||0.04996|0.35132|0.22545|0.06804|0.03657|0.03429|0.03252|0.02746|0.02774|0.02961|0.07324|||0.0244||||||||||-1.65538|-0.04994|-0.18353|-0.035|-0.05785|-0.03571|-0.02962|-0.03725|-0.03286|-0.0296|-0.02873|-0.04882||||1|2|7|6|19|202|307|262|220|217|164|181|8|5|||||||||0||||||||||||||||
2023-05-23 00:50:52|UD.D.WYNN.CASH.IP|1647|2023-05-22 13:30:00|2023-05-22 19:59:50|10839|505.7|18.12738|2023-05-22|12.20499|19|0.270856|13|-0.207712|13|2023-05-22||||||||||||||30.01641|30.23393|35.4221|42.4772|24.87223|30.11867|12.20499||||||||||||||||||1059|685|836|324|404|856|516||||||||||||||||||0.0709|0.03202|0.03305|0.0193|0.01956|0.02078|0.02152||||||||||||||||||-0.08029|-0.04332|-0.0346|-0.02403|-0.01695|-0.01919|-0.02247|||||87|189|147|139|153|113|263|||||||||||||||||||||||||
2023-05-23 00:50:52|UD.D.ZMUS.CASH.IP|3283|2023-05-22 08:02:10|2023-05-22 23:59:50|7209|1705|10.51474|2023-05-22|4.5903|13|6.811534|20|-6.100727|20|2023-05-22|||||||||100|66.90517|60.37492|84.67319|22.44624|4.5903|7.26549|9.72393|12.89227|8.56568|11.55343|6.3167|7.31092|19.77338|29.05721|26.07172|||||||||9|52|10|92|414|1582|1151|1009|790|1367|1436|3099|6596|1034|709|2275|||||||||0.04352|0.09688||0.31155|0.1295|0.07284|0.04067|0.0323|0.02965|0.02795|0.02937|0.03389|0.23505|0.07654|0.04854|0.03519|||||||||-0.11099|-0.11303|-0.07985|-0.08081|-0.17249|-0.0978|-0.0413|-0.02848|-0.02265|-0.02893|-0.02894|-0.03299|-0.23813|-0.09765|-0.07386|-0.05785|18|15|5|13|9|157|291|258|241|246|243|302|324|224|152|139|||||||||||||||||||||||||
2023-05-23 00:50:53|EJ.D.ZURZ.CASH.IP|1670|2023-05-22 07:01:50|2023-05-22 15:19:50||38.3|20.19646|2023-05-22|4.41387|15|0.093655|7|-0.326645|7|2023-05-22||||||||21.82229|39.41713|54.22109|43.60829|51.53037|35.73263|28.59371|28.52063|4.41387||||||||||||||||56|45|37|41|28|37|50|57|20||||||||||||||||0.03376|0.02598|0.02333|0.02721|0.02337|0.02759|0.02332|0.02451|0.04188||||||||||||||||-0.03662|-0.02558|-0.02333|-0.02665|-0.02336|-0.02337|-0.02434|-0.02619|-0.03823|||||||||202|132|107|78|66|70|112|193|69|||||||||||||||||||||||||
2023-05-23 00:50:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:55|CS.D.BCHUSD.CFD.IP|12800|2023-05-21 00:00:00|2023-05-21 23:59:50|113.76|5.4|1.70809|2023-05-22|1.66437|21|0.141268|6|-0.194621|0|2023-05-22|1.67607|1.68419|1.69054|1.68224|1.67938|1.67901|1.67591|1.67532|1.67367|1.67229|1.66881|1.67328|1.67176|1.67438|1.67239|1.67628|1.67655|1.67506|1.66957|1.66952|1.66603|1.66437|1.6659|1.66856|11|9|12|5|5|4|6|4|5|4|5|5|5|9|9|6|5|7|6|5|5|4|5|5|0.02386|0.02153|0.02007|0.01394|0.01497|0.01533|0.02024|0.01268|0.01277|0.015|0.01399|0.0136|0.01522|0.02425|0.02327|0.01498|0.01606|0.01731|0.01849|0.01715|0.01736|0.01152|0.01448|0.01317|-0.03013|-0.02294|-0.02224|-0.01616|-0.01367|-0.0135|-0.01665|-0.01297|-0.01333|-0.01477|-0.01421|-0.01529|-0.01891|-0.02191|-0.0227|-0.01748|-0.01653|-0.01763|-0.0205|-0.01562|-0.0182|-0.01168|-0.015|-0.0156|343|350|348|302|299|302|327|268|304|279|299|287|325|342|347|336|302|306|295|298|262|199|272|278|||||||||||||||||||||||||
2023-05-23 00:50:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:56|IR.D.BOND100.FWM.IP|7|2023-05-23 00:45:00|2023-05-23 00:50:40|12699.6|0.4|0.027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:57|IR.D.10YEAR100.FWM.IP|8|2023-05-23 00:45:20|2023-05-23 00:50:40|11426.9|28.9|0.0175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:57|IR.D.05YEAR100.FWM.IP|15|2023-05-23 00:43:40|2023-05-23 00:50:40|10923.2|5.2|0.01709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:58|CO.D.LH.FWM1.IP|1439|2023-05-22 13:30:00|2023-05-22 18:04:50|8184|6.3|0.15766|2023-05-22|0.18005|13|0.252131|13|-0.435361|14|2023-05-22||||||||||||||0.18005|0.18167|0.18257|0.18232|0.18304|0.1834|||||||||||||||||||10|8|5|4|6|15|||||||||||||||||||0.05138|0.04002|0.02375|0.02767|0.0231|0.03363|||||||||||||||||||-0.03613|-0.04616|-0.03022|-0.02273|-0.02706|-0.01835||||||171|306|269|202|274|24|||||||||||||||||||||||||
2023-05-23 00:50:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:50:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:00|IR.D.JGB.FWM1.IP|1154|2023-05-21 23:45:00|2023-05-21 23:59:40|14874|0.4|1.84507|2023-05-22|0.02688|1|0.020172|17|-0.020168|14|2023-05-22|0.02689|0.02688||0.02688|0.02688|0.02688|0.02689|0.02688|0.02689|0.02689|1.69378|2.62412|0.02705|0.02713|7.92022|8.64574|0.0269|2.02636|17.67|0.0269|0.03316|||0.0269|0|2||2|1|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|||2|0.00672|0.00672||0.00672|0.00672|0.00672||0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00673|0.0092|0.0074|0.00673|0.01009|0.00673||0.00673|||0.00673|-0.00672|-0.00672||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00673|-0.00859|-0.00673|-0.00673|-0.00672|-0.00672|-0.00672|-0.00673||||45|23|14|39|48|15|51|46|28|60|77|88|117|114|58|64|50|17|5|43|14|||||||||||||||||||||||||
2023-05-23 00:51:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:06|SE.D.PANWUS.CASH.IP|2234|2023-05-22 13:30:00|2023-05-22 19:59:50|19211|1306.3|10.952|2023-05-22|8.96184|19|0.189115|13|-0.220994|13|2023-05-22||||||||||||||15.45533|14.89055|17.44257|24.05399|12.63975|11.28685|8.96184||||||||||||||||||3214|1745|1194|1112|1532|1730|1069||||||||||||||||||0.04092|0.02567|0.02131|0.02123|0.02125|0.0186|0.01761||||||||||||||||||-0.04583|-0.02712|-0.01889|-0.01872|-0.01886|-0.02214|-0.0227|||||143|283|270|204|246|240|291|||||||||||||||||||||||||
2023-05-23 00:51:07|UA.D.ABNBUS.CASH.IP|2570|2023-05-22 08:01:00|2023-05-22 23:58:40|10993|1344.6|9.3725|2023-05-22|3.60876|13|0.508235|13|-0.402546|13|2023-05-22|||||||||76.57819|80.63642|85.7675|58.43247|50.05856|3.60876|5.60352|6.74861|7.04448|11.25886|6.94939|8.78773|33.49276|87.5205|50.05235|90.04242|||||||||136|52|2|309|500|2468|2390|1276|639|890|735|1816|85264|359|481|13|||||||||0.11123|0.20975||0.06538|0.0186|0.07532|0.04385|0.02992|0.02319|0.01927|0.02083|0.02275|0.08189|0.1412||0.00913|||||||||-0.06521|-0.04649|-0.01243|-0.03462|-0.0962|-0.07414|-0.05023|-0.03158|-0.02345|-0.02317|-0.02195|-0.02191|-0.22748||||17|36|7|24|14|199|342|313|271|276|260|308|6|8|4|20|||||||||||||||||||||||||
2023-05-23 00:51:08|UA.D.BIDU.CASH.IP|1813|2023-05-22 08:00:00|2023-05-22 23:59:20|12616|466.7|19.24527|2023-05-22|15.26416|14|0.354862|13|-0.347881|11|2023-05-22|||||||||54.65371|92.32774|66.69031|76.24378|52.6919|15.55379|15.26416|15.66015|23.08102|31.44684|27.74163|20.59337|50.23933|80.08131|75.1174|52.45047|||||||||160|40|87|231|319|1258|633|533|343|305|374|650|8485|19|24|6|||||||||0.04065|0.0079||0.00792|0.00792|0.07008|0.03343|0.031|0.02403|0.0202|0.0205|0.01715||||0.00793|||||||||-0.06823|-0.02763||-0.05415|-0.05003|-0.05963|-0.0458|-0.03259|-0.02967|-0.0222|-0.03149|-0.02943|-0.04764||-0.21451|-0.0119|44|26|3|42|19|162|224|186|139|121|130|180|8|5|8|21|||||||||||||||||||||||||
2023-05-23 00:51:08|UC.D.NVDA.CASH.IP|4822|2023-05-22 08:00:00|2023-05-22 23:59:50|31275|2901.7|7.50533|2023-05-22|0.01145|19|0.349153|13|-0.287561|13|2023-05-22|||||||||42.47719|36.32051|43.17807|36.28805|23.22984|9.24711|0.02234|0.01762|0.01655|0.29658|1.14201|0.01145|50.74821|50.01554|50.01461|22.84751|||||||||331|440|478|915|937|11082|7393|3713|3369|2719|2324|4557|20119|176|226|104|||||||||0.0373|0.04858|0.0433|0.04133|0.03509|0.06308|0.04035|0.02366|0.01835|0.01553|0.01368|0.01672|0.01008|||0.01492|||||||||-0.04098|-0.02819|-0.0289|-0.02166|-0.02948|-0.04212|-0.03851|-0.02061|-0.0178|-0.01776|-0.01589|-0.01763|-0.01579|-0.01475|-0.01328|-0.01414|125|91|109|160|164|304|360|360|359|357|355|360|69|26|34|149|||||||||||||||||||||||||
2023-05-23 00:51:09|EZ.D.ROBINGREY.Month2.IP|648|2023-05-22 08:07:20|2023-05-22 23:59:20|7.31|0|0|2023-05-22|0|8|0.567376|13|-0.282087|13|2023-05-22|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.14124|0.19698|0.13994|0.13797|0.13736|0.15112|0.138|0.13743||||||||||||||||||-0.15432|-0.13972|-0.13784|-0.13712|-0.15835|-0.13793|-0.13741|||||3|1|4|1|90|78|75|94|102|74|94|7|6|1|18|||||||||||||0||||||||||||
2023-05-23 00:51:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:10|UD.D.SPWR.CASH.IP|1833|2023-05-22 13:30:00|2023-05-22 19:59:50|1011|2079.4|0.25933|2023-05-22|0.09862|18|0.313152|13|-0.518135|13|2023-05-22||||||||||||||1.60141|0.66009|0.09933|0.09878|2.13751|0.09862|0.17303||||||||||||||||||3897|6427|3778|4570|4133|3943|2341||||||||||||||||||0.167|0.12781|0.12655|0.09901|0.09877|0.09875|0.10491||||||||||||||||||-0.13504|-0.12655|-0.09911|-0.09868|-0.09896|-0.09852|-0.11883|||||134|178|82|53|49|41|122|||||||||||||||||||||||||
2023-05-23 00:51:11|SE.D.NETUS.CASH.IP|2212|2023-05-22 13:30:00|2023-05-22 19:59:50|5677|1229.4|10.27105|2023-05-22|6.25887|14|0.243267|13|-0.309332|13|2023-05-22||||||||||||||7.96766|6.25887|10.68998|15.56532|23.32253|16.58846|6.32947||||||||||||||||||2666|2282|1377|795|811|1133|1007||||||||||||||||||0.07306|0.0704|0.04409|0.04|0.03489|0.03457|0.03932||||||||||||||||||-0.08903|-0.06381|-0.04493|-0.03791|-0.03276|-0.02817|-0.03286|||||153|324|273|213|275|284|334|||||||||||||||||||||||||
2023-05-23 00:51:11|UD.D.ZNGA.CASH.IP|1|2023-05-22 13:30:00|2023-05-22 13:30:00||90139229|0|2023-05-22|10000||0||0||2023-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:12|SI.D.ARKKUS.CASH.IP|1997|2023-05-22 13:30:00|2023-05-22 19:59:50|4056|1991.1|1.37694|2023-05-22|0.02858|13|0.206398|13|-0.221839|17|2023-05-22||||||||||||||0.02858|0.31075|2.59744|2.07935|1.30663|3.08564|1.08024||||||||||||||||||4081|2878|1444|1698|1613|1424|1931||||||||||||||||||0.05563|0.04559|0.0347|0.03159|0.02974|0.02575|0.03642||||||||||||||||||-0.06368|-0.04919|-0.03415|-0.03031|-0.03673|-0.02589|-0.0339|||||180|351|311|292|234|196|287|||||||||||||||||||||||||
2023-05-23 00:51:12|SI.D.ARKGUS.CASH.IP|1869|2023-05-22 13:30:00|2023-05-22 19:59:50|3244|129.1|9.23829|2023-05-22|1.7448|13|0.324465|13|-0.184786|17|2023-05-22||||||||||||||1.7448|6.73097|16.0794|14.31966|12.67927|17.48088|9.85128||||||||||||||||||112|45|66|198|205|270|255||||||||||||||||||0.06621|0.04674|0.03823|0.03712|0.03659|0.0335|0.03676||||||||||||||||||-0.06253|-0.04675|-0.03623|-0.03399|-0.03659|-0.03078|-0.03887|||||179|329|268|217|174|149|255|||||||||||||||||||||||||
2023-05-23 00:51:13|SI.D.ARKQUS.CASH.IP|1726|2023-05-22 13:30:00|2023-05-22 19:59:50|4944|5.1|20.10918|2023-05-22|4.54037|13|0.93985|13|-0.14193|17|2023-05-22||||||||||||||4.54037|15.6896|18.43114|31.94405|39.05761|61.79993|24.34971||||||||||||||||||33|2|1|1|5|9|8||||||||||||||||||0.06841|0.02561|0.0246|0.02095|0.02261|0.02216|0.02293||||||||||||||||||-0.0326|-0.02681|-0.02282|-0.02031|-0.0265|-0.02198|-0.02432|||||92|263|207|160|159|136|272|||||||||||||||||||||||||
2023-05-23 00:51:13|SI.D.ARKFUS.CASH.IP|1516|2023-05-22 13:30:00|2023-05-22 19:59:50|1945|73.4|18.65583|2023-05-22|3.18783|13|0.160171|13|-0.204499|17|2023-05-22||||||||||||||3.18783|7.05875|24.92611|40.03562|47.2618|45.58747|12.44405||||||||||||||||||239|44|116|74|34|49|74||||||||||||||||||0.06995|0.06487|0.05309|0.05343|0.05302|0.06345|0.05793||||||||||||||||||-0.06431|-0.05899|-0.05414|-0.05137|-0.05855|-0.05123|-0.05585|||||162|301|193|150|180|90|178|||||||||||||||||||||||||
2023-05-23 00:51:14|SI.D.ARKWUS.CASH.IP|1934|2023-05-22 13:30:00|2023-05-22 19:59:50|5194|29.4|22.76937|2023-05-22|4.21314|13|0.240144|13|-0.230592|17|2023-05-22||||||||||||||4.21314|12.61155|37.52955|33.83862|42.76637|39.32913|31.45268||||||||||||||||||62|33|4|68|43|25|14||||||||||||||||||0.0578|0.04535|0.03529|0.03895|0.03557|0.03322|0.03187||||||||||||||||||-0.05352|-0.04205|-0.03534|-0.03118|-0.03367|-0.03528|-0.03107|||||172|312|259|231|185|163|239|||||||||||||||||||||||||
2023-05-23 00:51:14|SI.D.PRNTUS.CASH.IP|176|2023-05-22 13:30:00|2023-05-22 19:59:50|2195|3.4|19.68965|2023-05-22|0.63607|17|0.642497|19|-0.683995|19|2023-05-22||||||||||||||65.88955|62.8098|66.94871||0.63607||5.07918||||||||||||||||||0|0|0||100||3||||||||||||||||||0.04616|0.09168|0.04566||||0.24458||||||||||||||||||-0.185|-0.08021|||||-0.26462|||||29|16|6|1|29|||||||||||||||||||||||||
2023-05-23 00:51:15|SI.D.IZRLUS.CASH.IP|142|2023-05-22 13:30:00|2023-05-22 19:59:50|1790|5.3|58.13372|2023-05-22|20.66702|19|0.11236|14|-1.843575|19|2023-05-22||||||||||||||83.54322|89.0037|100|75.19531|89.00006|80.21123|20.66702||||||||||||||||||0|0|0|44|0|0|0||||||||||||||||||0.05672|0.06185|0.056|0.05587|0.05568||0.05578||||||||||||||||||-0.14665|-0.0564||-0.49972|-0.05571||-0.31483|||||24|27|16|4|9|5|36|||||||||||||||||||||||||
2023-05-23 00:51:15|UA.D.CANUS.CASH.IP|778|2023-05-22 13:30:00|2023-05-22 19:59:50|270|2686.2|0.26441|2023-05-22|0.37781|18|0.784314|15|-0.738007|19|2023-05-22||||||||||||||0.39559|0.38929|9.44561|0.38626|0.38037|0.37781|0.70558||||||||||||||||||3913|18561|18553|17295|15930|9794|1565||||||||||||||||||0.39842|0.3914|0.78431||0.38462|0.37879|0.44232||||||||||||||||||-0.39448||-0.3861||||-0.38362|||||27|25|11|10|11|13|97|||||||||||||||||||||||||
2023-05-23 00:51:16|UC.D.RIOTUS.CASH.IP|2304|2023-05-22 13:30:00|2023-05-22 19:59:50|1217|7851.3|0.54308|2023-05-22|0.08471|16|0.513259|16|-0.544465|13|2023-05-22||||||||||||||0.65551|0.75225|1.22305|0.08471|1.24428|0.58731|0.53547||||||||||||||||||12721|11313|7914|13265|8321|7439|5863||||||||||||||||||0.14691|0.14016|0.11728|0.11403|0.0954|0.09742|0.10502||||||||||||||||||-0.15833|-0.14563|-0.11018|-0.1046|-0.11375|-0.09564|-0.09484|||||177|301|264|256|258|198|237|||||||||||||||||||||||||
2023-05-23 00:51:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:17|SI.D.IWNUS.CASH.IP|2313|2023-05-22 13:30:00|2023-05-22 19:59:50|13473|24.5|3.4974|2023-05-22|1.20913|14|0.11994|13|-0.284346|13|2023-05-22||||||||||||||2.73997|1.20913|2.33942|2.55232|5.44731|7.61472|4.84566||||||||||||||||||33|21|12|22|15|12|74||||||||||||||||||0.02284|0.02292|0.01659|0.01388|0.01268|0.01195|0.01455||||||||||||||||||-0.02993|-0.02414|-0.01524|-0.01454|-0.01477|-0.01198|-0.01471|||||152|348|348|318|314|303|332|||||||||||||||||||||||||
2023-05-23 00:51:18|SI.D.IWO.CASH.IP|1978|2023-05-22 13:30:00|2023-05-22 19:59:50|22976|114.3|11.37311|2023-05-22|3.96669|19|0.136264|14|-0.217391|17|2023-05-22||||||||||||||21.78613|11.98799|16.99718|11.06885|11.73266|38.03212|3.96669||||||||||||||||||72|136|73|78|140|399|114||||||||||||||||||0.02474|0.02035|0.01558|0.01374|0.01233|0.01533|0.01374||||||||||||||||||-0.05403|-0.0293|-0.01921|-0.01381|-0.01835|-0.02459|-0.01757|||||157|319|301|254|248|100|154|||||||||||||||||||||||||
2023-05-23 00:51:18|SI.D.IWDUS.CASH.IP|2275|2023-05-22 13:30:00|2023-05-22 19:59:50|15178|508.8|1.10833|2023-05-22|0.01108|14|0.079197|14|-0.144727|17|2023-05-22||||||||||||||0.01647|0.01108|1.16448|1.23497|0.92398|2.60487|1.75479||||||||||||||||||1096|689|584|459|309|364|392||||||||||||||||||0.01581|0.01657|0.01105|0.00924|0.01039|0.00837|0.00984||||||||||||||||||-0.01777|-0.01501|-0.01032|-0.00888|-0.01038|-0.00836|-0.01031|||||179|360|346|326|328|308|344|||||||||||||||||||||||||
2023-05-23 00:51:19|SI.D.IWFUS.CASH.IP|2328|2023-05-22 13:30:00|2023-05-22 19:59:50|25497|15|2.95178|2023-05-22|0.03861|14|0.086543|13|-0.125436|17|2023-05-22||||||||||||||1.76422|0.03861|3.42255|2.32268|2.33532|8.69425|1.98996||||||||||||||||||63|8|5|4|25|9|18||||||||||||||||||0.01736|0.01527|0.01018|0.00821|0.00933|0.00729|0.00835||||||||||||||||||-0.01418|-0.01406|-0.00824|-0.00811|-0.0084|-0.0073|-0.00899|||||175|358|354|349|347|346|356|||||||||||||||||||||||||
2023-05-23 00:51:20|KA.D.IWVLLN.CASH.IP|866|2023-05-22 07:00:20|2023-05-22 15:29:50|3634.9|182.5|25.65374|2023-05-22|17.80951|15|0.192997|9|-0.082395|13|2023-05-22||||||||56.4854|65.0179|75.01376|66.6905|51.02197|61.56914|59.79983|48.48886|17.80951||||||||||||||||86|161|312|227|117|143|83|174|38||||||||||||||||0.03259|0.04134|0.0551|0.0275|0.02754|0.02753|0.03905|0.0292|0.03097||||||||||||||||-0.02754|-0.02753|-0.02751||-0.02752|-0.0275|-0.03208|-0.02756|-0.02753|||||||||62|20|16|15|51|26|87|97|62|||||||||||||||||||||||||
2023-05-23 00:51:21|CS.D.LTCUSD.CFE.IP|13086|2023-05-21 00:00:00|2023-05-21 23:59:50|91.53|4.6|1.45667|2023-05-22|1.42191|0|0.231865|6|-0.155867|1|2023-05-22|1.42191|1.43419|1.44308|1.43915|1.43972|1.43853|1.43617|1.43845|1.43575|1.43428|1.43195|1.43435|1.43784|1.43533|1.4337|1.43695|1.43729|1.44125|1.43833|1.44246|1.44131|1.43811|1.4378|1.43995|9|9|8|4|4|4|7|4|4|5|4|4|5|8|8|6|5|5|4|4|3|2|3|4|0.02969|0.02749|0.03037|0.02227|0.02175|0.02136|0.02535|0.01898|0.01889|0.01803|0.01652|0.01727|0.02113|0.02847|0.0281|0.01948|0.01969|0.02056|0.01792|0.01732|0.01587|0.01362|0.01763|0.01607|-0.03239|-0.03055|-0.02329|-0.02011|-0.02031|-0.01773|-0.02721|-0.01859|-0.01617|-0.01968|-0.01658|-0.01783|-0.01998|-0.0245|-0.02994|-0.01908|-0.01895|-0.01903|-0.02015|-0.0183|-0.01894|-0.01529|-0.01769|-0.01559|342|351|331|283|268|284|322|280|297|284|278|258|283|321|343|321|309|315|266|255|215|164|240|226|||||||||||||||||||||||||
2023-05-23 00:51:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:22|OP.D.SPX5.4000C.IP|5607|2023-05-22 00:27:30|2023-05-22 23:58:50|418.47|0|0.61166|2023-05-22|0.5762|18|0.662983|14|-0.639001|14|2023-05-22|0.68563|0.68703|0.68807|0.68561|0.68242|0.68334|0.59378|0.58888|0.58571|0.58674|0.58819|0.5887|0.58344|0.58021|0.58339|0.57979|0.5807|0.57959|0.5762|0.58027|0.63653|0.67962|0.67916|0.67163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02983|0.03762|0.03557|0.03076|0.02844|0.03508|0.03619|0.04321|0.03472|0.03364|0.03934|0.05128|0.04688|0.0813|0.10443|0.06563|0.05087|0.06559|0.05021|0.06449|0.03801|0.04544|0.03198|0.05087|-0.03266|-0.03442|-0.04335|-0.02987|-0.0332|-0.03659|-0.03432|-0.04646|-0.03866|-0.03542|-0.03737|-0.04695|-0.04775|-0.0788|-0.09035|-0.05832|-0.0548|-0.05701|-0.05194|-0.06215|-0.0392|-0.06397|-0.02883|-0.04584|101|240|195|155|130|143|192|302|219|193|214|218|238|307|357|350|343|331|310|333|150|80|107|205|||||||||||||||||||||||||
2023-05-23 00:51:23|OP.D.SPX2.4000C.IP|5643|2023-05-22 00:27:30|2023-05-22 23:58:50|232.69|0|0.87435|2023-05-22|0.78375|18|1.060883|14|-1.369385|14|2023-05-22|0.99522|0.99958|1.00305|0.99531|0.98526|0.98819|0.91149|0.91043|0.89967|0.90089|0.90567|0.90729|0.88815|0.87908|0.80876|0.79302|0.79706|0.7938|0.78375|0.79586|0.85212|0.88895|0.88762|0.86657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06623|0.08191|0.07851|0.06575|0.06123|0.07823|0.07895|0.09399|0.07634|0.07286|0.08693|0.11801|0.10242|0.17677|0.21641|0.1461|0.10953|0.14279|0.11094|0.14165|0.08418|0.08597|0.07847|0.1109|-0.07406|-0.07541|-0.09354|-0.06496|-0.07006|-0.07911|-0.07737|-0.1049|-0.08199|-0.08061|-0.08241|-0.09842|-0.10411|-0.17059|-0.21049|-0.12869|-0.11757|-0.12608|-0.10668|-0.13347|-0.09109|-0.1288|-0.06271|-0.09695|100|242|200|155|130|144|190|300|220|194|214|222|245|308|357|350|343|334|312|337|148|86|113|205|||||||||||||||||||||||||
2023-05-23 00:51:23|OP.D.SPX3.4000C.IP|5609|2023-05-22 00:27:30|2023-05-22 23:58:50|332.37|0|0.71162|2023-05-22|0.66776|18|0.563722|14|-0.833841|14|2023-05-22|0.80476|0.80688|0.80848|0.80477|0.79986|0.80127|0.68879|0.6828|0.67802|0.67891|0.68105|0.68183|0.67392|0.66963|0.67683|0.67251|0.67462|0.67294|0.66776|0.67376|0.74499|0.79829|0.7976|0.78609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03935|0.04884|0.04613|0.04026|0.03661|0.0469|0.04707|0.05592|0.04529|0.0436|0.05085|0.06593|0.06156|0.10893|0.1296|0.08618|0.06632|0.08637|0.06766|0.08731|0.04967|0.06413|0.04511|0.0677|-0.04217|-0.04447|-0.05547|-0.03831|-0.04381|-0.04875|-0.04391|-0.06219|-0.04932|-0.04753|-0.05129|-0.05952|-0.06145|-0.10428|-0.12244|-0.0758|-0.07104|-0.07515|-0.06742|-0.08198|-0.05298|-0.08962|-0.03342|-0.05824|100|240|195|152|129|142|190|301|221|194|214|218|238|307|357|350|343|332|314|334|146|82|110|206|||||||||||||||||||||||||
2023-05-23 00:51:24|OP.D.SPX5.4250C.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|233.13|0|1.10441|2023-05-22|1.03525|18|1.119886|14|-0.902895|14|2023-05-22|1.24097|1.24454|1.24718|1.24093|1.23283|1.2352|1.07471|1.06662|1.05849|1.06297|1.06686|1.06818|1.05475|1.04607|1.05333|1.04432|1.04667|1.04386|1.03525|1.04571|1.15056|1.22772|1.22652|1.2074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|0.05308|0.05033|0.04347|0.03984|0.05157|0.05087|0.06074|0.04875|0.04669|0.05504|0.07245|0.06614|0.11514|0.15071|0.09362|0.07161|0.0914|0.07104|0.09016|0.05406|0.06581|0.04462|0.07222|-0.04601|-0.04856|-0.06235|-0.04273|-0.04504|-0.05133|-0.04856|-0.0664|-0.05427|-0.04992|-0.05467|-0.06512|-0.06715|-0.11109|-0.129|-0.08205|-0.07686|-0.08054|-0.07298|-0.08721|-0.05594|-0.09044|-0.04163|-0.06334|100|240|198|153|129|141|190|303|222|194|213|217|238|307|357|351|343|331|312|333|148|80|109|206|||||||||||||||||||||||||
2023-05-23 00:51:25|OP.D.SPX2.4250C.IP|5659|2023-05-22 00:27:30|2023-05-22 23:58:50|40.44|0|5.52804|2023-05-22|4.66116|18|3.52152|14|-5.637379|14|2023-05-22|5.12944|5.91572|6.09792|5.75206|6.58877|7.11583|6.12008|5.44134|6.40421|5.61125|6.45275|5.98269|5.9185|5.07111|4.87264|4.8068|4.88127|4.82546|4.66116|4.8611|6.92941|8.47546|6.87003|5.48614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18212|0.22259|0.21884|0.18037|0.1662|0.20818|0.28466|0.25624|0.20591|0.22739|0.23257|0.30824|0.27873|0.49599|0.64036|0.40494|0.30971|0.40269|0.3199|0.40587|0.22859|0.26481|0.21061|0.30873|-0.19688|-0.20379|-0.25671|-0.17095|-0.20491|-0.22116|-0.20499|-0.28596|-0.22117|-0.23796|-0.2233|-0.26926|-0.28793|-0.47923|-0.61246|-0.35903|-0.3349|-0.34542|-0.31526|-0.3793|-0.23801|-0.38381|-0.17135|-0.27311|98|241|196|152|130|143|191|302|223|196|215|222|240|306|358|350|341|331|312|338|150|85|109|208|||||||||||||||||||||||||
2023-05-23 00:51:26|OP.D.SPX3.4250C.IP|5606|2023-05-22 00:27:30|2023-05-22 23:58:50|143.98|0|1.66204|2023-05-22|1.54975|18|1.155586|13|-1.371703|14|2023-05-22|1.88449|1.89281|1.89908|1.8848|1.86609|1.87171|1.6125|1.60162|1.58319|1.59094|1.59973|1.60283|1.57238|1.55629|1.58641|1.57041|1.57582|1.56945|1.54975|1.57285|1.74217|1.86687|1.86428|1.82052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06231|0.08085|0.07834|0.06444|0.05745|0.07966|0.07724|0.0916|0.07556|0.07007|0.08267|0.11191|0.10151|0.18476|0.21852|0.14392|0.10879|0.13805|0.11048|0.14074|0.08239|0.106|0.0739|0.11105|-0.06828|-0.07464|-0.09227|-0.06272|-0.07078|-0.07981|-0.07471|-0.10157|-0.0792|-0.07952|-0.08342|-0.09646|-0.10151|-0.17208|-0.20047|-0.12223|-0.11668|-0.12365|-0.11052|-0.13572|-0.0766|-0.13813|-0.05581|-0.09563|100|243|195|150|130|141|193|302|221|195|213|218|238|307|357|349|344|331|315|335|144|80|108|203|||||||||||||||||||||||||
2023-05-23 00:51:26|OP.D.SPX5.4500C.IP|5602|2023-05-22 00:27:30|2023-05-22 23:58:50|98.65|0|2.63175|2023-05-22|2.44951|18|2.075715|14|-1.326887|14|2023-05-22|2.96428|2.97684|2.98642|2.96443|2.93611|2.94451|2.56574|2.54974|2.52132|2.54669|2.56156|2.56629|2.51893|2.48876|2.51141|2.48113|2.48938|2.47967|2.44951|2.48667|2.746|2.93138|2.9274|2.86039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06108|0.07815|0.07382|0.06322|0.05894|0.07578|0.07701|0.08878|0.07198|0.0685|0.08312|0.10773|0.0966|0.16943|0.22244|0.13711|0.10632|0.13584|0.10591|0.13086|0.08002|0.09955|0.06751|0.10691|-0.06827|-0.07194|-0.09038|-0.0594|-0.06844|-0.07353|-0.07142|-0.10032|-0.07883|-0.07321|-0.08027|-0.09632|-0.09718|-0.16535|-0.19005|-0.12103|-0.11245|-0.11788|-0.10808|-0.1298|-0.08247|-0.12903|-0.0603|-0.0956|100|242|195|152|130|141|189|303|221|194|213|217|238|307|357|350|343|331|314|334|146|78|108|206|||||||||||||||||||||||||
2023-05-23 00:51:27|OP.D.SPX2.4500C.IP|3176|2023-05-22 00:27:30|2023-05-22 23:58:30|0.27|0|1028.99099|2023-05-22|173.2474|8|1400|14|-59.259259|12|2023-05-22|5696.9697|10966.21005|16000|7096.77419|2528.1935|3894.78458|961.3877|194.02062|173.2474|193.49383|205.14457|216.35412|295.10512|388.62194|469.50922|431.51201|511.49675|501.24429|384.57514|499.59287|933.75133|1268.48485|1238.86946|652.9133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.33333|60||56.94444|18.75|23.88889|20.07947|2.04589|1.78139|1.89266|2.07074|2.33019|7.53202|4.7719|26.37955|4.79841|5.43989|5.60641|4.1668|6.08625|6.03804|9.54545|9.16667|5.93788|-25|-35.83333||-29|-14.64286|-18.22751|-8.87388|-1.89213|-1.70011|-5.43482|-1.96673|-2.6688|-5.15656|-4.65032|-6.07408|-4.12594|-4.96683|-5.93327|-3.72998|-4.58549|-5.51971|-8.63636|-10|-6.21493|33|73|10|62|63|63|89|202|132|97|103|127|145|218|302|230|189|213|197|206|79|35|52|114|||||||||||||||||||||||||
2023-05-23 00:51:28|OP.D.SPX3.4500C.IP|5609|2023-05-22 00:27:30|2023-05-22 23:59:40|33.05|0|5.3461|2023-05-22|5.12713|10|3.283673|13|-2.374258|14|2023-05-22|6.08939|5.18922|5.22002|5.15775|5.86005|5.80292|5.62761|5.44158|5.12722|5.61942|5.12713|5.99456|5.13081|5.12723|5.12859|5.13047|5.13022|5.12747|5.13003|5.12916|5.14603|5.13225|6.00358|6.95117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11754|0.14081|0.1359|0.11013|0.10659|0.13916|0.13651|0.16121|0.12668|0.11843|0.14683|0.19529|0.17493|0.33226|0.37651|0.24382|0.18387|0.24821|0.19607|0.25449|0.14102|0.20172|0.13438|0.19283|-0.12107|-0.13022|-0.15944|-0.11104|-0.12516|-0.13865|-0.12951|-0.17858|-0.13379|-0.13279|-0.14429|-0.17079|-0.17555|-0.31467|-0.36073|-0.21208|-0.20323|-0.21234|-0.19179|-0.23765|-0.14702|-0.24147|-0.0998|-0.16106|101|240|195|150|130|141|190|302|220|194|213|219|238|307|357|349|343|331|314|334|145|76|109|208|||||||||||||||||||||||||
2023-05-23 00:51:29|OP.D.SPX5.4000P.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|121.59|0|2.00664|2023-05-22|1.87389|7|0.886525|14|-0.57601|14|2023-05-22|2.1934|2.18781|2.18389|2.19504|2.20952|2.20601|1.89853|1.87389|1.88805|1.90556|1.90185|1.90008|1.92396|1.93293|1.90817|1.92666|1.923|1.92857|1.94469|1.92776|2.09976|2.25229|2.25495|2.29058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04295|0.04734|0.05888|0.03973|0.04658|0.04883|0.04729|0.06409|0.05096|0.04857|0.05272|0.06331|0.06537|0.10914|0.12657|0.0808|0.07442|0.07772|0.07283|0.08531|0.05505|0.08706|0.03883|0.06379|-0.03961|-0.05006|-0.04787|-0.04148|-0.03719|-0.04807|-0.04871|-0.05775|-0.04684|-0.04509|-0.05212|-0.07009|-0.06425|-0.11442|-0.13388|-0.08974|-0.06887|-0.0903|-0.06904|-0.08843|-0.05115|-0.06547|-0.04245|-0.07163|101|240|195|155|130|143|192|302|219|193|214|218|238|307|357|350|343|331|310|333|150|80|107|205|||||||||||||||||||||||||
2023-05-23 00:51:29|OP.D.SPX2.4000P.IP|5647|2023-05-22 00:27:30|2023-05-22 23:58:50|16.11|0|6.33459|2023-05-22|5.18344|14|7.085253|14|-6.725756|14|2023-05-22|8.13651|8.07439|8.03283|8.19912|8.41751|8.38263|5.8288|5.45088|5.22347|5.43391|5.40706|5.39148|5.5391|5.63571|5.18344|5.55547|5.63618|5.70847|5.90373|5.70567|6.82913|7.94742|7.99978|8.5082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17364|0.16954|0.2192|0.14877|0.16771|0.19019|0.21244|0.23513|0.18786|0.18949|0.18939|0.28495|0.24415|0.46719|0.53189|0.30032|0.28293|0.29545|0.26979|0.31941|0.22583|0.30802|0.14416|0.23743|-0.14588|-0.19054|-0.17631|-0.16551|-0.13858|-0.16931|-0.17032|-0.21113|-0.17304|-0.21149|-0.19972|-0.27281|-0.23401|-0.40895|-0.56513|-0.36214|-0.25306|-0.33337|-0.25798|-0.32838|-0.19527|-0.23812|-0.19008|-0.27055|100|242|200|155|130|144|190|301|220|194|214|222|245|308|357|350|343|334|312|337|148|84|113|205|||||||||||||||||||||||||
2023-05-23 00:51:30|OP.D.SPX3.4000P.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|75.99|0|2.92513|2023-05-22|2.69214|7|2.784283|13|-1.258653|14|2023-05-22|3.19529|3.18397|3.17589|3.19952|3.23089|3.22375|2.73354|2.69214|2.72216|2.75172|2.74349|2.74016|2.79057|2.81201|2.76351|2.81138|2.81626|2.82849|2.86393|2.82331|3.0703|3.31162|3.31766|3.39504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06769|0.06684|0.08608|0.05687|0.06566|0.07447|0.06839|0.09464|0.0759|0.07375|0.07752|0.09135|0.09564|0.18945|0.19159|0.115|0.10906|0.11725|0.10731|0.13068|0.08098|0.13509|0.05701|0.0918|-0.05561|-0.07646|-0.07056|-0.06098|-0.05777|-0.07368|-0.06839|-0.08397|-0.06968|-0.06572|-0.07659|-0.09906|-0.09383|-0.17464|-0.20837|-0.13783|-0.10054|-0.13146|-0.10367|-0.13691|-0.07546|-0.09862|-0.06493|-0.10515|100|240|195|152|129|142|190|301|221|194|214|218|238|307|357|350|343|332|314|334|146|80|110|206|||||||||||||||||||||||||
2023-05-23 00:51:31|OP.D.SPX5.4250P.IP|5611|2023-05-22 00:27:30|2023-05-22 23:58:50|186.25|0|1.31236|2023-05-22|1.22747|7|0.880152|14|-0.576413|14|2023-05-22|1.43656|1.43286|1.43025|1.43741|1.44675|1.44436|1.24376|1.22747|1.23673|1.24549|1.24277|1.24155|1.257|1.26352|1.24849|1.26028|1.2578|1.26134|1.2719|1.26055|1.37162|1.47067|1.47237|1.49544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04332|0.04749|0.05881|0.04042|0.04575|0.04929|0.04666|0.06361|0.05162|0.04877|0.05143|0.06092|0.06487|0.10841|0.12457|0.07903|0.0746|0.0782|0.07153|0.08464|0.05453|0.08694|0.04031|0.06352|-0.03981|-0.05011|-0.04817|-0.04083|-0.0364|-0.04884|-0.04882|-0.05745|-0.04653|-0.04438|-0.05392|-0.06975|-0.06313|-0.11356|-0.13599|-0.09066|-0.06856|-0.08875|-0.06994|-0.08774|-0.05029|-0.06225|-0.04349|-0.07005|100|240|198|153|129|141|190|303|222|194|214|217|238|307|357|351|343|331|313|333|148|80|109|206|||||||||||||||||||||||||
2023-05-23 00:51:32|OP.D.SPX2.4250P.IP|5629|2023-05-22 00:27:30|2023-05-22 23:58:50|73.56|0|2.44322|2023-05-22|2.23248|14|3.14067|14|-2.477987|14|2023-05-22|2.61253|2.59159|2.57671|2.61883|2.67441|2.66065|2.39273|2.35633|2.41452|2.43142|2.4102|2.40518|2.52135|2.58089|2.23248|2.3057|2.29668|2.31861|2.38483|2.30997|2.3886|2.5255|2.53574|2.67157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14916|0.14735|0.18859|0.12867|0.15157|0.16306|0.16937|0.20549|0.1637|0.17233|0.16237|0.19906|0.21692|0.37948|0.43274|0.26789|0.24822|0.25871|0.24494|0.28164|0.17829|0.27482|0.12492|0.20969|-0.12186|-0.15899|-0.15516|-0.13304|-0.12264|-0.1402|-0.15636|-0.18085|-0.14704|-0.16179|-0.1682|-0.22132|-0.21311|-0.36199|-0.46028|-0.29724|-0.22385|-0.29305|-0.23976|-0.29616|-0.1681|-0.13879|-0.15872|-0.23688|99|240|196|152|129|143|192|301|221|195|214|224|239|308|358|350|341|331|312|338|148|88|110|207|||||||||||||||||||||||||
2023-05-23 00:51:33|OP.D.SPX3.4250P.IP|5607|2023-05-22 00:27:30|2023-05-22 23:58:50|137.6|0|1.62034|2023-05-22|1.49779|7|1.556532|13|-0.931809|13|2023-05-22|1.77786|1.77123|1.76649|1.77934|1.79632|1.79196|1.52067|1.49779|1.51428|1.52574|1.52047|1.51834|1.54597|1.55976|1.53586|1.55794|1.55355|1.55998|1.57919|1.55722|1.69581|1.82984|1.83288|1.87495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0638|0.06722|0.08325|0.05712|0.06676|0.07475|0.0689|0.0949|0.07427|0.0723|0.07605|0.0909|0.0946|0.17372|0.18523|0.11564|0.10934|0.11442|0.10389|0.128|0.07618|0.12851|0.0547|0.09104|-0.05618|-0.0745|-0.06943|-0.06399|-0.0549|-0.07307|-0.07069|-0.08217|-0.06831|-0.06549|-0.07563|-0.09944|-0.09337|-0.17073|-0.20598|-0.13302|-0.10122|-0.128|-0.10506|-0.12423|-0.07107|-0.09756|-0.06405|-0.10436|100|243|195|150|130|141|193|302|221|195|213|218|238|307|357|349|344|331|315|335|144|80|108|203|||||||||||||||||||||||||
2023-05-23 00:51:34|OP.D.SPX5.4500P.IP|5603|2023-05-22 00:27:30|2023-05-22 23:58:50|301.77|0|0.81321|2023-05-22|0.76276|7|0.802375|14|-0.524376|14|2023-05-22|0.89246|0.89035|0.8888|0.89282|0.89806|0.89668|0.77276|0.76276|0.76796|0.77132|0.76958|0.76888|0.77754|0.78191|0.77433|0.78086|0.77943|0.78139|0.78733|0.78073|0.84787|0.90956|0.91046|0.92344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.04176|0.05306|0.03668|0.04169|0.04548|0.0424|0.05824|0.04741|0.04415|0.04796|0.05749|0.0594|0.09818|0.11346|0.07331|0.06853|0.07043|0.06489|0.07833|0.04936|0.07772|0.03556|0.05798|-0.03654|-0.04574|-0.04383|-0.03664|-0.03451|-0.04529|-0.04475|-0.05289|-0.04232|-0.03957|-0.0484|-0.06379|-0.05598|-0.1018|-0.1232|-0.08241|-0.06379|-0.08089|-0.06289|-0.0788|-0.04834|-0.05763|-0.03901|-0.06494|100|242|195|152|130|141|189|303|221|194|213|217|238|307|357|350|343|331|314|334|146|78|108|206|||||||||||||||||||||||||
2023-05-23 00:51:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:36|OP.D.SPX4.4250C.IP|5614|2023-05-22 00:27:30|2023-05-22 23:58:50|82.84|0|2.76123|2023-05-22|2.49374|18|3.563044|14|-2.41012|14|2023-05-22|3.11383|3.1363|3.15332|3.11561|3.06653|3.08151|2.87519|2.87989|2.82687|2.82379|2.84652|2.85751|2.79911|2.75442|2.58373|2.52952|2.5696|2.56077|2.49374|2.54551|2.69764|2.80027|2.7943|2.68978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10317|0.12921|0.12356|0.10504|0.09955|0.12358|0.12469|0.14946|0.11597|0.11302|0.13713|0.1798|0.16432|0.28805|0.35141|0.23034|0.17509|0.23019|0.18057|0.23897|0.12949|0.16889|0.10863|0.17604|-0.11472|-0.11684|-0.14446|-0.10381|-0.12054|-0.12727|-0.11884|-0.16395|-0.1326|-0.12525|-0.13303|-0.17073|-0.16738|-0.2542|-0.33924|-0.20035|-0.19003|-0.202|-0.17553|-0.21724|-0.14863|-0.20343|-0.089|-0.16131|100|239|195|152|133|142|189|302|221|194|212|219|240|308|357|350|344|331|314|335|145|80|110|206|||||||||||||||||||||||||
2023-05-23 00:51:37|OP.D.SPX4.4250P.IP|5615|2023-05-22 00:27:30|2023-05-22 23:58:50|99.46|0|2.05891|2023-05-22|1.90485|14|3.403537|14|-3.278265|14|2023-05-22|2.21498|2.20283|2.19419|2.21798|2.24944|2.24159|2.04327|2.02006|2.05333|2.05959|2.0473|2.04464|2.1158|2.14483|1.90485|1.93817|1.94454|1.9615|1.98802|1.94241|2.00879|2.10762|2.11296|2.18647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.095|0.09953|0.12221|0.08321|0.10586|0.10821|0.10222|0.13848|0.11346|0.10412|0.1106|0.13069|0.14082|0.23841|0.28992|0.17432|0.16474|0.17419|0.15551|0.19365|0.12568|0.19003|0.08637|0.14271|-0.08567|-0.10735|-0.10179|-0.0919|-0.08012|-0.1052|-0.10127|-0.12346|-0.1009|-0.09543|-0.11464|-0.16219|-0.13947|-0.24018|-0.31374|-0.19633|-0.15345|-0.19775|-0.15814|-0.19619|-0.11304|-0.13182|-0.08195|-0.15366|100|239|195|152|133|142|189|302|221|194|212|219|240|308|357|350|344|331|314|335|145|80|110|206|||||||||||||||||||||||||
2023-05-23 00:51:37|IR.D.02YEAR100.FWM.IP|27|2023-05-23 00:42:30|2023-05-23 00:51:30||9.7|0.00574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:39|IR.D.02YEAR100.FWM2.IP|4882|2023-05-21 22:00:00|2023-05-21 23:59:50|10266.8|100.2|0.01054|2023-05-22|0.01948|0|0.026328|14|-0.026305|14|2023-05-22|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951||0.01951|0.01951|27|66|20|16|11|35|30|45|48|90|82|115|159|207|231|111|412|236|119|348|104||13|40|0.00257|0.00256|0.00195|0.00195|0.00195|0.00225|0.00214|0.0024|0.00284|0.00238|0.00292|0.00258|0.00331|0.00256|0.00416|0.00297|0.00325|0.00308|0.00288|0.00293|0.00254||0.0026|0.00358|-0.00225|-0.00312|-0.00234|-0.00273||-0.00224|-0.0027|-0.00269|-0.00282|-0.00297|-0.00268|-0.00296|-0.0034|-0.00338|-0.00469|-0.00267|-0.0031|-0.00305|-0.00273|-0.00307|-0.00282|||-0.0027|84|62|57|50|16|69|114|133|78|91|83|165|213|179|257|154|104|156|129|103|79|14|44|||||||||||||||||||||||||
2023-05-23 00:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-22|0.01948|0|0.026328|14|-0.026305|14|2023-05-22|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951||0.01951|0.01951|27|66|20|16|11|35|30|45|48|90|82|115|159|207|231|111|412|236|119|348|104||13|40|0.00257|0.00256|0.00195|0.00195|0.00195|0.00225|0.00214|0.0024|0.00284|0.00238|0.00292|0.00258|0.00331|0.00256|0.00416|0.00297|0.00325|0.00308|0.00288|0.00293|0.00254||0.0026|0.00358|-0.00225|-0.00312|-0.00234|-0.00273||-0.00224|-0.0027|-0.00269|-0.00282|-0.00297|-0.00268|-0.00296|-0.0034|-0.00338|-0.00469|-0.00267|-0.0031|-0.00305|-0.00273|-0.00307|-0.00282|||-0.0027|84|62|57|50|16|69|114|133|78|91|83|165|213|179|257|154|104|156|129|103|79|14|44|||||||||||||||||||||||||
2023-05-23 00:51:40|UB.D.HOODUS.CASH.IP|1290|2023-05-22 08:07:20|2023-05-22 23:59:40|869|3229.4|2.84624|2023-05-22|0.11472|19|1.046512|23|-1.603666|23|2023-05-22|||||||||100|||50.3236|100|6.80919|9.07926|4.65529|10.1014|2.03352|11.21367|0.11472|0.38196|100|0.22962|6.21462|||||||||1|||578|105|2787|5333|10226|8102|7252|9456|15498|94851|836|5|553|||||||||0.11806|||0.11779||0.16659|0.13365|0.17365|0.11485|0.14368|0.11567|0.11527||||0.58086||||||||||||||-0.17241|-0.11679|-0.11492|-0.13095|-0.11491|-0.1482|-0.11507||-0.11442||-0.48722|2|4|4|90|78|44|60|52|36|29|3|1|1|20||||||||||||||||||||||0|||
2023-05-23 00:51:41|CS.D.EOSUSD.CFD.IP|9517|2023-05-21 00:00:00|2023-05-21 23:59:50|84.35|4.3|1.88333|2023-05-22|1.88032|10|0.191365|1|-0.238237|0|2023-05-22|1.90551|1.90528|1.90005|1.89937|1.90455|1.90186|1.89364|1.89286|1.89038|1.88867|1.88032|1.88109|1.88901|1.89098|1.88866|1.89067|1.89212|1.89543|1.889|1.89186|1.89189|1.88787|1.89103|1.89613|5|4|4|4|4|3|6|5|5|5|6|4|5|8|8|5|5|5|5|6|4|2|5|4|0.03911|0.02753|0.02504|0.01854|0.02193|0.01902|0.02093|0.02224|0.01602|0.02373|0.02084|0.02402|0.02088|0.02844|0.02969|0.02409|0.02109|0.02184|0.0204|0.02049|0.01917|0.02152|0.01526|0.02343|-0.04425|-0.02937|-0.01946|-0.02342|-0.01907|-0.01839|-0.01938|-0.01831|-0.01943|-0.02054|-0.02182|-0.02071|-0.02225|-0.0264|-0.0286|-0.02167|-0.02036|-0.02336|-0.01819|-0.01884|-0.01766|-0.01704|-0.01618|-0.01923|236|247|210|228|216|192|280|222|275|281|314|205|254|332|320|291|289|228|234|272|237|116|258|191|||||||||||||||||||||||||
2023-05-23 00:51:41|CS.D.ADAUSD.CFE.IP|5801|2023-05-21 00:00:00|2023-05-21 23:59:50|35.34|2|3.91418|2023-05-22|3.84953|9|0.383352|9|-0.246575|9|2023-05-22|3.97951|3.9769|3.96105|3.9554|3.94954|3.94068|3.92903|3.92489|3.91599|3.84953|3.86874|3.8777|3.87673|3.87628|3.87663|3.88411|3.87515|3.87951|3.87166|3.87287|3.86472|3.86005|3.8675|3.88031|3|2|2|2|2|2|2|2|2|4|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04235|0.03519|0.03539|0.03341|0.0357|0.0319|0.02983|0.02803|0.05084|0.05928|0.03724|0.03744|0.03798|0.03777|0.03176|0.03884|0.03514|0.03023|0.0316|0.0332|0.04414|0.02758|0.03378|0.03695|-0.04409|-0.03187|-0.03493|-0.02825|-0.03687|-0.03694|-0.03006|-0.03083|-0.04188|-0.06062|-0.03222|-0.03256|-0.03367|-0.03496|-0.04184|-0.03169|-0.03505|-0.03324|-0.038|-0.03191|-0.03721|-0.03742|-0.03089|-0.03064|199|199|99|94|93|86|137|93|139|280|143|149|173|218|207|174|141|134|105|103|117|100|107|105|||||||||||||||||||||||||
2023-05-23 00:51:42|CS.D.XLMUSD.CFD.IP|2311|2023-05-21 00:00:10|2023-05-21 23:56:40|8.72|3.2|2.30682|2023-05-22|2.28291|18|0.231214|0|-0.229621|14|2023-05-22|2.30857|2.30963|2.30339|2.30303|2.30214|2.29865|2.2948|2.30572|2.3061|2.29739|2.29612|2.29591|2.29713|2.2938|2.29688|2.29699|2.29592|2.29477|2.28291|2.28551|2.28772|2.28702|2.28697|2.29043|3|3|3|3|2|3|4|3|2|5|3|5|3|3|4|3|3|3|6|3|4|1|3|3|0.12613|0.11556|0.11521|0.11523|0.1151|0.11494|0.11473|0.11536|0.11534|0.11503|0.11494|0.11484|0.11492|0.11473|0.1149|0.11493|0.1149|0.1148|0.11426|0.11437|0.11447||0.11447|0.11459|-0.1154|-0.11541|-0.11506|-0.11507|-0.11514|-0.11485|-0.1147|-0.11517|-0.11521|-0.1147|-0.1147|-0.11473|-0.11477|-0.11461|-0.11845|-0.11727|-0.11471|-0.11464|-0.11404|-0.11417|-0.11433||-0.11426|-0.11438|67|49|70|69|29|52|67|27|15|18|55|95|164|134|166|98|107|84|93|155|138|4|96|80|||||||||||||||||||||||||
2023-05-23 00:51:43|IR.D.FGBX.FWM2.IP|4969|2023-05-22 00:15:00|2023-05-22 19:59:50|13371|7.4|16.74555|2023-05-22|5.93245|14|0.119537|14|-0.119376|14|2023-05-22|29.06251|33.35852|60.27107|52.3965|57.70772|34.59101|14.69522|9.65988|18.68984|13.36295|25.33745|16.5783|8.25422|12.57141|5.93245|12.48524|36.53034|38.35733|56.95002|55.10287|||||1|2|2|2|1|3|5|10|12|11|9|10|16|12|13|13|3|2|1|1|||||0.02233|0.01485|0.01485|0.01484|0.01484|0.01486|0.01894|0.02128|0.01667|0.01785|0.01595|0.01716|0.01686|0.01855|0.02287|0.01809|0.01575|0.01647|0.01495|0.01496|||||-0.01914|-0.01485|-0.01485|-0.01484|-0.01484|-0.01485|-0.01947|-0.01878|-0.018|-0.01807|-0.01841|-0.01849|-0.01978|-0.01779|-0.02121|-0.01784|-0.01642|-0.01732|-0.01495|-0.01581|||||62|69|78|21|26|81|266|322|284|270|241|284|304|303|339|273|189|180|137|118|||||||||||||||||||||||||
2023-05-23 00:51:43|IR.D.FGBS.FWM2.IP|2687|2023-05-22 00:15:00|2023-05-22 19:59:50|10545.5|76.1|6.59283|2023-05-22|3.67246|8|0.009484|17|-0.014219|14|2023-05-22|36.67614|27.78857|12.51303|50.00711||23.08822|10.95031|9.66238|3.67246|7.80556|10.21714|10.39046|7.49011|13.83394|9.56369|4.85248|39.40299|40.28654|41.18512|61.11664|||||14|14|18|3||11|74|103|219|160|131|92|159|136|113|113|90|26|19|23|||||0.00474|0.00474||0.00474||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00497|0.005|0.00474|0.00474|0.00495|0.00474|0.00474|||||-0.00474|-0.00474|-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00493|-0.00474|-0.00597|-0.00474|-0.00474|-0.00542|-0.00474|-0.00474|||||30|18|8|4|13|64|114|82|77|49|106|107|123|178|62|33|72|34|18|||||||||||||||||||||||||
2023-05-23 00:51:44|IX.D.HSTECH.IFU.IP|6436|2023-05-21 22:02:00|2023-05-21 23:59:50|3801.9|14.9|3.65734|2023-05-22|0.10202|6|0.550863|1|-0.168757|1|2023-05-22|0.23667|0.1269|0.10275|0.10251|0.23035|0.10252|0.10202|0.1024|0.15519|17.05526|30.05897|67.56439|51.07423|0.15264|0.15242|0.1528|0.15281|0.15273|0.1533|0.22915|0.22938|0.22936|0.22933|0.22867|0|39|51|42|0|24|50|29|27|4|3|0|1|9|3|3|3|1|3|0|0|0|0|0|0.00433|0.04322|0.03696|0.02574|0.0036|0.02488|0.02398|0.02064|0.01233|0.01746|0.03196|0.02559|0.02875|0.03072|0.0231|0.01618|0.0148|0.01498|0.01476|0.00684|0.00392|0.00331|0.00297|0.0058|-0.00364|-0.03691|-0.03972|-0.0248|-0.00325|-0.02513|-0.02477|-0.02009|-0.01248|-0.01613|-0.02932|-0.02558|-0.02599|-0.02863|-0.02278|-0.01558|-0.01528|-0.01422|-0.01536|-0.0085|-0.00477|-0.00627|-0.00342|-0.0042|245|325|360|338|149|350|346|285|234|154|137|120|153|298|339|232|195|168|101|290|151|68|113|213|||||||||||||||||||||||||
2023-05-23 00:51:45|IX.D.TOPIX.IFU.IP|4762|2023-05-21 22:02:00|2023-05-21 23:59:50|2154.8|15.5|0.04081|2023-05-22|0.0368|5|0.139211|0|-0.132681|23|2023-05-22|0.03699|0.03696|0.03695|0.03695|0.03686|0.0368|0.08294|0.07631|0.05527|0.05526|0.05526|0.0552|0.05511|0.05506|0.05509|0.05502|0.05498|0.05497|0.05494|0.055|0.06|0.09172|0.09171|0.08227|50|35|31|52|70|71|20|7|6|5|5|12|17|16|13|9|6|7|6|9|5|0|0|11|0.02122|0.01733|0.01964|0.01201|0.01792|0.01816|0.01006|0.01078|0.01332|0.01382|0.01442|0.01391|0.01425|0.01503|0.01511|0.01301|0.01337|0.01398|0.01342|0.01363|0.00917|0.00917|0.00968|0.01264|-0.0224|-0.021|-0.01847|-0.02308|-0.02119|-0.01881|-0.00973|-0.0116|-0.01535|-0.01669|-0.01474|-0.01556|-0.01625|-0.01835|-0.02066|-0.01834|-0.01436|-0.01706|-0.0158|-0.01527|-0.01069|-0.00852|-0.01121|-0.01695|171|83|46|38|78|88|175|212|94|87|84|132|149|178|235|142|127|173|125|130|44|55|55|169|||||||||||||||||||||||||
2023-05-23 00:51:46|CS.D.UNIUSD.CFE.IP|15092|2023-05-21 00:00:00|2023-05-21 23:59:50|504.93|7.3|2.52733|2023-05-22|2.52368|10|0.295412|5|-0.207855|0|2023-05-22|2.54392|2.55378|2.54181|2.53948|2.54564|2.5432|2.53423|2.53341|2.53034|2.52604|2.52368|2.5307|2.53125|2.53895|2.53852|2.54605|2.55461|2.55303|2.54557|2.55148|2.55357|2.54895|2.54948|2.55028|16|13|7|6|6|7|10|8|8|8|9|6|8|14|14|11|9|8|7|7|9|8|10|6|0.02451|0.02252|0.01595|0.01207|0.01564|0.01765|0.01739|0.0125|0.01592|0.01961|0.01722|0.01672|0.01705|0.02242|0.02075|0.01606|0.01593|0.01736|0.01829|0.01583|0.0189|0.00668|0.01112|0.0178|-0.0246|-0.02202|-0.0137|-0.01324|-0.01401|-0.01639|-0.01424|-0.01048|-0.01377|-0.01604|-0.01585|-0.0157|-0.01751|-0.02019|-0.01964|-0.01661|-0.0145|-0.01917|-0.01447|-0.01393|-0.01543|-0.00473|-0.01294|-0.01536|351|358|339|319|316|317|343|330|335|337|332|336|326|352|353|354|348|336|331|327|337|265|310|318|||||||||||||||||||||||||
2023-05-23 00:51:47|CS.D.LNKUSD.CFE.IP|13948|2023-05-21 00:00:00|2023-05-21 23:59:50|638.41|7|1.57613|2023-05-22|1.54744|10|0.1496|3|-0.2234|0|2023-05-22|1.59092|1.58853|1.58399|1.57293|1.57498|1.57874|1.57406|1.57368|1.57011|1.56342|1.54744|1.55671|1.5546|1.55293|1.558|1.5611|1.56198|1.56264|1.55898|1.56313|1.56203|1.5582|1.55764|1.55784|12|8|8|8|6|6|8|6|6|10|13|6|9|11|12|9|6|6|6|6|5|5|5|5|0.02095|0.01874|0.01581|0.0183|0.01254|0.0147|0.01544|0.01245|0.01266|0.02059|0.02223|0.01372|0.0261|0.0267|0.02405|0.0189|0.017|0.0174|0.01622|0.01472|0.01292|0.00869|0.01531|0.01269|-0.02589|-0.01878|-0.01361|-0.01631|-0.01574|-0.01384|-0.0146|-0.01424|-0.01354|-0.01494|-0.02443|-0.0156|-0.01934|-0.02105|-0.02219|-0.01506|-0.01634|-0.01659|-0.0138|-0.01225|-0.01037|-0.00685|-0.01045|-0.01303|301|330|318|293|221|236|300|279|279|295|332|280|311|339|354|339|292|312|299|290|255|272|250|251|||||||||||||||||||||||||
2023-05-23 00:51:49|CS.D.DOTUSD.CFE.IP|10828|2023-05-21 00:00:00|2023-05-21 23:59:50|523.19|5.4|1.66765|2023-05-22|1.6649|10|0.142599|13|-0.151976|14|2023-05-22|1.68625|1.68944|1.68478|1.6799|1.68045|1.68042|1.67539|1.67613|1.67397|1.66819|1.6649|1.66844|1.67051|1.67042|1.6713|1.6715|1.67305|1.67495|1.6684|1.66982|1.67025|1.66707|1.66907|1.66921|11|8|7|4|5|5|6|5|4|5|5|4|5|6|8|5|5|6|4|5|3|3|4|4|0.02538|0.02229|0.01753|0.0139|0.01162|0.01507|0.01558|0.01089|0.01437|0.01739|0.01275|0.01522|0.01792|0.02356|0.0221|0.01416|0.01412|0.01867|0.01791|0.01229|0.01438|0.01082|0.01351|0.01342|-0.03003|-0.0223|-0.01772|-0.01395|-0.01032|-0.01193|-0.01379|-0.01166|-0.01327|-0.0168|-0.01316|-0.01508|-0.01512|-0.01728|-0.02391|-0.01529|-0.01472|-0.0166|-0.01459|-0.01325|-0.0113|-0.00885|-0.01221|-0.01185|308|316|252|144|200|173|222|200|154|208|243|137|213|254|272|250|209|194|172|199|137|194|131|171|||||||||||||||||||||||||
2023-05-23 00:51:49|CS.D.DOGUSD.CFE.IP|2061|2023-05-21 00:00:00|2023-05-21 23:59:30|7.16|2.7|1.38679|2023-05-22|1.3704|10|0.274725|10|-0.280899|0|2023-05-22|1.4064|1.41517|1.40898|1.40704|1.40574|1.40572|1.40111|1.40247|1.40013|1.39197|1.3704|1.37801|1.37665|1.37628|1.37974|1.38065|1.38295|1.38393|1.37817|1.38078|1.37809|1.37646|1.37851|1.37877|4|4|4|5|4|3|3|2|2|3|3|2|3|3|3|4|3|3|2|2|2|2|2|1|0.14094|0.14167|0.141|0.14082|0.14067|0.14065|0.14022|0.14039|0.14006|0.13937|0.14108|0.13789|0.13784|0.13778|0.13816|0.13819|0.13838|0.13816||0.13812|0.1378|0.13774|0.13793|0.13793|-0.14392|-0.14144|-0.14077|-0.14065|-0.14049|-0.14048|-0.14004|-0.14015|-0.14012|-0.13898|-0.13695|-0.13772|-0.13767|-0.13728|-0.1378|-0.13795|-0.13819|-0.13844|-0.1377|-0.13793|-0.1376|-0.13755|-0.13774||138|84|46|42|54|45|54|37|27|84|167|48|57|50|71|74|44|58|25|26|45|16|19|7|||||||||||||||||||||||||
2023-05-23 00:51:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:50|OP.D.SPX3.4750C.IP|5341|2023-05-22 00:27:30|2023-05-22 23:58:50|4.29|0|32.63922|2023-05-22|28.44926|8|8.123249|14|-4.895105|9|2023-05-22|40.30418|40.85815|41.30769|40.39258|39.24283|39.60553|29.70287|29.38485|28.44926|29.78449|30.3519|30.52639|28.91279|28.62544|30.8731|30.37903|30.70906|30.35745|29.28483|30.36961|35.9646|41.13655|40.96205|38.226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27326|0.27648|0.25835|0.25333|0.26593|0.31012|0.2797|0.29064|0.25664|0.28014|0.28709|0.37746|0.3443|0.51201|0.70081|0.42515|0.33844|0.42141|0.33084|0.47109|0.27358|0.3607|0.3089|0.44833|-0.30105|-0.31807|-0.31662|-0.26709|-0.28098|-0.30024|-0.26994|-0.33542|-0.30834|-0.40373|-0.31806|-0.35632|-0.32071|-0.56899|-0.61399|-0.3984|-0.36026|-0.39764|-0.35274|-0.3891|-0.30251|-0.55534|-0.3212|-0.34693|95|225|184|138|122|135|177|287|205|177|196|211|235|305|357|347|335|329|312|332|137|43|91|183|||||||||||||||||||||||||
2023-05-23 00:51:51|OP.D.SPX3.5000C.IP|1322|2023-05-22 06:05:00|2023-05-22 23:58:30|0.02|0|1619.91342|2023-05-22|668.86649|8|233.333333|14|-50|23|2023-05-22|||||||709.71314|777.79701|668.86649|871.72484|1033.381|1033.9315|769.56475|813.38626|1563.78872|1154.11955|1243.95338|1292.75328|893.56411|1260.96975|893.49112|||12000|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||6.42647|6.88702|5.74404|6.78138|8.62082|9.04762|6.90476|7.31639|24.40383|11.06025|10.10049|11.40152|7.76416|11.14802|7.69231|||100|||||||-5.88235|-6.30719|-5.27778|-6.7033|-7.97203|-8.04396|-6.07843|-8.85005|-11.71738|-8.88714|-9.27396|-10.2904|-7.80412|-10.21359||||-50|54|93|49|46|51|54|52|125|177|119|100|105|92|115|13|30|||||||||||||||||||||||||
2023-05-23 00:51:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:53|OP.D.SPX5.5000C.IP|5392|2023-05-22 00:27:30|2023-05-22 23:58:30|7.28|0|21.56369|2023-05-22|19.20971|18|6.505295|14|-4.275862|9|2023-05-22|26.06457|26.29106|26.47277|26.08175|25.59947|25.74863|20.20383|19.95661|19.52328|20.33616|20.61085|20.68189|19.94383|19.70348|20.09352|19.68762|19.82177|19.67613|19.20971|19.76886|23.51339|26.3778|26.31333|25.12725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16737|0.19383|0.15734|0.14525|0.16421|0.18425|0.18899|0.17318|0.16714|0.19039|0.17554|0.23846|0.21926|0.3234|0.47811|0.27133|0.2258|0.28006|0.21071|0.26387|0.21096|0.22016|0.16445|0.23877|-0.18045|-0.17306|-0.21442|-0.17175|-0.16365|-0.18114|-0.18608|-0.22093|-0.18237|-0.29177|-0.18374|-0.21537|-0.1955|-0.37842|-0.38812|-0.24739|-0.2376|-0.25079|-0.22877|-0.24859|-0.18179|-0.23781|-0.14618|-0.21346|98|230|186|143|121|137|178|283|207|179|198|212|237|305|357|347|338|328|311|333|141|48|93|200|||||||||||||||||||||||||
2023-05-23 00:51:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:55|OP.D.SPX2.4750C.IP|2|2023-05-22 06:05:00|2023-05-22 20:15:10||0|0|2023-05-22|10000||0||0||2023-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:55|OP.D.SPX2.5000C.IP|2|2023-05-22 06:05:00|2023-05-22 20:15:10||0|0|2023-05-22|10000||0||0||2023-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-23 00:51:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-22|6.46148|14|0.061447|14|-0.06113|8|2023-05-22|||||||16.70472|7.63272|9.92612|9.27754|12.76607|9.9577|9.1986|11.28018|6.46148|17.86359|35.10479||||||||||||||21|31|45|35|42|42|60|47|37|21|14||||||||||||||0.00963|0.01124|0.01042|0.00967|0.00898|0.01015|0.00975|0.00926|0.01112|0.00907|0.00879||||||||||||||-0.01022|-0.01068|-0.01175|-0.00986|-0.00928|-0.00973|-0.01056|-0.00938|-0.01105|-0.00916|-0.00879||||||||240|303|263|249|220|242|273|258|296|230|134|||||||||||||||||||||||||
2023-05-23 00:51:58|IX.D.OMX20.IFM.IP|1592|2023-05-22 07:01:50|2023-05-22 14:26:00||0.9|0.04467|2023-05-22|0.04472|9|0.259501|7|-0.160839|7|2023-05-22||||||||0.04475|0.04474|0.04472|0.04476|0.04475|0.04476|0.04478|0.04479|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01305|0.00853|0.00848|0.00707|0.00801|0.00725|0.01138|0.01323|||||||||||||||||-0.01294|-0.00749|-0.00799|-0.00684|-0.00652|-0.00978|-0.01074|-0.01311||||||||||292|225|217|195|165|140|247|108|||||||||||||||||||||||||
2023-05-23 00:51:59|IX.D.SUNNAS.IFE.IP|9390|2023-05-21 00:50:20|2023-05-21 23:59:50|13790|0|0.13028|2023-05-22|0.12972|23|0.071327|23|-0.129329|17|2023-05-22|0.13049|0.13048|0.13048|0.1304|0.13032|0.13037|0.13042|0.13041|0.13042|0.13052|0.13065|0.13065|0.13047|0.13028|0.13004|0.13003|0.13012|0.13002|0.12992|0.13|0.12995|0.12992|0.1299|0.12972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00351|0.00314|0.00267|0.00266|0.00258|0.0034|0.0055|0.00373|0.00337|0.00411|0.00459|0.00471|0.0114|0.01525|0.00944|0.00813|0.00845|0.0062|0.00819|0.00415|0.0018|0.00248|0.0045|-0.00352|-0.00347|-0.00337|-0.00236|-0.00293|-0.00297|-0.00368|-0.00543|-0.00377|-0.00427|-0.00411|-0.00414|-0.00507|-0.01012|-0.01557|-0.00879|-0.00819|-0.00847|-0.00631|-0.00843|-0.00381|-0.00186|-0.00233|-0.00377|360|360|357|355|341|354|359|360|360|359|359|359|360|360|360|360|360|360|360|360|356|148|301|355|||||||||||||||||||||||||
2023-05-23 00:52:00|IX.D.SUNDOW.IFE.IP|8805|2023-05-21 01:38:30|2023-05-21 23:59:50|33376.6|0|0.05995|2023-05-22|0.05982|12|0.08815|13|-0.084055|17|2023-05-22|0.0599|0.05992|0.05994|0.05993|0.0599|0.05991|0.05994|0.05995|0.05988|0.05986|0.05986|0.05987|0.05982|0.05987|0.06007|0.06|0.06003|0.06004|0.06|0.06004|0.06007|0.06005|0.06005|0.05997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00286|0.0027|0.00231|0.00229|0.00242|0.00301|0.0057|0.00439|0.00306|0.00332|0.00427|0.00399|0.0106|0.01378|0.00933|0.0068|0.00741|0.0054|0.00741|0.00368|0.00453|0.00214|0.00432|-0.00353|-0.00302|-0.00305|-0.00219|-0.00225|-0.00226|-0.0031|-0.00593|-0.00372|-0.00334|-0.0037|-0.00374|-0.00429|-0.00953|-0.01209|-0.00763|-0.00671|-0.00674|-0.00536|-0.00758|-0.00328|-0.00539|-0.00249|-0.00349|348|348|323|316|307|324|338|358|355|345|354|353|354|359|360|360|360|360|360|360|289|115|179|303|||||||||||||||||||||||||
2023-05-23 00:52:01|IX.D.SUNFUN.IFE.IP|6365|2023-05-21 04:26:20|2023-05-21 23:59:50|7770.2|0|0.0901|2023-05-22|0.08998|16|0.038689|7|-0.045083|7|2023-05-22|0.09004|0.09007|0.09008|0.09008|0.09004|0.09005|0.09013|0.09008|0.09004|0.09005|0.0902|0.0903|0.09029|0.09021|0.09016|0.0901|0.08998|0.08998|0.08999|0.09007|0.09007|0.09006|0.09004|0.08998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00441|0.00509|0.00421|0.00376|0.00375|0.00501|0.00949|0.00547|0.00512|0.00521|0.00589|0.00476|0.00663|0.00684|0.0062|0.00511|0.00457|0.00479|0.00548|0.00398|0.0045|0.00411|0.0053|-0.0058|-0.00445|-0.00463|-0.00454|-0.00405|-0.0043|-0.00494|-0.00997|-0.00559|-0.0053|-0.00572|-0.00541|-0.00483|-0.00663|-0.00764|-0.00584|-0.00445|-0.0046|-0.00368|-0.00521|-0.00451|-0.00444|-0.0036|-0.00513|191|234|185|155|128|165|274|351|313|283|289|308|287|324|354|312|246|258|249|270|165|80|120|231|||||||||||||||||||||||||
2023-05-23 00:52:01|IX.D.SUNDAX.IFMM.IP|7559|2023-05-21 00:26:00|2023-05-21 23:59:50|16274.6|0|0.07388|2023-05-22|0.07366|4|0.040016|7|-0.061548|7|2023-05-22|0.0737|0.07371|0.07371|0.07369|0.07366|0.07366|0.07374|0.0739|0.07385|0.07385|0.07392|0.074|0.07406|0.07404|0.074|0.07399|0.07396|0.07399|0.07397|0.07398|0.07397|0.07395|0.07394|0.07385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.0039|0.00416|0.00401|0.00395|0.00431|0.0049|0.01041|0.00714|0.00551|0.00539|0.0061|0.00489|0.00598|0.00769|0.00531|0.00407|0.00506|0.004|0.00516|0.00544|0.0052|0.00457|0.0068|-0.00537|-0.00416|-0.00412|-0.00393|-0.00409|-0.00392|-0.0056|-0.01145|-0.00695|-0.00589|-0.00649|-0.00579|-0.00559|-0.0059|-0.00794|-0.00546|-0.00412|-0.00495|-0.00438|-0.00507|-0.00484|-0.0093|-0.00377|-0.00519|274|290|250|178|206|236|314|359|355|340|347|349|339|349|358|339|338|327|313|348|166|92|120|229|||||||||||||||||||||||||