2023-05-20 22:56:28|IX.D.SPTRD.IFE.IP|6949|2023-05-18 23:49:30|2023-05-18 23:59:50|4204.21|229.1|0.01022|2023-05-19|0.00951|14|0.101661|15|-0.07744|15|2023-05-19|0.01427|0.01428|0.01427|0.01426|0.01427|0.01427|0.01427|0.01428|0.01427|0.01427|0.01428|0.01426|0.01425|0.01174|0.00951|0.00953|0.00955|0.00954|0.00956|0.00954|0.01447||||33|31|28|32|27|26|44|57|68|44|66|116|128|535|505|1056|459|273|356|546|346||||0.00445|0.00416|0.00421|0.00385|0.00426|0.00385|0.00463|0.00614|0.00598|0.0043|0.00448|0.0062|0.00655|0.01019|0.01037|0.01821|0.01246|0.00888|0.01006|0.0085|0.00573||||-0.00507|-0.00417|-0.00364|-0.00409|-0.0031|-0.00381|-0.00464|-0.00621|-0.00585|-0.00503|-0.00619|-0.00519|-0.00638|-0.0088|-0.01068|-0.01892|-0.0117|-0.00846|-0.00895|-0.00925|-0.00548||||247|238|205|173|128|189|246|312|258|226|277|276|300|341|356|360|360|354|354|351|152|||||||||||||||||||||||||
2023-05-20 22:56:30|IX.D.RUSSELL.IFM.IP|6860|2023-05-18 23:49:30|2023-05-18 23:59:50|1789.2|32.3|0.0161|2023-05-19|0.01672|12|0.139237|13|-0.123547|15|2023-05-19|0.01677|0.01677|0.01676|0.01675|0.01676|0.01676|0.01676|0.01678|0.01677|0.01675|0.01677|0.01673|0.01672|0.01672|0.01679|0.01689|0.01693|0.01692|0.01694|0.01692|0.01703||||2|1|2|2|2|1|4|9|7|4|7|17|17|106|74|142|67|34|37|63|32||||0.00659|0.00676|0.00617|0.00622|0.00599|0.00593|0.00711|0.00923|0.00881|0.00715|0.00796|0.0092|0.00975|0.01719|0.01879|0.02456|0.01716|0.01155|0.01256|0.01035|0.00744||||-0.00755|-0.00669|-0.00602|-0.00651|-0.00594|-0.00611|-0.00762|-0.00909|-0.00913|-0.00783|-0.00942|-0.01025|-0.00921|-0.0196|-0.01716|-0.02551|-0.01633|-0.0112|-0.01142|-0.01097|-0.00816||||286|275|262|223|173|228|293|345|322|304|339|334|353|356|360|360|360|359|360|359|269|||||||||||||||||||||||||
2023-05-20 22:56:31|IX.D.DOW.IFE.IP|7367|2023-05-18 23:49:40|2023-05-18 23:59:50|33554.5|24|0.01066|2023-05-19|0.00714|14|0.094458|15|-0.080662|15|2023-05-19|0.0143|0.01431|0.0143|0.0143|0.0143|0.0143|0.01073|0.01073|0.01072|0.01072|0.01073|0.01071|0.0107|0.00892|0.00714|0.00717|0.00718|0.00718|0.00719|0.00718|0.01443||||3|3|3|2|2|2|6|8|7|5|9|14|15|65|48|125|58|31|35|44|11||||0.00343|0.00286|0.00297|0.00243|0.00206|0.00268|0.00348|0.00508|0.0044|0.00333|0.00414|0.00486|0.00513|0.00898|0.0089|0.01656|0.011|0.00761|0.00953|0.00857|0.00356||||-0.0031|-0.00298|-0.00234|-0.00262|-0.00215|-0.00253|-0.00346|-0.00464|-0.00393|-0.00358|-0.00437|-0.00417|-0.00456|-0.01008|-0.00913|-0.01906|-0.01107|-0.00757|-0.00756|-0.00851|-0.00376||||338|344|325|325|299|321|347|357|357|359|360|357|358|359|360|360|360|360|360|360|304|||||||||||||||||||||||||
2023-05-20 22:56:33|IX.D.FANG.IFM.IP|7405|2023-05-18 23:49:30|2023-05-18 23:59:50|6838.7|0|0.0496|2023-05-19|0.02665|14|0.111238|15|-0.116762|15|2023-05-19|0.0731|0.07313|0.0731|0.07308|0.07313|0.07316|0.07319|0.07328|0.04405|0.04394|0.04405|0.04409|0.04409|0.03531|0.02665|0.02667|0.02667|0.02667|0.02673|0.02672|0.04454|0.07425|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00426|0.00344|0.00318|0.00287|0.00266|0.00345|0.00416|0.00658|0.00494|0.0034|0.00739|0.00661|0.00659|0.0185|0.02224|0.02365|0.01668|0.01264|0.01171|0.0094|0.00286||||-0.00381|-0.00411|-0.00329|-0.00328|-0.00293|-0.00374|-0.00478|-0.00702|-0.00644|-0.00298|-0.00965|-0.00713|-0.00727|-0.01794|-0.02102|-0.02401|-0.01566|-0.01269|-0.01163|-0.01032|-0.00333||||353|357|350|352|324|350|356|360|344|321|348|355|359|360|360|360|360|360|360|360|295|1|||||||||||||||||||||||||
2023-05-20 22:56:34|IX.D.NASDAQ.IFM.IP|7598|2023-05-18 23:49:40|2023-05-18 23:59:50|13873.5|83.8|0.01219|2023-05-19|0.00723|14|0.105777|15|-0.073842|15|2023-05-19|0.01441|0.01442|0.01441|0.01441|0.01442|0.01443|0.01443|0.01445|0.01443|0.01443|0.01444|0.01444|0.01445|0.01083|0.00723|0.00724|0.00725|0.00724|0.00726|0.00725|0.01457|0.03628|||14|14|10|10|7|10|18|24|21|12|23|36|52|230|276|367|193|124|130|152|45|0|||0.00404|0.00317|0.00289|0.00248|0.00232|0.00324|0.00398|0.00636|0.00492|0.00374|0.00481|0.00621|0.00732|0.01111|0.01312|0.01916|0.01268|0.00958|0.01077|0.00814|0.00403||||-0.00386|-0.00364|-0.00312|-0.00321|-0.00253|-0.00359|-0.00459|-0.00707|-0.00513|-0.00427|-0.00558|-0.00567|-0.00667|-0.01091|-0.01408|-0.01855|-0.01205|-0.00945|-0.00964|-0.00884|-0.0041||||357|359|359|357|340|357|357|360|360|360|359|359|360|360|360|360|360|360|360|360|354|1|||||||||||||||||||||||||
2023-05-20 22:56:35|IX.D.ASX.IFD.IP|4942|2023-05-18 23:49:50|2023-05-18 23:59:50|7255.5|8.2|0.02623|2023-05-19|0.01373|3|0.048235|15|-0.041228|15|2023-05-19|0.01383|0.01376|0.01375|0.01373|0.01373|0.01374|0.04654|0.04481|0.04121|0.04119|0.0412|0.04116|0.04114|0.04116|0.04118|0.04126|0.04131|0.04128|0.04129|0.04125|0.04125||||21|22|33|33|31|52|18|3|2|3|3|5|3|6|4|8|3|2|2|3|4||||0.01001|0.00769|0.00859|0.00862|0.0082|0.00789|0.00429|0.00696|0.00748|0.0079|0.00776|0.00755|0.00776|0.00874|0.00827|0.01119|0.0095|0.00887|0.00824|0.00704|0.00802||||-0.00958|-0.00803|-0.00738|-0.00761|-0.00811|-0.00831|-0.00542|-0.00771|-0.00758|-0.00779|-0.00814|-0.00764|-0.0075|-0.00923|-0.00822|-0.01111|-0.00975|-0.0074|-0.00774|-0.00834|-0.00875||||228|139|65|128|78|64|163|224|161|119|190|140|142|197|244|329|260|187|219|193|71|||||||||||||||||||||||||
2023-05-20 22:56:36|TM.D.BOVESPA.IFM.IP|3201|2023-05-19 12:01:00|2023-05-19 20:54:40|108945|0|0.66504|2023-05-19|0.10307|16|0.110665|12|-0.08321|13|2023-05-19|||||||||||||0.38952|0.10439|0.10332|0.10309|0.10307|0.38303|0.65818|0.38211|4.11292||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.02174|0.01685|0.01843|0.01117|0.01092|0.01208|0.01004|0.01009||||||||||||||||-0.01582|-0.0229|-0.01669|-0.01628|-0.01174|-0.00898|-0.01224|-0.01104|-0.01131||||352|360|360|360|360|357|360|357|324|||||||||||||||||||||||||
2023-05-20 22:56:38|IX.D.CAC.IFM.IP|5485|2023-05-18 23:50:00|2023-05-18 23:59:50|7471.1|11.6|0.02111|2023-05-19|0.0133|14|0.064214|19|-0.046854|7|2023-05-19|0.04015|0.04015|0.04012|0.0401|0.04015|0.04015|0.02677|0.01338|0.01336|0.01334|0.01334|0.01333|0.01333|0.01332|0.0133|0.02007|0.02679|0.02677|0.02678|0.02676|0.05358||||0|0|0|0|0|0|6|28|13|14|13|11|10|17|18|36|8|3|3|3|0||||0.00475|0.00694|0.00793|0.00488|0.00357|0.01109|0.00532|0.00986|0.00705|0.00666|0.00699|0.00626|0.00541|0.00785|0.00714|0.01054|0.0077|0.00553|0.00585|0.00598|0.0052||||-0.00616|-0.01029|-0.00854|-0.00909|-0.00518|-0.00744|-0.00619|-0.01047|-0.00598|-0.00636|-0.00593|-0.00531|-0.00565|-0.00611|-0.00597|-0.01029|-0.00708|-0.00516|-0.00523|-0.00544|-0.00572||||136|80|64|64|39|82|294|357|343|339|337|327|319|335|347|359|354|325|335|330|156|||||||||||||||||||||||||
2023-05-20 22:56:39|IX.D.XINHUA.IFM.IP|5869|2023-05-18 23:49:50|2023-05-18 23:59:50|12964.9|40.3|4.34337|2023-05-19|0.07676|3|0.115331|2|-0.131543|1|2023-05-19|0.18509|0.07728|0.07724|0.07676|0.07677|0.07703|0.07703|8.51822|10.12636|13.21306|12.45551|23.21415|7.55571|1.26524|7.4524|5.75463|20.17773|35.35011|22.0157|0.07711|0.07709||||0|201|116|66|16|78|89|29|36|20|12|4|19|16|8|12|4|5|4|5|6||||0.00254|0.01885|0.02393|0.01769|0.00768|0.01374|0.01475|0.00917|0.00658|0.00955|0.00867|0.00848|0.00771|0.01099|0.0087|0.00972|0.0084|0.00771|0.00648|0.00478|0.00385||||-0.00327|-0.01951|-0.01868|-0.01867|-0.00768|-0.01522|-0.0123|-0.00925|-0.00628|-0.00817|-0.0077|-0.00771|-0.0077|-0.01028|-0.00803|-0.00894|-0.00772|-0.00771|-0.00627|-0.00571|-0.00496||||253|355|360|310|186|353|347|237|260|137|105|108|107|254|217|282|184|119|123|161|37|||||||||||||||||||||||||
2023-05-20 22:56:40|IX.D.HSCHIN.IFU.IP|5851|2023-05-18 23:50:00|2023-05-18 23:59:50|6652.3|20.5|0.11528|2023-05-19|0.09055|3|0.121734|1|-0.211874|1|2023-05-19|0.27053|0.12146|0.09098|0.09055|0.27212|0.09085|0.0908|0.09115|0.17198|0.14981|0.09098|0.09096|0.09088|0.09096|0.09103|0.091|0.09115|0.0911|0.09282|0.27357|0.27353|0.27373|||0|105|39|32|0|27|23|47|41|7|3|3|3|15|8|10|7|5|7|0|0|0|||0.00257|0.03004|0.02934|0.02274|0.0026|0.02039|0.01981|0.01899|0.01201|0.00917|0.00837|0.00988|0.00929|0.01875|0.01326|0.01564|0.01519|0.01518|0.01955|0.00516|0.00342||||-0.00324|-0.03325|-0.02554|-0.02148|-0.00184|-0.02145|-0.01824|-0.02105|-0.01204|-0.01135|-0.00933|-0.00924|-0.00934|-0.02081|-0.01297|-0.01408|-0.01519|-0.01518|-0.0245|-0.00499|-0.00304||||252|324|341|295|130|298|272|312|286|189|206|200|219|303|325|337|136|69|112|325|153|1|||||||||||||||||||||||||
2023-05-20 22:56:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:56:43|IX.D.EMGMKT.IFE.IP|4449|2023-05-18 23:50:00|2023-05-18 23:59:50|977.1|21.3|0.10368|2023-05-19|0.05117|15|0.041106|2|-0.04103|1|2023-05-19|0.20451|0.20517|0.20509|0.20461|0.20484|0.20495|0.20475|0.20505|0.20474|0.20452|0.20447|0.20442|0.20423|0.12083|0.05118|0.05117|0.05122|0.05117|0.05126|0.05123|0.20489||||6|5|4|2|3|4|8|8|10|12|14|11|13|68|30|44|20|22|30|92|22||||0.01461|0.01933|0.01306|0.01024|0.01024|0.0123|0.0128|0.01443|0.01229|0.01055|0.01022|0.01254|0.01072|0.01356|0.0122|0.01464|0.01127|0.01151|0.01183|0.01175|0.01317||||-0.01227|-0.01874|-0.01231|-0.01023|-0.02048|-0.01024|-0.01207|-0.01351|-0.01239|-0.01185|-0.01082|-0.01183|-0.01152|-0.0142|-0.0122|-0.01508|-0.01252|-0.01023|-0.01025|-0.0128|-0.01707||||97|137|63|35|37|90|179|182|189|215|136|125|190|310|252|319|185|115|141|145|95|||||||||||||||||||||||||
2023-05-20 22:56:44|IX.D.STXE.IFM.IP|5247|2023-05-18 23:50:00|2023-05-18 23:59:50|4384.28|174.4|0.01487|2023-05-19|0.03402|14|0.045445|15|-0.045627|7|2023-05-19|0.05966|0.04561|0.04557|0.04554|0.0456|0.04561|0.03423|0.03422|0.03414|0.03409|0.0341|0.03409|0.03407|0.03405|0.03402|0.03413|0.03422|0.03418|0.0342|0.03417|0.06846||||19|17|22|20|54|15|118|359|585|744|352|258|264|432|567|875|179|82|80|192|0||||0.00463|0.0114|0.01329|0.02277||0.01385|0.01712|0.02028|0.01896|0.02179|0.02035|0.02067|0.02009|0.01844|0.02016|0.0235|0.02028|0.01757|0.019|0.01753|0.0058||||-0.00694|-0.01368|-0.01519|-0.01139|-0.0114|-0.0114|-0.02037|-0.02101|-0.01821|-0.02083|-0.01949|-0.0202|-0.01862|-0.01954|-0.02061|-0.02136|-0.01734|-0.01519|-0.0186|-0.01835|-0.00527||||112|48|34|32|11|51|72|163|95|78|106|80|104|104|109|189|131|82|81|73|152|||||||||||||||||||||||||
2023-05-20 22:56:45|IX.D.FTSE.CFD.IP|6107|2023-05-18 23:50:00|2023-05-18 23:59:50|7756.8|15.9|0.02136|2023-05-19|0.01284|14|0.048988|0|-0.066932|7|2023-05-19|0.03884|0.03867|0.03864|0.03862|0.03864|0.03863|0.02575|0.01288|0.01287|0.01286|0.01286|0.01286|0.01286|0.01285|0.01284|0.01939|0.02579|0.02577|0.02576|0.02581|0.05148|0.05151|||2|1|1|1|3|3|8|30|20|37|20|14|14|22|23|65|7|8|6|9|0|0|||0.00642|0.00399|0.00452|0.00424|0.0042|0.00404|0.005|0.00776|0.00586|0.00654|0.00541|0.00508|0.00511|0.00672|0.0065|0.0103|0.00646|0.00553|0.00507|0.00547|0.00388||||-0.00479|-0.00509|-0.00477|-0.00468|-0.00494|-0.00439|-0.0058|-0.00931|-0.00607|-0.00618|-0.0055|-0.00425|-0.00519|-0.00624|-0.00568|-0.00999|-0.00646|-0.00447|-0.0042|-0.00445|-0.00518||||215|223|200|189|110|151|279|348|315|319|319|326|322|329|332|356|325|254|286|293|169|1|||||||||||||||||||||||||
2023-05-20 22:56:46|KB.D.MID250.CASH.IP|2913|2023-05-19 07:15:00|2023-05-19 15:29:50|19286.17|0|0|2023-05-19|0|7|0.047846|13|-0.023547|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00167|0.00154|0.00121|0.00122|0.00116|0.00197|0.00145|0.00271||||||||||||||||-0.003|-0.00132|-0.00156|-0.00138|-0.00107|-0.00116|-0.00146|-0.00164|-0.00288|||||||||268|351|347|349|351|349|358|360|180|||||||||||||||||||||||||
2023-05-20 22:56:48|IX.D.DAX.IFMM.IP|6637|2023-05-18 23:50:00|2023-05-18 23:59:50|16220.1|10|0.01718|2023-05-19|0.00858|14|0.104835|7|-0.086257|7|2023-05-19|0.03385|0.03082|0.03078|0.03077|0.0308|0.03081|0.01726|0.00863|0.00862|0.00861|0.00861|0.0086|0.0086|0.00859|0.00858|0.01291|0.01721|0.0172|0.0172|0.01719|0.04302||||1|1|1|1|1|1|6|21|17|19|11|14|12|24|17|27|6|3|3|6|0||||0.00532|0.00483|0.0058|0.00428|0.00345|0.00427|0.00565|0.0113|0.00677|0.00602|0.00611|0.00655|0.00556|0.00809|0.00652|0.00983|0.00681|0.00497|0.005|0.00524|0.00489||||-0.00686|-0.00458|-0.00438|-0.00466|-0.00405|-0.00448|-0.00602|-0.01109|-0.00707|-0.00668|-0.00687|-0.0056|-0.00605|-0.00614|-0.00664|-0.01016|-0.0065|-0.00484|-0.00429|-0.00577|-0.00492||||281|271|262|225|177|243|324|360|357|345|353|339|335|347|357|359|354|343|348|343|194|||||||||||||||||||||||||
2023-05-20 22:56:49|TM.D.MDAX.IFM.IP|2019|2023-05-19 06:42:50|2023-05-19 19:59:50||0.2|23.9959|2023-05-19|0.36048|6|0.335742|11|-0.465082|11|2023-05-19|||||||0.36048|51.72058|62.88515|53.33813|17.45997|33.77517|61.71927|32.45332|34.40499|34.70927|39.24978|63.20197|65.44634|53.69247|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02797|0.03164|0.07781|0.01086|0.07396|0.01086|0.02201|0.01087|0.02741|0.01236|0.01461|0.01252|0.01186||||||||||||-0.03316|-0.00634||-0.01086|-0.11203|-0.00579|-0.03203||-0.02614|-0.01462|-0.01278|-0.01279|-0.01254|||||1|142|59|32|41|45|26|53|44|158|140|86|83|126|||||||||||||||||||||||||
2023-05-20 22:56:50|TM.D.TECDAX.IFM.IP|747|2023-05-19 06:00:00|2023-05-19 19:59:50||0|43.44834|2023-05-19|44.51628|11|0.586384|6|-0.537354|6|2023-05-19|||||||78.67535|73.73189|89.10592|76.95956|66.73958|44.51628|73.97562|71.92701|78.98465|61.93071|100||100|86.15779|||||||||||0|0|0|1|0|0|0|0|0|0|0||0|0|||||||||||0.25271|0.06638|0.01529|0.01529|0.0518|0.12124|0.01531|0.01697|0.01523|0.1534|||||||||||||||-0.18169|-0.01626|-0.02675|-0.05347|-0.01532|-0.06149|-0.0153||-0.01523|-0.06107|||||||||23|95|55|26|33|43|23|32|38|60|9|4|7|||||||||||||||||||||||||
2023-05-20 22:56:51|TM.D.ATHENS.IFM.IP|713|2023-05-19 07:15:30|2023-05-19 14:19:50|2735|2.7|51.80729|2023-05-19|65.13843|14|0.145666|10|-0.266832|8|2023-05-19||||||||78.14034|74.5706|77.37032|80.08836|85.16999|80.0762|86.07817|65.13843|||||||||||||||||4|2|1|4|1|2|2|5|||||||||||||||||0.02713|0.03525|0.01643|0.14567|0.04182|0.02124|0.02064|0.05492|||||||||||||||||-0.02131|-0.05528|-0.02976|-0.04368|-0.01091|-0.01739|-0.02668|||||||||||41|94|44|30|47|95|93|20|||||||||||||||||||||||||
2023-05-20 22:56:52|IX.D.HANGSENG.IFU.IP|6776|2023-05-18 23:50:00|2023-05-18 23:59:50|19564.3|17.2|0.05607|2023-05-19|0.0256|3|0.13427|1|-0.169222|1|2023-05-19|0.15343|0.04768|0.0257|0.0256|0.15374|0.02568|0.02567|0.02575|0.07993|0.06291|0.04115|0.04113|0.0411|0.04112|0.04115|0.04115|0.0412|0.04117|0.04154|0.15444|0.15449|0.15463|||0|102|52|34|0|31|25|40|21|5|2|2|2|7|4|6|3|1|2|0|0|0|||0.00256|0.02733|0.0226|0.0143|0.00273|0.01476|0.01296|0.011|0.00818|0.00725|0.00457|0.00543|0.00479|0.01356|0.00997|0.01247|0.00642|0.00586|0.00613|0.00496|0.00272||||-0.00408|-0.02615|-0.01877|-0.01351|-0.00196|-0.01447|-0.01297|-0.01171|-0.00841|-0.00689|-0.00472|-0.00479|-0.00501|-0.01335|-0.00939|-0.01189|-0.00737|-0.00562|-0.00633|-0.00404|-0.00242||||259|326|360|360|145|360|360|359|309|318|329|303|322|348|355|360|352|333|336|353|163|1|||||||||||||||||||||||||
2023-05-20 22:56:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:56:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:56:54|IX.D.MIB.IFM.IP|4368|2023-05-18 23:50:00|2023-05-18 23:59:50|27364|4.5|3.8674|2023-05-19|0.05429|13|0.064533|15|-0.091395|7|2023-05-19|0.14614|0.14617|0.14611|0.14604|0.1462|0.14624|0.05691|0.05484|0.05465|0.05449|0.05443|0.05435|0.0543|0.05429|0.05431|3.50418|38.26478|51.72137|33.15343|0.05518|0.14736|0.14743|||0|0|0|0|0|0|3|10|7|7|5|7|6|8|7|12|2|1|1|2|0|0|||0.00438|0.00504|0.0047|0.00531|0.00347|0.00743|0.01259|0.01457|0.01323|0.01149|0.01334|0.01179|0.01158|0.01402|0.01216|0.01596|0.0189|0.01972|0.01316|0.0119|0.00441||||-0.00525|-0.00563|-0.0067|-0.00677|-0.00249|-0.00836|-0.01666|-0.01703|-0.01294|-0.01271|-0.01058|-0.01149|-0.01181|-0.01117|-0.01175|-0.01501|-0.01842|-0.0184|-0.013|-0.01103|-0.00628||||188|154|127|103|76|131|173|316|238|221|190|194|206|209|237|290|157|89|151|156|152|1|||||||||||||||||||||||||
2023-05-20 22:56:55|IX.D.NIKKEI.IFD.IP|5196|2023-05-18 23:50:10|2023-05-18 23:59:50|30869.6|11.2|0.01966|2023-05-19|0.02262|9|0.081209|0|-0.105684|0|2023-05-19|0.02275|0.02274|0.02267|0.02268|0.02273|0.02272|0.02266|0.02266|0.02266|0.02262|0.02266|0.02265|0.02266|0.02266|0.02265|0.02274|0.02275|0.02273|0.02274|0.0227|0.02331||||31|15|16|16|15|19|25|12|5|6|7|5|6|10|8|18|6|3|3|5|6||||0.01926|0.01404|0.01047|0.01039|0.01133|0.01269|0.01139|0.01199|0.01062|0.00928|0.00974|0.00993|0.00909|0.01023|0.01066|0.01426|0.01161|0.01076|0.01007|0.00956|0.01123||||-0.02052|-0.01107|-0.01089|-0.01157|-0.01087|-0.01009|-0.01137|-0.01135|-0.00898|-0.00996|-0.00955|-0.00977|-0.00947|-0.01011|-0.00969|-0.01508|-0.01148|-0.0094|-0.0097|-0.01038|-0.00865||||333|233|193|164|167|147|184|243|186|177|190|161|165|214|237|338|300|255|260|226|86|||||||||||||||||||||||||
2023-05-20 22:56:56|TM.D.KLCI.IFM.IP|439|2023-05-19 00:45:00|2023-05-19 08:09:30|1428.4|8.4|0.17894|2023-05-19|0.20981|6|0.105094|1|-0.069984|3|2023-05-19|0.21013|0.2102|0.21022|0.21005|0.20992||0.20981|0.20991|0.21003||||||||||||||||6|8|8|8|11||6|8|4||||||||||||||||0.05261|0.04671|0.03679|0.03502|0.035||0.03498|0.03499|0.03501||||||||||||||||-0.03502|-0.03502|-0.03503|-0.04666|||-0.03497|-0.04373|||||||||||||||||23|85|41|60|32|61|56|16|||||||||||||||||||||||||
2023-05-20 22:56:57|IX.D.AEX.IFM.IP|4044|2023-05-18 23:52:20|2023-05-18 23:59:50|767.19|5.8|0.02035|2023-05-19|0.01297|9|0.065319|15|-0.052153|15|2023-05-19|0.06516|0.06517|0.06511|0.06508|0.06516|0.06517|0.03912|0.01302|0.01298|0.01297|0.01299|0.01299|0.01298|0.01299|0.01298|0.02614|0.03911|0.03909|0.03912|0.03937|0.0652||||0|0|0|0|0|0|5|13|8|6|6|5|6|12|7|10|1|1|0|2|0||||0.01466|0.01303|0.01302|0.01952||0.01304|0.01439|0.01528|0.01379|0.01357|0.01326|0.01327|0.01323|0.01452|0.01425|0.01742|0.01843|0.0154|0.01428|0.0191|0.01373||||-0.01659|-0.01629|-0.01736|-0.01302|-0.01303|-0.01303|-0.01478|-0.01627|-0.01366|-0.01324|-0.01342|-0.01299|-0.01322|-0.01509|-0.01367|-0.01701|-0.01442|-0.01675|-0.01651|-0.0186|-0.01304||||77|46|34|33|13|71|170|295|214|236|203|188|218|259|285|328|184|69|91|87|93|||||||||||||||||||||||||
2023-05-20 22:56:58|IX.D.OBX.IFM.IP|2312|2023-05-18 23:50:00|2023-05-18 23:59:50|1109|0.3|4.78474|2023-05-19|0.1351|3|0.090679|14|-0.162721|7|2023-05-19|0.13524|0.13525|0.13518|0.1351|0.13522|0.13525|0.13535|40.83007|90.01585|75.02829|41.24706|38.00289|50.05731|31.74413|9.57889|0.13623|0.13636|0.13626|0.13631|0.13623|0.13639|0.13645|||0|0|0|0|0|0|0|4|0|6|7|0|0|0|1|0|0|0|0|0|0|0|||0.00433|0.00406|0.00475|0.00293|0.0009|0.00837|0.01143|0.03571||0.03775|0.06227|0.02265|0.02265|0.02722|0.02549|0.01272|0.01098|0.00798|0.00974|0.00679|0.00464||||-0.00584|-0.00766|-0.00495|-0.01156|-0.00293|-0.00601|-0.0155|-0.05112||||-0.01359||-0.02266|-0.01144|-0.01163|-0.00882|-0.00979|-0.00855|-0.00752|-0.00448||||133|73|73|51|39|81|100|54|10|12|17|29|34|60|148|275|218|129|168|154|152|1|||||||||||||||||||||||||
2023-05-20 22:56:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:00|IX.D.SINGAPORE.IFM.IP|3961|2023-05-18 23:50:10|2023-05-18 23:55:30|291.17|5.9|16.08142|2023-05-19|7.42451|1|0.206491|1|-0.08545|1|2023-05-19|10.07409|7.42451|11.95215|13.12334|27.18361|22.02872|23.11814|14.19731|9.24407|27.11963|47.19944|48.5133|47.39919|8.87488|33.37035|25.25412|55.581|61.56096|46.00652|57.71622|68.77193||||12|18|14|13|14|13|11|13|17|13|3|6|5|8|2|1|1|0|1|1|2||||0.02685|0.02516|0.01853|0.01706|0.0171|0.01994|0.01705|0.01707|0.01707|0.0195|0.01706|0.01707|0.01707|0.01908|0.01705|0.01891|0.01709|0.0171|0.01711|0.01711|0.01712||||-0.0229|-0.02342|-0.01846|-0.01763|-0.01708|-0.01874|-0.01805|-0.01781|-0.01707|-0.01705|-0.01707|-0.01707|-0.01737|-0.01773|-0.01705|-0.01826|-0.01708|-0.01709|-0.01711|-0.01711|-0.01712||||70|217|168|130|70|141|91|106|87|85|53|66|76|136|117|242|135|117|87|78|32|||||||||||||||||||||||||
2023-05-20 22:57:01|IX.D.SAF.IFMMX.IP|5925|2023-05-18 23:50:10|2023-05-18 23:59:50|72510|1.8|4.29342|2023-05-19|0.13697|19|0.154455|7|-0.082055|15|2023-05-19|0.1379|0.13794|0.13792|0.13769|0.13781|0.13779|5.81989|15.98169|15.35085|9.98395|19.22753|17.09123|14.00191|9.9859|14.9389|3.46048|0.13708|0.13704|0.13708|0.13697|0.13706|0.13713|||0|0|0|0|0|0|2|6|5|6|6|3|3|6|6|3|0|0|0|0|0|0|||0.00297|0.00552|0.00682|0.00591|0.00291|0.00479|0.00777|0.02171|0.01157|0.0128|0.00759|0.01087|0.00849|0.00947|0.00956|0.01445|0.00837|0.00559|0.00671|0.00518|0.00347||||-0.0035|-0.0047|-0.00703|-0.00644|-0.00207|-0.00433|-0.0117|-0.02422|-0.01561|-0.01461|-0.01573|-0.01022|-0.01416|-0.01112|-0.0186|-0.01287|-0.00744|-0.00546|-0.00569|-0.00577|-0.00316||||254|271|276|234|136|238|245|276|196|151|172|176|172|181|208|298|360|355|354|351|156|1|||||||||||||||||||||||||
2023-05-20 22:57:02|IX.D.IBEX.IFM.IP|4573|2023-05-18 23:50:10|2023-05-18 23:59:50|9243.6|2.6|3.02008|2023-05-19|0.05382|13|0.054205|8|-0.143967|6|2023-05-19|0.12979|0.12981|0.12975|0.12971|0.12985|0.12989|0.05477|0.05413|0.05419|0.05411|0.05403|0.05402|0.05396|0.05382|0.05385|4.95041|33.07073|36.6904|0.13004|0.12995|0.13014|0.13021|||0|0|0|0|0|0|2|6|3|2|2|1|2|5|7|6|1|1|0|0|0|0|||0.00487|0.00413|0.00793|0.00266|0.00622|0.01072|0.00998|0.01261|0.00941|0.0087|0.00844|0.00733|0.00673|0.0086|0.00773|0.01314|0.0119|0.01343|0.01027|0.00916|0.00524||||-0.00754|-0.01202|-0.01135|-0.01266|-0.00736|-0.00642|-0.01079|-0.01433|-0.00876|-0.0092|-0.00862|-0.00668|-0.00661|-0.00799|-0.00995|-0.01293|-0.01136|-0.01223|-0.00942|-0.01129|-0.0051||||140|98|69|59|34|99|202|354|328|307|302|279|275|291|309|327|215|131|171|153|153|1|||||||||||||||||||||||||
2023-05-20 22:57:03|IX.D.OMX.IFM.IP|4925|2023-05-18 23:50:10|2023-05-18 23:59:50|2275.99|21.6|0.03741|2023-05-19|0.02181|14|0.225069|7|-0.092902|7|2023-05-19|0.06589|0.0659|0.06584|0.06581|0.06589|0.06591|0.06419|0.02192|0.02187|0.02186|0.02187|0.02186|0.02184|0.02182|0.02181|0.0415|0.06562|0.06555|0.06558|0.06554|0.06564|0.06567|||0|0|0|0|0|0|2|95|41|34|21|20|21|30|32|50|0|0|0|0|0|0|||0.00513|0.00602|0.00797|0.00483|0.00761|0.00912|0.01708|0.01958|0.00939|0.00868|0.00953|0.00855|0.00801|0.00873|0.00982|0.0133|0.0113|0.00865|0.00706|0.00827|0.00505||||-0.00752|-0.01064|-0.00764|-0.00943|-0.00685|-0.00456|-0.01855|-0.01706|-0.01059|-0.00905|-0.00965|-0.00761|-0.00841|-0.00916|-0.00966|-0.01244|-0.00898|-0.00767|-0.00747|-0.00811|-0.0053||||143|100|69|80|25|115|177|341|274|256|262|221|271|308|284|275|283|233|251|226|155|1|||||||||||||||||||||||||
2023-05-20 22:57:04|IX.D.SMI.IFM.IP|4884|2023-05-18 23:50:10|2023-05-18 23:59:50|11550.6|7.3|0.02139|2023-05-19|0.01724|14|0.091325|6|-0.086893|7|2023-05-19|0.05194|0.05194|0.05191|0.05189|0.05193|0.05196|0.01736|0.01739|0.01734|0.01733|0.01731|0.01729|0.01729|0.01728|0.01724|0.01728|0.01729|0.01728|0.01727|0.01748|0.05184|0.05186|||0|0|0|0|0|0|11|18|7|7|6|5|5|9|10|26|2|1|1|2|0|0|||0.00344|0.00404|0.00699|0.0036|0.00357|0.0093|0.01332|0.01078|0.00669|0.00652|0.00627|0.00611|0.00604|0.00724|0.00619|0.00918|0.00584|0.00578|0.00605|0.00736|0.0044||||-0.00555|-0.00861|-0.00719|-0.00836|-0.00476|-0.00606|-0.01552|-0.01228|-0.00729|-0.00756|-0.0064|-0.0058|-0.0065|-0.00632|-0.00692|-0.00959|-0.00597|-0.00483|-0.00506|-0.00886|-0.00451||||129|73|55|53|35|114|241|353|339|329|310|306|309|324|329|341|315|217|210|152|152|1|||||||||||||||||||||||||
2023-05-20 22:57:05|IX.D.TAIEX.IFU.IP|5647|2023-05-18 23:50:10|2023-05-18 23:59:50|16213.9|17.8|0.03147|2023-05-19|0.02468|3|0.061809|1|-0.06169|0|2023-05-19|0.06774|0.02472|0.02474|0.02468|0.0247|0.0363|0.08644|0.03705|0.03704|0.03702|0.03703|0.03703|0.03702|0.03703|0.03706|0.03709|0.03711|0.03709|0.03711|0.03709|0.03708||||20|68|50|31|19|25|0|10|6|7|7|7|5|12|14|20|11|7|7|7|6||||0.00652|0.01597|0.01247|0.00887|0.0081|0.00764|0.00542|0.00785|0.00656|0.00823|0.00823|0.00785|0.00726|0.00946|0.00876|0.01106|0.00821|0.00989|0.00787|0.00659|0.00865||||-0.00694|-0.01527|-0.01186|-0.0094|-0.00778|-0.0075|-0.00474|-0.00796|-0.00671|-0.00699|-0.00715|-0.00705|-0.00617|-0.00741|-0.00806|-0.00961|-0.00782|-0.00726|-0.00731|-0.00748|-0.00927||||292|357|349|334|310|314|266|210|141|135|93|92|111|212|262|310|243|165|151|123|83|||||||||||||||||||||||||
2023-05-20 22:57:06|KB.D.TK.CASH.IP|476|2023-05-19 07:15:00|2023-05-19 15:29:00|6994.77|0|0|2023-05-19|0|7|0||0||2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|60|55|55|59|57|30|||||||||||||||||||||||||
2023-05-20 22:57:07|CC.D.VSTOXX.UNC.IP|1604|2023-05-19 00:15:00|2023-05-19 19:59:40|18.4|14.7|0.32178|2023-05-19|0.43054|18|0.49505|1|-0.710771|1|2023-05-19|0.62515|1.13262|0.8239|0.43776|1.18563|0.43788|0.43825|0.43981|0.44513|0.44627|0.44479|0.44603|0.44763|0.44914|0.44783|0.43782|0.43409|0.43463|0.43054|0.43417|||||4|0|1|0|0|1|14|13|46|21|10|23|20|38|38|25|11|6|12|4||||||0.26425|0.19809|0.13703|0.16402||0.16438|0.13968|0.16267|0.09319|0.11126|0.16741|0.11188|0.20812|0.13239|0.16737|0.17167|0.15058|0.16167|0.13283||||||-0.31778|-0.28675||-0.60044|-0.0547|-0.13673|-0.16169|-0.15604|-0.15613|-0.11817|-0.15775|-0.15862|-0.14|-0.16776|-0.14482|-0.1434|-0.10851|-0.22824|-0.12199|||||5|101|63|4|5|1|13|79|38|35|53|17|33|47|56|133|91|38|65|72||||||0|||||||||||||||||||
2023-05-20 22:57:08|CC.D.VIX.UME.IP|2752|2023-05-18 23:58:30|2023-05-18 23:58:30|19.16|15.9|0.26561|2023-05-19|0.797|18|0.706357|16|-0.262055|13|2023-05-19|0.83583|0.83445|0.83598|0.8352|0.83412|0.83394|0.83444|0.83234|0.83395|0.83544|0.83385|0.83742|0.8381|0.83905|0.83796|0.81778|0.80557|0.80586|0.797|0.80709|0.80711||||7|2|2|3|3|1|6|4|16|4|4|14|23|42|58|61|63|24|28|49|23||||0.10455|0.15651|0.13074|0.14361||0.10426|0.11388|0.19699|0.08693|0.11942|0.15636|0.15707|0.12748|0.1577|0.18371|0.16294|0.20363|0.10996|0.10774|0.13711|0.08847||||-0.13923|-0.11813|-0.12528|-0.11304|-0.11903|-0.10417|-0.1331|-0.10391|-0.12991|-0.12173|-0.13017|-0.23004|-0.14942|-0.18703|-0.17816|-0.17126|-0.13146|-0.10019|-0.1141|-0.15415|||||23|39|23|27|20|45|37|34|10|40|22|16|24|41|32|142|85|58|98|58|15|||||||||||||||||||||||||
2023-05-20 22:57:09|IR.D.FGBM.FWM2.IP|3925|2023-05-19 00:15:00|2023-05-19 19:59:50||75.9|4.5733|2023-05-19|2.37821|12|0.042593|15|-0.059676|6|2023-05-19|33.35086|41.39578|53.13753|18.20275|40.01535|43.3484|9.11474|2.85032|2.568|3.05518|4.13449|6.94737|2.37821|3.10211|6.31801|2.86237|15.66874|22.08|8.719|16.19879|||||9|5|5|13|15|14|65|148|158|155|162|115|152|131|97|120|39|18|28|19|||||0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00921|0.00852|0.00895|0.00852|0.00878|0.00894|0.00854|0.00885|0.00854|0.01076|0.00852|0.00852|0.00852|0.00853|||||-0.00853|-0.00853|-0.00853|||-0.00853|-0.01048|-0.00852|-0.00889|-0.00852|-0.00995|-0.00854|-0.00899|-0.00875|-0.00854|-0.01026|-0.0094|-0.00852|-0.00852|-0.00853|||||36|29|32|11|5|30|165|177|118|99|146|130|170|195|143|282|147|68|46|68|||||||||||||||||||||||||
2023-05-20 22:57:10|IR.D.FLG.FWM1.IP|3329|2023-05-19 07:00:00|2023-05-19 16:59:50||39.6|0.01758|2023-05-19|0.0202|7|0.060942|15|-0.071106|10|2023-05-19||||||||0.0202|0.0202|0.02023|0.02032|0.02035|0.0204|0.02045|0.02041|0.02032|0.02031|||||||||||||||39|34|37|48|38|52|67|48|48|9|||||||||||||||0.01108|0.00892|0.00766|0.01045|0.0083|0.00931|0.01013|0.00994|0.01562|0.00819|||||||||||||||-0.00929|-0.00884|-0.00824|-0.01149|-0.00989|-0.00964|-0.01018|-0.00917|-0.01314|-0.00819||||||||320|237|230|303|255|300|312|299|351|273|||||||||||||||||||||||||
2023-05-20 22:57:10|IR.D.ULTRA100.FWM2.IP|4393|2023-05-18 23:50:30|2023-05-18 23:59:10|13512.1|29|0.01721|2023-05-19|0.02942|4|0.069535|12|-0.069503|15|2023-05-19|0.02948|0.02945|0.02946|0.02944|0.02942|0.02943|0.02944|0.02943|0.02943|0.02943|0.02949|0.02951|0.02963|0.02971|0.02969|0.02957|0.02959|0.02962|0.02964|0.0297|0.02964||||12|10|11|8|9|13|10|17|13|9|20|22|51|66|56|68|35|22|53|58|47||||0.01265|0.01579|0.01259|0.01314|0.0166|0.01629|0.01642|0.01601|0.01551|0.0139|0.01509|0.01599|0.01941|0.01837|0.01987|0.02365|0.01725|0.01686|0.01871|0.01795|0.01778||||-0.01357|-0.01272|-0.01378|-0.01163|-0.01572|-0.02005|-0.01784|-0.01726|-0.01489|-0.01458|-0.01616|-0.01495|-0.01787|-0.02024|-0.01836|-0.02258|-0.01704|-0.01765|-0.0156|-0.01418|-0.01334||||78|75|59|45|46|63|161|176|114|91|120|154|203|213|177|283|167|82|85|78|80|||||||||||||||||||||||||
2023-05-20 22:57:11|IR.D.BOND100.FWM2.IP|4054|2023-05-18 23:50:30|2023-05-18 23:59:50||42.7|0.01465|2023-05-19|0.03124|7|0.061201|15|-0.073982|13|2023-05-19|0.03128|0.03126|0.03127|0.03126|0.03125|0.03125|0.03126|0.03124|0.03124|0.03124|0.0313|0.03133|0.03142|0.03149|0.03148|0.03136|0.03139|0.0314|0.03142|0.03148|0.03144||||14|29|22|29|30|32|33|35|25|22|33|52|88|99|75|127|64|36|51|89|118||||0.01436|0.02088|0.01939|0.02032|0.01836|0.01719|0.01984|0.02252|0.01875|0.01707|0.01878|0.01925|0.01757|0.0202|0.02004|0.0228|0.02068|0.01957|0.02061|0.02078|0.01971||||-0.01544|-0.01837|-0.01407||-0.02421|-0.01836|-0.02129|-0.02052|-0.01997|-0.01703|-0.02059|-0.01889|-0.0182|-0.02404|-0.01964|-0.02268|-0.02156|-0.02102|-0.021|-0.01504|-0.01625||||57|38|40|21|26|31|98|118|74|60|106|93|174|168|135|253|157|62|71|55|52|||||||||||||||||||||||||
2023-05-20 22:57:12|IR.D.10YEAR100.FWM2.IP|5484|2023-05-18 23:50:20|2023-05-18 23:58:40|11363.6|143.2|0.0115|2023-05-19|0.03507|7|0.041391|15|-0.041261|15|2023-05-19|0.0351|0.0351|0.0351|0.0351|0.03509|0.0351|0.03509|0.03507|0.03507|0.03507|0.03511|0.03514|0.03518|0.03525|0.03526|0.03515|0.03517|0.03517|0.03519|0.03525|0.03522||||87|90|99|123|163|80|151|125|145|153|275|176|287|426|457|557|188|253|183|306|305||||0.0117|0.01379|0.01316|0.01316|0.01228|0.01404|0.01241|0.01249|0.01388|0.0129|0.01086|0.0118|0.0126|0.01326|0.0131|0.01788|0.01359|0.01309|0.01364|0.01385|0.0135||||-0.01404|-0.00987|-0.01278|-0.01111||-0.0136|-0.01427|-0.01227|-0.01295|-0.01365|-0.01391|-0.01212|-0.01369|-0.01331|-0.01256|-0.01658|-0.0138|-0.01392|-0.01111|-0.01366|-0.01167||||55|43|35|18|13|29|102|107|58|49|73|85|142|180|86|284|160|69|72|64|66|||||||||||||||||||||||||
2023-05-20 22:57:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:14|IR.D.FOAT.FWM2.IP|4238|2023-05-19 00:15:00|2023-05-19 16:59:50|12865|23.9|12.50985|2023-05-19|1.21709|15|0.046624|15|-0.109111|6|2023-05-19|38.73584|52.19324|48.07332|53.8643|46.17603|45.09272|17.31427|7.20383|16.51739|20.67428|12.63104|13.09682|11.6796|7.35441|11.43273|1.21709|17.45837||||||||4|2|2|2|3|3|12|33|36|27|34|25|32|35|37|45|7||||||||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00943|0.00956|0.00881|0.00779|0.00936|0.00826|0.00908|0.0092|0.00936|0.01288|0.00847||||||||-0.0091|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.01114|-0.00888|-0.00877|-0.00838|-0.00964|-0.0083|-0.0087|-0.00874|-0.00864|-0.01182|-0.00865||||||||62|69|77|52|26|71|272|307|273|218|262|245|292|287|272|340|264|||||||||||||||||||||||||
2023-05-20 22:57:15|IR.D.FBTP.FWM2.IP|3604|2023-05-19 06:01:00|2023-05-19 16:59:50|11417|28.2|9.05031|2023-05-19|4.76352|15|0.044045|10|-0.043737|15|2023-05-19|||||||25.87829|5.35875|13.56395|12.71591|6.57351|15.20262|8.22012|6.58773|6.80945|4.76352|24.01717||||||||||||||13|34|30|31|33|32|31|48|31|37|9||||||||||||||0.01049|0.0114|0.00906|0.00968|0.01092|0.00928|0.00977|0.00989|0.01034|0.01265|0.00893||||||||||||||-0.0101|-0.01018|-0.00975|-0.00923|-0.01056|-0.00954|-0.01045|-0.00965|-0.00905|-0.01224|-0.00917||||||||267|301|244|213|245|244|269|275|266|339|221|||||||||||||||||||||||||
2023-05-20 22:57:16|IR.D.05YEAR100.FWM2.IP|5187|2023-05-18 23:50:30|2023-05-18 23:59:40|10897|134.1|0.00973|2023-05-19|0.01834|7|0.043202|15|-0.050538|15|2023-05-19|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01836|0.01837|0.01838|0.01842|0.01842|0.01837|0.01838|0.01838|0.01839|0.01841|0.0184||||84|69|99|204|42|61|67|66|65|33|177|150|305|410|194|358|148|375|151|156|105||||0.00612|0.00587|0.00551|0.00642|0.00564|0.0052|0.00563|0.0065|0.00574|0.00492|0.00579|0.00535|0.00735|0.00629|0.00602|0.01186|0.0063|0.00573|0.00604|0.00579|0.00523||||-0.00572|-0.00642|-0.00459|-0.00514|-0.00367|-0.00711|-0.00666|-0.00565|-0.0057|-0.00585|-0.00565|-0.0058|-0.00726|-0.00709|-0.00656|-0.01084|-0.00733|-0.00551|-0.00618|-0.00632|-0.00603||||90|60|49|32|32|40|152|154|108|86|116|152|207|252|176|325|236|111|132|112|113|||||||||||||||||||||||||
2023-05-20 22:57:18|CC.D.DX.UME.IP|6404|2023-05-19 00:00:00|2023-05-19 20:59:50|10275.2|1.8|0.04755|2023-05-19|0.04847|2|0.0419|15|-0.062303|15|2023-05-19|0.04852|0.04848|0.04847|0.04849|0.04848|0.04848|0.04855|0.04855|0.04855|0.0486|0.0486|0.04859|0.04864|0.04858|0.04856|0.04866|0.04869|0.0487|0.04866|0.04862|0.0488||||1|1|1|1|0|1|2|1|2|2|1|1|3|3|2|7|2|1|2|3|1||||0.00275|0.00299|0.00235|0.00204|0.00204|0.00171|0.00304|0.00314|0.00312|0.00307|0.00292|0.00296|0.00338|0.00363|0.00344|0.0069|0.00292|0.0022|0.0021|0.00194|0.0021||||-0.00245|-0.00239|-0.00236|-0.00178|-0.00171|-0.00185|-0.00296|-0.0037|-0.00311|-0.00337|-0.00307|-0.00309|-0.00364|-0.00349|-0.00315|-0.00787|-0.00288|-0.00226|-0.00233|-0.00238|-0.00219||||296|313|298|227|199|245|330|329|323|323|318|328|340|345|337|356|345|290|264|223|238|||||||||||||||||||||||||
2023-05-20 22:57:19|CS.D.BITCOIN.CFE.IP|5596|2023-05-20 07:00:00|2023-05-20 22:57:10|27025.5|11.9|0.31212||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:20|CS.D.ETHUSD.CFE.IP|5527|2023-05-20 07:00:00|2023-05-20 22:57:10|1815.58|13.9|0.34183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:20|CS.D.CRYPTOB10.CFD.IP|5735|2023-05-20 07:00:00|2023-05-20 22:57:10|7803.33|6.7|1.02855||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:22|CS.D.USDBRL.MINI.IP|2712|2023-05-19 12:11:00|2023-05-19 19:59:50|49927.5|19.9|0.10033|2023-05-19|0.10008|19|0.092202|13|-0.092396|17|2023-05-19|||||||||||||0.10084|0.10026|0.1002|0.10033|0.10044|0.1004|0.10013|0.10008|||||||||||||||||24|26|21|24|18|15|17|15|||||||||||||||||0.02352|0.02029|0.0135|0.01531|0.01233|0.01113|0.0118|0.01054|||||||||||||||||-0.01984|-0.01534|-0.01325|-0.01443|-0.01209|-0.0112|-0.00909|-0.01025|||||293|360|359|360|337|340|342|321|||||||||||||||||||||||||
2023-05-20 22:57:23|CS.D.USDINR.MINI.IP|3946|2023-05-19 00:01:00|2023-05-19 19:58:20|8283.2|3.1|0.22392|2023-05-19|0.181|14|0.070042|16|-0.077212|15|2023-05-19|0.3023|0.30216|0.30221|0.22475|0.18115|0.18117|0.18131|0.1812|0.18123|0.18212|0.23956|0.2862|0.27139|0.19156|0.181|0.24972|0.23909|0.28024|0.30185|0.30093|||||1|3|2|3|3|3|3|3|3|3|2|2|2|2|2|5|3|2|5|3||||||0.00725|0.0042|0.00493|0.00242|0.00263|0.00258|0.00301|0.00303|0.00315|0.00332|0.00734|0.00313|0.00371|0.00296|0.00766|0.00735|0.00845|0.00219|0.00341||||||-0.00271|-0.00427|-0.00311|-0.00236|-0.00228|-0.00301|-0.00263|-0.00336|-0.00364|-0.00254|-0.00839|-0.00417|-0.00248|-0.00249|-0.00807|-0.00466|-0.00678|-0.00197|-0.00282|||||1|75|123|192|265|224|287|289|301|303|264|174|200|186|138|267|187|162|184|124|||||||||||||||||||||||||
2023-05-20 22:57:24|CS.D.USDTWD.MINI.IP|3036|2023-05-19 00:01:00|2023-05-19 19:58:20|30482.5|2.6|0.08308|2023-05-19|0.06662|3|0.039379|13|-0.05542|16|2023-05-19|0.13705|0.08396|0.07033|0.06662|0.07157|0.07789|0.07552|0.06771|0.07029|0.08231|0.08704|0.08746|0.0857|0.08717|0.07488|0.10848|0.10825|0.1122|0.10293|0.11212|||||1|3|3|2|2|2|4|3|3|3|2|2|2|2|2|3|2|2|2|2||||||0.00603|0.0046|0.00401|0.00599|0.00525|0.00553|0.00502|0.00452|0.0037|0.00612|0.00576|0.00688|0.00713|0.00715|0.00604|0.00502|0.00233|0.00254|0.0048||||||-0.00529|-0.00475|-0.00345|-0.00353|-0.00475|-0.00638|-0.00503|-0.00488|-0.00518|-0.00565|-0.00504|-0.00671|-0.00472|-0.00509|-0.006|-0.00771|-0.00399|-0.0074|-0.00349|||||1|238|240|181|117|152|268|221|197|188|117|108|108|153|153|219|128|93|62|92|||||||||||||||||||||||||
2023-05-20 22:57:26|CS.D.EURGBP.MINI.IP|7029|2023-05-18 23:51:10|2023-05-18 23:59:40|8680.8|6.7|0.02618|2023-05-19|0.01037|14|0.028804|14|-0.031131|15|2023-05-19|0.01521|0.01375|0.33146|0.01288|0.01354|0.01485|0.01147|0.01056|0.01051|0.01072|0.01046|0.01044|0.01056|0.01039|0.01037|0.01153|0.01049|0.01052|0.01054|0.01041|0.01909||||6|6|5|4|3|4|7|8|7|7|7|7|8|9|9|15|6|4|4|5|7||||0.00229|0.00263|0.00217|0.00185|0.00188|0.00211|0.00345|0.00375|0.00337|0.00362|0.00355|0.00319|0.00361|0.00392|0.00421|0.00468|0.00246|0.00231|0.00196|0.00212|0.00229||||-0.00247|-0.0022|-0.0023|-0.0019|-0.00186|-0.00228|-0.00348|-0.00384|-0.00337|-0.0038|-0.00305|-0.00332|-0.00394|-0.00338|-0.0038|-0.00429|-0.0026|-0.00219|-0.002|-0.00219|-0.00296||||338|333|315|295|277|302|350|356|350|344|353|355|354|359|358|360|340|321|319|304|308|||||||||||||||||||||||||
2023-05-20 22:57:27|CS.D.EURUSD.MINI.IP|7132|2023-05-18 23:51:10|2023-05-18 23:59:50|10774.8|8.9|0.0353|2023-05-19|0.006|18|0.051796|15|-0.04528|15|2023-05-19|0.00821|0.00777|0.30494|0.00707|0.00742|0.00777|0.00805|0.00736|0.00761|0.00726|0.00739|0.00625|0.00631|0.00666|0.00628|0.00767|0.00789|0.00658|0.006|0.00664|0.35779||||6|7|6|4|4|5|10|10|9|8|9|9|11|13|11|25|11|7|6|7|5||||0.00264|0.00268|0.00258|0.00197|0.0017|0.00239|0.00427|0.00433|0.00399|0.00437|0.00368|0.00406|0.00421|0.004|0.00346|0.00794|0.00345|0.00285|0.00222|0.002|0.00212||||-0.00297|-0.00274|-0.0022|-0.00222|-0.00209|-0.00239|-0.00372|-0.00365|-0.00383|-0.00394|-0.00384|-0.00365|-0.00426|-0.00414|-0.00394|-0.00735|-0.00348|-0.00262|-0.00254|-0.00225|-0.00206||||325|345|336|317|283|305|353|356|353|349|349|354|357|356|357|360|355|341|338|322|287|||||||||||||||||||||||||
2023-05-20 22:57:29|CS.D.GBPUSD.MINI.IP|7418|2023-05-18 23:50:40|2023-05-18 23:59:50|12410.9|11.9|0.00976|2023-05-19|0.00728|11|0.074597|15|-0.059289|15|2023-05-19|0.01157|0.01063|0.01109|0.0092|0.01102|0.01104|0.00954|0.0082|0.00794|0.00863|0.00852|0.00728|0.00815|0.00939|0.01034|0.01161|0.01166|0.00868|0.00879|0.00964|0.01211||||9|10|8|7|6|8|14|15|12|12|13|12|15|17|17|29|13|9|8|7|7||||0.00292|0.00292|0.00287|0.00215|0.00237|0.0029|0.00468|0.00568|0.00442|0.00465|0.00444|0.00495|0.00539|0.00498|0.00553|0.00895|0.00408|0.00296|0.0025|0.00266|0.00227||||-0.003|-0.00357|-0.00291|-0.00228|-0.00205|-0.00259|-0.0046|-0.00538|-0.00406|-0.00402|-0.00466|-0.00405|-0.00505|-0.00464|-0.00555|-0.0085|-0.004|-0.00278|-0.00315|-0.00248|-0.0023||||349|357|344|338|338|348|359|358|360|355|359|360|358|360|360|360|359|355|349|333|317|||||||||||||||||||||||||
2023-05-20 22:57:31|CS.D.NZDUSD.MINI.IP|7115|2023-05-18 23:50:40|2023-05-18 23:59:50|6234.2|6.8|0.03175|2023-05-19|0.02867|14|0.098538|15|-0.06034|15|2023-05-19|0.02963|0.0292|0.02892|0.02884|0.02904|0.02908|0.02881|0.02875|0.02873|0.0288|0.02881|0.02895|0.02871|0.02868|0.02867|0.04257|0.04273|0.03114|0.03643|0.03482|0.0481||||7|7|6|6|4|6|9|8|6|6|7|6|7|9|8|14|6|4|5|4|6||||0.00614|0.00545|0.00493|0.0038|0.00316|0.0044|0.00569|0.00562|0.00551|0.00654|0.0052|0.00641|0.00561|0.00636|0.00679|0.01148|0.00605|0.0039|0.00416|0.0039|0.00405||||-0.0057|-0.00671|-0.0041|-0.00464|-0.00337|-0.00402|-0.00567|-0.00546|-0.00489|-0.00607|-0.00562|-0.00481|-0.00578|-0.00609|-0.00654|-0.01073|-0.00536|-0.00438|-0.00435|-0.0036|-0.00467||||348|352|351|331|314|343|353|353|350|344|343|345|350|357|355|359|344|310|319|286|259|||||||||||||||||||||||||
2023-05-20 22:57:33|CS.D.USDCAD.MINI.IP|7309|2023-05-18 23:50:40|2023-05-18 23:59:50|13497.3|9.7|0.01447|2023-05-19|0.0115|11|0.027379|15|-0.04071|15|2023-05-19|0.01533|0.01532|0.01549|0.01535|0.01538|0.01555|0.01534|0.01449|0.01426|0.01359|0.01544|0.0115|0.01184|0.01398|0.0138|0.01535|0.0155|0.01276|0.01347|0.01428|0.01606||||8|9|8|7|6|8|10|10|10|8|9|9|11|14|15|23|12|8|7|6|5||||0.00249|0.0036|0.00232|0.0023|0.00158|0.00191|0.00306|0.00317|0.00336|0.00303|0.00278|0.00306|0.00369|0.00433|0.00538|0.00632|0.00366|0.00311|0.00255|0.00229|0.00174||||-0.00267|-0.00259|-0.00273|-0.00265|-0.00159|-0.00199|-0.00325|-0.00352|-0.0034|-0.00307|-0.00278|-0.00308|-0.00384|-0.00458|-0.00535|-0.00661|-0.00348|-0.00261|-0.00267|-0.0022|-0.00219||||351|355|351|333|318|350|356|356|355|340|352|344|358|360|360|359|358|354|331|334|288|||||||||||||||||||||||||
2023-05-20 22:57:34|CS.D.USDCHF.MINI.IP|6982|2023-05-18 23:50:50|2023-05-18 23:59:30|9047.9|7.8|0.02249|2023-05-19|0.01775|12|0.064606|15|-0.053412|15|2023-05-19|0.02654|0.02584|0.02651|0.02652|0.02616|0.02653|0.02357|0.02165|0.02091|0.01927|0.02084|0.01796|0.01775|0.01829|0.01789|0.02471|0.02537|0.01888|0.01835|0.02278|0.02891||||6|6|5|5|4|7|9|9|8|8|9|7|9|11|9|21|8|5|6|6|6||||0.00267|0.0031|0.0022|0.00216|0.00218|0.00234|0.00389|0.00454|0.00445|0.00386|0.00406|0.00367|0.00533|0.00465|0.00464|0.00887|0.00425|0.00307|0.0032|0.00301|0.00302||||-0.00307|-0.00245|-0.00261|-0.00213|-0.00192|-0.00208|-0.00427|-0.00514|-0.00378|-0.00435|-0.00356|-0.0039|-0.00487|-0.0046|-0.00452|-0.01054|-0.00432|-0.00292|-0.00289|-0.0025|-0.00375||||324|339|313|294|275|309|352|353|353|342|346|344|352|360|358|359|355|320|311|314|272|||||||||||||||||||||||||
2023-05-20 22:57:36|CS.D.USDCNH.MINI.IP|7574|2023-05-18 23:50:50|2023-05-18 23:59:50|70505.3|18.2|0.02484|2023-05-19|0.0194|6|0.085264|1|-0.0474|11|2023-05-19|0.02834|0.02682|0.0198|0.02323|0.02067|0.02239|0.0194|0.02301|0.02093|0.0259|0.02683|0.02764|0.02399|0.02765|0.02106|0.02793|0.02801|0.02445|0.02488|0.02775|0.03081||||13|20|21|17|12|16|22|21|20|22|17|16|18|24|21|29|20|13|14|15|13||||0.00192|0.00612|0.00434|0.00371|0.0023|0.00304|0.00389|0.00435|0.00447|0.00575|0.0035|0.00254|0.00257|0.0036|0.00364|0.00572|0.00235|0.00189|0.00162|0.00108|0.00099||||-0.00224|-0.00535|-0.00578|-0.00321|-0.00218|-0.00342|-0.00463|-0.0052|-0.00402|-0.00606|-0.00298|-0.0028|-0.00255|-0.00306|-0.00351|-0.00645|-0.00237|-0.00185|-0.00146|-0.00146|-0.00122||||359|359|359|360|357|358|360|360|360|360|360|360|360|360|360|359|360|360|360|358|330|||||||||||||||||||||||||
2023-05-20 22:57:37|CS.D.USDDKK.MINI.IP|7600|2023-05-18 23:50:50|2023-05-18 23:59:50|69111.5|17.4|0.03746|2023-05-19|0.02173|14|0.045049|15|-0.054009|15|2023-05-19|0.02838|0.02749|0.02781|0.0274|0.02764|0.02709|0.02337|0.02175|0.02178|0.02182|0.02223|0.02175|0.0218|0.02175|0.02173|0.02455|0.02393|0.02181|0.02178|0.02411|0.31466||||14|14|13|12|11|11|19|21|19|18|19|19|22|23|22|29|20|17|15|16|14||||0.00274|0.00279|0.00199|0.00183|0.00164|0.00225|0.0036|0.0036|0.00368|0.00376|0.00334|0.00342|0.00413|0.00386|0.00359|0.00712|0.00346|0.00227|0.00223|0.00184|0.00202||||-0.00232|-0.00235|-0.00212|-0.00176|-0.00152|-0.00229|-0.00385|-0.00414|-0.00375|-0.00393|-0.00336|-0.00379|-0.00408|-0.00355|-0.00324|-0.00806|-0.0035|-0.00247|-0.00183|-0.00165|-0.00215||||360|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-05-20 22:57:39|CS.D.USDHUF.MINI.IP|7548|2023-05-18 23:50:50|2023-05-18 23:59:50|34771.8|15.5|0.18914|2023-05-19|0.05708|8|0.088602|7|-0.166546|15|2023-05-19|0.43766|0.43304|0.71191|0.43191|0.43486|0.14445|0.08809|0.05711|0.05708|0.05735|0.05736|0.05738|0.05745|0.05732|0.05736|0.06829|0.05766|0.05768|0.07311|0.14733|0.17886||||13|13|12|8|5|9|20|20|19|16|18|22|21|21|20|27|15|10|9|15|13||||0.00512|0.00383|0.00266|0.00192|0.00174|0.00219|0.00821|0.00989|0.00785|0.0055|0.00747|0.00738|0.00719|0.00779|0.00662|0.01061|0.00298|0.0024|0.00306|0.003|0.00328||||-0.00632|-0.00305|-0.00281|-0.00196|-0.00161|-0.00234|-0.00832|-0.00779|-0.00803|-0.00706|-0.00667|-0.00809|-0.00672|-0.0084|-0.00671|-0.01127|-0.00301|-0.00227|-0.00237|-0.00327|-0.00405||||357|360|356|348|343|351|360|360|360|360|359|360|360|360|360|360|359|355|351|358|348|||||||||||||||||||||||||
2023-05-20 22:57:40|CS.D.USDJPY.MINI.IP|7412|2023-05-18 23:51:00|2023-05-18 23:59:50|13862.2|13.7|0.00608|2023-05-19|0.00515|12|0.062466|15|-0.12921|15|2023-05-19|0.00631|0.00643|0.00619|0.00554|0.00604|0.0055|0.00559|0.00539|0.00519|0.00538|0.00583|0.00539|0.00515|0.00526|0.00554|0.00864|0.00755|0.00581|0.00558|0.00606|0.00936||||17|13|9|8|9|8|15|18|13|12|13|10|14|16|12|45|19|8|8|7|8||||0.00525|0.00432|0.00304|0.00228|0.00263|0.00253|0.00491|0.00565|0.0044|0.00381|0.00438|0.00354|0.00527|0.00508|0.00472|0.01275|0.00578|0.00335|0.00352|0.00266|0.0027||||-0.00663|-0.00426|-0.00346|-0.0024|-0.00265|-0.00312|-0.00594|-0.00622|-0.00409|-0.00416|-0.0039|-0.00353|-0.00484|-0.00492|-0.00454|-0.01506|-0.00593|-0.00333|-0.00306|-0.00312|-0.0032||||358|357|350|326|345|335|356|360|360|353|357|358|358|360|357|360|358|353|354|334|311|||||||||||||||||||||||||
2023-05-20 22:57:41|CS.D.USDKRW.MINI.IP|5114|2023-05-19 00:00:00|2023-05-19 19:58:50|132266|7.5|0.10617|2023-05-19|0.07512|1|0.066734|15|-0.113439|15|2023-05-19|0.08447|0.07512|0.07517|0.07529|0.0752|0.07531|0.08443|0.09911|0.12818|0.12397|0.14974|0.14954|0.12954|0.13558|0.10365|0.14097|0.12931|0.14857|0.14355|0.15114|||||12|15|13|9|7|11|12|6|7|5|4|4|4|3|3|6|3|2|2|3|||||0.00605|0.00705|0.00496|0.00356|0.00359|0.00479|0.00545|0.00437|0.00594|0.007|0.00377|0.00423|0.00486|0.00494|0.00606|0.00603|0.00536|0.00286|0.00395|0.00185|||||-0.00656|-0.00607|-0.00607|-0.00391|-0.00289|-0.00626|-0.00684|-0.00472|-0.00601|-0.0066|-0.00369|-0.00432|-0.0065|-0.00622|-0.00487|-0.00733|-0.00541|-0.00435|-0.00106|-0.00204|||||354|353|353|334|293|338|354|316|291|237|212|183|219|252|177|270|230|87|90|171|||||||||||||||||||||||||
2023-05-20 22:57:43|CS.D.USDMXN.MINI.IP|7524|2023-05-18 23:51:00|2023-05-18 23:59:50|177112.7|18.6|0.0725|2023-05-19|0.03438|14|0.075984|12|-0.079746|15|2023-05-19|0.08472|0.08464|0.08466|0.08468|0.08464|0.08467|0.08486|0.08318|0.08493|0.08498|0.08414|0.06471|0.04299|0.03881|0.03438|0.07529|0.07992|0.04146|0.05145|0.07809|0.08652||||16|14|11|8|11|17|18|19|18|18|19|18|23|24|23|27|22|21|23|24|17||||0.00184|0.00231|0.00153|0.00151|0.00145|0.00143|0.00328|0.00375|0.00259|0.00308|0.00397|0.00535|0.00937|0.00899|0.00667|0.00982|0.00525|0.00534|0.007|0.00629|0.00426||||-0.0018|-0.0018|-0.00172|-0.00127|-0.00132|-0.00168|-0.00392|-0.0037|-0.00285|-0.00296|-0.00438|-0.0057|-0.01017|-0.00957|-0.0074|-0.01174|-0.006|-0.00458|-0.00671|-0.00646|-0.00313||||353|350|347|332|350|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354||||||||||||||||0|||||||||
2023-05-20 22:57:44|CS.D.USDNOK.MINI.IP|7600|2023-05-18 23:51:00|2023-05-18 23:59:50|109143|31.6|0.03754|2023-05-19|0.02304|11|0.065494|8|-0.098515|15|2023-05-19|0.04583|0.04577|0.04575|0.04583|0.0458|0.04581|0.03697|0.0271|0.02501|0.02479|0.02627|0.02304|0.02316|0.02309|0.02446|0.04431|0.04607|0.04606|0.04585|0.04595|0.05064||||21|22|21|18|13|18|35|40|33|31|39|34|37|42|44|57|49|36|32|18|26||||0.00242|0.00349|0.00191|0.0019|0.0017|0.002|0.00636|0.00792|0.00879|0.00649|0.00817|0.00774|0.00721|0.00842|0.00756|0.01082|0.0041|0.00401|0.0038|0.00243|0.00316||||-0.00225|-0.00249|-0.00297|-0.00163|-0.0012|-0.00203|-0.00639|-0.00983|-0.00782|-0.0075|-0.00767|-0.00761|-0.00756|-0.00884|-0.00774|-0.01158|-0.00429|-0.00332|-0.00346|-0.00246|-0.00304||||360|360|358|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2023-05-20 22:57:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:57:46|CS.D.USDSEK.MINI.IP|7607|2023-05-18 23:51:00|2023-05-18 23:59:50|105615.2|31.8|0.04028|2023-05-19|0.02377|12|0.068815|20|-0.070571|20|2023-05-19|0.04748|0.04732|0.0473|0.04733|0.04732|0.0473|0.04684|0.03555|0.0257|0.0293|0.02717|0.02446|0.02377|0.02866|0.02718|0.0454|0.04757|0.04158|0.04747|0.04747|0.06306||||17|28|31|23|12|24|36|40|34|31|34|35|35|39|39|52|35|31|30|22|41||||0.00254|0.00318|0.00251|0.00235|0.00167|0.00243|0.00533|0.00591|0.00505|0.00446|0.00518|0.00413|0.00485|0.0055|0.00522|0.00826|0.00332|0.00234|0.00264|0.00231|0.00788||||-0.00231|-0.00257|-0.00304|-0.00195|-0.00143|-0.00222|-0.00496|-0.00778|-0.00553|-0.00516|-0.00437|-0.00454|-0.00491|-0.00537|-0.00529|-0.00898|-0.00333|-0.00269|-0.00191|-0.00204|-0.00699||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-05-20 22:57:48|CS.D.USDSGD.MINI.IP|6853|2023-05-18 23:51:00|2023-05-18 23:59:50|13478.3|5.7|0.12675|2023-05-19|0.01823|8|0.026724|1|-0.045346|15|2023-05-19|0.02049|0.02224|0.02211|0.02419|0.02387|0.02533|0.02537|0.02234|0.01823|0.02318|0.02562|0.02398|0.02183|0.02508|0.0259|0.02599|0.026|0.026|0.02602|0.02601|2.6518||||5|6|5|4|4|4|6|7|5|6|6|6|6|7|6|10|6|5|5|6|5||||0.00247|0.00313|0.0023|0.00205|0.00163|0.00188|0.00269|0.0029|0.00209|0.00243|0.00225|0.00236|0.00221|0.00266|0.00254|0.00461|0.00201|0.00132|0.00152|0.00129|0.00189||||-0.00259|-0.0031|-0.00243|-0.00196|-0.00145|-0.00229|-0.00331|-0.00306|-0.00275|-0.00316|-0.00227|-0.00265|-0.00264|-0.0028|-0.00222|-0.00539|-0.0019|-0.00131|-0.00145|-0.00145|-0.00229||||308|338|321|302|267|288|330|342|330|342|343|329|343|348|344|357|335|323|316|331|268|||||||||||||||||||||||||
2023-05-20 22:57:50|CS.D.USDZAR.MINI.IP|7485|2023-05-18 23:51:10|2023-05-18 23:59:50|193189.6|18|0.09207|2023-05-19|0.05195|11|0.146911|15|-0.198823|15|2023-05-19|0.06908|0.06729|0.06729|0.06746|0.06815|0.06732|0.06504|0.06532|0.06136|0.0588|0.05899|0.05195|0.05254|0.05486|0.0615|0.06674|0.06696|0.0669|0.0663|0.06704|0.71743||||10|10|8|6|4|11|20|24|24|22|25|22|27|26|24|29|24|22|15|15|9||||0.00205|0.00325|0.00179|0.0021|0.00191|0.00155|0.00491|0.00659|0.00676|0.00532|0.00576|0.00489|0.00705|0.00867|0.00916|0.01081|0.00414|0.00288|0.00276|0.00315|0.00366||||-0.00292|-0.0028|-0.00219|-0.00227|-0.00136|-0.00192|-0.00567|-0.00629|-0.00615|-0.00728|-0.00592|-0.00811|-0.00635|-0.00802|-0.00935|-0.01171|-0.00476|-0.00338|-0.00286|-0.0023|-0.0041||||354|356|349|348|327|354|360|360|359|359|360|360|360|360|360|360|359|360|352|356|318|||||||||||||||||||||||||
2023-05-20 22:57:51|CS.D.ALUMINIUM.MINI.IP|3234|2023-05-19 00:02:00|2023-05-19 17:59:20|2280|2.9|0.26308|2023-05-19|0.26064|9|0.122834|15|-0.152919|13|2023-05-19|0.26322|0.26382|0.26398|0.26395|0.26378|0.26402|0.26345|0.26146|0.26089|0.26064|0.26166|0.262|0.26142|0.26214|0.26234|0.26342|0.26325|0.29707|||||||2|3|5|3|1|3|4|3|2|2|2|2|2|3|3|3|2|2|||||||0.01919|0.01999|0.01983|0.01674|0.02254|0.0163|0.01802|0.02565|0.02484|0.01902|0.01677|0.01733|0.01879|0.02009|0.02225|0.02784|0.01536|0.02254|||||||-0.02851|-0.01931|-0.01844|-0.01995|-0.02199|-0.02242|-0.01751|-0.02452|-0.02173|-0.0211|-0.0178|-0.01999|-0.02452|-0.02401|-0.02573|-0.02638|-0.01508|-0.02519|||||||27|233|204|132|27|138|270|236|201|186|188|198|232|291|246|254|119|52|||||||||||||||||||||||||
2023-05-20 22:57:52|CO.D.CFI.FWM3.IP|2723|2023-05-19 06:00:00|2023-05-19 15:59:50|8943.5|2.7|0.43969|2023-05-19|0.07131|13|0.363236|8|-0.299036|9|2023-05-19|||||||0.64548|0.91277|0.08242|0.47463|0.07186|0.08332|0.44755|0.07131|0.39609|1.60903|||||||||||||||2|3|3|3|1|2|2|3|4|4|||||||||||||||0.03187|0.02272|0.02939|0.02397|0.02003|0.01819|0.01972|0.02058|0.02283|0.02648|||||||||||||||-0.02741|-0.0271|-0.03275|-0.03454|-0.02272|-0.01868|-0.02117|-0.0261|-0.02646|-0.02551|||||||||179|240|217|255|196|265|273|268|319|261|||||||||||||||||||||||||
2023-05-20 22:57:53|CC.D.W.UME.IP|3536|2023-05-19 00:00:00|2023-05-19 18:19:50|609.8|9.1|0.08571|2023-05-19|0.09627|9|0.259319|15|-0.321388|13|2023-05-19|0.09763|0.09775|0.09792|0.09771|0.0976|0.09753|0.09707|0.09702|0.09674|0.09627|0.0963|0.0964|0.09641|0.09666|0.09652|0.09713|0.09739|0.09815|0.09913||||||2|1|2|2|1|2|3|3|4|3|2|4|4|22|15|15|14|16|32||||||0.03133|0.02148|0.02503|0.0221|0.01627|0.03019|0.02588|0.02391|0.02187|0.02226|0.0223|0.02329|0.02744|0.05441|0.04126|0.03455|0.02994|0.02881|0.03375||||||-0.02945|-0.02315|-0.02076|-0.02849|-0.02788|-0.02113|-0.02666|-0.02829|-0.02888|-0.02254|-0.02608|-0.02438|-0.02233|-0.05677|-0.03957|-0.03596|-0.03006|-0.03036|-0.02764||||||155|134|83|70|46|81|119|118|165|185|140|146|156|180|337|327|304|272|102|||||||||||||||||||||||||
2023-05-20 22:57:53|CC.D.KC.UME.IP|2374|2023-05-19 08:15:00|2023-05-19 17:29:50|18940.2|7.7|0.09005|2023-05-19|0.10472|13|0.478067|8|-0.245641|12|2023-05-19|||||||||0.11284|0.11587|0.10642|0.1065|0.10506|0.10472|0.10606|0.10632|0.10517|0.10536|||||||||||||||5|9|4|4|17|8|7|5|10|8|||||||||||||||0.03796|0.03972|0.02601|0.02244|0.04142|0.02674|0.02106|0.02716|0.01904|0.01558|||||||||||||||-0.01702|-0.0399|-0.01629|-0.02476|-0.03807|-0.03598|-0.02863|-0.02057|-0.01658|-0.01469|||||||116|191|74|168|290|295|265|262|241|96|||||||||||||||||||||||||
2023-05-20 22:57:54|CS.D.COPPER.MINI.IP|5938|2023-05-19 00:02:00|2023-05-19 17:59:00|8232.6|7.7|0.12167|2023-05-19|0.12059|12|0.184269|12|-0.099351|13|2023-05-19|0.12232|0.12249|0.12239|0.12182|0.12188|0.12192|0.1216|0.1212|0.12097|0.12072|0.12096|0.12097|0.12059|0.12098|0.1212|0.12116|0.1213|0.12671|||||||3|11|11|7|3|7|10|7|6|5|5|5|7|15|10|13|6|4|||||||0.00738|0.01468|0.01464|0.01107|0.0063|0.01238|0.01359|0.01693|0.01415|0.01338|0.0113|0.01191|0.0134|0.01872|0.01529|0.01819|0.00928|0.00769|||||||-0.00737|-0.01489|-0.01299|-0.01061|-0.00663|-0.01145|-0.01386|-0.01434|-0.01354|-0.01132|-0.01124|-0.01175|-0.01363|-0.01935|-0.01469|-0.01877|-0.00927|-0.00814|||||||236|360|346|324|228|320|359|352|346|334|334|335|355|360|358|358|343|290|||||||||||||||||||||||||
2023-05-20 22:57:56|CC.D.C.UME.IP|3447|2023-05-19 00:00:00|2023-05-19 18:19:50|531.6|23.2|0.08126|2023-05-19|0.11056|14|0.168476|13|-0.186951|13|2023-05-19|0.11301|0.11304|0.11316|0.11289|0.11288|0.1128|0.11265|0.11266|0.11231|0.11221|0.11201|0.11207|0.11197|0.11161|0.11056|0.11102|0.11175|0.11279|0.11302||||||11|3|5|3|5|6|4|4|6|4|9|9|13|62|53|37|44|45|56||||||0.02532|0.02512|0.0239|0.01882|0.02509|0.0215|0.0256|0.0232|0.02496|0.02338|0.02521|0.02654|0.02432|0.04571|0.03448|0.03094|0.02728|0.0262|0.03709||||||-0.02854|-0.02273|-0.02355|-0.01881|-0.01881|-0.0188|-0.0219|-0.02219|-0.02421|-0.02244|-0.02554|-0.02987|-0.02239|-0.04516|-0.03925|-0.02749|-0.02771|-0.02889|-0.02463||||||142|136|72|43|32|54|92|82|100|92|100|101|127|157|294|282|265|240|89|||||||||||||||||||||||||
2023-05-20 22:57:56|CC.D.FCPO.UNC.IP|1592|2023-05-19 02:30:00|2023-05-19 15:18:10|3555.2|0.7|0.33789|2023-05-19|0.33466|7|0.277117|7|-0.180912|8|2023-05-19|||0.36431|0.34153|0.33516||0.33598|0.33466|0.33619|0.33486||||0.56247|0.56252|0.56256|||||||||||1|1|0||0|1|0|1||||0|0|0|||||||||||0.03885|0.02682|0.02412||0.02713|0.0225|0.0228|0.02022|||||||||||||||||-0.0351|-0.02888|-0.01541||-0.02318|-0.0213|-0.02376|-0.01928|||||||||||||||169|277|98|160|302|294|271|4|3|1|||||||||||||||||||||||||
2023-05-20 22:57:58|CS.D.CFEGOLD.CFE.IP|7595|2023-05-18 23:51:20|2023-05-18 23:59:50|1958.22|24.9|0.01848|2023-05-19|0.01574|12|0.186144|15|-0.08468|15|2023-05-19|0.02008|0.01882|0.01838|0.02051|0.02134|0.02003|0.01939|0.01814|0.01721|0.01775|0.01806|0.017|0.01574|0.01609|0.0169|0.01755|0.01681|0.01953|0.01818|0.01774|0.02262||||15|25|22|18|11|17|28|25|21|20|20|22|30|40|34|57|38|26|23|22|10||||0.00485|0.007|0.00638|0.00576|0.005|0.00558|0.00763|0.0072|0.00554|0.00606|0.00598|0.00598|0.00736|0.01022|0.00857|0.0202|0.0088|0.00663|0.00504|0.00535|0.00465||||-0.00454|-0.0069|-0.00542|-0.00531|-0.00396|-0.00553|-0.00716|-0.00615|-0.00538|-0.00546|-0.00572|-0.0061|-0.00745|-0.00954|-0.00818|-0.01855|-0.00826|-0.00574|-0.00593|-0.00471|-0.00364||||360|360|360|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-05-20 22:57:59|CC.D.HO.UME.IP|6177|2023-05-18 23:52:00|2023-05-18 23:59:00|23575|2.8|0.08316|2023-05-19|0.08258|12|0.120833|14|-0.163948|15|2023-05-19|0.08365|0.0837|0.08341|0.08321|0.08321|0.08317|0.08303|0.08306|0.08325|0.0832|0.083|0.08318|0.08258|0.08278|0.08359|0.0842|0.0844|0.08468|0.08491|0.08483|0.08479||||0|0|0|0|0|0|0|0|0|0|1|0|3|6|5|5|5|8|13|1|1||||0.0106|0.011|0.01251|0.00953|0.00541|0.00914|0.00987|0.01645|0.01517|0.01361|0.01318|0.01156|0.01655|0.02429|0.02516|0.03195|0.02254|0.01837|0.01592|0.00752|0.00755||||-0.01066|-0.00909|-0.00999|-0.01097|-0.00832|-0.00832|-0.00991|-0.01479|-0.01932|-0.01341|-0.01263|-0.01392|-0.01686|-0.02533|-0.0286|-0.03192|-0.02333|-0.02032|-0.01455|-0.00873|-0.00938||||151|273|237|209|156|223|325|330|344|326|296|319|351|360|360|360|360|358|350|290|158|||||||||||||||||||||||||
2023-05-20 22:58:00|CC.D.HG.UME.IP|6466|2023-05-18 23:53:00|2023-05-18 23:59:50|37003.3|7.2|0.0504|2023-05-19|0.05323|12|0.195372|12|-0.115262|13|2023-05-19|0.05404|0.05413|0.05407|0.05381|0.05384|0.05387|0.05372|0.05352|0.0534|0.05328|0.05339|0.05339|0.05323|0.0534|0.05351|0.05351|0.05358|0.05356|0.05364|0.0536|0.05358||||2|6|7|4|2|3|6|7|6|7|5|6|12|20|9|16|13|5|2|2|2||||0.00627|0.01225|0.01398|0.00984|0.00526|0.0101|0.01255|0.0136|0.00965|0.0107|0.00847|0.01051|0.01188|0.01614|0.01167|0.01849|0.00927|0.00698|0.00555|0.00526|0.00493||||-0.00538|-0.01271|-0.01146|-0.01111|-0.00538|-0.01155|-0.01206|-0.01204|-0.01105|-0.00972|-0.01|-0.00975|-0.01248|-0.01901|-0.01163|-0.01831|-0.00863|-0.00702|-0.00529|-0.00512|-0.00564||||229|347|322|283|172|294|346|339|331|301|301|313|335|357|347|353|327|235|204|198|128|||||||||||||||||||||||||
2023-05-20 22:58:01|CC.D.IRON.UME.IP|2071|2023-05-19 01:00:00|2023-05-19 15:00:00|723.2|434.4|0.36093|2023-05-19|0.61755|3|0.205198|3|-0.20767|13|2023-05-19||0.62331|0.62254|0.61755||0.61831|0.6206|||||||0.62233|0.61825|0.62223||||||||||635|664|537||525|398|||||||619|829|0||||||||||0.04942|0.04699|0.061||0.0347|0.04397|||||||0.04065|0.04221|||||||||||-0.05923|-0.03737|-0.04572||-0.05016|-0.04108|||||||-0.04638|-0.04308||||||||||227|181|109|88|175|205|218|1|||||||||||||||||||||||||
2023-05-20 22:58:02|CS.D.LEAD.MINI.IP|1713|2023-05-19 00:02:00|2023-05-19 17:57:50|2083.3|2.2|0.28965|2023-05-19|0.28686|12|0.361167|7|-0.311035|17|2023-05-19|0.29183|0.29171|0.29158|0.29122|0.29129|0.29114|0.29065|0.28988|0.28814|0.288|0.28788|0.28781|0.28686|0.28733|0.28711|0.28721|0.28705|0.33409|||||||1|2|2|1|2|2|2|3|2|2|2|2|2|3|3|2|2|1|||||||0.01946|0.01876|0.0197|0.01618|0.01457|0.0097|0.01512|0.03422|0.02171|0.02506|0.0208|0.02346|0.02355|0.0182|0.01958|0.03009|0.02187|0.01196|||||||-0.01459|-0.02178|-0.01612|-0.01577|-0.01456|-0.015|-0.02159|-0.03422|-0.02465|-0.02565|-0.01919|-0.01785|-0.02332|-0.0213|-0.02453|-0.021|-0.02339|-0.05195|||||||14|103|85|25|7|56|101|172|124|117|85|116|120|201|158|153|37|39|||||||||||||||||||||||||
2023-05-20 22:58:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:07|CC.D.LC.UME.IP|1533|2023-05-19 13:30:00|2023-05-19 18:04:50|16531.2|6.1|0.06459|2023-05-19|0.07261|17|0.087934|13|-0.103751|13|2023-05-19||||||||||||||0.07271|0.07271|0.07294|0.0728|0.07261|0.07263|||||||||||||||||||9|9|5|4|5|12|||||||||||||||||||0.0142|0.01107|0.00949|0.00912|0.00852|0.00823|||||||||||||||||||-0.01535|-0.0135|-0.00959|-0.01012|-0.00944|-0.00696||||||174|335|274|267|286|25|||||||||||||||||||||||||
2023-05-20 22:58:08|EN.D.LGO.FWM1.IP|4530|2023-05-19 01:00:00|2023-05-19 18:59:50|683.6|16.3|0.12961|2023-05-19|0.14217|12|0.131004|16|-0.145159|15|2023-05-19||0.14415|0.14362|0.14323|0.14324|0.14319|0.1429|0.14295|0.14326|0.14315|0.14277|0.14321|0.14217|0.14257|0.14402|0.14526|0.14561|0.14615|0.14658|||||||1|1|1|1|1|3|9|38|11|19|16|20|10|22|33|20|23|19|||||||0.02101|0.02251|0.01504||0.01522|0.01763|0.0239|0.0271|0.01933|0.0241|0.02148|0.02187|0.02972|0.03298|0.03558|0.02994|0.0254|0.02522|||||||-0.01674|-0.01877|-0.02093|-0.02148|-0.0219|-0.02406|-0.0245|-0.03087|-0.02136|-0.02226|-0.02297|-0.02572|-0.03247|-0.03581|-0.04055|-0.03177|-0.02741|-0.02338||||||176|118|111|41|91|195|244|295|231|197|187|251|339|347|355|338|319|243|||||||||||||||||||||||||
2023-05-20 22:58:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:10|CS.D.CFDSILVER.CFM.IP|7357|2023-05-18 23:51:20|2023-05-18 23:59:50|2349.1|11.1|0.0988|2023-05-19|0.08397|17|0.386311|15|-0.140437|1|2023-05-19|0.0956|0.11133|0.10096|0.10302|0.11128|0.10785|0.0918|0.08505|0.0869|0.08838|0.10582|0.09714|0.08939|0.09679|0.08955|0.1129|0.10484|0.08397|0.08608|0.10546|0.12364||||4|10|11|8|5|8|13|10|9|8|7|9|15|21|16|34|16|9|7|6|4||||0.01116|0.01639|0.01804|0.0154|0.01297|0.01453|0.01688|0.01505|0.01409|0.01308|0.01361|0.01356|0.01945|0.02423|0.01936|0.03824|0.02039|0.01143|0.01072|0.01501|0.01145||||-0.01084|-0.01732|-0.01675|-0.0158|-0.01382|-0.01725|-0.01661|-0.01249|-0.01251|-0.01226|-0.01318|-0.01266|-0.0192|-0.02409|-0.01952|-0.03504|-0.02017|-0.01101|-0.01143|-0.01535|-0.01195||||320|356|355|338|319|343|360|354|355|349|350|360|359|360|360|360|359|357|351|328|325|||||||||||||||||||||||||
2023-05-20 22:58:11|CC.D.NG.UME.IP|5152|2023-05-18 23:51:50|2023-05-18 23:59:30|2686|15.1|0.08587|2023-05-19|0.10837|16|0.361402|14|-0.399709|13|2023-05-19|0.11288|0.11221|0.11208|0.112|0.11193|0.11178|0.11189|0.11193|0.11195|0.11257|0.11218|0.11223|0.11118|0.10934|0.10904|0.10861|0.10837|0.11151|0.11177|0.11138|0.11149||||4|2|2|2|1|2|3|5|5|6|4|7|19|39|26|33|25|32|33|7|5||||0.04462|0.05502|0.05981|0.04201|0.04478|0.04472|0.04122|0.03882|0.05279|0.04812|0.04531|0.05021|0.0637|0.07695|0.05846|0.06436|0.05212|0.05992|0.05542|0.04198|0.03965||||-0.04714|-0.04927|-0.04436|-0.05168|-0.05968|-0.05999|-0.04719|-0.0445|-0.04849|-0.05232|-0.052|-0.05514|-0.07193|-0.0776|-0.05852|-0.05676|-0.05776|-0.07629|-0.0683|-0.03859|-0.04511||||164|101|84|85|88|90|185|155|164|174|135|181|296|342|312|304|301|325|259|138|91|||||||||||||||||||||||||
2023-05-20 22:58:12|CC.D.CC.UME.IP|2028|2023-05-19 08:45:00|2023-05-19 17:29:50||10.1|0.10884|2023-05-19|0.13023|17|0.180056|13|-0.137529|14|2023-05-19|||||||||0.1341|0.13357|0.13316|0.13267|0.13218|0.1311|0.13099|0.13061|0.13029|0.13023|||||||||||||||6|2|2|3|12|21|10|21|12|4|||||||||||||||0.0372|0.01884|0.01492|0.01846|0.02196|0.02167|0.0184|0.02066|0.01249|0.01172|||||||||||||||-0.03824|-0.02401|-0.01642|-0.01842|-0.01786|-0.01966|-0.02512|-0.01942|-0.01571|-0.01275|||||||65|179|118|152|201|253|247|243|160|58|||||||||||||||||||||||||
2023-05-20 22:58:13|CS.D.NICKEL.MINI.IP|1156|2023-05-19 07:02:00|2023-05-19 17:56:50|21466|1.8|0.27928|2023-05-19|0.2761|11|0.437687|9|-0.221642|14|2023-05-19||||||||0.28193|0.27852|0.27615|0.27629|0.2761|0.27801|0.27872|0.28092|0.28206|0.28069|0.27946||||||||||||||1|2|2|1|1|2|2|2|2|1|1||||||||||||||0.03823|0.09055|0.07014|0.05415|0.04874|0.04013|0.05474|0.04712|0.05766|0.04263|||||||||||||||-0.05742|-0.07347|-0.06047|-0.02877|-0.0502|-0.05121|-0.05095|-0.05528|-0.04655|-0.04797||||||||76|104|76|63|84|126|202|166|165|78|16|||||||||||||||||||||||||
2023-05-20 22:58:14|CC.D.RB.UME.IP|6397|2023-05-18 23:51:50|2023-05-18 23:59:10|25339|2.9|0.11472|2023-05-19|0.08663|18|0.158359|17|-0.190696|17|2023-05-19|0.15478|0.15811|0.15339|0.11745|0.1122|0.13436|0.14012|0.11448|0.12603|0.13361|0.14394|0.12542|0.1052|0.09128|0.09272|0.09655|0.09039|0.08846|0.08663|0.08754|0.11958||||0|0|0|0|0|0|0|0|0|0|0|0|2|4|4|11|6|8|12|3|2||||0.01064|0.01272|0.01785|0.01589|0.01776|0.01673|0.01794|0.02147|0.0247|0.02037|0.01756|0.01973|0.0259|0.02831|0.03029|0.03834|0.02945|0.02747|0.02237|0.01557|0.01431||||-0.01455|-0.01194|-0.01115|-0.01564|-0.01461|-0.0161|-0.01681|-0.02034|-0.02772|-0.02316|-0.01731|-0.01967|-0.02525|-0.0341|-0.03366|-0.03952|-0.03161|-0.02584|-0.02179|-0.01296|-0.01549||||170|267|205|208|210|284|342|348|338|326|325|342|355|360|359|360|360|359|349|287|206|||||||||||||||||||||||||
2023-05-20 22:58:15|CC.D.CT.UME.IP|3927|2023-05-19 01:00:00|2023-05-19 18:19:50|8532.6|4.3|0.17125|2023-05-19|0.17417|14|0.146701|13|-0.218642|13|2023-05-19||0.1764|0.17619|0.17589|0.17578|0.17564|0.1755|0.17576|0.17624|0.17599|0.17604|0.17598|0.17558|0.1752|0.17417|0.17482|0.17558|0.17535|0.17555|||||||1|1|1|1|1|2|2|2|1|1|2|3|7|10|9|6|4|10|||||||0.01918|0.013|0.0092|0.00527|0.00887|0.01161|0.01302|0.01209|0.01122|0.01212|0.01157|0.01374|0.01878|0.01957|0.026|0.01681|0.01343|0.01658|||||||-0.02105|-0.01306|-0.01533|-0.00742|-0.0138|-0.0121|-0.01618|-0.01445|-0.00865|-0.00902|-0.01054|-0.01649|-0.01675|-0.02288|-0.0314|-0.02127|-0.01767|-0.01617||||||172|90|85|86|102|203|217|212|177|171|203|309|332|358|354|334|313|114|||||||||||||||||||||||||
2023-05-20 22:58:16|CC.D.OJ.UME.IP|625|2023-05-19 12:00:00|2023-05-19 17:59:50|25204.6|0.4|3.05754|2023-05-19|2.86601|12|1.686367|17|-1.687637|17|2023-05-19|||||||||||||2.86601|3.0992|3.20912|3.11008|3.20066|3.06187|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.12424|0.08331|0.04152|0.12466|0.04678|0.16483|||||||||||||||||||-0.19655|-0.11687|-0.02873|-0.0526|-0.03655|-0.23437|||||||146|117|88|69|126|75|||||||||||||||||||||||||
2023-05-20 22:58:17|CC.D.SB.UME.IP|2346|2023-05-19 07:30:00|2023-05-19 16:59:50|2565.9|11.6|0.08347|2023-05-19|0.11594|12|0.156924|7|-0.116347|13|2023-05-19||||||||0.11758|0.11699|0.11662|0.11648|0.11608|0.11594|0.11624|0.11663|0.11692|0.11697|||||||||||||||17|10|8|5|16|16|18|14|21|14|||||||||||||||0.02992|0.01572|0.01703|0.01494|0.02011|0.02548|0.02315|0.02326|0.02087|0.01822|||||||||||||||-0.02179|-0.01754|-0.01808|-0.02413|-0.01882|-0.02057|-0.02668|-0.02734|-0.02494|-0.02317||||||||86|114|108|87|169|234|256|200|194|232|||||||||||||||||||||||||
2023-05-20 22:58:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:19|CC.D.LCO.UME.IP|6852|2023-05-19 00:00:00|2023-05-19 21:00:20|7562.9|27.7|0.93263|2023-05-19|0.04267|13|0.131074|14|-0.220154|15|2023-05-19|0.04682|1.54723|0.98264|2.12677|3.76998|3.25822|0.34123|0.89787|0.61159|0.61963|0.34053|0.62995|0.60673|0.04267|0.04306|0.04364|0.04358|0.04282|0.32893|4.09595|3.00113|0.10313|||2|4|7|4|2|2|13|22|49|48|23|20|44|61|42|83|29|26|48|8|5|0|||0.00934|0.01573|0.0179|0.01202|0.00956|0.01228|0.01258|0.0175|0.01726|0.01706|0.01302|0.01444|0.01755|0.02694|0.02687|0.03396|0.02424|0.01972|0.0181|0.00941|0.00951||||-0.0101|-0.01375|-0.0121|-0.01252|-0.01067|-0.01041|-0.01266|-0.01782|-0.02099|-0.01627|-0.01285|-0.01474|-0.01538|-0.02616|-0.03023|-0.03504|-0.02535|-0.0214|-0.01391|-0.00983|-0.00958|-0.01256|||226|333|320|288|161|280|337|351|352|347|336|340|354|360|360|360|359|359|350|296|203|2||||||||||||||||||||||0|||
2023-05-20 22:58:20|CC.D.CL.UME.IP|7086|2023-05-18 23:51:50|2023-05-18 23:59:20|7209.1|37.4|4.73516|2023-05-19|0.0419|13|0.138558|15|-0.222624|15|2023-05-19|21.46289|5.66539|7.182|7.61418|18.41593|14.14858|9.40436|3.51874|2.0363|5.04091|6.54102|4.69876|1.478|0.0419|0.04267|0.04274|0.32155|0.32185|2.19474|9.93248|17.89195||||10|8|18|7|6|6|15|16|25|29|23|27|52|111|83|119|40|46|95|27|26||||0.01594|0.01916|0.01984|0.01352|0.0135|0.01643|0.0163|0.01942|0.02236|0.02091|0.01749|0.01815|0.02494|0.03372|0.03167|0.03774|0.03058|0.02369|0.02081|0.01183|0.00983||||-0.01563|-0.01757|-0.01684|-0.01534|-0.01118|-0.01515|-0.01673|-0.02331|-0.02356|-0.02242|-0.0142|-0.01489|-0.02122|-0.02934|-0.03531|-0.04017|-0.02735|-0.02429|-0.01867|-0.01511|-0.01483||||196|320|308|264|136|248|331|345|351|340|323|322|348|360|360|360|358|358|325|192|168|||||||||||||||||||||||||
2023-05-20 22:58:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:22|CC.D.SM.UME.IP|4434|2023-05-19 00:00:00|2023-05-19 18:19:50|40587.6|6.8|0.0923|2023-05-19|0.09662|9|0.16293|13|-0.205992|13|2023-05-19|0.09741|0.09716|0.09723|0.0971|0.0971|0.09716|0.09703|0.09705|0.09682|0.09662|0.09676|0.09682|0.09684|0.09702|0.09692|0.09722|0.09787|0.09824|0.09849||||||5|2|1|1|1|1|2|2|3|2|2|2|3|26|13|9|15|11|26||||||0.01495|0.01625|0.01211|0.0099|0.01047|0.01118|0.01247|0.012|0.01497|0.01145|0.01042|0.01195|0.01336|0.03897|0.02481|0.01992|0.01592|0.01398|0.01839||||||-0.01296|-0.01496|-0.01153|-0.01064|-0.01663|-0.01018|-0.01367|-0.01182|-0.01236|-0.01053|-0.01152|-0.01138|-0.01456|-0.03683|-0.02404|-0.02001|-0.01863|-0.01655|-0.01523||||||180|267|200|160|84|145|226|203|207|216|221|246|212|179|348|348|329|321|118|||||||||||||||||||||||||
2023-05-20 22:58:24|CC.D.BO.UME.IP|4863|2023-05-19 00:00:00|2023-05-19 18:19:50|4720.2|7.6|0.12308|2023-05-19|0.12336|14|0.216817|13|-0.179|5|2023-05-19|0.12698|0.12748|0.12738|0.12684|0.12673|0.12661|0.12663|0.12665|0.12631|0.126|0.12534|0.12563|0.12532|0.12416|0.12336|0.12479|0.12532|0.12622|0.12695||||||3|2|2|1|1|1|1|2|2|1|5|3|4|37|19|15|10|14|27||||||0.01428|0.01633|0.01744|0.01651|0.01137|0.01423|0.01747|0.01905|0.0154|0.01604|0.0203|0.01384|0.01682|0.0529|0.03408|0.03337|0.02565|0.02509|0.02859||||||-0.01967|-0.01779|-0.01414|-0.01622|-0.01312|-0.01623|-0.01676|-0.01498|-0.01196|-0.01127|-0.01807|-0.01396|-0.01352|-0.0369|-0.03949|-0.03498|-0.02497|-0.02697|-0.03143||||||244|287|263|179|114|219|261|247|248|266|244|251|216|180|358|358|355|343|120|||||||||||||||||||||||||
2023-05-20 22:58:25|CC.D.S.UME.IP|4654|2023-05-19 00:00:00|2023-05-19 18:19:50|1252.8|13.6|0.0858|2023-05-19|0.09334|14|0.1715|13|-0.210117|13|2023-05-19|0.09403|0.09405|0.09402|0.0938|0.09375|0.09377|0.09377|0.09382|0.09366|0.0935|0.09338|0.09345|0.09336|0.09346|0.09334|0.09395|0.09465|0.09512|0.09563||||||6|5|2|4|3|2|3|3|4|4|4|6|11|43|23|27|26|32|53||||||0.01627|0.01629|0.01597|0.01338|0.00923|0.01091|0.01277|0.01173|0.01216|0.01287|0.01237|0.01262|0.013|0.03098|0.01862|0.01964|0.0178|0.01593|0.01757||||||-0.01737|-0.01608|-0.01343|-0.012|-0.01464|-0.01059|-0.01406|-0.01063|-0.01171|-0.01212|-0.01321|-0.01145|-0.01688|-0.03008|-0.02129|-0.01965|-0.01861|-0.01921|-0.01609||||||190|300|243|182|79|169|258|166|202|180|215|221|210|180|346|344|335|315|116|||||||||||||||||||||||||
2023-05-20 22:58:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:26|CS.D.PLAT.CFM.IP|3587|2023-05-18 23:51:40|2023-05-18 23:59:50|1052.3|2.4|0.45911|2023-05-19|0.36649|0|0.176761|12|-0.281743|20|2023-05-19|0.36649|0.40985||||0.47279|0.46314|0.45971|0.38328|0.44133|0.46834|0.4688|0.45426|0.4625|0.47196|0.46898|0.46853|0.46797|0.46908|0.46981|0.47891||||2|3||||2|2|2|2|2|2|2|2|3|2|5|3|2|2|2|2||||0.01022|0.03758||||0.01655|0.01858|0.02701|0.02573|0.02351|0.01901|0.01912|0.02971|0.02166|0.0184|0.0245|0.01675|0.0133|0.01114|0.0141|0.01384||||-0.02885|-0.01995||||-0.01911|-0.02066|-0.02192|-0.04579|-0.03838|-0.01937|-0.0176|-0.02736|-0.02617|-0.02031|-0.02692|-0.0212|-0.01536|-0.01202|-0.01335|-0.02763||||87|79|186|232|207|115|187|161|233|280|297|287|325|263|209|174|124|123|||||||||||||||||||||||||
2023-05-20 22:58:28|CS.D.ZINC.MINI.IP|3244|2023-05-19 00:02:00|2023-05-19 17:59:20|2465|3.2|0.24275|2023-05-19|0.23927|12|0.120729|7|-0.202159|17|2023-05-19|0.24464|0.24465|0.24484|0.24406|0.24427|0.24415|0.24227|0.24084|0.24077|0.23962|0.24036|0.24061|0.23927|0.23971|0.23996|0.24176|0.24227|0.27562|||||||2|4|4|3|2|3|5|2|2|2|2|2|2|4|5|3|2|2|||||||0.03852|0.02324|0.02396|0.02061|0.01629|0.02035|0.02433|0.02947|0.02378|0.02173|0.01603|0.01878|0.01995|0.01923|0.02514|0.01946|0.01248|0.01556|||||||-0.03923|-0.02428|-0.02108|-0.02219|-0.02198|-0.02368|-0.01882|-0.03059|-0.02725|-0.02832|-0.02352|-0.02572|-0.02676|-0.02474|-0.03447|-0.02149|-0.01309|-0.02644|||||||37|244|211|116|17|120|310|212|163|183|156|172|208|307|272|265|141|110|||||||||||||||||||||||||
2023-05-20 22:58:28|IX.D.StoxxBank.FNI3.IP|2441|2023-05-19 06:01:00|2023-05-19 19:59:50|102.79|145.6|12.89615|2023-05-19|5.40967|9|0.097761|7|-0.146499|7|2023-05-19|||||||41.12835|6.35562|16.73503|5.40967|16.89961|25.06566|8.40511|17.56735|11.61319|11.80109|50.78832|74.38018|82.01451|56.4073|||||||||||36|197|172|307|213|172|229|144|169|421|47|12|6|24|||||||||||0.04842|0.05281|0.04883|0.04873|0.05201|0.04852|0.04842|0.0483|0.04842|0.04872|0.05281|0.0487|0.04872|0.04861|||||||||||-0.05326|-0.05576|-0.04882|-0.04867|-0.0485|-0.0485|-0.04837|-0.04827|-0.04839|-0.04869|-0.04874|-0.04867|-0.04869|-0.04863|||||56|223|120|75|101|52|60|80|78|162|67|39|100|55|||||||||||||||||||||||||
2023-05-20 22:58:29|IX.D.CANNABIS.IFD.IP|1497|2023-05-19 13:33:10|2023-05-19 19:59:50|93.41|0|6.3805|2023-05-19|6.34433|13|0.157995|14|-0.117233|17|2023-05-19||||||||||||||6.34433|6.34608|6.35155|6.39546|6.39225|6.42001|6.41214||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02172|0.02841|0.0194|0.0227|0.02008|0.01534|0.02638||||||||||||||||||-0.02791|-0.02082|-0.02151|-0.01706|-0.02062|-0.01577|-0.02495|||||127|270|261|197|174|208|260|||||||||||||||||||||||||
2023-05-20 22:58:30|KB.D.BANKS.CASH.IP|1996|2023-05-19 07:15:00|2023-05-19 15:29:50|3624.98|0|0|2023-05-19|0|7|0.061227|8|-0.069948|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00799|0.00709|0.00527|0.00535|0.00565|0.00777|0.00861|0.00948||||||||||||||||-0.01062|-0.00807|-0.00937|-0.00549|-0.0065|-0.00463|-0.00731|-0.00754|-0.01502|||||||||208|244|213|209|186|185|268|311|172|||||||||||||||||||||||||
2023-05-20 22:58:31|KB.D.AERO.CASH.IP|1257|2023-05-19 07:15:00|2023-05-19 15:29:50|6543.67|0|0|2023-05-19|0|7|0.07478|7|-0.056066|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.01142|0.00981|0.01108|0.00772|0.00865|0.01208|0.00773|0.0113||||||||||||||||-0.01376|-0.01049|-0.0096|-0.00752|-0.00885|-0.00933|-0.00762|-0.00919|-0.00805|||||||||150|125|156|134|112|106|156|190|128|||||||||||||||||||||||||
2023-05-20 22:58:32|KB.D.DRINKS.CASH.IP|1198|2023-05-19 07:15:00|2023-05-19 15:29:50|27568.46|0|0|2023-05-19|0|7|0.040552|13|-0.053608|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00593|0.01096|0.00783|0.00793|0.01514|0.01625|0.00956|0.0139||||||||||||||||-0.01462|-0.01491|-0.01675|-0.01117|-0.01268|-0.01088|-0.01549|-0.01263|-0.01088|||||||||124|145|139|121|102|130|185|154|98|||||||||||||||||||||||||
2023-05-20 22:58:33|KB.D.CHEMS.CASH.IP|591|2023-05-19 07:15:00|2023-05-19 15:29:50|10992.68|0|0|2023-05-19|0|7|0.072983|9|-0.059553|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.0117|0.01578|0.00977|0.02418|0.01637|0.01268|0.01501|0.01678||||||||||||||||-0.01715|-0.01031|-0.01583|-0.01503|-0.01205|-0.01084|-0.01748|-0.01097|-0.01661|||||||||48|69|103|40|33|53|72|86|87|||||||||||||||||||||||||
2023-05-20 22:58:33|KB.D.BUILD.CASH.IP|784|2023-05-19 07:15:00|2023-05-19 15:29:50|8216.35|0|0|2023-05-19|0|7|0.082405|7|-0.183605|9|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.01547|0.0235|0.0139|0.00992|0.01699|0.02642|0.0184|0.01809||||||||||||||||-0.02005|-0.01517|-0.04645|-0.01032|-0.03289|-0.01017|-0.02229|-0.01571|-0.02506|||||||||76|71|94|69|61|62|111|137|103|||||||||||||||||||||||||
2023-05-20 22:58:34|KB.D.ELECTY.CASH.IP|729|2023-05-19 07:15:10|2023-05-19 15:29:50|11384.14|0|0|2023-05-19|0|7|0.119077|9|-0.071721|8|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.02176|0.03643|0.01024|0.02842|0.02441|0.02107|0.02562|0.01949||||||||||||||||-0.04024|-0.03388|-0.02883|-0.0131|-0.00352|-0.02894|-0.01051|-0.01973|-0.01286|||||||||57|73|119|77|53|58|90|110|92|||||||||||||||||||||||||
2023-05-20 22:58:35|KB.D.EE.CASH.IP|728|2023-05-19 07:15:00|2023-05-19 15:29:50|10540.15|0|0|2023-05-19|0|7|0.075577|11|-0.037586|14|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01247|0.01134|0.01622|0.01854|0.01198|0.01116|0.00831|0.01066||||||||||||||||-0.01016|-0.00828|-0.01107|-0.01234|-0.01058|-0.00996|-0.00839|-0.00956|-0.01545|||||||||71|77|96|58|71|80|86|111|78|||||||||||||||||||||||||
2023-05-20 22:58:36|KB.D.SPECFINAN.CASH.IP|1673|2023-05-19 07:15:00|2023-05-19 15:29:50|10819.05|0|0|2023-05-19|0|7|0.055947|9|-0.086107|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00588|0.00758|0.00676|0.0043|0.00543|0.00698|0.00501|0.00521||||||||||||||||-0.00902|-0.0038|-0.00566|-0.00483|-0.00436|-0.00511|-0.00439|-0.00481|-0.00746|||||||||155|214|209|169|168|177|203|229|149|||||||||||||||||||||||||
2023-05-20 22:58:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:37|KB.D.FDR.CASH.IP|1527|2023-05-19 07:15:00|2023-05-19 15:29:50|4386.87|0|0|2023-05-19|0|7|0.050432|9|-0.034261|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00851|0.0072|0.00845|0.0078|0.00776|0.00757|0.00573|0.00862||||||||||||||||-0.00898|-0.00883|-0.00849|-0.00646|-0.00407|-0.00813|-0.0096|-0.00708|-0.00724|||||||||168|168|181|157|112|146|208|240|147|||||||||||||||||||||||||
2023-05-20 22:58:38|KB.D.FOOD.CASH.IP|463|2023-05-19 07:18:10|2023-05-19 15:29:50|6531.73|0|0|2023-05-19|0|7|0.06662|13|-0.053468|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01437|0.01061|0.01302|0.01342|0.01336|0.02577|0.01943|0.01963||||||||||||||||-0.03355|-0.01225|-0.02106|-0.01667|-0.01167|-0.01534|-0.02243|-0.01787|-0.01145|||||||||48|44|58|48|35|37|64|69|60|||||||||||||||||||||||||
2023-05-20 22:58:38|KB.D.WATER.CASH.IP|986|2023-05-19 07:15:00|2023-05-19 15:29:50|6224.4|0|0|2023-05-19|0|7|0.147349|9|-0.120853|10|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.0176|0.02373|0.01304|0.01712|0.01295|0.02303|0.01761|0.02154||||||||||||||||-0.02738|-0.01805|-0.0213|-0.02413|-0.02032|-0.01591|-0.01888|-0.01989|-0.01727|||||||||93|103|169|84|78|79|138|132|110|||||||||||||||||||||||||
2023-05-20 22:58:39|KB.D.GINDU.CASH.IP|857|2023-05-19 07:15:00|2023-05-19 15:29:50|6468.93|0|0|2023-05-19|0|7|0.087093|8|-0.05449|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01996|0.01131|0.00669|0.00825|0.01388|0.01002|0.00867|0.00786||||||||||||||||-0.0153|-0.00694|-0.00855|-0.01069|-0.01618|-0.009|-0.00932|-0.00879|-0.01374|||||||||95|100|112|80|60|80|124|130|76|||||||||||||||||||||||||
2023-05-20 22:58:40|KB.D.RETAIL.CASH.IP|1512|2023-05-19 07:15:00|2023-05-19 15:29:50|2302.73|0|0|2023-05-19|0|7|0.051599|7|-0.099112|10|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00781|0.00944|0.01244|0.00993|0.0072|0.00837|0.0063|0.00761||||||||||||||||-0.01068|-0.00876|-0.0115|-0.01382|-0.01059|-0.01009|-0.01103|-0.00814|-0.00933|||||||||132|148|178|146|154|185|209|224|136|||||||||||||||||||||||||
2023-05-20 22:58:41|KB.D.HEALTH.CASH.IP|340|2023-05-19 07:15:10|2023-05-19 15:29:50|6039.85|0|0|2023-05-19|0|7|0.058513|15|-0.145384|9|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348|0.03145|0.02915|0.02911|0.02911|0.0242|0.03201|0.02918|0.03289||||||||||||||||-0.03625|-0.02667|-0.05447|-0.02912|-0.03271|-0.02176|-0.02651|-0.03277|-0.0456|||||||||29|32|36|29|34|26|67|46|41|||||||||||||||||||||||||
2023-05-20 22:58:42|KB.D.HSEHLD.CASH.IP|986|2023-05-19 07:15:00|2023-05-19 15:29:50|11881.84|0|0|2023-05-19|0|7|0.064241|11|-0.11219|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01087|0.01154|0.00883|0.01526|0.01671|0.01051|0.01023|0.00972||||||||||||||||-0.02754|-0.01897|-0.01499|-0.01592|-0.00644|-0.01081|-0.0135|-0.01317|-0.01166|||||||||111|82|118|111|93|83|116|161|111|||||||||||||||||||||||||
2023-05-20 22:58:42|KB.D.ENGINE.CASH.IP|464|2023-05-19 07:15:00|2023-05-19 15:29:50|14636.2|0|0|2023-05-19|0|7|0.119267|7|-0.071129|9|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02707|0.02647|0.0163|0.01723|0.02367|0.0079|0.02386|0.01484|0.01799||||||||||||||||-0.01747|-0.01073|-0.02666|-0.03563|-0.00644|-0.01968|-0.01976|-0.01847|-0.01826|||||||||46|41|60|37|39|34|66|82|59|||||||||||||||||||||||||
2023-05-20 22:58:43|KB.D.BUS.CASH.IP|648|2023-05-19 07:15:00|2023-05-19 15:29:50|3613.22|0|0|2023-05-19|0|7|0.193073|7|-0.140172|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03925|0.01655|0.01498|0.03502|0.03373|0.01558|0.01011|0.02351|0.00959||||||||||||||||-0.03184|-0.02041|-0.03412|-0.00368|-0.02317|-0.01437|-0.01074|-0.01174|-0.01286|||||||||80|87|73|54|50|58|85|92|69|||||||||||||||||||||||||
2023-05-20 22:58:44|KB.D.LIFE.CASH.IP|961|2023-05-19 07:15:10|2023-05-19 15:29:50|7026.49|0|0|2023-05-19|0|7|0.075118|9|-0.087632|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.01735|0.01735|0.01925|0.01959|0.01029|0.01756|0.01442|0.01512||||||||||||||||-0.02302|-0.01593|-0.01512|-0.00876|-0.01135|-0.014|-0.01945|-0.01983|-0.02151|||||||||102|90|121|84|59|96|132|157|120|||||||||||||||||||||||||
2023-05-20 22:58:44|KB.D.MEDIA.CASH.IP|1071|2023-05-19 07:15:00|2023-05-19 15:29:50|9750.49|0|0|2023-05-19|0|7|0.073155|8|-0.073107|8|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.01419|0.01106|0.00733|0.00419|0.00399|0.00911|0.01012|0.00921||||||||||||||||-0.00917|-0.00946|-0.0093|-0.00886|-0.00763|-0.00785|-0.00745|-0.00673|-0.00899|||||||||137|145|131|90|76|96|150|131|115|||||||||||||||||||||||||
2023-05-20 22:58:45|KB.D.MINING.CASH.IP|411|2023-05-19 07:15:00|2023-05-19 15:29:50|11075.73|0|0|2023-05-19|0|7|0.180055|12|-0.137853|8|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336||0.03653|0.05965|0.01214|0.18006|0.02912|0.02519|0.03779||||||||||||||||-0.0368|-0.04075|-0.00607|-0.03017|-0.02419|-0.02391|-0.02692|-0.02772|-0.03704|||||||||38|26|38|24|21|36|81|77|70|||||||||||||||||||||||||
2023-05-20 22:58:46|KB.D.INSURANCE.CASH.IP|484|2023-05-19 07:15:00|2023-05-19 15:29:50|3240.27|0|0|2023-05-19|0|7|0.110086|14|-0.065324|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01555|0.02589|0.01324|0.01473|0.03115|0.0182|0.02236|0.01026||||||||||||||||-0.01538|-0.02408|-0.0115|-0.00884|-0.00599|-0.01777|-0.01486|-0.01573|-0.02328|||||||||35|64|52|40|35|46|77|64|71|||||||||||||||||||||||||
2023-05-20 22:58:47|KB.D.OIL.CASH.IP|1998|2023-05-19 07:15:00|2023-05-19 15:29:50|8309.19|0|0|2023-05-19|0|7|0.067894|15|-0.068221|15|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00839|0.01027|0.00893|0.00697|0.01006|0.01419|0.01304|0.01129||||||||||||||||-0.01203|-0.01234|-0.00854|-0.00812|-0.00847|-0.0085|-0.01249|-0.01405|-0.01572|||||||||205|225|218|187|185|226|275|308|169|||||||||||||||||||||||||
2023-05-20 22:58:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:58:48|KB.D.PGOODS.CASH.IP|789|2023-05-19 07:15:00|2023-05-19 15:29:50|32293.81|0|0|2023-05-19|0|7|0.133804|9|-0.199761|9|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.05559|0.04108|0.03471|0.03897|0.03072|0.04423|0.0241|0.02674||||||||||||||||-0.0412|-0.03817|-0.05491|-0.04204|-0.04558|-0.04099|-0.05076|-0.02991|-0.02654|||||||||93|74|95|92|66|66|94|138|71|||||||||||||||||||||||||
2023-05-20 22:58:49|KB.D.REAL.CASH.IP|1278|2023-05-19 07:15:00|2023-05-19 15:29:50|2232.24|0|0|2023-05-19|0|7|0.07565|7|-0.057191|7|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.00892|0.00874|0.01168|0.00438|0.01145|0.00802|0.00952|0.00664||||||||||||||||-0.01154|-0.00847|-0.00979|-0.00713|-0.00636|-0.00889|-0.00581|-0.00585|-0.00943|||||||||147|140|171|145|101|128|143|191|112|||||||||||||||||||||||||
2023-05-20 22:58:50|KB.D.SOFT.CASH.IP|930|2023-05-19 07:15:00|2023-05-19 15:29:50|2012.66|0|0|2023-05-19|0|7|0.058942|8|-0.044355|10|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.01458|0.00687|0.01227|0.01453|0.0118|0.01088|0.00802|0.0087||||||||||||||||-0.0127|-0.01394|-0.01153|-0.01043|-0.00678|-0.01065|-0.00698|-0.01016|-0.00784|||||||||94|88|80|110|81|107|129|140|101|||||||||||||||||||||||||
2023-05-20 22:58:51|KB.D.SUPPORT.CASH.IP|1555|2023-05-19 07:15:00|2023-05-19 15:29:50|10584.88|0|0|2023-05-19|0|7|0.060165|7|-0.034866|9|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00769|0.00768|0.00396|0.00434|0.00554|0.00614|0.00521|0.00542||||||||||||||||-0.00682|-0.00608|-0.00796|-0.0049|-0.00421|-0.00569|-0.00544|-0.00425|-0.00598|||||||||164|160|187|148|143|161|224|221|147|||||||||||||||||||||||||
2023-05-20 22:58:52|KB.D.TOBACCO.CASH.IP|900|2023-05-19 07:15:00|2023-05-19 15:29:50|29421.77|0|0|2023-05-19|0|7|0.108623|7|-0.091593|13|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01869|0.01512|0.01423|0.02199|0.01259|0.016|0.01502|0.01433||||||||||||||||-0.01454|-0.01875|-0.01576|-0.01095|-0.00884|-0.01252|-0.02304|-0.01724|-0.01497|||||||||90|90|83|74|77|77|144|176|89|||||||||||||||||||||||||
2023-05-20 22:58:53|KB.D.HOTELS.CASH.IP|1932|2023-05-19 07:15:00|2023-05-19 15:29:50|7847.36|0|0|2023-05-19|0|7|0.129686|7|-0.05631|10|2023-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.01041|0.00948|0.00623|0.00426|0.00553|0.00594|0.00772|0.00641||||||||||||||||-0.0086|-0.00849|-0.00872|-0.00726|-0.00551|-0.00531|-0.00579|-0.00867|-0.00894|||||||||205|221|214|204|170|199|275|284|160|||||||||||||||||||||||||
2023-05-20 22:58:54|KB.D.PHARMA.IFM.IP|1556|2023-05-19 07:15:10|2023-05-19 15:29:50|22086|0|4.25503|2023-05-19|1.06729|8|0.072903|13|-0.095485|7|2023-05-19||||||||1.70466|1.06729|3.47552|1.54657|6.3427|4.86167|3.73815|8.87193|7.63154||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01089|0.01195|0.01165|0.01241|0.00998|0.01912|0.01257|0.01516||||||||||||||||-0.01665|-0.01269|-0.01415|-0.01399|-0.01466|-0.01215|-0.01263|-0.01158|-0.01261|||||||||142|130|157|160|132|153|232|221|136|||||||||||||||||||||||||
2023-05-20 22:58:55|KB.D.OZTELE.IFD.IP|556|2023-05-19 00:10:10|2023-05-19 05:59:10|1564.4|0|0.39749|2023-05-19|0.39645|5|0||0||2023-05-19|0.39807|0.39723|0.39761|0.39794|0.39767|0.39645|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|102|91|97|93|90|||||||||||||||||||||||||
2023-05-20 22:58:55|KB.D.OZCOND.IFD.IP|633|2023-05-19 00:10:10|2023-05-19 05:59:40|3058.5|0|0.39806|2023-05-19|0.39812|2|0||0||2023-05-19|0.39902|0.39907|0.39812|0.39837|0.39879|0.39878|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|98|114|111|106|||||||||||||||||||||||||
2023-05-20 22:58:56|KB.D.OZCONSUM.IFD.IP|688|2023-05-19 00:10:10|2023-05-19 05:59:40|13297.6|0|0.40074|2023-05-19|0.40051|5|0||0||2023-05-19|0.40105|0.40089|0.40056|0.40067|0.40083|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|119|118|119|118|||||||||||||||||||||||||
2023-05-20 22:58:57|KB.D.OZENER.IFD.IP|683|2023-05-19 00:10:40|2023-05-19 05:59:40|10767.3|0|0.40078|2023-05-19|0.40051|2|0||0||2023-05-19|0.40073|0.40104|0.40051|0.40085|0.40055|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|114|119|||||||||||||||||||||||||
2023-05-20 22:58:58|KB.D.OZFINL.IFD.IP|661|2023-05-19 00:10:40|2023-05-19 05:59:40|6172.9|0|0.40119|2023-05-19|0.4002|0|0||0||2023-05-19|0.4002|0.40034|0.40174|0.40114|0.40157|0.40191|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|111|114|113|114|116|||||||||||||||||||||||||
2023-05-20 22:58:59|KB.D.OZHEALTH.IFD.IP|694|2023-05-19 00:10:10|2023-05-19 05:59:40|44425.5|0|0.40081|2023-05-19|0.40077|4|0||0||2023-05-19|0.40083|0.40083|0.4008|0.40084|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|120|120|||||||||||||||||||||||||
2023-05-20 22:58:59|KB.D.OZINDU.IFD.IP|672|2023-05-19 00:10:40|2023-05-19 05:59:40|6878.9|0|0.4013|2023-05-19|0.40055|0|0||0||2023-05-19|0.40055|0.40139|0.40145|0.40126|0.40145|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|120|112|116|112|||||||||||||||||||||||||
2023-05-20 22:59:00|KB.D.OZMATR.IFD.IP|692|2023-05-19 00:10:10|2023-05-19 05:59:40|17991.3|0|0.40079|2023-05-19|0.40069|0|0||0||2023-05-19|0.40069|0.40069|0.40075|0.40082|0.40077|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|118|119|||||||||||||||||||||||||
2023-05-20 22:59:01|KB.D.OZUTILI.IFD.IP|517|2023-05-19 00:10:10|2023-05-19 05:59:40|8507|0|0.40142|2023-05-19|0.40099|0|0||0||2023-05-19|0.40099|0.40104|0.40148|0.40154|0.40174|0.40161|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|81|87|86|94|94|||||||||||||||||||||||||
2023-05-20 22:59:02|SE.D.MMM.CASH.IP|2589|2023-05-18 23:55:00|2023-05-18 23:59:40||591.5|14.82072|2023-05-19|3.95978|15|1.122449|8|-0.49475|20|2023-05-19|||||||||90.55436|97.50904|100|78.68204|92.87792|14.78608|10.06172|3.95978|18.67531|18.06898|8.38584|7.07018|84.69889||||||||||||3|4|1|10|56|1450|884|644|421|699|423|866|1222||||||||||||0.45888|0.46211|0.62668|0.38666|0.04012|0.03815|0.02106|0.02578|0.02294|0.01637|0.01811|0.01466|0.0101||||||||||||-0.02018|-0.16048|-0.01005|-0.10033|-0.14021|-0.04035|-0.02046|-0.02886|-0.02145|-0.01556|-0.01529|-0.01518|-0.16034||||21|40|28|56|14|163|309|332|295|277|275|312|26||||||||||0|||||||||||||||
2023-05-20 22:59:04|SA.D.AXP.CASH.IP|2967|2023-05-18 23:15:40|2023-05-18 23:59:30|15350|423|8.47536|2023-05-19|6.45524|19|0.471945|8|-0.90915|20|2023-05-19|||||||||11.34643|37.45318|100|66.79675|71.47962|13.09793|7.38213|12.24931|9.84442|8.36758|8.31336|6.45524|80.17257||||||||||||3|4|0|47|435|1499|604|495|438|417|323|663|35||||||||||||0.18764|0.15272||0.07164|0.19481|0.04272|0.01914|0.02708|0.01904|0.01571|0.01528|0.01511|0.32166||||||||||||-0.12108|-0.13981||-0.1428|-0.03248|-0.0261|-0.01809|-0.03137|-0.01752|-0.01615|-0.0126|-0.01503|-0.90915||||150|63|3|9|7|146|286|328|306|300|338|342|10|||||||||||||||||||||||||
2023-05-20 22:59:05|UA.D.AAPL.CASH.IP|4032|2023-05-18 23:52:00|2023-05-18 23:59:50||6561.8|9.53304|2023-05-19|0.0064|19|0.187596|13|-0.130712|13|2023-05-19|||||||||66.9679|68.1263|62.33947|33.55617|18.42457|5.62279|0.00664|0.00746|0.56415|0.00654|0.00651|0.0064|52.5476||||||||||||199|97|111|819|876|16724|8672|8884|6411|4202|4848|11153|85755||||||||||||0.02108|0.01072|0.01484|0.01848|0.01708|0.02521|0.01812|0.0215|0.01548|0.01187|0.01306|0.01146|0.00762||||||||||||-0.01867|-0.01828|-0.01783|-0.01828|-0.0177|-0.02348|-0.01976|-0.02243|-0.01495|-0.01235|-0.01101|-0.01239|-0.01142||||121|116|130|173|163|303|360|360|359|359|359|360|59|||||||||||||||||||||||||
2023-05-20 22:59:06|SA.D.BA.CASH.IP|2535|2023-05-18 23:52:20|2023-05-18 23:59:50||820.7|12.10408|2023-05-19|2.39463|15|1.223092|8|-0.185023|20|2023-05-19|||||||||92.89512|100|100|77.97602|85.74441|7.86255|4.44522|2.39463|11.7637|24.06199|14.53557|10.30766|33.46986||||||||||||0|0|0|48|118|1856|964|1137|1098|596|487|1558|1311||||||||||||0.20723||0.0483|0.11342|0.01685|0.02776|0.02523|0.02584|0.02435|0.01706|0.01558|0.01374|0.00975|||||||||||||||-0.05934|-0.04239|-0.04219|-0.0272|-0.03289|-0.02559|-0.02028|-0.01897|-0.01452|-0.10226||||14|4|3|77|28|154|250|299|239|283|262|321|15|||||||||||||||||||||||||
2023-05-20 22:59:07|SB.D.CAT.CASH.IP|2435|2023-05-18 23:10:00|2023-05-18 23:59:00|21411|972.4|12.93518|2023-05-19|7.63254|19|0.863167|8|-0.861868|20|2023-05-19|||||||||87.62802|50.35664|73.90547|77.85797|71.16879|21.6431|7.76712|14.76611|13.93449|21.50225|14.96167|7.63254|81.98647||||||||||||1|8|95|72|147|2339|1845|1207|942|622|565|1325|502||||||||||||0.68042||0.16715|0.23277|0.07106|0.05599|0.04572|0.03051|0.02366|0.02147|0.0207|0.01522||||||||||||||-0.07917|-0.25501|-0.2257|-0.04561|-0.05606|-0.05161|-0.04498|-0.03043|-0.02256|-0.01938|-0.01837|-0.57481||||8|2|19|36|45|181|260|272|216|191|201|276|11||||||||||0|||||||||||||||
2023-05-20 22:59:08|SB.D.CVX.CASH.IP|2620|2023-05-18 23:52:30|2023-05-18 23:54:40|15484|1475.8|2.73016|2023-05-19|0.3048|16|1.728477|8|-0.244845|13|2023-05-19|||||||||67.45872|100|100|89.50369|55.6317|5.04039|1.14298|0.30528|0.3048|2.1982|1.84559|0.59056|30.11361||||||||||||2|25|0|74|289|3992|1570|1482|925|854|874|2545|433||||||||||||1.72848||0.19455|0.05171|0.00644|0.03858|0.01993|0.02543|0.01842|0.01432|0.01535|0.01325|0.00645||||||||||||-0.06481|-0.06481||-0.03815|-0.04788|-0.0357|-0.01934|-0.02778|-0.01819|-0.015|-0.01297|-0.01478|-0.14177||||3|1|2|19|27|200|356|356|354|321|328|346|10||||||||||0|||||||||||||||
2023-05-20 22:59:09|UA.D.CSCO.CASH.IP|2537|2023-05-18 23:46:50|2023-05-18 23:59:40||7127.5|6.56088|2023-05-19|0.35661|15|0.331194|13|-0.45511|11|2023-05-19|||||||||75.84191|96.01913|86.57081|62.02787|23.63084|3.6952|1.45804|0.35661|1.51218|3.56845|5.01867|4.22473|8.43018||||||||||||19|10|33|276|1190|10106|7779|7458|4658|6338|5055|13272|412337||||||||||||0.10689|0.12477|0.05116|0.19471|0.04985|0.06157|0.03309|0.02913|0.02678|0.02225|0.02292|0.02433|0.02855||||||||||||-0.16877|-0.08295|-0.03894|-0.18022|-0.17991|-0.05004|-0.03351|-0.02976|-0.02616|-0.02438|-0.02213|-0.02543|-0.06108||||33|25|52|42|17|191|278|297|201|169|180|214|12|||||||||||||||||||||||||
2023-05-20 22:59:09|SD.D.KO.CASH.IP|2712|2023-05-18 23:44:20|2023-05-18 23:59:40||2308.1|7.89954|2023-05-19|0.76756|19|3.544346|8|-0.254737|20|2023-05-19|||||||||91.80854|100|100|92.59967|40.02703|14.15281|1.87606|1.15636|1.13291|0.85599|0.77326|0.76756|57.1907||||||||||||4|2|0|112|365|5590|3450|2984|3324|2930|3452|9455|4370||||||||||||0.13894|0.0247||0.0345|0.02385|0.02493|0.01961|0.02097|0.01937|0.0178|0.01726|0.01593|0.0638||||||||||||-0.02833|-0.04509||-0.06364|-0.0159|-0.02658|-0.01978|-0.01955|-0.01713|-0.01592|-0.01805|-0.01751|-0.25474||||73|68|3|27|10|184|215|263|179|119|132|133|14|||||||||||||||||||||||||
2023-05-20 22:59:10|SB.D.DOWWUS.CASH.IP|1855|2023-05-19 13:30:00|2023-05-19 19:59:50||347.8|11.07284|2023-05-19|6.06837|13|0.173077|13|-0.114987|13|2023-05-19||||||||||||||6.06837|8.67432|8.21093|17.64554|17.49376|11.47739|19.13441||||||||||||||||||884|143|194|278|328|232|915||||||||||||||||||0.03586|0.02907|0.02944|0.02608|0.02302|0.02232|0.02314||||||||||||||||||-0.03323|-0.02531|-0.03024|-0.02523|-0.02442|-0.02094|-0.02264|||||166|289|330|261|206|192|204|||||||||||||||||||||||||
2023-05-20 22:59:11|SH.D.XOM.CASH.IP|2776|2023-05-18 23:48:00|2023-05-18 23:59:50||2615|3.36634|2023-05-19|0.01811|15|0.379651|8|-0.235294|20|2023-05-19|||||||||44.59038|100|100|81.27822|32.18874|9.94374|0.85884|0.01811|2.27794|4.09758|2.08666|0.60549|14.41905||||||||||||125|40|29|335|643|6338|2880|3286|2050|1413|1775|4196|766||||||||||||0.15755|||0.11291|0.02462|0.04105|0.02238|0.02779|0.02119|0.01524|0.01578|0.014|0.00942||||||||||||-0.16531|-0.07548|-0.16636|-0.01568|-0.06243|-0.0433|-0.02427|-0.03035|-0.01856|-0.01633|-0.01462|-0.0144|-0.08237||||9|1|7|16|28|222|356|360|354|343|338|337|7||||||||||0|||||||||||||||
2023-05-20 22:59:13|SC.D.GS.CASH.IP|2338|2023-05-18 23:33:30|2023-05-18 23:52:40||301.2|13.13289|2023-05-19|3.41135|8|2.676468|8|-0.728929|9|2023-05-19|||||||||3.41135|100||67.17428|83.45724|8.52079|17.19258|6.16117|14.93335|20.20264|17.64583|14.58113|71.56484||||||||||||0|200||196|76|954|178|377|242|171|91|443|1897||||||||||||2.67647|||0.40221|0.27793|0.0251|0.01932|0.02685|0.01926|0.01459|0.01319|0.01393||||||||||||||-0.72893||-0.11537|-0.07049|-0.03183|-0.01962|-0.03092|-0.01796|-0.01628|-0.01582|-0.01435|-0.21624||||1|1|3|24|154|315|328|289|248|284|323|7|||||||||0|0|||||||||||||||
2023-05-20 22:59:14|SC.D.HD.CASH.IP|2381|2023-05-18 23:38:10|2023-05-18 23:58:10||917.8|14.89586|2023-05-19|13.79081|19|3.479603|8|-0.172525|12|2023-05-19|||||||||50.84573|||100|100|17.50408|16.80887|14.28773|14.9196|27.05316|15.98207|13.79081|40.09699||||||||||||20|||21|48|2605|815|1034|738|477|615|1425|2279||||||||||||3.4796||||0.12877|0.0315|0.02185|0.02248|0.01735|0.01339|0.01545|0.01402|0.08266||||||||||||-0.01017|||-0.07619|-0.14042|-0.03926|-0.01642|-0.02669|-0.02277|-0.01431|-0.01292|-0.01357|-0.04125||||2|7|22|172|304|344|262|259|257|305|5|||||||||0||||||||||||||||
2023-05-20 22:59:14|SD.D.IBM.CASH.IP|2736|2023-05-18 23:27:40|2023-05-18 23:39:30||921.8|8.87363|2023-05-19|2.29139|19|3.348654|8|-0.334768|11|2023-05-19|||||||||48.35323|87.5357|57.65274|81.56846|63.80256|8.97581|3.74975|2.90053|7.38083|10.69212|6.52929|2.29139|25.31889||||||||||||2|0|5|35|97|1962|1390|1063|534|915|915|1581|3474||||||||||||0.84376|0.80457|0.66185|0.20216||0.03357|0.02009|0.02176|0.01385|0.0132|0.01324|0.01256|||||||||||||||-0.1032|-0.15214|-0.07549|-0.03255|-0.01792|-0.02106|-0.01475|-0.0119|-0.01297|-0.01289|-0.18862||||79|32|47|27|11|179|322|348|326|281|307|307|4|||||||||0|0|0||||||||||||||
2023-05-20 22:59:15|UB.D.INTC.CASH.IP|2837|2023-05-18 23:52:00|2023-05-18 23:59:30||7543.1|7.13982|2023-05-19|1.27675|14|0.305395|13|-0.369004|8|2023-05-19|||||||||80.9155|86.14098|53.03208|67.84584|33.39371|3.91348|1.27675|1.50227|8.28146|5.37341|12.32167|4.4558|28.67978||||||||||||96|67|491|406|907|7987|11671|7247|8263|9026|9037|23839|231436||||||||||||0.11215|0.06161|0.10749|0.09798|0.06083|0.05826|0.04281|0.04085|0.04426|0.03995|0.03635|0.03816|0.10046||||||||||||-0.12953|-0.03359|-0.05764|-0.09004|-0.05628|-0.06572|-0.04482|-0.0398|-0.0432|-0.0386|-0.03697|-0.03338|-0.0836||||47|36|34|59|33|181|241|272|206|131|122|113|21|||||||||||||||||||||||||
2023-05-20 22:59:16|SD.D.JNJ.CASH.IP|2621|2023-05-18 23:37:10|2023-05-18 23:59:40||972.9|10.01885|2023-05-19|2.96732|15|3.606557|8|-0.296343|9|2023-05-19|||||||||60.2707|67.99901||100|72.78918|5.14891|8.2176|2.96732|9.30928|14.39706|13.89931|6.18193|33.43156||||||||||||0|2||64|86|3371|973|750|574|674|647|1986|2686||||||||||||0.23379|0.14056|||0.03154|0.0299|0.0146|0.01459|0.01186|0.00961|0.01041|0.01051|0.10079||||||||||||-0.03242|-0.16656||-0.05675|-0.05796|-0.0259|-0.01281|-0.01492|-0.01102|-0.00904|-0.0092|-0.01059|-0.07345||||55|59|2|11|176|317|339|312|285|288|324|12|||||||||||||||||||||||||
2023-05-20 22:59:18|SD.D.JPM.CASH.IP|2746|2023-05-18 23:47:50|2023-05-18 23:59:30||2594.9|5.8784|2023-05-19|0.01102|17|0.417898|11|-0.495903|20|2023-05-19|||||||||89.86314|92.63727|94.75917|65.31075|45.78106|1.05149|0.57944|0.29209|0.57458|0.01102|0.57443|0.57085|66.80061||||||||||||3|0|1|290|311|8108|2838|3546|1950|1307|1649|3603|14733||||||||||||0.03875|0.09652|0.17917|0.20686|0.03495|0.04266|0.02108|0.0276|0.01946|0.01297|0.01434|0.01305|0.0072||||||||||||-0.25295|-0.01441||-0.15449|-0.10948|-0.0411|-0.0193|-0.03151|-0.01767|-0.01408|-0.01323|-0.0146|-0.37019||||49|54|19|23|35|195|353|360|356|348|355|356|9|||||||||||||||||||||||||
2023-05-20 22:59:18|SE.D.MCD.CASH.IP|2388|2023-05-18 23:53:30|2023-05-18 23:59:40||392.3|11.24681|2023-05-19|7.64771|15|2.195946|8|-1.643248|9|2023-05-19|||||||||89.11463|100|100|67.08237|83.34465|12.72396|18.01242|7.64771|8.45953|9.39209|15.23357|10.0414|57.50443||||||||||||0|14|0|49|129|1159|386|448|241|185|306|578|1376||||||||||||2.19595|||||0.02794|0.01255|0.01573|0.00998|0.00835|0.00912|0.00861|||||||||||||-0.41191|-1.09682||-0.33753|-0.2037|-0.02199|-0.01108|-0.01547|-0.0103|-0.00731|-0.00702|-0.00821|-1.01516||||9|3|1|6|6|158|328|302|320|320|322|349|7|||||||||||||||||||||||||
2023-05-20 22:59:20|SE.D.MRK.CASH.IP|2430|2023-05-18 23:34:50|2023-05-18 23:59:40|11538|1223.4|10.18878|2023-05-19|3.75408|19|1.450565|10|-1.351117|20|2023-05-19|||||||||54.90492|79.51298|71.72319|100|100|4.85712|6.90894|5.41116|10.41329|20.38565|16.08648|3.75408|25.20737||||||||||||12|13|0|0|17|3484|1333|983|842|465|732|2167|10748||||||||||||0.80509|0.81909|0.8737|0.32055|0.31679|0.03546|0.02125|0.01895|0.01628|0.01297|0.01206|0.01505|0.04623|||||||||||||-0.20696|||-0.49969|-0.04092|-0.01939|-0.01972|-0.01812|-0.01156|-0.01099|-0.01304|-0.69287||||22|34|7|9|6|167|305|297|279|270|280|294|12|||||||||0|0|||||||||||||||
2023-05-20 22:59:21|UC.D.MSFT.CASH.IP|3810|2023-05-18 23:50:20|2023-05-18 23:59:50|31938|3090.1|7.52219|2023-05-19|0.00623|19|0.237079|13|-0.246057|13|2023-05-19|||||||||43.21421|50.0643|52.20164|49.63903|29.85462|7.11452|0.008|0.0081|0.00726|0.00679|0.00648|0.00623|23.66057||||||||||||60|81|277|633|508|5331|3312|3815|2699|1840|2297|4158|65424||||||||||||0.03206|0.00941|0.04693|0.04124|0.02281|0.03063|0.01679|0.02028|0.01339|0.01013|0.01168|0.01068|0.01322||||||||||||-0.02571|-0.0147|-0.05337|-0.0297|-0.03442|-0.03197|-0.01644|-0.01876|-0.01278|-0.01095|-0.01096|-0.01212|-0.01797||||160|52|117|123|104|268|360|360|359|358|360|360|55|||||||||||||||||||||||||
2023-05-20 22:59:22|SE.D.NKE.CASH.IP|3161|2023-05-18 23:56:40|2023-05-18 23:59:00||2222.9|7.71365|2023-05-19|0.58325|14|3.004965|8|-0.690184|10|2023-05-19|||||||||93.79777|91.35344|36.37605|58.72045|48.07272|10.46056|0.58325|1.41433|2.33673|4.48863|2.46122|3.38615|44.69579||||||||||||9|8|448|300|636|7039|4156|2431|1416|1199|1969|3301|3242||||||||||||0.8969|0.10021|0.40366|0.12953|0.08659|0.07043|0.03671|0.02901|0.018|0.01709|0.01645|0.01667|||||||||||||-0.05897|-0.15134|-0.28359|-0.10942|-0.06656|-0.0684|-0.03478|-0.03256|-0.02009|-0.0159|-0.01689|-0.01654|-0.53206||||32|23|25|116|75|250|358|359|345|313|327|326|9|||||||||||||||||||||||||
2023-05-20 22:59:23|SE.D.PFE.CASH.IP|2850|2023-05-18 23:52:50|2023-05-18 23:59:50||12361.1|2.60692|2023-05-19|0.0271|15|0.329852|8|-0.190476|20|2023-05-19|||||||||63.22567|60.04929|54.58521|61.95031|36.92404|8.16852|2.50567|0.0271|0.02726|0.02726|2.55824|0.02725|75.0477||||||||||||184|282|892|710|1136|16435|17650|11997|9543|12373|16320|32674|1158||||||||||||0.17864|0.09129|0.09303|0.02734|0.0273|0.04914|0.03352|0.03192|0.03273|0.03182|0.03412|0.02952|||||||||||||-0.07119|-0.05475|-0.04559|-0.04552|-0.04777|-0.04699|-0.03296|-0.02949|-0.02726|-0.02727|-0.02729|-0.0327|-0.07077||||19|5|11|21|19|160|121|200|110|56|79|87|12|||||||||||||||||||||||||
2023-05-20 22:59:24|SE.D.PG.CASH.IP|2577|2023-05-18 23:55:40|2023-05-18 23:59:00||947.2|12.23906|2023-05-19|3.35412|19|1.035857|8|-0.594422|20|2023-05-19|||||||||72.90168|96.01261|100|91.97397|94.03104|9.82538|4.19544|4.01605|6.9414|8.67646|9.04572|3.35412|43.08038||||||||||||1|1|1|1|17|2744|1053|988|459|550|521|1546|125||||||||||||0.39672|0.16438|0.25165|0.20383|0.20947|0.02755|0.01534|0.01662|0.01209|0.01165|0.0107|0.01004|0.11111||||||||||||-0.05902||-0.10504|-0.21641|-0.14161|-0.02503|-0.01609|-0.01591|-0.01075|-0.01008|-0.00931|-0.01105|-0.35597||||11|25|42|62|50|194|335|350|332|277|321|329|7|||||||||0||||||||||||||||
2023-05-20 22:59:25|SH.D.UTX.CASH.IP|2851|2023-05-18 23:43:30|2023-05-18 23:52:40||708.6|10.56114|2023-05-19|2.68088|15|6.111111|8|-0.665696|20|2023-05-19|||||||||56.92899|63.73131|34.40438|89.72003|75.10903|22.02338|9.96121|2.68088|4.14789|11.65377|16.3987|11.05658|54.83278||||||||||||0|0|9|6|59|1319|484|609|552|645|857|1876|9229||||||||||||0.24276|0.15183|0.09634|0.14456|0.17387|0.09626|0.01843|0.02104|0.01732|0.01533|0.01541|0.01622|0.04161|||||||||||||||-0.22921|-0.06227|-0.02756|-0.01672|-0.02412|-0.01675|-0.01595|-0.01643|-0.01623|-0.66053||||48|38|6|29|4|191|332|339|315|275|293|317|11|||||||||||||0||||||||||||
2023-05-20 22:59:26|SG.D.TRVUS.CASH.IP|1951|2023-05-19 13:30:00|2023-05-19 19:59:50|18372|335.2|13.25706|2023-05-19|13.00101|15|0.24418|13|-0.140715|13|2023-05-19||||||||||||||19.74588|16.08685|13.00101|13.34875|27.06115|20.20294|14.40072||||||||||||||||||654|229|635|327|323|290|507||||||||||||||||||0.05267|0.02001|0.02858|0.02018|0.01997|0.01605|0.01627||||||||||||||||||-0.04973|-0.02525|-0.03066|-0.02485|-0.01948|-0.01693|-0.01385|||||117|268|201|188|185|233|306|||||||||||||||||||||||||
2023-05-20 22:59:27|SH.D.UNH.CASH.IP|2231|2023-05-18 23:47:40|2023-05-18 23:59:30||503.5|20.06669|2023-05-19|17.60753|19|0.783574|12|-0.534782|12|2023-05-19|||||||||86.23389|||83.45689|72.40717|18.8632|38.56044|28.04643|28.74854|27.90093|27.25953|17.60753|60.42988||||||||||||0|||2|52|1774|450|381|277|555|316|1063|4943||||||||||||0.21472|||0.0419|0.36153|0.03532|0.01427|0.01518|0.01337|0.00876|0.01293|0.01197||||||||||||||||-0.32566|-0.29043|-0.05032|-0.01939|-0.02165|-0.0205|-0.01358|-0.01102|-0.01536|-0.14408||||7|6|18|133|244|300|209|183|213|273|5|||||||||||||||||||||||||
2023-05-20 22:59:28|SH.D.VZ.CASH.IP|2770|2023-05-18 23:50:30|2023-05-18 23:59:30||3919.1|2.71689|2023-05-19|0.02723|18|72.190476|8|-0.275862|11|2023-05-19|||||||||68.8642|100|92.88481|79.44431|50.01842|0.79678|0.02727|0.02738|0.02759|0.02766|0.02723|1.29249|45.52011||||||||||||7|3|12|65|153|11527|7221|6162|5406|9283|8332|19141|12403||||||||||||5.45405|0.42222|0.05931|0.06722|0.11062|0.04593|0.03496|0.02844|0.03128|0.02769|0.02771|0.03168|0.02774||||||||||||-0.08299|-0.19332||-0.12702||-0.03672|-0.02942|-0.0289|-0.02758|-0.02765|-0.02767|-0.02771|-0.02772||||16|13|14|34|6|131|148|178|86|83|58|79|11|||||||||0||0||||||||||||||
2023-05-20 22:59:29|SH.D.VUS.CASH.IP|2616|2023-05-18 23:53:00|2023-05-18 23:59:30||2031.4|9.19768|2023-05-19|2.44089|19|3.55006|8|-1.724138|8|2023-05-19|||||||||86.99746|100|58.99509|66.78072|69.62973|4.16257|7.05869|4.05522|12.74402|12.87212|6.91872|2.44089|71.61016||||||||||||2|2|10|4|106|2979|896|961|649|464|595|1271|2727||||||||||||1.54624|0.82093|0.10794|0.0767|0.13356|0.02906|0.01581|0.01928|0.01492|0.01091|0.01273|0.01218|||||||||||||-1.72414|-1.14507|||-0.08542|-0.03403|-0.017|-0.02369|-0.01323|-0.01071|-0.01051|-0.01112|-0.20451||||23|16|17|21|23|170|341|348|338|319|319|330|7|||||||||||||||||||||||||
2023-05-20 22:59:30|SH.D.WAG.CASH.IP|1968|2023-05-19 13:30:00|2023-05-19 19:59:50|3128|1676.5|0.77981|2023-05-19|0.61303|16|0.222434|13|-0.189394|13|2023-05-19||||||||||||||4.26209|1.74504|0.83783|0.61303|0.8007|0.97508|0.96623||||||||||||||||||3671|2912|1988|1532|1792|1745|4684||||||||||||||||||0.04746|0.04259|0.0383|0.03533|0.03708|0.032|0.03516||||||||||||||||||-0.04287|-0.03997|-0.04022|-0.03284|-0.03196|-0.03197|-0.03194|||||142|175|248|172|130|106|107|||||||||||||||||||||||||
2023-05-20 22:59:31|SH.D.WMT.CASH.IP|2714|2023-05-18 23:33:50|2023-05-18 23:59:30||1801.1|8.45556|2023-05-19|3.36268|15|2.583732|8|-0.226894|20|2023-05-19|||||||||71.70205|50.2452|84.98877|92.8699|94.45253|5.33165|4.60948|3.36268|9.22743|12.03943|9.48578|8.07427|28.66687||||||||||||6|22|5|66|54|5298|2532|1594|1272|1219|1173|3529|2728||||||||||||0.38723||0.14383||0.03306|0.03392|0.02297|0.01601|0.01346|0.01251|0.01305|0.01366|||||||||||||-0.10381|-0.096|-0.11946|-0.06944|-0.00661|-0.04218|-0.01882|-0.01821|-0.0131|-0.0115|-0.01137|-0.01398|-0.09345||||21|2|33|14|18|189|327|329|304|291|285|310|7||||||||||0|||||||||||||||
2023-05-20 22:59:32|UB.D.GOOGUS.CASH.IP|3652|2023-05-18 23:52:30|2023-05-18 23:54:40||4343.5|8.28738|2023-05-19|0.00866|17|0.338028|10|-0.273136|10|2023-05-19|||||||||62.30715|49.02668|44.08765|47.27076|25.87908|3.26046|0.01231|0.01082|0.01026|0.00866|0.28778|0.28939|35.51138||||||||||||52|70|355|293|816|11461|6095|4533|4662|3293|3874|6130|69147||||||||||||0.01078|0.03349|0.05284|0.02588|0.02405|0.05357|0.03448|0.02972|0.02274|0.01905|0.0173|0.01683|0.0203||||||||||||-0.01501|-0.02179|-0.05652|-0.03671|-0.03042|-0.05674|-0.03798|-0.03447|-0.0236|-0.01889|-0.01589|-0.01675|-0.02658||||53|96|175|180|147|278|360|359|360|354|358|356|31|||||||||||||||||||||||||
2023-05-20 22:59:33|UC.D.NFLX.CASH.IP|3107|2023-05-18 23:52:10|2023-05-18 23:59:50||973.2|9.75769|2023-05-19|3.12958|14|0.730245|11|-0.996335|10|2023-05-19|||||||||82.63691|81.1544|69.90348|58.57512|53.89601|5.60395|3.12958|3.61463|4.63938|9.45099|5.53584|4.02827|52.67513||||||||||||36|33|185|249|172|3953|1215|1280|689|543|591|1211|19960||||||||||||0.20719|0.02987|0.04864|0.2177|0.01828|0.04789|0.03018|0.02882|0.02092|0.01622|0.01505|0.01426|0.00274||||||||||||-0.10415|-0.07783|-0.11214|-0.04011|-0.0321|-0.05815|-0.04059|-0.03052|-0.02654|-0.01997|-0.01841|-0.0166|-0.0445||||86|37|43|53|52|217|325|337|283|255|291|300|19|||||||||||||||||||||||||
2023-05-20 22:59:35|UB.D.FB.CASH.IP|3588|2023-05-18 23:52:30|2023-05-18 23:59:50|24498|2424.5|7.0696|2023-05-19|0.01928|14|0.309408|17|-0.223332|17|2023-05-19|||||||||71.48449|74.54187|65.21009|53.37632|23.71148|7.61676|0.01928|0.29727|0.30212|0.85635|0.5823|0.2916|28.15019||||||||||||137|127|89|398|951|5258|3177|2689|1508|3685|1687|3380|476||||||||||||0.03935|0.02185|0.01173|0.03796|0.03816|0.04259|0.02767|0.02684|0.01951|0.02848|0.01722|0.01554|0.0175||||||||||||-0.03207|-0.05165|-0.02828|-0.03008|-0.05542|-0.04875|-0.03225|-0.02571|-0.02022|-0.02793|-0.01668|-0.01473|-0.0364||||70|51|66|90|93|277|359|360|352|357|353|357|64|||||||||||||||||||||||||
2023-05-20 22:59:36|UA.D.AMZN.CASH.IP|3941|2023-05-18 23:52:20|2023-05-18 23:59:50|11840|5595.4|5.49905|2023-05-19|0.00935|18|0.220451|13|-0.255102|10|2023-05-19|||||||||34.38995|30.446|38.55466|27.90178|20.54146|5.96244|0.01068|0.289|0.28885|0.57145|0.00935|0.29035|31.05231||||||||||||290|215|247|1878|1157|9206|7609|8414|4518|4533|6543|9125|72045||||||||||||0.04004|0.02092|0.03893|0.04089|0.01906|0.03808|0.02907|0.03118|0.02411|0.0192|0.0185|0.01586|0.02093||||||||||||-0.02944|-0.03588|-0.05131|-0.03592|-0.02671|-0.04013|-0.02682|-0.03238|-0.02233|-0.01851|-0.01679|-0.01479|-0.02654||||108|89|78|158|156|286|360|360|359|356|354|355|58|||||||||||||||||||||||||
2023-05-20 22:59:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 22:59:37|EC.D.ACCP.CASH.IP|1050|2023-05-19 07:00:20|2023-05-19 15:29:50|3240|65.6|24.49903|2023-05-19|24.03816|10|0.092507|10|-0.122775|8|2023-05-19||||||||34.85911|37.86894|28.84792|24.03816|55.90044|31.5128|45.02456|35.87811|45.33901||||||||||||||||63|84|86|94|67|78|78|97|74||||||||||||||||0.03545|0.03452|0.03071|0.04003|0.03846|0.03076|0.0307|0.03083|0.03086||||||||||||||||-0.04022|-0.04092|-0.03072|-0.03461|-0.03074|-0.03074|-0.03507|-0.03915|-0.03427|||||||||158|74|59|75|34|54|80|106|64|||||||||||||||||||||||||
2023-05-20 22:59:38|SA.D.BABA.CASH.IP|4113|2023-05-18 23:52:50|2023-05-18 23:59:50||3650.9|9.62312|2023-05-19|0.01907|14|0.357526|13|-0.708885|12|2023-05-19|||||||||45.85552|44.4328|64.26519|38.16852|32.77746|11.49533|0.01907|0.29723|3.71811|3.65647|2.20859|0.6523|44.64743||||||||||||592|717|548|984|1369|11275|8533|5510|4637|2623|2237|7957|1378||||||||||||0.04348|0.04869|0.04489|0.04347|0.03345|0.07663|0.04042|0.03027|0.02197|0.01917|0.01734|0.01835|0.03374||||||||||||-0.05691|-0.05123|-0.05599|-0.03686|-0.0491|-0.07157|-0.04005|-0.03233|-0.02194|-0.01846|-0.017|-0.01936|-0.03422||||107|142|95|181|168|288|360|357|324|302|319|313|65|||||||||||||||||||||||||
2023-05-20 22:59:39|SA.D.ACBUS.CASH.IP|1547|2023-05-19 13:30:00|2023-05-19 19:59:50|65.54|2902.2|17.3695|2023-05-19|36.88159|19|1.467742|13|-1.30382|16|2023-05-19||||||||||||||38.2963|46.07129|69.49593|50.08612|56.68708|38.70485|36.88159||||||||||||||||||5822|5611|2674|4302|3422|4714|6806||||||||||||||||||0.16392|0.07428|0.0358|0.04513|0.07161|0.04153|0.13286||||||||||||||||||-0.58713|-0.25149|-0.19988|-0.34545|-0.35522|-0.32672|-0.54733|||||50|111|72|90|106|44|71|||||||||||||||||||||||||
2023-05-20 22:59:40|UA.D.CARUS.CASH.IP|1149|2023-05-19 13:30:00|2023-05-19 19:59:50|16027|107.5|34.7337|2023-05-19|34.87599|13|0.284724|14|-0.255531|15|2023-05-19||||||||||||||34.87599|61.7068|43.43296|39.66651|55.75666|58.9835|42.38396||||||||||||||||||238|103|109|105|115|161|137||||||||||||||||||0.07743|0.02746|0.03745|0.05337|0.02228|0.0366|0.03033||||||||||||||||||-0.03969|-0.06523|-0.06974|-0.05431|-0.03964|-0.0529|-0.03916|||||55|177|134|81|115|90|149|||||||||||||||||||||||||
2023-05-20 22:59:41|ED.D.BAS.CASH.IP|2666|2023-05-19 07:00:20|2023-05-19 15:29:50|4766|268.5|12.17221|2023-05-19|5.473|15|0.094458|7|-0.104811|7|2023-05-19||||||||8.58445|10.85232|12.6569|13.94255|23.65717|20.01919|14.15144|15.73124|5.473||||||||||||||||250|248|463|179|170|226|268|296|689||||||||||||||||0.02292|0.01716|0.01433|0.01493|0.01303|0.01291|0.02052|0.01748|0.01885||||||||||||||||-0.02297|-0.01565|-0.01454|-0.01689|-0.01516|-0.01574|-0.01663|-0.01496|-0.0221|||||||||304|277|277|273|220|255|276|280|165|||||||||||||||||||||||||
2023-05-20 22:59:42|ED.D.BMW.CASH.IP|2225|2023-05-19 07:00:00|2023-05-19 15:29:50|10366|190.2|21.18558|2023-05-19|17.44692|15|0.136426|7|-0.136266|7|2023-05-19||||||||20.27878|30.82991|23.55078|36.20863|32.96729|31.07408|20.97249|27.20787|17.44692||||||||||||||||235|130|237|113|186|185|210|220|447||||||||||||||||0.02728|0.02249|0.02307|0.02133|0.02329|0.02175|0.02349|0.02025|0.02736||||||||||||||||-0.02622|-0.02309|-0.02263|-0.02165|-0.02124|-0.02022|-0.02314|-0.0236|-0.02839|||||||||242|198|221|210|173|161|210|217|132|||||||||||||||||||||||||
2023-05-20 22:59:42|UA.D.BNTXUS.CASH.IP|1579|2023-05-19 08:01:00|2023-05-19 20:57:10||135.3|26.30615|2023-05-19|0.83962|20|0.794182|9|-0.693719|10|2023-05-19|||||||||22.42576|50.12335|31.55827|30.39954|64.79733|28.52485|25.51851|31.27865|51.70279|44.21559|50.05445|34.41348|0.83962||||||||||||1|7|5|6|6|248|144|184|217|160|205|430|44808||||||||||||0.04397|0.1051|0.06825|0.02456|0.01717|0.04577|0.02742|0.02604|0.02463|0.01951|0.02351|0.02097|||||||||||||-0.04636|-0.02748|-0.07173|-0.02584|-0.01907|-0.0896|-0.05981|-0.0605|-0.03433|-0.04279|-0.05636|-0.02456|-0.40402||||126|104|134|96|34|67|114|109|91|77|68|128|1|||||||||||||||||||||0||||
2023-05-20 22:59:43|SB.D.CCL.CASH.IP|2274|2023-05-19 13:30:00|2023-05-19 19:59:50|1093|10958.5|0.24133|2023-05-19|0.08969|13|0.359066|13|-0.447227|13|2023-05-19||||||||||||||0.08969|0.08993|1.6156|0.09214|3.47665|2.31178|0.09161||||||||||||||||||28501|27694|27692|25533|24807|20860|41800||||||||||||||||||0.13762|0.10001|0.09107|0.09232|0.10469|0.0917|0.09174||||||||||||||||||-0.13174|-0.11245|-0.09075|-0.11057|-0.09131|-0.09166||||||101|97|131|77|59|45|34|||||||||||||||||||||||||
2023-05-20 22:59:44|EJ.D.CSGN.CASH.IP|1677|2023-05-19 07:01:10|2023-05-19 15:19:50||3586.9|17.02813|2023-05-19|9.45|13|0.335484|7|-0.257798|7|2023-05-19||||||||22.6874|37.75907|26.56087|25.55131|23.40357|27.30706|9.45|35.03326|21.03288||||||||||||||||6305|2319|4070|3029|2657|2740|5605|4528|4840||||||||||||||||0.06805|0.03285|0.03812|0.0323|0.02593|0.04078|0.04291|0.02969|0.03303||||||||||||||||-0.05205|-0.02743|-0.03313|-0.03284|-0.02489|-0.02667|-0.03599|-0.02892|-0.0365|||||||||230|114|132|98|107|66|149|160|81|||||||||||||||||||||||||
2023-05-20 22:59:45|ED.D.DCX.CASH.IP|2596|2023-05-19 07:00:20|2023-05-19 15:29:50|7127|603.6|11.53459|2023-05-19|5.67941|15|0.11309|7|-0.070562|7|2023-05-19||||||||9.18244|15.05943|11.89213|23.13131|14.83715|22.38237|13.63804|11.28979|5.67941||||||||||||||||582|906|880|472|551|535|646|595|930||||||||||||||||0.0254|0.0206|0.02002|0.01978|0.0173|0.02028|0.0197|0.01746|0.02027||||||||||||||||-0.02164|-0.0223|-0.01979|-0.01747|-0.01803|-0.01819|-0.01738|-0.01758|-0.02231|||||||||295|246|219|212|216|237|257|275|159|||||||||||||||||||||||||
2023-05-20 22:59:45|ED.D.DHERGY.CASH.IP|1727|2023-05-19 07:00:10|2023-05-19 15:29:50|3966|41.8|14.81661|2023-05-19|9.97774|15|0.2|11|-0.161531|12|2023-05-19||||||||16.36567|18.45521|28.5393|16.98181|19.24544|23.54344|13.64808|24.00493|9.97774||||||||||||||||55|27|48|17|71|40|50|67|90||||||||||||||||0.03871|0.02724|0.02362|0.02332|0.03324|0.02132|0.03165|0.02692|0.03301||||||||||||||||-0.04081|-0.02846|-0.02193|-0.02207|-0.01971|-0.02856|-0.01841|-0.02559|-0.03023|||||||||209|136|158|136|73|132|162|192|151|||||||||||||||||||||||||
2023-05-20 22:59:46|SB.D.DAL.CASH.IP|2341|2023-05-18 23:33:50|2023-05-18 23:59:40|3540|2700.3|2.80052|2023-05-19|0.35169|15|1.846509|8|-0.419933|9|2023-05-19|||||||||67.23218|50.85746|100|81.89181|62.02015|2.20609|0.41378|0.35169|1.8541|1.81294|1.71294|2.77441|28.66587||||||||||||37|144|1|85|204|3971|3581|5215|2305|2039|2655|5726|2363||||||||||||1.00743|0.2809|||0.20877|0.04808|0.0387|0.04106|0.03726|0.03166|0.03064|0.03065|0.07034||||||||||||-0.22421|-0.40599|-0.028|-0.06977|-0.09737|-0.05252|-0.03981|-0.04221|-0.0358|-0.02822|-0.03|-0.03158|-0.07025||||6|4|6|11|21|185|259|309|219|168|178|182|14|||||||||||||||||||||||||
2023-05-20 22:59:47|ED.D.DBK.CASH.IP|2859|2023-05-19 07:00:10|2023-05-19 15:29:50|976.4|1241.6|4.64013|2023-05-19|1.17831|15|0.153972|7|-0.182797|14|2023-05-19||||||||1.82771|4.74257|6.46302|4.02811|10.694|8.96514|5.92677|3.73715|1.17831||||||||||||||||1329|993|1585|698|836|1370|1758|1306|3033||||||||||||||||0.0357|0.02467|0.01683|0.02141|0.01699|0.0172|0.01987|0.01888|0.02236||||||||||||||||-0.03785|-0.01975|-0.01717|-0.02004|-0.01594|-0.0151|-0.02018|-0.01931|-0.02608|||||||||336|318|295|300|253|246|288|323|173|||||||||||||||||||||||||
2023-05-20 22:59:48|ED.D.LHAG.CASH.IP|2047|2023-05-19 07:00:20|2023-05-19 15:29:50||552.2|13.06959|2023-05-19|3.29648|15|0.212186|13|-0.171164|13|2023-05-19||||||||13.91364|18.99355|13.32708|16.18512|35.07388|33.07423|22.25211|14.10142|3.29648||||||||||||||||328|445|499|537|286|553|1196|792|1561||||||||||||||||0.03009|0.02105|0.02095|0.01859|0.01606|0.01362|0.02911|0.01899|0.02149||||||||||||||||-0.02258|-0.01898|-0.02089|-0.02193|-0.02106|-0.01492|-0.03218|-0.0307|-0.02902|||||||||267|211|158|130|97|118|189|199|153|||||||||||||||||||||||||
2023-05-20 22:59:48|SB.D.D.CASH.IP|2043|2023-05-19 13:30:00|2023-05-19 19:59:50|5212|1026.1|4.52218|2023-05-19|0.62526|13|0.379579|13|-0.188466|13|2023-05-19||||||||||||||0.62526|10.73773|6.11575|9.66013|3.3525|3.28035|1.42124||||||||||||||||||1251|965|666|593|823|834|3420||||||||||||||||||0.04913|0.03213|0.02977|0.02859|0.02732|0.02232|0.02737||||||||||||||||||-0.03642|-0.02908|-0.02587|-0.02357|-0.02089|-0.02022|-0.02549|||||171|308|312|249|180|184|214|||||||||||||||||||||||||
2023-05-20 22:59:49|EJ.D.DUFNSW.CASH.IP|1649|2023-05-19 07:01:10|2023-05-19 15:19:50|4429|250|11.1193|2023-05-19|19.72877|7|0.545951|7|-0.292925|7|2023-05-19||||||||19.72877|24.00781|21.66698|25.41435|21.16338|20.54717|25.95439|25.02565|29.28865||||||||||||||||594|353|371|303|233|186|254|286|261||||||||||||||||0.07823|0.03732|0.04535|0.07181|0.04105|0.03593|0.02764|0.02654|0.02257||||||||||||||||-0.0514|-0.03011|-0.04281|-0.02966|-0.03039|-0.04222|-0.03264|-0.03387|-0.02816|||||||||173|121|111|67|71|78|54|88|41|||||||||||||||||||||||||
2023-05-20 22:59:50|SB.D.EQR.CASH.IP|2006|2023-05-19 13:30:00|2023-05-19 19:59:50||365|15.03482|2023-05-19|12.8102|13|0.669606|13|-0.113067|15|2023-05-19||||||||||||||12.8102|18.73963|15.2481|15.69435|21.82154|25.84323|12.94884||||||||||||||||||557|442|497|476|159|206|524||||||||||||||||||0.05437|0.02983|0.02963|0.02385|0.02098|0.02094|0.02195||||||||||||||||||-0.03198|-0.02691|-0.02742|-0.02229|-0.02166|-0.02147|-0.02182|||||157|262|296|249|234|244|263|||||||||||||||||||||||||
2023-05-20 22:59:51|UB.D.EXPE.CASH.IP|2123|2023-05-19 13:30:00|2023-05-19 19:59:50|9663|620.6|17.93614|2023-05-19|10.22482|19|0.267407|13|-0.338705|13|2023-05-19||||||||||||||21.92627|20.41766|19.54857|29.52291|26.40936|20.02885|10.22482||||||||||||||||||1141|566|400|276|452|857|1413||||||||||||||||||0.06021|0.03509|0.02961|0.02577|0.02129|0.02658|0.02102||||||||||||||||||-0.08447|-0.02793|-0.03005|-0.02337|-0.02194|-0.01867|-0.0197|||||101|275|318|312|254|255|294|||||||||||||||||||||||||
2023-05-20 22:59:52|SC.D.FRT.CASH.IP|1568|2023-05-19 13:30:00|2023-05-19 19:59:50|8873|157.4|32.77326|2023-05-19|25.70032|19|0.178571|15|-0.28921|13|2023-05-19||||||||||||||44.18582|38.21292|26.77445|62.96338|62.71642|31.4869|25.70032||||||||||||||||||438|176|183|51|33|48|484||||||||||||||||||0.04898|0.03695|0.03559|0.04064|0.02577|0.03027|0.02439||||||||||||||||||-0.0837|-0.0479|-0.03952|-0.02984|-0.02274|-0.01995|-0.03183|||||50|139|165|186|217|261|230|||||||||||||||||||||||||
2023-05-20 22:59:53|SC.D.F.CASH.IP|3046|2023-05-18 23:53:00|2023-05-18 23:59:50||10557.9|1.61902|2023-05-19|0.08122|19|0.959024|8|-0.429923|9|2023-05-19|||||||||22.54909|75.06995|60.10332|55.06453|50.04288|12.40599|0.08533|0.08615|0.08622|0.0862|0.08615|0.08122|44.54956||||||||||||1097|378|555|791|2813|25239|64330|46079|42260|51535|61241|187147|9433||||||||||||0.5228|0.46017|0.36666|0.1146||0.10699|0.08532|0.08651|||||||||||||||||-0.25899|-0.2152|-0.17212|||-0.08568|-0.0853|-0.08589|-0.08613|||-0.08594|-0.17182||||9|16|15|20|2|73|40|74|33|20|25|18|9|||||||||||||||||||||||||
2023-05-20 22:59:53|SC.D.GMUS.CASH.IP|2472|2023-05-18 23:26:10|2023-05-18 23:59:00||3451.5|3.38055|2023-05-19|0.03018|14|0.923077|8|-0.333131|10|2023-05-19|||||||||73.8004|60.25871|72.90126|88.29427|69.29842|4.33402|0.03018|0.76274|0.03069|0.74993|0.76525|0.03059|38.53694||||||||||||9|1|37|107|453|6051|4827|6443|3559|5461|5489|9438|6973||||||||||||0.41235|0.18019|0.17791|0.05062|0.05467|0.04297|0.03651|0.03971|0.03557|0.03428|0.03181|0.03601|||||||||||||-0.19797||-0.28276|-0.11375|-0.08331|-0.04564|-0.03521|-0.0397|-0.03419|-0.03072|-0.03063|-0.03567|-0.03067||||34|15|11|17|13|163|212|273|198|139|136|111|13||||||||||0|||||||||||||||
2023-05-20 22:59:54|UB.D.GILD.CASH.IP|2226|2023-05-19 08:00:00|2023-05-19 20:51:30||1557.5|12.10724|2023-05-19|4.37833|19|0.241946|13|-0.786104|13|2023-05-19|||||||||66.20616|100|93.52548|90.94136|88.91946|11.52774|7.60065|8.13929|9.92493|9.87409|11.49839|4.37833|28.68773||||||||||||2|0|2|12|17|984|684|595|907|624|702|2151|254921||||||||||||0.06427||0.0532|0.0621|0.07169|0.05128|0.02519|0.0221|0.01684|0.0175|0.01675|0.01966|||||||||||||-0.11837||-0.08838|-0.0771|-0.16628|-0.06236|-0.02018|-0.02191|-0.01648|-0.01611|-0.0148|-0.01715|-0.07611||||47|4|46|33|18|183|277|271|222|213|209|275|7|||||||||||||||||||||||||
2023-05-20 22:59:55|SC.D.HLTUS.CASH.IP|1899|2023-05-19 13:30:00|2023-05-19 19:59:50|14418|317.9|20.99581|2023-05-19|14.6314|19|0.592287|13|-0.157826|13|2023-05-19||||||||||||||24.08188|23.5094|23.24427|41.98232|31.99655|24.09122|14.6314||||||||||||||||||834|440|294|230|153|233|718||||||||||||||||||0.04669|0.02215|0.02218|0.01854|0.01794|0.02106|0.01843||||||||||||||||||-0.03767|-0.02335|-0.02499|-0.01499|-0.01552|-0.0147|-0.0152|||||96|226|276|267|194|212|226|||||||||||||||||||||||||
2023-05-20 22:59:56|SD.D.JKSUS.CASH.IP|1410|2023-05-19 13:30:00|2023-05-19 19:59:50|4373|596.1|38.71873|2023-05-19|33.05714|13|0.409836|13|-0.367057|15|2023-05-19||||||||||||||33.05714|42.6562|53.2465|49.18976|48.34449|58.97994|66.54815||||||||||||||||||883|406|737|921|1492|294|526||||||||||||||||||0.12541|0.06188|0.06707|0.06373|0.07227|0.06283|0.05298||||||||||||||||||-0.11343|-0.07904|-0.06815|-0.05084|-0.05127|-0.04296|-0.03769|||||61|160|143|112|174|168|215|||||||||||||||||||||||||
2023-05-20 22:59:57|SD.D.JMIAUS.CASH.IP|615|2023-05-19 13:30:00|2023-05-19 19:59:50|283|1865.7|0.06048|2023-05-19|0.35207|14|0.687285|13|-0.352113|18|2023-05-19||||||||||||||0.37235|0.35207|0.35212|0.3543|0.3544|0.35323|0.35279||||||||||||||||||2522|4672|8542|5835|3097|6487|21332||||||||||||||||||0.68729|0.35296|||||||||||||||||||||||-0.34395|||||-0.35211||||||26|27|16|8|6|10|11|||||||||||||||||||||||||
2023-05-20 22:59:58|EG.D.KPN.CASH.IP|1129|2023-05-18 15:29:40|2023-05-18 15:29:40||1443.7|25.70186|2023-05-19|22.88691|12|0.0619|7|-0.092621|7|2023-05-19||||||||31.4242|37.53021|57.71126|55.75686|59.27403|22.88691|31.10382|48.37016|40.34732||||||||||||||||1852|1542|1444|1056|768|1635|2256|1943|2806||||||||||||||||0.03625|0.03086|0.03361|0.03075|0.03072||0.0306|0.03065|0.03069||||||||||||||||-0.03754|-0.03343|-0.03695|-0.03075|-0.03069|-0.03065|-0.03059|-0.03369|-0.03068|||||||||137|96|78|61|54|35|74|91|62|||||||||||||||||||||||||
2023-05-20 23:00:00|SD.D.LMT.CASH.IP|2018|2023-05-19 13:30:00|2023-05-19 19:59:50|45441|166|20.56225|2023-05-19|18.22559|13|0.228321|13|-0.227442|13|2023-05-19||||||||||||||18.22559|28.95543|22.29752|25.58349|33.53713|33.531|19.9583||||||||||||||||||425|147|162|138|198|133|244||||||||||||||||||0.02626|0.01688|0.02009|0.01734|0.01358|0.01305|0.01268||||||||||||||||||-0.03142|-0.0143|-0.01874|-0.02|-0.02379|-0.01525|-0.01306|||||116|308|297|192|209|212|241|||||||||||||||||||||||||
2023-05-20 23:00:01|EC.D.MCA.CASH.IP|2564|2023-05-18 15:29:50|2023-05-18 15:29:50|87240|12.9|6.5239|2023-05-19|2.95289|14|0.102798|7|-0.102716|7|2023-05-19||||||||5.81932|6.37677|8.27738|11.40494|14.36015|14.44026|5.09062|2.95289|4.55787||||||||||||||||14|11|30|10|9|8|15|14|19||||||||||||||||0.02097|0.0149|0.01489|0.01444|0.01487|0.01265|0.01451|0.0138|0.01658||||||||||||||||-0.01886|-0.01387|-0.01822|-0.01454|-0.01255|-0.01313|-0.01415|-0.01409|-0.01459|||||||||293|220|242|237|230|201|256|238|154|||||||||||||||||||||||||
2023-05-20 23:00:02|UC.D.MRNAUS.CASH.IP|2052|2023-05-18 23:55:50|2023-05-18 23:59:50||559.4|24.00963|2023-05-19|9.38757|13|0.278951|13|-0.776186|9|2023-05-19|||||||||85.36119|74.35209|52.67599|100|100|9.38757|14.23096|16.33668|27.50721|25.58103|35.72476|20.03579|25.29293||||||||||||3|2|6|22|35|1003|656|573|325|388|209|748|42697||||||||||||0.12338|0.08681|0.08093|||0.05615|0.03661|0.03362|0.0246|0.02634|0.02404|0.02213|||||||||||||-0.12145|-0.14754|-0.36661|-0.05207||-0.08077|-0.04742|-0.04113|-0.0305|-0.02921|-0.02608|-0.02031|-0.1585||||108|104|25|3|3|130|212|240|204|188|185|250|8|||||||||||||||||||||||||
2023-05-20 23:00:02|EJ.D.NESN.CASH.IP|2017|2023-05-19 07:01:10|2023-05-19 15:19:50|11384|256.9|9.13193|2023-05-19|10.63592|14|0.193867|7|-0.088183|7|2023-05-19||||||||12.8608|21.93466|22.85026|19.34484|24.22567|23.47197|11.12868|10.63592|14.30201||||||||||||||||296|256|270|251|293|203|415|384|404||||||||||||||||0.03085|0.02109|0.01915|0.02049|0.01756|0.01756|0.01892|0.01753|0.02106||||||||||||||||-0.02745|-0.02162|-0.0195|-0.01755|-0.01754|-0.01756|-0.01952|-0.01754|-0.02005|||||||||187|146|127|119|95|81|126|113|56|||||||||||||||||||||||||
2023-05-20 23:00:04|SE.D.NIOUS.CASH.IP|2886|2023-05-18 23:53:40|2023-05-18 23:59:30||11616.7|2.48235|2023-05-19|0.12131|18|0.380711|10|-0.631313|10|2023-05-19|||||||||62.61638|53.00847|66.74796|43.85278|0.15823|0.12768|0.94995|3.06204|3.06365|0.12578|0.12131|0.12416|12.65554||||||||||||938|519|792|1304|3230|40890|56571|38582|47847|50961|69345|131212|3711||||||||||||0.12682||0.17754|0.12662||0.15807|0.1302|0.1245||0.12516|0.12466|0.1243|||||||||||||-0.21113|-0.1269|-0.28437|-0.14728|-0.12642|-0.1513|-0.13308|-0.12473|-0.12613|-0.1261|-0.12428|-0.12361|-0.12407||||24|17|39|32|4|86|121|68|34|30|39|28|16|||||||||||||||||||||||||
2023-05-20 23:00:05|EJ.D.NOV.CASH.IP|2427|2023-05-19 07:01:10|2023-05-19 15:19:50|9066|325.1|7.30233|2023-05-19|4.14678|14|0.244716|7|-0.133185|7|2023-05-19||||||||7.86628|7.18837|11.18241|6.40721|16.31516|18.19235|9.17515|4.14678|6.74189||||||||||||||||583|398|333|276|277|237|299|359|467||||||||||||||||0.0298|0.01436|0.01459|0.01368|0.01354|0.01479|0.01802|0.01424|0.01387||||||||||||||||-0.02884|-0.01596|-0.01354|-0.01306|-0.01357|-0.01409|-0.01543|-0.0147|-0.01291|||||||||293|209|188|172|184|198|251|266|104|||||||||||||||||||||||||
2023-05-20 23:00:06|KA.D.OCDO.CASH.IP|1583|2023-05-19 07:00:10|2023-05-19 15:29:50||376.2|19.63661|2023-05-19|23.62954|14|0.3997|10|-0.62422|7|2023-05-19||||||||24.30625|49.14316|32.79535|30.70472|23.67725|23.9258|23.63632|23.62954|26.65812||||||||||||||||518|214|1096|304|342|417|270|403|353||||||||||||||||0.08368|0.04307|0.03697|0.06427|0.03851|0.04571|0.0585|0.0586|0.04903||||||||||||||||-0.1039|-0.03463|-0.04284|-0.0413|-0.03236|-0.04947|-0.03952|-0.03733|-0.03429|||||||||149|110|110|111|89|109|157|157|109|||||||||||||||||||||||||
2023-05-20 23:00:07|UC.D.ORLY.CASH.IP|1822|2023-05-19 13:30:00|2023-05-19 19:59:50|95421|92.2|24.87089|2023-05-19|15.46994|13|0.219921|19|-0.183814|13|2023-05-19||||||||||||||15.46994|34.60278|33.40239|36.05287|39.69429|47.09679|24.70661||||||||||||||||||46|178|85|56|55|79|184||||||||||||||||||0.00511|0.0115|0.01059|0.01082|0.00998|0.00671|0.0082||||||||||||||||||-0.03697|-0.02665|-0.02009|-0.0161|-0.01575|-0.02199|-0.02|||||145|226|189|150|169|204|292|||||||||||||||||||||||||
2023-05-20 23:00:10|SE.D.PLTRUS.CASH.IP|4207|2023-05-18 23:53:10|2023-05-18 23:59:50||30040.9|4.82368|2023-05-19|0.46025|15|0.916667|13|-0.646204|13|2023-05-19|||||||||49.61255|18.83327|28.55596|23.06946|16.49435|3.30971|0.79146|0.46025|0.57103|0.7508|1.98166|1.07509|61.94143||||||||||||861|1673|1389|3713|6831|122671|70559|60619|48620|46122|36074|84414|9760||||||||||||0.16114|0.10113|0.10067|0.13857|0.10485|0.1866|0.13381|0.10362|0.112|0.09685|0.08498|0.08583|0.08558||||||||||||-0.11882|-0.11727|-0.12174|-0.12123|-0.09627|-0.18075|-0.13454|-0.11251|-0.10298|-0.10181|-0.08798|-0.08589|-0.08557||||99|155|102|161|134|310|283|265|205|150|158|101|21|||||||||||||||||||||||||
2023-05-20 23:00:12|UC.D.PYPLVUS.CASH.IP|3034|2023-05-18 23:52:00|2023-05-18 23:59:50|6131|2504|7.96012|2023-05-19|0.90936|14|1.672462|8|-0.275393|13|2023-05-19|||||||||76.44803|76.65038|63.48078|61.06517|55.31233|8.51333|0.90936|1.78172|1.42446|1.99232|2.68769|1.42445|59.28969||||||||||||156|176|220|370|789|4407|3538|3590|2458|2488|3305|5862|355||||||||||||0.15753|0.08143|0.0343|0.05419|0.05282|0.05236|0.03146|0.02996|0.02566|0.02124|0.02156|0.02046|||||||||||||-0.08755|-0.05869|-0.03943|-0.04368|-0.04511|-0.05602|-0.02788|-0.03228|-0.02596|-0.02112|-0.0203|-0.01973|-0.03834||||72|47|41|59|38|224|336|340|284|253|262|284|27|||||||||||||||||||||||||
2023-05-20 23:00:13|UC.D.PTONUS.CASH.IP|1200|2023-05-18 23:53:50|2023-05-18 23:57:20|734|3550.4|3.81412|2023-05-19|1.16585|9|1.09589|12|-1.226158|11|2023-05-19||||||||||1.16585|50.2038|33.72214|78.74665|3.20662|7.68662|4.78541|5.39662|11.88466|6.38214|7.44|33.84831|||||||||||||1|0|837|68|3264|4821|5029|4321|5468|12194|27301|1190|||||||||||||||0.68493|1.09589|0.17631|0.15929|0.15863|0.14118|0.14085|0.17655|0.14029||||||||||||||||-1.22616|-0.13588|-0.21026|-0.15587|-0.1406|-0.1407|-0.14045|-0.14085|-0.13967|||||2|2|6|14|100|119|86|57|34|32|41|3|||||||||||||||||||||||||
2023-05-20 23:00:14|KA.D.RIO.CASH.IP|2539|2023-05-19 07:00:00|2023-05-19 15:29:50|4956.5|147.5|10.73382|2023-05-19|5.96315|14|0.170597|7|-0.18|7|2023-05-19||||||||10.31989|21.39626|18.61012|18.70558|14.97722|15.53309|8.35737|5.96315|6.27003||||||||||||||||192|93|204|87|79|88|239|209|222||||||||||||||||0.02634|0.01852|0.02448|0.01583|0.01528|0.01536|0.01731|0.01665|0.01795||||||||||||||||-0.02918|-0.01908|-0.02711|-0.01669|-0.01414|-0.01634|-0.02112|-0.01717|-0.01807|||||||||282|248|183|182|214|245|300|286|160|||||||||||||||||||||||||
2023-05-20 23:00:16|EJ.D.ROG.CASH.IP|1828|2023-05-19 07:01:10|2023-05-19 15:19:50|28760|103.3|6.62816|2023-05-19|6.07778|14|0.1582|7|-0.105282|7|2023-05-19||||||||16.69113|14.83054|22.94985|17.30011|11.12758|7.91174|9.8076|6.07778|9.69507||||||||||||||||191|118|82|123|80|80|194|148|137||||||||||||||||0.02718|0.01964|0.02791|0.01963|0.02034|0.02096|0.02187|0.01735|0.01954||||||||||||||||-0.02534|-0.01879|-0.01909|-0.0229|-0.01744|-0.01746|-0.02155|-0.02313|-0.0191|||||||||192|81|109|81|54|76|143|99|62|||||||||||||||||||||||||
2023-05-20 23:00:17|KA.D.RR.CASH.IP|1803|2023-05-19 07:00:10|2023-05-19 15:29:50|155.9|3787.6|13.10922|2023-05-19|11.90678|15|0.256|7|-0.128164|7|2023-05-19||||||||22.72645|31.9885|21.59053|28.80794|51.88221|52.4058|32.72632|24.17065|11.90678||||||||||||||||5376|2410|3330|2819|1824|3412|4877|3087|16511||||||||||||||||0.05938|0.03892|0.05062|0.03416|0.03904|0.03516|0.03786|0.03782|0.03918||||||||||||||||-0.05008|-0.04407|-0.03989|-0.04|-0.03343|-0.03196|-0.04166|-0.0341|-0.03605|||||||||181|72|65|73|81|63|104|87|59|||||||||||||||||||||||||
2023-05-20 23:00:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:18|ED.D.SAPG.CASH.IP|2237|2023-05-19 07:00:10|2023-05-19 15:29:50||917.5|10.92622|2023-05-19|0.7109|15|0.192802|7|-0.208467|7|2023-05-19||||||||5.96133|15.36625|12.63124|22.97176|21.10712|23.28865|10.93859|9.18943|0.7109||||||||||||||||1148|498|1459|407|4440|374|654|671|734||||||||||||||||0.03104|0.02149|0.02286|0.02163|0.01951|0.01955|0.02147|0.01863|0.01872||||||||||||||||-0.02721|-0.02069|-0.01989|-0.0207|-0.02223|-0.01808|-0.01923|-0.01888|-0.0182|||||||||253|189|230|183|166|202|229|229|145|||||||||||||||||||||||||
2023-05-20 23:00:19|SG.D.SAP.CASH.IP|1793|2023-05-19 13:30:00|2023-05-19 19:59:50|13434|58.2|24.23487|2023-05-19|9.30828|13|0.126432|15|-0.059435|14|2023-05-19||||||||||||||9.30828|11.4422|15.02443|40.15831|51.54302|46.86181|29.77268||||||||||||||||||79|42|37|50|27|14|223||||||||||||||||||0.0175|0.01568|0.02184|0.0177|0.01638|0.01511|0.01382||||||||||||||||||-0.01457|-0.01597|-0.01764|-0.01384|-0.01193|-0.01229|-0.01518|||||162|298|267|157|198|237|232|||||||||||||||||||||||||
2023-05-20 23:00:20|ED.D.SIEGn.CASH.IP|2671|2023-05-19 07:00:10|2023-05-19 15:29:50|15974|504|6.60884|2023-05-19|4.16085|15|0.164745|7|-0.164933|7|2023-05-19||||||||6.33842|7.09722|5.5202|8.48312|10.31486|9.5822|7.35299|7.30217|4.16085||||||||||||||||626|415|865|281|802|315|505|576|659||||||||||||||||0.0316|0.02577|0.0196|0.01996|0.01878|0.01647|0.02094|0.01876|0.02038||||||||||||||||-0.03317|-0.02406|-0.02043|-0.01798|-0.01768|-0.01918|-0.01916|-0.01955|-0.02326|||||||||317|311|291|260|204|251|300|302|169|||||||||||||||||||||||||
2023-05-20 23:00:22|EC.D.GLEFP.CASH.IP|2518|2023-05-19 07:00:00|2023-05-19 15:29:50|2325|252.5|15.59262|2023-05-19|6.239|15|0.173461|7|-0.281142|7|2023-05-19||||||||6.46296|16.8431|22.0452|20.7027|30.65886|33.86772|18.90259|25.89411|6.239||||||||||||||||304|194|255|185|190|286|310|295|633||||||||||||||||0.03685|0.03129|0.02645|0.02642|0.02556|0.02739|0.02837|0.0262|0.03279||||||||||||||||-0.04063|-0.02567|-0.02688|-0.02759|-0.024|-0.02203|-0.02659|-0.0258|-0.03879|||||||||312|232|218|208|173|195|249|259|145|||||||||||||||||||||||||
2023-05-20 23:00:22|UD.D.TSLA.CASH.IP|4632|2023-05-18 23:52:50|2023-05-18 23:59:50|17835|10779.4|8.13355|2023-05-19|0.01057|19|0.247483|13|-0.233346|14|2023-05-19|||||||||33.36747|42.29409|23.57763|26.51296|20.63116|4.36982|0.01289|0.01446|0.01405|0.01222|0.01216|0.01057|31.42101||||||||||||401|204|474|1251|1299|22411|31767|24868|14971|12549|11579|14224|12757||||||||||||0.02537|0.01684|0.02084|0.01781|0.01891|0.05478|0.0481|0.04399|0.03183|0.02313|0.02401|0.01995|0.00878||||||||||||-0.01525|-0.01675|-0.01936|-0.02315|-0.02412|-0.04695|-0.04528|-0.04864|-0.03189|-0.02179|-0.02621|-0.01951|-0.0091||||207|168|187|253|267|322|360|360|360|360|360|359|156|||||||||||||||||||||||||
2023-05-20 23:00:23|EC.D.FP.CASH.IP|2584|2023-05-19 07:00:20|2023-05-19 15:29:50||233.6|14.14091|2023-05-19|3.12713|15|0.14301|7|-0.089127|7|2023-05-19||||||||9.68156|17.31244|20.01749|28.66489|32.31214|29.7726|13.33108|12.98227|3.12713||||||||||||||||220|154|300|174|134|238|389|270|458||||||||||||||||0.02634|0.02144|0.02128|0.01869|0.01923|0.01877|0.02334|0.02217|0.02708||||||||||||||||-0.02744|-0.02293|-0.0215|-0.01975|-0.01852|-0.01891|-0.02214|-0.02372|-0.02414|||||||||290|266|230|185|161|205|293|270|161|||||||||||||||||||||||||
2023-05-20 23:00:25|SH.D.UBERUS.CASH.IP|2639|2023-05-18 23:53:50|2023-05-18 23:59:30||5360.6|3.84617|2023-05-19|0.02529|16|0.204813|20|-0.509684|8|2023-05-19|||||||||90.96716|92.34883|33.61761|50.13483|42.97509|6.04603|0.38246|1.41385|0.02529|1.91142|0.02564|1.73895|65.08702||||||||||||8|23|210|325|423|11777|9690|5444|6017|4649|7335|13973|630||||||||||||0.0703|0.02546|0.02548|0.11449|0.09334|0.04616|0.03498|0.03477|0.03085|0.03179|0.03517|0.03193|0.15361||||||||||||-0.14937|-0.02546|-0.05085|-0.07628|-0.06792|-0.0527|-0.03743|-0.03457|-0.03007|-0.0307|-0.03417|-0.03429|-0.1277||||33|13|6|10|35|183|280|288|219|159|164|175|20|||||||||||||||||||||||||
2023-05-20 23:00:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:29|KA.D.ULVR.CASH.IP|2151|2023-05-19 07:00:10|2023-05-19 15:29:50||424.9|17.25794|2023-05-19|13.17276|13|0.04686|7|-0.058439|13|2023-05-19||||||||20.01993|27.88264|28.80762|29.8832|34.79511|38.6968|13.17276|15.1168|14.69798||||||||||||||||271|267|223|202|214|262|397|374|2824||||||||||||||||0.01756|0.0138|0.01452|0.01317|0.01364|0.01306|0.01546|0.01213|0.01363||||||||||||||||-0.01535|-0.01422|-0.01524|-0.01326|-0.01519|-0.01348|-0.01751|-0.01607|-0.01452|||||||||255|183|191|154|115|137|190|192|143|||||||||||||||||||||||||
2023-05-20 23:00:30|SH.D.UPS.CASH.IP|2233|2023-05-19 13:30:00|2023-05-19 19:59:50|17091|466.4|9.25654|2023-05-19|7.7429|18|0.217162|13|-0.146482|13|2023-05-19||||||||||||||18.70943|13.88858|8.26187|8.57834|10.12456|7.7429|8.66303||||||||||||||||||1101|388|579|407|241|296|750||||||||||||||||||0.03247|0.01728|0.02277|0.01727|0.01501|0.01589|0.01244||||||||||||||||||-0.03055|-0.01543|-0.02483|-0.01505|-0.01332|-0.00959|-0.01238|||||145|296|304|316|317|311|347|||||||||||||||||||||||||
2023-05-20 23:00:31|UD.D.VRMUS.CASH.IP|599|2023-05-19 13:30:00|2023-05-19 19:59:50||1423.4|27.2655|2023-05-19|66.02411|16|0.380228|15|-1.075949|16|2023-05-19||||||||||||||78.4425|87.23194|83.47856|66.02411|84.70389|82.68655|89.82997||||||||||||||||||1170|3192|1962|434|1479|1496|1342||||||||||||||||||0.02184|0.03753|0.1436|0.0128|||0.1634||||||||||||||||||-0.91641|-0.20934|-0.33068|-0.52055|-0.46709|-0.34799|-0.17845|||||23|31|30|29|13|23|49|||||||||||||||||||||||||
2023-05-20 23:00:32|SB.D.DIS.CASH.IP|3551|2023-05-18 23:53:30|2023-05-18 23:59:50||2833.1|7.22569|2023-05-19|0.29726|15|1.552829|8|-0.587607|8|2023-05-19|||||||||68.20595|68.82145|71.47625|66.70223|55.87716|8.75152|0.30182|0.29726|2.73199|3.48145|1.54538|0.34687|51.69077||||||||||||141|316|93|300|375|10310|4009|4018|2714|2554|2791|5586|1479||||||||||||0.17346|0.17266|0.01077|0.06603|0.01073|0.04447|0.02572|0.02879|0.02111|0.01861|0.01651|0.01612|0.0241||||||||||||-0.10235|-0.07804|-0.01076|-0.03969|-0.03579|-0.04598|-0.02404|-0.02898|-0.01865|-0.0165|-0.01601|-0.01629|-0.01991||||119|16|14|72|43|218|347|355|331|317|326|298|60|||||||||||||||||||||||||
2023-05-20 23:00:33|SH.D.WFC.CASH.IP|2419|2023-05-18 23:50:40|2023-05-18 23:59:30||5685.9|1.34446|2023-05-19|0.02458|18|10.591549|8|-1.770574|10|2023-05-19|||||||||75.85329|100|60.46474|50.14692|75.0682|2.86|0.39611|0.33636|0.45381|0.02471|0.02458|0.58634|50.195||||||||||||49|0|260|1789|51|10380|6477|6929|5426|5799|7067|13379|9725||||||||||||4.05824||1.07143|0.30807||0.05774|0.03687|0.04176|0.03301|0.02838|0.02797|0.03231|0.02502||||||||||||||-1.13799|-0.07455|-0.19802|-0.04743|-0.03824|-0.04431|-0.03432|-0.02985|-0.03278|-0.02717|-0.7996||||4|1|5|12|4|178|269|321|233|173|169|178|12|||||||||||||||||||||||||
2023-05-20 23:00:34|UD.D.WYNN.CASH.IP|1778|2023-05-19 13:30:00|2023-05-19 19:59:50|11029|557.4|19.16156|2023-05-19|16.91179|19|0.192396|13|-0.173389|13|2023-05-19||||||||||||||20.32098|30.38087|22.75041|27.96551|28.2856|33.52806|16.91179||||||||||||||||||686|770|569|419|331|497|1383||||||||||||||||||0.04021|0.0319|0.02639|0.02049|0.01682|0.02095|0.02661||||||||||||||||||-0.05477|-0.03414|-0.03252|-0.02315|-0.01779|-0.01936|-0.01936|||||109|188|216|197|177|203|231|||||||||||||||||||||||||
2023-05-20 23:00:35|UD.D.ZMUS.CASH.IP|2261|2023-05-18 23:57:00|2023-05-18 23:59:00|6925|913|10.62091|2023-05-19|3.88123|19|0.261097|13|-1.179856|8|2023-05-19|||||||||50.87367|72.5364|55.04707|66.95535|100|13.35059|10.04476|8.017|14.48447|16.90201|11.51831|3.88123|20.74985||||||||||||52|0|3|362|17|668|773|824|547|346|617|1478|114177||||||||||||0.05807|0.04835|0.07248|||0.05564|0.039|0.03013|0.03212|0.02492|0.02071|0.0292|||||||||||||-0.37947|-0.05797|-0.14103|-0.10094||-0.06308|-0.03561|-0.03422|-0.02882|-0.02093|-0.02056|-0.02539|-0.18889||||22|18|22|3|3|151|310|301|270|243|261|285|5|||||||||||||||||||||||||
2023-05-20 23:00:36|EJ.D.ZURZ.CASH.IP|1574|2023-05-19 07:01:10|2023-05-19 15:19:50|42800|54.4|15.32522|2023-05-19|10.73887|15|0.238039|7|-0.07109|7|2023-05-19||||||||16.13016|31.45458|31.19105|37.65629|44.3021|43.95604|28.99511|21.07613|10.73887||||||||||||||||90|46|154|40|43|44|49|76|75||||||||||||||||0.05055|0.02512|0.02345|0.0234|0.0234|0.02338|0.02337|0.0233|0.03738||||||||||||||||-0.02999|-0.02577|-0.02344|-0.02519|-0.02339|-0.02805|-0.02336|-0.0274|-0.03115|||||||||174|105|77|93|70|66|107|114|56|||||||||||||||||||||||||
2023-05-20 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:38|CS.D.BCHUSD.CFD.IP|3357|2023-05-20 07:00:00|2023-05-20 23:00:30|115.43|3.5|1.64764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:42|CO.D.LH.FWM1.IP|1527|2023-05-19 13:30:00|2023-05-19 18:04:50|8308|7.5|0.16037|2023-05-19|0.17735|13|0.321658|15|-0.166212|15|2023-05-19||||||||||||||0.17735|0.17828|0.17922|0.17999|0.18065|0.18081|||||||||||||||||||13|8|8|7|7|15|||||||||||||||||||0.03771|0.02896|0.03133|0.02661|0.02987|0.02712|||||||||||||||||||-0.0432|-0.02665|-0.03142|-0.03365|-0.02609|-0.02812||||||154|321|303|274|285|29|||||||||||||||||||||||||
2023-05-20 23:00:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:45|IR.D.JGB.FWM1.IP|1391|2023-05-18 23:53:40|2023-05-18 23:59:30|14855|0.4|4.12221|2023-05-19|0.0269|7|0.040361|20|-0.013462|0|2023-05-19|0.02693|0.02692||0.02692|0.02692|0.02692|0.02692|0.0269|0.0269|2.65813|1.69357|4.02637|0.02691|13.77372|8.95404|1.5121|19.0722|3.36471|6.15319|25.0206|5.29502||||1|0||0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|1||||0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00785|0.00673|0.00673|0.00769|0.00734|0.00673|0.00857|0.00673|0.00742|0.00768|0.00672|0.00673|0.01345|0.01345||||-0.00729|-0.00673||-0.00785|-0.00673|-0.00673|-0.00673|-0.00673|-0.00672|-0.00673|-0.00757|-0.00769|-0.00673|-0.00673|-0.0074|-0.00739|-0.00762|-0.00791|-0.00756|-0.0074|-0.00807||||78|71|30|41|62|37|75|39|38|60|50|72|80|56|202|105|60|49|32|19|||||||||||||||||||||||||
2023-05-20 23:00:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:53|SE.D.PANWUS.CASH.IP|2058|2023-05-19 13:30:00|2023-05-19 19:59:50|18859|1062.9|11.25328|2023-05-19|9.63734|15|0.484848|13|-0.266555|13|2023-05-19||||||||||||||10.14119|11.24777|9.63734|20.8287|26.31657|26.58403|12.84249||||||||||||||||||2072|1503|1277|645|790|1018|2290||||||||||||||||||0.05329|0.02534|0.02395|0.01635|0.01597|0.01866|0.01466||||||||||||||||||-0.04663|-0.029|-0.02284|-0.019|-0.01541|-0.01713|-0.01796|||||149|250|240|202|175|177|234|||||||||||||||||||||||||
2023-05-20 23:00:54|UA.D.ABNBUS.CASH.IP|2626|2023-05-18 23:54:40|2023-05-18 23:59:50||1617.8|8.98976|2023-05-19|0.34821|9|0.26822|13|-0.450857|13|2023-05-19|||||||||80.68755|0.34821|66.78312|100|39.30095|6.2375|7.14485|4.67515|6.01867|8.75391|11.44397|2.70019|46.24717||||||||||||4|776|63|23|380|4084|2029|1437|1100|1013|1042|2402|38785||||||||||||0.04057||0.05379|0.11618|0.0483|0.06381|0.0394|0.0308|0.02481|0.02357|0.02177|0.02274|||||||||||||-0.07599|-0.12928|-0.05373|-0.08265|-0.10393|-0.09062|-0.04125|-0.03824|-0.0285|-0.0216|-0.01773|-0.02072|-0.03109||||67|2|6|19|41|196|324|324|301|298|289|336|13||||||||||0|||||||||||||||
2023-05-20 23:00:55|UA.D.BIDU.CASH.IP|1909|2023-05-18 23:48:50|2023-05-18 23:57:50||555.3|15.17768|2023-05-19|7.20898|19|1.344108|8|-0.419287|13|2023-05-19|||||||||81.68426|96.56831|92.88912|58.40099|85.77298|10.53737|13.72293|16.40094|17.28835|16.00624|12.44162|7.20898|50.15131||||||||||||61|17|52|1021|87|1117|913|437|547|328|395|1023|22599||||||||||||0.30033|0.05977||0.15837|0.00806|0.05994|0.03479|0.02209|0.0288|0.01614|0.0184|0.01749|||||||||||||-0.06821|-0.02443|-0.05036|-0.04026|-0.04825|-0.05904|-0.0345|-0.0322|-0.02802|-0.01902|-0.02077|-0.01818|-0.04827||||49|29|14|36|28|163|227|208|145|144|137|195|4|||||||||||||||||||||||||
2023-05-20 23:00:56|UC.D.NVDA.CASH.IP|4326|2023-05-18 23:53:30|2023-05-18 23:59:50|31860|4074.7|7.97236|2023-05-19|0.01281|19|0.206434|13|-0.304743|13|2023-05-19|||||||||54.51686|47.86566|26.37477|36.80954|29.62789|7.69771|0.01697|0.02118|0.01912|0.29733|0.01758|0.01281|38.35193||||||||||||230|226|373|647|762|9952|8569|7882|5358|3290|3547|5493|16754||||||||||||0.03422|0.02412|0.04996|0.02942|0.02474|0.04912|0.0349|0.03222|0.02537|0.01829|0.01711|0.0145|0.01121||||||||||||-0.03499|-0.01937|-0.04812|-0.02352|-0.02225|-0.04564|-0.03436|-0.03282|-0.02384|-0.02034|-0.01744|-0.01693|-0.01336||||123|69|156|204|169|287|360|360|360|357|357|359|120|||||||||||||||||||||||||
2023-05-20 23:00:57|EZ.D.ROBINGREY.Month2.IP|603|2023-05-18 23:54:10|2023-05-18 23:59:50|7|0|0|2023-05-19|0|0|0.416089|13|-0.276243|13|2023-05-19|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.14065|||||0.18538|0.1395|0.14076|0.14085|0.14065|0.14065|0.14119||||||||||||||||-0.14065|-0.13966|-0.1664|-0.13902|-0.1409|-0.14045|-0.14006|-0.14058|-0.14119|||||1|8|5|1|22|20|76|84|106|74|42|58|84|||||||||||||||||||||||||
2023-05-20 23:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:00:59|UD.D.SPWR.CASH.IP|2240|2023-05-19 13:30:00|2023-05-19 19:59:50|955|4496.4|1.01969|2023-05-19|0.10587|18|0.315126|19|-0.478011|13|2023-05-19||||||||||||||2.34252|4.28335|2.93477|1.91611|2.90421|0.10587|2.57128||||||||||||||||||3495|5547|6780|9183|10102|9876|22585||||||||||||||||||0.11579|0.10907|0.09962|0.10897|0.10492|0.11057|0.12097||||||||||||||||||-0.14608|-0.11114|-0.10794|-0.1016|-0.10443|-0.11888|-0.13662|||||134|167|176|110|107|81|81|||||||||||||||||||||||||
2023-05-20 23:01:00|SE.D.NETUS.CASH.IP|2288|2023-05-19 13:30:00|2023-05-19 19:59:50|5797|3100.4|9.14607|2023-05-19|2.41778|13|0.584997|13|-0.435584|13|2023-05-19||||||||||||||2.41778|3.70344|3.89445|17.42432|24.15561|15.2214|6.374||||||||||||||||||8748|4097|2351|1809|1620|3323|4605||||||||||||||||||0.10766|0.06429|0.05483|0.04307|0.03913|0.03504|0.03165||||||||||||||||||-0.1125|-0.0791|-0.05505|-0.04545|-0.03651|-0.04235|-0.03137|||||175|330|341|311|282|257|284|||||||||||||||||||||||||
2023-05-20 23:01:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:02|SI.D.ARKKUS.CASH.IP|2048|2023-05-19 13:30:00|2023-05-19 19:59:50|3868|1345.1|1.63653|2023-05-19|0.0294|13|0.282196|13|-0.153767|14|2023-05-19||||||||||||||0.0294|0.60729|0.59819|0.71417|3.1269|3.2865|4.37303||||||||||||||||||3172|1184|1557|1376|604|585|1764||||||||||||||||||0.05643|0.04048|0.0398|0.03455|0.02833|0.03024|0.0281||||||||||||||||||-0.05624|-0.03989|-0.04191|-0.03178|-0.02754|-0.0284|-0.02929|||||180|345|350|291|258|276|230|||||||||||||||||||||||||
2023-05-20 23:01:03|SI.D.ARKGUS.CASH.IP|2007|2023-05-19 13:30:00|2023-05-19 19:59:50|3076|48|10.75615|2023-05-19|2.35523|13|0.492449|13|-0.162285|19|2023-05-19||||||||||||||2.35523|4.96975|2.89054|9.85613|25.98181|28.74236|22.88811||||||||||||||||||133|17|27|34|32|20|190||||||||||||||||||0.07034|0.04665|0.04439|0.03826|0.03716|0.03311|0.03246||||||||||||||||||-0.05604|-0.0454|-0.04736|-0.0392|-0.03412|-0.03453|-0.04145|||||175|346|318|306|212|209|175|||||||||||||||||||||||||
2023-05-20 23:01:04|SI.D.ARKQUS.CASH.IP|1763|2023-05-19 13:30:00|2023-05-19 19:59:50|4830|6.3|17.85932|2023-05-19|16.37211|16|0.932642|13|-0.165255|15|2023-05-19||||||||||||||40.42376|39.75959|27.01538|16.37211|27.88979|30.21272|31.72152||||||||||||||||||22|6|10|10|3|19|14||||||||||||||||||0.06823|0.02619|0.03337|0.03082|0.02861|0.02886|0.03173||||||||||||||||||-0.03712|-0.03414|-0.03509|-0.03053|-0.02432|-0.02263|-0.0276|||||72|247|260|178|133|63|101|||||||||||||||||||||||||
2023-05-20 23:01:05|SI.D.ARKFUS.CASH.IP|1325|2023-05-19 13:30:00|2023-05-19 19:59:50||50.6|22.15333|2023-05-19|9.68499|13|0.15983|15|-0.212202|13|2023-05-19||||||||||||||9.68499|13.91082|26.10469|38.2513|37.74575|44.22532|53.15261||||||||||||||||||142|31|61|46|26|27|86||||||||||||||||||0.06435|0.0619|0.06111|0.05662|0.05357|0.05361|0.05355||||||||||||||||||-0.0718|-0.05991|-0.05434|-0.05346|-0.05356|-0.05361|-0.05351|||||156|231|261|157|122|86|64|||||||||||||||||||||||||
2023-05-20 23:01:06|SI.D.ARKWUS.CASH.IP|1846|2023-05-19 13:30:00|2023-05-19 19:59:50|5001|18.3|20.8277|2023-05-19|16.55735|15|0.217736|13|-0.178288|13|2023-05-19||||||||||||||21.34179|20.62434|16.55735|28.3643|38.70946|30.88414|34.80228||||||||||||||||||27|12|25|33|12|25|25||||||||||||||||||0.06593|0.0424|0.03999|0.03328|0.02811|0.02414|0.0336||||||||||||||||||-0.04503|-0.04059|-0.03977|-0.02849|-0.02373|-0.02288|-0.03399|||||142|307|310|244|176|172|141|||||||||||||||||||||||||
2023-05-20 23:01:06|SI.D.PRNTUS.CASH.IP|79|2023-05-19 13:30:00|2023-05-19 19:51:50|2167|17.7|39.47377|2023-05-19|0.78468|18|0.09187|13|-0.230947|13|2023-05-19||||||||||||||59.53258|60.32154|66.93095|50.39252||0.78468|100||||||||||||||||||23|20|7|0||0|0||||||||||||||||||0.09185||||||||||||||||||||||||-0.11505|-0.04602|-0.04609|-0.04613||||||||22|5|15|4|2|3|||||||||||||||||||||||||
2023-05-20 23:01:07|SI.D.IZRLUS.CASH.IP|17|2023-05-19 13:30:00|2023-05-19 19:59:50||5.9|76.53668|2023-05-19|87.64045|13|0.448682|13|-0.056117|14|2023-05-19||||||||||||||87.64045|100|100||||100||||||||||||||||||0|0|0||||0||||||||||||||||||0.22436|||||||||||||||||||||||||-0.05612||||||||||8|3|2|1|||||||||||||||||||||||||
2023-05-20 23:01:07|UA.D.CANUS.CASH.IP|669|2023-05-19 13:30:00|2023-05-19 19:59:50||1402.7|0.50673|2023-05-19|0.3989|15|0.404858|13|-0.401606|13|2023-05-19||||||||||||||10.44129|0.404|0.3989|6.60142|0.40404|0.40568|0.40541||||||||||||||||||3621|2992|3726|3786|3877|6196|12467||||||||||||||||||0.40243|0.40486|0.4|0.4|||0.40486||||||||||||||||||-0.4004|||||||||||20|15|23|16|4|10|9|||||||||||||||||||||||||
2023-05-20 23:01:08|UC.D.RIOTUS.CASH.IP|2125|2023-05-19 13:30:00|2023-05-19 19:59:50|1109|5930.5|0.43212|2023-05-19|0.0883|15|0.450045|13|-0.719424|13|2023-05-19||||||||||||||0.09405|0.4614|0.0883|1.05012|1.41322|0.8885|2.23778||||||||||||||||||11892|5974|11266|6332|4999|4012|12276||||||||||||||||||0.17334|0.10783|0.13614|0.1057|0.10077|0.09893|0.09017||||||||||||||||||-0.17273|-0.12297|-0.13229|-0.11162|-0.10109|-0.10477|-0.10804|||||161|269|317|208|151|125|93|||||||||||||||||||||||||
2023-05-20 23:01:09|KN.D.HIVECN.CASH.IP|551|2023-05-19 13:30:10|2023-05-19 19:59:50||90.2|30.60067|2023-05-19|25.21103|19|0.477327|15|-0.477327|14|2023-05-19||||||||||||||55.21436|69.26288|48.26825|47.27707|61.29776|50.22915|25.21103||||||||||||||||||93|62|48|35|244|125|450||||||||||||||||||0.23923|0.23952|0.2572|0.23952|||||||||||||||||||||-0.23772|-0.24735|-0.23814|-0.23852|-0.23945|-0.24039|-0.23981|||||40|81|102|34|18|20|16|||||||||||||||||||||||||
2023-05-20 23:01:10|SI.D.IWNUS.CASH.IP|2312|2023-05-19 13:30:00|2023-05-19 19:59:50|13291|64.4|4.96325|2023-05-19|0.60018|15|0.120582|15|-0.119877|15|2023-05-19||||||||||||||3.81305|3.37612|0.60018|3.69039|10.9693|9.22618|4.40198||||||||||||||||||230|63|48|24|17|43|126||||||||||||||||||0.02304|0.02064|0.02648|0.02036|0.01641|0.01451|0.01359||||||||||||||||||-0.02603|-0.02007|-0.02831|-0.01868|-0.01603|-0.01402|-0.01354|||||160|359|357|356|320|337|342|||||||||||||||||||||||||
2023-05-20 23:01:11|SI.D.IWO.CASH.IP|1855|2023-05-19 13:30:00|2023-05-19 19:59:50|22710|98.5|26.7263|2023-05-19|16.69848|19|0.231664|13|-0.348478|13|2023-05-19||||||||||||||29.0901|31.49556|50.57108|45.45618|31.69446|24.6813|16.69848||||||||||||||||||114|68|94|69|62|134|257||||||||||||||||||0.02289|0.01598|0.02455|0.02094|0.01177|0.01143|0.00907||||||||||||||||||-0.03217|-0.01648|-0.02246|-0.01375|-0.01061|-0.01096|-0.01692|||||107|210|293|207|218|211|210|||||||||||||||||||||||||
2023-05-20 23:01:12|SI.D.IWDUS.CASH.IP|2318|2023-05-19 13:30:00|2023-05-19 19:59:50|15159|611.5|3.37563|2023-05-19|0.01422|13|0.08565|15|-0.079005|15|2023-05-19||||||||||||||0.01422|1.13873|1.12705|2.27904|7.63772|7.19465|3.11321||||||||||||||||||1159|517|446|358|345|386|1423||||||||||||||||||0.01554|0.01104|0.01853|0.01498|0.01106|0.01085|0.00993||||||||||||||||||-0.01274|-0.01085|-0.01987|-0.01352|-0.00959|-0.01033|-0.00933|||||179|354|359|353|354|348|322|||||||||||||||||||||||||
2023-05-20 23:01:13|SI.D.IWFUS.CASH.IP|2331|2023-05-19 13:30:00|2023-05-19 19:59:50|25470|26.3|4.27764|2023-05-19|0.87846|15|0.090278|15|-0.078428|15|2023-05-19||||||||||||||9.74496|2.65257|0.87846|3.18424|8.17358|3.99246|4.9211||||||||||||||||||32|24|47|32|13|12|24||||||||||||||||||0.01378|0.01185|0.0161|0.01155|0.00928|0.0107|0.00883||||||||||||||||||-0.01447|-0.01188|-0.01817|-0.01089|-0.00891|-0.00797|-0.00853|||||165|344|356|349|356|353|347|||||||||||||||||||||||||
2023-05-20 23:01:13|KA.D.IWVLLN.CASH.IP|977|2023-05-19 07:00:00|2023-05-19 15:29:50|3628|160.8|39.42516|2023-05-19|34.73798|15|0.221056|13|-0.110223|10|2023-05-19||||||||44.0009|72.73982|59.67087|59.11847|62.08416|61.69969|68.71439|78.31538|34.73798||||||||||||||||91|415|35|141|456|2|17|37|2||||||||||||||||0.04225|0.02759|0.03149|0.03063|0.0379|0.03253|0.04687|0.03146|0.02925||||||||||||||||-0.02759|-0.0276|-0.02755|-0.04822||-0.02751|-0.02751|-0.0275|-0.03098|||||||||66|77|57|44|29|60|99|106|98|||||||||||||||||||||||||
2023-05-20 23:01:14|CS.D.LTCUSD.CFE.IP|3832|2023-05-20 07:00:00|2023-05-20 23:01:10|91.33|3.2|1.42793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:16|OP.D.SPX5.4000C.IP|5352|2023-05-18 23:54:00|2023-05-18 23:59:50|415.26|0|0.5994|2023-05-19|0.57073|12|0.476132|16|-0.471459|15|2023-05-19|0.67402|0.67569|0.67312|0.67149|0.67384|0.67449|0.58954|0.57915|0.57634|0.57528|0.57734|0.57308|0.57073|0.57086|0.57147|0.58394|0.58947|0.58526|0.59043|0.58552|0.58548||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03909|0.03571|0.03384|0.03548|0.0361|0.03432|0.04094|0.04851|0.0456|0.03211|0.04062|0.04956|0.05212|0.07516|0.07444|0.11867|0.08441|0.06326|0.07206|0.05988|0.06692||||-0.04046|-0.03519|-0.03943|-0.03148|-0.02864|-0.03406|-0.0337|-0.04392|-0.04294|-0.04365|-0.04416|-0.03896|-0.04444|-0.06785|-0.06802|-0.12127|-0.07267|-0.05816|-0.06149|-0.06323|-0.04858||||226|207|190|160|111|176|233|302|248|208|257|247|293|323|350|360|355|342|343|345|55|||||||||||||||||||||||||
2023-05-20 23:01:17|OP.D.SPX2.4000C.IP|5360|2023-05-18 23:54:00|2023-05-18 23:59:50|233.67|0|0.88519|2023-05-19|0.83749|12|1.0072|14|-1.016269|15|2023-05-19|0.94075|0.94574|0.93805|0.93336|0.94039|0.94238|0.86864|0.8652|0.85629|0.85302|0.85902|0.84467|0.83749|0.83815|0.84298|0.88417|0.90475|0.89494|0.91284|0.89664|0.89834||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08353|0.07497|0.07132|0.07475|0.07635|0.07533|0.08317|0.10743|0.09648|0.06937|0.08759|0.10544|0.11189|0.15335|0.1555|0.24875|0.18011|0.13383|0.15583|0.13089|0.13528||||-0.08662|-0.07875|-0.07926|-0.07034|-0.06342|-0.07106|-0.07226|-0.09275|-0.0908|-0.09043|-0.09107|-0.08028|-0.09113|-0.14324|-0.14973|-0.2597|-0.15693|-0.12721|-0.13653|-0.13818|-0.1056||||227|207|189|162|112|178|233|300|249|210|257|248|291|325|350|359|355|343|343|345|57|||||||||||||||||||||||||
2023-05-20 23:01:19|OP.D.SPX3.4000C.IP|5360|2023-05-18 23:54:10|2023-05-18 23:59:50|331.69|0|0.6919|2023-05-19|0.65271|12|0.675257|16|-0.61359|15|2023-05-19|0.78347|0.78599|0.78213|0.77966|0.78579|0.78787|0.68056|0.66517|0.66096|0.65944|0.66248|0.6562|0.65271|0.65305|0.65511|0.67386|0.68301|0.67783|0.68536|0.67789|0.68014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05067|0.04466|0.04341|0.046|0.04597|0.04694|0.05692|0.06428|0.0628|0.04215|0.05146|0.06482|0.06713|0.09822|0.09761|0.15939|0.10674|0.08369|0.09476|0.08044|0.05659||||-0.05304|-0.04697|-0.04722|-0.04113|-0.05878|-0.04326|-0.04583|-0.05582|-0.05609|-0.05776|-0.05634|-0.05078|-0.05709|-0.08836|-0.09311|-0.15686|-0.1003|-0.07653|-0.08022|-0.08394|-0.0583||||226|210|187|162|112|176|233|302|250|209|257|248|293|322|352|359|355|341|343|345|58|||||||||||||||||||||||||
2023-05-20 23:01:20|OP.D.SPX5.4250C.IP|5355|2023-05-18 23:54:10|2023-05-18 23:59:50|232.2|0|1.07324|2023-05-19|1.01453|12|0.668112|16|-0.660264|15|2023-05-19|1.20522|1.20942|1.20293|1.19891|1.20483|1.20653|1.05443|1.03543|1.02843|1.02579|1.03097|1.02039|1.01453|1.01505|1.01812|1.04908|1.06347|1.05338|1.06754|1.05599|1.05593||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0555|0.05034|0.04739|0.04877|0.05041|0.04875|0.05852|0.07086|0.0636|0.04451|0.05693|0.06923|0.07356|0.10708|0.10469|0.16737|0.11883|0.08789|0.10056|0.08465|0.09782||||-0.05611|-0.04951|-0.05279|-0.04652|-0.0415|-0.04739|-0.04817|-0.06087|-0.06091|-0.06131|-0.06131|-0.05547|-0.06231|-0.09519|-0.09742|-0.17053|-0.10169|-0.08134|-0.08741|-0.08974|-0.06802||||227|209|188|161|112|176|232|302|248|209|258|248|291|323|351|359|355|342|343|345|56|||||||||||||||||||||||||
2023-05-20 23:01:21|OP.D.SPX2.4250C.IP|5382|2023-05-18 23:54:10|2023-05-18 23:59:50|41.37|0|5.21447|2023-05-19|4.49809|12|3.300624|16|-3.241574|15|2023-05-19|6.36617|6.04225|8.06327|6.32409|7.62537|5.66942|4.90597|4.98048|4.84375|4.79426|4.86355|4.60199|4.49809|4.51123|4.57918|4.96807|5.12828|5.12541|5.12776|5.12402|5.12963||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22264|0.20209|0.19235|0.20175|0.2083|0.21343|0.24316|0.29015|0.27278|0.18949|0.2581|0.29431|0.30673|0.41534|0.43188|0.69032|0.50208|0.35671|0.44589|0.34571|0.36314||||-0.23652|-0.21091|-0.21493|-0.18913|-0.16406|-0.19096|-0.20177|-0.26624|-0.25151|-0.25557|-0.25302|-0.21831|-0.24954|-0.38627|-0.39303|-0.72217|-0.42714|-0.34696|-0.36622|-0.361|-0.2842||||230|208|194|159|114|175|234|298|250|212|262|247|291|323|351|359|354|341|343|346|56|||||||||||||||||||||||||
2023-05-20 23:01:22|OP.D.SPX3.4250C.IP|5357|2023-05-18 23:54:10|2023-05-18 23:59:50|142.82|0|1.60608|2023-05-19|1.49701|12|1.111757|16|-1.267028|15|2023-05-19|1.81908|1.82879|1.81403|1.80472|1.83192|1.84163|1.58868|1.54392|1.5281|1.52221|1.5339|1.50997|1.49701|1.49825|1.50632|1.57331|1.60302|1.58023|1.6061|1.57679|1.58223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08357|0.07496|0.07144|0.07725|0.07761|0.07635|0.09863|0.10395|0.10328|0.06947|0.0845|0.10692|0.11209|0.1667|0.15859|0.26778|0.1775|0.13643|0.15164|0.13225|0.0931||||-0.08873|-0.0761|-0.08206|-0.06724|-0.11338|-0.07168|-0.07361|-0.0927|-0.09166|-0.0912|-0.09287|-0.0814|-0.0942|-0.14497|-0.15487|-0.25919|-0.16267|-0.12738|-0.13105|-0.14044|-0.09524||||227|211|187|158|113|175|233|302|248|208|258|249|292|324|348|359|355|343|343|345|58|||||||||||||||||||||||||
2023-05-20 23:01:23|OP.D.SPX5.4500C.IP|5347|2023-05-18 23:54:10|2023-05-18 23:59:50|98.98|0|2.52187|2023-05-19|2.35726|12|0.981621|16|-1.172807|16|2023-05-19|2.82667|2.84112|2.81908|2.8054|2.8258|2.83164|2.47314|2.42822|2.40424|2.39543|2.41312|2.37702|2.35726|2.35935|2.37133|2.46874|2.52723|2.50016|2.54967|2.51069|2.51058||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08125|0.07249|0.0701|0.0707|0.07162|0.07084|0.08584|0.10031|0.09212|0.06507|0.08242|0.10238|0.10707|0.15727|0.15446|0.24875|0.17732|0.13022|0.14817|0.12472|0.13478||||-0.08305|-0.07328|-0.08044|-0.06711|-0.05949|-0.0698|-0.07025|-0.08818|-0.08935|-0.08976|-0.08785|-0.08031|-0.0895|-0.14029|-0.14234|-0.25123|-0.15864|-0.12175|-0.12696|-0.13212|-0.09611||||227|209|187|159|114|174|232|302|247|207|259|247|291|322|350|359|354|342|344|345|56|||||||||||||||||||||||||
2023-05-20 23:01:24|OP.D.SPX2.4500C.IP|2862|2023-05-19 06:05:00|2023-05-19 20:15:10|0.12|0|390.73324|2023-05-19|145.8551|15|106.25|10|-32.8125|15|2023-05-19|||||||1101.00357|2006.7368|1272.64962|1010.95294|902.368|219.21282|200.63354|206.8918|173.73591|145.8551|174.36107|163.68213|229.92651|211.99125|250.77316||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||11.9247|22.5|12.28808|10.79405|17.96999|2.40572|2.05599|2.74374|2.98662|3.31677|2.80025|1.88525|2.59133|2.22145|3.57661||||||||||-9.03691|-18.34127|-11.60718|-9.34164|-8.86339|-2.19629|-2.01042|-2.4301|-2.04895|-2.85961|-2.59536|-1.7593|-2.36433|-2.31537|-2.19143||||85|129|114|70|119|135|205|273|287|344|307|254|257|253|30|||||||||||||||||||||||||
2023-05-20 23:01:26|OP.D.SPX3.4500C.IP|5358|2023-05-18 23:54:40|2023-05-18 23:59:50|32.89|0|5.20871|2023-05-19|5.12488|15|3.812416|15|-3.395364|15|2023-05-19|5.12757|5.12904|5.1265|5.12842|5.12891|6.20596|5.12707|5.12834|5.12793|5.58258|5.49621|5.12647|5.45399|5.12969|5.12767|5.12488|5.126|5.12843|5.12906|5.12601|5.1331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14298|0.13|0.12531|0.13001|0.13014|0.13399|0.17778|0.1834|0.1805|0.11866|0.14338|0.18369|0.1877|0.2823|0.2754|0.47908|0.30541|0.23496|0.27712|0.23047|0.16217||||-0.15184|-0.13735|-0.14077|-0.12294|-0.23327|-0.12366|-0.12911|-0.16031|-0.15832|-0.16223|-0.16107|-0.13719|-0.1649|-0.25384|-0.26897|-0.45598|-0.2798|-0.21204|-0.24967|-0.24165|-0.15563||||226|209|187|159|111|176|233|302|248|209|259|247|292|323|350|359|355|342|342|344|58|||||||||||||||||||||||||
2023-05-20 23:01:27|OP.D.SPX5.4000P.IP|5350|2023-05-18 23:54:40|2023-05-18 23:59:50|120.63|0|2.02827|2023-05-19|1.86758|18|1.133914|15|-0.649618|14|2023-05-19|2.32268|2.31533|2.32817|2.33664|2.32587|2.32333|2.02233|1.96789|1.98177|1.98727|1.9779|1.99892|2.01097|2.00935|1.99306|1.929|1.89431|1.89937|1.86758|1.88582|1.88624||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05581|0.04861|0.05624|0.04563|0.04073|0.04723|0.05591|0.06105|0.06043|0.06092|0.06053|0.0557|0.06203|0.09969|0.09678|0.17225|0.0977|0.08018|0.08801|0.08573|0.06642||||-0.05557|-0.04927|-0.04664|-0.0477|-0.04757|-0.04909|-0.05203|-0.06664|-0.06223|-0.04365|-0.05596|-0.06807|-0.07309|-0.10416|-0.10299|-0.16185|-0.1137|-0.08503|-0.09414|-0.08133|-0.09087||||226|207|190|160|111|176|233|302|248|208|257|247|293|323|350|360|355|342|343|345|55|||||||||||||||||||||||||
2023-05-20 23:01:28|OP.D.SPX2.4000P.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|16.34|0|6.59709|2023-05-19|5.12899|18|3.938859|15|-5.13089|16|2023-05-19|9.82517|9.72406|9.95088|10.10297|9.94037|9.91563|6.46663|5.80771|5.97238|6.04275|5.89784|6.0489|6.19438|6.19956|6.17008|5.54361|5.17616|5.21218|5.12899|5.13532|6.82006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21935|0.1954|0.19953|0.16514|0.15561|0.1831|0.2167|0.22536|0.22493|0.22487|0.24225|0.20582|0.22996|0.35488|0.36936|0.66244|0.36846|0.29233|0.31919|0.30741|0.23278||||-0.20212|-0.17726|-0.18031|-0.19077|-0.19222|-0.19221|-0.19766|-0.25037|-0.23167|-0.15921|-0.20148|-0.25859|-0.27706|-0.37958|-0.39524|-0.60147|-0.42704|-0.30042|-0.34103|-0.28752|-0.29692||||227|207|189|162|112|178|233|300|249|210|257|248|291|325|350|359|355|343|343|346|58|||||||||||||||||||||||||
2023-05-20 23:01:29|OP.D.SPX3.4000P.IP|5359|2023-05-18 23:54:40|2023-05-18 23:59:50|75.06|0|2.98627|2023-05-19|2.68192|18|2.414718|15|-2.574307|15|2023-05-19|3.46728|3.45153|3.48007|3.49905|3.49305|3.49495|2.99884|2.88319|2.91343|2.9253|2.90552|2.95092|2.97732|2.97638|2.96284|2.82254|2.74612|2.75486|2.68192|2.7192|2.72785||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08357|0.0751|0.08041|0.06537|0.06116|0.06484|0.08554|0.09103|0.08737|0.09049|0.08959|0.0802|0.09016|0.13998|0.14986|0.25773|0.15149|0.11746|0.12896|0.12778|0.08756||||-0.07718|-0.07282|-0.06625|-0.07277|-0.10478|-0.07363|-0.08446|-0.09687|-0.09759|-0.0665|-0.08024|-0.10495|-0.10551|-0.15739|-0.15329|-0.25666|-0.16389|-0.12656|-0.13989|-0.12158|-0.08351||||226|210|187|162|112|176|233|302|250|209|257|248|293|322|352|359|355|341|343|345|58|||||||||||||||||||||||||
2023-05-20 23:01:30|OP.D.SPX5.4250P.IP|5354|2023-05-18 23:54:40|2023-05-18 23:59:50|187.57|0|1.31043|2023-05-19|1.21924|18|0.897416|15|-0.643583|14|2023-05-19|1.49368|1.48891|1.49709|1.50231|1.49533|1.49358|1.30121|1.26756|1.27629|1.27973|1.27366|1.28694|1.29454|1.29401|1.28911|1.24862|1.22936|1.23635|1.21924|1.233|1.2332||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05527|0.04952|0.0537|0.04597|0.04115|0.04713|0.05244|0.06015|0.05963|0.05983|0.05953|0.05489|0.06123|0.09541|0.09706|0.16939|0.09736|0.07939|0.08331|0.08606|0.06631||||-0.05451|-0.04845|-0.04535|-0.04854|-0.04933|-0.04819|-0.05233|-0.06739|-0.06287|-0.044|-0.0554|-0.0672|-0.07321|-0.10562|-0.10218|-0.16048|-0.1143|-0.08328|-0.09619|-0.08094|-0.09512||||227|209|188|161|112|176|232|302|248|209|258|248|291|323|351|359|355|342|343|345|56|||||||||||||||||||||||||
2023-05-20 23:01:31|OP.D.SPX2.4250P.IP|5362|2023-05-18 23:54:40|2023-05-18 23:59:50|73.71|0|2.67235|2023-05-19|2.29735|18|2.134265|15|-2.136548|16|2023-05-19|2.99127|2.96039|3.01589|3.0516|3.00433|2.99358|2.73206|2.64159|2.70382|2.72842|2.67568|2.75039|2.80554|2.80304|2.77291|2.48317|2.35444|2.40452|2.29735|2.37747|2.3819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19219|0.16909|0.17737|0.15128|0.13821|0.15305|0.16118|0.20559|0.1973|0.20339|0.20801|0.17756|0.20541|0.31438|0.31922|0.55142|0.30545|0.2576|0.26949|0.27449|0.20737||||-0.17953|-0.16193|-0.15469|-0.16435|-0.16622|-0.16848|-0.17805|-0.22306|-0.21191|-0.15043|-0.17712|-0.22967|-0.2489|-0.33411|-0.34404|-0.49147|-0.36168|-0.26342|-0.29555|-0.25628|-0.2677||||228|208|189|160|115|174|234|298|250|212|262|247|291|323|351|359|354|341|343|347|57|||||||||||||||||||||||||
2023-05-20 23:01:32|OP.D.SPX3.4250P.IP|5356|2023-05-18 23:54:40|2023-05-18 23:59:50|136.19|0|1.64837|2023-05-19|1.48639|18|1.698707|15|-1.364012|15|2023-05-19|1.91089|1.90193|1.9174|1.92744|1.91899|1.91789|1.6489|1.59364|1.60997|1.61638|1.60517|1.63014|1.64435|1.64363|1.63568|1.55773|1.51468|1.52247|1.48639|1.50795|1.5126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08449|0.07317|0.07906|0.06356|0.0622|0.06734|0.07998|0.0892|0.08704|0.08739|0.08885|0.07931|0.09284|0.14157|0.14906|0.24838|0.14714|0.11667|0.11943|0.12892|0.08781||||-0.07907|-0.06915|-0.06964|-0.07127|-0.08725|-0.07399|-0.08321|-0.09541|-0.09916|-0.06725|-0.08068|-0.1026|-0.10703|-0.15884|-0.1526|-0.24651|-0.16324|-0.12499|-0.13522|-0.12108|-0.08317||||227|211|187|158|113|175|233|302|248|208|258|249|292|324|348|359|355|343|343|345|58|||||||||||||||||||||||||
2023-05-20 23:01:33|OP.D.SPX5.4500P.IP|5346|2023-05-18 23:54:40|2023-05-18 23:59:50|304.35|0|0.81005|2023-05-19|0.75914|18|0.588966|15|-0.588119|14|2023-05-19|0.92047|0.91778|0.92229|0.92517|0.92122|0.92022|0.80234|0.78329|0.78819|0.79006|0.78664|0.79406|0.79829|0.79798|0.79562|0.77269|0.7631|0.76856|0.75914|0.76687|0.76695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05044|0.04443|0.04854|0.04065|0.03769|0.0425|0.04497|0.05498|0.05424|0.05453|0.05452|0.05022|0.05612|0.0862|0.08796|0.15397|0.089|0.07294|0.07546|0.07836|0.06128||||-0.04879|-0.04464|-0.04248|-0.04485|-0.04558|-0.04384|-0.04796|-0.06038|-0.05738|-0.03999|-0.05014|-0.06269|-0.06504|-0.09713|-0.09451|-0.14585|-0.10575|-0.07758|-0.08715|-0.07518|-0.07899||||227|209|187|159|114|174|232|302|247|207|259|247|291|322|350|359|354|342|344|345|56|||||||||||||||||||||||||
2023-05-20 23:01:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:36|OP.D.SPX4.4250C.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|81.96|0|2.75861|2023-05-19|2.57547|12|1.986675|15|-2.332775|15|2023-05-19|2.92461|2.95048|2.91193|2.88853|2.92392|2.93431|2.72253|2.70508|2.66087|2.64491|2.67772|2.61168|2.57547|2.57961|2.60139|2.76733|2.85565|2.8013|2.88714|2.80854|2.80856||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13223|0.1217|0.11687|0.12241|0.12421|0.12144|0.15115|0.16821|0.16234|0.11122|0.13993|0.16871|0.17687|0.25933|0.24864|0.43494|0.3074|0.21589|0.25454|0.21153|0.2308||||-0.13892|-0.12138|-0.13097|-0.11148|-0.10219|-0.11747|-0.1208|-0.14921|-0.1486|-0.15034|-0.14552|-0.13416|-0.14708|-0.23245|-0.23711|-0.40761|-0.263|-0.20477|-0.20751|-0.22546|-0.16842||||226|210|190|160|114|176|232|301|247|211|260|250|293|323|350|359|355|340|343|345|56|||||||||||||||||||||||||
2023-05-20 23:01:37|OP.D.SPX4.4250P.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|97.33|0|2.23643|2023-05-19|1.99599|18|1.7582|15|-1.676501|16|2023-05-19|2.46936|2.45161|2.48245|2.50204|2.47615|2.46992|2.27302|2.20247|2.23688|2.25015|2.22672|2.27919|2.31001|2.3082|2.29123|2.11939|2.03627|2.05981|1.99599|2.04277|2.04339||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12366|0.1098|0.11761|0.10151|0.09246|0.10751|0.12403|0.13379|0.13369|0.13348|0.13298|0.12356|0.13853|0.21501|0.21822|0.35958|0.21732|0.17588|0.1789|0.19394|0.14091||||-0.11797|-0.1074|-0.10186|-0.11235|-0.11099|-0.10635|-0.11358|-0.14993|-0.14685|-0.09776|-0.12489|-0.15288|-0.16024|-0.23492|-0.22632|-0.36087|-0.26431|-0.18378|-0.20345|-0.17782|-0.19432||||226|210|190|160|114|176|232|301|247|211|260|250|293|323|350|359|355|340|343|345|56|||||||||||||||||||||||||
2023-05-20 23:01:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:39|IR.D.02YEAR100.FWM2.IP|4624|2023-05-18 23:54:40|2023-05-18 23:59:40|10265.2|95.5|0.01224|2023-05-19|0.01947|7|0.024358|15|-0.019487|15|2023-05-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01948|0.01949|0.01949|0.01951|0.01951|0.01948|0.01949|0.01948|0.01949|0.0195|0.01949||||39|23|120|29|37|35|31|47|42|39|48|76|173|204|128|322|125|103|92|172|70||||0.00227|0.00264|0.0026|0.00292|0.00354|0.00223|0.00254|0.0027|0.00266|0.00223|0.00279|0.00303|0.00333|0.00333|0.00299|0.0062|0.0032|0.00285|0.00258|0.00331|0.00249||||-0.00195|-0.00256|-0.00229|-0.00273|-0.0039|-0.0026|-0.0026|-0.00243|-0.00249|-0.00281|-0.00327|-0.00247|-0.00312|-0.00365|-0.00301|-0.00527|-0.00346|-0.00277|-0.003|-0.00279|-0.00236||||73|84|73|33|45|51|146|144|121|66|147|155|217|253|191|336|250|123|127|130|134|||||||||||||||||||||||||
2023-05-20 23:01:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-19|0.01947|7|0.024358|15|-0.019487|15|2023-05-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01948|0.01949|0.01949|0.01951|0.01951|0.01948|0.01949|0.01948|0.01949|0.0195|0.01949||||39|23|120|29|37|35|31|47|42|39|48|76|173|204|128|322|125|103|92|172|70||||0.00227|0.00264|0.0026|0.00292|0.00354|0.00223|0.00254|0.0027|0.00266|0.00223|0.00279|0.00303|0.00333|0.00333|0.00299|0.0062|0.0032|0.00285|0.00258|0.00331|0.00249||||-0.00195|-0.00256|-0.00229|-0.00273|-0.0039|-0.0026|-0.0026|-0.00243|-0.00249|-0.00281|-0.00327|-0.00247|-0.00312|-0.00365|-0.00301|-0.00527|-0.00346|-0.00277|-0.003|-0.00279|-0.00236||||73|84|73|33|45|51|146|144|121|66|147|155|217|253|191|336|250|123|127|130|134|||||||||||||||||||||||||
2023-05-20 23:01:41|UB.D.HOODUS.CASH.IP|1280|2023-05-18 23:54:40|2023-05-18 23:59:50||2363.9|5.74595|2023-05-19|0.11737|17|0.464037|13|-0.353357|11|2023-05-19|||||||||100|67.17888|100|82.73662|54.69451|6.08963|6.43532|7.55423|9.5404|0.11737|30.0706|4.46069|38.65153||||||||||||0|1504|0|292|470|2549|3746|3658|4058|4206|4338|18350|28878||||||||||||||||0.1171|0.15087|0.11662|0.16144|0.11763|0.11765|0.11751|0.11816|0.19603|||||||||||||-0.11806||-0.20578|-0.1948|-0.15936|-0.11655|-0.11765|-0.11765||-0.11779||||||10|3|1|23|11|67|79|94|53|22|20|23|13|||||||||||||||||||||||||
2023-05-20 23:01:42|CS.D.EOSUSD.CFD.IP|2136|2023-05-20 07:00:00|2023-05-20 23:01:20|86.88|2.4|1.83406||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:43|CS.D.ADAUSD.CFE.IP|1366|2023-05-20 07:00:00|2023-05-20 23:00:50|35.9|1.7|3.90577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:43|CS.D.XLMUSD.CFD.IP|198|2023-05-20 07:00:00|2023-05-20 22:55:00|8.77|2.6|2.28323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:44|IR.D.FGBX.FWM2.IP|4865|2023-05-19 00:15:00|2023-05-19 19:59:50|13381|10.3|15.4202|2023-05-19|2.57009|15|0.118986|15|-0.209628|6|2023-05-19|36.14194|41.45554|67.08706|46.50209|56.53976|54.23492|11.33679|8.70176|14.16358|19.15229|14.74651|18.9379|10.16149|6.97196|12.20956|2.57009|16.4498|55.30104|51.56468|22.76256|||||1|1|1|1|0|1|7|14|12|13|13|13|17|15|16|22|6|1|3|2|||||0.01607|0.01499|0.01499|0.01499|0.01498|0.01599|0.02269|0.02104|0.01854|0.0164|0.01839|0.01615|0.0202|0.01948|0.01811|0.0245|0.01711|0.01491|0.01573|0.01493|||||-0.01666|-0.01498|-0.01578|-0.01498|-0.01498|-0.01498|-0.02397|-0.019|-0.01722|-0.01843|-0.01974|-0.0175|-0.01938|-0.01974|-0.01752|-0.02324|-0.01638|-0.01668|-0.0149|-0.01618|||||72|70|82|71|69|83|292|323|283|251|299|275|306|317|312|355|268|123|97|66|||||||||||||||||||||||||
2023-05-20 23:01:46|IR.D.FGBS.FWM2.IP|3269|2023-05-19 00:15:00|2023-05-19 19:59:50||87.9|6.91926|2023-05-19|0.01422|18|0.014216|15|-0.028435|6|2023-05-19|47.37591|36.37355|69.23587|71.43331|71.43331|53.85308|14.16347|13.58402|5.34698|14.48622|12.208|13.42741|4.11201|6.95788|11.89405|9.88994|28.45102|15.56767|0.01422|10.82349|||||14|14|11|3|7|26|64|193|234|130|147|134|201|142|150|147|54|63|53|48|||||0.00474||0.00474|0.00474|||0.00498|0.00494|0.00474|0.00474|0.00496|0.00474|0.00493|0.00474|0.00474|0.00553|0.00474|0.00474|0.00474|0.00474|||||-0.00474|-0.00474|-0.00474|-0.00474||-0.00474|-0.00652|-0.00474|-0.00474|-0.00474|-0.00497|-0.00474|-0.00474|-0.00474|-0.00474|-0.00515|-0.00474|-0.00474|-0.00474|-0.00474|||||19|22|13|28|7|13|106|140|75|76|123|82|122|144|101|243|109|45|25|37|||||||||||||||||||||||||
2023-05-20 23:01:47|IX.D.HSTECH.IFU.IP|5750|2023-05-18 23:54:40|2023-05-18 23:59:50|3858.2|15.3|5.03455|2023-05-19|0.10393|3|0.216462|5|-0.155711|1|2023-05-19|0.23326|0.12619|0.1044|0.10393|0.23476|0.10437|0.10423|0.10485|0.16323|16.49111|54.83249|60.42184|69.79578|0.15681|0.15697|0.15698|0.15745|0.15736|0.15791|0.2362|0.2365|0.23701|||0|54|29|30|0|25|28|46|49|2|1|1|1|7|2|2|2|1|2|0|0|0|||0.00383|0.03532|0.03076|0.02533|0.00353|0.02494|0.0215|0.02149|0.01556|0.01583|0.02615|0.02814|0.02749|0.03088|0.01962|0.02202|0.01585|0.0161|0.01509|0.00622|0.00434||||-0.00448|-0.0384|-0.02782|-0.02456|-0.00478|-0.02203|-0.022|-0.01996|-0.01656|-0.02022|-0.02614|-0.02612|-0.02656|-0.0354|-0.02055|-0.02062|-0.01544|-0.01645|-0.01545|-0.00857|-0.00645||||248|323|351|317|131|314|277|287|270|190|137|116|152|322|323|326|231|184|160|279|154|1|||||||||||||||||||||||||
2023-05-20 23:01:48|IX.D.TOPIX.IFU.IP|4163|2023-05-18 23:54:40|2023-05-18 23:59:50|2166.8|16.5|0.03317|2023-05-19|0.03691|2|0.069644|16|-0.069252|0|2023-05-19|0.03696|0.03699|0.03691|0.03693|0.03703|0.03703|0.08643|0.07921|0.05545|0.05539|0.05548|0.05543|0.05544|0.05541|0.05539|0.05564|0.05564|0.05558|0.0556|0.05551|0.06338||||60|44|47|44|38|80|21|8|12|10|6|6|5|13|10|14|7|5|6|5|7||||0.0225|0.02128|0.02|0.01924|0.01666|0.01852|0.00872|0.01042|0.01263|0.01175|0.01365|0.01421|0.0147|0.01385|0.015|0.01666|0.01474|0.0139|0.01419|0.01332|0.01342||||-0.02402|-0.02311|-0.01938|-0.02192|-0.01918|-0.02313|-0.0109|-0.01366|-0.01467|-0.01915|-0.0159|-0.01688|-0.01571|-0.01652|-0.01687|-0.02039|-0.01697|-0.01609|-0.01711|-0.01475|-0.01542||||228|132|74|94|62|58|177|182|72|63|95|90|91|116|116|271|182|110|108|113|66|||||||||||||||||||||||||
2023-05-20 23:01:48|CS.D.UNIUSD.CFE.IP|4446|2023-05-20 07:00:00|2023-05-20 23:01:40|521.8|4.2|2.45579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:49|CS.D.LNKUSD.CFE.IP|4416|2023-05-20 07:00:00|2023-05-20 23:01:30|646.01|4.9|1.56546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:50|CS.D.DOTUSD.CFE.IP|3986|2023-05-20 07:00:00|2023-05-20 23:01:40|536.5|4.8|1.64079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:51|CS.D.DOGUSD.CFE.IP|307|2023-05-20 07:00:00|2023-05-20 22:58:40|7.31|1.7|1.36935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:52|OP.D.SPX3.4750C.IP|5209|2023-05-18 23:54:40|2023-05-18 23:59:50|3.93|0|31.10819|2023-05-19|26.81993|17|10.540541|15|-6.887755|4|2023-05-19|40.68399|41.39809|40.3869|39.76805|42.73881|43.98618|32.80607|29.84546|28.97253|28.6718|29.33943|28.04148|27.36059|27.4428|27.88986|29.38693|28.50128|26.81993|28.8478|28.10924|28.32597||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29852|0.26613|0.25344|0.29564|0.26903|0.32453|0.33528|0.34402|0.32982|0.24612|0.29204|0.34203|0.36304|0.48241|0.45712|0.85449|0.50767|0.40681|0.42902|0.38087|0.35028||||-0.33661|-0.28718|-0.31363|-0.30737|-0.8188|-0.27412|-0.27771|-0.29811|-0.32252|-0.3013|-0.30921|-0.26913|-0.30438|-0.43292|-0.47105|-0.73445|-0.47579|-0.34192|-0.44153|-0.39258|-0.28275||||216|197|179|147|103|163|217|297|241|196|243|240|288|323|349|359|355|338|342|343|55|||||||||||||||||||||||||
2023-05-20 23:01:53|OP.D.SPX3.5000C.IP|1615|2023-05-19 06:05:00|2023-05-19 20:15:20||0|830.88669|2023-05-19|489.7848|17|220|15|-25|15|2023-05-19|||||||1716.91135|1207.34848|966.05828|920.78941|1057.42456|826.91027|725.78165|756.64706|798.45627|1026.7143|677.9571|489.7848|674.94827|615.93491|622.02776||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||17.16931|11.17284|9.26768|8.01282|9.40657|7.25885|6.35443|7.26175|6.92102|13.76679|6.48188|4.24615|5.58989|5.46096|5.88235||||||||||-14.26367|-9.52214|-7.48737|-7.17338|-8.44406|-6.76721|-5.84261|-5.99133|-6.35409|-8.55876|-6.32|-4.07933|-5.35543|-4.9145|-5||||46|80|76|49|74|74|90|144|142|248|180|139|141|117|14|||||||||||||||||||||||||
2023-05-20 23:01:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:56|OP.D.SPX5.5000C.IP|5229|2023-05-18 23:54:50|2023-05-18 23:59:50|7.36|0|19.9046|2023-05-19|17.89949|12|4.050279|15|-7.170795|16|2023-05-19|24.40589|24.66592|24.28129|24.05801|24.4073|24.52059|19.38591|18.95399|18.58642|18.4589|18.73344|18.19173|17.89949|17.93297|18.11686|18.73649|19.30361|19.15167|19.8695|19.31473|19.31323||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17546|0.16844|0.15714|0.15975|0.16589|0.20473|0.15326|0.21413|0.20847|0.15179|0.19653|0.21916|0.23353|0.32111|0.30834|0.4974|0.35049|0.25735|0.29897|0.25252|0.26024||||-0.19176|-0.17104|-0.21056|-0.18213|-0.15339|-0.17336|-0.16591|-0.19737|-0.1996|-0.20819|-0.1869|-0.17567|-0.19934|-0.28091|-0.27285|-0.49468|-0.35053|-0.2267|-0.25278|-0.26163|-0.20092||||218|198|182|155|102|165|227|296|238|198|245|236|286|323|350|359|354|341|341|343|55|||||||||||||||||||||||||
2023-05-20 23:01:57|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:58|OP.D.SPX2.4750C.IP|2|2023-05-19 06:05:00|2023-05-19 20:15:10||0|0|2023-05-19|10000||0||0||2023-05-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:59|OP.D.SPX2.5000C.IP|2|2023-05-19 06:05:00|2023-05-19 20:15:10||0|0|2023-05-19|10000||0||0||2023-05-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:01:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-19|4.76352|15|0.044045|10|-0.043737|15|2023-05-19|||||||25.87829|5.35875|13.56395|12.71591|6.57351|15.20262|8.22012|6.58773|6.80945|4.76352|24.01717||||||||||||||13|34|30|31|33|32|31|48|31|37|9||||||||||||||0.01049|0.0114|0.00906|0.00968|0.01092|0.00928|0.00977|0.00989|0.01034|0.01265|0.00893||||||||||||||-0.0101|-0.01018|-0.00975|-0.00923|-0.01056|-0.00954|-0.01045|-0.00965|-0.00905|-0.01224|-0.00917||||||||267|301|244|213|245|244|269|275|266|339|221|||||||||||||||||||||||||
2023-05-20 23:02:03|IX.D.OMX20.IFM.IP|3502|2023-05-18 23:55:00|2023-05-18 23:59:50|1125.76|0.2|0.13752|2023-05-19|0.0446|8|0.080382|13|-0.159338|7|2023-05-19|0.22203|0.22207|0.22191|0.22181|0.22201|0.22206|0.22217|0.05044|0.0446|0.04462|0.04463|0.04465|0.04465|0.04466|0.13514|0.22357|0.22379|0.22361|0.22369|0.22356|0.22383|0.22393|||0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|||0.00353|0.00666|0.00495|0.0033|0.00089|0.00948|0.01239|0.01332|0.00836|0.00813|0.00569|0.00814|0.00878|0.01027|0.01287|0.01118|0.01025|0.00793|0.00746|0.00857|0.00465||||-0.00554|-0.00762|-0.01154|-0.00499|-0.00222|-0.00675|-0.01446|-0.01691|-0.00963|-0.00749|-0.00774|-0.01068|-0.00732|-0.01271|-0.01172|-0.01191|-0.00996|-0.00706|-0.00882|-0.00869|-0.00433||||130|78|56|54|51|92|90|306|217|208|195|147|218|286|213|276|203|179|162|162|152|1|||||||||||||||||||||||||
2023-05-20 23:02:03|IX.D.SUNNAS.IFE.IP|16|2023-05-20 06:42:10|2023-05-20 18:33:40|13750.9|0|0.13083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:04|IX.D.SUNDOW.IFE.IP|21|2023-05-20 07:27:30|2023-05-20 22:32:50|33339.2|0|0.05994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:04|IX.D.SUNFUN.IFE.IP|7|2023-05-20 07:21:40|2023-05-20 21:17:30|7760.8|0|0.09016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-20 23:02:05|IX.D.SUNDAX.IFMM.IP|39|2023-05-20 07:14:20|2023-05-20 22:42:20|16244.8|0|0.07383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||