2023-05-18 23:49:29|IX.D.SPTRD.IFE.IP|9973|2023-05-17 15:05:20|2023-05-17 23:59:50|4155.14|270.1|0.00993|2023-05-17|0.00962|17|0.042368|15|-0.060683|13|2023-05-17|0.01458|0.01457|0.01457|0.01457|0.01457|0.01458|0.01459|0.01459|0.01457|0.01457|0.01456|0.01455|0.01455|0.01171|0.00971|0.00969|0.00966|0.00962|0.00962|0.00962|0.01462|0.03609|0.01444|0.01444|27|30|34|37|22|36|26|60|62|36|63|65|92|571|456|545|462|550|364|722|656|0|31|19|0.00398|0.00387|0.0035|0.00374|0.00378|0.00491|0.00405|0.00674|0.00558|0.00441|0.00488|0.0045|0.0055|0.00988|0.00848|0.00972|0.0077|0.0081|0.00788|0.00936|0.00535|0.00247|0.0045|0.00398|-0.00375|-0.00359|-0.00366|-0.00343|-0.00384|-0.00403|-0.00384|-0.00648|-0.00511|-0.00478|-0.0049|-0.00485|-0.00509|-0.00996|-0.00964|-0.01059|-0.0091|-0.0088|-0.00779|-0.01014|-0.00704|-0.00493|-0.00441|-0.00302|181|187|111|90|74|164|221|335|264|229|203|208|264|308|347|353|342|339|338|347|121|78|129|118|||||||||||||||||||||||||
2023-05-18 23:49:31|IX.D.RUSSELL.IFM.IP|9725|2023-05-17 15:05:20|2023-05-17 23:59:50|1775.5|37|0.01628|2023-05-17|0.01689|22|0.057498|14|-0.103258|13|2023-05-17|0.01725|0.01723|0.01722|0.01723|0.01723|0.01724|0.01725|0.01725|0.01722|0.01722|0.01721|0.01719|0.01719|0.01719|0.01718|0.01707|0.017|0.0169|0.01692|0.0169|0.017|0.04507|0.01689|0.0169|2|2|2|1|2|2|4|7|7|4|8|7|11|79|74|88|78|69|48|117|32|0|6|3|0.00682|0.00624|0.00618|0.00593|0.00622|0.00668|0.00692|0.01058|0.00986|0.00803|0.00844|0.00851|0.0086|0.01594|0.01723|0.01458|0.01168|0.01119|0.01064|0.01278|0.00836|0.00563|0.00957|0.00696|-0.00633|-0.00632|-0.00601|-0.00584|-0.0063|-0.00665|-0.00717|-0.01014|-0.0082|-0.00725|-0.00757|-0.00768|-0.00808|-0.01727|-0.01397|-0.01328|-0.01223|-0.01113|-0.01209|-0.01281|-0.0083|-0.00789|-0.00728|-0.00664|237|241|184|184|132|203|278|351|331|306|281|317|320|350|360|360|359|359|359|356|263|37|163|132|||||||||||||||||||||||||
2023-05-18 23:49:33|IX.D.DOW.IFE.IP|10688|2023-05-17 15:05:20|2023-05-17 23:59:50|33385.6|26.2|0.01101|2023-05-17|0.00718|17|0.054261|15|-0.087546|13|2023-05-17|0.01453|0.01453|0.01452|0.01453|0.01453|0.01453|0.0109|0.0109|0.01088|0.01088|0.01088|0.01087|0.01087|0.00905|0.00725|0.00724|0.00721|0.00718|0.00718|0.00719|0.01442|0.02934|0.01438|0.01438|2|3|3|3|2|3|4|11|10|6|9|7|10|71|51|55|61|55|33|54|11|0|4|4|0.00272|0.0026|0.00233|0.00201|0.00204|0.00298|0.00283|0.0065|0.00454|0.00334|0.00368|0.00369|0.0042|0.00907|0.0094|0.00907|0.00878|0.00782|0.00686|0.00884|0.00362|0.00238|0.00298|0.00248|-0.00295|-0.00274|-0.00237|-0.00222|-0.00208|-0.00306|-0.00314|-0.00603|-0.0045|-0.00356|-0.00392|-0.00334|-0.00383|-0.00992|-0.00903|-0.00908|-0.0076|-0.0072|-0.00716|-0.00842|-0.00344|-0.00335|-0.00328|-0.00229|324|331|325|276|263|328|337|360|357|354|347|353|352|359|360|360|360|360|360|360|311|113|252|249|||||||||||||||||||||||||
2023-05-18 23:49:34|IX.D.FANG.IFM.IP|10883|2023-05-17 15:05:20|2023-05-17 23:59:50|6608.8|0|0.0459|2023-05-17|0.02733|18|0.110972|13|-0.110785|13|2023-05-17|0.07719|0.07713|0.07711|0.0771|0.07711|0.07714|0.07718|0.0773|0.04642|0.04632|0.0463|0.0462|0.04624|0.03687|0.02764|0.02755|0.02751|0.02736|0.02733|0.02733|0.04551|0.04543|0.04543|0.04554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00311|0.00275|0.00233|0.00222|0.00332|0.00335|0.00659|0.00466|0.00263|0.00434|0.00465|0.00447|0.0175|0.01441|0.01305|0.00907|0.00979|0.00879|0.01057|0.00801|0.00313|0.00257|0.00343|-0.00333|-0.00301|-0.00245|-0.00255|-0.00237|-0.00322|-0.00381|-0.0064|-0.00426|-0.00278|-0.00463|-0.00559|-0.00486|-0.01649|-0.01413|-0.01232|-0.00991|-0.00933|-0.00904|-0.01116|-0.00649|-0.00423|-0.00307|-0.00415|345|350|343|307|301|349|354|360|312|281|296|335|348|356|360|360|360|360|360|360|327|259|210|229|||||||||||||||||||||||||
2023-05-18 23:49:36|IX.D.NASDAQ.IFM.IP|11286|2023-05-17 15:05:20|2023-05-17 23:59:50|13583.9|99.7|0.01261|2023-05-17|0.00736|17|0.067601|13|-0.071408|18|2023-05-17|0.01488|0.01487|0.01486|0.01486|0.01486|0.01487|0.01488|0.01489|0.01488|0.01488|0.01488|0.01487|0.01487|0.01115|0.00743|0.00742|0.0074|0.00736|0.00736|0.00736|0.01478|0.03682|0.01473|0.01473|9|11|8|7|4|10|11|26|20|13|17|18|35|235|220|230|194|213|143|225|43|0|8|6|0.00301|0.00284|0.00234|0.00196|0.0017|0.00287|0.00303|0.00616|0.00494|0.00343|0.004|0.0038|0.00536|0.00986|0.0096|0.00978|0.00747|0.00829|0.00775|0.00918|0.00369|0.00246|0.00253|0.00222|-0.00316|-0.00271|-0.00229|-0.00234|-0.00208|-0.00316|-0.00375|-0.00612|-0.00409|-0.00364|-0.00389|-0.00363|-0.00526|-0.01102|-0.0082|-0.01019|-0.00798|-0.00768|-0.00787|-0.00969|-0.0036|-0.00184|-0.00225|-0.00186|356|357|355|331|324|355|359|360|359|359|354|360|360|360|360|360|360|360|360|360|358|155|326|324|||||||||||||||||||||||||
2023-05-18 23:49:38|IX.D.ASX.IFD.IP|6707|2023-05-17 15:05:20|2023-05-17 23:59:50|7244.1|7.2|0.03196|2023-05-17|0.01388|5|0.034855|0|-0.055644|0|2023-05-17|0.01399|0.01391|0.01389|0.01389|0.0139|0.01388|0.04504|0.0447|0.04161|0.04161|0.04162|0.04159|0.04161|0.04161|0.04166|0.04162|0.04154|0.04147|0.04145|0.04145|0.04145|0.05526|0.05528|0.04675|38|31|31|31|38|35|25|4|4|4|3|3|5|6|6|5|3|3|3|8|8|0|0|8|0.01209|0.0103|0.00775|0.00695|0.0079|0.0081|0.00532|0.00883|0.00932|0.00858|0.00828|0.00732|0.00733|0.00876|0.00926|0.00825|0.00752|0.00776|0.00736|0.00812|0.00691|0.00299|0.00234|0.00476|-0.01363|-0.00935|-0.00858|-0.00695|-0.00695|-0.00892|-0.00538|-0.00883|-0.00867|-0.00848|-0.0082|-0.00751|-0.00732|-0.00846|-0.00876|-0.00947|-0.00743|-0.00824|-0.00825|-0.0077|-0.00729|-0.00252|-0.00264|-0.00389|240|176|74|40|56|89|190|266|182|133|132|138|141|193|248|204|156|197|166|209|90|71|140|146|||||||||||||||||||||||||
2023-05-18 23:49:39|TM.D.BOVESPA.IFM.IP|5300|2023-05-17 15:05:20|2023-05-17 20:54:50|108170|0|0.70654|2023-05-17|0.10291|19|0.16669|13|-0.107743|12|2023-05-17|||||||||||||0.38991|0.1047|0.10386|0.10312|0.3809|0.10325|0.38032|0.10291|3.82669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.02763|0.01674|0.01499|0.0119|0.01181|0.01069|0.01145|0.01023||||||||||||||||-0.01588|-0.02645|-0.01689|-0.0152|-0.01066|-0.00934|-0.01009|-0.0092|-0.00979||||352|360|360|360|359|360|360|359|322|||||||||||||||||||||||||
2023-05-18 23:49:40|IX.D.CAC.IFM.IP|7822|2023-05-17 15:05:20|2023-05-17 23:59:50|7433.8|11.4|0.02508|2023-05-17|0.01349|13|0.067897|7|-0.056835|6|2023-05-17|0.04062|0.0406|0.04058|0.04057|0.04058|0.04058|0.02712|0.01356|0.01352|0.01352|0.01352|0.01351|0.0135|0.01349|0.01351|0.02015|0.02698|0.0269|0.0269|0.02691|0.0538|0.05379|0.05382|0.04326|0|0|0|0|0|0|12|31|31|32|21|11|12|15|14|53|6|3|2|4|73|0|0|0|0.00855|0.01143|0.01099|0.00676||0.01203|0.0061|0.01301|0.0094|0.00673|0.00573|0.00518|0.0061|0.00696|0.00641|0.00656|0.00613|0.00514|0.00468|0.00493|0.00527|0.00424|0.00382|0.00388|-0.00774|-0.01128|-0.00947|-0.01183|-0.01326|-0.01307|-0.0068|-0.01189|-0.00877|-0.00749|-0.00505|-0.00523|-0.0053|-0.00619|-0.00598|-0.00655|-0.00499|-0.00481|-0.00552|-0.00543|-0.00454|-0.00576|-0.00457|-0.00286|114|51|49|23|27|89|290|360|353|350|329|328|331|344|348|338|325|322|327|318|129|57|132|121|||||||||||||||||||||||||
2023-05-18 23:49:41|IX.D.XINHUA.IFM.IP|7423|2023-05-17 15:05:20|2023-05-17 23:59:50|13011.3|32.8|6.38045|2023-05-17|0.07626|1|0.144646|1|-0.114177|1|2023-05-17|0.18298|0.07626|0.07634|0.07643|0.07647|0.0767|0.07682|6.17406|5.72185|30.26139|18.55728|39.42245|26.32553|9.90596|10.73648|16.18348|26.07965|29.47214|5.79169|0.07681|0.07679|0.18437|0.18444|0.18445|0|125|59|34|9|80|65|54|27|14|8|6|5|12|13|9|7|10|11|11|7|0|0|0|0.00248|0.02095|0.02161|0.01129|0.00828|0.01644|0.01255|0.01143|0.00614|0.01518|0.0077|0.0077|0.00924|0.00898|0.00877|0.00827|0.00769|0.00768|0.00658|0.00518|0.00384|0.0016|0.00241|0.00207|-0.00223|-0.02192|-0.01572|-0.01151|-0.00837|-0.01523|-0.01426|-0.01116|-0.00606|-0.00931|-0.0077|-0.00827|-0.00855|-0.00889|-0.00949|-0.00818|-0.00769|-0.00768|-0.0064|-0.00451|-0.00384|-0.00154|-0.00237|-0.00178|202|351|357|251|174|349|349|279|286|149|119|127|99|234|197|180|123|85|105|112|20|45|130|120|||||||||||||||||||||||||
2023-05-18 23:49:43|IX.D.HSCHIN.IFU.IP|8133|2023-05-17 15:05:20|2023-05-17 23:59:50|6691.7|14.1|0.13047|2023-05-17|0.08851|2|0.243327|1|-0.120764|7|2023-05-17|0.26553|0.11325|0.08851|0.08869|0.26658|0.08916|0.08943|0.09017|0.16892|0.14632|0.09048|0.09041|0.09045|0.09029|0.09004|0.08992|0.08984|0.08965|0.09126|0.26909|0.26896|0.26894|0.26903|0.26902|0|52|30|18|0|37|31|98|49|7|4|5|4|10|17|15|8|6|6|0|0|0|0|0|0.00237|0.02834|0.02176|0.0175|0.00214|0.02063|0.01801|0.02484|0.01257|0.01183|0.00919|0.0098|0.00969|0.01768|0.01353|0.01029|0.01597|0.01494|0.01643|0.00512|0.00326|0.00207|0.00299|0.00262|-0.00253|-0.03022|-0.02254|-0.01899|-0.00269|-0.02143|-0.01873|-0.02792|-0.01114|-0.01193|-0.00968|-0.01063|-0.00844|-0.01621|-0.01208|-0.01099|-0.01612|-0.01494|-0.02666|-0.00541|-0.00453|-0.00336|-0.0028|-0.00196|197|310|321|251|81|329|291|343|301|218|221|244|197|316|308|247|141|131|109|315|121|61|130|120|||||||||||||||||||||||||
2023-05-18 23:49:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:49:45|IX.D.EMGMKT.IFE.IP|6043|2023-05-17 15:05:30|2023-05-17 23:58:20|981.7|19.6|0.08789|2023-05-17|0.05091|17|0.071407|1|-0.041118|7|2023-05-17|0.20448|0.20429|0.20388|0.20416|0.20422|0.20452|0.20481|0.20526|0.20551|0.20557|0.20536|0.20513|0.20527|0.1139|0.05115|0.0511|0.05102|0.05091|0.05092|0.05094|0.20383|0.20442|0.20374|0.20376|4|6|5|4|5|3|8|13|23|12|15|15|8|40|34|30|21|22|27|52|15|1|0|0|0.01315|0.01964|0.01019|0.02041|0.01021|0.0125|0.0126|0.01415|0.01183|0.01131|0.01074|0.01026|0.01266|0.0157|0.0126|0.01258|0.01093|0.01018|0.0112|0.01337|0.01297||0.01019|0.01019|-0.01406|-0.01704|-0.01532|-0.01021||-0.01021|-0.01496|-0.01472|-0.01259|-0.01114|-0.01027|-0.01077|-0.01124|-0.01316|-0.01089|-0.01308|-0.0102|-0.01111|-0.01125|-0.01061|-0.0131||-0.01309|-0.01019|67|68|57|43|25|71|115|239|193|116|109|139|160|245|220|179|138|151|129|158|75|1|61|43|||||||||||||||||||||||||
2023-05-18 23:49:46|IX.D.STXE.IFM.IP|7357|2023-05-17 15:05:30|2023-05-17 23:59:50|4343.88|133|0.01931|2023-05-17|0.03454|17|0.057963|8|-0.052913|20|2023-05-17|0.05881|0.04641|0.0464|0.0464|0.04641|0.0464|0.03486|0.03484|0.03476|0.03475|0.03475|0.03471|0.03471|0.03469|0.03473|0.03472|0.03464|0.03454|0.03454|0.03454|0.06905|0.06904|0.06907|0.06908|7|16|5|13|62|48|145|333|290|251|305|349|348|415|371|1133|283|137|59|122|1|0|0|0|0.0092|0.01305|0.01547|0.0232||0.01517|0.01452|0.02091|0.01915|0.0184|0.02059|0.01852|0.02047|0.02024|0.01865|0.01929|0.02079|0.02094|0.02303|0.01842|0.00559|0.00307|0.00433|0.00382|-0.00786|-0.0116|-0.01546|-0.0116|-0.01392|-0.01491|-0.01781|-0.02021|-0.01931|-0.01737|-0.01834|-0.02313|-0.01928|-0.02081|-0.02048|-0.02314|-0.02307|-0.01791|-0.02111|-0.01996|-0.00682|-0.00592|-0.00467|-0.00275|107|46|33|11|14|63|72|207|139|104|59|50|69|96|95|79|57|63|66|86|121|57|130|117|||||||||||||||||||||||||
2023-05-18 23:49:48|IX.D.FTSE.CFD.IP|8446|2023-05-17 15:05:30|2023-05-17 23:59:50|7742.8|13|0.0253|2023-05-17|0.0129|9|0.084198|7|-0.049047|20|2023-05-17|0.03887|0.03879|0.03877|0.03877|0.03878|0.03879|0.02589|0.01294|0.01291|0.0129|0.01291|0.01291|0.01291|0.01292|0.01295|0.01914|0.02589|0.02584|0.02582|0.02592|0.05165|0.05165|0.05168|0.05167|2|1|1|1|1|4|9|42|14|13|10|14|15|24|27|62|9|8|7|8|0|0|0|0|0.00465|0.00441|0.00346|0.00347|0.00359|0.0052|0.00558|0.01007|0.00754|0.00573|0.00527|0.00475|0.0052|0.00703|0.00705|0.0071|0.00543|0.00512|0.00505|0.00482|0.00422|0.00405|0.00345|0.00324|-0.0057|-0.00427|-0.00418|-0.00411|-0.00409|-0.0052|-0.00628|-0.00996|-0.00687|-0.00555|-0.00454|-0.00441|-0.00457|-0.00671|-0.00653|-0.00619|-0.00474|-0.00481|-0.00443|-0.00431|-0.00521|-0.00423|-0.00379|-0.00327|185|210|174|145|108|178|278|360|348|330|302|278|271|332|343|325|267|273|250|277|126|64|134|124|||||||||||||||||||||||||
2023-05-18 23:49:49|KB.D.MID250.CASH.IP|3089|2023-05-17 15:05:30|2023-05-17 15:29:50|19218.52|0|0|2023-05-17|0|7|0.022655|8|-0.024946|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00201|0.00148|0.00134|0.00139|0.00119|0.00166|0.00176|0.0024||||||||||||||||-0.00327|-0.00166|-0.00159|-0.00137|-0.0014|-0.0011|-0.00126|-0.0014|-0.00223|||||||||269|352|355|345|351|356|358|360|180||||||||||||||||0|||||||||
2023-05-18 23:49:51|IX.D.DAX.IFMM.IP|9127|2023-05-17 15:05:30|2023-05-17 23:59:50|16019.2|9.3|0.01985|2023-05-17|0.00877|11|0.066086|7|-0.056716|7|2023-05-17|0.03458|0.03145|0.03144|0.03144|0.03145|0.03142|0.01762|0.00881|0.00878|0.00878|0.00878|0.00877|0.00877|0.00877|0.00878|0.01308|0.01753|0.01749|0.01749|0.01749|0.0437|0.0437|0.04371|0.04371|1|1|1|0|1|3|7|35|20|8|6|11|8|17|14|17|9|7|5|6|0|0|0|0|0.00476|0.00438|0.00407|0.00338|0.00368|0.00753|0.00562|0.01323|0.01005|0.00672|0.00551|0.00523|0.00557|0.00648|0.00619|0.00572|0.00498|0.00508|0.00496|0.00489|0.00531|0.00246|0.00445|0.00406|-0.00512|-0.0041|-0.00357|-0.00376|-0.00416|-0.00473|-0.00623|-0.0131|-0.00941|-0.00732|-0.00523|-0.00489|-0.00494|-0.00689|-0.00611|-0.00545|-0.00469|-0.00524|-0.00468|-0.0057|-0.00531|-0.00492|-0.00443|-0.00338|234|253|209|192|135|249|312|360|358|359|340|325|325|349|351|341|321|300|333|346|154|92|140|125|||||||||||||||||||||||||
2023-05-18 23:49:51|TM.D.MDAX.IFM.IP|2588|2023-05-17 15:05:30|2023-05-17 19:59:50|27288|0|43.22896|2023-05-17|64.58299|10|0.326725|11|-0.766679|11|2023-05-17||||||||70.91422|65.12826|68.55357|64.58299|72.79553|89.33986|77.80155|85.78274|85.54979|97.08534|||83.5074||||||||||||0|0|0|0|0|0|1|0|0|0|||0||||||||||||0.01669|0.01308|0.02884|0.00737|0.06941|0.00737|0.00736|0.00709|0.04224|0.09629|||||||||||||||-0.01545|-0.00544|-0.05365|-0.0043|-0.07437|-0.00368|-0.0083|-0.01221|-0.04312|-0.00809|||-0.00366|||||164|117|98|59|73|56|139|112|117|34|6|||||||||||||||||||||||||
2023-05-18 23:49:52|TM.D.TECDAX.IFM.IP|701|2023-05-17 15:05:30|2023-05-17 19:47:40|3172.2|0.1|32.82052|2023-05-17|1.92483|6|1.297386|15|-0.156143|15|2023-05-17|||||||1.92483|56.74409|56.78436|63.32238|64.57132|65.72771|72.78599|57.84502|84.50647|66.12336|83.85397|19.27913|27.34964|19.28126|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18777|0.02925|0.01554|0.01554|0.01556|0.08751|0.04671|0.03115|0.01563|0.50694|||||||||||||||-0.04676|-0.02626|-0.01553||-0.01555|-0.02339|-0.02335|-0.01562||-0.07814|||||||||6|90|67|49|31|58|22|45|58|94|6|6|4|6|||||||||||||||||||||||||
2023-05-18 23:49:52|TM.D.ATHENS.IFM.IP|443|2023-05-18 07:15:30|2023-05-18 14:19:30|2740.5|1.6|47.23381|2023-05-17|42.36143|12|0.090777|14|-0.282937|14|2023-05-17||||||||72.85449|83.80124|80.09321|75.10832|59.15319|42.36143|80.09019|88.95679|||||||||||||||||3|1|9|21|7|2|8|7|||||||||||||||||0.00724|0.00723|0.01325||0.03331|0.00726|0.01815|0.0672|||||||||||||||||-0.04342|-0.02892|-0.02744|-0.0578|-0.06422|-0.04836|-0.03773|-0.28294||||||||||11|43|30|12|39|19|35|9|||||||||||||||||||||||||
2023-05-18 23:49:54|IX.D.HANGSENG.IFU.IP|9399|2023-05-17 15:05:30|2023-05-17 23:59:50|19702.1|14|0.0668|2023-05-17|0.02508|2|0.329377|1|-0.130388|1|2023-05-17|0.15095|0.04242|0.02508|0.02514|0.15112|0.02527|0.02533|0.0255|0.08252|0.06522|0.04095|0.04092|0.04095|0.04087|0.04078|0.04073|0.04069|0.0406|0.04092|0.15234|0.15226|0.15224|0.15226|0.15228|0|76|44|26|0|51|29|85|27|6|3|4|3|8|7|7|4|3|2|0|0|0|0|0|0.00244|0.02417|0.01681|0.00992|0.00244|0.01316|0.01098|0.02037|0.00938|0.00604|0.00563|0.00487|0.00605|0.01189|0.00998|0.0079|0.00588|0.00534|0.00559|0.00441|0.00247|0.00146|0.00205|0.00184|-0.00237|-0.0247|-0.01777|-0.01123|-0.00229|-0.01471|-0.01152|-0.02128|-0.00775|-0.00611|-0.00605|-0.00541|-0.00465|-0.00925|-0.00901|-0.00892|-0.00612|-0.00453|-0.00625|-0.00486|-0.00283|-0.00173|-0.00218|-0.00154|203|313|360|360|93|360|360|360|324|321|312|311|298|353|357|348|330|339|319|348|132|82|136|128|||||||||||||||||||||||||
2023-05-18 23:49:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:49:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:49:56|IX.D.MIB.IFM.IP|6066|2023-05-17 15:05:40|2023-05-17 23:59:50|27317|4.1|4.86925|2023-05-17|0.05487|19|0.073768|8|-0.074145|7|2023-05-17|0.1475|0.14742|0.14735|0.14736|0.14737|0.14739|0.0564|0.05549|0.05534|0.05533|0.05527|0.05524|0.05522|0.05517|0.05523|3.83846|53.36908|45.20347|16.46813|0.05487|0.1464|0.14638|0.14645|0.14646|0|0|0|0|0|0|3|10|5|4|2|3|4|5|5|10|3|3|3|2|0|0|0|0|0.00675|0.00831|0.00399|0.00768|0.00037|0.00944|0.01421|0.018|0.01508|0.01276|0.01075|0.01156|0.01118|0.0132|0.01292|0.01177|0.01834|0.01829|0.01126|0.01008|0.00544|0.0049|0.00411|0.00438|-0.00719|-0.00798|-0.00616|-0.00447|-0.00706|-0.00947|-0.01207|-0.02009|-0.01308|-0.01056|-0.01097|-0.01105|-0.01227|-0.01252|-0.01246|-0.01304|-0.01833|-0.01828|-0.01341|-0.01051|-0.0055|-0.00485|-0.00527|-0.00445|148|109|78|51|40|130|188|334|263|198|205|171|150|201|200|185|120|124|134|186|125|56|130|118|||||||||||||||||||||||||
2023-05-18 23:49:57|IX.D.NIKKEI.IFD.IP|7101|2023-05-17 15:06:30|2023-05-17 23:59:50|30527.2|19.7|0.02317|2023-05-17|0.02294|17|0.100352|0|-0.057348|21|2023-05-17|0.02336|0.02332|0.02328|0.02326|0.02327|0.02326|0.02329|0.02327|0.02318|0.02315|0.02313|0.02308|0.02307|0.02305|0.02302|0.023|0.02299|0.02294|0.02294|0.02295|0.02413|0.08997|0.0541|0.02741|20|14|19|14|15|24|28|7|10|5|4|7|5|11|11|12|8|7|6|10|6|112|5|179|0.01333|0.01084|0.01119|0.01022|0.00997|0.01087|0.01081|0.01077|0.01126|0.00981|0.00953|0.00989|0.01013|0.01158|0.01113|0.01114|0.00938|0.00932|0.00966|0.01077|0.00874|0.00793|0.00763|0.01141|-0.01397|-0.01145|-0.01004|-0.01166|-0.01118|-0.0113|-0.01109|-0.01104|-0.01205|-0.00982|-0.00975|-0.00962|-0.00941|-0.01047|-0.01075|-0.01095|-0.00969|-0.00976|-0.00901|-0.01042|-0.01065|-0.00701|-0.01479|-0.01049|249|219|159|143|80|107|84|220|259|179|161|171|178|229|228|203|202|190|181|171|44|125|40|100|||||||||||||||||||||||||
2023-05-18 23:49:58|TM.D.KLCI.IFM.IP|373|2023-05-18 00:45:00|2023-05-18 08:09:50|1424.3|8.8|0.17687|2023-05-17|0.21095|2|0.070527|1|-0.105419|6|2023-05-17|0.21155|0.21144|0.21095|0.21101|0.21099||0.21106|0.21105|0.21111||||||||||||||||6|13|7|7|6||10|11|11||||||||||||||||0.03526|0.03846|0.0422|0.03517|||0.03518|0.03519|||||||||||||||||-0.03528|-0.03915|-0.04688|-0.03516|-0.03515||-0.0422|-0.03519|-0.03518||||||||||||||||20|88|58|47|21|33|30|6|||||||||||||||||||||||||
2023-05-18 23:49:59|IX.D.AEX.IFM.IP|4990|2023-05-17 15:05:40|2023-05-17 23:58:20|759.59|3.4|0.02582|2023-05-17|0.01319|13|0.039772|6|-0.065773|20|2023-05-17|0.06628|0.06624|0.06621|0.06622|0.06623|0.06621|0.04002|0.01325|0.01323|0.01322|0.01321|0.01321|0.01321|0.01319|0.01321|0.02564|0.03959|0.03949|0.03948|0.03966|0.06581|0.0658|0.06583|0.06584|0|0|0|0|0|0|5|7|6|5|5|5|10|9|6|8|2|1|0|1|0|0|0|0|0.01326|0.01325|0.01324|0.02649||0.01731|0.01676|0.01579|0.01588|0.01375|0.01382|0.01321|0.01352|0.01414|0.01341|0.01348|0.01484|0.0139|0.01567|0.01549|0.01316|0.01316|0.01317|0.01317|-0.01574|-0.01325|-0.01765|-0.01324|-0.01325|-0.01513|-0.01442|-0.01686|-0.01571|-0.01391|-0.01358|-0.0132|-0.01321|-0.01487|-0.0139|-0.01394|-0.01439|-0.01316|-0.01518|-0.01692|-0.02068|-0.01316|-0.01316|-0.01317|75|41|33|11|11|63|125|313|254|217|184|158|175|237|246|232|129|147|89|149|70|24|61|46|||||||||||||||||||||||||
2023-05-18 23:50:00|IX.D.OBX.IFM.IP|4225|2023-05-17 15:06:00|2023-05-17 23:59:50|1100.98|0|0.13591|2023-05-17|0.13626|22|0.045734|8|-0.041797|20|2023-05-17|0.13736|0.13729|0.13724|0.13726|0.13727|0.13724|0.13743|0.1374|0.13715|0.13711|0.1371|0.13698|0.13695|0.1369|0.13703|0.13698|0.1367|0.13643|0.13641|0.13641|0.13634|0.13632|0.13626|0.13626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00632|0.00786|0.0122|0.00961|0.00092|0.0069|0.0087|0.01395|0.01034|0.01056|0.01022|0.00447|0.01016|0.00889|0.01005|0.00767|0.00785|0.00669|0.00745|0.00808|0.00421|0.00291|0.00365|0.00348|-0.00595|-0.00972|-0.0122|-0.00915|-0.01043|-0.01081|-0.01182|-0.01366|-0.01097|-0.01347|-0.00984|-0.00878|-0.00984|-0.01181|-0.00925|-0.00801|-0.00713|-0.00688|-0.00766|-0.00965|-0.00523|-0.00466|-0.00389|-0.00217|132|61|34|21|21|91|86|236|179|123|78|80|109|146|151|183|125|133|153|151|122|59|130|118|||||||||||||||||||||||||
2023-05-18 23:50:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:50:02|IX.D.SINGAPORE.IFM.IP|5515|2023-05-17 15:05:40|2023-05-17 22:32:30|291.48|6.1|17.96267|2023-05-17|0.20337|21|0.204123|0|-0.08472|0|2023-05-17|11.48003|8.97239|14.11646|15.65257|7.25592|6.71633|19.39732|9.81611|6.26433|14.51018|42.89243|57.5488|53.23693|15.70871|32.87666|27.24832|51.84735|52.90036|66.02091|47.55412|51.38055|0.20337|0.20588||27|26|18|18|27|25|17|21|27|19|4|3|3|12|2|2|1|1|1|1|3|0|0||0.0385|0.02369|0.02099|0.01894|0.01716|0.01789|0.01721|0.0197|0.0188|0.0271|0.01916|0.01723|0.01722|0.02469|0.01874|0.01718|0.01716|0.01715|0.01714|0.01715|0.01715|0.06866|0.03432||-0.02757|-0.02405|-0.01879|-0.01967|-0.01717|-0.02032|-0.02025|-0.0206|-0.02105|-0.02587|-0.01779|-0.01722|-0.01809|-0.02251|-0.01753|-0.01773|-0.01775|-0.01714|-0.01714|-0.01715|-0.01846|-0.0343|||114|269|199|173|111|135|124|215|177|97|84|113|109|166|201|136|110|87|100|101|37|7|19|||||||||||||||||||||||||
2023-05-18 23:50:03|IX.D.SAF.IFMMX.IP|8735|2023-05-17 15:05:40|2023-05-17 23:59:50|73220|1.5|3.39939|2023-05-17|0.1364|17|0.177762|6|-0.071713|7|2023-05-17|0.13767|0.13758|0.13727|0.13733|0.13739|0.13751|3.22398|8.79747|12.5823|16.89187|28.29844|19.84066|15.67057|17.91535|11.82082|7.30081|0.13674|0.1364|0.13652|0.13657|0.13654|0.13654|0.13659|0.13659|0|0|0|0|0|0|3|9|6|4|2|3|3|7|9|3|0|0|0|0|0|0|0|0|0.00259|0.00562|0.00753|0.00632|0.00242|0.00548|0.01115|0.01397|0.00943|0.00618|0.00509|0.00539|0.00652|0.00746|0.00757|0.00635|0.00489|0.005|0.00508|0.00575|0.00288|0.0023|0.00238|0.00237|-0.00267|-0.00459|-0.00711|-0.00617|-0.00275|-0.00642|-0.0162|-0.02095|-0.01573|-0.01412|-0.01075|-0.0121|-0.00926|-0.01164|-0.01416|-0.0086|-0.00569|-0.00555|-0.00493|-0.00641|-0.00348|-0.00349|-0.00268|-0.002|202|231|213|162|84|236|287|320|311|267|283|202|224|302|280|319|344|342|340|349|124|62|129|119|||||||||||||||||||||||||
2023-05-18 23:50:05|IX.D.IBEX.IFM.IP|6059|2023-05-17 15:05:40|2023-05-17 23:59:50|9244|2.1|3.5397|2023-05-17|0.0543|13|0.0652|15|-0.071107|7|2023-05-17|0.13097|0.13089|0.13084|0.13084|0.13087|0.13089|0.05529|0.05467|0.05448|0.05448|0.05445|0.05439|0.05434|0.0543|0.05433|11.29638|55.03041|18.24453|0.12986|0.12987|0.12978|0.12977|0.12983|0.12984|0|0|0|0|0|0|2|7|6|3|3|4|3|4|2|8|1|1|0|0|0|0|0|0|0.00841|0.00662|0.01527|0.00627|0.02181|0.01158|0.01006|0.01485|0.01113|0.00837|0.00728|0.00727|0.00701|0.00841|0.00812|0.01015|0.01083|0.01236|0.00772|0.01226|0.00607|0.00303|0.00433|0.0044|-0.00733|-0.01051|-0.01156|-0.0109|-0.01396|-0.00678|-0.01074|-0.01418|-0.01031|-0.00807|-0.00772|-0.00756|-0.00678|-0.00769|-0.00707|-0.00894|-0.01083|-0.01467|-0.01593|-0.00999|-0.00673|-0.00568|-0.00465|-0.00287|129|77|38|22|20|99|229|357|344|320|269|265|294|321|325|249|140|121|127|174|121|58|130|119|||||||||||||||||||||||||
2023-05-18 23:50:06|IX.D.OMX.IFM.IP|5415|2023-05-17 15:06:00|2023-05-17 23:59:50|2258|0|0.06624|2023-05-17|0.02227|9|0.282469|7|-0.100908|6|2023-05-17|0.06725|0.06721|0.06718|0.06719|0.0672|0.06719|0.06679|0.02234|0.02229|0.02227|0.02433|0.0668|0.06679|0.06675|0.06684|0.06682|0.06665|0.06646|0.06645|0.06645|0.06641|0.0664|0.06644|0.06644|0|0|0|0|0|0|1|78|39|34|47|2|0|0|0|0|0|0|0|0|0|0|0|0|0.00806|0.01291|0.00538|0.00923|0.00045|0.00999|0.00783|0.01918|0.01183|0.00945|0.0112|0.00847|0.01027|0.01128|0.01001|0.00731|0.00879|0.01017|0.00654|0.00841|0.00472|0.00484|0.00416|0.00446|-0.00735|-0.00991|-0.00396|-0.00352|-0.00694|-0.01023|-0.01439|-0.01593|-0.01255|-0.00868|-0.00943|-0.0083|-0.01035|-0.0093|-0.00917|-0.00827|-0.00673|-0.0063|-0.01052|-0.00931|-0.00658|-0.0058|-0.0047|-0.00294|140|76|64|44|26|104|113|359|354|276|238|121|136|221|241|256|210|211|208|245|125|58|130|118|||||||||||||||||||||||||
2023-05-18 23:50:08|IX.D.SMI.IFM.IP|4429|2023-05-17 15:05:40|2023-05-17 23:59:50|11477.5|1.8|0.04398|2023-05-17|0.01741|6|0.043552|7|-0.04358|7|2023-05-17|0.05216|0.05214|0.05212|0.05213|0.05213|0.05212|0.01741|0.01744|0.01742|0.01742|0.01743|0.01741|0.01741|0.01743|0.01747|0.01748|0.01746|0.01743|0.01742|0.0177|0.05227|0.05226|0.05228|0.05228|0|0|0|0|0|0|3|13|5|4|6|6|4|11|7|24|2|1|1|2|0|0|0|0|0.00707|0.00745|0.00921|0.01824||0.01026|0.0069|0.01015|0.00844|0.00642|0.00543|0.0055|0.00599|0.00695|0.00707|0.00765|0.00593|0.00565|0.00597|0.00781|0.00424|0.00395|0.00351|0.00332|-0.00591|-0.00562|-0.00608|-0.00608|-0.01077|-0.01049|-0.0087|-0.01143|-0.00817|-0.0079|-0.00646|-0.00604|-0.00569|-0.00787|-0.00687|-0.00734|-0.00636|-0.0049|-0.00549|-0.00699|-0.00418|-0.00544|-0.00393|-0.00252|110|81|39|14|21|73|200|353|341|330|292|283|282|327|334|289|208|231|129|123|122|56|129|118|||||||||||||||||||||||||
2023-05-18 23:50:10|IX.D.TAIEX.IFU.IP|8590|2023-05-17 15:05:40|2023-05-17 23:59:50|16064.3|18|0.03599|2023-05-17|0.02513|4|0.089202|7|-0.050175|5|2023-05-17|0.06688|0.02538|0.02524|0.02518|0.02513|0.03544|0.08791|0.03764|0.03762|0.03762|0.03762|0.03757|0.03756|0.03756|0.03757|0.03753|0.03746|0.03738|0.03738|0.03736|0.03735|0.08713|0.08715|0.08716|9|46|47|29|38|46|0|19|12|6|7|14|8|19|15|17|20|14|8|8|5|0|0|0|0.00449|0.01198|0.01384|0.00972|0.01074|0.00788|0.00352|0.0097|0.00656|0.00682|0.00711|0.00693|0.00728|0.00909|0.00793|0.00862|0.00936|0.00846|0.00743|0.00747|0.00657|0.00154|0.00229|0.00213|-0.00514|-0.01109|-0.01089|-0.00919|-0.00986|-0.00868|-0.00428|-0.00874|-0.00695|-0.00705|-0.00669|-0.00659|-0.00792|-0.00828|-0.00783|-0.00882|-0.00755|-0.00821|-0.01038|-0.00816|-0.00747|-0.00224|-0.00212|-0.0015|237|350|351|335|348|322|225|262|200|141|123|214|191|249|271|240|246|226|162|165|114|79|131|117|||||||||||||||||||||||||
2023-05-18 23:50:10|KB.D.TK.CASH.IP|485|2023-05-17 15:06:00|2023-05-17 15:29:00|6917.54|0|0|2023-05-17|0|7|0||0||2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|53|57|58|59|60|30|||||||||||||||||||||||||
2023-05-18 23:50:11|CC.D.VSTOXX.UNC.IP|1339|2023-05-17 15:05:50|2023-05-17 19:59:50|18.97|12.2|0.20372|2023-05-17|0.4141|6|0.263852|17|-0.261917|13|2023-05-17|1.56126||1.56604|1.56495|1.56495|17.73581|0.4141|0.41476|0.41685|0.41768|0.417|0.41769|0.41811|0.41854|0.41648|0.41827|0.42098|0.42142|0.42127|0.42146|||||0||0|0|0|0|11|12|8|11|6|19|21|39|32|46|6|19|10|5|||||0.15617||||||0.15544|0.15856|0.15813|0.17177|0.12166|0.10449|0.15674|0.21003|0.16491|0.11499|0.0752|0.22862|0.211|0.1494|||||-0.12138||-0.15649|||-0.15666|-0.10349|-0.13433|-0.15091|-0.13045|-0.14136|-0.10438|-0.13424|-0.19171|-0.19057|-0.13364|-0.07884||||||||17|3|2|1|6|9|85|81|26|44|24|21|32|32|48|24|6|5|12|||||||||||||||||||||||||
2023-05-18 23:50:12|CC.D.VIX.UME.IP|4127|2023-05-17 15:05:50|2023-05-17 23:59:50||12.7|0.1455|2023-05-17|0.77947|6|0.250878|15|-0.250752|20|2023-05-17|0.78163||0.78367|0.7824||0.78143|0.77947|0.78032|0.78481|0.78602|0.78482|0.78763|0.78805|0.79211|0.78956|0.79775|0.80128|0.80003|0.80049|0.80201|0.80342||0.80094||8||22|2||4|3|7|3|7|4|6|9|62|37|71|60|117|31|60|30||17||0.19553|||||0.16287|0.12182|0.17112|0.15214|0.1598|0.12106|0.16967|0.11425|0.18842|0.17672|0.22477|0.25088|0.20013|0.2006|0.05018|||||-0.0855||-0.14684|||-0.24378|-0.16227|-0.13149|-0.17969|-0.12883|-0.11987|-0.13533|-0.11249|-0.18407|-0.1478|-0.12955|-0.24994|-0.2247|-0.05003|-0.23328|-0.25075||||16|3|1|15|35|56|58|26|50|68|59|61|62|30|17|13|9|19|4|3|||||||||||||||||||||||||
2023-05-18 23:50:13|IR.D.FGBM.FWM2.IP|4412|2023-05-17 15:05:50|2023-05-17 19:59:50|11780|81.9|4.8402|2023-05-17|4.67564|19|0.025404|13|-0.025428|7|2023-05-17|33.35059|26.68531|27.2916|21.44854|21.07359|5.43036|4.71205|8.48152|5.44607|5.06058|11.88715|14.30803|6.89426|7.16699|10.14975|8.04857|17.73008|10.8669|28.59035|4.67564|||||15|15|10|10|11|47|67|160|225|216|121|144|141|180|180|204|113|41|33|23|||||0.00847|0.00847||0.00847|0.00847|0.00847|0.00884|0.00922|0.00912|0.0088|0.00847|0.00847|0.00846|0.00957|0.00896|0.00848|0.00849|0.00849|0.00849|0.00849|||||-0.00847|-0.00847|-0.00847||-0.00847|-0.00847|-0.00847|-0.00911|-0.00866|-0.00901|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00848|-0.00909|-0.00849|-0.00849|-0.01019|||||27|15|22|14|19|37|128|201|166|139|118|77|131|154|158|162|96|83|35|43|||||||||||||||||||||||||
2023-05-18 23:50:14|IR.D.FLG.FWM1.IP|3819|2023-05-17 15:05:50|2023-05-17 16:59:50|10021|33.9|0.01707|2023-05-17|0.01986|9|0.044729|7|-0.039759|12|2023-05-17||||||||0.01988|0.01988|0.01986|0.01986|0.01987|0.01987|0.0199|0.01993|0.01994|0.01996|||||||||||||||29|31|36|23|17|32|35|40|34|18|||||||||||||||0.01064|0.00845|0.00911|0.00806|0.0068|0.0081|0.00878|0.00917|0.00791|0.00732|||||||||||||||-0.00976|-0.00878|-0.00891|-0.00705|-0.00647|-0.00812|-0.00883|-0.00929|-0.00855|-0.00663||||||||331|271|283|239|199|279|296|313|272|218|||||||||||||||||||||||||
2023-05-18 23:50:15|IR.D.ULTRA100.FWM2.IP|6430|2023-05-17 15:05:50|2023-05-17 23:57:20||31.8|0.01556|2023-05-17|0.02909|4|0.068382|13|-0.067593|13|2023-05-17|0.02915|0.02913|0.02913|0.02911|0.02909|0.0291|0.02913|0.02914|0.02912|0.02911|0.0291|0.0291|0.02909|0.02913|0.02916|0.02919|0.02922|0.02924|0.0293|0.02927|0.02921||0.02916|0.02915|10|10|12|9|10|9|9|11|19|16|21|40|44|50|42|47|53|42|52|69|55||7|10|0.01476|0.01563|0.01438|0.01368|0.01264|0.01143|0.01392|0.01447|0.01574|0.01576|0.01332|0.01795|0.01834|0.01851|0.01783|0.01886|0.01815|0.01916|0.01583|0.01807|0.01479||0.01108|0.01968|-0.0138|-0.01646|-0.01321|-0.01361|-0.01127|-0.01143|-0.01559|-0.0153|-0.0149|-0.01622|-0.01293|-0.01629|-0.01976|-0.01841|-0.01743|-0.01843|-0.01823|-0.01718|-0.01796|-0.01909|-0.01754||-0.01148|-0.01713|96|77|41|35|39|44|112|185|129|149|98|99|162|210|192|174|130|148|85|118|133|43|17|||||||||||||||||||||||||
2023-05-18 23:50:16|IR.D.BOND100.FWM2.IP|6159|2023-05-17 15:05:50|2023-05-17 23:59:50||42.4|0.01211|2023-05-17|0.03088|12|0.072624|13|-0.048685|13|2023-05-17|0.03093|0.03092|0.03092|0.03091|0.03089|0.0309|0.03092|0.03093|0.03092|0.0309|0.03089|0.03089|0.03088|0.03092|0.03096|0.03099|0.031|0.03102|0.03106|0.03105|0.03103||0.03101|0.031|18|19|19|20|34|22|26|24|39|32|22|36|75|117|85|68|132|106|129|106|86||17|17|0.01926|0.02107|0.02107|0.02106|0.02472|0.02202|0.01638|0.023|0.01987|0.01903|0.01851|0.01899|0.01758|0.02104|0.01916|0.0214|0.01769|0.01949|0.02106|0.02037|0.01871||0.02403|0.02015|-0.02126|-0.01855|-0.0116|-0.01816|-0.01853|-0.02395|-0.01804|-0.01807|-0.02009|-0.01616|-0.01808|-0.02078|-0.02014|-0.02142|-0.02176|-0.01971|-0.02125|-0.0213|-0.02122|-0.017|-0.01876||-0.01163|-0.01674|53|32|18|23|13|27|82|128|94|89|81|80|113|160|154|152|109|102|57|79|80|26|24|||||||||||||||||||||||||
2023-05-18 23:50:17|IR.D.10YEAR100.FWM2.IP|7948|2023-05-17 15:05:50|2023-05-17 23:59:30||121.9|0.00925|2023-05-17|0.03478|4|0.026963|13|-0.027909|15|2023-05-17|0.03479|0.03479|0.03479|0.03479|0.03478|0.03478|0.03479|0.0348|0.03481|0.03479|0.03479|0.03478|0.03479|0.0348|0.03485|0.03488|0.03489|0.03492|0.03493|0.03491|0.03491||0.0349|0.0349|100|57|70|85|143|87|149|88|129|125|85|157|372|316|345|287|254|315|334|265|207||80|38|0.01087|0.01165|0.01348|||0.01196|0.01138|0.01311|0.01314|0.01292|0.01174|0.01357|0.0107|0.01204|0.01303|0.01249|0.01242|0.01259|0.0131|0.01359|0.00698||0.00902|0.01309|-0.012|-0.01101||-0.01391|-0.01391|-0.01043|-0.01326|-0.01227|-0.01358|-0.01247|-0.01267|-0.01328|-0.01321|-0.01281|-0.01276|-0.01413|-0.01151|-0.01129|-0.01319|-0.01284|-0.01178||-0.01309||52|42|19|17|11|37|75|124|81|66|54|49|105|152|140|118|68|89|58|60|45|31|10|||||||||||||||||||||||||
2023-05-18 23:50:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:50:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:50:20|IR.D.FOAT.FWM2.IP|5675|2023-05-17 15:05:50|2023-05-17 18:59:50|12966|21.5|15.77809|2023-05-17|5.81379|8|0.046168|9|-0.038488|8|2023-05-17|51.44818|47.24439|64.53031|43.61307|54.36626|49.38757|19.95138|7.6529|5.81379|6.4887|14.88115|20.34426|8.91658|9.63003|11.40676|11.57393|25.95616|45.99957|51.39625||||||3|2|2|1|2|3|12|38|59|55|36|24|34|37|36|37|10|3|1||||||0.01051|0.00771|0.00771|0.00771|0.00771|0.00841|0.00899|0.0104|0.00895|0.01079|0.00813|0.0083|0.00874|0.00889|0.00893|0.00867|0.00881|0.0079|0.00771||||||-0.0083|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00881|-0.00986|-0.00947|-0.0097|-0.00946|-0.00787|-0.00808|-0.00914|-0.00882|-0.00854|-0.00804|-0.00807|-0.00771||||||70|72|62|39|46|79|246|302|277|279|229|192|259|271|299|286|189|174|109|||||||||||||||||||||||||
2023-05-18 23:50:21|IR.D.FBTP.FWM2.IP|4157|2023-05-17 15:10:00|2023-05-17 16:59:50|11506|33.3|9.82167|2023-05-17|7.42145|8|0.043596|7|-0.026155|7|2023-05-17|||||||22.35371|9.07419|7.42145|7.79034|11.46836|18.92519|10.04062|7.43443|10.95533|12.34724|24.13092||||||||||||||11|24|32|33|32|24|30|34|33|32|15||||||||||||||0.0098|0.01172|0.00983|0.0105|0.00888|0.00895|0.00897|0.01021|0.00992|0.00968|0.0087||||||||||||||-0.00965|-0.01031|-0.0102|-0.01067|-0.00994|-0.00887|-0.00933|-0.01033|-0.0094|-0.01054|-0.00951||||||||233|310|271|271|210|180|230|257|284|260|166|||||||||||||||||||||||||
2023-05-18 23:50:23|IR.D.05YEAR100.FWM2.IP|7014|2023-05-17 15:05:50|2023-05-17 23:59:30||115.3|0.00836|2023-05-17|0.01822|0|0.020964|13|-0.017342|15|2023-05-17|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01825|0.01826|0.01827|0.01828|0.01828|0.01827|0.01828||0.01827|0.01827|44|61|39|85|70|59|70|74|136|49|56|81|121|302|239|228|168|267|171|188|250||32|23|0.00547|0.00486|0.00729|0.00364|0.00729|0.00535|0.00547|0.00617|0.0062|0.00602|0.00514|0.00515|0.00547|0.00648|0.00628|0.00633|0.00626|0.00615|0.00584|0.00553|0.00437||0.00731|0.00457|-0.00603|-0.00573|-0.00607|-0.00364||-0.0051|-0.0063|-0.00585|-0.00665|-0.00569|-0.00567|-0.00616|-0.0055|-0.00636|-0.00639|-0.00652|-0.00574|-0.00656|-0.00587|-0.00662|-0.00542||-0.00731|-0.0047|102|42|24|25|16|44|130|162|116|138|73|83|165|194|195|176|124|138|99|99|86|14|30|||||||||||||||||||||||||
2023-05-18 23:50:24|CC.D.DX.UME.IP|7621|2023-05-17 15:06:00|2023-05-17 21:00:00|10240.3|1.5|0.04685|2023-05-17|0.04874|14|0.034145|9|-0.028308|13|2023-05-17|0.04894|0.04894|0.04895|0.04894|0.04893|0.0489|0.04887|0.04883|0.04879|0.04876|0.04877|0.0488|0.04877|0.04878|0.04874|0.04876|0.0488|0.04884|0.04881|0.04881|0.04895|0.06836|||1|1|0|0|0|1|1|2|1|1|1|1|2|2|2|1|2|1|1|1|0|0|||0.00201|0.00255|0.00202|0.00206|0.00164|0.00258|0.00289|0.00386|0.00326|0.00326|0.00258|0.00255|0.00391|0.00412|0.00407|0.00281|0.00205|0.00247|0.00238|0.00212|0.00191||||-0.00224|-0.00227|-0.00197|-0.00222|-0.00198|-0.00256|-0.00248|-0.00348|-0.00313|-0.00275|-0.00288|-0.00258|-0.00333|-0.00458|-0.00418|-0.00274|-0.00262|-0.00231|-0.00204|-0.00207|-0.00222||||266|289|276|220|176|269|312|351|328|320|300|298|338|350|356|327|302|290|291|244|137|1|||||||||||||||||||||||||
2023-05-18 23:50:26|CS.D.BITCOIN.CFE.IP|11495|2023-05-17 15:06:00|2023-05-17 23:59:50|27365.5|17.3|0.30981|2023-05-17|0.30708|23|0.328521|19|-0.240449|7|2023-05-17|0.31107|0.3101|0.31016|0.31054|0.31066|0.31131|0.31189|0.31204|0.31368|0.31334|0.31312|0.31467|0.31516|0.31504|0.31523|0.31423|0.31366|0.31221|0.31022|0.30785|0.30735|0.30737|0.30772|0.30708|14|19|17|14|13|12|13|15|16|17|17|20|19|16|21|17|21|18|21|21|18|18|16|13|0.01063|0.01334|0.00713|0.00649|0.00515|0.00638|0.00776|0.00927|0.01042|0.00853|0.00645|0.01471|0.01157|0.0138|0.01922|0.0136|0.01418|0.01629|0.01602|0.02168|0.01373|0.01609|0.00989|0.00816|-0.00832|-0.01101|-0.00715|-0.00625|-0.00451|-0.00663|-0.00728|-0.01129|-0.01014|-0.00831|-0.00653|-0.02135|-0.01025|-0.01119|-0.01446|-0.01097|-0.00989|-0.0118|-0.01425|-0.02092|-0.01405|-0.01184|-0.00849|-0.00532|347|350|358|348|303|337|340|354|348|344|351|357|356|355|359|353|359|354|360|352|357|360|350|342|||||||||||||||||||||||||
2023-05-18 23:50:28|CS.D.ETHUSD.CFE.IP|10845|2023-05-17 15:06:00|2023-05-17 23:59:50|1819.37|14.8|0.34214|2023-05-17|0.33967|1|0.249502|1|-0.251075|7|2023-05-17|0.34071|0.33967|0.33983|0.34028|0.34028|0.34089|0.3416|0.34194|0.34377|0.34384|0.34395|0.34569|0.34614|0.3457|0.34625|0.34571|0.34522|0.34368|0.34122|0.33968|0.33971|0.34016|0.34084|0.34079|19|19|14|13|11|11|11|12|19|14|11|22|17|12|20|19|21|20|20|20|16|18|10|8|0.01342|0.01473|0.00798|0.00658|0.00559|0.00699|0.00955|0.0119|0.01192|0.00913|0.00805|0.0176|0.01296|0.01173|0.02064|0.01363|0.01554|0.01753|0.0155|0.01824|0.01367|0.01001|0.00919|0.00553|-0.01159|-0.01157|-0.00768|-0.00569|-0.00474|-0.00728|-0.00899|-0.01474|-0.01183|-0.01011|-0.00671|-0.02129|-0.01157|-0.01384|-0.01716|-0.01211|-0.01147|-0.01334|-0.01509|-0.01635|-0.01333|-0.00966|-0.00864|-0.00433|337|346|334|326|329|328|284|310|345|328|317|341|349|326|357|355|355|346|348|352|350|358|318|282|||||||||||||||||||||||||
2023-05-18 23:50:30|CS.D.CRYPTOB10.CFD.IP|11688|2023-05-17 15:06:00|2023-05-17 23:59:50|7875.31|8.7|1.02293|2023-05-17|1.01487|20|0.117256|19|-0.130854|7|2023-05-17|1.02645|1.02191|1.02108|1.02245|1.02214|1.02459|1.02762|1.02852|1.03344|1.03163|1.03181|1.0361|1.03705|1.03563|1.03727|1.03573|1.03383|1.02939|1.02244|1.01548|1.01487|1.01564|1.01733|1.01592|8|9|8|8|8|8|8|8|9|9|8|9|9|9|9|9|9|9|9|9|9|9|8|8|0.00568|0.00648|0.00348|0.0037|0.00298|0.00337|0.00394|0.00492|0.00485|0.00509|0.00461|0.00769|0.00619|0.00531|0.01028|0.00651|0.00735|0.0077|0.00638|0.00961|0.0071|0.00567|0.0045|0.00373|-0.00527|-0.00512|-0.00446|-0.00348|-0.00293|-0.00392|-0.00398|-0.0069|-0.00554|-0.00447|-0.00431|-0.0093|-0.00606|-0.00668|-0.00956|-0.00709|-0.00545|-0.00589|-0.00635|-0.00727|-0.00658|-0.00522|-0.00404|-0.00349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||0|0|||||
2023-05-18 23:50:30|CS.D.USDBRL.MINI.IP|4352|2023-05-17 15:06:00|2023-05-17 19:59:50|49312.5|15.3|0.10097|2023-05-17|0.10093|12|0.08186|13|-0.079697|12|2023-05-17|||||||||||||0.10093|0.10112|0.10097|0.10119|0.10132|0.10147|0.10143|0.10131|||||||||||||||||19|21|19|17|13|14|14|11|||||||||||||||||0.0219|0.01618|0.01348|0.01339|0.01047|0.01075|0.0105|0.0099|||||||||||||||||-0.02421|-0.01766|-0.01428|-0.0152|-0.01175|-0.01331|-0.01081|-0.00987|||||294|360|358|354|344|336|349|328|||||||||||||||||||||||||
2023-05-18 23:50:31|CS.D.USDINR.MINI.IP|3596|2023-05-17 15:09:50|2023-05-17 19:56:30|8248.2|2.8|0.19935|2023-05-17|0.1819|18|0.064407|3|-0.075207|12|2023-05-17|0.30384|0.30384|0.3039|0.2365|0.18209|0.182|0.18203|0.182|0.19285|0.18343|0.18201|0.2278|0.19902|0.21583|0.18458|0.18191|0.18196|0.18196|0.1819|0.18685|||||1|2|2|3|2|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00386|0.00304|0.00388|0.00243|0.00233|0.00223|0.0024|0.00319|0.00322|0.00203|0.00372|0.00629|0.00611|0.00327|0.00281|0.002|0.00313|0.00299|0.00644||||||-0.00455|-0.00184|-0.00238|-0.00193|-0.00238|-0.00213|-0.00258|-0.00206|-0.00311|-0.00212|-0.00279|-0.0051|-0.00735|-0.0035|-0.00283|-0.00191|-0.00208|-0.00283|-0.00192|||||1|89|165|188|212|232|246|271|245|242|178|186|164|205|182|93|83|78|57|49|||||||||||||||||||||||||
2023-05-18 23:50:32|CS.D.USDTWD.MINI.IP|2978|2023-05-17 15:06:30|2023-05-17 19:53:30|30714|2.2|0.07472|2023-05-17|0.06504|5|0.037409|1|-0.040025|13|2023-05-17|0.11372|0.07899|0.06506|0.06507|0.06505|0.06504|0.06507|0.06554|0.06843|0.06693|0.09452|0.10009|0.07395|0.09923|0.07926|0.06805|0.06863|0.09005|0.10026|0.10508|||||1|3|3|2|2|2|2|3|3|2|2|3|2|2|2|2|2|3|2|2||||||0.00677|0.00333|0.00328|0.00188|0.00409|0.00302|0.00413|0.00354|0.00408|0.00475|0.00274|0.00305|0.00603|0.00357|0.00249|0.00258|0.01004|0.01002|0.0045||||||-0.00645|-0.00338|-0.00297|-0.00209|-0.0038|-0.00351|-0.00299|-0.00264|-0.00272|-0.00775|-0.00341|-0.00699|-0.00692|-0.00336|-0.00463|-0.00593|-0.0082|-0.00988|-0.00443|||||1|185|205|121|43|153|178|204|187|103|58|85|126|143|186|164|83|49|82|44|||||||||||||||||||||||||
2023-05-18 23:50:34|CS.D.EURGBP.MINI.IP|10220|2023-05-17 15:06:00|2023-05-17 23:59:10|8681.8|5.5|0.37943|2023-05-17|0.01037|11|0.022957|7|-0.032276|21|2023-05-17|0.01274|0.32794|0.01442|0.01297|0.0136|0.01328|0.01085|0.01104|0.01124|0.01152|0.01046|0.01037|0.0106|0.01047|0.01037|0.01037|0.01042|0.01046|0.01037|0.01037|0.82026|1.40529|1.06215|0.01683|4|5|4|3|3|4|6|10|8|7|5|6|7|8|9|7|5|5|5|4|4|6|4|3|0.00204|0.00195|0.00178|0.00168|0.00175|0.00247|0.00332|0.00487|0.00352|0.00313|0.00224|0.00295|0.00324|0.00371|0.00379|0.00323|0.00237|0.00286|0.00269|0.00184|0.00242|0.00332|0.00218|0.00162|-0.00211|-0.00187|-0.00189|-0.00156|-0.00198|-0.0023|-0.00329|-0.00431|-0.00303|-0.00334|-0.00259|-0.00334|-0.00338|-0.00355|-0.00429|-0.00288|-0.0026|-0.00266|-0.00192|-0.00201|-0.00191|-0.00301|-0.00185|-0.00167|313|319|299|257|266|307|344|358|356|350|349|340|351|356|357|350|334|321|321|295|248|233|288|232|||||||||||||||||||||||||
2023-05-18 23:50:36|CS.D.EURUSD.MINI.IP|10159|2023-05-17 15:06:10|2023-05-17 23:59:50|10837.6|6.9|0.92362|2023-05-17|0.00567|19|0.024927|13|-0.022146|13|2023-05-17|0.00722|0.00781|0.30631|0.00721|0.37271|0.00752|0.0072|0.00728|0.00738|0.00768|0.00741|0.29406|0.00697|0.00692|0.00715|0.00623|0.00628|0.00644|0.30296|0.00567|0.00706|12.2906|16.80957|0.00824|5|6|5|4|4|5|8|13|11|9|7|7|11|13|15|11|8|7|6|6|4|3|4|3|0.00251|0.00206|0.00191|0.00174|0.00155|0.0024|0.00336|0.00439|0.00404|0.00363|0.00324|0.00302|0.00378|0.00524|0.0049|0.00356|0.00274|0.00262|0.00224|0.00199|0.0015|0.00203|0.00154|0.00152|-0.00233|-0.00242|-0.00201|-0.00204|-0.00163|-0.00294|-0.00325|-0.00483|-0.00425|-0.0038|-0.00353|-0.00309|-0.0043|-0.00506|-0.005|-0.00361|-0.00255|-0.0026|-0.00237|-0.00187|-0.0017|-0.00223|-0.00186|-0.00157|325|336|335|299|273|319|347|358|356|351|343|348|359|358|358|352|347|332|337|327|250|147|250|226|||||||||||||||||||||||||
2023-05-18 23:50:37|CS.D.GBPUSD.MINI.IP|10707|2023-05-17 15:06:10|2023-05-17 23:59:50|12481.6|9.5|0.82421|2023-05-17|0.00755|11|0.033661|13|-0.039361|7|2023-05-17|0.00946|0.0111|0.01166|0.01159|0.00992|0.0103|0.01017|0.00956|0.00888|0.0086|0.00828|0.00755|0.00848|0.00794|0.00812|0.00851|0.00839|0.00976|0.00872|0.00954|0.01072|23.1863|5.44212|0.01202|8|10|8|6|6|8|11|16|13|12|9|10|14|18|18|14|9|9|8|7|5|3|6|4|0.00229|0.0027|0.00216|0.0017|0.00173|0.00239|0.00404|0.00545|0.00465|0.00385|0.00371|0.00387|0.00491|0.00611|0.00588|0.00455|0.00377|0.00347|0.00261|0.00244|0.00183|0.0033|0.00179|0.00107|-0.00262|-0.00255|-0.00238|-0.00225|-0.00204|-0.00296|-0.00441|-0.00661|-0.00395|-0.00375|-0.0036|-0.00347|-0.00464|-0.00597|-0.00626|-0.00397|-0.00321|-0.00375|-0.00328|-0.00235|-0.00226|-0.00309|-0.00231|-0.00165|348|355|352|329|323|356|355|360|358|354|346|353|358|360|360|356|346|346|349|324|253|160|295|279|||||||||||||||||||||||||
2023-05-18 23:50:39|CS.D.NZDUSD.MINI.IP|10214|2023-05-17 15:06:10|2023-05-17 23:59:50|6244.1|5.6|0.03308|2023-05-17|0.02874|13|0.15676|21|-0.107191|21|2023-05-17|0.02886|0.02973|0.03074|0.02887|0.02883|0.02892|0.02888|0.02896|0.02884|0.02884|0.02881|0.02878|0.02895|0.02874|0.02883|0.02883|0.02877|0.02874|0.02883|0.02961|0.03138|0.06217|0.04828|0.0473|7|8|5|4|4|5|7|8|8|6|5|5|7|9|9|7|5|6|5|5|4|5|3|3|0.00554|0.00574|0.00552|0.00311|0.00307|0.00383|0.00504|0.00555|0.00643|0.00509|0.0046|0.00504|0.0053|0.00668|0.00635|0.00584|0.00425|0.00375|0.00311|0.00326|0.00246|0.00913|0.00343|0.00301|-0.00589|-0.00694|-0.00504|-0.00406|-0.00292|-0.00423|-0.00545|-0.00576|-0.00615|-0.00484|-0.00389|-0.00431|-0.00549|-0.00692|-0.00706|-0.00476|-0.00378|-0.00423|-0.00378|-0.00351|-0.00287|-0.00939|-0.00391|-0.00283|346|351|340|318|317|345|355|352|353|349|334|338|347|357|358|343|331|322|301|298|238|276|239|227|||||||||||||||||||||||||
2023-05-18 23:50:41|CS.D.USDCAD.MINI.IP|10611|2023-05-17 15:06:00|2023-05-17 23:59:50|13466.3|8.1|0.25966|2023-05-17|0.00995|11|0.052059|21|-0.025962|11|2023-05-17|0.01514|0.01558|0.01554|0.01483|0.01497|0.0149|0.01426|0.01179|0.0148|0.01436|0.01434|0.00995|0.0109|0.01123|0.01099|0.01079|0.01194|0.01176|0.00998|0.01312|0.01474|4.47865|2.57089|0.01555|8|9|7|6|5|8|8|13|12|9|7|9|11|15|14|14|9|8|7|6|5|3|4|3|0.0021|0.00271|0.00232|0.00192|0.00198|0.00229|0.00268|0.00477|0.00384|0.00284|0.0026|0.0027|0.00303|0.0051|0.00463|0.00442|0.00312|0.00231|0.00257|0.00235|0.00212|0.00379|0.00177|0.00189|-0.00201|-0.00213|-0.00223|-0.00179|-0.00147|-0.00218|-0.00272|-0.00373|-0.00434|-0.00316|-0.00274|-0.00315|-0.0035|-0.00436|-0.00522|-0.00448|-0.00395|-0.00274|-0.0024|-0.0024|-0.00168|-0.00241|-0.00142|-0.00171|350|355|348|334|311|352|353|359|358|353|344|347|355|359|360|358|357|347|348|336|271|158|274|238|||||||||||||||||||||||||
2023-05-18 23:50:42|CS.D.USDCHF.MINI.IP|9895|2023-05-17 15:06:10|2023-05-17 23:59:40|8985.2|6.4|0.16482|2023-05-17|0.01677|15|0.053438|21|-0.055406|14|2023-05-17|0.02666|0.0265|0.02676|0.02677|0.02679|0.02678|0.02217|0.01922|0.02231|0.02013|0.01963|0.01702|0.01706|0.01704|0.01711|0.01677|0.01951|0.0186|0.01679|0.01683|0.02392|0.05565|2.25094|0.02671|4|4|4|5|4|6|7|11|10|9|7|8|11|13|14|9|6|6|5|4|5|5|4|3|0.00209|0.00229|0.00194|0.00235|0.00177|0.00265|0.00361|0.0052|0.00513|0.00462|0.00352|0.00381|0.00534|0.00563|0.00627|0.00415|0.00253|0.0026|0.00254|0.0024|0.00192|0.00344|0.00199|0.00159|-0.00242|-0.0019|-0.00261|-0.00212|-0.0017|-0.00205|-0.00352|-0.00486|-0.00467|-0.00497|-0.00344|-0.00351|-0.00477|-0.00582|-0.00728|-0.00426|-0.00321|-0.00268|-0.00245|-0.00232|-0.00285|-0.00482|-0.00168|-0.00156|313|320|282|285|239|296|341|360|355|356|343|352|357|360|358|345|341|322|315|301|243|217|225|195|||||||||||||||||||||||||
2023-05-18 23:50:44|CS.D.USDCNH.MINI.IP|11246|2023-05-17 15:06:10|2023-05-17 23:59:50|70119.3|12.8|0.41828|2023-05-17|0.01425|8|0.052553|3|-0.03966|20|2023-05-17|0.02816|0.02258|0.01857|0.01735|0.01451|0.01454|0.0143|0.01446|0.01425|0.01425|0.01462|0.01426|0.01501|0.01435|0.01454|0.01431|0.01547|0.0148|0.02425|0.01729|0.02923|9.62117|1.46539|0.02921|13|21|16|11|9|13|17|18|17|15|13|12|15|21|20|15|11|10|11|12|8|3|5|10|0.00164|0.00634|0.00373|0.00305|0.00162|0.00267|0.00246|0.00255|0.00245|0.00273|0.00169|0.00126|0.00179|0.00319|0.00286|0.00215|0.00165|0.00164|0.00119|0.00108|0.00064|0.00111|0.00226|0.00156|-0.00184|-0.00542|-0.00385|-0.00256|-0.00156|-0.00245|-0.00256|-0.00272|-0.00268|-0.00287|-0.00151|-0.00123|-0.00204|-0.00308|-0.00286|-0.00206|-0.00187|-0.00169|-0.00122|-0.00088|-0.00134|-0.00066|-0.00198|-0.00139|359|360|360|353|351|359|360|360|360|360|359|358|360|360|360|360|358|354|359|359|323|200|289|329|||||||||||||||||||||||||
2023-05-18 23:50:46|CS.D.USDDKK.MINI.IP|11475|2023-05-17 15:06:20|2023-05-17 23:59:50|68711.5|13.4|0.47995|2023-05-17|0.02182|10|0.024622|7|-0.025898|13|2023-05-17|0.02919|0.02919|0.0292|0.02915|0.02904|0.02916|0.02236|0.0223|0.02248|0.02224|0.02182|0.02183|0.02215|0.02194|0.02269|0.02254|0.02232|0.02233|0.02227|0.02338|0.02674|16.53967|0.02993|0.02911|10|13|11|8|7|12|15|21|18|17|15|16|19|21|22|20|17|13|13|14|8|4|5|6|0.00184|0.00212|0.00173|0.00152|0.00121|0.00257|0.0028|0.00451|0.00364|0.00328|0.00306|0.00301|0.00379|0.00455|0.00489|0.00329|0.00217|0.00211|0.00196|0.00164|0.00105|0.00174|0.00127|0.00098|-0.00199|-0.00189|-0.00157|-0.00143|-0.00094|-0.00194|-0.00288|-0.00432|-0.0037|-0.0036|-0.00295|-0.00271|-0.00368|-0.00514|-0.00472|-0.00328|-0.00248|-0.00244|-0.00178|-0.00182|-0.00121|-0.00222|-0.00108|-0.00106|360|357|359|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|182|337|342|||||||||||||||||||||||||
2023-05-18 23:50:48|CS.D.USDHUF.MINI.IP|11416|2023-05-17 15:06:20|2023-05-17 23:59:50|34105.1|12.4|0.47869|2023-05-17|0.0584|13|0.191312|11|-0.220514|11|2023-05-17|0.71043|0.15258|0.71642|2.25439|1.70756|0.14737|0.0795|0.05882|0.05875|0.06087|0.05869|0.06565|0.06592|0.0584|0.05966|0.05854|0.05862|0.05866|0.05867|0.05868|0.43142|0.35235|4.31462|1.87995|11|13|10|9|8|8|17|19|17|18|16|20|21|20|21|16|11|11|11|10|8|4|11|13|0.00206|0.00216|0.00161|0.00162|0.00141|0.00277|0.00781|0.00683|0.00559|0.00579|0.00502|0.0101|0.00929|0.00668|0.00801|0.00426|0.00246|0.00307|0.00209|0.00163|0.00407|0.00347|0.01032|0.00346|-0.00213|-0.00171|-0.0014|-0.00143|-0.00136|-0.00208|-0.00681|-0.00574|-0.00578|-0.00635|-0.00473|-0.00924|-0.00883|-0.00804|-0.0082|-0.00449|-0.00287|-0.00277|-0.00231|-0.00187|-0.00515|-0.0069|-0.00782|-0.00334|359|358|357|333|322|353|360|360|360|360|360|360|360|360|360|360|359|359|357|359|325|246|344|352|||||||||||||||||||||||||
2023-05-18 23:50:50|CS.D.USDJPY.MINI.IP|11163|2023-05-17 15:06:10|2023-05-17 23:59:50|13760.2|11.6|0.79597|2023-05-17|0.00509|18|0.04144|22|-0.059069|13|2023-05-17|0.00586|0.00655|0.0058|0.00619|0.00531|0.00542|0.00533|0.00512|0.0054|0.0056|0.00569|0.00515|0.00529|0.00538|0.00526|0.00517|0.00523|0.00513|0.00509|0.00511|0.00808|12.67264|6.72323|1.26163|10|11|7|7|6|11|13|17|14|14|10|10|13|16|16|13|8|9|7|7|10|24|10|7|0.003|0.00281|0.00237|0.00182|0.00227|0.00326|0.00341|0.00416|0.00358|0.00403|0.00294|0.00324|0.00472|0.00593|0.00537|0.00358|0.0028|0.00331|0.00255|0.00213|0.00245|0.00164|0.00374|0.0026|-0.00329|-0.00243|-0.00188|-0.00197|-0.00176|-0.00276|-0.00337|-0.00358|-0.00346|-0.00429|-0.00321|-0.00297|-0.00432|-0.00583|-0.00505|-0.00359|-0.00296|-0.00345|-0.00201|-0.00175|-0.00219|-0.00251|-0.00327|-0.00242|349|347|315|333|319|349|357|360|358|358|357|354|360|358|360|360|345|350|329|329|301|269|313|319|||||||||||||||||||||||||
2023-05-18 23:50:51|CS.D.USDKRW.MINI.IP|5609|2023-05-17 15:08:20|2023-05-17 23:01:00|133135|7|0.10365|2023-05-17|0.07474|1|0.103841|0|-0.113513|0|2023-05-17|0.08372|0.07474|0.07487|0.07483|0.07483|0.07482|0.08361|0.09776|0.1189|0.07789|0.07854|0.12404|0.09949|0.13913|0.14386|0.13804|0.13814|0.13264|0.15029|0.15024||||0.2704|11|14|11|9|7|9|9|9|9|3|3|4|3|4|3|3|3|2|2|2||||1|0.00571|0.00562|0.00429|0.00354|0.00255|0.00376|0.00433|0.00457|0.00509|0.004|0.00451|0.00455|0.00626|0.0046|0.00376|0.0026|0.00337|0.00321|0.00397|0.00412|||||-0.00615|-0.00582|-0.00511|-0.00364|-0.00336|-0.00469|-0.00482|-0.00592|-0.00444|-0.00558|-0.0036|-0.00353|-0.00372|-0.00636|-0.00436|-0.00263|-0.00556|-0.00281|-0.00263|-0.00544|||||349|357|352|345|297|345|334|344|296|172|125|209|195|255|247|145|188|149|90|137|1|||||||||||||||||||||||||
2023-05-18 23:50:54|CS.D.USDMXN.MINI.IP|11423|2023-05-17 15:06:20|2023-05-17 23:59:50|176023.2|16.7|0.07031|2023-05-17|0.03377|15|0.096845|12|-0.081214|19|2023-05-17|0.08576|0.08578|0.0858|0.0858|0.08579|0.08577|0.08578|0.08578|0.08556|0.08556|0.08563|0.07046|0.05966|0.05063|0.03908|0.03377|0.04396|0.05253|0.03941|0.04429|0.08254|0.17595|0.08717|0.08524|11|14|18|10|10|17|18|21|18|19|17|20|23|24|24|22|20|21|21|22|15|4|6|4|0.00111|0.00213|0.00119|0.00094|0.00095|0.00109|0.00171|0.00319|0.00326|0.00272|0.00343|0.00467|0.00989|0.01165|0.01068|0.00669|0.00546|0.00469|0.00408|0.00574|0.00276|0.00583|0.00241|0.00138|-0.00141|-0.00216|-0.00118|-0.00081|-0.00072|-0.00099|-0.00177|-0.00341|-0.00251|-0.00307|-0.00312|-0.0046|-0.00936|-0.01338|-0.01107|-0.00746|-0.00651|-0.00567|-0.00351|-0.00652|-0.00227|-0.00409|-0.00364|-0.00114|354|358|358|355|351|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|229|334|334|||||||||||||||||||||||||
2023-05-18 23:50:56|CS.D.USDNOK.MINI.IP|11485|2023-05-17 15:06:20|2023-05-17 23:59:50|107709.2|25.1|0.08202|2023-05-17|0.02368|10|0.086706|20|-0.072971|20|2023-05-17|0.04665|0.04666|0.04671|0.0467|0.04669|0.04664|0.03511|0.02792|0.02508|0.02857|0.02368|0.02517|0.02759|0.02887|0.0275|0.02783|0.03609|0.04627|0.03549|0.04645|0.0483|0.18583|0.95276|0.04722|26|29|26|18|16|23|30|42|41|35|32|32|41|48|41|38|33|23|21|18|15|3|11|22|0.00339|0.00276|0.00234|0.00175|0.00153|0.00305|0.00491|0.00961|0.00797|0.0073|0.00547|0.00547|0.00654|0.00932|0.00871|0.00579|0.00399|0.00279|0.0029|0.00207|0.00257|0.00308|0.00622|0.00219|-0.00319|-0.00256|-0.00254|-0.00178|-0.00148|-0.00177|-0.00438|-0.00945|-0.00954|-0.00656|-0.00488|-0.00541|-0.00758|-0.00925|-0.00869|-0.00666|-0.00486|-0.0027|-0.00269|-0.00196|-0.00261|-0.00353|-0.00765|-0.00248|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|277|357|359||||||||||||||0|||||||||||
2023-05-18 23:50:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:50:58|CS.D.USDSEK.MINI.IP|11605|2023-05-17 15:06:30|2023-05-17 23:59:50|104460.7|26.2|0.06704|2023-05-17|0.0239|10|0.133042|9|-0.081918|9|2023-05-17|0.04803|0.04805|0.04807|0.04807|0.04808|0.04805|0.0378|0.02737|0.02837|0.03249|0.0239|0.02438|0.02509|0.02768|0.02795|0.0255|0.04449|0.04087|0.04203|0.0478|0.04704|0.11114|0.3854|0.36093|17|22|20|20|17|28|31|42|39|35|30|33|37|42|41|37|32|28|33|24|12|5|11|19|0.00273|0.00262|0.00183|0.00187|0.0016|0.00269|0.00403|0.00585|0.00593|0.00484|0.005|0.00437|0.00533|0.00604|0.00635|0.00397|0.0025|0.00217|0.00259|0.00212|0.00162|0.0017|0.00235|0.00244|-0.00274|-0.00229|-0.00178|-0.00164|-0.00136|-0.00181|-0.00362|-0.00583|-0.00599|-0.00462|-0.00441|-0.00392|-0.00497|-0.0059|-0.00637|-0.00441|-0.00318|-0.00239|-0.00218|-0.00216|-0.00194|-0.00148|-0.00253|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|266|356|358|||||||||||||||||||||||||
2023-05-18 23:51:00|CS.D.USDSGD.MINI.IP|9394|2023-05-17 15:06:20|2023-05-17 23:59:30|13424.6|4.7|0.6965|2023-05-17|0.01732|2|0.017889|13|-0.0231|20|2023-05-17|0.02415|0.02323|0.01732|0.02232|0.02064|0.02121|0.02392|0.01847|0.01764|0.02088|0.01938|0.01823|0.0223|0.02187|0.02091|0.02375|0.02579|0.02606|0.02551|0.02608|2.37008|6.45036|4.67841|0.02583|5|6|4|4|4|4|5|6|5|5|5|4|5|6|5|6|5|6|5|5|4|2|2|3|0.00199|0.00325|0.00206|0.00195|0.00215|0.00236|0.00175|0.00232|0.00213|0.00219|0.00196|0.00197|0.00253|0.00287|0.00269|0.00192|0.00166|0.00156|0.00141|0.00126|0.00151|0.00318|0.00155|0.00159|-0.00198|-0.00266|-0.00198|-0.00204|-0.0018|-0.00256|-0.00211|-0.00204|-0.00222|-0.00252|-0.00167|-0.00188|-0.00225|-0.00291|-0.00252|-0.00219|-0.00177|-0.00164|-0.00134|-0.0012|-0.00199|-0.0034|-0.00153|-0.00147|323|326|318|304|285|314|341|341|341|315|306|305|306|340|338|328|304|339|312|303|256|110|215|185|||||||||||||||||||||||||
2023-05-18 23:51:02|CS.D.USDZAR.MINI.IP|11125|2023-05-17 15:06:30|2023-05-17 23:59:50|192477.6|15|0.08008|2023-05-17|0.04858|9|0.078539|13|-0.11313|20|2023-05-17|0.06815|0.06815|0.0682|0.06819|0.06817|0.0681|0.06701|0.05314|0.05148|0.04858|0.04869|0.05779|0.05522|0.0551|0.05476|0.0581|0.06391|0.06264|0.06431|0.06752|0.08316|0.17777|0.1778|0.17675|5|12|8|6|5|15|22|24|26|24|24|26|26|26|25|19|23|21|16|14|10|4|7|6|0.00146|0.00202|0.00207|0.00175|0.00178|0.00278|0.00702|0.00705|0.00818|0.00699|0.00509|0.009|0.00918|0.00825|0.00876|0.00585|0.00347|0.00248|0.00257|0.00203|0.00454|0.00341|0.00712|0.00329|-0.00135|-0.00178|-0.00232|-0.00156|-0.00129|-0.00244|-0.00574|-0.00582|-0.00753|-0.00622|-0.00483|-0.00894|-0.00905|-0.00646|-0.01084|-0.00601|-0.00416|-0.00258|-0.00191|-0.00191|-0.00477|-0.00239|-0.00842|-0.00346|344|359|353|348|333|360|360|360|360|360|360|360|360|360|360|360|360|359|349|354|335|139|344|355|||||||||||||||||||||||||
2023-05-18 23:51:03|CS.D.ALUMINIUM.MINI.IP|3756|2023-05-17 15:06:20|2023-05-17 17:59:20|2295.3|3.1|0.26304|2023-05-17|0.26091|16|0.195737|12|-0.161115|14|2023-05-17|0.26573|0.26565|0.26516|0.26458|0.26483|0.26525|0.26523|0.26508|0.26531|0.26445|0.26398|0.26419|0.26288|0.26125|0.26196|0.26191|0.26091|0.28016|||||||2|2|2|2|2|2|2|3|2|3|2|2|3|5|3|3|2|2|||||||0.01902|0.01797|0.01699|0.01926|0.01717|0.01561|0.01818|0.02151|0.02064|0.02197|0.01462|0.01921|0.02945|0.02479|0.01827|0.01799|0.02308|0.01873|||||||-0.02096|-0.01733|-0.01502|-0.01257|-0.01966|-0.02073|-0.01968|-0.02356|-0.0223|-0.0236|-0.0154|-0.01536|-0.02788|-0.02982|-0.02377|-0.02028|-0.01979|-0.01556|||||||53|211|175|70|37|131|217|232|210|207|150|166|272|321|258|255|147|73|||||||||||||||||||||||||
2023-05-18 23:51:04|CO.D.CFI.FWM3.IP|2390|2023-05-17 15:06:30|2023-05-17 15:59:50|8806.5|2.4|0.20941|2023-05-17|0.08216|8|0.215322|9|-0.277715|8|2023-05-17|||||||0.51984|0.54106|0.08216|0.0946|1.6368|0.7431|0.42746|1.21714|1.1001|0.08961|||||||||||||||2|3|5|3|2|3|2|3|1|3|||||||||||||||0.03002|0.02712|0.02605|0.03202|0.02097|0.01921|0.0168|0.02316|0.0202|0.025|||||||||||||||-0.03027|-0.02429|-0.0373|-0.03139|-0.01625|-0.02658|-0.01791|-0.02515|-0.02031|-0.02484|||||||||233|217|264|235|194|154|289|264|198|227|||||||||||||||||||||||||
2023-05-18 23:51:05|CC.D.W.UME.IP|4654|2023-05-17 15:06:30|2023-05-17 18:19:50|627.6|11.6|0.08122|2023-05-17|0.09141|9|0.309789|13|-0.56411|10|2023-05-17|0.09244|0.09263|0.09256|0.09259|0.09252|0.09269|0.09293|0.09246|0.09195|0.09141|0.09167|0.0927|0.0935|0.09357|0.09432|0.09626|0.09597|0.09564|0.09605||||||3|2|8|2|2|2|3|4|4|4|9|10|7|46|33|25|13|13|34||||||0.02518|0.01793|0.02057|0.03241|0.01542|0.02448|0.01971|0.02312|0.03093|0.02286|0.03768|0.03036|0.03404|0.07563|0.04771|0.04275|0.03354|0.03205|0.03594||||||-0.02876|-0.02057|-0.02571|-0.01714|-0.02312|-0.01545|-0.03485|-0.02125|-0.02853|-0.01882|-0.04622|-0.04059|-0.03922|-0.06897|-0.05668|-0.04544|-0.03444|-0.02816|-0.03726||||||152|133|46|49|53|56|68|129|179|156|163|251|188|179|358|350|330|283|111|||||||||||||||||||||||||
2023-05-18 23:51:06|CC.D.KC.UME.IP|2676|2023-05-17 15:06:40|2023-05-17 17:29:50|18525.9|5.2|0.08889|2023-05-17|0.10763|10|0.169451|13|-0.20294|8|2023-05-17|||||||||0.11014|0.10853|0.10763|0.10768|0.10891|0.46356|0.10846|0.10839|0.10803|0.10798|||||||||||||||4|4|3|2|6|7|6|5|12|5|||||||||||||||0.02175|0.025|0.02055|0.01667|0.02594|0.03014|0.02547|0.01978|0.01808|0.01379|||||||||||||||-0.02116|-0.01836|-0.01847|-0.02097|-0.02664|-0.02476|-0.02255|-0.01611|-0.01612|-0.01069|||||||125|190|112|177|267|281|250|235|198|77|||||||||||||||||||||||||
2023-05-18 23:51:07|CS.D.COPPER.MINI.IP|6764|2023-05-17 15:06:30|2023-05-17 17:59:20|8296.6|6.6|0.12186|2023-05-17|0.12051|16|0.21764|13|-0.11041|13|2023-05-17|0.12589|0.12322|0.12285|0.12278|0.12291|0.12328|0.1231|0.12277|0.12229|0.12196|0.12172|0.12179|0.1217|0.12242|0.12062|0.12059|0.12051|0.12705|||||||3|10|7|5|2|7|9|7|7|5|5|5|8|18|11|8|6|4|||||||0.00701|0.01493|0.01173|0.00967|0.00595|0.01135|0.01714|0.01652|0.01591|0.01213|0.0116|0.01326|0.01533|0.02747|0.01676|0.01417|0.00989|0.00777|||||||-0.00855|-0.01455|-0.0116|-0.00913|-0.00631|-0.01108|-0.01262|-0.01634|-0.01481|-0.01022|-0.01203|-0.0115|-0.01468|-0.02639|-0.01555|-0.01237|-0.00933|-0.00881|||||||216|358|340|283|228|321|357|354|354|344|332|346|354|360|358|356|343|276|||||||||||||||||||||||||
2023-05-18 23:51:08|CC.D.C.UME.IP|4692|2023-05-17 15:06:30|2023-05-17 18:19:50|537.6|28.6|0.07912|2023-05-17|0.10854|0|0.184843|13|-0.201909|12|2023-05-17|0.10854|0.10887|0.10879|0.10885|0.10887|0.10906|0.10918|0.109|0.10895|0.10887|0.10908|0.10978|0.11055|0.11046|0.11111|0.11229|0.11216|0.11132|0.11153||||||22|12|5|4|6|18|8|10|10|7|12|20|49|95|67|55|46|44|74||||||0.0239|0.02197|0.01813||0.01815|0.01818|0.0182|0.02295|0.02219|0.02572|0.02577|0.02495|0.0324|0.05197|0.03203|0.03948|0.02819|0.03035|0.03636||||||-0.02575|-0.02177|-0.01813||-0.01815|-0.02181|-0.02123|-0.03632|-0.0232|-0.02093|-0.03003|-0.02613|-0.03386|-0.04638|-0.03781|-0.03676|-0.02991|-0.02702|-0.02839||||||145|97|26|5|15|31|31|91|115|81|97|152|140|167|321|310|256|249|94|||||||||||||||||||||||||
2023-05-18 23:51:09|CC.D.FCPO.UNC.IP|2391|2023-05-17 15:06:30|2023-05-17 15:29:50|3548.5|0.6|0.35653|2023-05-17|0.33649|8|0.251122|2|-0.239531|3|2023-05-17|||0.34018|0.33869|0.33863||0.34092|0.3382|0.33649|0.34934||||0.41153|0.35887|0.34774|||||||||||1|0|0||1|1|1|1||||0|0|0|||||||||||0.0372|0.02538|0.01646||0.02704|0.0248|0.02308|0.0281||||0.02626|0.0236|0.0268|||||||||||-0.03781|-0.02637|-0.01946||-0.02387|-0.02046|-0.02185|-0.02681||||-0.02298|-0.02459|-0.03058|||||||||163|267|111|167|302|309|271|296|301|157|||||||||||||||||||||||||
2023-05-18 23:51:11|CS.D.CFEGOLD.CFE.IP|10931|2023-05-17 15:06:40|2023-05-17 23:59:50|1982.57|19.8|0.01872|2023-05-17|0.01574|19|0.11267|22|-0.109528|22|2023-05-17|0.02078|0.01936|0.0193|0.01961|0.01791|0.02019|0.01965|0.0181|0.01733|0.01777|0.01764|0.01692|0.01704|0.01619|0.0162|0.01652|0.01615|0.01581|0.01679|0.01574|0.02019||0.02754|0.02385|15|26|18|12|9|18|24|25|24|24|19|17|31|44|42|30|22|22|19|16|8||6|5|0.00502|0.00689|0.00446|0.00422|0.00357|0.00504|0.00645|0.0063|0.00621|0.00575|0.00577|0.00495|0.00939|0.01123|0.01259|0.00676|0.00598|0.00467|0.0048|0.00398|0.00372||0.00533|0.00251|-0.00406|-0.00715|-0.00422|-0.0039|-0.00341|-0.00533|-0.00565|-0.00606|-0.00621|-0.00574|-0.00471|-0.00484|-0.00856|-0.01201|-0.01028|-0.00703|-0.00423|-0.00503|-0.0048|-0.00354|-0.00361||-0.00575|-0.00286|360|360|360|358|357|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|345|335|331|||||||||||||||||||||||||
2023-05-18 23:51:12|CC.D.HO.UME.IP|8042|2023-05-17 15:06:40|2023-05-17 23:59:30|24103|3|0.08269|2023-05-17|0.08289|17|0.220526|15|-0.138685|14|2023-05-17|0.08536|0.08535|0.0851|0.08503|0.08505|0.08536|0.08561|0.08552|0.08505|0.08474|0.0847|0.08469|0.08471|0.08396|0.08431|0.0839|0.08303|0.08289|0.08291|0.08295|0.08297||0.08292|0.08297|1|0|0|0|0|1|1|1|1|1|1|1|3|8|10|9|4|4|7|1|1||0|0|0.00686|0.01128|0.01426|0.00965|0.00666|0.01095|0.01206|0.01777|0.01973|0.01695|0.01246|0.0096|0.01608|0.02705|0.02594|0.02637|0.01643|0.01476|0.01368|0.00721|0.01073||0.00742|0.00599|-0.0116|-0.01242|-0.0115|-0.01122|-0.01082|-0.01407|-0.01106|-0.01513|-0.02106|-0.01433|-0.012|-0.01233|-0.0155|-0.02436|-0.02852|-0.02488|-0.01525|-0.01466|-0.01369|-0.0078|-0.00907||-0.00829|-0.00913|132|235|177|134|97|197|308|339|353|332|326|309|341|360|360|360|359|356|343|251|209|81|73|||||||||||||||||||||||||
2023-05-18 23:51:13|CC.D.HG.UME.IP|8301|2023-05-17 15:06:40|2023-05-17 23:59:50|37029.2|7.1|0.04825|2023-05-17|0.05323|17|0.228198|13|-0.127241|13|2023-05-17|0.05463|0.05446|0.0543|0.05427|0.05432|0.05449|0.05441|0.05427|0.05405|0.05389|0.05377|0.05379|0.05376|0.0533|0.05326|0.05327|0.05324|0.05323|0.05328|0.05331|0.05332||0.05332|0.05331|4|11|5|3|2|5|6|6|9|5|5|7|13|35|13|12|15|6|3|2|3||2|1|0.00645|0.01446|0.01147|0.00967|0.00492|0.00947|0.01534|0.01329|0.01284|0.01052|0.00976|0.01004|0.01374|0.02606|0.01579|0.0121|0.01027|0.00625|0.00515|0.00487|0.00416||0.0075|0.00435|-0.00811|-0.01264|-0.00953|-0.00911|-0.0076|-0.01135|-0.01136|-0.01245|-0.0123|-0.00853|-0.00872|-0.01044|-0.01388|-0.02561|-0.01474|-0.01007|-0.00802|-0.00708|-0.00549|-0.00556|-0.00489||-0.00469|-0.00521|229|350|307|252|162|304|351|345|336|316|301|320|330|360|353|336|307|257|196|187|103|85|94|||||||||||||||||||||||||
2023-05-18 23:51:14|CC.D.IRON.UME.IP|2070|2023-05-18 01:00:00|2023-05-18 14:59:50|724.2|377.1|0.29754|2023-05-17|0.60901|13|0.20724|2|-0.139997|1|2023-05-17||0.62607|0.61887|0.6181||0.61857|0.61435|||||||0.60901|0.60976|||||||||||648|1043|371||447|809|||||||762|323|||||||||||0.04374|0.04613|0.03925||0.04887|0.04201|||||||0.04904|0.04384|||||||||||-0.03983|-0.0441|-0.05062||-0.03495|-0.02798|||||||-0.04485|-0.04218||||||||||184|161|81|96|173|191|160|||||||||||||||||||||||||
2023-05-18 23:51:15|CS.D.LEAD.MINI.IP|1915|2023-05-17 15:06:40|2023-05-17 17:55:00|2042.3|2.2|0.34691|2023-05-17|0.29055|14|0.11705|12|-0.169788|14|2023-05-17|0.29382|0.29341|0.29282|0.29281|0.29293|0.29346|0.29371|0.29445|0.29295|0.29229|0.29239|0.29274|0.29238|0.2913|0.29055|0.29259|0.2926|0.31514|||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02775|0.02246|0.01749|0.01709||0.01956|0.01741|0.02613|0.0357|0.02361|0.02271|0.02337|0.03042|0.02604|0.02458|0.03658|0.02466|0.02686|||||||-0.02571|-0.01645|-0.03171|-0.0366||-0.01693|-0.02145|-0.02411|-0.03599|-0.0268|-0.02099|-0.02535|-0.02947|-0.02427|-0.02801|-0.02994|-0.02926|-0.01953|||||||27|65|46|15|1|54|105|137|162|144|176|142|216|220|233|177|53|28|||||||||||||||||||||||||
2023-05-18 23:51:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:20|CC.D.LC.UME.IP|2346|2023-05-17 15:06:40|2023-05-17 18:04:50|16420.8|6.4|0.06851|2023-05-17|0.0731|18|0.130195|16|-0.099705|13|2023-05-17||||||||||||||0.07357|0.07367|0.07332|0.0733|0.07323|0.0731|||||||||||||||||||9|9|9|5|9|10|||||||||||||||||||0.01384|0.0122|0.01491|0.01139|0.00921|0.00876|||||||||||||||||||-0.01813|-0.01095|-0.01099|-0.00991|-0.00826|-0.01049||||||166|323|332|295|234|30|||||||||||||||||||||||||
2023-05-18 23:51:21|EN.D.LGO.FWM1.IP|6133|2023-05-17 15:06:40|2023-05-17 21:59:50|702.1|15|0.12296|2023-05-17|0.14228|17|0.233304|15|-0.213523|21|2023-05-17||0.14728|0.14677|0.14662|0.14663|0.14726|0.1477|0.14741|0.14653|0.14596|0.14595|0.14587|0.14589|0.14439|0.1458|0.14425|0.14253|0.14228|0.14232|0.14237|0.14235|0.21384||||2|1|0|0|2|4|31|29|9|9|35|10|47|32|48|23|10|11|5|4|0||||0.02348|0.02412|0.02567|0.01833|0.01917|0.01925|0.02764|0.02904|0.02672|0.02025|0.0179|0.02382|0.03275|0.0344|0.03747|0.02192|0.01794|0.02246|0.01734|0.01898|0.06656||||-0.02083|-0.02041|-0.01954|-0.02933|-0.02577|-0.02381|-0.02726|-0.02963|-0.02222|-0.0206|-0.02312|-0.02455|-0.03521|-0.03788|-0.03093|-0.02375|-0.02485|-0.02465|-0.01898|-0.01819|-0.21352|||190|125|72|29|102|181|265|303|262|187|154|230|346|349|328|277|254|219|110|106|12|||||||||||||||||||||||||
2023-05-18 23:51:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:23|CS.D.CFDSILVER.CFM.IP|10254|2023-05-17 15:06:50|2023-05-17 23:59:30|2374.8|8.6|0.16273|2023-05-17|0.08488|8|0.155573|13|-0.147022|13|2023-05-17|0.08712|0.09148|0.08906|0.08956|0.08906|0.09296|0.09277|0.0852|0.08488|0.08676|0.08583|0.08671|0.08546|0.09207|0.09878|0.1011|0.10074|0.11299|0.11111|0.10758|0.45471||1.48468|0.45683|5|12|7|5|4|7|10|9|9|7|7|8|14|27|22|13|10|8|7|6|3||3|3|0.00962|0.01417|0.01274|0.01155|0.01041|0.01357|0.01456|0.01206|0.01308|0.01144|0.01035|0.01134|0.01922|0.03059|0.027|0.01718|0.01545|0.01368|0.01519|0.01512|0.01366||0.02143|0.01204|-0.0086|-0.01685|-0.01174|-0.01121|-0.00846|-0.01395|-0.01466|-0.01159|-0.0125|-0.01108|-0.00935|-0.01242|-0.01797|-0.02881|-0.02528|-0.01709|-0.01419|-0.0147|-0.01446|-0.01289|-0.01431||-0.02018|-0.01324|331|360|350|330|304|344|353|359|357|352|348|346|358|360|360|359|355|349|348|342|291|293|290|||||||||||||||||||||||||
2023-05-18 23:51:24|CC.D.NG.UME.IP|6777|2023-05-17 15:06:50|2023-05-17 23:59:50|2468|18.5|0.08852|2023-05-17|0.11878|11|0.48|10|-0.403063|18|2023-05-17|0.12186|0.12194|0.12174|0.12145|0.12151|0.12182|0.12199|0.12146|0.12083|0.12025|0.1194|0.11878|0.11944|0.12245|0.12281|0.12225|0.12068|0.12|0.12118|0.12142|0.12108||0.12105|0.1215|2|3|3|1|2|4|3|6|5|5|8|11|20|36|28|34|24|20|38|7|4||2|2|0.04063|0.04068|0.06087|0.04051|0.04051|0.04062|0.04709|0.04048|0.04532|0.04373|0.06745|0.068|0.06224|0.06495|0.05558|0.06205|0.06222|0.06128|0.04715|0.04455|0.04037||0.04036|0.04503|-0.0406|-0.04063|-0.04058|-0.04048|-0.05672|-0.04567|-0.04518|-0.04858|-0.04304|-0.05061|-0.05562|-0.05683|-0.06849|-0.07127|-0.05577|-0.05275|-0.05608|-0.05148|-0.06339|-0.04272|-0.04437||-0.04765|-0.04497|45|41|32|61|47|66|115|104|138|130|152|192|243|320|257|244|274|250|230|121|73|58|80|||||||||||||||||||||||||
2023-05-18 23:51:25|CC.D.CC.UME.IP|2177|2023-05-17 15:06:50|2023-05-17 17:29:50|3002.5|6.6|0.09881|2023-05-17|0.13314|16|0.124124|8|-0.100725|9|2023-05-17|||||||||0.13398|0.13413|0.13418|0.13378|0.13402|0.13371|0.13391|0.13346|0.13314|0.13325|||||||||||||||14|7|2|2|6|8|7|9|5|3|||||||||||||||0.03054|0.02601|0.01588|0.01872|0.0247|0.02064|0.01998|0.02169|0.01457|0.01238|||||||||||||||-0.03465|-0.02542|-0.01594|-0.01983|-0.023|-0.01835|-0.02506|-0.01773|-0.01431|-0.01998|||||||59|156|104|113|192|189|192|219|85|26|||||||||||||||||||||||||
2023-05-18 23:51:25|CS.D.NICKEL.MINI.IP|1202|2023-05-17 15:07:40|2023-05-17 17:54:20|21455|1.7|0.28412|2023-05-17|0.27929|13|0.260151|13|-0.200335|13|2023-05-17||||||||0.28404|0.28388|0.2823|0.28194|0.28006|0.28054|0.27929|0.28158|0.28169|0.28113|0.28041||||||||||||||1|2|2|1|2|2|2|2|2|1|1||||||||||||||0.07636|0.07305|0.0433|0.06011|0.04658|0.04278|0.05161|0.04353|0.03848|0.0419|0.02798||||||||||||||-0.06277|-0.07119|-0.04934|-0.05169|-0.05574|-0.04973|-0.05453|-0.03687|-0.04216|-0.0412||||||||70|105|121|36|90|94|188|155|122|74|30|||||||||||||||||||||||||
2023-05-18 23:51:27|CC.D.RB.UME.IP|8467|2023-05-17 15:06:50|2023-05-17 23:59:40|25323|3.6|0.10253|2023-05-17|0.07922|16|0.230126|15|-0.26886|14|2023-05-17|0.16355|0.15416|0.15256|0.15803|0.1222|0.13936|0.152|0.13464|0.13721|0.14156|0.12783|0.10096|0.08575|0.08367|0.08754|0.08175|0.07922|0.07945|0.08027|0.07925|0.08824||0.14922|0.14089|0|0|0|0|0|0|0|1|1|0|0|0|3|6|9|9|5|6|13|1|1||0|0|0.00646|0.01619|0.01829|0.0074|0.01312|0.01342|0.01455|0.02374|0.02627|0.01976|0.02248|0.02031|0.0201|0.03113|0.03317|0.03196|0.01773|0.01491|0.01845|0.00892|0.01179||0.00608|0.01336|-0.01213|-0.01248|-0.01158|-0.0102|-0.01517|-0.0151|-0.01804|-0.02445|-0.02591|-0.0194|-0.01942|-0.01926|-0.01803|-0.02956|-0.03812|-0.02799|-0.01689|-0.01562|-0.01712|-0.00822|-0.01191||-0.01203|-0.01421|121|266|255|179|151|258|329|351|353|349|343|321|346|359|360|359|357|356|346|282|205|118|125|||||||||||||||||||||||||
2023-05-18 23:51:28|CC.D.CT.UME.IP|5272|2023-05-17 15:06:50|2023-05-17 18:19:50|8553.9|7.2|0.17224|2023-05-17|0.17534|18|0.215589|16|-0.196309|16|2023-05-17||0.18146|0.18113|0.18156|0.18166|0.18179|0.18172|0.18156|0.1814|0.18077|0.18015|0.1801|0.18025|0.17996|0.18001|0.17905|0.17697|0.17638|0.17534|||||||2|2|2|0|2|0|1|1|2|1|3|3|7|6|12|14|12|33|||||||0.01573|0.01566|0.01155|0.00575|0.01987|0.01132|0.01096|0.01141|0.0164|0.01033|0.01201|0.01507|0.01522|0.02012|0.01723|0.02669|0.02397|0.02674|||||||-0.0157|-0.01115|-0.02232|-0.00418|-0.01735|-0.01245|-0.01352|-0.01262|-0.01057|-0.01398|-0.01084|-0.0159|-0.01782|-0.01844|-0.01796|-0.02505|-0.02581|-0.02506||||||179|122|111|68|124|184|176|228|197|191|202|236|325|331|342|346|334|120|||||||||||||||||||||||||
2023-05-18 23:51:28|CC.D.OJ.UME.IP|619|2023-05-17 15:07:00|2023-05-17 17:59:50|24701|0.6|3.02015|2023-05-17|2.94487|14|1.534292|16|-1.75368|13|2023-05-17|||||||||||||3.20036|3.23499|2.94487|2.97425|3.11512|3.2435|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09862|0.02044|0.14292|0.19471|0.08354|0.04579|||||||||||||||||||-0.14355|-0.14906|-0.09928|-0.01606|-0.12638|-0.04054|||||||86|66|63|70|145|85|||||||||||||||||||||||||
2023-05-18 23:51:29|CC.D.SB.UME.IP|2834|2023-05-17 15:06:50|2023-05-17 16:59:50|2574.1|15.2|0.07056|2023-05-17|0.11566|7|0.131127|8|-0.142549|8|2023-05-17||||||||0.11566|0.11591|0.1163|0.11627|0.11625|0.11663|0.11601|0.11633|0.11642|0.11642|||||||||||||||10|6|13|11|10|22|15|16|11|19|||||||||||||||0.01903|0.02383|0.02293|0.02304|0.01937|0.0198|0.02442|0.02162|0.02045|0.0196|||||||||||||||-0.0225|-0.0335|-0.0221|-0.02059|-0.01357|-0.02266|-0.02477|-0.02093|-0.02329|-0.02421||||||||98|164|158|80|111|169|236|239|163|142|||||||||||||||||||||||||
2023-05-18 23:51:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:32|CC.D.LCO.UME.IP|8627|2023-05-17 15:07:00|2023-05-17 21:59:50|7664.9|30.9|1.06064|2023-05-17|0.03931|16|0.176603|15|-0.162662|14|2023-05-17|1.06474|0.99077|0.3805|2.12023|6.29358|1.82472|0.63277|0.04176|0.32451|0.60773|0.62558|0.94798|0.33178|0.04016|0.0413|0.04138|0.03931|0.60684|0.62506|1.09687|2.01334|0.05479|||4|5|5|3|1|7|12|44|63|30|19|13|35|80|69|92|58|35|49|11|6|1|||0.0091|0.01582|0.01568|0.00949|0.00862|0.01452|0.01327|0.01908|0.02064|0.01711|0.01412|0.01218|0.01623|0.03081|0.02862|0.02925|0.0176|0.01479|0.01455|0.00869|0.00997|0.00652|||-0.01216|-0.01395|-0.01183|-0.01111|-0.00886|-0.01623|-0.01341|-0.01775|-0.02237|-0.0177|-0.01289|-0.0126|-0.01795|-0.0277|-0.03259|-0.02452|-0.01633|-0.01348|-0.01665|-0.00971|-0.0099|-0.01232|||196|318|300|241|160|281|339|355|354|353|342|331|344|360|360|360|357|353|342|284|203|20|||||||||||||||||||||||||
2023-05-18 23:51:33|CC.D.CL.UME.IP|9476|2023-05-17 15:07:00|2023-05-17 23:59:20||31.1|4.63572|2023-05-17|0.04036|18|0.20919|13|-0.174364|14|2023-05-17|3.35056|0.63727|0.99812|0.4254|0.61083|0.38974|0.04259|0.32226|0.04219|0.04171|0.04203|0.61146|0.89218|0.04247|0.0424|0.04237|0.04205|0.04161|0.04036|0.04117|0.94275||2.84947|32.83987|5|8|8|6|3|12|13|23|33|19|21|16|38|90|82|86|57|37|55|20|24||3|5|0.01112|0.01557|0.01539|0.01179|0.00818|0.01396|0.01571|0.02002|0.02296|0.02122|0.01572|0.01439|0.01913|0.0332|0.03194|0.03126|0.02073|0.01671|0.016|0.00999|0.0102||0.00727|0.00825|-0.01147|-0.01434|-0.01192|-0.01156|-0.00971|-0.01731|-0.01304|-0.02005|-0.02415|-0.0183|-0.01418|-0.015|-0.01922|-0.02954|-0.03554|-0.02772|-0.0182|-0.01731|-0.01672|-0.00986|-0.01092||-0.01025|-0.01353|242|337|314|261|176|288|346|357|358|358|348|351|353|360|360|360|359|354|340|289|222|107|64|||||||||||||||||||||||||
2023-05-18 23:51:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:34|CC.D.SM.UME.IP|5403|2023-05-17 15:07:00|2023-05-17 18:19:50|42095.8|9.5|0.09103|2023-05-17|0.09428|13|0.164762|13|-0.180375|13|2023-05-17|0.09435|0.09449|0.09445|0.0945|0.09455|0.09456|0.0946|0.09452|0.09449|0.09443|0.09443|0.0945|0.09468|0.09428|0.0943|0.09443|0.09447|0.09455|0.09473||||||3|1|0|1|1|2|1|2|3|3|2|3|5|32|16|16|10|12|31||||||0.01703|0.01266|0.00772|0.00849|0.01216|0.0111|0.01048|0.01148|0.01357|0.00967|0.0124|0.01137|0.01229|0.04587|0.02638|0.02397|0.01852|0.01496|0.01601||||||-0.01702|-0.01162|-0.0091|-0.00932|-0.00793|-0.00572|-0.00813|-0.01082|-0.01021|-0.00957|-0.00918|-0.01069|-0.01202|-0.03849|-0.02545|-0.0244|-0.01766|-0.01468|-0.02493||||||203|238|124|82|47|90|158|157|240|180|184|264|198|178|355|352|342|342|114|||||||||||||||||||||||||
2023-05-18 23:51:36|CC.D.BO.UME.IP|5839|2023-05-17 15:07:00|2023-05-17 18:19:50|4622.9|13.2|0.12365|2023-05-17|0.12573|13|0.296056|18|-0.297467|1|2023-05-17|0.12694|0.12749|0.12715|0.12712|0.12712|0.12734|0.12769|0.12743|0.12652|0.12637|0.12607|0.12689|0.12731|0.12573|0.12782|0.12956|0.12904|0.12815|0.13064||||||5|3|2|1|1|1|1|2|4|4|3|3|7|50|42|32|27|26|40||||||0.01869|0.01852|0.01505|0.0123|0.00968|0.01077|0.01085|0.01977|0.01806|0.01369|0.01569|0.017|0.02051|0.05025|0.04891|0.04026|0.02369|0.02382|0.03646||||||-0.02284|-0.01869|-0.01587|-0.01383|-0.01412|-0.01247|-0.01186|-0.01639|-0.01827|-0.01407|-0.02164|-0.01873|-0.02046|-0.0451|-0.04828|-0.03548|-0.025|-0.02489|-0.04294||||||206|297|226|158|100|174|226|276|296|233|253|266|228|180|359|356|356|348|119|||||||||||||||||||||||||
2023-05-18 23:51:37|CC.D.S.UME.IP|5701|2023-05-17 15:07:00|2023-05-17 18:19:50|1279.1|15.8|0.08263|2023-05-17|0.09191|0|0.124922|18|-0.200524|13|2023-05-17|0.09191|0.0922|0.09212|0.09216|0.09221|0.0923|0.09238|0.09227|0.09213|0.09213|0.09214|0.09235|0.0926|0.09217|0.09268|0.09341|0.09349|0.09326|0.09354||||||7|8|3|2|3|4|5|5|6|5|6|5|13|62|34|34|21|19|54||||||0.01429|0.0134|0.01059|0.01008|0.00768|0.00898|0.01026|0.01114|0.01167|0.00953|0.01144|0.0127|0.01387|0.03257|0.02363|0.02403|0.01694|0.01461|0.02023||||||-0.01503|-0.0156|-0.011|-0.01042|-0.01057|-0.01014|-0.00978|-0.01213|-0.01144|-0.01101|-0.01262|-0.01237|-0.01432|-0.02865|-0.02243|-0.02248|-0.01537|-0.014|-0.02283||||||193|289|163|87|62|107|183|198|227|164|198|241|203|180|357|348|334|316|115|||||||||||||||||||||||||
2023-05-18 23:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:39|CS.D.PLAT.CFM.IP|6054|2023-05-17 15:06:50|2023-05-17 23:59:50|1073.3|2.5|0.47735|2023-05-17|0.42824|15|0.186706|14|-0.167535|20|2023-05-17|0.46985|0.46992|0.46907|0.46893|0.46884|0.46981|0.46951|0.43293|0.4427|0.46691|0.46506|0.46562|0.4654|0.46145|0.46258|0.42824|0.46455|0.46564|0.46603|0.46569|0.46612||0.46632|0.46592|2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|2|2|3|4|3|2||1|1|0.01232|0.01334|0.01173|0.00938|0.00937|0.01149|0.01466|0.01894|0.0177|0.01949|0.01508|0.01397|0.02126|0.02538|0.02661|0.01635|0.01966|0.0215|0.01864|0.03371|0.03834||0.03213|0.01747|-0.01342|-0.01378|-0.01052|-0.01108|-0.00938|-0.0138|-0.01473|-0.01531|-0.01171|-0.01326|-0.01713|-0.01596|-0.01986|-0.02488|-0.02284|-0.02043|-0.01353|-0.02445|-0.02164|-0.03121|-0.03695||-0.03337|-0.01514|152|228|195|96|52|188|219|193|163|134|129|125|182|303|312|226|228|305|274|280|162|104|60|||||||||||||||||||||||||
2023-05-18 23:51:40|CS.D.ZINC.MINI.IP|3280|2023-05-17 15:07:20|2023-05-17 17:58:50|2518|2.7|0.24196|2023-05-17|0.23644|13|0.14774|7|-0.150174|12|2023-05-17|0.24131|0.24053|0.23945|0.23907|0.23946|0.24029|0.23947|0.23943|0.23799|0.23754|0.23694|0.23756|0.23743|0.23644|0.23734|0.23771|0.23774|0.29278|||||||2|3|3|2|2|2|5|3|2|2|2|2|3|4|3|2|2|1|||||||0.03094|0.02333|0.02002|0.01876|0.01996|0.02232|0.02375|0.03242|0.03123|0.0281|0.02645|0.02758|0.02599|0.03036|0.0286|0.0186|0.01513|0.01359|||||||-0.02413|-0.02278|-0.02119|-0.03109|-0.01995|-0.02198|-0.0177|-0.0261|-0.02991|-0.02334|-0.02294|-0.02203|-0.02452|-0.025|-0.02177|-0.01509|-0.0209|-0.01528|||||||37|233|176|146|37|167|273|171|224|165|128|188|234|331|309|161|114|46|||||||||||||||||||||||||
2023-05-18 23:51:40|IX.D.StoxxBank.FNI3.IP|2675|2023-05-17 15:07:00|2023-05-17 19:59:50|103.19|124.8|11.80282|2023-05-17|3.06426|10|0.09986|7|-0.15009|7|2023-05-17|||||||42.42303|8.24347|8.18581|10.18707|3.06426|3.41173|7.86534|11.69959|12.86038|21.19402|16.73551|45.75823|75.57905|72.7531|||||||||||22|98|77|61|83|239|155|162|152|256|143|175|11|20|||||||||||0.0665|0.05344|0.04968|0.04964|0.04963|0.04964|0.0496|0.0495|0.04953|0.04945||0.04895|0.04895|0.04899|||||||||||-0.04981|-0.0559|-0.05119|-0.04961|-0.04956|-0.04961|-0.04956|-0.04946|-0.04954|-0.0494|-0.04911|-0.04892|-0.04894|-0.04896|||||59|245|148|89|67|60|77|86|86|71|30|35|45|66|||||||||||||||||||||||||
2023-05-18 23:51:41|IX.D.CANNABIS.IFD.IP|2319|2023-05-17 15:07:00|2023-05-17 19:59:50|93.4|0|6.40955|2023-05-17|6.4468|17|0.236052|19|-0.150619|16|2023-05-17||||||||||||||6.55096|6.56147|6.50801|6.48146|6.4468|6.44916|6.46066||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01913|0.02641|0.02001|0.02039|0.01801|0.01857|0.02992||||||||||||||||||-0.02696|-0.02453|-0.01806|-0.02231|-0.0195|-0.02052|-0.0225|||||126|233|217|169|173|174|225|||||||||||||||||||||||||
2023-05-18 23:51:42|KB.D.BANKS.CASH.IP|2236|2023-05-17 15:07:00|2023-05-17 15:29:50|3573.39|0|0|2023-05-17|0|7|0.071452|7|-0.060142|8|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01223|0.0074|0.01002|0.00666|0.00486|0.00837|0.00769|0.00741||||||||||||||||-0.01139|-0.01064|-0.00817|-0.00649|-0.00637|-0.00575|-0.00776|-0.00742|-0.00736|||||||||231|270|243|227|214|216|277|301|161|||||||||||||||||||||||||
2023-05-18 23:51:43|KB.D.AERO.CASH.IP|1540|2023-05-17 15:07:00|2023-05-17 15:29:50|6492.37|0|0|2023-05-17|0|7|0.116257|12|-0.053234|13|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01723|0.0104|0.00716|0.00915|0.0245|0.0108|0.00907|0.00656||||||||||||||||-0.01386|-0.01445|-0.00947|-0.00979|-0.00977|-0.01461|-0.00966|-0.00946|-0.00762|||||||||137|138|137|115|124|226|264|264|132|||||||||||||||||||||||||
2023-05-18 23:51:43|KB.D.DRINKS.CASH.IP|1119|2023-05-17 15:07:20|2023-05-17 15:29:50|27270.14|0|0|2023-05-17|0|7|0.076784|13|-0.055952|14|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01102|0.00675|0.00927|0.00209|0.01307|0.01831|0.01354|0.0166||||||||||||||||-0.01461|-0.01341|-0.01073|-0.01426|-0.01341|-0.01266|-0.01438|-0.0151|-0.01586|||||||||122|122|113|99|85|97|161|171|114|||||||||||||||||||||||||
2023-05-18 23:51:44|KB.D.CHEMS.CASH.IP|594|2023-05-17 15:07:10|2023-05-17 15:29:50|11028.43|0|0|2023-05-17|0|7|0.109418|14|-0.127108|8|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02861|0.01578|0.01368|0.02693|0.02174|0.02847|0.02021|0.02172|0.02004||||||||||||||||-0.03421|-0.0231|-0.01886|-0.02473|-0.02175|-0.01223|-0.02161|-0.01853|-0.02149|||||||||88|121|112|77|68|60|104|123|73|||||||||||||||||||||||||
2023-05-18 23:51:44|KB.D.BUILD.CASH.IP|811|2023-05-17 15:07:30|2023-05-17 15:29:50|8098.97|0|0|2023-05-17|0|7|0.146148|15|-0.069178|9|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.01516|0.01223|0.00966|0.03032|0.0034|0.01851|0.02169|0.02047||||||||||||||||-0.02095|-0.02021|-0.018|-0.01461|-0.01676|-0.01534|-0.01934|-0.02061|-0.02501|||||||||88|73|70|71|52|51|92|145|84|||||||||||||||||||||||||
2023-05-18 23:51:45|KB.D.ELECTY.CASH.IP|784|2023-05-17 15:07:10|2023-05-17 15:29:50|11337.28|0|0|2023-05-17|0|7|0.054682|14|-0.094795|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.01706|0.02333|0.0213|0.02384|0.01847|0.02615|0.01354|0.01795||||||||||||||||-0.04073|-0.02675|-0.02227|-0.01628|-0.02907|-0.01259|-0.02006|-0.01792|-0.02083|||||||||44|56|56|35|51|40|64|98|76|||||||||||||||||||||||||
2023-05-18 23:51:46|KB.D.EE.CASH.IP|714|2023-05-17 15:07:10|2023-05-17 15:29:50|10328.34|0|0|2023-05-17|0|7|0.046146|14|-0.076814|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.02011|0.01295|0.03842|0.01323|0.00857|0.01149|0.01224|0.01105||||||||||||||||-0.02297|-0.01447|-0.01385|-0.01379|-0.00734|-0.01427|-0.01092|-0.01433|-0.01302|||||||||60|62|86|55|65|65|86|93|64|||||||||||||||||||||||||
2023-05-18 23:51:47|KB.D.SPECFINAN.CASH.IP|1692|2023-05-17 15:07:10|2023-05-17 15:29:50|10594.44|0|0|2023-05-17|0|7|0.044398|7|-0.061738|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00939|0.00471|0.00516|0.00432|0.00498|0.00531|0.00715|0.00699||||||||||||||||-0.01251|-0.00528|-0.00623|-0.008|-0.00451|-0.00439|-0.00691|-0.00696|-0.00644|||||||||187|212|184|185|169|163|201|239|145|||||||||||||||||||||||||
2023-05-18 23:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:48|KB.D.FDR.CASH.IP|1626|2023-05-17 15:07:00|2023-05-17 15:29:50|4401.15|0|0|2023-05-17|0|7|0.03906|7|-0.044245|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.00865|0.00803|0.0062|0.0052|0.00704|0.00612|0.00649|0.00622||||||||||||||||-0.00845|-0.00718|-0.00867|-0.00813|-0.00889|-0.0086|-0.00827|-0.00728|-0.00721|||||||||171|170|190|141|141|128|205|240|137|||||||||||||||||||||||||
2023-05-18 23:51:48|KB.D.FOOD.CASH.IP|617|2023-05-17 15:07:10|2023-05-17 15:29:50|6491.18|0|0|2023-05-17|0|7|0.049168|15|-0.062068|10|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01885|0.01685|0.01555|0.01353|0.00807|0.01239|0.0134|0.01939||||||||||||||||-0.02094|-0.02057|-0.02138|-0.02521|-0.01337|-0.01346|-0.01724|-0.01609|-0.02065|||||||||41|87|62|68|36|40|61|96|64|||||||||||||||||||||||||
2023-05-18 23:51:49|KB.D.WATER.CASH.IP|1184|2023-05-17 15:07:20|2023-05-17 15:29:50|6409.95|0|0|2023-05-17|0|7|0.091851|9|-0.102676|13|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.0191|0.02625|0.00988|0.00993|0.01029|0.01334|0.01555|0.01697||||||||||||||||-0.02403|-0.02289|-0.02152|-0.01642|-0.01834|-0.00757|-0.02141|-0.0171|-0.01312|||||||||69|97|85|66|102|68|97|117|88|||||||||||||||||||||||||
2023-05-18 23:51:50|KB.D.GINDU.CASH.IP|803|2023-05-17 15:07:00|2023-05-17 15:29:50|6394.78|0|0|2023-05-17|0|7|0.063183|7|-0.067532|9|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01446|0.01103|0.01476|0.00936|0.01138|0.00956|0.00848|0.00995||||||||||||||||-0.01916|-0.01068|-0.01442|-0.01066|-0.01061|-0.00826|-0.00971|-0.00901|-0.00756|||||||||87|121|100|66|85|78|87|150|92|||||||||||||||||||||||||
2023-05-18 23:51:50|KB.D.RETAIL.CASH.IP|1624|2023-05-17 15:07:10|2023-05-17 15:29:50|2314.36|0|0|2023-05-17|0|7|0.068603|12|-0.090926|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01253|0.01188|0.0086|0.00944|0.00893|0.01032|0.00969|0.00851|0.00804||||||||||||||||-0.01831|-0.01044|-0.01107|-0.01253|-0.00913|-0.01275|-0.00821|-0.00697|-0.00909|||||||||203|191|181|199|216|201|230|254|152|||||||||||||||||||||||||
2023-05-18 23:51:51|KB.D.HEALTH.CASH.IP|289|2023-05-17 15:11:10|2023-05-17 15:29:40|6047.84|0|0|2023-05-17|0|7|0.102217|7|-0.065587|10|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04252||0.03273|0.02911|0.0161|0.03132|0.03224|0.02174|0.0353||||||||||||||||-0.02902|-0.02916||-0.06559|-0.04333||-0.0376|-0.02797|-0.03902|||||||||35|44|23|11|32|30|67|44|32|||||||||||||||||||||||||
2023-05-18 23:51:52|KB.D.HSEHLD.CASH.IP|973|2023-05-17 15:07:50|2023-05-17 15:29:50|11900.05|0|0|2023-05-17|0|7|0.103119|11|-0.112523|10|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01542|0.0108|0.01689|0.01304|0.012|0.01429|0.00791|0.00996||||||||||||||||-0.01857|-0.01565|-0.01387|-0.02233|-0.01362|-0.00757|-0.02067|-0.01161|-0.00924|||||||||83|68|102|80|62|61|112|151|81|||||||||||||||||||||||||
2023-05-18 23:51:52|KB.D.ENGINE.CASH.IP|472|2023-05-17 15:07:50|2023-05-17 15:29:50|14397.89|0|0|2023-05-17|0|7|0.048625|14|-0.081901|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01537|0.0328|0.01368|0.01824|0.00619|0.02034|0.01541|0.0153||||||||||||||||-0.03468|-0.01351|-0.01363|-0.01366|-0.01159|-0.00827|-0.00852|-0.00955|-0.0131|||||||||48|55|54|47|54|42|53|99|57|||||||||||||||||||||||||
2023-05-18 23:51:53|KB.D.BUS.CASH.IP|842|2023-05-17 15:07:20|2023-05-17 15:29:50|3512.47|0|0|2023-05-17|0|7|0.126315|15|-0.057509|14|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03166|0.01702|0.01698|0.01927|0.01589|0.02283|0.0242|0.01756|0.03933||||||||||||||||-0.02161|-0.01705|-0.01587|-0.00873|-0.00946|-0.01743|-0.01804|-0.01878|-0.02673|||||||||76|74|72|65|55|60|80|88|76|||||||||||||||||||||||||
2023-05-18 23:51:53|KB.D.LIFE.CASH.IP|952|2023-05-17 15:07:40|2023-05-17 15:29:40|6882.61|0|0|2023-05-17|0|7|0.089476|7|-0.066981|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01827|0.02302|0.0096|0.01314|0.00912|0.01323|0.01263|0.01171||||||||||||||||-0.02028|-0.00909|-0.00829|-0.0154|-0.01222|-0.00942|-0.02255|-0.0114|-0.01426|||||||||124|121|85|70|93|84|122|131|68|||||||||||||||||||||||||
2023-05-18 23:51:54|KB.D.MEDIA.CASH.IP|1378|2023-05-17 15:07:20|2023-05-17 15:29:50|9621.8|0|0|2023-05-17|0|7|0.05239|13|-0.053239|13|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0053|0.00675|0.00944|0.00807|0.00907|0.00714|0.0072|0.00751|0.00838||||||||||||||||-0.00827|-0.00869|-0.00795|-0.00816|-0.00593|-0.00662|-0.00848|-0.00705|-0.00549|||||||||115|112|131|110|93|110|163|163|105|||||||||||||||||||||||||
2023-05-18 23:51:55|KB.D.MINING.CASH.IP|474|2023-05-17 15:07:30|2023-05-17 15:29:50|11116.89|0|0|2023-05-17|0|7|0.125584|13|-0.293581|13|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02137||0.01534|0.05881|0.01882|0.01845|0.04676|0.04551|0.01632||||||||||||||||-0.04325|-0.0149||-0.00998|-0.04855|-0.04771|-0.05992|-0.02209|-0.02724|||||||||38|29|28|22|26|48|64|77|48|||||||||||||||||||||||||
2023-05-18 23:51:55|KB.D.INSURANCE.CASH.IP|461|2023-05-17 15:08:50|2023-05-17 15:29:50|3178.95|0|0|2023-05-17|0|7|0.075433|8|-0.086677|13|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.03173|0.02193|0.01776|0.02119|0.02225|0.02786|0.00757|0.014||||||||||||||||-0.03304|-0.03466|-0.01646|-0.02411|-0.02227|-0.01272|-0.02667|-0.02017|-0.01542|||||||||55|57|42|56|63|45|56|56|44|||||||||||||||||||||||||
2023-05-18 23:51:56|KB.D.OIL.CASH.IP|2270|2023-05-17 15:07:20|2023-05-17 15:29:50|8253.66|0|0|2023-05-17|0|7|0.085012|13|-0.102334|14|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.01271|0.01112|0.00478|0.00869|0.00974|0.01384|0.01367|0.01308||||||||||||||||-0.01201|-0.00768|-0.00728|-0.00643|-0.00905|-0.00747|-0.01514|-0.01681|-0.01062|||||||||194|224|207|179|183|180|282|321|148|||||||||||||||||||||||||
2023-05-18 23:51:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:51:57|KB.D.PGOODS.CASH.IP|850|2023-05-17 15:11:00|2023-05-17 15:29:50|35050.39|0|0|2023-05-17|0|7|0.093538|14|-0.158142|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.02313|0.0237|0.0336|0.0265|0.0352|0.0201|0.02494|0.04225||||||||||||||||-0.04102|-0.02773|-0.04247|-0.03022|-0.06499|-0.03075|-0.01344|-0.02146|-0.01499|||||||||103|87|91|71|55|53|67|72|44|||||||||||||||||||||||||
2023-05-18 23:51:58|KB.D.REAL.CASH.IP|1565|2023-05-17 15:07:20|2023-05-17 15:29:50|2251.46|0|0|2023-05-17|0|7|0.082289|9|-0.063674|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.01111|0.01245|0.01092|0.01063|0.00747|0.00671|0.00793|0.00704||||||||||||||||-0.01432|-0.01086|-0.01231|-0.00785|-0.00915|-0.00682|-0.00714|-0.0056|-0.00683|||||||||139|168|200|162|149|144|193|215|138|||||||||||||||||||||||||
2023-05-18 23:51:58|KB.D.SOFT.CASH.IP|1070|2023-05-17 15:07:40|2023-05-17 15:29:50|1985.17|0|0|2023-05-17|0|7|0.100174|7|-0.06456|14|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02574|0.01898|0.01482|0.00887|0.00955|0.01193|0.00855|0.0114|0.0084||||||||||||||||-0.02037|-0.01259|-0.01313|-0.01225|-0.01208|-0.007|-0.00944|-0.01165|-0.00979|||||||||147|141|137|121|110|127|159|177|129|||||||||||||||||||||||||
2023-05-18 23:51:59|KB.D.SUPPORT.CASH.IP|1569|2023-05-17 15:07:20|2023-05-17 15:29:50|10447|0|0|2023-05-17|0|7|0.111452|7|-0.11697|8|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01249|0.0139|0.01176|0.00754|0.00706|0.00764|0.00866|0.01069||||||||||||||||-0.01295|-0.01173|-0.01174|-0.00778|-0.00682|-0.00562|-0.00857|-0.00645|-0.01082|||||||||200|212|219|195|201|207|264|266|150|||||||||||||||||||||||||
2023-05-18 23:52:00|KB.D.TOBACCO.CASH.IP|1109|2023-05-17 15:07:30|2023-05-17 15:29:50|29536.37|0|0|2023-05-17|0|7|0.132153|13|-0.171271|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03413|0.0173|0.02051|0.01515|0.01663|0.01965|0.02482|0.01528|0.01719||||||||||||||||-0.02226|-0.02678|-0.01576|-0.01542|-0.01847|-0.01597|-0.02014|-0.01577|-0.0178|||||||||139|153|104|69|83|99|159|176|84|||||||||||||||||||||||||
2023-05-18 23:52:01|KB.D.HOTELS.CASH.IP|2074|2023-05-17 15:07:20|2023-05-17 15:29:50|7831.53|0|0|2023-05-17|0|7|0.04549|13|-0.059454|7|2023-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00813|0.00607|0.00506|0.00493|0.00569|0.00705|0.0047|0.00743||||||||||||||||-0.01084|-0.00874|-0.00656|-0.00572|-0.00596|-0.00566|-0.00494|-0.00549|-0.00401|||||||||179|190|170|179|204|180|268|313|158|||||||||||||||||||||||||
2023-05-18 23:52:01|KB.D.PHARMA.IFM.IP|1646|2023-05-17 15:07:30|2023-05-17 15:29:50|21928|0|11.1118|2023-05-17|2.86787|13|0.053607|7|-0.07252|13|2023-05-17||||||||7.68549|9.88704|11.73101|9.21684|8.8952|4.19477|2.86787|4.86678|5.04817||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.01125|0.01036|0.00895|0.01044|0.01104|0.01444|0.01183|0.01254||||||||||||||||-0.01592|-0.01037|-0.01476|-0.01439|-0.00965|-0.01038|-0.02155|-0.01356|-0.01207|||||||||162|156|157|123|116|128|233|262|126|||||||||||||||||||||||||
2023-05-18 23:52:02|KB.D.OZTELE.IFD.IP|574|2023-05-18 00:10:10|2023-05-18 05:59:40|1549.1|0|0.39987|2023-05-17|0.39977|5|0||0||2023-05-17|0.40096|0.40106|0.4007|0.40078|0.40026|0.39977|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|104|85|87|81|90|||||||||||||||||||||||||
2023-05-18 23:52:03|KB.D.OZCOND.IFD.IP|655|2023-05-18 00:10:40|2023-05-18 05:59:40|3046.1|0|0.40096|2023-05-17|0.39803|4|0||0||2023-05-17|0.39905|0.40099|0.40333|0.39907|0.39803|0.39827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|104|101|104|104|108|||||||||||||||||||||||||
2023-05-18 23:52:03|KB.D.OZCONSUM.IFD.IP|687|2023-05-18 00:10:40|2023-05-18 05:59:40|13231.2|0|0.40064|2023-05-17|0.4004|1|0||0||2023-05-17|0.40085|0.4004|0.40091|0.40128|0.40093|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|118|117|118|||||||||||||||||||||||||
2023-05-18 23:52:04|KB.D.OZENER.IFD.IP|689|2023-05-18 00:10:10|2023-05-18 05:59:40|10740.6|0|0.40089|2023-05-17|0.40016|4|0||0||2023-05-17|0.40057|0.40115|0.40036|0.40031|0.40016|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|115|117|||||||||||||||||||||||||
2023-05-18 23:52:06|KB.D.OZFINL.IFD.IP|649|2023-05-18 00:11:10|2023-05-18 05:59:10|6076.4|0|0.40099|2023-05-17|0.40017|5|0||0||2023-05-17|0.40096|0.40115|0.40108|0.40131|0.40098|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|114|113|115|111|||||||||||||||||||||||||
2023-05-18 23:52:06|KB.D.OZHEALTH.IFD.IP|698|2023-05-18 00:10:10|2023-05-18 05:59:40|44112|0|0.40079|2023-05-17|0.40075|5|0||0||2023-05-17|0.40079|0.40081|0.40081|0.40082|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|120|118|||||||||||||||||||||||||
2023-05-18 23:52:07|KB.D.OZINDU.IFD.IP|682|2023-05-18 00:10:10|2023-05-18 05:59:40|6871.1|0|0.40117|2023-05-17|0.40006|5|0||0||2023-05-17|0.40073|0.40019|0.40076|0.40071|0.40097|0.40006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|112|114|112|114|||||||||||||||||||||||||
2023-05-18 23:52:07|KB.D.OZMATR.IFD.IP|690|2023-05-18 00:10:40|2023-05-18 05:59:40|18019.8|0|0.40078|2023-05-17|0.40071|5|0||0||2023-05-17|0.4009|0.40085|0.40079|0.4008|0.40109|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|118|119|||||||||||||||||||||||||
2023-05-18 23:52:08|KB.D.OZUTILI.IFD.IP|496|2023-05-18 00:10:40|2023-05-18 05:59:40|8555.3|0|0.40101|2023-05-17|0.4007|0|0||0||2023-05-17|0.4007|0.40141|0.40136|0.4015|0.40108|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|73|84|90|91|82|||||||||||||||||||||||||
2023-05-18 23:52:09|SE.D.MMM.CASH.IP|4686|2023-05-17 15:07:30|2023-05-17 23:59:30|9954|629.3|14.7304|2023-05-17|5.75907|19|3.168421|8|-1.119664|20|2023-05-17|||||||||40.42005|66.84898|88.9217|79.00791|57.28042|14.75896|17.35153|15.36241|19.00903|17.5773|17.39751|5.75907|66.92735||80.02797|50.13985|||||||||9|3|23|46|99|1520|800|411|821|829|422|1387|4||30|50|||||||||0.29338|0.24631|0.15809|0.03052|0.07324|0.02808|0.01923|0.02036|0.01747|0.01681|0.01581|0.01668|||0.07991||||||||||-0.09486|-0.09151|-0.16599|-0.02033|-0.04405|-0.03974|-0.02142|-0.01544|-0.01771|-0.01524|-0.01522|-0.01662|-1.07962||-0.02497||25|12|18|19|21|170|329|326|316|319|305|331|6|5|2|||||||||||||||||||||||||
2023-05-18 23:52:10|SA.D.AXP.CASH.IP|4680|2023-05-17 15:07:30|2023-05-17 23:59:30|15348|456.2|11.06312|2023-05-17|0.84801|9|0.697846|13|-1.446797|20|2023-05-17|||||||||40.76475|0.84801|88.95845|66.87534|50.3148|5.18063|7.33001|10.59413|7.99297|8.64587|10.7624|4.74107|57.5095|||100|||||||||2|0|11|347|486|807|478|344|600|439|430|1053|210|||0|||||||||0.46002||0.0696|||0.04619|0.02218|0.01797|0.01833|0.01682|0.01466|0.01592|0.29451||||||||||||-0.3344|-0.05382|-0.21494|-0.07399|-0.11156|-0.03207|-0.02044|-0.01553|-0.01476|-0.01545|-0.0152|-0.01533|-0.72998||||15|4|9|3|4|157|329|322|314|325|298|318|7|2|||||||||||||||||||||||||
2023-05-18 23:52:11|UA.D.AAPL.CASH.IP|6843|2023-05-17 15:07:30|2023-05-17 23:59:40|17575|9011.3|6.24645|2023-05-17|0.00668|14|0.180747|13|-0.180958|12|2023-05-17|||||||||75.01795|74.52713|43.78033|47.28815|18.85437|10.21597|0.00668|0.56549|0.57628|0.0068|0.00728|0.00682|30.20103|60.00844|55.00869|36.12866|||||||||95|103|410|883|2229|11589|8150|6848|5280|9283|6345|11920|142203|175|200|331|||||||||0.01536|0.01405|0.03487|0.01621|0.0209|0.02781|0.0167|0.01445|0.0118|0.01377|0.01267|0.01279|0.01203||0.00869|0.04057|||||||||-0.01279|-0.0083|-0.01627|-0.01631|-0.02502|-0.02918|-0.01664|-0.01468|-0.01288|-0.0126|-0.01438|-0.01537|-0.01034|-0.00724|-0.01738|-0.00869|68|51|32|110|223|294|360|358|351|357|357|357|53|35|20|36|||||||||||||||||||||||||
2023-05-18 23:52:12|SA.D.BA.CASH.IP|4651|2023-05-17 15:07:30|2023-05-17 23:59:30|20651|1064.6|14.60555|2023-05-17|5.06764|19|0.9|8|-0.596421|10|2023-05-17|||||||||65.12168|82.62406|97.63806|80.55871|64.74644|6.11315|20.63103|12.99187|12.1106|14.41083|22.16479|5.06764|66.76051|75.00725|70.05324|71.45622|||||||||1|0|0|9|322|4877|1241|1433|1693|2249|978|2075|1810|15|51|84|||||||||0.55276|0.39255|0.50319|0.17273|0.00495|0.05559|0.02201|0.01997|0.02026|0.02462|0.01357|0.01676|0.06048|0.07262|0.06771|0.07257|||||||||-0.14921||-0.48922|-0.09103|-0.03309|-0.0538|-0.02779|-0.01917|-0.0207|-0.02018|-0.01448|-0.0168|-0.09913||-0.00968|-0.05802|94|143|84|41|17|182|306|301|331|306|271|317|18|8|10|14|||||||||||||||||||||||||
2023-05-18 23:52:13|SB.D.CAT.CASH.IP|3750|2023-05-17 15:07:10|2023-05-17 23:59:40|21360|695.4|11.83236|2023-05-17|5.91306|19|0.78125|8|-0.721834|20|2023-05-17|||||||||67.03916|67.15088|100|82.02593|40.21429|20.12634|18.72212|14.64018|17.82096|17.69036|10.99519|5.91306|44.87707||||||||||||0|0|2|14|240|1292|646|830|1116|567|561|1523|3599||||||||||||0.70864|0.48754||0.01442|0.21457|0.04936|0.02329|0.02536|0.02025|0.01697|0.01506|0.01981|0.18463||||||||||||||-0.05794|-0.03373|-0.13317|-0.06914|-0.02334|-0.02225|-0.01957|-0.01633|-0.02111|-0.02084|-0.72183||||9|3|2|11|10|195|225|185|225|221|210|272|9|||||||||0||||||||||||||||
2023-05-18 23:52:14|SB.D.CVX.CASH.IP|4617|2023-05-17 15:07:30|2023-05-17 23:59:10||1449.9|3.50618|2023-05-17|0.30193|15|0.399716|20|-0.398125|20|2023-05-17|||||||||67.01862|100|100|90.05725|68.80881|7.2246|0.30507|0.30193|1.17655|2.56578|4.61161|3.12052|50.15516|63.68901|83.34297|71.43775|||||||||17|0|0|78|243|2291|1666|1853|949|829|1261|2068|784|360|194|41|||||||||0.28105||||0.0843|0.03347|0.02286|0.0173|0.01396|0.01342|0.01264|0.01454|0.39327|0.09649|0.05141|||||||||||||-0.09076|-0.02595|-0.04327|-0.02342|-0.01701|-0.01217|-0.01534|-0.01432|-0.01608|-0.12526|-0.08147|-0.00643||3|1|2|20|16|209|356|355|345|353|348|354|12|11|6|7|||||||||||||||||||||||||
2023-05-18 23:52:15|UA.D.CSCO.CASH.IP|5672|2023-05-17 15:07:30|2023-05-17 23:59:50||7219.2|6.62131|2023-05-17|0.02044|14|2.452431|20|-0.992146|20|2023-05-17|||||||||91.17041|96.90046|100|82.63736|55.60279|10.81786|0.02044|1.68729|0.51038|2.66542|1.19676|2.43494|6.29469|20.90712|40.03921|42.89349|||||||||6|0|1|119|357|4994|3920|5853|6247|6406|5821|18633|20970|2622|771|795|||||||||0.2044|0.15129|0.12804|0.02124||0.05027|0.0264|0.02753|0.0277|0.02688|0.02206|0.02589|0.14965|0.04542|0.03506|0.02443|||||||||-0.12369|-0.16026|-0.07675|-0.04249|-0.04249|-0.0461|-0.03008|-0.0293|-0.02651|-0.02473|-0.02565|-0.02785|-0.17058|-0.05912|-0.02988|-0.03822|45|32|19|23|9|176|219|180|204|189|170|207|309|168|95|98|||||||||||||||||||||||||
2023-05-18 23:52:15|SD.D.KO.CASH.IP|4620|2023-05-17 15:07:30|2023-05-17 23:59:30||3094.5|1.93456|2023-05-17|0.01571|14|3.275467|8|-0.142315|8|2023-05-17|||||||||66.77754|76.09911|100|61.95367|60.02053|1.20537|0.01571|1.00577|3.88603|2.28804|2.04222|2.79291|22.32451|50.04758||0.07925|||||||||25|3|0|62|148|3603|2394|3269|4483|4365|3407|7937|18639|617||518|||||||||1.64565|0.08269|0.11079|0.07377|0.01579|0.02718|0.01944|0.02035|0.01872|0.01724|0.0179|0.01837|0.01584|0.06348||0.04757|||||||||-0.07907|-0.03614||-0.05369|-0.03159|-0.0289|-0.01778|-0.01861|-0.01823|-0.01673|-0.01667|-0.01856|-0.03166|-0.0317|||9|75|8|21|10|169|246|202|155|176|148|180|9|12|1||||||||||||||||||||||||0|
2023-05-18 23:52:16|SB.D.DOWWUS.CASH.IP|3028|2023-05-17 15:07:30|2023-05-17 19:59:50|5146|409.6|9.06782|2023-05-17|3.20213|13|0.488281|13|-0.15537|13|2023-05-17||||||||||||||3.20213|12.24441|11.13147|8.92056|17.16015|14.86981|4.80274||||||||||||||||||764|320|222|243|318|359|1608||||||||||||||||||0.04455|0.02592|0.02274|0.02188|0.02404|0.01981|0.02574||||||||||||||||||-0.03614|-0.02594|-0.02351|-0.02571|-0.02491|-0.02381|-0.02606|||||158|270|243|191|210|202|230|||||||||||||||||||||||||
2023-05-18 23:52:17|SH.D.XOM.CASH.IP|4786|2023-05-17 15:07:40|2023-05-17 23:58:30||2530.7|3.35938|2023-05-17|0.29425|14|3.992685|8|-0.534096|20|2023-05-17|||||||||83.42233|77.83297|46.26594|71.75355|47.86754|7.34661|0.29425|0.29701|0.8599|2.02021|2.91289|1.74654|72.45078|80.00382|100|75.02625|||||||||15|94|401|169|705|5686|4605|2937|2122|2660|2670|4307|820|60|60|6|||||||||0.49291|0.17535|0.13086|0.03892|0.02361|0.04159|0.02543|0.02039|0.01531|0.01583|0.01518|0.0166|0.03245|0.00955|||||||||||-0.12675|-0.04857|-0.10035|-0.05159|-0.05346|-0.04232|-0.02599|-0.02187|-0.01717|-0.01717|-0.01704|-0.01745|-0.10809||||36|9|13|53|23|246|360|357|355|349|345|346|29|5|4|4|||||||||||||||||||||||||
2023-05-18 23:52:18|SC.D.GS.CASH.IP|4051|2023-05-17 15:07:30|2023-05-17 23:59:30|32975|346.7|13.86033|2023-05-17|11.16501|14|1.717237|8|-0.403125|11|2023-05-17|||||||||67.53089|100||100|68.87322|22.37471|11.16501|17.03698|15.2108|17.26593|19.88172|11.75428|75.1353|50.22307|100|100|||||||||0|0||6|80|698|360|268|383|252|231|819|6456|100|31|1|||||||||1.71724|||0.85387|0.06198|0.03219|0.01861|0.01775|0.01722|0.01378|0.0153|0.01509||||||||||||||||-0.33768|-0.0612|-0.04147|-0.02027|-0.01712|-0.01576|-0.01811|-0.01661|-0.0164|-0.14436||||3|1|13|16|157|279|300|290|296|267|290|4|2|1|2|||||||||||||||||||||||||
2023-05-18 23:52:19|SC.D.HD.CASH.IP|4475|2023-05-17 15:07:40|2023-05-17 23:59:50|29525|1193.6|15.39916|2023-05-17|1.02299|8|2.901262|8|-0.259095|13|2023-05-17|||||||||1.02299|100|100|73.04965|76.95554|10.16247|8.88533|11.10789|8.23552|8.35877|11.73442|4.87666|66.76027|50.11638|71.4601|90.915|||||||||0|0|0|66|156|3620|2855|1296|1537|1135|1382|2647|7298|1|63|44|||||||||2.90126||0.24929|0.06633|0.05324|0.06421|0.02791|0.02096|0.02058|0.0171|0.0156|0.01562||0.15752|0.10956|0.1044||||||||||||-0.04184|-0.0378|-0.05356|-0.02906|-0.02196|-0.02024|-0.01617|-0.01926|-0.01585|-0.10718||||1|7|4|37|39|208|339|325|329|324|333|350|6|4|14|11|||||||||0||||||||||||||||
2023-05-18 23:52:20|SD.D.IBM.CASH.IP|4443|2023-05-17 15:07:40|2023-05-17 23:53:40|12616|936.2|10.68543|2023-05-17|0.15135|21|3.271263|8|-1.264916|20|2023-05-17|||||||||65.67169|56.05702|69.38079|85.34849|66.71522|14.32154|12.88907|9.79013|8.00514|10.1518|9.00713|4.1652|71.71219|0.15135|66.69321|100|||||||||1|12|5|21|175|1368|599|1347|1163|610|653|2536|6231|0|144|0|||||||||0.92801|0.7454|0.77146|0.50994|0.1052|0.02823|0.01543|0.01482|0.01446|0.01281|0.01152|0.01251|0.02391||||||||||||-0.09323|-0.10817|-0.11365|-0.13119|-0.01619|-0.02307|-0.01351|-0.01504|-0.01409|-0.01178|-0.00983|-0.01368|-0.35009||||29|34|13|34|6|175|303|307|313|296|278|313|7|1|3|1|||||||||0|0|||||||||||||||
2023-05-18 23:52:21|UB.D.INTC.CASH.IP|4701|2023-05-17 15:07:20|2023-05-17 23:59:30||8798.6|6.40011|2023-05-17|2.68157|17|0.511771|13|-0.138937|14|2023-05-17|||||||||72.54251|75.03849|100|70.87028|45.0477|3.67891|5.11626|6.49848|5.10379|2.68157|6.74806|6.69803|33.37523|80.00693|66.68399|75.02599|||||||||87|191|15|398|775|11285|10240|10657|13487|10522|9425|24757|247875|480|281|345|||||||||0.11667|||0.03406|0.04089|0.07041|0.05002|0.04081|0.04568|0.0387|0.03452|0.04006|0.03466||0.06932||||||||||-0.10277|-0.0342||-0.05965|-0.0511|-0.04838|-0.04134|-0.03879|-0.0363|-0.03438|-0.03734|-0.03876|-0.07505||||29|8|6|24|20|165|236|201|138|151|134|150|24|5|6|8|||||||||||||||||||||||||
2023-05-18 23:52:22|SD.D.JNJ.CASH.IP|4401|2023-05-17 15:07:40|2023-05-17 23:59:30||1020.4|7.60265|2023-05-17|0.48989|8|2.195122|8|-0.320735|20|2023-05-17|||||||||0.48989|100|75.12247|100|87.53922|8.13877|7.42411|6.16878|10.72866|9.67901|11.48681|6.65622|37.71676|100|100||||||||||20|1|7|6|7|1785|1420|1159|1025|627|865|1895|14888|0|38||||||||||2.19512|||0.17035||0.02363|0.01446|0.01387|0.01209|0.01025|0.01099|0.01174|0.15767|||||||||||||-0.08047|-0.14099|-0.14422|-0.05222|-0.02877|-0.01537|-0.01403|-0.01176|-0.01006|-0.00983|-0.01197|-0.32073||-0.05032||1|11|4|11|8|185|324|325|280|300|305|331|8|2|4|||||||||0||||||||||||||||
2023-05-18 23:52:23|SD.D.JPM.CASH.IP|4869|2023-05-17 15:07:40|2023-05-17 23:59:30||2413.1|4.16342|2023-05-17|0.30075|17|4.115996|8|-1.256771|20|2023-05-17|||||||||71.64799|43.24987|75.13668|57.76788|29.80237|3.49154|0.85465|1.98499|0.57602|0.30075|2.33047|1.41877|35.7827|56.28886|60.05783|66.68896|||||||||2|2|2|115|317|5554|2356|2100|2727|2440|2162|4495|5397|147|45|156|||||||||0.71719|||0.0408|0.02764|0.03804|0.02221|0.01689|0.01667|0.01562|0.01452|0.01648|0.02047|0.103|0.02891|0.02892|||||||||-0.12654|-0.06141|-0.03718|-0.06175|-0.05544|-0.04209|-0.02173|-0.01716|-0.01701|-0.01784|-0.01415|-0.0152|-0.26871|-0.02168|||49|7|8|26|37|202|357|355|355|347|345|355|28|16|5|12|||||||||||||||||||||||||
2023-05-18 23:52:24|SE.D.MCD.CASH.IP|4110|2023-05-17 15:07:40|2023-05-17 23:59:00||503.3|12.33184|2023-05-17|11.96823|19|3.340843|8|-0.491359|11|2023-05-17|||||||||50.82609||100|88.96267|85.77364|23.70603|21.91294|19.81366|16.76182|14.0113|16.48388|11.96823|25.52964|100|40.17337||||||||||2||0|27|17|596|343|548|861|434|407|1167|8173|38|1||||||||||2.02378|||0.30989|0.23838|0.01592|0.01161|0.01146|0.01092|0.0099|0.00862|0.01148|0.15711||0.20136|||||||||||||-0.38999||-0.03238|-0.01292|-0.01394|-0.01393|-0.00992|-0.00769|-0.0108|-0.08859||||2|1|9|7|148|297|288|227|243|249|343|4|2|5|||||||||0||||||||||||||||
2023-05-18 23:52:25|SE.D.MRK.CASH.IP|4293|2023-05-17 15:07:30|2023-05-17 23:59:10||1308.7|7.27174|2023-05-17|3.62842|13|0.399652|8|-0.758038|20|2023-05-17|||||||||47.90719|67.00027|50.50867|81.83228|66.7658|3.62842|5.74813|4.50333|7.64965|5.59231|10.97152|6.70094|46.96552|50.32199|100|100|||||||||2|0|10|49|163|3098|1700|1635|1094|1068|889|2711|194|0|3|2|||||||||0.25717|0.17376|0.15639|0.06896||0.03539|0.02501|0.01964|0.01348|0.01346|0.01522|0.01673|0.11864||||||||||||-0.2079||-0.20808||-0.01724|-0.04282|-0.02362|-0.02176|-0.01458|-0.01129|-0.01354|-0.01581|-0.75804||-0.44421||19|9|10|11|6|168|297|290|249|287|283|314|15|2|1|1|||||||||||||||||||||||0||
2023-05-18 23:52:26|UC.D.MSFT.CASH.IP|6531|2023-05-17 15:07:40|2023-05-17 23:59:30|31395|3625.3|7.22091|2023-05-17|0.00613|19|0.160823|11|-0.099343|13|2023-05-17|||||||||81.15772|85.01269|59.23531|54.95401|31.33639|6.99402|0.00813|0.00754|0.28537|0.00665|0.00641|0.00613|31.18802|63.34034|60.01743|80.00552|||||||||45|132|116|356|400|4459|2619|3066|1834|2507|1923|5031|66802|150|135|89|||||||||0.01553|0.01606|0.0214|0.03445|0.00793|0.02392|0.01146|0.01247|0.01066|0.00984|0.00905|0.01161|0.02017|0.00796|0.02232|0.01912|||||||||-0.02698|-0.01991|-0.03574|-0.02396|-0.01824|-0.02581|-0.01309|-0.01481|-0.01201|-0.00916|-0.01053|-0.01311|-0.01774|-0.01062|-0.04782|-0.00637|53|20|49|71|99|258|360|360|360|360|358|360|77|30|15|15|||||||||||||||||||||||||
2023-05-18 23:52:27|SE.D.NKE.CASH.IP|4657|2023-05-17 15:07:40|2023-05-17 23:47:00|11887|1326|5.92507|2023-05-17|1.17826|14|3.129445|8|-1.027837|20|2023-05-17|||||||||30.10578|100|83.42623|63.74163|72.83777|4.44621|1.17826|2.96094|4.41768|5.37822|4.91474|2.52638|71.70495|100|100|50.05563|||||||||15|250|9|46|25|3190|2177|1012|1860|1430|1062|3382|14024|0|76|195|||||||||0.34526||0.03431|0.09269|0.0514|0.04617|0.02644|0.02294|0.01691|0.01759|0.01368|0.01437|0.06007||||||||||||-0.17699|-0.06856|-0.13685|-0.06552|-0.06272|-0.04853|-0.02363|-0.02026|-0.01547|-0.01691|-0.01391|-0.01344|-0.67634||-0.03426||24|2|12|22|22|182|346|340|318|317|306|318|7|2|1|2|||||||||||||||||||||||0||
2023-05-18 23:52:28|SE.D.PFE.CASH.IP|5398|2023-05-17 15:07:40|2023-05-17 23:59:40||5713.7|2.2872|2023-05-17|0.02698|15|4.526167|8|-0.299238|20|2023-05-17|||||||||88.92798|88.91592|100|90.91646|75.0472|8.58828|3.49418|0.02698|2.9111|0.0272|0.02721|0.02723|38.53073|87.5034|100|56.30104|||||||||14|1|0|58|143|9028|11855|10325|12462|9742|10383|24247|2893|49|48|161|||||||||2.29015|||||0.04459|0.02961|0.02944|0.02728|0.02719|0.02947|0.03025|0.03813|0.02723|0.02724|0.06802||||||||||-0.16212||-0.07195|-0.02696|-0.04093|-0.03267|-0.03164|-0.03635|-0.0299|-0.02721|-0.03025|-0.29924|-0.02723|-0.02723|-0.08163|9|9|2|11|4|152|173|155|104|105|87|83|13|8|7|16|||||||||||||||||||||||||
2023-05-18 23:52:29|SE.D.PG.CASH.IP|4722|2023-05-17 15:07:40|2023-05-17 23:59:30|15253|1077.7|7.3741|2023-05-17|4.67585|19|3.297872|8|-1.077767|20|2023-05-17|||||||||45.44857|38.65343|54.83491|84.15797|88.27653|7.19152|5.13537|5.94818|9.59664|8.08702|6.89806|4.67585|71.51467||100|100|||||||||0|0|2|27|19|1329|654|903|621|560|550|1574|2912||0|1|||||||||0.14877|0.08664|0.04733|0.12571|0.03599|0.02853|0.01591|0.01369|0.01313|0.01171|0.01037|0.01214|0.35877||||||||||||-0.10931|-0.03862|-0.06862|-0.036|-0.05137|-0.0243|-0.01409|-0.01524|-0.01164|-0.01064|-0.01018|-0.01252|-0.68238||||202|68|33|44|17|196|332|337|313|322|334|343|21|1|1|||||||||||||||||||||||||
2023-05-18 23:52:30|SH.D.UTX.CASH.IP|4221|2023-05-17 15:07:50|2023-05-17 23:59:30|9655|1085.7|10.23013|2023-05-17|3.9466|9|5.533333|8|-0.30427|11|2023-05-17|||||||||20.13055|3.9466||83.46121|50.35196|7.96687|10.17379|10.66173|13.44771|11.16617|10.92507|7.76008|60.08916|100|42.95627|50.16567|||||||||0|0||67|18|1589|806|730|756|1169|997|2310|15621|0|153|454|||||||||0.95219|0.79913||0.16307|0.35729|0.04219|0.01856|0.01673|0.0155|0.01654|0.01564|0.01796|0.14211|0.01038||||||||||||||-0.23343|-0.17298|-0.03185|-0.01918|-0.01631|-0.01501|-0.015|-0.01519|-0.01679|-0.11391||-0.04143||32|79|12|6|164|325|310|268|287|275|284|5|3|7|4|||||||||||||||||||||||||
2023-05-18 23:52:31|SG.D.TRVUS.CASH.IP|3322|2023-05-17 15:07:50|2023-05-17 19:59:50|18164|242.5|24.26187|2023-05-17|17.74816|19|0.402049|13|-0.137114|13|2023-05-17||||||||||||||35.01779|36.61448|47.11257|26.68085|25.35338|36.28396|17.74816||||||||||||||||||252|181|147|140|122|188|545||||||||||||||||||0.04401|0.02313|0.01903|0.01847|0.01587|0.01551|0.01707||||||||||||||||||-0.03519|-0.02335|-0.02092|-0.01775|-0.01834|-0.0159|-0.01776|||||146|268|274|274|237|251|299|||||||||||||||||||||||||
2023-05-18 23:52:32|SH.D.UNH.CASH.IP|4070|2023-05-17 15:07:40|2023-05-17 23:59:30||573.8|19.97753|2023-05-17|0.20454|21|0.635593|8|-0.77748|20|2023-05-17|||||||||2||100|84.77662|83.48982|11.13085|15.28241|13.83171|15.54692|14.77621|15.11975|8.42943|66.90365|0.20454|100||||||||||1||0|31|10|981|698|637|505|581|437|851|6907|0|0||||||||||0.63559|||0.41476|0.09901|0.02619|0.0181|0.01363|0.01403|0.01407|0.01162|0.01452|||||||||||||||||-0.17566|-0.02625|-0.01576|-0.01589|-0.01421|-0.01519|-0.01207|-0.0146|-0.33916||||1|1|13|12|145|256|290|245|251|232|250|6|1|2|||||||||0||||||||||||||||
2023-05-18 23:52:33|SH.D.VZ.CASH.IP|5091|2023-05-17 15:07:50|2023-05-17 23:59:50|3615|4359.9|3.07304|2023-05-17|0.02673|16|4.254703|8|-0.19337|13|2023-05-17|||||||||48.25171|50.23547|0.1662|80.97608|92.85912|6.03462|0.82065|1.03695|0.02673|1.39705|1.19007|2.37994|83.36561|71.44436|83.34716|100|||||||||12|52|238|196|142|8732|7310|10298|9949|8101|8331|21119|36349|429|18|10|||||||||0.57143|0.04155||0.04152|0.02763|0.03157|0.03091|0.0277|0.02977|0.03676|0.0276|0.02765|0.05531|0.05531|||||||||||-0.04846|-0.0277||-0.03687|-0.02763|-0.0489|-0.02765|-0.02769|-0.02761|-0.03214|-0.03447|-0.02765|||||25|10|1|21|14|150|126|99|90|73|86|85|6|7|6|5|||||||||||||||||||||||||
2023-05-18 23:52:34|SH.D.VUS.CASH.IP|4523|2023-05-17 15:07:50|2023-05-17 23:52:20|23366|1340.2|6.25285|2023-05-17|1.44049|19|3.495687|8|-1.264507|9|2023-05-17|||||||||53.04654|39.78373|80.10254|83.38112|100|7.6805|2.39932|3.32496|1.49831|2.37756|2.47786|1.44049|69.37555|66.77432|100||||||||||7|3|5|29|64|2019|847|555|523|843|693|1818|5047|4|0||||||||||0.98412|0.75669|0.21585|0.0723||0.07487|0.01405|0.01404|0.01142|0.0101|0.0109|0.01218|0.17081||||||||||||-0.10826|-1.00062|-0.26351|-0.00865|-0.02594|-0.0498|-0.01538|-0.01429|-0.01013|-0.01186|-0.01041|-0.01482|-0.48145|-0.0086|||19|28|20|18|3|184|337|333|338|339|325|350|13|3|2|||||||||0|0|||||||||||||||
2023-05-18 23:52:35|SH.D.WAG.CASH.IP|3730|2023-05-17 15:07:50|2023-05-17 19:59:50|3146|2026.4|0.57814|2023-05-17|0.03126|19|0.222222|13|-0.095147|13|2023-05-17||||||||||||||1.66634|0.03149|1.27248|2.01745|1.5227|1.89931|0.03126||||||||||||||||||4402|3048|4175|3393|2907|3653|7296||||||||||||||||||0.04819|0.03688|0.03479|0.03518|0.0331|0.03548|0.03543||||||||||||||||||-0.05132|-0.03473|-0.03382|-0.03153|-0.03248|-0.03803|-0.03396|||||123|193|161|151|134|107|116|||||||||||||||||||||||||
2023-05-18 23:52:36|SH.D.WMT.CASH.IP|5661|2023-05-17 15:07:40|2023-05-17 23:59:50|15155|2470.2|8.09727|2023-05-17|3.02495|17|3.097345|8|-0.517473|10|2023-05-17|||||||||97.91334|91.58276|42.21815|32.75519|44.04729|10.58401|4.9135|6.16924|10.5577|3.02495|12.06777|4.94916|35.80504|72.99807|55.56223|69.58727|||||||||1|0|618|865|808|3433|1460|1556|1725|1798|1486|4662|2520|238|151|178|||||||||0.49161|0.40019|0.1138|0.1923|0.27127|0.05279|0.02285|0.01575|0.01406|0.01466|0.01259|0.01508|0.03843|0.03507||0.03782||||||||||-0.11685|-0.14731|-0.1683|-0.10428|-0.05598|-0.02067|-0.01463|-0.01099|-0.01401|-0.01032|-0.01396|-0.11585|-0.02113||-0.03781|142|47|62|89|66|228|327|325|294|299|282|324|28|37|9|23|||||||||0||||||||||||||||
2023-05-18 23:52:37|UB.D.GOOGUS.CASH.IP|5911|2023-05-17 15:07:50|2023-05-17 23:54:50||4618.5|5.96854|2023-05-17|0.28673|14|0.192019|13|-0.224813|13|2023-05-17|||||||||59.03508|32.18654|39.20394|38.71044|24.08263|7.23943|0.28673|1.16108|0.60516|0.58791|0.59323|0.29096|28.19399|42.90399|59.11939|60.029|||||||||36|243|327|314|566|5324|4560|4149|3280|5284|3630|7306|54254|291|121|94|||||||||0.03441|0.01666|0.02664|0.02117|0.01762|0.03433|0.02493|0.01764|0.01496|0.01835|0.01547|0.01751|0.03505|0.05158|0.0165|0.02472|||||||||-0.02013|-0.01573|-0.02044|-0.02132|-0.03077|-0.03676|-0.02289|-0.01777|-0.01386|-0.01637|-0.01755|-0.01789|-0.03733|-0.02336|-0.02059|-0.03295|78|53|46|88|79|277|360|347|335|345|342|354|71|28|22|25|||||||||||||||||||||||||
2023-05-18 23:52:38|UC.D.NFLX.CASH.IP|5821|2023-05-17 15:08:10|2023-05-17 23:59:50|37112|1590.2|8.07675|2023-05-17|6.07957|13|0.337421|11|-0.632988|13|2023-05-17|||||||||83.53474|50.48601|94.50251|75.08011|50.10214|6.07957|10.28004|16.2587|16.549|12.06036|20.49339|9.88254|61.21896|67.94938|69.27124|33.39704|||||||||14|88|3|81|70|1030|790|661|599|532|426|966|11149|274|45|170|||||||||0.08157|0.08157|0.03207|0.33742||0.05341|0.02491|0.02011|0.01967|0.0177|0.01664|0.01421|0.01864|0.01862|0.00294||||||||||-0.09281|-0.4717|-0.23647|-0.03914|-0.14404|-0.07297|-0.04041|-0.02721|-0.02167|-0.02231|-0.02082|-0.01929|-0.03385|-0.03228|||18|2|36|16|8|184|303|259|212|233|220|264|36|28|13|6||||||||||0|||||||||||||||
2023-05-18 23:52:39|UB.D.FB.CASH.IP|6201|2023-05-17 15:07:50|2023-05-17 23:59:50|24814|3127.8|5.74088|2023-05-17|0.29038|19|0.284876|13|-0.503673|13|2023-05-17|||||||||83.35588|100|55.64478|65.70368|51.47059|6.80403|0.85611|1.41713|0.85506|1.73851|1.14037|0.29038|26.03856|59.14007|60.05343|61.57555|||||||||55|16|30|493|383|5178|3942|3241|2648|2872|2402|4706|389|329|245|243|||||||||0.01527|0.00778|0.01468|0.02795|0.04025|0.04717|0.0189|0.01984|0.01376|0.01466|0.01328|0.01726|0.02311|0.02888|||||||||||-0.02584|-0.00605|-0.05534|-0.04116|-0.0596|-0.04723|-0.02336|-0.01939|-0.01258|-0.01375|-0.01548|-0.01741|-0.02441|-0.10307|-0.0361|-0.07138|66|33|45|67|70|281|358|357|357|348|355|358|50|22|15|26|||||||||||||||||||||||||
2023-05-18 23:52:41|UA.D.AMZN.CASH.IP|6700|2023-05-17 15:07:50|2023-05-17 23:59:40|11839|7705.4|5.53261|2023-05-17|0.0089|17|0.282935|8|-0.449577|8|2023-05-17|||||||||58.11574|63.66081|40.86602|39.65386|20.32808|6.82697|0.01092|0.29028|0.8526|0.0089|0.58039|0.29204|31.35635|50.00758|68.1897|44.75852|||||||||240|336|360|981|1027|20610|11684|7621|6630|6310|7237|12627|770|538|594|403|||||||||0.04675|0.03527|0.05087|0.025|0.02801|0.04992|0.02911|0.02611|0.01892|0.0167|0.01966|0.01812|0.01467|0.01734|||||||||||-0.05779|-0.03306|-0.06272|-0.02612|-0.02997|-0.04523|-0.03846|-0.02669|-0.02074|-0.01787|-0.01773|-0.01626|-0.0156||-0.01156|-0.02818|81|22|54|106|133|279|360|357|356|355|350|353|67|24|22|38|||||||||||||||||||||||||
2023-05-18 23:52:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:52:42|EC.D.ACCP.CASH.IP|1048|2023-05-17 15:08:00|2023-05-17 15:29:50|3187|82.9|27.50309|2023-05-17|24.34046|7|0.126823|7|-0.126302|13|2023-05-17||||||||24.34046|28.50324|33.6606|44.47146|25.0346|34.59798|25.3108|28.21393|42.33669||||||||||||||||78|56|57|116|74|134|99|120|107||||||||||||||||0.04604|0.03504|0.03548|0.03174|0.03513|0.03165|0.0331|0.03786|0.03143||||||||||||||||-0.03697|-0.03337|-0.03171|-0.03566|-0.03512|-0.04153|-0.04591|-0.03154|-0.03141|||||||||173|130|113|81|64|81|91|110|52|||||||||||||||||||||||||
2023-05-18 23:52:43|SA.D.BABA.CASH.IP|7651|2023-05-17 15:08:00|2023-05-17 23:59:50|8612|7378.2|7.16569|2023-05-17|0.01364|15|0.317532|13|-0.445511|9|2023-05-17|||||||||45.05174|80.62588|58.3743|47.40304|34.21772|12.38821|0.01476|0.01364|0.30193|0.64939|1.23957|1.23523|44.99496|44.73316|76.75852|51.1449|||||||||633|538|228|525|762|12699|14161|9152|4269|4906|5812|10287|827|413|165|622|||||||||0.0659|0.05818|0.0343|0.03517|0.03767|0.05229|0.03993|0.02767|0.02007|0.01818|0.01875|0.02203|0.05355|0.03857|0.03522|0.06273|||||||||-0.03871|-0.07123|-0.05459|-0.03231|-0.03556|-0.03949|-0.03202|-0.02996|-0.0242|-0.01766|-0.01898|-0.02248|-0.03131|-0.02572|-0.02337|-0.03365|100|67|36|114|79|267|359|354|347|314|326|327|109|47|43|90|||||||||||||||||||||||||
2023-05-18 23:52:44|SA.D.ACBUS.CASH.IP|2551|2023-05-17 15:07:50|2023-05-17 19:59:50|60|2523.4|11.91911|2023-05-17|42.04947|17|1.754386|13|-0.721323|14|2023-05-17||||||||||||||57.94276|58.46163|43.82111|57.56266|42.04947|46.20921|44.55304||||||||||||||||||3818|1495|4425|16156|4617|5862|9891||||||||||||||||||0.45174|0.05263|0.0329|0.05172|0.0356|0.03017|0.01672||||||||||||||||||-0.07756|-0.37571|-0.10956|-0.14505|-0.0927|-0.32439|-0.59632|||||33|55|39|47|31|26|18|||||||||||||||||||||||||
2023-05-18 23:52:45|UA.D.CARUS.CASH.IP|1897|2023-05-17 15:08:00|2023-05-17 19:59:50|16304|117.7|45.03821|2023-05-17|43.49867|19|0.395952|13|-0.766235|13|2023-05-17||||||||||||||66.89766|77.63249|59.15647|68.92919|52.15572|69.6984|43.49867||||||||||||||||||195|68|247|104|78|61|200||||||||||||||||||0.06545|0.04202|0.02516|0.03253|0.03037|0.01737|0.03227||||||||||||||||||-0.18571|-0.04846|-0.07858|-0.0535|-0.07775|-0.04139|-0.04484|||||75|205|127|138|148|135|129|||||||||||||||||||||||||
2023-05-18 23:52:45|ED.D.BAS.CASH.IP|2604|2023-05-17 15:07:50|2023-05-17 15:29:50|4698.5|195|16.79936|2023-05-17|1.91482|7|0.096195|7|-0.09539|9|2023-05-17||||||||1.91482|5.11746|15.50168|24.73015|17.00146|29.66646|10.9888|18.48337|23.90756||||||||||||||||232|241|182|134|187|175|311|244|548||||||||||||||||0.02341|0.01995|0.01768|0.01851|0.01821|0.01326|0.01594|0.01485|0.01645||||||||||||||||-0.02364|-0.01692|-0.01479|-0.01284|-0.01413|-0.01326|-0.01542|-0.0136|-0.01298|||||||||319|275|239|174|159|172|237|222|113|||||||||||||||||||||||||
2023-05-18 23:52:46|ED.D.BMW.CASH.IP|2152|2023-05-17 15:08:30|2023-05-17 15:29:50|9993|179|16.28306|2023-05-17|3.17751|7|0.131114|7|-0.110664|7|2023-05-17||||||||3.17751|5.90543|7.62494|32.19416|35.31128|37.68103|17.12713|12.60353|13.25572||||||||||||||||183|76|95|140|151|151|226|223|518||||||||||||||||0.02554|0.01623|0.01448|0.01949|0.01998|0.0222|0.02203|0.02104|0.01999||||||||||||||||-0.02453|-0.01778|-0.01327|-0.02238|-0.01998|-0.02221|-0.02303|-0.02095|-0.02349|||||||||318|306|263|115|85|77|152|151|68|||||||||||||||||||||||||
2023-05-18 23:52:47|UA.D.BNTXUS.CASH.IP|2232|2023-05-17 15:08:00|2023-05-17 20:55:10||256.2|32.14455|2023-05-17|13.57382|19|0.427907|13|-0.461936|13|2023-05-17|||||||||46.67815|71.66349|29.02941|50.54865|63.53899|25.82087|38.2582|40.10086|47.67205|47.11983|43.80523|13.57382|33.4763||||||||||||14|18|87|37|70|456|312|227|154|172|207|1033|29668||||||||||||0.03957|0.01873|0.04838|0.03008|0.041|0.06461|0.03132|0.03195|0.02295|0.03021|0.02209|0.03517|||||||||||||-0.03931|-0.0107|-0.02302|-0.02954|-0.08001|-0.10819|-0.04699|-0.0533|-0.03286|-0.02868|-0.03584|-0.03524|-0.21882||||73|74|45|117|52|117|152|150|105|85|96|148|3|||||||||||||||||||||||||
2023-05-18 23:52:48|SB.D.CCL.CASH.IP|4000|2023-05-17 15:08:00|2023-05-17 19:59:50|1103|13786.4|0.14802|2023-05-17|0.0899|16|0.465116|13|-0.371747|13|2023-05-17||||||||||||||0.09234|0.09309|0.98393|0.0899|1.29387|1.58147|1.84376||||||||||||||||||50313|41039|28172|51269|32436|27821|93574||||||||||||||||||0.13791|0.1033|0.09206|0.10979|0.09925|0.09038|0.0911||||||||||||||||||-0.13589|-0.10599|-0.09202|-0.09704|-0.10311|-0.0902|-0.09079|||||153|171|112|118|83|67|57|||||||||||||||||||||||||
2023-05-18 23:52:49|EJ.D.CSGN.CASH.IP|40|2023-05-17 15:07:50|2023-05-17 15:19:50|77.1|2156.7|17.5325|2023-05-17|24.42995|10|0.450689|7|-0.184941|7|2023-05-17||||||||25.4458|27.32025|31.9736|24.42995|25.03609|26.86509|25.77216|29.872|26.24188||||||||||||||||3249|2316|1465|1340|2152|1639|3467|5948|2305||||||||||||||||0.06063|0.04473|0.03362|0.03398|0.03939|0.04123|0.03757|0.03968|0.02602||||||||||||||||-0.04864|-0.03254|-0.02983|-0.03|-0.03062|-0.02624|-0.03992|-0.03079|-0.02601|||||||||201|132|119|82|48|41|136|124|42|||||||||||||||||||||||||
2023-05-18 23:52:50|ED.D.DCX.CASH.IP|2534|2023-05-17 15:07:50|2023-05-17 15:29:50|7056|650.3|11.18573|2023-05-17|6.48529|7|0.148898|7|-0.16306|7|2023-05-17||||||||6.48529|9.68688|11.24008|20.94826|19.27215|21.16974|14.30403|17.17536|18.96093||||||||||||||||471|459|695|495|566|532|791|672|850||||||||||||||||0.03088|0.02244|0.0187|0.01847|0.02068|0.01637|0.01846|0.01915|0.01598||||||||||||||||-0.03375|-0.01956|-0.01949|-0.0193|-0.01676|-0.01685|-0.01921|-0.01559|-0.02521|||||||||310|238|205|172|161|156|203|169|95|||||||||||||||||||||||||
2023-05-18 23:52:50|ED.D.DHERGY.CASH.IP|1562|2023-05-17 15:08:00|2023-05-17 15:29:50|4076.5|52.1|20.78824|2023-05-17|12.28545|15|0.342162|7|-0.334738|14|2023-05-17||||||||28.76917|15.34054|26.18101|33.19582|30.76134|26.91375|34.99136|26.13415|12.28545||||||||||||||||125|38|153|38|67|144|142|74|134||||||||||||||||0.05098|0.03017|0.029|0.0277|0.02769|0.03845|0.03044|0.02784|0.03419||||||||||||||||-0.04255|-0.02712|-0.02501|-0.02523|-0.02541|-0.02926|-0.03532|-0.04675|-0.03424|||||||||150|118|157|172|127|175|206|207|98|||||||||||||||||||||||||
2023-05-18 23:52:51|SB.D.DAL.CASH.IP|4528|2023-05-17 15:08:10|2023-05-17 23:59:30||3609|2.60222|2023-05-17|0.02772|18|0.826699|8|-2.128918|8|2023-05-17|||||||||51.55232|67.16418||77.00941|33.37249|1.68586|0.69711|0.48886|0.46436|0.48648|0.02772|0.44444|21.55405|66.68988|100|90.01395|||||||||160|72||111|499|10361|5954|6053|6407|6076|6937|9332|2004|575|0|142|||||||||0.8267|||0.13745|0.07335|0.07138|0.04322|0.03527|0.03351|0.03684|0.03508|0.0393|0.05575|0.02785||0.08368|||||||||-2.12892|-0.51469||-0.04404||-0.06581|-0.04537|-0.04091|-0.03616|-0.03595|-0.03541|-0.03584|-0.16704|-0.05577||-0.05577|4|3|13|6|182|299|217|229|218|182|240|14|12|2|10||||||||||0|||||||||||||||
2023-05-18 23:52:52|ED.D.DBK.CASH.IP|2997|2023-05-17 15:08:00|2023-05-17 15:29:50|969.3|1678.7|6.43182|2023-05-17|0.89406|7|0.158445|7|-0.199958|7|2023-05-17||||||||0.89406|1.44649|4.47319|8.96487|9.23556|14.98741|6.21903|8.89029|7.33475||||||||||||||||1937|1453|1248|669|1057|1297|2158|1206|3580||||||||||||||||0.04255|0.03276|0.02742|0.02006|0.0182|0.02075|0.02259|0.01949|0.02291||||||||||||||||-0.04348|-0.03315|-0.02195|-0.01831|-0.01807|-0.02062|-0.0215|-0.01782|-0.01845|||||||||354|354|315|302|304|294|339|327|164|||||||||||||||||||||||||
2023-05-18 23:52:53|ED.D.LHAG.CASH.IP|2081|2023-05-17 15:08:00|2023-05-17 15:29:50|958.3|523.7|20.35373|2023-05-17|10.4248|15|0.167102|13|-0.172136|7|2023-05-17||||||||10.94581|17.01126|25.83798|26.62102|19.68777|22.99158|17.03065|16.46245|10.4248||||||||||||||||362|699|428|797|652|886|868|652|1058||||||||||||||||0.03367|0.02754|0.02185|0.02494|0.02048|0.02287|0.02743|0.0254|0.02028||||||||||||||||-0.02697|-0.0195|-0.01699|-0.01741|-0.01835|-0.01762|-0.0319|-0.02932|-0.03316|||||||||294|218|186|173|173|135|200|213|125|||||||||||||||||||||||||
2023-05-18 23:52:54|SB.D.D.CASH.IP|3844|2023-05-17 15:08:00|2023-05-17 19:59:50|5321|1287|3.58246|2023-05-17|0.41411|19|0.207195|13|-0.131086|15|2023-05-17||||||||||||||3.01836|7.57508|6.84972|5.5756|3.5491|7.48831|0.41411||||||||||||||||||1231|899|1470|1145|1026|1060|2963||||||||||||||||||0.04763|0.03064|0.02618|0.02224|0.02368|0.02488|0.02748||||||||||||||||||-0.03795|-0.03091|-0.0321|-0.02512|-0.02628|-0.02419|-0.02337|||||168|318|293|234|255|241|253|||||||||||||||||||||||||
2023-05-18 23:52:55|EJ.D.DUFNSW.CASH.IP|45|2023-05-17 15:08:10|2023-05-17 15:19:50|4322|114.7|0.07349|2023-05-17|3.35678|15|0.282087|7|-0.25731|7|2023-05-17||||||||34.12546|28.35141|22.77046|35.58685|19.2031|19.77881|21.39532|17.43021|3.35678||||||||||||||||124|147|180|157|246|147|224|303|129||||||||||||||||0.04701|0.03684|0.02345|0.02347|0.03615|0.03299|0.0332|0.03351|0.04261||||||||||||||||-0.05971|-0.04692|-0.02816|-0.04691|-0.03899|-0.03104|-0.0329|-0.02693|-0.04835|||||||||94|53|44|45|47|76|89|92|61|||||||||||||||||||||||||
2023-05-18 23:52:55|SB.D.EQR.CASH.IP|3191|2023-05-17 15:08:10|2023-05-17 19:59:50|6157|308.4|18.10915|2023-05-17|8.78509|17|0.541605|13|-0.098345|13|2023-05-17||||||||||||||25.05373|20.36664|24.73577|14.45769|8.78509|14.92896|10.3158||||||||||||||||||314|172|230|320|479|320|623||||||||||||||||||0.04947|0.02745|0.02324|0.02277|0.02668|0.022|0.0225||||||||||||||||||-0.03728|-0.0222|-0.02415|-0.01865|-0.02209|-0.02184|-0.02052|||||136|300|255|194|217|255|272|||||||||||||||||||||||||
2023-05-18 23:52:56|UB.D.EXPE.CASH.IP|3538|2023-05-17 15:07:30|2023-05-17 19:59:50|9522|676.7|17.55568|2023-05-17|10.03404|13|0.204038|13|-0.247073|13|2023-05-17||||||||||||||10.03404|21.42853|11.96597|15.25506|10.53094|20.03568|16.04646||||||||||||||||||1073|678|1350|913|784|971|1424||||||||||||||||||0.0522|0.03389|0.03114|0.02625|0.02063|0.024|0.02225||||||||||||||||||-0.06441|-0.03727|-0.03015|-0.02785|-0.0218|-0.02935|-0.02316|||||132|178|193|184|181|150|231|||||||||||||||||||||||||
2023-05-18 23:52:57|SC.D.FRT.CASH.IP|2546|2023-05-17 15:08:20|2023-05-17 19:59:50|9047|115.8|32.45585|2023-05-17|20.57289|19|0.146942|13|-0.349099|13|2023-05-17||||||||||||||30.9978|38.57266|33.74825|38.28086|21.30086|31.13526|20.57289||||||||||||||||||217|121|173|180|289|212|324||||||||||||||||||0.03731|0.04002|0.03391|0.02779|0.04438|0.02767|0.02513||||||||||||||||||-0.10341|-0.04607|-0.04139|-0.04094|-0.03594|-0.03554|-0.04037|||||65|104|104|123|66|132|161|||||||||||||||||||||||||
2023-05-18 23:52:58|SC.D.F.CASH.IP|5810|2023-05-17 15:08:10|2023-05-17 23:59:50|1149|9445.7|1.64445|2023-05-17|0.08618|17|4.143646|8|-0.788091|12|2023-05-17|||||||||50.39788|50.11479||40.08812|38.99657|3.79915|0.08774|6.53323|0.08672|0.08618|0.08659|2.9416|18.87501|63.6996|50.05806|50.06769|||||||||833|169||1120|4747|36660|50906|63312|67965|68723|68444|115933|18443|1496|258|583|||||||||4.14365|0.08826||||0.10154|0.08797|0.08711|||0.08656|0.08711|0.145|0.08711|||||||||||-0.44014|-0.08814|||-0.22793|-0.10246|-0.08762|-0.08707|-0.08669|-0.08616|-0.08666|-0.08684|-0.26053|-0.08688||-0.08696|6|10|20|18|81|65|31|27|42|29|35|16|11|6|18|||||||||||||||||||||||||
2023-05-18 23:52:59|SC.D.GMUS.CASH.IP|4515|2023-05-17 15:07:40|2023-05-17 23:57:40|3299|3392.8|2.16736|2023-05-17|0.52052|17|3.217334|8|-0.409965|10|2023-05-17|||||||||60.57081|25.82255|78.0381|50.16944|62.56108|4.56241|1.64371|0.62611|0.69308|0.52052|1.19971|2.51361|40.17922|100|||||||||||16|0|1|440|383|4893|3927|4289|4446|4045|3346|8291|67578|95|||||||||||0.34583|0.17431|0.07388|0.31546|0.06303|0.0617|0.03709|0.0379|0.03106|0.03395|0.03385|0.03346|0.04628||||||||||||-0.20569|-0.06325|-0.40997|-0.11917|-0.08183|-0.05472|-0.03584|-0.03732|-0.03413|-0.0376|-0.0334|-0.03736|-0.03082||||20|8|9|30|16|177|248|168|151|204|171|161|5|8|||||||||||||||||||||||||
2023-05-18 23:52:59|UB.D.GILD.CASH.IP|3638|2023-05-17 15:08:10|2023-05-17 23:08:00||1511.7|12.66654|2023-05-17|0.22882|20|0.2693|13|-0.332226|11|2023-05-17|||||||||98.31421|100|41.41488|66.82187|50.3748|5.33708|4.70022|7.73515|8.58495|2.76564|3.90484|3.30508|0.22882|1.16667|100||||||||||0|0|0|17|5|1260|1088|792|696|906|1369|2891|444261|0|0||||||||||0.05214|0.06097|0.02568|||0.04307|0.02793|0.02136|0.01783|0.01788|0.01699|0.01735|||||||||||||-0.0743|-0.07888|-0.08644|-0.28126|-0.08969|-0.04135|-0.02611|-0.02014|-0.01785|-0.0175|-0.01956|-0.0178|-0.05078||-0.31949||59|57|22|9|4|170|299|272|210|218|257|243|2|1|2|||||||||||||||||||||||||
2023-05-18 23:53:00|SC.D.HLTUS.CASH.IP|3762|2023-05-17 15:08:10|2023-05-17 19:59:50|14418|280.4|19.86536|2023-05-17|13.54836|19|0.223761|13|-0.278513|13|2023-05-17||||||||||||||23.68436|22.84985|31.54177|17.14905|24.08218|16.87135|13.54836||||||||||||||||||327|692|321|155|265|137|961||||||||||||||||||0.03946|0.03321|0.02206|0.01886|0.01615|0.01614|0.01971||||||||||||||||||-0.05213|-0.03187|-0.02098|-0.01428|-0.01584|-0.0155|-0.01911|||||140|272|311|333|316|285|318|||||||||||||||||||||||||
2023-05-18 23:53:01|SD.D.JKSUS.CASH.IP|2547|2023-05-17 15:08:20|2023-05-17 19:59:50|4293|383.6|38.1699|2023-05-17|22.23718|16|0.515717|13|-0.454002|13|2023-05-17||||||||||||||24.96643|37.78486|44.19307|22.23718|24.03556|56.41809|45.99821||||||||||||||||||990|372|509|486|147|101|361||||||||||||||||||0.19737|0.0644|0.05757|0.06506|0.04393|0.0392|0.03934||||||||||||||||||-0.22952|-0.08961|-0.06297|-0.04208|-0.05223|-0.04102|-0.03538|||||57|162|152|113|159|126|222|||||||||||||||||||||||||
2023-05-18 23:53:01|SD.D.JMIAUS.CASH.IP|1526|2023-05-17 15:09:40|2023-05-17 19:59:50|290|1626|0.16106|2023-05-17|0.34052|18|0.369004|13|-1.079137|13|2023-05-17||||||||||||||4.63951|0.363|0.35392|0.3469|0.34335|0.34052|0.34318||||||||||||||||||4572|5538|8612|12574|5724|17186|18644||||||||||||||||||0.35865|0.36279|0.35589|0.34784|||||||||||||||||||||-0.50223|-0.36496||-0.34965|||-0.34424|||||94|39|16|17|8|9|15|||||||||||||||||||||||||
2023-05-18 23:53:02|EG.D.KPN.CASH.IP|931|2023-05-17 15:07:50|2023-05-17 15:29:40|326.8|1186.6|25.04144|2023-05-17|15.81765|15|0.06068|7|-0.090882|7|2023-05-17||||||||39.63695|47.29534|64.82945|68.90105|42.88098|58.34597|50.01971|50.68498|15.81765||||||||||||||||2101|2024|1538|858|1072|1223|1942|1602|3141||||||||||||||||0.03232|0.03033|0.0304|0.0304|0.03037|0.03035|0.03041|0.03055|0.03058||||||||||||||||-0.03854|-0.03033|-0.03033|-0.03038||-0.03034|-0.03039|-0.0339|-0.0367|||||||||101|55|54|45|14|12|54|75|38|||||||||||||||||||||||||
2023-05-18 23:53:03|SD.D.LMT.CASH.IP|3352|2023-05-17 15:08:10|2023-05-17 19:59:50|45730|194.6|38.15851|2023-05-17|35.51203|19|0.224944|13|-0.179002|13|2023-05-17||||||||||||||36.7058|53.56337|48.57519|60.64417|53.44594|45.79669|35.51203||||||||||||||||||432|144|371|153|108|156|367||||||||||||||||||0.0418|0.02273|0.01852|0.0137|0.01168|0.01809|0.01402||||||||||||||||||-0.04503|-0.02063|-0.01657|-0.019|-0.01405|-0.01838|-0.01468|||||112|312|274|259|234|236|279|||||||||||||||||||||||||
2023-05-18 23:53:04|EC.D.MCA.CASH.IP|2439|2023-05-17 15:08:10|2023-05-17 15:29:50|87230|14.2|6.36516|2023-05-17|2.89609|15|0.148673|7|-0.091408|7|2023-05-17||||||||5.2034|7.48576|7.89705|9.79447|5.95263|5.71148|7.35128|8.74529|2.89609||||||||||||||||14|10|9|8|8|9|13|12|14||||||||||||||||0.02415|0.01692|0.01585|0.01953|0.01518|0.01415|0.01428|0.01535|0.0142||||||||||||||||-0.02113|-0.01507|-0.01385|-0.01346|-0.01256|-0.01517|-0.01572|-0.01306|-0.01214|||||||||328|281|241|184|202|193|218|229|104|||||||||||||||||||||||||
2023-05-18 23:53:05|UC.D.MRNAUS.CASH.IP|3313|2023-05-17 15:08:10|2023-05-17 23:58:10|12399|675|18.26381|2023-05-17|11.83153|13|0.438312|13|-0.36927|14|2023-05-17|||||||||91.72772|85.80048|90.97491|50.16309|62.62572|11.83153|15.83691|23.07755|25.16797|15.70364|24.27698|19.95901|50.17128|66.69323|100|100|||||||||0|52|20|179|85|1173|579|513|315|417|307|716|45271|338|8|151||||||||||0.08049||0.03998||0.07352|0.03994|0.03784|0.02773|0.02829|0.01875|0.02013|||||||||||||-0.08039||-0.1004|-0.05592|-0.10109|-0.07338|-0.04702|-0.03722|-0.02927|-0.02968|-0.02317|-0.02057|||||12|7|11|8|16|154|254|226|215|230|194|246|6|3|1|1|||||||||||||||||||||||||
2023-05-18 23:53:06|EJ.D.NESN.CASH.IP|59|2023-05-17 15:08:20|2023-05-17 15:19:50|11324|161.2|0.06079|2023-05-17|3.62642|15|0.087735|7|-0.105042|7|2023-05-17||||||||18.91229|24.8606|25.32496|33.34774|16.88372|27.73666|13.86238|28.80241|3.62642||||||||||||||||309|306|349|207|259|356|376|491|219||||||||||||||||0.02413|0.02053|0.02078|0.01752|0.0197|0.01879|0.02051|0.01853|0.03673||||||||||||||||-0.02384|-0.01961|-0.01838|-0.01927|-0.01926|-0.01753|-0.01868|-0.01858|-0.04055|||||||||180|161|162|90|83|101|130|132|84|||||||||||||||||||||||||
2023-05-18 23:53:07|SE.D.NIOUS.CASH.IP|5275|2023-05-17 15:08:20|2023-05-17 23:59:50|784|9716.2|1.25669|2023-05-17|0.1248|18|0.379267|13|-0.382653|13|2023-05-17|||||||||46.77762|41.7519|25.11197|48.57358|33.41823|7.83058|0.12593|0.12642|3.15263|0.12516|0.1248|3.82376|37.57828|50.06254|50.0625|20.10006|||||||||1225|1668|1802|1751|9441|31185|43793|41114|53989|64635|46169|81243|4977|880|5000|5110|||||||||0.12821|||0.12771|0.12739|0.16955|0.12592||0.12674|0.25157|0.12524|0.12469|||||||||||||-0.12788||-0.12788|-0.12712||-0.17924|-0.12583|-0.1263|-0.12595|-0.12484||-0.12453||||-0.12484|15|12|8|33|12|104|87|47|33|32|20|27|8|4|2|5|||||||||||||||||||||||||
2023-05-18 23:53:08|EJ.D.NOV.CASH.IP|53|2023-05-17 15:08:50|2023-05-17 15:19:50||109|1.91168|2023-05-17|2.55836|15|0.501362|7|-0.086655|7|2023-05-17||||||||11.73367|8.68089|9.56496|14.82488|13.73542|4.3862|4.53967|2.77055|2.55836||||||||||||||||333|331|270|164|168|237|429|361|178||||||||||||||||0.02814|0.01397|0.0127|0.0145|0.01126|0.01133|0.01689|0.01731|0.01588||||||||||||||||-0.01747|-0.01367|-0.01467|-0.01417|-0.01085|-0.01231|-0.02019|-0.01552|-0.01099|||||||||256|173|157|135|153|160|243|290|79|||||||||||||||||||||||||
2023-05-18 23:53:08|KA.D.OCDO.CASH.IP|1442|2023-05-17 15:08:30|2023-05-17 15:29:50|409.4|468.7|18.98057|2023-05-17|13.31497|15|0.323947|7|-0.592446|7|2023-05-17||||||||19.13172|24.08551|27.50792|32.18067|31.88938|41.0831|23.01906|28.72959|13.31497||||||||||||||||601|401|483|511|311|271|331|375|918||||||||||||||||0.08402|0.0474|0.05313|0.05492|0.05414|0.04899|0.04703|0.04216|0.04902||||||||||||||||-0.08907|-0.0507|-0.04955|-0.04385|-0.03045|-0.04383|-0.04305|-0.05459|-0.06126|||||||||158|125|113|109|88|78|122|143|83|||||||||||||||||||||||||
2023-05-18 23:53:09|UC.D.ORLY.CASH.IP|2282|2023-05-17 15:08:20|2023-05-17 19:59:50|93898|95.9|26.88351|2023-05-17|11.81814|13|0.122003|13|-0.13254|13|2023-05-17||||||||||||||11.81814|28.75107|23.07013|38.46036|21.73536|18.33458|15.46859||||||||||||||||||195|109|66|63|84|38|209||||||||||||||||||0.01254|0.0101|0.00364|0.00618|0.00544|0.00459|0.00628||||||||||||||||||-0.04608|-0.02561|-0.02828|-0.0097|-0.01361|-0.01867|-0.02524|||||121|227|244|211|245|225|286|||||||||||||||||||||||||
2023-05-18 23:53:10|SE.D.PLTRUS.CASH.IP|7111|2023-05-17 15:08:20|2023-05-17 23:59:50|1192|25222.6|3.9727|2023-05-17|0.09781|17|0.31881|8|-0.293542|20|2023-05-17|||||||||68.12738|80.08484|57.2792|50.07897|27.85958|2.96579|2.93024|1.14055|1.98533|0.09781|0.09847|2.65964|23.89564|50.06852|57.19185|27.86472|||||||||250|140|726|1143|2598|29880|47658|40116|61625|66067|49920|111517|2566|2447|1006|573|||||||||0.24793|0.10593||0.15823||0.11148|0.13229|0.11557|0.12024|0.12403|0.09855|0.09815|0.19646||||||||||||-0.10603|-0.10593|-0.10593|-0.17496|-0.1051|-0.1144|-0.11913|-0.11423|-0.10018|-0.11119|-0.09849|-0.10616|-0.14672|-0.09794|-0.09785||25|5|7|28|18|105|106|96|53|66|74|78|42|20|14|18|||||||||||||||||||||||||
2023-05-18 23:53:11|UC.D.PYPLVUS.CASH.IP|5313|2023-05-17 15:08:20|2023-05-17 23:59:50||3009|4.85272|2023-05-17|0.32192|14|0.263115|13|-0.246711|13|2023-05-17|||||||||74.5677|100|75.88923|66.16733|34.0283|5.29611|0.32192|0.98497|1.84044|1.06457|2.18201|2.34136|40.03007|60.00815|70.01792|60.02607|||||||||107|31|358|382|518|6704|3672|3525|3294|3310|3321|7123|24784|236|29|118|||||||||0.05106||0.09021|0.02948|0.04251|0.05967|0.0299|0.02853|0.02383|0.02266|0.02077|0.02437|0.03534|0.03259||0.01629|||||||||-0.07963|-0.01639|-0.0328|-0.05113|-0.03143|-0.0505|-0.03351|-0.02735|-0.02327|-0.02191|-0.02109|-0.02097|-0.03909||||51|5|29|62|53|209|329|310|274|286|277|301|45|10|10|20|||||||||||||||||||||||||
2023-05-18 23:53:12|UC.D.PTONUS.CASH.IP|2661|2023-05-17 09:28:20|2023-05-17 23:59:30|734|3037.6|4.31127|2023-05-17|0.14035|22|0.4329|13|-0.28777|13|2023-05-17||||||||||66.95279|100|85.7551|50.17837|7.52631|7.53194|4.023|9.71019|13.3238|5.68577|12.61569|64.43641|0.28129|0.14035|100||||||||||375|0|541|375|4587|6136|6342|7445|6607|5880|10568|33142|3700|475|600||||||||||||||0.19498|0.15035|0.13952|0.1729|0.13726|0.1381|0.17347||||||||||||||||-0.14265|-0.2849|-0.16773|-0.15256|-0.1393|-0.1382|-0.13678|-0.13768|-0.13831|-0.2809|-0.14045|||6|2|7|4|95|108|77|73|53|54|48|14|1|2|3||||||||||||||||||||||0|||
2023-05-18 23:53:13|KA.D.RIO.CASH.IP|2604|2023-05-17 15:08:30|2023-05-17 15:29:50|4974|137.8|14.91772|2023-05-17|6.10024|14|0.204311|7|-0.112233|7|2023-05-17||||||||17.03443|17.83963|25.72022|36.21256|35.09076|30.41327|14.97144|6.10024|9.10921||||||||||||||||201|149|113|105|76|128|136|120|162||||||||||||||||0.02687|0.01808|0.01977|0.01388|0.013|0.01589|0.02287|0.01788|0.01438||||||||||||||||-0.02442|-0.01828|-0.01714|-0.0147|-0.0136|-0.0149|-0.02349|-0.01736|-0.01605|||||||||300|275|249|221|191|227|301|296|143|||||||||||||||||||||||||
2023-05-18 23:53:13|EJ.D.ROG.CASH.IP|54|2023-05-17 15:08:20|2023-05-17 15:19:50|28400|47.5|11.13329|2023-05-17|8.40104|14|0.123982|7|-0.122893|11|2023-05-17||||||||16.46516|13.97194|21.83468|18.01672|23.47242|19.76849|11.13046|8.40104|15.72185||||||||||||||||104|108|71|112|93|84|136|155|98||||||||||||||||0.02914|0.02155|0.01762|0.01758|0.01759|0.01976|0.01908|0.022|0.01762||||||||||||||||-0.0259|-0.02392|-0.02114|-0.03223|-0.02875|-0.01903|-0.02005|-0.01866|-0.02201|||||||||219|129|110|100|81|81|171|167|51|||||||||||||||||||||||||
2023-05-18 23:53:14|KA.D.RR.CASH.IP|1885|2023-05-17 15:08:10|2023-05-17 15:29:50|152.2|4051.6|15.19491|2023-05-17|18.65472|10|0.19861|8|-0.165563|7|2023-05-17||||||||24.49491|36.33839|35.55735|18.65472|20.04424|34.38321|34.44044|30.4076|26.80077||||||||||||||||6162|3925|3522|4310|3542|2940|4206|3034|7822||||||||||||||||0.0509|0.04331|0.03628|0.04416|0.0498|0.04817|0.04379|0.03976|0.03283||||||||||||||||-0.05031|-0.04952|-0.03459|-0.03724|-0.04056|-0.03486|-0.0328|-0.03376|-0.03473|||||||||172|135|107|43|45|99|125|135|71|||||||||||||||||||||||||
2023-05-18 23:53:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:15|ED.D.SAPG.CASH.IP|2113|2023-05-17 15:08:30|2023-05-17 15:29:50|12218|423|15.44686|2023-05-17|8.39714|7|0.429255|7|-0.230074|7|2023-05-17||||||||8.39714|11.49911|12.85441|15.04812|20.26421|18.58331|10.63504|13.75597|10.54459||||||||||||||||965|481|591|332|459|405|657|527|731||||||||||||||||0.05|0.0251|0.02019|0.01925|0.01764|0.02106|0.02542|0.02389|0.02328||||||||||||||||-0.04126|-0.02076|-0.02034|-0.01987|-0.01845|-0.02023|-0.02203|-0.02318|-0.02372|||||||||323|244|226|193|163|167|245|233|95|||||||||||||||||||||||||
2023-05-18 23:53:16|SG.D.SAP.CASH.IP|2847|2023-05-17 15:08:20|2023-05-17 19:59:50|13260|40.4|25.73963|2023-05-17|7.01661|13|0.106045|14|-0.097576|13|2023-05-17||||||||||||||7.01661|8.84253|23.10913|43.78236|38.09024|39.53736|21.15244||||||||||||||||||152|42|46|22|38|20|117||||||||||||||||||0.02293|0.02049|0.0169|0.02221|0.01623|0.01426|0.01605||||||||||||||||||-0.0232|-0.01923|-0.01664|-0.0179|-0.01537|-0.01284|-0.01663|||||158|318|260|192|155|162|232|||||||||||||||||||||||||
2023-05-18 23:53:17|ED.D.SIEGn.CASH.IP|2552|2023-05-17 15:08:20|2023-05-17 15:29:50|15302|341.2|9.50242|2023-05-17|0.66165|7|0.687285|7|-0.526524|7|2023-05-17||||||||0.66165|4.71348|6.25706|6.66595|16.94361|14.55936|10.87185|10.428|15.8438||||||||||||||||1433|556|466|305|364|296|356|485|436||||||||||||||||0.05631|0.02947|0.02618|0.02127|0.01854|0.01796|0.01949|0.02384|0.01983||||||||||||||||-0.05417|-0.02828|-0.02719|-0.01984|-0.02124|-0.01958|-0.01965|-0.02212|-0.02386|||||||||324|320|305|271|260|227|258|269|139|||||||||||||||||||||||||
2023-05-18 23:53:18|EC.D.GLEFP.CASH.IP|2604|2023-05-17 15:08:30|2023-05-17 15:29:50|2248|251.3|16.65092|2023-05-17|2.48679|7|0.205903|7|-0.250684|7|2023-05-17||||||||2.48679|11.87487|13.5224|26.9496|22.60996|28.29806|18.10313|19.39558|25.58572||||||||||||||||255|161|148|150|143|184|354|247|405||||||||||||||||0.0438|0.03063|0.02814|0.02742|0.02375|0.02786|0.02727|0.02426|0.02748||||||||||||||||-0.04477|-0.03046|-0.02446|-0.02549|-0.02458|-0.02464|-0.02797|-0.02536|-0.02734|||||||||329|245|215|208|186|191|249|222|133|||||||||||||||||||||||||
2023-05-18 23:53:19|UD.D.TSLA.CASH.IP|8562|2023-05-17 15:08:30|2023-05-17 23:59:50||9081.6|7.72009|2023-05-17|0.00887|18|0.279413|13|-0.392157|13|2023-05-17|||||||||32.25419|57.77146|39.91692|18.50715|21.04354|7.56192|0.01143|0.01024|0.00931|0.00945|0.00887|0.00897|31.62966|45.84268|40.85544|52.63839|||||||||545|348|445|1568|1528|29420|33063|19710|12313|12705|10604|16688|15224|506|443|463|||||||||0.02873|0.02041|0.01748|0.02327|0.02205|0.06371|0.04285|0.02645|0.02187|0.01904|0.01854|0.02097|0.01633|0.00647|0.01151|0.01086|||||||||-0.03213|-0.01897|-0.02211|-0.02809|-0.02569|-0.0538|-0.0412|-0.02819|-0.02598|-0.02088|-0.02094|-0.02118|-0.01498|-0.01725|-0.01239|-0.00719|177|142|168|249|238|305|360|360|360|360|360|360|155|72|71|76|||||||||||||||||||||||||
2023-05-18 23:53:20|EC.D.FP.CASH.IP|2545|2023-05-17 15:08:30|2023-05-17 15:29:50|5527|225.1|11.25451|2023-05-17|4.91495|7|0.127667|7|-0.091025|7|2023-05-17||||||||4.91495|16.3843|32.91025|16.32918|23.03145|22.65795|12.28012|12.60997|6.94273||||||||||||||||240|225|162|224|172|228|290|272|424||||||||||||||||0.02776|0.02214|0.02227|0.01922|0.01817|0.01907|0.02266|0.02236|0.01812||||||||||||||||-0.02644|-0.02343|-0.01845|-0.01966|-0.01817|-0.01815|-0.02408|-0.02367|-0.02329|||||||||307|275|228|141|126|159|261|278|130|||||||||||||||||||||||||
2023-05-18 23:53:21|SH.D.UBERUS.CASH.IP|4738|2023-05-17 15:08:30|2023-05-17 23:59:50|3927|6344.4|2.91221|2023-05-17|0.02638|14|1.917808|8|-0.374732|9|2023-05-17|||||||||80.25245|75.31897|100|85.79426|65.35675|5.00494|0.02638|1.70653|4.59158|5.80281|2.03903|3.89281|44.58297|58.42621|100|70.02912|||||||||1|59|0|17|132|8595|8186|7190|9566|10182|7370|14772|3851|141|0|60|||||||||0.14122|0.1073||||0.05624|0.03955|0.03622|0.03605|0.03365|0.03155|0.03465|0.23904|0.15911||0.17214|||||||||-0.02685|-0.21405||-0.07989|-0.14079|-0.06338|-0.03384|-0.03315|-0.03204|-0.02884|-0.03251|-0.02928|-0.3441|-0.10613||-0.02646|35|8|1|7|23|181|279|238|219|225|149|181|9|12|1|10|||||||||||||||||||||||||
2023-05-18 23:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:24|KA.D.ULVR.CASH.IP|2288|2023-05-17 15:08:30|2023-05-17 15:29:50|4301.5|561.8|17.23208|2023-05-17|10.83499|14|0.092389|7|-0.161476|7|2023-05-17||||||||15.53806|16.48519|23.20272|24.27739|19.02137|27.74309|14.29963|10.83499|12.75819||||||||||||||||346|291|169|214|260|157|208|250|285||||||||||||||||0.01885|0.01393|0.01378|0.01232|0.01149|0.01267|0.01411|0.01324|0.01161||||||||||||||||-0.01983|-0.01393|-0.01428|-0.01567|-0.01293|-0.01392|-0.01567|-0.01458|-0.01451|||||||||232|170|207|136|121|119|175|231|102|||||||||||||||||||||||||
2023-05-18 23:53:25|SH.D.UPS.CASH.IP|3918|2023-05-17 15:08:30|2023-05-17 19:59:50|17136|700.3|9.47124|2023-05-17|7.53327|19|0.192054|13|-0.161619|13|2023-05-17||||||||||||||17.28341|9.72888|9.75518|14.66587|7.91243|9.22654|7.53327||||||||||||||||||964|689|472|729|623|712|2248||||||||||||||||||0.03545|0.01775|0.01579|0.01747|0.01609|0.01464|0.0169||||||||||||||||||-0.0356|-0.01761|-0.01701|-0.01552|-0.01522|-0.01544|-0.01572|||||151|330|329|321|317|315|346|||||||||||||||||||||||||
2023-05-18 23:53:26|UD.D.VRMUS.CASH.IP|1374|2023-05-17 15:08:30|2023-05-17 19:59:50|79.66|1238.2|23.49348|2023-05-17|50.15814|17|0.524364|17|-1.153846|13|2023-05-17||||||||||||||57.49519|92.38744|87.95987|78.33463|50.15814|55.36969|68.95737||||||||||||||||||1788|194|4120|1515|1855|2196|1278||||||||||||||||||||0.1575|0.06386|0.25082|0.07488|0.03825||||||||||||||||||-0.64025|-0.43116|-0.39131|-0.33066|-0.32455|-0.21473|-0.08349|||||14|13|41|55|40|29|80|||||||||||||||||||||||||
2023-05-18 23:53:27|SB.D.DIS.CASH.IP|6112|2023-05-17 15:08:40|2023-05-17 23:59:40||2494.8|4.80582|2023-05-17|0.29865|14|1.099878|8|-0.197195|10|2023-05-17|||||||||70.90381|66.71977|91.67946|62.09164|62.52226|9.98174|0.29865|0.87358|1.96097|1.54562|0.36178|0.64064|48.6752|57.1727|86.67314|68.98823|||||||||32|107|111|385|334|4027|4011|3070|2475|3895|2796|4747|553|235|82|158|||||||||0.32572|0.05495||0.04386|0.03472|0.03599|0.02798|0.02233|0.0162|0.01689|0.01537|0.01801|0.02375|0.04684||0.04319|||||||||-0.05122|-0.04941|-0.07305|-0.01825|-0.06209|-0.0364|-0.02368|-0.02043|-0.01746|-0.01617|-0.0178|-0.01958|-0.02622|-0.02881|-0.03958|-0.02699|24|6|12|29|32|221|353|349|308|326|286|318|37|21|15|29|||||||||||||||||||||||||
2023-05-18 23:53:27|SH.D.WFC.CASH.IP|4509|2023-05-17 15:08:30|2023-05-17 23:57:20||7753.3|2.36983|2023-05-17|0.02441|16|8.857143|8|-0.522193|9|2023-05-17|||||||||50.95801|50.95801|100|68.99512|62.61011|1.11147|0.69362|0.78516|0.02441|0.44274|1.13539|0.02461|45.92512|75.03094|100|0.12866|||||||||5|114|0|65|1040|13076|10374|8649|8813|8312|7923|16032|342|306|244|221|||||||||8.85714|||0.15625|0.11642|0.06533|0.03036|0.03287|0.02867|0.03155|0.02675|0.0344|0.03296|0.09899||||||||||||-0.52219||-0.1422|-0.06463|-0.05719|-0.03768|-0.03209|-0.03231|-0.03325|-0.03086|-0.02853|-0.09887||-0.02475|-0.02473|2|2|1|16|24|186|299|263|230|239|180|204|24|4|2|5|||||||||||||||||||||||||
2023-05-18 23:53:28|UD.D.WYNN.CASH.IP|3574|2023-05-17 15:08:40|2023-05-17 19:59:50|10892|848|19.03576|2023-05-17|5.31399|13|0.48037|13|-0.676501|13|2023-05-17||||||||||||||5.31399|13.66187|13.36759|30.4115|25.75887|21.40205|17.31769||||||||||||||||||6686|3112|1727|765|953|945|1933||||||||||||||||||0.09731|0.04086|0.03747|0.02544|0.0252|0.02304|0.0197||||||||||||||||||-0.0968|-0.05193|-0.0334|-0.02346|-0.02315|-0.01947|-0.01995|||||173|287|293|293|276|248|295|||||||||||||||||||||||||
2023-05-18 23:53:29|UD.D.ZMUS.CASH.IP|4102|2023-05-17 15:08:40|2023-05-17 23:56:00||833.9|8.25382|2023-05-17|4.98835|14|0.869433|11|-1.003955|8|2023-05-17|||||||||84.73247|93.46855|80.31843|50.32843|100|7.39988|4.98835|7.48517|8.79706|11.74558|15.49933|5.08798|71.85419|100||100|||||||||5|1|0|70|250|438|610|1079|1074|635|724|1713|37787|9||0|||||||||0.18379||0.03063|0.86943||0.04756|0.0404|0.03489|0.03183|0.02432|0.02547|0.02726|||||||||||||-0.25852|-0.09169||||-0.05668|-0.02975|-0.03253|-0.02695|-0.0249|-0.02431|-0.02546|-0.07432||||32|15|5|4|2|137|243|282|251|239|265|316|7|1|1|||||||||||||||||||||||||
2023-05-18 23:53:30|EJ.D.ZURZ.CASH.IP|50|2023-05-17 15:08:40|2023-05-17 15:19:50|41820|33.5|16.04069|2023-05-17|13.68121|7|0.190204|7|-0.334129|7|2023-05-17||||||||13.68121|27.96253|44.05157|45.40443|40.37117|43.38219|36.38459|27.56806|25.05027||||||||||||||||174|56|45|38|43|66|69|83|51||||||||||||||||0.05393|0.02945|0.02807|0.02568|0.02385|0.02642|0.02606|0.02943|0.02926||||||||||||||||-0.05718|-0.03197|-0.02827|-0.02493|-0.02752|-0.02502|-0.02466|-0.02785|-0.02694|||||||||264|179|134|130|114|113|143|167|60|||||||||||||||||||||||||
2023-05-18 23:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:32|CS.D.BCHUSD.CFD.IP|9622|2023-05-17 15:08:40|2023-05-17 23:59:50|116.99|6.7|1.64175|2023-05-17|1.61897|19|0.23844|19|-0.229436|19|2023-05-17|1.64358|1.63399|1.63313|1.63333|1.63258|1.64017|1.64975|1.64966|1.6557|1.64512|1.64557|1.64817|1.63761|1.63538|1.64001|1.64141|1.6356|1.63124|1.62292|1.61897|1.62457|1.62954|1.62608|1.62322|6|6|5|4|4|5|5|6|6|6|4|8|6|6|9|8|7|8|9|10|7|3|5|4|0.02089|0.0188|0.01746|0.0171|0.01332|0.01564|0.01709|0.02229|0.02019|0.02185|0.01687|0.02244|0.02237|0.01928|0.03038|0.0222|0.02177|0.02213|0.02246|0.02403|0.0178|0.01331|0.0156|0.01676|-0.01793|-0.01818|-0.01673|-0.01637|-0.01419|-0.01871|-0.02177|-0.02382|-0.02147|-0.0184|-0.01858|-0.02835|-0.02095|-0.02032|-0.02459|-0.02425|-0.02066|-0.02017|-0.02086|-0.02184|-0.0173|-0.01434|-0.01405|-0.01415|333|318|308|289|299|299|296|290|315|322|280|316|327|316|341|344|336|330|349|340|316|198|283|240|||||||||||||||||||||||||
2023-05-18 23:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:36|CO.D.LH.FWM1.IP|2358|2023-05-17 15:08:40|2023-05-17 18:04:50|8484|8.6|0.15696|2023-05-17|0.17238|13|0.183613|13|-0.320807|13|2023-05-17||||||||||||||0.17238|0.17312|0.17405|0.17623|0.17651|0.17686|||||||||||||||||||19|10|8|8|8|23|||||||||||||||||||0.04674|0.03603|0.0336|0.03733|0.03449|0.02506|||||||||||||||||||-0.05893|-0.03543|-0.03707|-0.03084|-0.0323|-0.03832||||||176|314|321|318|282|26|||||||||||||||||||||||||
2023-05-18 23:53:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:38|IR.D.JGB.FWM1.IP|1577|2023-05-17 15:11:30|2023-05-17 23:59:50|14898|0.4|5.35133|2023-05-17|0.02683|5|0.020144|3|-0.020142|20|2023-05-17|0.02688|0.02687||0.02685|0.02684|0.02683|0.02683|0.02683|0.02683|4.02577|0.02685|0.02685|1.81256|4.02577|3.25201|7.52551|21.07548|12.18721|0.02882|8.36064|0.03358|||0.02685|1|1||1|0|0|1|1|0|0|4|1|0|1|0|0|0|0|0|0|0|||2|0.00672|0.00672||0.00959|0.00671|0.00671|0.00671|0.00671|0.00671|0.01007|0.00671|0.00671|0.00706|0.00881|0.00767|0.00767|0.00671|0.00863|0.00672|0.00733|0.00672||||-0.00672|-0.00672||-0.00671|-0.00671|-0.00671|-0.00671|-0.00732|-0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|-0.00948|-0.0073|-0.00672|-0.00672|-0.01007||||64|38|38|39|53|30|83|76|25|36|20|56|50|62|80|57|74|48|60|14|10|||||||||||||||||||||||||
2023-05-18 23:53:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:45|SE.D.PANWUS.CASH.IP|3712|2023-05-17 15:08:50|2023-05-17 19:59:50|19153|1083.8|19.66918|2023-05-17|13.73378|15|0.266681|13|-0.218522|13|2023-05-17||||||||||||||14.28423|17.47091|13.73378|26.28469|35.27105|31.01247|26.51946||||||||||||||||||1535|1816|1766|762|482|872|1138||||||||||||||||||0.03738|0.01837|0.02241|0.01567|0.01512|0.01409|0.01626||||||||||||||||||-0.05499|-0.02875|-0.02437|-0.01872|-0.0146|-0.01686|-0.01704|||||134|201|234|221|227|213|268|||||||||||||||||||||||||
2023-05-18 23:53:45|UA.D.ABNBUS.CASH.IP|4577|2023-05-17 15:08:50|2023-05-17 23:59:50|11188|1297.7|8.6868|2023-05-17|6.20224|14|0.217043|11|-0.564016|8|2023-05-17|||||||||60.29423|72.34682|66.78616|79.03519|43.57873|7.69242|6.20224|8.01345|11.32171|11.28085|12.82768|7.97441|56.61253|100|75.01155|100|||||||||27|38|107|121|193|1365|1192|1016|1457|1402|1284|1910|15893|0|9|52|||||||||0.07195|0.03789||0.11099||0.05342|0.03325|0.02636|0.02795|0.03017|0.01785|0.01957|0.06163|||0.00924|||||||||-0.16128|-0.12185|-0.16482|-0.16681|-0.04556|-0.07542|-0.03359|-0.02791|-0.02485|-0.02446|-0.02361|-0.0213|-0.02772||||50|18|3|38|23|158|309|326|310|329|297|327|23|1|4|9|||||||||||||||||||||||||
2023-05-18 23:53:46|UA.D.BIDU.CASH.IP|3975|2023-05-17 14:53:50|2023-05-17 23:57:50|12977|968|12.82741|2023-05-17|8.93834|19|0.571111|8|-0.524052|13|2023-05-17|||||||||45.55212|67.60226|76.2085|50.0579|46.12928|17.08738|11.24001|13.91003|18.42081|15.25084|15.02236|8.93834|76.26881|100|100|61.18174|||||||||271|358|392|319|579|2591|1284|1137|571|738|910|1461|10960|8|40|175|||||||||0.24579|0.12601|0.04338|0.05902|0.05596|0.09289|0.04526|0.03317|0.03118|0.02513|0.03163|0.02344|0.00768|0.00768|||||||||||-0.07446|-0.04883|-0.05318|-0.05937|-0.06754|-0.08007|-0.05144|-0.05021|-0.03914|-0.03495|-0.03513|-0.03125|-0.11119|-0.03837|||66|37|21|88|76|206|242|224|158|204|187|236|21|13|5|18|||||||||||||||||||||||||
2023-05-18 23:53:47|UC.D.NVDA.CASH.IP|8039|2023-05-17 15:09:00|2023-05-17 23:59:50|30308|5102.4|8.04975|2023-05-17|0.00967|19|0.992693|8|-0.375635|11|2023-05-17|||||||||79.51175|67.77593|51.74697|36.92482|32.92856|6.92585|0.01713|0.01621|0.01431|0.01074|0.01108|0.00967|39.36522|44.66511|43.1198|49.50788|||||||||120|193|448|658|691|7816|6772|4115|4383|8062|4593|7852|12209|346|600|454|||||||||0.07538||0.07198|0.04128|0.02543|0.04013|0.02608|0.02034|0.01557|0.01571|0.01577|0.01838|0.01653|0.01454|0.01817|0.01768|||||||||-0.03551|-0.04279|-0.0495|-0.03716|-0.02626|-0.03703|-0.02658|-0.02175|-0.01688|-0.01497|-0.01694|-0.01746|-0.01659|-0.02073|-0.02272|-0.02326|117|31|122|179|149|232|360|358|360|360|359|360|183|56|58|99|||||||||||||||||||||||||
2023-05-18 23:53:48|EZ.D.ROBINGREY.Month2.IP|1111|2023-05-17 15:09:10|2023-05-17 23:52:20|7.12|0|0|2023-05-17|0|8|0.420757|14|-0.429799|8|2023-05-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.1637|0.16388|0.13933|0.1385|0.13881|0.13963|0.14091|||||||||||||-0.4298||-0.14306|||-0.1417|-0.15229|-0.13902|-0.13875|-0.13841|-0.13933|-0.14077|-0.28329||||4|1|2|18|8|83|119|107|62|50|85|131|24|6|8|14|||||||||||||||||||||||||
2023-05-18 23:53:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:49|UD.D.SPWR.CASH.IP|3040|2023-05-17 15:08:50|2023-05-17 19:59:50|1049|1695.4|0.89468|2023-05-17|0.09246|18|0.386847|13|-0.386847|13|2023-05-17||||||||||||||6.62139|2.62285|0.09392|0.99907|1.05286|0.09246|0.093||||||||||||||||||2235|1989|4091|3324|2251|4521|7604||||||||||||||||||0.12469|0.09996|0.11183|0.09248|0.10549|0.09966|0.09302||||||||||||||||||-0.12888|-0.10568|-0.11977|-0.09232|-0.09214|-0.11281|-0.09298|||||138|158|126|110|104|75|73|||||||||||||||||||||||||
2023-05-18 23:53:50|SE.D.NETUS.CASH.IP|3969|2023-05-17 15:09:00|2023-05-17 19:59:50|5420|2287.1|9.89624|2023-05-17|7.41053|13|0.221443|17|-0.465206|13|2023-05-17||||||||||||||7.41053|15.37913|13.43612|20.12953|17.20251|14.06254|10.31295||||||||||||||||||3198|1722|3083|1859|1323|1368|3273||||||||||||||||||0.06207|0.04573|0.04676|0.035|0.046|0.03047|0.03036||||||||||||||||||-0.0792|-0.0409|-0.04935|-0.04032|-0.03322|-0.03192|-0.02743|||||138|294|314|269|303|271|282|||||||||||||||||||||||||
2023-05-18 23:53:51|UD.D.ZNGA.CASH.IP|1|2023-05-18 13:30:00|2023-05-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:53:52|SI.D.ARKKUS.CASH.IP|3336|2023-05-17 15:08:50|2023-05-17 19:59:50|3858|1394.9|1.94303|2023-05-17|0.02967|13|0.159193|13|-0.212089|13|2023-05-17||||||||||||||0.02967|1.5146|1.74475|3.79111|3.42964|5.26279|3.50339||||||||||||||||||1974|1494|1316|1189|892|1021|2530||||||||||||||||||0.05631|0.03721|0.03502|0.03095|0.02758|0.02723|0.02824||||||||||||||||||-0.05859|-0.03763|-0.0355|-0.02996|-0.02947|-0.02858|-0.02991|||||179|336|291|239|235|210|230|||||||||||||||||||||||||
2023-05-18 23:53:52|SI.D.ARKGUS.CASH.IP|2959|2023-05-17 15:08:50|2023-05-17 19:59:50|3022|101.2|16.99579|2023-05-17|0.06841|13|0.811908|13|-0.136147|13|2023-05-17||||||||||||||0.06841|8.40768|15.60431|26.69663|28.17396|19.19655|22.59521||||||||||||||||||177|35|92|135|66|182|246||||||||||||||||||0.06987|0.04229|0.04133|0.03851|0.03636|0.0347|0.03407||||||||||||||||||-0.06126|-0.03999|-0.0405|-0.03554|-0.0346|-0.0332|-0.03771|||||173|275|212|165|167|120|195|||||||||||||||||||||||||
2023-05-18 23:53:53|SI.D.ARKQUS.CASH.IP|3259|2023-05-17 15:09:00|2023-05-17 19:59:50|4774|4.3|28.42128|2023-05-17|11.64735|13|0.970455|13|-0.085088|13|2023-05-17||||||||||||||11.64735|14.60341|20.29063|38.13296|33.83457|51.84971|24.58304||||||||||||||||||13|4|10|5|6|5|1||||||||||||||||||0.04712|0.02815|0.02482|0.02483|0.02756|0.02458|0.0264||||||||||||||||||-0.03287|-0.02637|-0.02506|-0.02803|-0.02449|-0.02431|-0.02453|||||173|227|178|189|216|220|269|||||||||||||||||||||||||
2023-05-18 23:53:54|SI.D.ARKFUS.CASH.IP|2333|2023-05-17 15:09:00|2023-05-17 19:59:50|1865|100.4|20.8697|2023-05-17|12.51828|13|0.164745|13|-0.219058|13|2023-05-17||||||||||||||12.51828|29.76845|33.19647|46.08651|55.34763|54.66434|32.64537||||||||||||||||||28|58|22|50|15|77|449||||||||||||||||||0.07777|0.05773|0.05406|0.05375|0.05692|0.05717|0.05359||||||||||||||||||-0.07996|-0.05918|-0.05571|-0.05376|-0.05354|-0.05538|-0.05355|||||161|212|178|139|94|108|92|||||||||||||||||||||||||
2023-05-18 23:53:54|SI.D.ARKWUS.CASH.IP|3127|2023-05-17 15:09:00|2023-05-17 19:59:50|5003|29.5|21.37139|2023-05-17|4.39651|13|0.163934|13|-0.205761|13|2023-05-17||||||||||||||4.39651|17.60428|21.27029|28.95808|34.78991|38.6813|36.42587||||||||||||||||||35|6|53|29|21|33|34||||||||||||||||||0.05668|0.04347|0.03752|0.03423|0.03318|0.0362|0.03704||||||||||||||||||-0.06267|-0.04302|-0.03697|-0.0337|-0.02927|-0.03309|-0.0371|||||165|280|255|187|193|202|220|||||||||||||||||||||||||
2023-05-18 23:53:55|SI.D.PRNTUS.CASH.IP|179|2023-05-17 15:17:40|2023-05-17 19:59:50|2145|26.1|43.17057|2023-05-17|55.60062|13|0.047416|13|-0.232558|19|2023-05-17||||||||||||||55.60062|80.17029|77.94515|100|75.22165|100|86.74431||||||||||||||||||0|0|11|0|0|0|80||||||||||||||||||0.04728|0.04733|0.04715|0.04675|0.04669||0.04653||||||||||||||||||-0.0471||||||-0.10853|||||20|5|9|4|4|3|15|||||||||||||||||||||||||
2023-05-18 23:53:55|SI.D.IZRLUS.CASH.IP|114|2023-05-17 15:17:40|2023-05-17 19:55:00|1770|5.3|58.04646|2023-05-17|67.05686|13|0.508187|17|-0.225352|17|2023-05-17||||||||||||||67.05686|91.73801|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13739|0.05712|0.09103|0.05666|0.26346||0.0565|||||||||||||||||||-0.17104|||-0.14092||-0.0565|||||12|12|6|3|10|4|9|||||||||||||||||0||||||||
2023-05-18 23:53:56|UA.D.CANUS.CASH.IP|1204|2023-05-17 15:09:00|2023-05-17 19:59:50|247|1667.7|0.42251|2023-05-17|0.38314|17|0.395257|13|-0.398406|13|2023-05-17||||||||||||||17.0307|0.39441|0.38698|0.38487|0.38314|0.38351|0.38314||||||||||||||||||1455|4930|14777|13042|7671|18127|7471||||||||||||||||||0.39526||||0.38314||||||||||||||||||||-0.39841|-0.39683|-0.3876|||||||||12|16|19|6|7|8|4|||||||||||||||||||||||||
2023-05-18 23:53:57|UC.D.RIOTUS.CASH.IP|3962|2023-05-17 15:09:00|2023-05-17 19:59:50|1104|6031.5|0.5345|2023-05-17|0.08659|18|0.468604|13|-0.461681|13|2023-05-17||||||||||||||0.09575|0.45089|1.06867|1.19706|2.91006|0.08659|0.08687||||||||||||||||||9762|8158|7831|7474|8568|9013|12185||||||||||||||||||0.16072|0.11526|0.11348|0.09814|0.10015|0.10742|0.1058||||||||||||||||||-0.16831|-0.11358|-0.1059|-0.09749|-0.11063|-0.09894|-0.09306|||||162|277|204|180|177|173|193|||||||||||||||||||||||||
2023-05-18 23:53:57|KN.D.HIVECN.CASH.IP|868|2023-05-17 15:10:10|2023-05-17 19:59:50|420|213|30.31109|2023-05-17|25.23938|18|0.25|13|-0.990099|13|2023-05-17||||||||||||||47.1731|37.76518|52.44957|65.84581|70.12857|25.23938|37.67806||||||||||||||||||164|216|134|163|250|300|606||||||||||||||||||0.24876|0.24538|0.2442|0.24346|0.24184|0.24038|0.2381||||||||||||||||||-0.35317|-0.28516|-0.2428|-0.24223|-0.24096|-0.2381|-0.23697|||||47|64|44|35|30|24|32|||||||||||||||||||||||||
2023-05-18 23:53:58|SI.D.IWNUS.CASH.IP|4027|2023-05-17 15:09:10|2023-05-17 19:59:50|13348|164.3|6.16538|2023-05-17|3.35188|14|0.137889|13|-0.12239|13|2023-05-17||||||||||||||15.83338|3.35188|7.96758|7.83403|12.19792|11.29776|3.95781||||||||||||||||||92|51|54|61|244|278|663||||||||||||||||||0.02542|0.01772|0.0181|0.01515|0.0148|0.0135|0.017||||||||||||||||||-0.02375|-0.01541|-0.01712|-0.0137|-0.0143|-0.01508|-0.01993|||||146|303|353|346|312|319|330|||||||||||||||||||||||||
2023-05-18 23:53:59|SI.D.IWO.CASH.IP|3640|2023-05-17 15:09:10|2023-05-17 19:59:50|22806|149.7|10.51219|2023-05-17|17.131|15|0.070721|19|-0.148048|13|2023-05-17||||||||||||||61.87237|55.28414|17.131|33.6213|21.16838|22.61452|21.87455||||||||||||||||||59|58|79|168|362|248|478||||||||||||||||||0.00832|0.01076|0.01362|0.01298|0.01055|0.01171|0.01702||||||||||||||||||-0.0523|-0.03199|-0.04302|-0.02245|-0.01358|-0.01619|-0.02031|||||89|230|182|146|194|186|229|||||||||||||||||||||||||
2023-05-18 23:54:00|SI.D.IWDUS.CASH.IP|4037|2023-05-17 15:09:10|2023-05-17 19:59:50|15103|501.6|2.41398|2023-05-17|0.01787|13|0.040104|14|-0.106816|13|2023-05-17||||||||||||||0.01787|0.57912|0.87251|2.14373|4.16353|5.99687|1.86721||||||||||||||||||1204|638|479|401|401|555|840||||||||||||||||||0.01316|0.01027|0.01113|0.00963|0.009|0.00984|0.01059||||||||||||||||||-0.01839|-0.01207|-0.01181|-0.01|-0.01067|-0.00923|-0.01247|||||179|352|348|328|337|334|323|||||||||||||||||||||||||
2023-05-18 23:54:01|SI.D.IWFUS.CASH.IP|4084|2023-05-17 15:09:10|2023-05-17 19:59:50|25176|68.5|0.70478|2023-05-17|0.01515|18|0.144329|13|-0.084175|13|2023-05-17||||||||||||||0.58099|0.01619|0.2929|0.57628|0.85126|0.01515|0.56969||||||||||||||||||122|27|54|39|21|20|322||||||||||||||||||0.01767|0.0106|0.01109|0.00991|0.00951|0.00875|0.01027||||||||||||||||||-0.01614|-0.00929|-0.01102|-0.00881|-0.00913|-0.00875|-0.01017|||||180|360|360|357|359|360|359|||||||||||||||||||||||||
2023-05-18 23:54:02|KA.D.IWVLLN.CASH.IP|1067|2023-05-17 15:09:50|2023-05-17 15:29:50|3594|117.5|46.50681|2023-05-17|36.71036|9|0.083846|7|-0.027949|7|2023-05-17||||||||55.14482|43.79009|36.71036|50.02986|53.88257|50.03598|52.49781|62.71528|47.26864||||||||||||||||91|28|0|0|7|13|5|3|163||||||||||||||||0.04193|0.02789|0.02789|0.02786|0.02784|0.02785|0.02997|0.04878|0.0383||||||||||||||||-0.02793|-0.02791|-0.02789|||-0.02784|-0.02785|-0.02787|-0.02787|||||||||49|32|30|14|13|24|61|67|36|||||||||||||||||||||||||
2023-05-18 23:54:03|CS.D.LTCUSD.CFE.IP|10697|2023-05-17 15:09:20|2023-05-17 23:59:50|93.25|7.9|1.41308|2023-05-17|1.38192|19|0.600601|18|-0.341184|7|2023-05-17|1.44832|1.41797|1.40734|1.40867|1.40851|1.41073|1.42018|1.42404|1.43559|1.41863|1.41547|1.422|1.41873|1.4182|1.42949|1.42323|1.41791|1.40277|1.39044|1.38192|1.38505|1.38947|1.39485|1.39321|12|12|11|7|6|7|9|9|10|11|10|14|13|10|14|11|14|14|13|12|8|4|6|5|0.05315|0.03566|0.04362|0.02177|0.0208|0.02551|0.02704|0.03264|0.03275|0.03334|0.02954|0.03725|0.03456|0.02572|0.04667|0.03616|0.0449|0.03956|0.04023|0.02942|0.02926|0.02361|0.02107|0.01994|-0.03608|-0.03357|-0.03549|-0.02167|-0.02072|-0.02179|-0.03105|-0.03208|-0.03417|-0.0341|-0.02684|-0.04242|-0.03222|-0.02957|-0.04223|-0.03588|-0.0381|-0.03895|-0.03348|-0.02763|-0.02433|-0.02432|-0.02006|-0.01678|351|357|352|343|313|336|347|341|352|351|355|358|357|348|359|356|358|358|355|356|346|299|305|309|||||||||||||||||||||||||
2023-05-18 23:54:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:05|OP.D.SPX5.4000C.IP|7570|2023-05-17 15:09:10|2023-05-17 23:59:50|381.26|0|0.64495|2023-05-17|0.6261|18|0.542104|18|-0.639495|15|2023-05-17|0.78716|0.78431|0.78206|0.78249|0.78383|0.78529|0.68296|0.67523|0.66928|0.66849|0.66675|0.66114|0.66206|0.66137|0.66754|0.66152|0.64988|0.62619|0.6261|0.62964|0.68637|0.73238|0.73515|0.7354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03916|0.04414|0.03865|0.03886|0.03547|0.04342|0.03574|0.05423|0.04662|0.03954|0.0427|0.05|0.04608|0.0643|0.06693|0.08171|0.05981|0.05661|0.06424|0.06707|0.04609|0.0274|0.03586|0.04072|-0.03879|-0.03481|-0.04027|-0.03739|-0.03664|-0.03885|-0.03586|-0.05348|-0.04476|-0.0382|-0.04565|-0.04947|-0.04294|-0.08174|-0.06886|-0.08546|-0.06584|-0.0585|-0.06586|-0.076|-0.05184|-0.03533|-0.04131|-0.02926|177|162|98|84|65|144|208|321|247|197|191|192|253|300|340|351|327|325|321|342|117|80|120|104|||||||||||||||||||||||||
2023-05-18 23:54:06|OP.D.SPX2.4000C.IP|7602|2023-05-17 15:09:10|2023-05-17 23:59:50|193.8|0|1.02427|2023-05-17|1.01824|18|0.980673|15|-1.216748|13|2023-05-17|1.34348|1.33183|1.32295|1.32473|1.33038|1.33747|1.23625|1.22692|1.20104|1.19783|1.19053|1.17137|1.17536|1.16854|1.19153|1.16276|1.11289|1.01909|1.01824|1.02759|1.0858|1.1278|1.13769|1.13878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09335|0.10915|0.09141|0.09126|0.0914|0.10005|0.08614|0.1346|0.11226|0.09761|0.10652|0.09582|0.10952|0.16161|0.16019|0.18904|0.15411|0.1308|0.13292|0.15151|0.09711|0.06341|0.08021|0.09581|-0.0911|-0.08472|-0.0934|-0.09028|-0.09119|-0.09383|-0.08702|-0.13088|-0.1079|-0.09407|-0.11167|-0.11454|-0.10431|-0.19738|-0.16983|-0.19858|-0.14129|-0.12621|-0.14152|-0.17551|-0.10731|-0.07526|-0.09443|-0.05886|178|168|97|88|68|146|207|321|247|202|191|196|254|300|339|351|327|324|320|341|121|81|121|109|||||||||||||||||||||||||
2023-05-18 23:54:07|OP.D.SPX3.4000C.IP|7578|2023-05-17 15:09:10|2023-05-17 23:59:40|297.42|0|0.75765|2023-05-17|0.73266|18|0.700125|14|-0.734273|13|2023-05-17|0.95992|0.95533|0.9517|0.95239|0.95461|0.95671|0.82322|0.81291|0.8035|0.80218|0.7994|0.79327|0.79489|0.79352|0.802|0.79126|0.772|0.73328|0.73266|0.73792|0.81333|0.87096|0.87532|0.87576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.05822|0.05164|0.05074|0.04996|0.05346|0.04708|0.07365|0.06322|0.05277|0.05789|0.05945|0.062|0.08512|0.09461|0.10543|0.0802|0.07447|0.08193|0.08637|0.0604|0.03648|0.04617|0.05444|-0.0501|-0.04475|-0.0521|-0.04873|-0.04841|-0.05154|-0.04765|-0.07195|-0.05935|-0.05136|-0.06256|-0.05676|-0.05888|-0.10723|-0.09138|-0.11399|-0.08099|-0.07689|-0.08652|-0.09835|-0.05522|-0.04246|-0.05414|-0.03326|179|165|96|86|66|143|205|321|250|200|192|193|254|298|339|352|327|324|321|342|117|78|120|103|||||||||||||||||||||||||
2023-05-18 23:54:08|OP.D.SPX5.4250C.IP|7565|2023-05-17 15:09:20|2023-05-17 23:59:50|205.19|0|1.18926|2023-05-17|1.15773|17|0.910317|18|-1.233741|18|2023-05-17|1.49628|1.48865|1.48265|1.48381|1.48743|1.49346|1.30122|1.28622|1.27025|1.26818|1.26351|1.2477|1.25101|1.25071|1.26749|1.25064|1.21979|1.15773|1.15827|1.17061|1.27477|1.35919|1.36653|1.36723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.06385|0.05474|0.05407|0.05197|0.0578|0.05052|0.07822|0.06693|0.05692|0.0623|0.07232|0.06617|0.08763|0.09497|0.12081|0.08339|0.07903|0.09159|0.09764|0.06533|0.03915|0.05009|0.05768|-0.0545|-0.04838|-0.05737|-0.05175|-0.052|-0.05503|-0.05037|-0.07596|-0.06472|-0.05605|-0.0647|-0.07068|-0.06279|-0.12199|-0.09643|-0.12453|-0.09749|-0.08177|-0.0979|-0.11047|-0.07114|-0.04534|-0.05971|-0.03906|176|165|96|85|66|145|206|320|247|198|190|195|252|300|340|351|327|325|322|342|118|77|119|105|||||||||||||||||||||||||
2023-05-18 23:54:10|OP.D.SPX2.4250C.IP|7606|2023-05-17 15:09:20|2023-05-17 23:59:50|25.73|0|5.6897|2023-05-17|5.12635|19|6.818182|16|-5.942275|15|2023-05-17|10.97483|10.69892|10.49071|10.54652|10.69286|10.75952|7.05572|6.76778|6.35573|6.31003|6.20138|5.90729|5.97431|5.93394|6.32908|5.94144|5.42982|5.12721|5.13023|5.12635|6.47214|6.09298|6.24805|6.27066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28897|0.32607|0.27824|0.27364|0.28815|0.30204|0.25741|0.40094|0.33631|0.28833|0.30477|0.28787|0.32602|0.48344|0.48827|0.5675|0.51706|0.36562|0.37775|0.47071|0.28507|0.17539|0.22496|0.26034|-0.28599|-0.25758|-0.29286|-0.26796|-0.25998|-0.29896|-0.26809|-0.38855|-0.32224|-0.28174|-0.33592|-0.39831|-0.3121|-0.61877|-0.54049|-0.62481|-0.43506|-0.37481|-0.39741|-0.50538|-0.30669|-0.22443|-0.27773|-0.17338|177|167|97|84|67|144|205|321|247|200|191|195|256|297|338|351|327|323|320|341|118|77|118|106|||||||||||||||||||||||||
2023-05-18 23:54:11|OP.D.SPX3.4250C.IP|7576|2023-05-17 15:09:20|2023-05-17 23:59:50|121.04|0|1.83624|2023-05-17|1.78216|18|1.930914|14|-1.735952|15|2023-05-17|2.49357|2.47399|2.45852|2.46154|2.47119|2.48661|2.1468|2.1198|2.07898|2.07384|2.06213|2.03966|2.04757|2.04839|2.08393|2.0321|1.94654|1.78431|1.78216|1.80998|1.99652|2.13479|2.15243|2.15433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08697|0.09589|0.0862|0.08335|0.0818|0.0911|0.07719|0.12128|0.10418|0.08906|0.09618|0.10019|0.10138|0.14208|0.16415|0.17374|0.13185|0.12229|0.13944|0.14365|0.10149|0.05948|0.07525|0.08871|-0.08028|-0.07579|-0.08907|-0.08297|-0.08255|-0.08183|-0.08171|-0.11958|-0.09667|-0.08462|-0.10094|-0.09442|-0.09559|-0.18319|-0.15597|-0.19662|-0.13489|-0.12358|-0.14648|-0.16364|-0.0941|-0.07809|-0.08853|-0.06391|177|164|97|85|67|144|207|321|247|200|190|193|252|301|339|352|328|325|321|343|119|78|120|102|||||||||||||||||||||||||
2023-05-18 23:54:13|OP.D.SPX5.4500C.IP|7560|2023-05-17 15:09:20|2023-05-17 23:59:50|81.58|0|2.95133|2023-05-17|2.88838|17|2.065322|18|-2.689948|18|2023-05-17|3.95699|3.92696|3.90354|3.90842|3.92274|3.94614|3.44387|3.40326|3.34048|3.33234|3.3143|3.21665|3.25758|3.26593|3.33863|3.28239|3.17643|2.88838|2.88963|2.94747|3.19811|3.41181|3.4393|3.44195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08276|0.09297|0.08137|0.08223|0.0779|0.08742|0.07633|0.1164|0.0999|0.08494|0.09133|0.12244|0.09663|0.13167|0.14198|0.17984|0.14903|0.11717|0.14389|0.14963|0.09458|0.05885|0.07562|0.08486|-0.08059|-0.07148|-0.08367|-0.07174|-0.08114|-0.08252|-0.07787|-0.114|-0.09465|-0.08196|-0.09897|-0.10983|-0.09492|-0.18594|-0.15143|-0.19474|-0.16176|-0.1149|-0.15067|-0.16545|-0.10443|-0.07775|-0.0829|-0.05794|175|163|96|84|64|145|205|320|247|199|192|195|253|299|340|351|326|325|322|342|117|79|119|106|||||||||||||||||||||||||
2023-05-18 23:54:13|OP.D.SPX2.4500C.IP|366|2023-05-17 20:15:10|2023-05-17 20:15:10||0|3167.95617|2023-05-17|10000||0||0||2023-05-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:14|OP.D.SPX3.4500C.IP|7560|2023-05-17 15:09:40|2023-05-17 23:59:50|23.89|0|5.66948|2023-05-17|5.12889|17|6.096197|14|-5.583004|15|2023-05-17|8.48686|8.36854|8.27509|8.29531|8.35501|8.4527|6.53334|6.38177|6.16333|6.13642|6.07569|6.0407|6.09962|6.21263|6.33235|6.12748|5.7166|5.12889|5.14273|5.16092|5.97285|6.62027|6.72024|6.73268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14632|0.17783|0.16395|0.15047|0.13595|0.16087|0.14108|0.21674|0.18165|0.16193|0.17253|0.16692|0.18964|0.25634|0.32078|0.31277|0.23973|0.21344|0.2309|0.32315|0.17943|0.12197|0.14367|0.15041|-0.14002|-0.13064|-0.16375|-0.13938|-0.11974|-0.14616|-0.14528|-0.21642|-0.17655|-0.15135|-0.17723|-0.16694|-0.18086|-0.36016|-0.27599|-0.37459|-0.23988|-0.21932|-0.28546|-0.34738|-0.17148|-0.15539|-0.16144|-0.10815|176|164|96|85|66|143|206|321|247|198|191|192|253|298|339|351|327|326|320|342|116|71|118|103|||||||||||||||||||||||||
2023-05-18 23:54:16|OP.D.SPX5.4000P.IP|7569|2023-05-17 15:09:40|2023-05-17 23:59:50|137.38|0|1.86894|2023-05-17|1.55746|7|1.703092|18|-1.650283|18|2023-05-17|1.82815|1.8366|1.84343|1.84262|1.8392|1.82935|1.57435|1.55746|1.57452|1.5771|1.58248|1.58559|1.58273|1.59569|1.58965|1.62725|1.67543|1.75149|1.74636|1.74921|1.91046|2.04412|2.03463|2.03432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04573|0.04031|0.04882|0.04355|0.04405|0.05783|0.04417|0.06558|0.05624|0.04725|0.05787|0.07827|0.05457|0.09738|0.07968|0.10822|0.0757|0.07483|0.09416|0.10489|0.06764|0.04469|0.05274|0.03322|-0.04687|-0.05571|-0.0468|-0.04669|-0.04596|-0.04928|-0.04369|-0.06471|-0.05521|-0.04848|-0.05116|-0.05557|-0.05369|-0.09178|-0.08933|-0.1072|-0.08583|-0.07262|-0.09342|-0.08866|-0.06014|-0.0369|-0.04582|-0.05229|177|162|98|84|65|144|208|321|247|197|191|192|253|300|340|351|327|325|321|342|117|80|120|104|||||||||||||||||||||||||
2023-05-18 23:54:17|OP.D.SPX2.4000P.IP|7612|2023-05-17 15:09:40|2023-05-17 23:59:50|24.22|0|5.996|2023-05-17|5.12727|6|5.139665|16|-2.976364|14|2023-05-17|6.19937|8.96597|7.04482|10.51821|10.70994|7.06482|5.12727|5.71775|5.51371|6.54414|5.62545|6.58827|6.24011|5.44399|5.12808|5.12874|5.12795|5.12901|5.42199|5.12873|5.98581|6.65633|6.55396|6.55795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14883|0.14074|0.17669|0.15667|0.14836|0.15159|0.14545|0.20954|0.17907|0.15551|0.18769|0.18177|0.18046|0.33075|0.28094|0.33804|0.31924|0.25171|0.28102|0.33853|0.21369|0.15213|0.19329|0.11718|-0.14726|-0.17181|-0.14204|-0.15217|-0.14437|-0.16988|-0.1364|-0.21603|-0.18168|-0.16076|-0.16994|-0.21667|-0.18475|-0.28291|-0.28861|-0.348|-0.29083|-0.25416|-0.25889|-0.31087|-0.19294|-0.13733|-0.16529|-0.18916|177|173|99|88|68|147|205|322|247|201|191|195|256|300|339|352|327|324|321|341|121|77|121|109|||||||||||||||||||||||||
2023-05-18 23:54:18|OP.D.SPX3.4000P.IP|7573|2023-05-17 15:09:40|2023-05-17 23:59:40|89.54|0|2.65016|2023-05-17|2.08921|7|2.579276|18|-1.858955|15|2023-05-17|2.49273|2.50945|2.52296|2.52157|2.51497|2.49383|2.11399|2.08921|2.12186|2.12725|2.13785|2.16328|2.15913|2.18279|2.16162|2.22864|2.31636|2.45083|2.43459|2.43996|2.71186|2.91559|2.89625|2.89569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06563|0.05823|0.06716|0.06494|0.06393|0.06701|0.06058|0.09317|0.08021|0.06736|0.08167|0.0934|0.07726|0.1374|0.1315|0.15844|0.11063|0.11322|0.14075|0.1396|0.08|0.06223|0.07699|0.05092|-0.06882|-0.07557|-0.06842|-0.06739|-0.0638|-0.07046|-0.06104|-0.09593|-0.07986|-0.06944|-0.07429|-0.06934|-0.08145|-0.12975|-0.12873|-0.15776|-0.10974|-0.10368|-0.12591|-0.12175|-0.08717|-0.05205|-0.06494|-0.07514|179|165|96|86|66|143|205|321|250|200|192|193|254|298|339|352|327|324|321|342|117|78|120|103|||||||||||||||||||||||||
2023-05-18 23:54:19|OP.D.SPX5.4250P.IP|7565|2023-05-17 15:09:40|2023-05-17 23:59:50|211.31|0|1.2132|2023-05-17|1.02018|7|1.015469|18|-1.209904|18|2023-05-17|1.1936|1.19894|1.2032|1.20263|1.20041|1.1966|1.03139|1.02018|1.03105|1.03264|1.03603|1.0402|1.03908|1.04617|1.03986|1.05917|1.08753|1.13712|1.13579|1.13713|1.24332|1.32913|1.32298|1.32266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04398|0.04151|0.04726|0.04396|0.04291|0.04566|0.04241|0.06333|0.0544|0.04671|0.05624|0.06645|0.05256|0.09682|0.07908|0.10229|0.07393|0.07364|0.08737|0.10115|0.06349|0.04625|0.05393|0.03645|-0.04528|-0.05242|-0.04558|-0.04552|-0.04237|-0.04772|-0.04065|-0.06493|-0.05571|-0.04801|-0.04973|-0.05119|-0.05615|-0.08402|-0.08278|-0.10565|-0.08017|-0.07123|-0.08668|-0.08775|-0.05857|-0.03373|-0.04461|-0.05195|176|165|96|85|66|145|206|320|247|198|190|195|252|300|340|351|327|325|322|342|118|77|119|105|||||||||||||||||||||||||
2023-05-18 23:54:21|OP.D.SPX2.4250P.IP|7587|2023-05-17 15:09:40|2023-05-17 23:59:50|105.55|0|2.09286|2023-05-17|1.46078|7|1.659056|13|-1.389113|15|2023-05-17|1.62093|1.64061|1.65633|1.6542|1.64588|1.62908|1.46907|1.46078|1.50325|1.50936|1.52291|1.55306|1.54595|1.56421|1.52991|1.60009|1.71589|1.94521|1.93398|1.91598|2.00879|2.1029|2.07468|2.07303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12938|0.113|0.13928|0.11985|0.11701|0.12112|0.11769|0.1728|0.14844|0.1288|0.15119|0.15058|0.14846|0.27242|0.22273|0.27113|0.22163|0.22891|0.23717|0.29863|0.1899|0.12996|0.1554|0.1064|-0.12447|-0.14083|-0.11743|-0.12514|-0.10868|-0.13054|-0.11299|-0.17281|-0.14901|-0.12886|-0.1402|-0.14457|-0.15134|-0.22115|-0.21927|-0.26107|-0.22217|-0.21467|-0.22518|-0.25391|-0.16607|-0.10434|-0.12987|-0.15016|177|167|97|84|67|144|205|321|247|200|191|195|256|297|338|351|327|323|321|341|117|81|118|106|||||||||||||||||||||||||
2023-05-18 23:54:22|OP.D.SPX3.4250P.IP|7576|2023-05-17 15:09:40|2023-05-17 23:59:50|163.16|0|1.45664|2023-05-17|1.16745|7|1.333743|18|-1.167857|18|2023-05-17|1.385|1.39371|1.40076|1.39989|1.39617|1.3901|1.18124|1.16745|1.18503|1.18759|1.19311|1.2073|1.20493|1.21598|1.20197|1.22943|1.27191|1.34936|1.34523|1.34468|1.49145|1.60051|1.59002|1.58944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06043|0.05786|0.06688|0.0605|0.05968|0.06208|0.06089|0.08954|0.07608|0.0648|0.07906|0.08282|0.07546|0.13202|0.12059|0.1494|0.10717|0.1052|0.12556|0.13612|0.07888|0.06535|0.07234|0.04891|-0.06286|-0.07409|-0.06372|-0.0646|-0.06225|-0.06733|-0.05918|-0.09106|-0.07643|-0.06738|-0.07281|-0.0664|-0.07539|-0.1165|-0.11985|-0.13827|-0.10661|-0.10109|-0.11431|-0.11861|-0.08297|-0.051|-0.06392|-0.07333|177|164|97|85|67|144|207|321|247|200|190|193|252|301|339|352|328|325|321|343|119|78|120|102|||||||||||||||||||||||||
2023-05-18 23:54:23|OP.D.SPX5.4500P.IP|7560|2023-05-17 15:09:40|2023-05-17 23:59:50|337.7|0|0.75698|2023-05-17|0.6501|7|0.593651|13|-0.672805|18|2023-05-17|0.76043|0.76348|0.7659|0.76551|0.76422|0.76206|0.65731|0.6501|0.65631|0.65721|0.65912|0.66119|0.66151|0.66481|0.66055|0.67075|0.68676|0.71251|0.71184|0.71119|0.77763|0.83153|0.82802|0.82782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04102|0.03555|0.0433|0.03976|0.04179|0.04121|0.03809|0.05735|0.04826|0.04176|0.05073|0.05418|0.04866|0.0873|0.07079|0.09059|0.06927|0.06512|0.07502|0.08803|0.05734|0.03727|0.04722|0.03253|-0.04142|-0.04689|-0.04132|-0.03928|-0.0385|-0.04332|-0.03733|-0.05814|-0.04989|-0.04274|-0.0458|-0.04459|-0.04944|-0.07192|-0.07425|-0.08911|-0.06882|-0.06357|-0.07366|-0.07701|-0.05351|-0.03177|-0.03942|-0.0467|175|163|96|84|64|145|205|320|247|199|192|195|253|299|340|351|326|325|322|342|117|79|119|106|||||||||||||||||||||||||
2023-05-18 23:54:23|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:25|OP.D.SPX4.4250C.IP|7580|2023-05-17 15:09:40|2023-05-17 23:59:50|61.73|0|3.44676|2023-05-17|3.47231|17|3.464453|16|-3.524904|15|2023-05-17|4.97919|4.91303|4.86225|4.87413|4.90606|4.95988|4.64281|4.61126|4.46189|4.44354|4.40133|4.4029|4.45065|4.44056|4.54617|4.37956|4.08035|3.47231|3.47525|3.55619|3.71613|3.84678|3.90116|3.90706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14664|0.16415|0.14646|0.14528|0.14329|0.15081|0.13479|0.21255|0.17024|0.15143|0.16216|0.21711|0.17664|0.24197|0.30014|0.31422|0.26613|0.19837|0.21005|0.24744|0.16904|0.10205|0.12563|0.14096|-0.13906|-0.11716|-0.15844|-0.14041|-0.13658|-0.14211|-0.13673|-0.2007|-0.1652|-0.14647|-0.1734|-0.22905|-0.16922|-0.32655|-0.27374|-0.34118|-0.22856|-0.19632|-0.22908|-0.27813|-0.17269|-0.13246|-0.15259|-0.10035|178|163|98|85|66|145|204|323|247|200|192|191|253|301|339|352|326|324|321|342|119|80|121|107|||||||||||||||||||||||||
2023-05-18 23:54:27|OP.D.SPX4.4250P.IP|7580|2023-05-17 15:09:40|2023-05-17 23:59:50|125.35|0|1.87761|2023-05-17|1.42996|7|1.350893|13|-1.025176|13|2023-05-17|1.56704|1.5811|1.59231|1.59068|1.58498|1.57513|1.43763|1.42996|1.46046|1.46494|1.47466|1.50871|1.50613|1.52195|1.49293|1.545|1.62447|1.76613|1.76123|1.75432|1.85075|1.92697|1.90823|1.90735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08837|0.07807|0.09889|0.08674|0.08667|0.0922|0.08387|0.124|0.10592|0.09303|0.11132|0.12622|0.11155|0.19524|0.16731|0.20384|0.1753|0.14659|0.1713|0.20294|0.12773|0.09521|0.11285|0.08082|-0.08989|-0.10032|-0.09099|-0.09045|-0.08709|-0.09289|-0.08271|-0.12991|-0.10659|-0.09423|-0.10205|-0.12013|-0.11442|-0.16525|-0.17338|-0.20305|-0.15149|-0.14756|-0.15641|-0.18333|-0.12279|-0.07356|-0.09183|-0.10166|178|163|98|85|66|145|204|323|247|200|192|191|253|301|339|352|326|324|321|342|119|80|121|107|||||||||||||||||||||||||
2023-05-18 23:54:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:29|IR.D.02YEAR100.FWM2.IP|6183|2023-05-17 15:09:40|2023-05-17 23:56:40||91.6|0.01013|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-17|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945||0.01945|0.01945|41|10|25|32|22|58|46|51|53|42|25|78|98|151|189|120|90|115|83|77|88||11|16|0.00317|0.0021|0.00194|0.00233|0.00243|0.00349|0.00257|0.00281|0.00295|0.00265|0.00237|0.00257|0.00288|0.00347|0.003|0.00303|0.00304|0.00281|0.00239|0.00295|0.00271||0.00259|0.00194|-0.0027|-0.00194|-0.00243|-0.00194|-0.00194|-0.0025|-0.00263|-0.00299|-0.00291|-0.00272|-0.00291|-0.00272|-0.00289|-0.00311|-0.003|-0.00294|-0.00283|-0.00289|-0.00286|-0.00215|-0.00216||-0.00259|-0.00292|90|79|38|20|36|46|132|156|125|116|99|90|151|188|178|166|109|154|97|109|90|24|38|||||||||||||||||||||||||
2023-05-18 23:54:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-17|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945||0.01945|0.01945|41|10|25|32|22|58|46|51|53|42|25|78|98|151|189|120|90|115|83|77|88||11|16|0.00317|0.0021|0.00194|0.00233|0.00243|0.00349|0.00257|0.00281|0.00295|0.00265|0.00237|0.00257|0.00288|0.00347|0.003|0.00303|0.00304|0.00281|0.00239|0.00295|0.00271||0.00259|0.00194|-0.0027|-0.00194|-0.00243|-0.00194|-0.00194|-0.0025|-0.00263|-0.00299|-0.00291|-0.00272|-0.00291|-0.00272|-0.00289|-0.00311|-0.003|-0.00294|-0.00283|-0.00289|-0.00286|-0.00215|-0.00216||-0.00259|-0.00292|90|79|38|20|36|46|132|156|125|116|99|90|151|188|178|166|109|154|97|109|90|24|38|||||||||||||||||||||||||
2023-05-18 23:54:30|UB.D.HOODUS.CASH.IP|2119|2023-05-17 15:09:40|2023-05-17 23:56:00|850|2946.8|4.57641|2023-05-17|0.19757|21|0.35545|14|-0.592417|11|2023-05-17||||||||||100|100|85.80792|75.08939|3.81932|9.67699|11.05765|19.53486|11.21421|22.59047|5.77117|16.9723|0.19757|0.29523|100||||||||||0|93|347|218|4958|10824|6679|9487|7355|5696|16813|34046|200|565|101||||||||||||||0.13247|0.16285|0.1165|0.11594|0.11614|0.11682|0.11757|||||||||||||||-0.47904|-0.35592||-0.14627|-0.15395|-0.13941|-0.11616|-0.11571|-0.11664|-0.11754|-0.2126||-0.23585||1|2|14|4|81|94|73|36|36|40|53|12|3|2|2|||||||||||||||||||||||||
2023-05-18 23:54:31|CS.D.EOSUSD.CFD.IP|9018|2023-05-17 15:09:40|2023-05-17 23:59:50|89.73|5.6|1.79583|2023-05-17|1.77774|19|0.248139|0|-0.244472|19|2023-05-17|1.80744|1.79373|1.78895|1.79065|1.78802|1.7988|1.80299|1.80161|1.81119|1.80217|1.80211|1.80696|1.80751|1.80923|1.817|1.82156|1.80875|1.80268|1.79004|1.77774|1.77983|1.78414|1.78458|1.7838|7|8|5|5|4|4|4|6|5|4|5|6|5|6|8|6|6|6|7|8|6|3|4|4|0.02943|0.02952|0.02092|0.0181|0.01403|0.01925|0.02144|0.02176|0.02689|0.02093|0.01995|0.0256|0.02081|0.0195|0.02927|0.02551|0.02955|0.02404|0.02729|0.02978|0.0247|0.01927|0.02017|0.01533|-0.02687|-0.0265|-0.02487|-0.01717|-0.01668|-0.02733|-0.02002|-0.02961|-0.02448|-0.01886|-0.02125|-0.02364|-0.02006|-0.02234|-0.03204|-0.02514|-0.02546|-0.02314|-0.03066|-0.02792|-0.02838|-0.01508|-0.01762|-0.01579|308|322|281|256|266|221|240|265|295|272|277|298|293|260|329|292|313|310|319|328|294|170|227|243|||||||||||||||||||||||||
2023-05-18 23:54:32|CS.D.ADAUSD.CFE.IP|5757|2023-05-17 15:09:40|2023-05-17 23:59:40|36.86|2.2|3.80736|2023-05-17|3.7697|19|0.409948|1|-0.354223|1|2023-05-17|3.88201|3.82609|3.80495|3.82545|3.8183|3.84083|3.8631|3.87584|3.90051|3.89134|3.88626|3.90049|3.89369|3.8801|3.88682|3.88724|3.88105|3.84744|3.81297|3.7697|3.78194|3.79669|3.80351|3.79987|2|3|3|2|1|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|0.03575|0.04473|0.03598|0.03091|0.02728|0.02888|0.03808|0.03822|0.03741|0.03178|0.03221|0.03772|0.03294|0.02861|0.0414|0.03064|0.03466|0.03489|0.0371|0.0477|0.03317|0.03324|0.0286|0.02896|-0.03466|-0.05174|-0.03124|-0.02928|-0.02727|-0.03502|-0.03408|-0.04366|-0.03552|-0.03116|-0.02962|-0.03806|-0.03225|-0.03249|-0.03276|-0.02939|-0.02951|-0.03173|-0.03322|-0.04426|-0.03483|-0.03128|-0.0291|-0.02713|205|255|195|127|87|148|165|179|202|185|146|196|167|157|209|183|167|187|202|249|199|148|125|113|||||||||||||||||||||||||
2023-05-18 23:54:33|CS.D.XLMUSD.CFD.IP|2631|2023-05-17 15:10:00|2023-05-17 23:59:00|8.78|3.6|2.28154|2023-05-17|2.27368|4|0.22805|2|-0.229885|8|2023-05-17|2.29382|2.28609|2.28076|2.28262|2.27368|2.2805|2.28679|2.29077|2.30211|2.29773|2.29431|2.30307|2.3041|2.30681|2.30951|2.3061|2.30499|2.30292|2.29399|2.28442|2.28817|2.29343|2.29727|2.2859|3|4|3|3|4|3|3|3|4|3|3|4|4|3|4|2|4|3|3|5|4|2|3|3|0.11468|0.11438|0.11662|0.1142|0.11377|0.11412|0.11445|0.11477|0.11523|0.11493|0.1148|0.11518|0.11532|0.11544|0.11562|0.11539|0.11535|0.11522|0.11478|0.11427|0.11447||0.11493|0.11442|-0.11466|-0.11422|-0.11399|-0.11405|-0.11358|-0.11395|-0.11423|-0.11455|-0.12325|-0.11481|-0.11462|-0.11505|-0.11513|-0.1153|-0.11536|-0.11531|-0.11513|-0.11503|-0.11464|-0.11415|-0.11434|-0.11464|-0.11481|-0.11416|55|175|123|89|71|67|68|41|82|84|90|117|106|29|69|45|142|99|64|137|143|17|105|56|||||||||||||||||||||||||
2023-05-18 23:54:34|IR.D.FGBX.FWM2.IP|6506|2023-05-17 15:09:50|2023-05-17 19:59:50|13675|9.7|16.51423|2023-05-17|5.01655|14|0.102587|7|-0.073019|8|2023-05-17|56.77697|61.96819|72.85074|55.12089|33.36101|47.79601|14.2079|5.45551|7.47481|14.2224|19.95605|23.38722|10.24933|13.8658|5.01655|7.96627|25.02613|32.06785|47.6373|38.25874|||||0|0|1|0|1|2|6|10|14|21|12|11|11|10|20|24|6|3|2|2|||||0.01886|0.01711|0.01467|0.01466|0.01465|0.01598|0.0197|0.02271|0.01822|0.02099|0.01606|0.01711|0.01767|0.01844|0.01771|0.01947|0.0146|0.01678|0.01463|0.01536|||||-0.01662|-0.01511|-0.01467|-0.01466|-0.01465|-0.01538|-0.01965|-0.02052|-0.0185|-0.01972|-0.01966|-0.01526|-0.01719|-0.01801|-0.01778|-0.01834|-0.01632|-0.01531|-0.0151|-0.01517|||||74|113|81|49|36|90|254|332|309|310|281|244|274|318|321|315|204|181|105|136|||||||||||||||||||||||||
2023-05-18 23:54:35|IR.D.FGBS.FWM2.IP|3434|2023-05-17 15:09:50|2023-05-17 19:59:50|10548.5|91.8|5.91686|2023-05-17|0.01419|1|0.004736|16|-0.004736|17|2023-05-17|44.45259|0.01419|0.01419|0.01419|0.01419|5.56922|6.50677|14.21002|14.55796|14.71831|8.94183|3.04406|3.09074|7.15626|9.5783|13.92539|14.0126|20.01184|7.15639|0.0142|||||13|9|17|18|31|22|98|91|189|175|113|196|180|189|197|298|122|34|58|81||||||||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00474|0.00474|0.00474|0.00474|||||-0.00473|||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00474|-0.00474|-0.00473|||||18|6|4|3|5|18|77|162|110|102|56|33|65|84|115|115|50|40|14|16|||||||||||||||||||||||||
2023-05-18 23:54:36|IX.D.HSTECH.IFU.IP|7985|2023-05-17 15:09:50|2023-05-17 23:59:50|3916.5|9.3|3.64171|2023-05-17|0.10089|2|0.403246|1|-0.238436|1|2023-05-17|0.22692|0.11813|0.10089|0.1011|0.22783|0.10175|0.10226|0.10306|0.16031|23.72461|40.63803|60.63934|62.01284|0.15447|0.15386|0.1535|0.15334|0.15305|0.15328|0.22965|0.22979|0.22973|0.22982|0.22983|0|34|22|16|0|31|23|43|26|3|2|1|1|4|3|4|3|2|2|0|0|0|0|0|0.0033|0.03615|0.02348|0.02049|0.00343|0.02217|0.02031|0.03007|0.01552|0.01565|0.02584|0.0258|0.03193|0.02586|0.02359|0.01635|0.01418|0.01447|0.01479|0.00675|0.00433|0.00325|0.00342|0.00334|-0.00311|-0.03488|-0.02371|-0.01993|-0.00334|-0.02193|-0.019|-0.03033|-0.01729|-0.01785|-0.02647|-0.0258|-0.02579|-0.0243|-0.01971|-0.01821|-0.01602|-0.01437|-0.0159|-0.00908|-0.00543|-0.00511|-0.00376|-0.00266|195|311|348|304|82|338|298|330|284|174|153|142|134|329|318|229|191|201|188|282|123|56|129|119|||||||||||||||||||||||||
2023-05-18 23:54:37|IX.D.TOPIX.IFU.IP|5816|2023-05-17 15:09:50|2023-05-17 23:59:50|2157.8|17.1|0.03851|2023-05-17|0.03747|3|0.141077|0|-0.060196|23|2023-05-17|0.03755|0.03749|0.03748|0.03747|0.03749|0.03748|0.08669|0.07854|0.05606|0.05606|0.05601|0.05593|0.05591|0.05587|0.05578|0.05572|0.05564|0.05555|0.05555|0.05558|0.07563|0.0926|0.09263|0.07959|68|61|44|46|90|93|32|4|14|11|7|11|17|13|13|11|18|6|7|9|4|0|0|20|0.02415|0.01593|0.01875|0.02155|0.015|0.01933|0.01064|0.0123|0.01526|0.01425|0.01167|0.01605|0.01434|0.01532|0.01383|0.01325|0.01524|0.01096|0.01263|0.01432|0.00463|0.00463|0.01081|0.01149|-0.02347|-0.01991|-0.02128|-0.016|-0.02343|-0.01686|-0.00676|-0.01103|-0.01588|-0.01654|-0.01616|-0.01619|-0.01646|-0.01667|-0.01613|-0.01477|-0.01634|-0.01579|-0.01736|-0.01614|-0.01296|-0.00695|-0.00728|-0.01632|158|95|66|68|19|55|110|209|162|95|75|85|90|133|143|127|85|84|80|122|24|36|55|105|||||||||||||||||||||||||
2023-05-18 23:54:39|CS.D.UNIUSD.CFE.IP|11200|2023-05-17 15:09:40|2023-05-17 23:59:50|527.48|11.1|2.44289|2023-05-17|2.44733|23|0.196862|3|-0.28805|3|2023-05-17|2.515|2.49411|2.49288|2.49753|2.49243|2.50275|2.51355|2.51488|2.52703|2.51424|2.51671|2.52283|2.52389|2.5163|2.51862|2.52299|2.51972|2.50438|2.48075|2.45477|2.44997|2.46087|2.46623|2.44733|13|15|13|11|8|7|9|11|11|9|8|14|12|10|14|13|11|10|14|21|13|5|7|12|0.02167|0.02373|0.01762|0.01615|0.0129|0.01287|0.01648|0.01511|0.02305|0.01768|0.01564|0.02375|0.02112|0.01497|0.02436|0.01983|0.02211|0.02128|0.01934|0.02996|0.01958|0.00894|0.01148|0.02|-0.01938|-0.01987|-0.01927|-0.01611|-0.01256|-0.01582|-0.01937|-0.01905|-0.02363|-0.01646|-0.01493|-0.02198|-0.02081|-0.01503|-0.02454|-0.02153|-0.02164|-0.01765|-0.02053|-0.02913|-0.0221|-0.01159|-0.01171|-0.01688|347|356|349|349|336|335|337|348|347|346|327|345|354|347|353|360|347|348|359|360|355|303|332|355|||||||||||||||||||||||||
2023-05-18 23:54:41|CS.D.LNKUSD.CFE.IP|10316|2023-05-17 15:09:50|2023-05-17 23:59:50|670.87|8.6|1.52708|2023-05-17|1.50049|19|0.183059|1|-0.210456|7|2023-05-17|1.53074|1.51897|1.51876|1.52036|1.51703|1.52571|1.53341|1.53732|1.5453|1.54205|1.54146|1.54777|1.54246|1.53662|1.54011|1.54221|1.54136|1.53053|1.51162|1.50049|1.50503|1.50802|1.50692|1.50572|8|9|7|5|5|5|8|9|8|6|6|12|10|11|14|11|11|10|12|14|11|6|6|5|0.02117|0.02391|0.01643|0.01898|0.01415|0.0163|0.01745|0.01722|0.01721|0.01696|0.01457|0.01951|0.02022|0.01647|0.02701|0.01824|0.02086|0.01753|0.02084|0.0226|0.01805|0.00849|0.0121|0.01301|-0.01826|-0.01996|-0.01802|-0.0137|-0.01396|-0.02172|-0.01844|-0.02281|-0.01829|-0.01597|-0.01507|-0.02279|-0.01576|-0.01675|-0.02398|-0.01903|-0.01879|-0.01921|-0.02072|-0.02189|-0.02177|-0.00787|-0.01456|-0.01277|328|316|313|250|262|294|301|303|319|315|316|335|339|344|354|353|354|346|347|350|341|298|303|282|||||||||||||||||||||||||
2023-05-18 23:54:42|CS.D.DOTUSD.CFE.IP|8825|2023-05-17 15:09:50|2023-05-17 23:59:50|537.85|6.9|1.64982|2023-05-17|1.63909|20|0.226953|19|-0.277593|7|2023-05-17|1.67426|1.66284|1.66048|1.6611|1.65534|1.66239|1.6691|1.66868|1.67993|1.67297|1.67368|1.68324|1.68552|1.68496|1.68895|1.68841|1.68808|1.67988|1.66146|1.64076|1.63909|1.64007|1.64219|1.63919|6|8|6|6|6|6|6|8|7|4|4|7|6|6|9|6|7|5|8|11|9|6|6|6|0.02066|0.02231|0.01419|0.0119|0.01162|0.01315|0.01646|0.01967|0.01943|0.01842|0.01746|0.02555|0.01933|0.01695|0.02716|0.02202|0.02025|0.01913|0.02509|0.03008|0.02352|0.01295|0.01761|0.01412|-0.01921|-0.02039|-0.0141|-0.0118|-0.01314|-0.017|-0.01722|-0.02249|-0.01936|-0.01745|-0.01518|-0.02266|-0.01709|-0.02076|-0.0286|-0.02092|-0.01781|-0.01582|-0.021|-0.02698|-0.02133|-0.01189|-0.01428|-0.01161|291|298|266|250|254|254|245|281|286|206|183|285|262|277|291|308|306|224|290|323|301|303|249|260|||||||||||||||||||||||||
2023-05-18 23:54:43|CS.D.DOGUSD.CFE.IP|2341|2023-05-17 15:10:00|2023-05-17 23:59:50|7.44|2.8|1.36147|2023-05-17|1.33909|19|0.273973|16|-0.273598|1|2023-05-17|1.38588|1.37463|1.37292|1.37479|1.37516|1.38146|1.38583|1.38369|1.38874|1.36588|1.37184|1.37872|1.37882|1.37304|1.37247|1.36976|1.36238|1.3525|1.34805|1.33909|1.34015|1.33926|1.34281|1.34251|3|2|3|2|2|2|3|3|3|3|3|2|3|3|3|3|3|3|3|3|3|2|2|2|0.13874|0.1379|0.13717|0.13755|0.13755|0.13836|0.13865|0.13844|0.13899|0.14155|0.13719|0.13798|0.138|0.13751|0.13706|0.13718|0.14361|0.13533|0.13497|0.13394|0.1342|0.13407|0.13443|0.13431|-0.13844|-0.14482|-0.13705|-0.13736||-0.13803|-0.13846|-0.13823|-0.13877|-0.14259|-0.13707|-0.13775|-0.13759|-0.13712|-0.1371|-0.13683|-0.14262|-0.13518|-0.13461|-0.1375|-0.13382|-0.13385|-0.13405|-0.13411|103|74|37|26|21|40|34|48|61|120|90|97|62|67|97|146|156|104|77|125|79|44|38|39|||||||||||||||||||||||||
2023-05-18 23:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:45|OP.D.SPX3.4750C.IP|6639|2023-05-17 15:10:00|2023-05-17 23:58:20|2.44|0|44.96952|2023-05-17|43.30475|17|18|14|-14.583333|15|2023-05-17|97.66301|94.93958|92.74613|93.2574|94.82056|96.71825|69.996|67.08116|63.07141|62.54253|61.35241|62.90351|64.65292|70.82421|70.45481|68.37743|59.99925|43.30475|46.3081|49.21205|55.31947|64.13962|65.80899|66.10965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61543|0.59643|0.58212|0.58325|0.59526|0.60332|0.56686|0.62271|0.56314|0.55335|0.53866|0.57143|0.56162|0.64473|1.00979|0.77901|0.66454|0.43275|0.46304|0.707|0.37419|0.40097|0.41224|0.41421|-0.60617|-0.59244|-0.57582|-0.57942|-0.58652|-0.6012|-0.55617|-0.5873|-0.52376|-0.51975|-0.59492|-0.51798|-0.53286|-1.04146|-0.67119|-1.03981|-0.56179|-0.45031|-0.67847|-0.65902|-0.41208|-0.40084|-0.5177|-0.41209|126|87|53|53|47|83|124|245|169|128|136|113|169|245|282|287|260|287|290|306|91|28|85|72|||||||||||||||||||||||||
2023-05-18 23:54:45|OP.D.SPX3.5000C.IP|680|2023-05-17 20:15:10|2023-05-17 20:15:10||0|3652.47195|2023-05-17|10000||0||0||2023-05-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:48|OP.D.SPX5.5000C.IP|7214|2023-05-17 15:09:50|2023-05-17 23:59:50|4.88|0|26.51567|2023-05-17|23.94303|17|10.852713|11|-9.930314|18|2023-05-17|49.83943|49.01234|48.38849|48.57101|48.95286|49.61666|38.21962|37.29549|35.85091|35.6855|35.30266|33.31638|32.51882|33.31343|33.45564|30.63174|28.61664|23.94303|25.17635|28.06356|32.3726|36.40495|37.02979|37.11464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27707|0.30569|0.26898|0.26977|0.27248|0.27472|0.2679|0.33277|0.30354|0.28148|0.27174|0.76684|0.25231|0.34221|0.37596|0.43284|0.40929|0.23262|0.26638|0.29619|0.2108|0.23188|0.2181|0.20661|-0.27608|-0.27169|-0.26906|-0.26907|-0.271|-0.29505|-0.26639|-0.30742|-0.26389|-0.27037|-0.28125|-0.30086|-0.2566|-0.48068|-0.31443|-0.51076|-0.40001|-0.23157|-0.38029|-0.38146|-0.24356|-0.27046|-0.24566|-0.20568|142|128|84|64|54|113|160|279|199|152|151|165|230|275|299|340|306|323|317|337|113|36|103|88|||||||||||||||||||||||||
2023-05-18 23:54:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:49|OP.D.SPX2.4750C.IP|3|2023-05-17 20:15:10|2023-05-17 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:50|OP.D.SPX2.5000C.IP|3|2023-05-17 20:15:10|2023-05-17 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-18 23:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-17|7.42145|8|0.043596|7|-0.026155|7|2023-05-17|||||||22.35371|9.07419|7.42145|7.79034|11.46836|18.92519|10.04062|7.43443|10.95533|12.34724|24.13092||||||||||||||11|24|32|33|32|24|30|34|33|32|15||||||||||||||0.0098|0.01172|0.00983|0.0105|0.00888|0.00895|0.00897|0.01021|0.00992|0.00968|0.0087||||||||||||||-0.00965|-0.01031|-0.0102|-0.01067|-0.00994|-0.00887|-0.00933|-0.01033|-0.0094|-0.01054|-0.00951||||||||233|310|271|271|210|180|230|257|284|260|166|||||||||||||||||||||||||
2023-05-18 23:54:53|IX.D.OMX20.IFM.IP|4151|2023-05-17 15:11:00|2023-05-17 23:59:50|1117.67|0|0.22312|2023-05-17|0.22371|22|0.045051|8|-0.042962|20|2023-05-17|0.22551|0.22541|0.22533|0.22536|0.22536|0.22533|0.22564|0.22558|0.22517|0.22511|0.22509|0.22491|0.22486|0.22474|0.22497|0.2249|0.22447|0.22398|0.22398|0.22395|0.22384|0.22381|0.22371|0.22371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00857|0.00507|0.00661||0.0085|0.01035|0.01424|0.01081|0.00961|0.01128|0.0084|0.01272|0.00879|0.01129|0.00753|0.00733|0.00731|0.00904|0.01053|0.00425|0.00351|0.00346|0.00337|-0.0061|-0.00465|-0.00631|-0.00631|-0.0071|-0.00838|-0.01157|-0.01227|-0.01263|-0.01122|-0.00977|-0.00849|-0.0106|-0.01143|-0.00761|-0.00889|-0.00496|-0.00861|-0.0118|-0.009|-0.006|-0.00309|-0.00383|-0.00254|125|76|52|30|19|80|86|234|161|124|87|67|80|154|161|180|123|125|116|163|121|59|130|118|||||||||||||||||||||||||
2023-05-18 23:54:54|IX.D.SUNNAS.IFE.IP|11266|2023-05-17 15:10:10|2023-05-17 23:59:50|13575.7|0|0.132|2023-05-17|0.13255|18|0.055615|15|-0.068506|18|2023-05-17|0.13399|0.13389|0.13385|0.13383|0.13386|0.1339|0.13398|0.13412|0.13399|0.134|0.134|0.1339|0.13395|0.13387|0.13386|0.13361|0.13335|0.13262|0.13255|0.13257|0.13256|0.1326|0.13261|0.13262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00315|0.00246|0.00208|0.00176|0.00298|0.00304|0.0062|0.00482|0.00353|0.0041|0.00384|0.00523|0.00913|0.00894|0.00917|0.00734|0.0078|0.00717|0.00859|0.00332|0.00242|0.00253|0.00208|-0.00305|-0.00269|-0.00235|-0.00229|-0.00211|-0.00322|-0.00383|-0.00618|-0.00379|-0.00357|-0.00393|-0.00347|-0.00512|-0.01078|-0.00752|-0.01026|-0.00735|-0.0074|-0.00786|-0.00935|-0.0033|-0.00181|-0.00227|-0.00183|356|358|354|332|325|355|359|360|360|359|355|360|360|360|360|360|360|360|360|360|359|155|330|325|||||||||||||||||||||||||
2023-05-18 23:54:56|IX.D.SUNDOW.IFE.IP|10645|2023-05-17 15:10:10|2023-05-17 23:59:50|33378|0|0.05991|2023-05-17|0.05985|17|0.04975|15|-0.084547|13|2023-05-17|0.06057|0.06054|0.06052|0.06054|0.06055|0.06057|0.0606|0.06056|0.06048|0.06047|0.06044|0.06039|0.06039|0.06037|0.06044|0.06033|0.06012|0.05985|0.05987|0.05991|0.05991|0.05989|0.05992|0.05993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00279|0.00239|0.00203|0.002|0.00303|0.00283|0.00676|0.00482|0.00339|0.00371|0.0037|0.00432|0.00843|0.00888|0.00865|0.00822|0.00751|0.00679|0.00826|0.00361|0.00238|0.00327|0.00245|-0.00308|-0.00278|-0.00248|-0.00219|-0.00217|-0.0029|-0.00326|-0.00576|-0.00457|-0.00341|-0.00371|-0.00349|-0.00376|-0.00942|-0.00875|-0.00843|-0.00669|-0.00683|-0.00692|-0.00834|-0.00353|-0.00353|-0.00333|-0.00238|327|333|326|279|268|328|340|360|357|354|349|353|354|359|360|360|360|360|360|360|312|113|258|251|||||||||||||||||||||||||
2023-05-18 23:54:57|IX.D.SUNFUN.IFE.IP|8045|2023-05-17 15:10:10|2023-05-17 23:59:50|7741.3|0|0.09038|2023-05-17|0.0903|9|0.077741|7|-0.038803|7|2023-05-17|0.09057|0.09053|0.09048|0.09049|0.09051|0.09054|0.09066|0.09061|0.09038|0.0903|0.09037|0.09041|0.09044|0.09048|0.09069|0.09076|0.09063|0.09046|0.09042|0.09043|0.09041|0.09041|0.09045|0.09044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00446|0.00445|0.00356|0.00372|0.00323|0.00476|0.00561|0.01044|0.00753|0.00587|0.00537|0.00467|0.00552|0.0071|0.00681|0.00652|0.00527|0.00501|0.00508|0.00481|0.00387|0.00393|0.00329|0.00336|-0.00534|-0.00442|-0.00414|-0.00408|-0.004|-0.00526|-0.00627|-0.01014|-0.00697|-0.00546|-0.00436|-0.00452|-0.00477|-0.00721|-0.00704|-0.00667|-0.00477|-0.00463|-0.00462|-0.00397|-0.00421|-0.00396|-0.0037|-0.00308|185|209|178|146|110|179|280|360|348|332|303|283|274|332|345|325|269|273|251|279|134|64|140|129|||||||||||||||||||||||||
2023-05-18 23:54:58|IX.D.SUNDAX.IFMM.IP|8982|2023-05-17 15:10:10|2023-05-17 23:59:50|16016.7|0|0.07453|2023-05-17|0.07492|21|0.072406|7|-0.056698|7|2023-05-17|0.07553|0.07551|0.07548|0.07548|0.07548|0.07542|0.07555|0.0755|0.07528|0.0753|0.07528|0.0752|0.07522|0.07516|0.0753|0.07528|0.07514|0.07496|0.07497|0.07496|0.07493|0.07492|0.07495|0.07494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00492|0.00454|0.0043|0.00344|0.00362|0.00748|0.00575|0.01287|0.00981|0.00662|0.00556|0.00525|0.00537|0.00658|0.00623|0.00606|0.00496|0.00503|0.0049|0.00512|0.00543|0.00235|0.00446|0.00413|-0.00496|-0.00435|-0.00359|-0.00374|-0.0044|-0.00468|-0.00655|-0.01245|-0.00889|-0.00698|-0.0053|-0.00498|-0.00502|-0.00691|-0.006|-0.00585|-0.00451|-0.00534|-0.00479|-0.00544|-0.00523|-0.00492|-0.00411|-0.00352|236|254|209|195|138|250|313|360|358|358|341|327|329|349|352|338|324|302|333|346|157|91|142|129|||||||||||||||||||||||||