2023-05-17 15:05:10|IX.D.SPTRD.IFE.IP|16069|2023-05-15 09:31:10|2023-05-15 23:59:50|4132.89|176.3|0.01016|2023-05-16|0.00969|16|0.072784|14|-0.151212|12|2023-05-16|0.01452|0.01453|0.01453|0.01453|0.01453|0.01454|0.01455|0.01453|0.01451|0.01452|0.01453|0.01452|0.01454|0.01195|0.00971|0.0097|0.00969|0.0097|0.0097|0.00971|0.01468|0.03647|0.01459|0.01458|30|35|29|23|28|32|39|57|34|31|70|48|114|560|674|372|288|222|295|611|347|0|38|22|0.00382|0.00417|0.00389|0.00347|0.00389|0.0037|0.00431|0.00748|0.00504|0.00463|0.0054|0.00432|0.00784|0.01123|0.01169|0.00936|0.00798|0.00778|0.0078|0.00794|0.00716|0.00319|0.00433|0.00339|-0.00422|-0.00455|-0.00334|-0.00352|-0.0035|-0.00421|-0.00522|-0.00616|-0.00504|-0.00469|-0.00646|-0.00495|-0.0087|-0.012|-0.01316|-0.00904|-0.00839|-0.00673|-0.00744|-0.00852|-0.00705|-0.00419|-0.0046|-0.00353|184|176|161|100|85|125|188|333|246|246|233|241|297|336|358|357|346|329|331|333|246|138|158|131|||||||||||||||||||||||||
2023-05-17 15:05:12|IX.D.RUSSELL.IFM.IP|15787|2023-05-15 09:31:10|2023-05-15 23:59:50|1761.2|25.2|0.01644|2023-05-16|0.01704|0|0.108858|15|-0.170794|12|2023-05-16|0.01704|0.01705|0.01706|0.01706|0.01706|0.01707|0.01709|0.01706|0.01705|0.01706|0.01707|0.01708|0.01711|0.01716|0.01724|0.01721|0.01721|0.01722|0.01723|0.01723|0.01733|0.04595|0.01724|0.01724|5|3|3|2|1|3|4|10|4|4|9|9|20|97|91|43|37|24|32|80|41|0|8|6|0.00645|0.00606|0.0065|0.00569|0.00569|0.00569|0.00693|0.0099|0.00807|0.00795|0.00906|0.00795|0.01054|0.01717|0.0171|0.01441|0.01135|0.01048|0.0095|0.0099|0.01045|0.00656|0.00743|0.00663|-0.00686|-0.0063|-0.00681|-0.00603|-0.00578|-0.00607|-0.00691|-0.00921|-0.00882|-0.00739|-0.01041|-0.00849|-0.01227|-0.01945|-0.01897|-0.01349|-0.01164|-0.01011|-0.01021|-0.01036|-0.00969|-0.00738|-0.00823|-0.00705|243|263|228|161|161|202|269|351|306|300|310|312|350|359|360|360|360|360|358|359|312|72|201|172|||||||||||||||||||||||||
2023-05-17 15:05:13|IX.D.DOW.IFE.IP|17727|2023-05-15 09:31:10|2023-05-15 23:59:50|33313.5|18.7|0.01111|2023-05-16|0.00724|14|0.06639|15|-0.135198|12|2023-05-16|0.01441|0.01442|0.01442|0.01442|0.01442|0.01443|0.01083|0.01081|0.01081|0.01081|0.01083|0.01082|0.01083|0.00903|0.00724|0.00724|0.00724|0.00724|0.00725|0.00725|0.01458|0.02968|0.01454|0.01453|3|4|3|2|2|3|4|10|4|6|20|6|13|73|76|39|29|22|26|40|19|0|4|3|0.00251|0.00268|0.00267|0.00207|0.0019|0.00225|0.00312|0.0062|0.00401|0.00344|0.00566|0.00379|0.00606|0.01042|0.01098|0.00807|0.00669|0.00601|0.00595|0.00624|0.00522|0.00309|0.00265|0.00218|-0.00274|-0.00307|-0.00274|-0.00234|-0.00216|-0.00225|-0.00352|-0.00578|-0.00414|-0.0041|-0.00736|-0.00398|-0.00668|-0.01195|-0.01252|-0.0087|-0.00758|-0.006|-0.00653|-0.00672|-0.00518|-0.00375|-0.00279|-0.00246|326|341|319|282|262|316|337|359|352|352|354|351|356|360|360|360|360|360|360|360|329|189|285|264|||||||||||||||||||||||||
2023-05-17 15:05:15|IX.D.FANG.IFM.IP|17583|2023-05-15 09:31:10|2023-05-15 23:59:50|6402.5|0|0.05044|2023-05-16|0.02767|17|0.102905|13|-0.111793|13|2023-05-16|0.07809|0.07809|0.0781|0.07809|0.0781|0.07813|0.07815|0.07806|0.04691|0.04684|0.04688|0.04684|0.04689|0.03738|0.02789|0.02777|0.02771|0.02767|0.02771|0.02772|0.04637|0.04634|0.04633|0.04643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00312|0.00279|0.00238|0.00215|0.00237|0.00338|0.00686|0.00537|0.00309|0.00376|0.00405|0.00602|0.01852|0.01709|0.01181|0.00974|0.01009|0.01028|0.01023|0.00534|0.00285|0.00251|0.00276|-0.00318|-0.00332|-0.00284|-0.0023|-0.00244|-0.00256|-0.00373|-0.00585|-0.00557|-0.00355|-0.00381|-0.00377|-0.00672|-0.01485|-0.01675|-0.0116|-0.01091|-0.00963|-0.01069|-0.01007|-0.00544|-0.00333|-0.00286|-0.0032|325|349|333|304|275|328|335|359|288|249|299|303|338|356|360|360|360|360|360|360|343|314|322|334|||||||||||||||||||||||||
2023-05-17 15:05:17|IX.D.NASDAQ.IFM.IP|18524|2023-05-15 09:31:20|2023-05-15 23:59:50|13401.8|67.3|0.01307|2023-05-16|0.00741|16|0.069198|14|-0.1267|12|2023-05-16|0.01492|0.01492|0.01492|0.01492|0.01492|0.01493|0.01493|0.01491|0.0149|0.01491|0.01491|0.01492|0.01493|0.0112|0.00744|0.00742|0.00741|0.00742|0.00742|0.00743|0.01494|0.03721|0.01489|0.01488|9|11|6|4|5|6|10|29|13|13|18|17|51|273|272|180|135|111|132|191|61|0|10|8|0.00279|0.0028|0.00233|0.00166|0.00154|0.00194|0.00282|0.00665|0.00397|0.00357|0.00515|0.00359|0.00616|0.01212|0.01291|0.00991|0.00786|0.00775|0.00794|0.00815|0.00553|0.00161|0.00269|0.0024|-0.00295|-0.00307|-0.00249|-0.00198|-0.00206|-0.00229|-0.00351|-0.00559|-0.00418|-0.0042|-0.00458|-0.00441|-0.00777|-0.01152|-0.01193|-0.00927|-0.00867|-0.0067|-0.00844|-0.00841|-0.00525|-0.00223|-0.0036|-0.00242|346|355|345|328|305|340|352|360|358|359|358|358|360|360|360|360|360|360|360|360|360|156|330|336|||||||||||||||||||||||||
2023-05-17 15:05:18|IX.D.ASX.IFD.IP|10994|2023-05-15 09:31:10|2023-05-15 23:59:50|7270.9|8.4|0.02764|2023-05-16|0.01379|1|0.034768|23|-0.062551|23|2023-05-16|0.01384|0.01379|0.01379|0.01379|0.01381|0.01382|0.04376|0.04534|0.04139|0.0414|0.04141|0.04141|0.04143|0.04148|0.04156|0.04157|0.04158|0.04161|0.04165|0.04168|0.0417|0.05558|0.05558|0.04794|30|22|26|32|31|67|25|8|4|3|4|4|4|4|7|7|3|2|3|4|2|0|0|8|0.01028|0.00874|0.00809|0.00805|0.00824|0.00731|0.00485|0.00864|0.00811|0.00776|0.00777|0.00805|0.00818|0.00852|0.0085|0.00869|0.00773|0.00769|0.00762|0.00816|0.00695|0.00343|0.0028|0.00455|-0.01267|-0.00811|-0.00776|-0.00716|-0.00762|-0.00957|-0.00615|-0.0079|-0.00735|-0.00834|-0.00814|-0.00773|-0.00896|-0.00937|-0.00854|-0.00817|-0.0077|-0.0073|-0.00784|-0.00756|-0.00841|-0.002|-0.00271|-0.00695|263|180|116|66|75|42|170|206|160|135|128|108|188|240|260|209|202|173|132|142|97|127|166|153|||||||||||||||||||||||||
2023-05-17 15:05:18|TM.D.BOVESPA.IFM.IP|7494|2023-05-15 12:01:00|2023-05-15 20:54:50|107555|0|0.81077|2023-05-16|0.10334|18|0.096868|13|-0.097898|12|2023-05-16|||||||||||||0.39305|0.10458|0.10369|0.10356|0.10351|0.66142|0.10334|0.1038|1.93346||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.0235|0.01761|0.01311|0.01162|0.00976|0.00823|0.0142|0.01142||||||||||||||||-0.01447|-0.02263|-0.02022|-0.01381|-0.01085|-0.01037|-0.01025|-0.01724|-0.01353||||350|360|360|360|360|358|359|360|328|||||||||||||||||||||||||
2023-05-17 15:05:20|IX.D.CAC.IFM.IP|13157|2023-05-15 09:31:20|2023-05-15 23:59:50|7427.5|21.5|0.02123|2023-05-16|0.01348|10|0.067542|7|-0.090541|7|2023-05-16|0.04041|0.04044|0.04046|0.04047|0.04047|0.04049|0.02703|0.0135|0.01349|0.01349|0.01348|0.01348|0.01348|0.0135|0.01352|0.02031|0.02702|0.02704|0.02706|0.02706|0.05415|0.05416|0.05417|0.04358|0|0|0|0|0|0|8|56|48|19|16|19|11|21|59|37|3|1|1|3|130|0|0|0|0.00553|0.00713|0.00135|0.00135||0.01181|0.00656|0.01333|0.00775|0.00693|0.00615|0.0051|0.0062|0.00723|0.00911|0.00776|0.00544|0.00452|0.00456|0.00522|0.00713|0.0047|0.00465|0.00351|-0.00611|-0.00856|-0.00728|-0.0027|-0.00135|-0.00523|-0.00727|-0.01136|-0.00887|-0.00704|-0.00677|-0.00523|-0.00664|-0.00741|-0.0083|-0.00618|-0.00518|-0.00472|-0.0046|-0.00483|-0.00691|-0.00437|-0.00431|-0.00353|95|58|35|29|19|28|285|360|356|356|340|330|339|354|359|352|336|297|297|305|246|114|160|132|||||||||||||||||||||||||
2023-05-17 15:05:21|IX.D.XINHUA.IFM.IP|12748|2023-05-15 09:31:20|2023-05-15 23:59:50|13217.7|28.2|6.6725|2023-05-16|0.0757|1|0.113649|1|-0.094618|1|2023-05-16|0.18162|0.0757|0.07595|0.07592|0.07593|0.07597|0.07615|14.30126|8.17599|27.78531|44.75321|38.40828|21.77669|6.42248|8.59616|15.16634|31.84608|30.21839|16.2846|0.07619|0.07619|0.1791|0.18304|0.18299|0|132|91|40|20|59|73|25|10|11|5|5|10|17|14|9|6|12|5|18|5|0|0|0|0.00238|0.01997|0.01724|0.01215|0.01097|0.013|0.01294|0.0088|0.00548|0.01307|0.00761|0.00761|0.00811|0.01172|0.00891|0.00857|0.00762|0.00762|0.00635|0.00635|0.00533|0.00211|0.00245|0.0017|-0.00238|-0.01906|-0.0162|-0.01371|-0.00807|-0.01268|-0.01274|-0.00878|-0.00596|-0.00869|-0.0085|-0.0083|-0.00797|-0.01009|-0.0099|-0.00803|-0.00761|-0.00782|-0.0061|-0.0058|-0.00476|-0.00237|-0.00234|-0.00193|192|358|348|241|98|342|346|246|236|101|85|73|152|268|270|212|151|126|111|107|74|109|158|132|||||||||||||||||||||||||
2023-05-17 15:05:22|IX.D.HSCHIN.IFU.IP|13729|2023-05-15 09:31:20|2023-05-15 23:59:50|6878.5|16.9|0.11242|2023-05-16|0.08801|2|0.146287|1|-0.131986|2|2023-05-16|0.26206|0.10795|0.08801|0.08802|0.2645|0.08839|0.08866|0.08865|0.16274|0.15905|0.08855|0.08858|0.08874|0.08877|0.08873|0.08846|0.08844|0.08859|0.08978|0.26552|0.26558|0.26559|0.26562|0.26553|0|63|32|16|0|29|27|28|32|6|1|2|5|15|16|10|8|5|7|0|0|0|0|0|0.00238|0.02809|0.02085|0.01563|0.00248|0.01842|0.01793|0.01821|0.01108|0.00777|0.00799|0.00923|0.00959|0.02093|0.01556|0.01296|0.01573|0.01476|0.01623|0.00474|0.0044|0.00281|0.00253|0.00221|-0.00324|-0.02702|-0.0238|-0.02114|-0.00201|-0.01909|-0.01813|-0.01705|-0.00985|-0.00941|-0.00896|-0.00861|-0.01|-0.02076|-0.01527|-0.01234|-0.01701|-0.01661|-0.02|-0.00493|-0.00432|-0.00213|-0.00302|-0.0022|189|294|316|236|88|306|271|289|263|171|194|158|258|299|331|312|161|98|141|299|245|116|157|131|||||||||||||||||||||||||
2023-05-17 15:05:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:23|IX.D.EMGMKT.IFE.IP|9758|2023-05-15 09:31:20|2023-05-15 23:59:00|982.7|20.2|0.09428|2023-05-16|0.05103|15|0.051062|13|-0.132734|12|2023-05-16|0.20342|0.20366|0.20389|0.20372|0.20379|0.20414|0.20447|0.20421|0.20401|0.20409|0.20428|0.2043|0.2046|0.10308|0.05108|0.05103|0.05104|0.0511|0.05109|0.0511|0.20454|0.20433|0.20446|0.20437|5|3|3|3|4|5|7|7|9|11|12|8|16|62|51|27|18|11|15|67|19|2|0|0|0.01356|0.0141|0.01147|0.01018|0.01358|0.01361|0.01079|0.0111|0.01209|0.01312|0.01021|0.01022|0.01163|0.01593|0.01368|0.01267|0.01114|0.01022|0.01022|0.01237|0.01131||0.01022|0.01022|-0.01017|-0.01629|-0.02294|||-0.01633|-0.01534|-0.0134|-0.0102|-0.01106|-0.01158|-0.01021|-0.02152|-0.01667|-0.01465|-0.01344|-0.01134|-0.01022|-0.01076|-0.01082|-0.01023||-0.01076|-0.01022|47|88|69|36|28|91|157|160|150|109|97|89|129|257|258|223|139|105|138|131|97|1|96|67|||||||||||||||||||||||||
2023-05-17 15:05:24|IX.D.STXE.IFM.IP|11991|2023-05-15 09:31:20|2023-05-15 23:59:50|4322.75|111.8|0.0173|2023-05-16|0.03472|8|0.046486|7|-0.080966|12|2023-05-16|0.06418|0.04633|0.04635|0.04636|0.04636|0.04639|0.03483|0.03477|0.03472|0.03473|0.03473|0.03472|0.03472|0.03477|0.0348|0.03476|0.03474|0.03478|0.03481|0.03481|0.06966|0.06966|0.06968|0.06964|13|42|47|64|128|77|117|297|218|196|250|148|182|303|292|938|169|70|45|66|1|0|0|0|0.00518|0.02317||||0.02321|0.01689|0.02052|0.02149|0.01865|0.01975|0.01683|0.01894|0.0198|0.0203|0.02086|0.02172|0.01623|0.01547|0.01583|0.0072|0.00464|0.00439|0.00318|-0.00607|-0.01737|-0.01159|||-0.0116|-0.01786|-0.02085|-0.01917|-0.02098|-0.01888|-0.01671|-0.02082|-0.01904|-0.01812|-0.01738|-0.02|-0.01739|-0.01633|-0.01418|-0.0071|-0.00441|-0.00473|-0.00352|75|21|18|9|2|10|82|208|125|93|82|75|107|135|154|102|69|69|83|73|245|111|157|131|||||||||||||||||||||||||
2023-05-17 15:05:25|IX.D.FTSE.CFD.IP|14043|2023-05-15 09:31:20|2023-05-15 23:59:50|7781.2|12.5|0.02138|2023-05-16|0.01284|8|0.055374|7|-0.038614|7|2023-05-16|0.0389|0.03858|0.03859|0.03859|0.0386|0.03863|0.02575|0.01285|0.01284|0.01285|0.01285|0.01285|0.01285|0.01288|0.01291|0.01938|0.02582|0.02582|0.02584|0.02594|0.0517|0.05171|0.05171|0.05169|1|1|1|1|1|2|9|37|13|13|12|12|14|25|27|50|7|3|4|7|0|0|0|0|0.00411|0.00367|0.00322|0.00316|0.00365|0.0041|0.00515|0.01084|0.00679|0.00603|0.0057|0.00526|0.0063|0.0071|0.0086|0.00687|0.00496|0.00365|0.00477|0.00561|0.0058|0.00359|0.00394|0.00343|-0.00419|-0.00465|-0.0041|-0.00372|-0.00474|-0.00391|-0.00539|-0.00977|-0.00663|-0.00641|-0.00532|-0.00517|-0.00554|-0.00762|-0.0078|-0.00568|-0.00467|-0.00394|-0.00396|-0.00539|-0.00565|-0.00326|-0.00371|-0.0036|153|193|151|113|87|132|271|357|332|336|329|307|307|340|356|337|279|286|264|288|250|122|160|133|||||||||||||||||||||||||
2023-05-17 15:05:26|KB.D.MID250.CASH.IP|7801|2023-05-15 09:31:30|2023-05-15 15:29:50|19260.39|0|0|2023-05-16|0|7|0.125393|15|-0.021333|14|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00314|0.00146|0.00132|0.00093|0.00104|0.00112|0.00137|0.00195|0.00332||||||||||||||||-0.00272|-0.0016|-0.00137|-0.00121|-0.00119|-0.00114|-0.00175|-0.00185|-0.00188|||||||||269|355|349|350|342|349|358|357|180|||||||||||||||||||||||||
2023-05-17 15:05:27|IX.D.DAX.IFMM.IP|15251|2023-05-15 09:31:20|2023-05-15 23:59:50|15926.9|8.6|0.01723|2023-05-16|0.00878|12|0.050318|7|-0.081826|7|2023-05-16|0.03471|0.03142|0.03143|0.03142|0.03143|0.03145|0.01762|0.00879|0.00879|0.00879|0.00879|0.00879|0.00878|0.0088|0.00881|0.01328|0.01759|0.01761|0.01761|0.01761|0.04404|0.04405|0.04406|0.04402|1|1|0|0|1|1|7|32|11|8|7|5|8|20|18|23|8|4|3|5|0|0|0|0|0.00476|0.00406|0.0043|0.00401|0.00375|0.00403|0.00575|0.01259|0.00752|0.00654|0.00662|0.0049|0.00618|0.00652|0.00853|0.00722|0.00511|0.00457|0.00445|0.00472|0.00737|0.00302|0.00426|0.00352|-0.00505|-0.0048|-0.00446|-0.00376|-0.00388|-0.00436|-0.00572|-0.01131|-0.01011|-0.00675|-0.00585|-0.00443|-0.00582|-0.00746|-0.00767|-0.00624|-0.00583|-0.00426|-0.00469|-0.00473|-0.00623|-0.00343|-0.00468|-0.0039|220|247|217|153|103|188|306|360|354|350|334|327|338|347|360|348|340|328|321|319|259|150|165|143|||||||||||||||||||||||||
2023-05-17 15:05:28|TM.D.MDAX.IFM.IP|3789|2023-05-15 09:31:20|2023-05-15 19:59:50|27102|0.1|58.00773|2023-05-16|42.30543|7|0.570835|7|-0.217471|15|2023-05-16||||||||42.30543|76.80055|76.74905|85.29927|83.63254|78.00443|81.77827|79.08602|86.45186|51.91657|67.49181|73.79144|55.05361||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02799|0.00629|0.00655|0.00422|0.01904|0.01044|0.00702|0.0062|0.01192|0.01478|0.01481|0.01295|0.01258||||||||||||-0.01997|-0.01102|-0.00992|-0.00588|-0.00946|-0.01361|-0.00898|-0.01127|-0.06187|-0.01231|-0.01109|-0.01295|-0.01357|||||243|163|107|88|79|95|142|138|66|109|73|83|88|||||||||||||||||||||||||
2023-05-17 15:05:28|TM.D.TECDAX.IFM.IP|2072|2023-05-15 09:31:30|2023-05-15 18:43:50|3186.2|0|33.64349|2023-05-16|3.12014|18|1.288822|15|-0.04669|7|2023-05-16|||||||51.02288|56.85867|69.28338|68.47649|58.41338|85.75082|52.26942|61.18709|61.89288|37.41009|15.22685|27.34151|3.12014|51.55651|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.60991|0.04295|0.01546|0.01549|0.01548|0.02065|0.01547|0.01858|0.01551|0.28194||||||||||||||||-0.02581|-0.01546|-0.02066|-0.01548|||-0.01991|-0.0155|-0.03103|||||||||8|104|52|38|36|14|23|54|55|57|8|4|2|2|||||||||||||||||||||||||
2023-05-17 15:05:29|TM.D.ATHENS.IFM.IP|1293|2023-05-15 09:34:40|2023-05-15 14:19:20|2766.3|5.5|42.07481|2023-05-16|57.12697|7|0.156934|10|-0.166082|7|2023-05-16||||||||57.12697|76.45028|78.89065|66.83601|63.78071|72.46106|62.07533|66.78115|||||||||||||||||3|2|2|4|1|1|7|4|||||||||||||||||0.01254|0.02048|0.0217|0.05474|0.01091|0.02967|0.04979||||||||||||||||||-0.04178|-0.03852|-0.0298|-0.01405|-0.00728|-0.0109|-0.03378|||||||||||51|93|66|57|22|47|42|12|||||||||||||||||||||||||
2023-05-17 15:05:30|IX.D.HANGSENG.IFU.IP|15735|2023-05-15 09:31:20|2023-05-15 23:59:50|20179.2|15.1|0.0566|2023-05-16|0.02492|2|0.10405|1|-0.117037|2|2023-05-16|0.14872|0.03797|0.02492|0.02492|0.14971|0.02501|0.02508|0.02509|0.07447|0.06591|0.04012|0.04014|0.0402|0.04023|0.04021|0.04014|0.04014|0.0402|0.04053|0.15063|0.15067|0.15066|0.15082|0.15096|0|76|43|19|0|31|29|27|13|2|2|2|3|10|6|5|5|2|3|0|0|0|0|0|0.00323|0.02159|0.0155|0.00928|0.00232|0.01089|0.01093|0.01089|0.00661|0.00537|0.0045|0.00378|0.00583|0.01388|0.01167|0.00882|0.00644|0.00507|0.00516|0.00412|0.00372|0.00152|0.00251|0.00161|-0.00245|-0.02465|-0.01627|-0.01048|-0.00216|-0.01298|-0.0113|-0.00999|-0.00635|-0.00561|-0.00494|-0.00525|-0.00621|-0.01339|-0.01087|-0.00763|-0.00797|-0.00531|-0.00596|-0.00435|-0.00347|-0.00136|-0.00239|-0.00182|202|302|360|360|95|360|360|359|297|299|284|285|317|353|359|359|343|337|318|336|249|138|172|138|||||||||||||||||||||||||
2023-05-17 15:05:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:32|IX.D.MIB.IFM.IP|9999|2023-05-15 09:31:40|2023-05-15 23:59:50|27233.1|3.1|3.24814|2023-05-16|0.0549|8|0.064445|6|-0.073556|7|2023-05-16|0.14697|0.14708|0.14714|0.14715|0.14721|0.14728|0.05772|0.05506|0.0549|0.05494|0.05498|0.05496|0.05495|0.05504|0.05519|5.29008|45.87653|62.95133|33.37482|0.05527|0.14747|0.14748|0.1475|0.14744|0|0|0|0|0|0|2|9|4|2|2|3|3|5|6|8|2|1|2|2|0|0|0|0|0.0035|0.00137|0.00452|0.00234|0.00308|0.00258|0.01319|0.01709|0.01286|0.01177|0.01181|0.01069|0.01341|0.01163|0.01353|0.0124|0.01838|0.0184|0.01458|0.01144|0.00682|0.00367|0.00514|0.00369|-0.00555|-0.00584|-0.00286|-0.00528|-0.00037|-0.00718|-0.01134|-0.01662|-0.01334|-0.0129|-0.01117|-0.01079|-0.01251|-0.01484|-0.01396|-0.01207|-0.01838|-0.0184|-0.01381|-0.01157|-0.00702|-0.00427|-0.00451|-0.00376|128|115|98|63|45|62|186|326|263|240|211|176|233|252|263|191|120|89|123|155|245|112|157|132|||||||||||||||||||||||||
2023-05-17 15:05:33|IX.D.NIKKEI.IFD.IP|10209|2023-05-15 09:32:10|2023-05-15 23:59:50|29819.6|13.8|0.02129|2023-05-16|0.02336|15|0.100622|0|-0.07527|12|2023-05-16|0.02346|0.02346|0.02347|0.02342|0.02344|0.02346|0.02347|0.02344|0.02344|0.02345|0.02343|0.02342|0.02342|0.0234|0.0234|0.02336|0.02336|0.02338|0.02341|0.02341|0.0237|0.09503|0.05454|0.03305|22|14|16|18|19|26|30|9|4|4|6|5|8|9|5|8|4|2|7|6|4|102|1|94|0.01455|0.01044|0.01088|0.01183|0.01046|0.00987|0.00984|0.01104|0.00997|0.00907|0.01028|0.0098|0.01014|0.01186|0.01121|0.00978|0.01001|0.00909|0.00979|0.01024|0.01013|0.00232|0.0084|0.01067|-0.01409|-0.0134|-0.01221|-0.01004|-0.01151|-0.01089|-0.01257|-0.00972|-0.00957|-0.00975|-0.0105|-0.00912|-0.01206|-0.01291|-0.01174|-0.011|-0.00946|-0.00903|-0.01084|-0.00932|-0.00896|-0.00234|-0.0079|-0.01092|268|199|130|126|95|102|86|177|165|169|139|113|178|247|267|188|198|146|137|149|97|130|58|114|||||||||||||||||||||||||
2023-05-17 15:05:34|TM.D.KLCI.IFM.IP|1082|2023-05-16 00:45:00|2023-05-16 08:08:40|1421.9|8.1|0.17102|2023-05-16|0.21097|3|0.070552|1|-0.070403|0|2023-05-16|0.21149|0.21169|0.21138|0.21097|0.21099||0.2112|0.21116|0.211||||||||||||||||4|10|5|6|5||7|7|7||||||||||||||||0.03524|0.03689|0.03525|0.03517|0.03518||0.04605|0.04224|||||||||||||||||-0.04405|-0.03529|-0.03523|-0.03515|-0.03516||-0.03517|-0.03518|||||||||||||||||39|125|100|106|80|44|70|9|||||||||||||||||||||||||
2023-05-17 15:05:35|IX.D.AEX.IFM.IP|9418|2023-05-15 09:31:20|2023-05-15 23:59:00|757.84|6.6|0.01797|2023-05-16|0.01319|8|0.066146|15|-0.092575|7|2023-05-16|0.06601|0.06607|0.06609|0.06611|0.06613|0.06616|0.03968|0.01321|0.01319|0.01319|0.0132|0.0132|0.01321|0.01322|0.01323|0.02536|0.03965|0.03972|0.03975|0.04015|0.06627|0.06627|0.06628|0.06625|0|0|0|0|0|0|2|23|7|13|14|7|3|8|7|8|1|1|1|1|0|0|0|0|0.01761|0.01322||||0.02648|0.01386|0.01692|0.01389|0.01346|0.01375|0.0132|0.01422|0.01413|0.01622|0.01531|0.01322|0.01324|0.01325|0.01822|0.01473|0.01326|0.01326|0.01325|-0.0165|-0.01322|-0.01322|||-0.01323|-0.01579|-0.01729|-0.01498|-0.0139|-0.01375|-0.01373|-0.01495|-0.01519|-0.01481|-0.01543|-0.01402|-0.01655|-0.01766|-0.01714|-0.01381||-0.01325|-0.01325|40|22|19|9|2|10|138|314|214|240|210|151|220|274|298|268|149|39|49|65|147|36|69|50|||||||||||||||||||||||||
2023-05-17 15:05:36|IX.D.OBX.IFM.IP|5751|2023-05-15 09:32:10|2023-05-15 23:59:50|1105.18|2|5.11144|2023-05-16|0.13578|0|0.091411|7|-0.100131|7|2023-05-16|0.13578|0.13585|0.13582|0.13584|0.13587|0.13592|0.1359|43.45589|37.58186|53.00237|60.76479|45.0645|32.68822|20.09432|2.54264|0.13702|0.13696|0.13709|0.13717|0.13717|0.13721|0.13721|0.13723|0.13727|0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00223|0.00453||0.00091|0.01813|0.00765|0.02606|0.02272|0.02278|0.02281||0.02285|0.02567|0.01242|0.00997|0.00604|0.00845|0.00993|0.00805|0.00572|0.00407|0.00368|0.00309|-0.00416|-0.00785|-0.00192|||-0.00498|-0.01163|-0.03516|-0.02275|-0.0228|-0.02281|-0.04562|-0.04572|-0.0228|-0.00928|-0.0068|-0.00932|-0.00706|-0.00975|-0.00799|-0.0055|-0.00366|-0.00374|-0.00286|98|60|58|13|23|11|108|143|40|51|28|40|46|60|166|188|148|135|146|122|245|111|157|133|||||||||||||||||||||||||
2023-05-17 15:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:37|IX.D.SINGAPORE.IFM.IP|9711|2023-05-15 09:36:40|2023-05-15 23:48:30|302.89|8.5|16.58833|2023-05-16|0.05052|5|0.134504|13|-0.365582|10|2023-05-16|6.69921|7.54854|11.3042|13.20225|20.87597|0.05052|17.95235|7.07848|21.91418|22.52225|22.65013|33.20229|34.59804|18.17232|15.3312|32.54091|30.47658|45.8653|63.06618|48.48389|69.24906|28.71709|0.2038|0.20359|14|17|14|21|20|23|13|18|18|8|21|8|3|9|6|4|4|3|1|3|1|0|0|0|0.02955|0.02405|0.01962|0.01653|0.01651|0.01651|0.01652|0.01652|0.0165|0.02267|0.02783|0.01778|0.01806|0.02951|0.0204|0.01687|0.01973|0.01694|0.01699|0.01792|0.01699||0.03397||-0.02418|-0.01973|-0.01714|-0.01652|-0.0165|-0.01651|-0.01651|-0.01651|-0.01649|-0.02356|-0.0607|-0.0213|-0.01711|-0.02618|-0.01886|-0.01732|-0.01763|-0.01695|-0.01698|-0.01886|-0.0184||-0.03397|-0.03392|91|200|151|76|48|50|67|128|96|107|208|196|136|287|216|160|138|96|92|97|52|7|16|19|||||||||||||||||||||||||
2023-05-17 15:05:38|IX.D.SAF.IFMMX.IP|13985|2023-05-15 09:31:30|2023-05-15 23:59:50|73086|2.5|7.98359|2023-05-16|0.13688|0|0.0784|15|-0.0934|6|2023-05-16|0.13688|0.13692|0.13704|0.13699|0.137|0.13701|6.71433|12.90438|10.08178|15.14882|14.42457|16.01637|19.81471|22.46512|20.65638|7.40549|0.13746|0.13751|0.13757|0.13757|0.13768|0.13769|0.13771|0.13766|0|0|0|0|0|0|2|6|6|5|4|5|2|7|7|2|0|0|0|0|0|0|0|0|0.00252|0.00426|0.00593|0.00349|0.00234|0.0051|0.00756|0.00961|0.00939|0.00675|0.00602|0.0053|0.00448|0.00724|0.00834|0.00758|0.00498|0.00493|0.00523|0.00478|0.00447|0.00255|0.00243|0.0021|-0.00247|-0.00548|-0.0064|-0.00359|-0.00205|-0.00541|-0.01137|-0.01481|-0.01377|-0.01189|-0.01223|-0.01139|-0.01492|-0.01022|-0.01356|-0.00869|-0.00551|-0.0043|-0.00468|-0.00543|-0.00419|-0.00218|-0.00297|-0.00224|189|210|241|124|89|177|242|311|259|278|271|269|273|312|320|301|351|329|331|335|246|112|157|131|||||||||||||||||||||||||
2023-05-17 15:05:39|IX.D.IBEX.IFM.IP|11130|2023-05-15 09:31:30|2023-05-15 23:59:50|9201.5|4|2.36649|2023-05-16|0.05422|12|0.065363|7|-0.075897|12|2023-05-16|0.13048|0.13061|0.13064|0.13067|0.13071|0.13076|0.055|0.05431|0.05423|0.05428|0.05432|0.05424|0.05422|0.05435|0.05444|12.09286|53.78968|28.21024|0.13091|0.13091|0.13094|0.13094|0.13097|0.13091|0|0|0|0|0|0|1|16|5|6|5|5|5|8|9|11|1|1|0|0|0|0|0|0|0.00388|0.0135|0.02178|0.00109|0.00109|0.01172|0.01025|0.01389|0.00977|0.00812|0.00773|0.00732|0.00741|0.00918|0.01089|0.00945|0.01187|0.01211|0.01197|0.01013|0.00733|0.00411|0.00444|0.00308|-0.00734|-0.01536|-0.01089|-0.01143||-0.00232|-0.00845|-0.01274|-0.00961|-0.00894|-0.00838|-0.00622|-0.00811|-0.01055|-0.01019|-0.01047|-0.01145|-0.01173|-0.01163|-0.00952|-0.00668|-0.00402|-0.00478|-0.00358|91|41|27|22|24|34|164|357|331|324|293|251|295|328|350|299|173|103|141|137|245|111|157|131|||||||||||||||||||||||||
2023-05-17 15:05:40|IX.D.OMX.IFM.IP|11251|2023-05-15 09:31:30|2023-05-15 23:59:50|2251.69|49.5|0.03885|2023-05-16|0.02229|7|0.072772|7|-0.136865|7|2023-05-16|0.06666|0.06671|0.06674|0.06674|0.06677|0.0668|0.06611|0.02229|0.02231|0.02233|0.0223|0.0223|0.0223|0.02237|0.02239|0.04353|0.06711|0.06718|0.06723|0.06723|0.06725|0.06725|0.06726|0.06722|0|0|0|0|0|0|0|115|96|68|34|58|41|68|68|151|25|0|0|0|0|0|0|0|0.00435|0.00267|0.00408|0.00044|0.00481|0.00226|0.01324|0.01574|0.0111|0.01043|0.00983|0.00811|0.00924|0.01177|0.01231|0.01056|0.0076|0.01045|0.00974|0.00622|0.00711|0.00485|0.00448|0.00355|-0.00434|-0.00892|-0.00163|-0.00415|-0.00045|-0.00169|-0.01453|-0.01732|-0.01244|-0.01141|-0.00895|-0.00847|-0.01018|-0.01108|-0.0128|-0.01084|-0.00769|-0.00649|-0.00881|-0.00961|-0.00736|-0.00413|-0.00485|-0.00344|118|73|73|31|23|48|106|354|334|329|315|288|316|343|341|264|212|176|200|202|248|111|157|134|||||||||||||||||||||||||
2023-05-17 15:05:41|IX.D.SMI.IFM.IP|11438|2023-05-15 09:31:40|2023-05-15 23:59:50|11580.6|4.8|0.02194|2023-05-16|0.0173|6|0.043295|7|-0.090907|7|2023-05-16|0.05183|0.05187|0.05188|0.05189|0.0519|0.05192|0.0173|0.01733|0.01734|0.01733|0.01732|0.0173|0.0173|0.01735|0.01738|0.01737|0.01737|0.01738|0.01739|0.01753|0.05215|0.05216|0.05216|0.05214|0|0|0|0|0|0|2|10|4|4|6|4|3|9|11|17|1|1|0|1|0|0|0|0|0.00411|0.00375|0.00086||0.00087|0.01818|0.00652|0.01039|0.00743|0.00673|0.00633|0.00529|0.00569|0.00709|0.00736|0.00725|0.0053|0.00453|0.00494|0.00552|0.0061|0.00292|0.00402|0.00242|-0.00407|-0.00928|-0.00899||-0.00086|-0.00519|-0.00578|-0.01116|-0.00746|-0.00675|-0.00554|-0.00575|-0.0061|-0.00806|-0.00822|-0.00681|-0.0057|-0.00517|-0.00508|-0.00562|-0.00559|-0.00331|-0.00381|-0.00333|91|58|42|13|7|28|174|354|326|333|319|276|304|331|336|289|204|203|170|249|245|111|156|131|||||||||||||||||||||||||
2023-05-17 15:05:42|IX.D.TAIEX.IFU.IP|12137|2023-05-15 09:31:50|2023-05-15 23:59:50|15573.6|16.5|0.03426|2023-05-16|0.02548|4|0.089766|1|-0.057633|1|2023-05-16|0.06762|0.02561|0.02553|0.02551|0.02548|0.03624|0.08931|0.03819|0.03816|0.03816|0.03819|0.0382|0.03821|0.03822|0.03823|0.03822|0.03821|0.03822|0.03822|0.03823|0.03824|0.08923|0.08924|0.08921|21|78|41|21|27|12|0|6|4|5|5|3|4|7|6|4|3|2|2|5|2|0|0|0|0.00582|0.01511|0.00995|0.0078|0.00838|0.00819|0.00335|0.00887|0.00827|0.00636|0.00637|0.00637|0.00796|0.01033|0.00896|0.00882|0.00892||0.00637|0.01275|0.01195|0.00207|0.00238|0.00166|-0.00602|-0.01432|-0.00913|-0.00758|-0.00802|-0.00711|-0.00425|-0.00804|-0.00763|-0.00763|-0.01167|-0.00955|-0.01486|-0.00918|-0.00869|-0.00722|-0.00764|-0.00876||-0.00892|-0.00637|-0.00158|-0.00238|-0.00185|251|359|350|278|305|279|203|205|102|64|78|66|89|181|183|112|54|44|34|41|48|136|157|132|||||||||||||||||||||||||
2023-05-17 15:05:43|KB.D.TK.CASH.IP|1271|2023-05-15 09:32:00|2023-05-15 15:29:00|6896.63|0|0|2023-05-16|0|7|0||0||2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|59|55|55|59|59|30|||||||||||||||||||||||||
2023-05-17 15:05:43|CC.D.VSTOXX.UNC.IP|3651|2023-05-15 09:31:50|2023-05-15 19:59:50|19.25|18|0.91779|2023-05-16|0.41061|6|0.262467|9|-0.566426|5|2023-05-16|1.49566|100|83.54945|100|77.24304|1.01927|0.41061|0.4143|0.417|0.41836|0.41714|0.41897|0.41738|0.4155|0.41489|0.41601|0.41773|0.41849|0.41713|0.43271|||||0|0|0|0|0|1|4|17|19|97|45|83|40|51|37|53|34|17|12|5|||||0.104|||||||0.20124|0.13556|0.2096|0.18324|0.10482|0.18271|0.14549|0.19967|0.20825|0.26164||0.18273|0.13476|||||-0.12975|-0.25934|-0.18148|-0.25934|-0.19019|-0.22621|-0.14531|-0.16802|-0.16376|-0.13973|-0.19058||-0.1563|-0.12449|-0.17374|-0.16592|-0.13036|-0.26096|-0.13022|-0.15555|||||18|9|6|3|13|13|16|63|43|23|14|13|19|45|75|34|19|8|24|49|||||||||||||||||||||||||
2023-05-17 15:05:44|CC.D.VIX.UME.IP|6966|2023-05-15 09:36:40|2023-05-15 23:58:30||14.3|0.20213|2023-05-16|0.77877|20|0.249875|7|-0.249004|17|2023-05-16|0.79483|0.79277|0.79306|0.7931|0.79256|0.79125|0.79069|0.79459|0.7967|0.79405|0.79381|0.79301|0.78995|0.79475|0.78942|0.79005|0.79441|0.79516|0.79033|0.78555|0.77877||0.77962|0.78087|6|3|6|8|1|4|10|7|5|5|5|5|43|49|38|28|36|26|39|58|83||13|1|0.14911|0.14877|0.09911||0.14866|0.14829|0.13592|0.14893|0.14964|0.13232|0.1489|0.14883|0.13589|0.16893|0.10973|0.17223|0.15246|0.13806|0.12845|0.19681|0.09761||0.14627||-0.0994||-0.19791||-0.12377|-0.09886|-0.17283|-0.16597|-0.16351|-0.11329|-0.11572|-0.12407|-0.17237|-0.15619|-0.14149|-0.15314|-0.18606|-0.16555|-0.11383|-0.15642|-0.24254||||14|24|6|5|14|8|18|64|38|24|40|27|11|68|105|93|56|49|56|48|20|7|1|||||||||||||||||||||||||
2023-05-17 15:05:45|IR.D.FGBM.FWM2.IP|8779|2023-05-15 09:31:40|2023-05-15 19:59:50|11802|105.7|4.45449|2023-05-16|0.02534|3|0.025316|7|-0.059132|12|2023-05-16|0.02567|67.57624|7.7157|0.02534|18.77059|31.83661|8.4649|6.27391|3.17441|10.02332|5.907|8.68502|5.22474|3.63915|2.81827|10.02348|13.58203|12.52242|2.96585|18.88951|||||33|4|45|11|19|16|65|116|183|169|128|136|237|235|225|167|93|52|20|23|||||0.00845|0.00845|0.00845||0.00845|0.00845|0.00882|0.00907|0.00845|0.00939|0.00845|0.00845|0.00951|0.00893|0.00875|0.0089|0.00848|0.00848|0.00848|0.00847|||||-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00844|-0.00844|-0.00881|-0.00845|-0.00845|-0.00845|-0.0088|-0.01071|-0.00938|-0.00903|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|||||27|37|13|2|16|44|154|192|127|130|85|127|250|249|179|170|59|48|34|53|||||||||||||||||||||||||
2023-05-17 15:05:46|IR.D.FLG.FWM1.IP|8329|2023-05-15 09:31:30|2023-05-15 16:59:50|10033|32.5|0.01657|2023-05-16|0.01979|10|0.049615|12|-0.113946|12|2023-05-16||||||||0.01981|0.0198|0.0198|0.01979|0.01981|0.01984|0.01986|0.01988|0.01992|0.01991|||||||||||||||52|36|40|36|48|76|49|47|44|13|||||||||||||||0.01125|0.00806|0.00802|0.00774|0.00766|0.0107|0.01228|0.00848|0.00792|0.00737|||||||||||||||-0.01215|-0.00856|-0.00846|-0.00894|-0.00846|-0.01249|-0.01101|-0.0092|-0.0083|-0.00676||||||||300|290|241|149|247|327|346|293|291|228|||||||||||||||||||||||||
2023-05-17 15:05:46|IR.D.ULTRA100.FWM2.IP|10078|2023-05-15 09:31:50|2023-05-15 23:59:40||27.9|0.0168|2023-05-16|0.02891|7|0.091244|20|-0.203976|12|2023-05-16|0.02905|0.02901|0.02899|0.02897|0.02897|0.02897|0.02893|0.02891|0.02892|0.02892|0.02894|0.02899|0.02914|0.02927|0.02931|0.0293|0.02928|0.02924|0.02924|0.0292|0.02918||0.02918|0.02919|11|18|10|15|18|9|13|15|13|19|17|29|60|62|56|44|42|39|46|58|101||9|6|0.02276|0.01194|0.01667|0.01086|0.01883|0.01268|0.01476|0.01653|0.01253|0.01601|0.01409|0.01728|0.01999|0.02071|0.0202|0.01778|0.01741|0.02009|0.01698|0.02057|0.02119||0.01167|0.01119|-0.01517|-0.01291|-0.01348|-0.01159|-0.01159|-0.01439|-0.01329|-0.01349|-0.01452|-0.01495|-0.0134|-0.01702|-0.02497|-0.02234|-0.01978|-0.01838|-0.0175|-0.01488|-0.01543|-0.01693|-0.02138||-0.02262|-0.01143|46|58|33|13|21|47|117|158|111|99|85|125|251|292|258|185|113|90|108|110|210|30|63|||||||||||||||||||||||||
2023-05-17 15:05:47|IR.D.BOND100.FWM2.IP|9419|2023-05-15 09:31:40|2023-05-15 23:59:00||40.1|0.01326|2023-05-16|0.03071|7|0.084386|20|-0.192499|12|2023-05-16|0.03083|0.0308|0.03078|0.03077|0.03077|0.03077|0.03073|0.03071|0.03072|0.03072|0.03072|0.03076|0.03089|0.031|0.03104|0.03104|0.03103|0.031|0.03099|0.03096|0.03095||0.03095|0.03096|20|33|62|41|59|41|33|29|23|45|30|45|104|139|107|68|58|64|80|84|108||22|25|0.0203|0.01925|0.02386|0.02462|0.02386|0.01154|0.01896|0.02015|0.01544|0.0211|0.01837|0.02108|0.02244|0.0219|0.02157|0.02219|0.02124|0.01968|0.02038|0.0221|0.02257||0.01238|0.0182|-0.02389|-0.01155|-0.02385|||-0.02025|-0.01587|-0.01736|-0.01882|-0.0198|-0.02406|-0.02|-0.0248|-0.02194|-0.02109|-0.02127|-0.01839|-0.01995|-0.01697|-0.02019|-0.01949||-0.02147|-0.02128|29|24|17|8|8|20|60|116|73|66|53|88|210|217|190|148|77|64|54|92|153|23|24|||||||||||||||||||||||||
2023-05-17 15:05:48|IR.D.10YEAR100.FWM2.IP|11871|2023-05-15 09:31:20|2023-05-15 23:58:50||123.5|0.01056|2023-05-16|0.03464|7|0.053955|20|-0.14219|12|2023-05-16|0.03471|0.0347|0.03468|0.03468|0.03468|0.03467|0.03465|0.03464|0.03465|0.03464|0.03464|0.03465|0.03473|0.03479|0.03481|0.03484|0.03485|0.03482|0.03481|0.0348|0.03481||0.03481|0.03482|95|123|171|207|79|174|242|142|88|103|123|211|461|560|488|429|253|344|376|169|266||73|114|0.01302|0.01388|0.01019||0.01301|0.0104|0.01126|0.01267|0.01343|0.01111|0.01212|0.01343|0.01401|0.01352|0.01235|0.01275|0.01455|0.01219|0.00957|0.01149|0.01291||||-0.00608|-0.01182|-0.01387|||-0.013|-0.01195|-0.0129|-0.0129|-0.01193|-0.01366|-0.013|-0.01644|-0.01347|-0.01289|-0.01412|-0.01083|-0.01194|-0.01393|-0.01175|-0.01237||-0.00696|-0.01393|31|30|25|5|12|31|52|103|73|58|65|59|191|206|158|117|80|45|51|52|127|23|18|||||||||||||||||||||||||
2023-05-17 15:05:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:05:50|IR.D.FOAT.FWM2.IP|10849|2023-05-15 09:31:30|2023-05-15 18:59:50|12962|24.7|13.46448|2023-05-16|2.89616|13|0.045991|7|-0.092088|12|2023-05-16|36.98392|54.23509|62.28008|55.01804|50.96251|39.80929|15.44683|7.45647|9.16311|14.55664|20.36177|21.6083|5.23701|2.89616|6.68253|12.88198|25.16109|38.69188|52.08607||||||3|1|2|2|1|4|9|32|32|30|32|22|46|51|38|29|11|2|2||||||0.00769|0.00768|0.00838|0.00767|0.00768|0.00813|0.00938|0.01019|0.00936|0.0091|0.00873|0.00902|0.01058|0.01084|0.00874|0.00836|0.00829|0.00772|0.00772||||||-0.00769|-0.00768|-0.00768|-0.00767|-0.00767|-0.00844|-0.00883|-0.00971|-0.00857|-0.00799|-0.00899|-0.00867|-0.01148|-0.0107|-0.00918|-0.00918|-0.00798|-0.00772|-0.00771||||||46|83|53|20|53|93|279|310|252|241|182|241|327|350|316|288|191|75|121|||||||||||||||||||||||||
2023-05-17 15:05:50|IR.D.FBTP.FWM2.IP|8778|2023-05-15 09:33:40|2023-05-15 16:59:40|11489|27.4|8.63232|2023-05-16|1.52775|13|0.043354|7|-0.095494|12|2023-05-16|||||||21.80744|6.5357|11.42221|13.32057|8.75879|8.3743|4.76004|1.52775|7.38994|8.34353|28.79963||||||||||||||10|30|29|35|29|42|40|56|42|29|12||||||||||||||0.00978|0.01115|0.01002|0.01035|0.00892|0.00916|0.00995|0.0121|0.00957|0.00942|0.00907||||||||||||||-0.00928|-0.01017|-0.01009|-0.00937|-0.00991|-0.00951|-0.01216|-0.01163|-0.00983|-0.00984|-0.00872||||||||271|308|246|256|195|180|318|337|313|265|146|||||||||||||||||||||||||
2023-05-17 15:05:51|IR.D.05YEAR100.FWM2.IP|11819|2023-05-15 09:31:40|2023-05-15 23:59:50||90.2|0.00837|2023-05-16|0.01815|7|0.028245|20|-0.10994|12|2023-05-16|0.01818|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01815|0.01816|0.01816|0.01816|0.01816|0.01819|0.01821|0.01822|0.01823|0.01824|0.01823|0.01822|0.01822|0.01822||0.01823|0.01823|37|57|47|38|45|52|76|66|47|57|89|102|243|248|197|205|206|178|266|174|238||45|38|0.00727|0.00333|0.00787|0.00636|0.00727|0.00545|0.00612|0.00736|0.00499|0.00615|0.00631|0.00689|0.00751|0.00693|0.00661|0.00673|0.00678|0.00648|0.00696|0.00609|0.0077||0.00516|0.00638|-0.00341|-0.00432|-0.00606|-0.00636|-0.00636|-0.00545|-0.00615|-0.00563|-0.00545|-0.00461|-0.00662|-0.0059|-0.00922|-0.00727|-0.00643|-0.0069|-0.00608|-0.00597|-0.0054|-0.00557|-0.00594||-0.00365|-0.00649|35|36|40|12|10|56|136|142|113|91|92|118|250|277|219|195|127|69|75|89|159|42|47|||||||||||||||||||||||||
2023-05-17 15:05:52|CC.D.DX.UME.IP|13514|2023-05-15 09:31:30|2023-05-15 20:59:50|10201.4|1.3|0.04775|2023-05-16|0.04892|15|0.071613|12|-0.027456|12|2023-05-16|0.04903|0.04902|0.04901|0.04904|0.04903|0.04901|0.04897|0.04903|0.04908|0.0491|0.04908|0.04907|0.04903|0.04903|0.04896|0.04892|0.04893|0.04894|0.04894|0.04894|0.04903||||1|0|1|1|1|0|2|1|1|1|0|1|4|2|2|2|1|1|2|1|1||||0.00176|0.00204|0.00272|0.00161|0.00147|0.00209|0.00332|0.00284|0.00239|0.00275|0.00243|0.00222|0.00555|0.00454|0.0037|0.00338|0.00256|0.00199|0.00192|0.00201|0.00187||||-0.0022|-0.00166|-0.00273|-0.0013|-0.00148|-0.00176|-0.00318|-0.00351|-0.00275|-0.00338|-0.00255|-0.00233|-0.00448|-0.00451|-0.00369|-0.00322|-0.00278|-0.00235|-0.00211|-0.00187|-0.00186||||242|262|230|160|162|268|333|345|322|314|268|279|335|357|352|342|321|288|237|196|188|||||||||||||||||||||||||
2023-05-17 15:05:54|CS.D.BITCOIN.CFE.IP|18700|2023-05-15 09:31:40|2023-05-15 23:59:50|27123.5|17.1|0.3103|2023-05-16|0.30896|0|0.200612|0|-0.321474|1|2023-05-16|0.30896|0.31102|0.31137|0.31036|0.3102|0.31038|0.31092|0.30949|0.30906|0.30967|0.31099|0.31076|0.31072|0.31091|0.31184|0.31125|0.31113|0.31123|0.3111|0.31142|0.31201|0.31159|0.31149|0.31142|19|22|18|18|16|15|16|18|17|19|17|18|19|20|21|20|19|20|18|16|15|14|12|11|0.01157|0.01945|0.01014|0.00926|0.00829|0.00865|0.01036|0.01512|0.01178|0.01233|0.01062|0.01089|0.01674|0.01507|0.01744|0.01319|0.01095|0.01494|0.00938|0.01014|0.01098|0.00791|0.00647|0.00641|-0.01178|-0.02268|-0.00828|-0.00801|-0.00745|-0.00967|-0.00976|-0.01179|-0.01209|-0.01465|-0.01233|-0.01115|-0.01512|-0.0159|-0.01675|-0.01159|-0.00968|-0.01178|-0.00825|-0.01171|-0.00865|-0.00777|-0.00616|-0.00535|358|360|352|351|347|339|339|353|347|358|356|354|350|360|360|357|356|354|348|340|351|359|336|321|||||||||||||||||||||||||
2023-05-17 15:05:55|CS.D.ETHUSD.CFE.IP|18046|2023-05-15 09:31:40|2023-05-15 23:59:50|1813.64|15.4|0.34144|2023-05-16|0.34023|22|0.32069|0|-0.298632|12|2023-05-16|0.34161|0.34379|0.34363|0.34267|0.3426|0.3426|0.3429|0.34143|0.34078|0.34132|0.34222|0.3419|0.34158|0.3415|0.34218|0.34134|0.34101|0.34079|0.34026|0.34062|0.34123|0.34028|0.34023|0.34053|18|24|14|12|11|14|12|14|11|12|10|12|18|17|22|18|18|19|18|16|15|14|12|13|0.01545|0.02132|0.00988|0.0088|0.0065|0.00679|0.0075|0.01304|0.01337|0.01009|0.00842|0.00854|0.01595|0.01487|0.01549|0.0104|0.0121|0.01536|0.0146|0.01277|0.01036|0.00838|0.00731|0.00759|-0.01417|-0.02483|-0.00947|-0.00594|-0.00564|-0.00732|-0.00732|-0.00993|-0.01078|-0.00968|-0.00891|-0.00889|-0.01595|-0.01658|-0.01622|-0.01095|-0.01223|-0.01271|-0.01274|-0.01238|-0.00866|-0.00882|-0.00722|-0.00624|355|357|350|329|339|351|331|333|338|333|325|327|356|352|357|352|345|353|340|351|335|350|323|307|||||||||||||||||||||||||
2023-05-17 15:05:57|CS.D.CRYPTOB10.CFD.IP|19201|2023-05-15 09:31:40|2023-05-15 23:59:50|7813.63|8.5|1.02504|2023-05-16|1.02277|8|0.137995|12|-0.163746|12|2023-05-16|1.02292|1.02969|1.02998|1.02721|1.02689|1.02677|1.02792|1.02395|1.02277|1.0241|1.02754|1.02749|1.02775|1.02834|1.03035|1.02821|1.02794|1.0278|1.02728|1.02812|1.03016|1.02759|1.02651|1.02663|9|9|8|8|8|8|8|9|9|8|9|8|9|9|9|9|9|9|8|8|8|8|8|8|0.00647|0.00866|0.00503|0.00411|0.00314|0.00418|0.00472|0.00584|0.00512|0.00466|0.00482|0.00505|0.0077|0.00652|0.00709|0.00504|0.00583|0.00625|0.00446|0.00484|0.00454|0.00497|0.00345|0.00379|-0.00735|-0.01132|-0.00434|-0.00332|-0.0034|-0.004|-0.00431|-0.00448|-0.00502|-0.00546|-0.00482|-0.00404|-0.00724|-0.00734|-0.00746|-0.00477|-0.00531|-0.00535|-0.00455|-0.00613|-0.00381|-0.00464|-0.00349|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2023-05-17 15:05:58|CS.D.USDBRL.MINI.IP|6361|2023-05-15 12:11:00|2023-05-15 19:59:50|48861.5|17.6|0.10164|2023-05-16|0.10124|17|0.073422|12|-0.079561|12|2023-05-16|||||||||||||0.10201|0.10198|0.10199|0.10165|0.10144|0.10124|0.10138|0.10127|||||||||||||||||22|20|21|17|17|14|13|12|||||||||||||||||0.01792|0.01402|0.01343|0.01286|0.0124|0.00973|0.01068|0.00896|||||||||||||||||-0.01802|-0.01507|-0.01276|-0.0119|-0.01317|-0.01125|-0.00978|-0.00906|||||294|360|360|357|350|342|330|334|||||||||||||||||||||||||
2023-05-17 15:05:59|CS.D.USDINR.MINI.IP|7001|2023-05-15 09:31:40|2023-05-15 19:58:30|8228.1|2.5|0.20357|2023-05-16|0.18218|15|0.083951|12|-0.071716|3|2023-05-16|0.30395|0.304|0.30393|0.21919|0.18242|0.18242|0.19878|0.19248|0.18232|0.18232|0.18237|0.20673|0.19648|0.2422|0.22814|0.18218|0.18218|0.20194|0.18222|0.18222|||||1|2|2|3|2|2|2|3|3|3|2|2|3|3|2|2|2|3|2|2||||||0.00254|0.0021|0.004|0.00219|0.00256|0.00215|0.00219|0.003|0.00272|0.00229|0.00158|0.00721|0.00791|0.00288|0.00253|0.00219|0.01028|0.00223|0.00156||||||-0.00207|-0.00162|-0.0049|-0.00212|-0.00203|-0.00375|-0.0026|-0.00275|-0.00258|-0.00209|-0.00232|-0.00671|-0.00874|-0.00437|-0.0029|-0.00251|-0.0079|-0.00174|-0.00243|||||1|58|127|185|206|220|280|276|254|245|159|105|189|248|159|104|82|74|29|25|||||||||||||||||||||||||
2023-05-17 15:06:00|CS.D.USDTWD.MINI.IP|4649|2023-05-15 09:31:30|2023-05-15 19:51:20|30736|2.4|0.07593|2023-05-16|0.06507|9|0.045845|14|-0.080314|12|2023-05-16|0.1139|0.06948|0.07155|0.0652|0.06518|0.06649|0.06536|0.06511|0.06511|0.06507|0.07902|0.07359|0.0968|0.08558|0.09733|0.10363|0.07625|0.07555|0.08775|0.06942|||||1|2|3|2|1|2|3|3|2|2|2|2|3|2|3|2|1|1|2|2||||||0.00436|0.0049|0.00308|0.00228|0.00286|0.00339|0.0029|0.00327|0.00286|0.00638|0.00362|0.00445|0.00659|0.00834|0.00532|0.01219|0.00384|0.00357|0.00821||||||-0.00538|-0.00608|-0.00321|-0.00141|-0.00132|-0.00427|-0.00267|-0.00265|-0.00195|-0.0071|-0.00183|-0.00846|-0.005|-0.01255|-0.0059|-0.00691|-0.00301|-0.00845|-0.00422|||||1|100|221|143|47|110|198|200|107|109|42|63|136|114|151|96|13|83|45|44|||||||||||||||||||||||||
2023-05-17 15:06:01|CS.D.EURGBP.MINI.IP|16576|2023-05-15 09:31:40|2023-05-15 23:59:30|8681.3|5.7|0.36974|2023-05-16|0.01034|17|0.033312|6|-0.042558|9|2023-05-16|0.01384|0.01237|0.01335|0.41413|0.01412|0.01372|0.0132|0.01076|0.01082|0.01055|0.01044|0.01044|0.01114|0.01066|0.01047|0.01035|0.01042|0.01034|0.01037|0.01039|0.37938|14.74401|2.7792|0.01724|4|4|5|3|3|4|10|10|7|7|5|5|9|9|9|7|5|4|4|4|4|3|3|3|0.00206|0.00163|0.00197|0.00161|0.00185|0.00209|0.00557|0.00348|0.00371|0.0034|0.00252|0.00281|0.00311|0.00324|0.00388|0.00283|0.00278|0.00187|0.00175|0.00188|0.00198|0.00332|0.00236|0.00157|-0.00196|-0.00188|-0.00222|-0.00175|-0.00179|-0.0023|-0.0049|-0.00472|-0.00396|-0.00381|-0.00281|-0.00295|-0.00364|-0.00345|-0.00336|-0.00301|-0.00237|-0.00217|-0.00201|-0.00205|-0.00217|-0.00345|-0.003|-0.00165|302|272|312|250|239|312|359|359|350|346|322|346|349|356|358|353|345|302|273|295|274|198|254|264|||||||||||||||||||||||||
2023-05-17 15:06:02|CS.D.EURUSD.MINI.IP|17102|2023-05-15 09:31:40|2023-05-15 23:59:50|10873.2|7.6|0.47525|2023-05-16|0.00573|19|0.031273|12|-0.112072|12|2023-05-16|0.00743|0.31816|0.00733|0.0069|0.00724|0.00793|0.00801|0.00747|0.00704|0.00678|0.00627|0.00592|0.00686|0.00668|0.00634|0.00604|0.00634|0.00652|0.00638|0.00573|0.00785|14.24456|10.10525|0.00807|4|4|5|3|3|5|10|11|8|8|6|7|15|16|14|12|8|6|6|6|5|3|4|3|0.00225|0.00186|0.00247|0.00154|0.00149|0.0021|0.00365|0.00419|0.00377|0.00371|0.00246|0.00252|0.00509|0.00533|0.00441|0.00401|0.00329|0.0024|0.00184|0.00228|0.00159|0.002|0.00144|0.00155|-0.00208|-0.00215|-0.0026|-0.00161|-0.00173|-0.00247|-0.00391|-0.0044|-0.00316|-0.00351|-0.00244|-0.00275|-0.00502|-0.00487|-0.00506|-0.00404|-0.00285|-0.00247|-0.00207|-0.0021|-0.00198|-0.00238|-0.00165|-0.00161|304|322|328|284|277|319|353|356|356|349|335|344|346|357|358|357|349|334|322|315|289|169|208|223|||||||||||||||||||||||||
2023-05-17 15:06:04|CS.D.GBPUSD.MINI.IP|17598|2023-05-15 09:31:40|2023-05-15 23:59:50|12524.1|10|0.57225|2023-05-16|0.0072|11|0.067917|12|-0.113385|12|2023-05-16|0.00835|0.00858|0.00889|0.00981|0.00942|0.01085|0.01015|0.00767|0.00782|0.00802|0.00726|0.0072|0.00829|0.00813|0.00857|0.00954|0.00804|0.00754|0.00727|0.00881|0.0103|18.89897|9.70497|0.01202|6|6|9|5|5|8|16|16|12|11|8|10|18|21|18|15|12|9|6|6|6|3|4|4|0.00197|0.00205|0.0027|0.00137|0.00164|0.00218|0.00564|0.00553|0.00515|0.00417|0.00284|0.0034|0.00592|0.00642|0.00515|0.00431|0.00408|0.00302|0.00232|0.00198|0.00236|0.0034|0.00206|0.0016|-0.00202|-0.00203|-0.00292|-0.00158|-0.00187|-0.00271|-0.00679|-0.0044|-0.0044|-0.00335|-0.00304|-0.00347|-0.00607|-0.00601|-0.00573|-0.00417|-0.00403|-0.00277|-0.00221|-0.00218|-0.0021|-0.00216|-0.00212|-0.00178|341|333|340|301|298|338|359|358|356|354|340|351|360|360|360|359|358|344|317|313|282|138|258|264|||||||||||||||||||||||||
2023-05-17 15:06:05|CS.D.NZDUSD.MINI.IP|16942|2023-05-15 09:31:40|2023-05-15 23:59:50|6242.9|5.9|0.09588|2023-05-16|0.02879|9|0.091381|12|-0.086494|12|2023-05-16|0.0294|0.02956|0.02921|0.02892|0.0288|0.02918|0.02889|0.02883|0.0288|0.02879|0.02885|0.02882|0.02974|0.0291|0.02892|0.0289|0.02888|0.0289|0.02898|0.02935|0.03366|2.11115|1.00941|0.04326|5|5|7|4|4|5|8|7|6|6|4|5|10|11|9|8|6|5|4|4|4|2|4|4|0.00502|0.00422|0.00546|0.00341|0.00322|0.0033|0.00503|0.00517|0.00424|0.00516|0.00402|0.00388|0.00799|0.00719|0.00621|0.00572|0.00439|0.00325|0.00297|0.00263|0.00262|0.00726|0.00285|0.00551|-0.00421|-0.00449|-0.00666|-0.00341|-0.00285|-0.00482|-0.00572|-0.00459|-0.00424|-0.00465|-0.00395|-0.00362|-0.00681|-0.00714|-0.00606|-0.00559|-0.00435|-0.00296|-0.00282|-0.00228|-0.00268|-0.00694|-0.00305|-0.00497|318|326|353|312|297|335|354|353|345|338|310|334|342|356|356|358|343|311|284|255|251|244|208|228|||||||||||||||||||||||||
2023-05-17 15:06:07|CS.D.USDCAD.MINI.IP|17688|2023-05-15 09:31:40|2023-05-15 23:59:50|13465.6|8.7|0.10388|2023-05-16|0.00965|17|0.061627|21|-0.086243|12|2023-05-16|0.01509|0.01549|0.0144|0.01507|0.01458|0.01476|0.01431|0.01347|0.01259|0.01215|0.01304|0.01018|0.01309|0.01174|0.01142|0.01359|0.00989|0.00965|0.0099|0.00965|0.0148|1.39507|1.74729|0.01556|5|6|7|5|5|6|9|10|8|9|8|8|15|19|18|12|12|9|7|6|4|6|3|4|0.00192|0.00211|0.00315|0.00154|0.00158|0.00238|0.00334|0.0031|0.00279|0.00318|0.00249|0.0026|0.00445|0.00635|0.00528|0.00399|0.00338|0.00268|0.00211|0.00208|0.00159|0.00455|0.00131|0.00141|-0.00203|-0.0019|-0.00271|-0.0018|-0.00171|-0.00209|-0.00288|-0.004|-0.00336|-0.00296|-0.0026|-0.0026|-0.00568|-0.00615|-0.00517|-0.00415|-0.00291|-0.00228|-0.00248|-0.00176|-0.0017|-0.00413|-0.00113|-0.00132|338|333|340|317|298|333|352|358|355|354|339|354|357|360|360|360|357|350|337|338|280|223|231|261|||||||||||||||||||||||||
2023-05-17 15:06:09|CS.D.USDCHF.MINI.IP|16677|2023-05-15 09:31:40|2023-05-15 23:59:40|8954|7.3|0.08137|2023-05-16|0.01679|15|0.139884|12|-0.041298|16|2023-05-16|0.02484|0.02656|0.02681|0.02678|0.02682|0.02681|0.02265|0.01818|0.01832|0.01728|0.01839|0.01746|0.01896|0.01791|0.01688|0.01679|0.01869|0.01687|0.01691|0.02091|0.02591|0.0558|2.37478|0.02678|4|4|5|3|4|5|8|10|7|7|7|7|14|16|12|9|7|5|4|5|5|7|3|2|0.00189|0.00222|0.00253|0.00158|0.00165|0.00216|0.00389|0.00424|0.00302|0.00324|0.00268|0.00308|0.00626|0.00545|0.00454|0.00402|0.00364|0.00251|0.00185|0.00234|0.00216|0.00488|0.00189|0.0018|-0.00271|-0.00177|-0.0022|-0.00165|-0.00163|-0.00208|-0.00403|-0.00497|-0.00348|-0.00371|-0.00267|-0.00296|-0.00575|-0.00642|-0.00436|-0.0042|-0.00364|-0.00262|-0.00208|-0.00261|-0.00261|-0.00441|-0.00186|-0.00183|290|278|284|234|256|298|354|359|345|341|330|346|354|360|360|359|345|313|299|311|272|198|213|236|||||||||||||||||||||||||
2023-05-17 15:06:10|CS.D.USDCNH.MINI.IP|18501|2023-05-15 09:31:40|2023-05-15 23:59:50|69606.3|12.5|0.41976|2023-05-16|0.01429|17|0.054012|2|-0.035725|2|2023-05-16|0.02543|0.01585|0.01491|0.0148|0.01435|0.01435|0.01434|0.01434|0.01434|0.01437|0.01433|0.01433|0.01718|0.01622|0.01466|0.0143|0.01449|0.01429|0.01429|0.01498|0.02786|15.07915|4.26698|0.02858|9|13|14|9|5|10|19|15|13|13|11|9|18|23|18|15|11|10|8|10|7|3|3|7|0.00142|0.00277|0.00329|0.00166|0.00079|0.0016|0.00241|0.00208|0.00149|0.00161|0.0011|0.00082|0.00303|0.00349|0.00227|0.00173|0.00143|0.00116|0.00071|0.00053|0.00047|0.00174|0.00272|0.0013|-0.0017|-0.00257|-0.00303|-0.00156|-0.00089|-0.0017|-0.00222|-0.00215|-0.00167|-0.00171|-0.00113|-0.00084|-0.0032|-0.00349|-0.0024|-0.00186|-0.0016|-0.00127|-0.00076|-0.00052|-0.00051|-0.00165|-0.00251|-0.00147|355|359|359|352|334|355|360|360|360|360|356|360|360|360|360|358|359|356|348|352|331|180|237|342|||||||||||||||||||||||||
2023-05-17 15:06:11|CS.D.USDDKK.MINI.IP|18890|2023-05-15 09:31:40|2023-05-15 23:59:50|68466.9|14.1|0.31663|2023-05-16|0.02189|19|0.114805|12|-0.030816|12|2023-05-16|0.02922|0.02923|0.0292|0.02922|0.02919|0.0291|0.02407|0.02249|0.02205|0.02238|0.02199|0.02195|0.02296|0.02247|0.02212|0.0219|0.0221|0.0224|0.0219|0.02189|0.02958|9.38976|0.02944|0.02919|9|10|11|8|7|10|17|19|17|17|13|15|21|24|22|20|17|13|11|11|10|4|5|6|0.00149|0.00171|0.00217|0.00102|0.00113|0.00219|0.00377|0.00381|0.00288|0.00311|0.00212|0.00254|0.00486|0.00465|0.0048|0.00391|0.003|0.00214|0.00155|0.00166|0.00125|0.00171|0.00084|0.00094|-0.00198|-0.00143|-0.00225|-0.00113|-0.00106|-0.00156|-0.00347|-0.00403|-0.00317|-0.00336|-0.00203|-0.00225|-0.00442|-0.00484|-0.00441|-0.00357|-0.00301|-0.00213|-0.00158|-0.0015|-0.0013|-0.00128|-0.0008|-0.00096|359|359|360|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|247|338|351|||||||||||||||||||||||||
2023-05-17 15:06:13|CS.D.USDHUF.MINI.IP|18835|2023-05-15 09:31:40|2023-05-15 23:59:50|33934.3|13.1|0.62722|2023-05-16|0.05892|7|0.162164|12|-0.071665|5|2023-05-16|1.62669|1.92243|0.15627|1.34511|1.97983|0.71797|0.08184|0.05892|0.05901|0.05905|0.05905|0.05903|0.0651|0.06001|0.059|0.05901|0.05899|0.05897|0.06046|0.07902|0.43913|0.35431|1.55697|3.57147|9|10|11|7|6|12|19|18|16|15|13|14|19|22|21|17|12|9|9|13|12|4|14|6|0.00274|0.00269|0.00318|0.00249|0.00379|0.00528|0.00608|0.00481|0.00462|0.00348|0.00346|0.00434|0.00827|0.00711|0.0076|0.00579|0.0034|0.00267|0.00258|0.00238|0.00338|0.00222|0.00647|0.00514|-0.0026|-0.00251|-0.0031|-0.00261|-0.00292|-0.00468|-0.00544|-0.00586|-0.00461|-0.00383|-0.00288|-0.00433|-0.00716|-0.00741|-0.00708|-0.006|-0.0032|-0.00261|-0.00235|-0.00243|-0.00334|-0.00273|-0.00453|-0.0035|346|343|354|335|328|352|360|360|360|360|359|360|359|360|360|359|360|353|355|357|352|281|324|330|||||||||||||||||||||||||
2023-05-17 15:06:14|CS.D.USDJPY.MINI.IP|18276|2023-05-15 09:31:40|2023-05-15 23:59:50|13602.9|11.6|0.4664|2023-05-16|0.00513|17|0.145125|12|-0.092737|12|2023-05-16|0.00611|0.00606|0.00605|0.00552|0.00546|0.00556|0.00556|0.00519|0.00517|0.00538|0.00524|0.00519|0.00584|0.00531|0.00514|0.00514|0.00514|0.00513|0.00514|0.00526|0.00764|4.64587|8.50388|1.35045|10|11|10|6|6|8|14|15|12|12|9|8|19|19|17|12|9|7|7|8|10|27|13|6|0.00334|0.00329|0.00237|0.00187|0.00184|0.00239|0.00402|0.00425|0.00322|0.0032|0.00283|0.00275|0.0062|0.00601|0.0051|0.00401|0.00333|0.00244|0.00257|0.00234|0.00244|0.00196|0.00264|0.00234|-0.00345|-0.00249|-0.00248|-0.00185|-0.00192|-0.00264|-0.00438|-0.00406|-0.00344|-0.00318|-0.00284|-0.00281|-0.00607|-0.0066|-0.00472|-0.0036|-0.00353|-0.00294|-0.00276|-0.0024|-0.00239|-0.00201|-0.00257|-0.00207|352|341|343|322|300|343|358|358|357|353|346|346|357|360|360|356|353|328|331|331|329|304|318|298|||||||||||||||||||||||||
2023-05-17 15:06:15|CS.D.USDKRW.MINI.IP|10092|2023-05-15 09:32:50|2023-05-15 23:01:00|133181.5|6.7|0.10036|2023-05-16|0.07494|5|0.070739|2|-0.073221|9|2023-05-16|0.08875|0.07507|0.07499|0.07502|0.07498|0.07494|0.08814|0.10467|0.1116|0.12099|0.10395|0.0773|0.11785|0.13503|0.14829|0.11405|0.1454|0.14933|0.14934|0.14934||||0.16|11|11|12|6|6|9|9|7|5|3|2|2|4|4|3|2|2|2|1|2||||1|0.00585|0.00495|0.00636|0.00306|0.00236|0.00353|0.0054|0.00505|0.00311|0.0074|0.00452|0.00373|0.00472|0.00688|0.00418|0.00541|0.00218|0.00356|0.00119|0.00399|||||-0.0055|-0.0041|-0.00516|-0.003|-0.00228|-0.00332|-0.00435|-0.00525|-0.00364|-0.00584|-0.00477|-0.00317|-0.00569|-0.00557|-0.00579|-0.00173|-0.00625|-0.00362|-0.00411|-0.00235|||||345|353|347|290|278|332|350|340|302|206|77|119|235|238|189|95|93|147|43|112|1|||||||||||||||||||||||||
2023-05-17 15:06:17|CS.D.USDMXN.MINI.IP|18844|2023-05-15 09:31:50|2023-05-15 23:59:50|174411.1|17.1|0.16441|2023-05-16|0.02864|18|0.074026|13|-0.09002|13|2023-05-16|0.08599|0.08593|0.0859|0.08595|0.08598|0.0859|0.08589|0.08495|0.08518|0.08563|0.08562|0.05681|0.03817|0.03158|0.03098|0.03469|0.03025|0.02927|0.02864|0.02878|0.08048|7.07277|0.08698|0.08576|14|11|16|11|12|12|20|21|16|20|20|18|21|23|25|22|23|21|22|23|16|5|4|3|0.00198|0.00133|0.00186|0.00079|0.00101|0.0013|0.00178|0.00355|0.00262|0.00247|0.0023|0.00271|0.00646|0.00674|0.00656|0.00511|0.00413|0.00261|0.00204|0.00269|0.00331|0.00289|0.0011|0.0009|-0.00163|-0.00108|-0.00202|-0.0012|-0.00104|-0.00084|-0.00271|-0.00381|-0.00194|-0.00249|-0.00218|-0.00289|-0.00619|-0.0079|-0.00685|-0.00614|-0.00333|-0.00307|-0.00154|-0.00237|-0.00259|-0.00278|-0.00124|-0.00093|356|348|358|354|355|353|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|259|323|297|||||||||||||||0||||||||||
2023-05-17 15:06:19|CS.D.USDNOK.MINI.IP|19027|2023-05-15 09:31:50|2023-05-15 23:59:50|105938.4|28.6|0.05118|2023-05-16|0.02347|11|0.166295|12|-0.092496|12|2023-05-16|0.04721|0.04721|0.04715|0.0472|0.04719|0.04713|0.03717|0.02816|0.02489|0.02396|0.02353|0.02347|0.0271|0.02672|0.03137|0.03655|0.03912|0.04536|0.03914|0.03194|0.04737|0.18627|0.12758|0.05092|17|17|18|13|10|32|36|41|36|34|29|32|43|48|47|44|38|37|27|17|13|4|22|19|0.00177|0.00219|0.00239|0.00117|0.00115|0.00308|0.00837|0.0078|0.00624|0.00675|0.00592|0.00571|0.00713|0.00839|0.00881|0.00566|0.00464|0.00355|0.00241|0.00226|0.00187|0.00289|0.00951|0.00326|-0.00211|-0.0018|-0.00216|-0.00118|-0.00113|-0.00226|-0.0079|-0.00825|-0.00757|-0.00611|-0.0043|-0.00501|-0.00765|-0.00923|-0.00795|-0.00573|-0.00414|-0.00333|-0.00251|-0.00195|-0.00232|-0.00119|-0.01036|-0.00267|359|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|292|357|360|||||||||||||0||||||||||||
2023-05-17 15:06:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:21|CS.D.USDSEK.MINI.IP|18984|2023-05-15 09:31:50|2023-05-15 23:59:50|103445.6|27|0.05246|2023-05-16|0.02415|11|0.133192|12|-0.133018|20|2023-05-16|0.04834|0.04834|0.04843|0.04834|0.04834|0.0483|0.04387|0.03657|0.02782|0.02518|0.02416|0.02415|0.02892|0.02953|0.03521|0.03969|0.04777|0.04799|0.02657|0.03438|0.04928|0.11158|0.39001|0.07263|11|10|13|10|9|21|36|41|36|31|27|31|41|44|44|41|45|36|18|18|15|5|17|19|0.0015|0.00149|0.00182|0.00087|0.00111|0.00221|0.00484|0.00638|0.00549|0.00433|0.00386|0.00299|0.00651|0.00692|0.00625|0.00512|0.00379|0.00253|0.00174|0.00192|0.00164|0.00298|0.00287|0.00334|-0.00168|-0.0015|-0.0019|-0.00098|-0.00087|-0.00135|-0.00483|-0.00771|-0.00578|-0.00465|-0.00299|-0.00282|-0.00645|-0.00694|-0.00526|-0.00464|-0.00358|-0.00297|-0.00151|-0.00181|-0.00269|-0.00167|-0.00255|-0.00303|358|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|259|356|360|||||||||||||||||||||||||
2023-05-17 15:06:22|CS.D.USDSGD.MINI.IP|16210|2023-05-15 09:31:40|2023-05-15 23:59:50|13361.6|5.1|0.45457|2023-05-16|0.01614|4|0.051539|21|-0.093285|21|2023-05-16|0.01836|0.01999|0.02269|0.01952|0.01614|0.01856|0.02|0.01986|0.01979|0.0183|0.01938|0.02007|0.02488|0.02599|0.02354|0.02522|0.02581|0.02612|0.02527|0.02573|1.48318|23.63147|4.91508|0.02611|5|5|5|4|3|4|5|7|5|5|4|4|6|9|7|6|7|6|6|5|3|3|3|3|0.00213|0.00246|0.0029|0.002|0.00151|0.00185|0.00205|0.00257|0.00217|0.00185|0.00158|0.00144|0.00267|0.00323|0.003|0.00214|0.00201|0.00135|0.00132|0.00133|0.00126|0.00419|0.00184|0.00141|-0.00271|-0.00294|-0.00297|-0.0025|-0.00155|-0.00206|-0.00195|-0.00287|-0.00226|-0.00185|-0.00188|-0.00162|-0.0027|-0.00336|-0.00284|-0.00227|-0.00192|-0.00141|-0.00133|-0.00111|-0.00231|-0.00738|-0.00113|-0.00133|295|316|330|294|269|297|329|348|326|304|311|321|336|353|344|332|350|335|315|316|206|106|225|229|||||||||||||||||||||||||
2023-05-17 15:06:24|CS.D.USDZAR.MINI.IP|18309|2023-05-15 09:31:50|2023-05-15 23:59:50|190044.4|16.8|0.12257|2023-05-16|0.04983|11|0.121939|12|-0.131287|20|2023-05-16|0.06861|0.06833|0.06824|0.06829|0.06831|0.0683|0.06188|0.05341|0.05836|0.05202|0.05389|0.04983|0.05196|0.05129|0.05732|0.05263|0.06607|0.06668|0.06693|0.06739|0.0737|0.17933|0.17879|2.28106|11|6|10|7|4|14|22|23|21|21|21|17|23|26|31|24|26|23|15|13|15|4|5|4|0.00228|0.00152|0.00202|0.00089|0.00085|0.00474|0.00549|0.00611|0.00612|0.00445|0.00451|0.00591|0.00622|0.00613|0.00985|0.00533|0.00305|0.00324|0.00236|0.00275|0.00313|0.0064|0.00582|0.00459|-0.0021|-0.00133|-0.00198|-0.00105|-0.00116|-0.00301|-0.00589|-0.00693|-0.0061|-0.00599|-0.00401|-0.00595|-0.00724|-0.00645|-0.01155|-0.00528|-0.00274|-0.00316|-0.00242|-0.00271|-0.00439|-0.00228|-0.0059|-0.00755|357|350|359|354|324|351|360|360|360|360|360|357|360|360|360|360|360|359|348|350|350|179|323|324|||||||||||||||||||||||||
2023-05-17 15:06:25|CS.D.ALUMINIUM.MINI.IP|7408|2023-05-15 09:32:40|2023-05-15 17:59:00|2259.5|2.8|0.26541|2023-05-16|0.2653|14|0.164423|7|-0.150522|8|2023-05-16|0.26554|0.26553|0.26576|0.26572|0.26602|0.26608|0.26675|0.26564|0.26547|0.26576|0.26567|0.26721|0.2674|0.26649|0.2653|0.26593|0.26535|0.27939|||||||2|3|2|2|1|3|3|3|2|2|2|3|3|4|4|3|2|2|||||||0.01811|0.01802|0.01876|0.01392|0.00887|0.01623|0.02072|0.0296|0.01967|0.02027|0.02035|0.02121|0.02067|0.02279|0.02059|0.02533|0.01681|0.02711|||||||-0.01623|-0.01717|-0.02076|-0.01894|-0.01219|-0.02065|-0.01894|-0.02657|-0.03272|-0.02005|-0.02135|-0.02767|-0.02389|-0.02245|-0.02327|-0.0255|-0.01221|-0.01826|||||||48|208|148|77|30|170|232|236|192|138|146|214|245|300|301|213|126|70|||||||||||||||||||||||||
2023-05-17 15:06:26|CO.D.CFI.FWM3.IP|6646|2023-05-15 09:31:50|2023-05-15 15:59:50|8891.5|3|0.53102|2023-05-16|0.07643|12|0.298302|9|-0.194175|7|2023-05-16|||||||0.09215|1.33253|0.49889|0.98512|0.08286|0.59599|0.07643|0.48617|0.4807|0.86922|||||||||||||||1|3|3|3|1|3|5|3|4|4|||||||||||||||0.02118|0.0309|0.02857|0.03184|0.01786|0.01991|0.03132|0.02856|0.03235|0.02736|||||||||||||||-0.03095|-0.03276|-0.02598|-0.03189|-0.01697|-0.02167|-0.03159|-0.03575|-0.03526|-0.02823|||||||||166|241|242|223|216|193|277|248|251|255|||||||||||||||||||||||||
2023-05-17 15:06:27|CC.D.W.UME.IP|8087|2023-05-15 09:31:40|2023-05-15 18:19:50|666.1|12.1|0.07712|2023-05-16|0.09005|0|0.212346|13|-0.256953|13|2023-05-16|0.09005|0.09013|0.09019|0.09016|0.09019|0.09033|0.09073|0.09072|0.09081|0.0909|0.0909|0.09079|0.09064|0.09095|0.09228|0.09251|0.09223|0.09238|0.0922||||||5|3|2|1|3|4|4|3|5|3|4|6|4|31|21|16|16|11|35||||||0.02752|0.02705|0.01754|0.01619|0.03007|0.02108|0.01943|0.03088|0.02196|0.02526|0.02121|0.02626|0.02105|0.04573|0.03731|0.03266|0.03124|0.02126|0.03167||||||-0.02743|-0.02283|-0.02405|-0.02253|-0.02816|-0.03558|-0.02436|-0.02169|-0.02507|-0.02323|-0.02049|-0.02185|-0.0232|-0.045|-0.03805|-0.03315|-0.03058|-0.0225|-0.02359||||||166|115|68|59|59|76|85|110|129|118|89|102|121|166|322|319|295|232|86|||||||||||||||||||||||||
2023-05-17 15:06:28|CC.D.KC.UME.IP|6072|2023-05-15 09:32:10|2023-05-15 17:29:50|18696.7|6.7|0.10772|2023-05-16|0.10476|13|0.712458|12|-0.237095|12|2023-05-16|||||||||0.1079|0.10725|0.10835|0.10754|0.10689|0.10476|0.10645|0.10775|0.10784|0.10803|||||||||||||||4|5|5|4|10|7|10|9|9|5|||||||||||||||0.0328|0.01659|0.01767|0.02737|0.0431|0.02271|0.02172|0.02988|0.01883|0.01357|||||||||||||||-0.02964|-0.02333|-0.01385|-0.0165|-0.04201|-0.02477|-0.03385|-0.02467|-0.01968|-0.01103|||||||118|125|143|131|293|288|280|265|187|71|||||||||||||||||||||||||
2023-05-17 15:06:29|CS.D.COPPER.MINI.IP|13383|2023-05-15 09:32:00|2023-05-15 17:58:00|8263.6|7.2|0.12215|2023-05-16|0.12079|1|0.108386|15|-0.12873|11|2023-05-16|0.12098|0.12079|0.12091|0.12107|0.12142|0.12181|0.12229|0.12203|0.12198|0.12214|0.12229|0.12298|0.12344|0.12292|0.12282|0.12312|0.1233|0.12702|||||||2|7|6|4|2|8|11|7|6|4|4|6|9|15|11|9|6|3|||||||0.00774|0.01151|0.01103|0.00876|0.00621|0.01341|0.01724|0.01933|0.0134|0.00941|0.00964|0.01283|0.01587|0.02343|0.01722|0.01296|0.00927|0.00674|||||||-0.00739|-0.01132|-0.01266|-0.01016|-0.00847|-0.01634|-0.0149|-0.01525|-0.01339|-0.00928|-0.00947|-0.01551|-0.01609|-0.02014|-0.01769|-0.01302|-0.00822|-0.00731|||||||178|343|332|251|206|320|360|353|348|322|297|346|359|360|359|358|335|262|||||||||||||||||||||||||
2023-05-17 15:06:30|CC.D.C.UME.IP|7556|2023-05-15 09:32:00|2023-05-15 18:19:50|556|25|0.06428|2023-05-16|0.10579|0|0.089622|14|-0.195521|13|2023-05-16|0.10579|0.10591|0.10603|0.10609|0.10612|0.10622|0.10634|0.10629|0.10625|0.10624|0.10627|0.10641|0.10657|0.10721|0.10745|0.10787|0.10823|0.10833|0.10809||||||10|11|4|4|7|3|9|8|6|6|8|9|13|77|29|24|33|36|87||||||0.02645|0.01764|0.01768||0.01769||0.01773|0.01992|0.01932|0.01771|0.01771|0.0207|0.02186|0.03502|0.03063|0.02308|0.02707|0.02792|0.03003||||||-0.02597|-0.01765|-0.02209|-0.01768|-0.02358|-0.0295|-0.01772|-0.01772|-0.02361|-0.0236||-0.02659|-0.01973|-0.04152|-0.02488|-0.02427|-0.02839|-0.02338|-0.02494||||||74|52|44|15|22|18|26|52|88|56|28|35|78|145|256|202|202|176|61|||||||||||||||||||||||||
2023-05-17 15:06:31|CC.D.FCPO.UNC.IP|5607|2023-05-15 09:31:50|2023-05-15 15:29:50|3661.1|0.5|0.34448|2023-05-16|0.33227|8|0.209211|13|-0.301519|2|2023-05-16|||0.34035|0.33464|0.37965||0.3367|0.33608|0.33227|0.3338||||0.3674|0.33955|0.33823|||||||||||0|1|0||1|0|0|1||||0|1|0|||||||||||0.03664|0.0248|0.03823||0.02513|0.02458|0.02343|0.02665||||0.02333|0.02704|0.02071|||||||||||-0.04841|-0.02746|-0.03034||-0.0256|-0.02153|-0.02634|-0.03397||||-0.0237|-0.02741|-0.0159|||||||||169|321|127|165|295|276|309|278|339|143|||||||||||||||||||||||||
2023-05-17 15:06:33|CS.D.CFEGOLD.CFE.IP|18405|2023-05-15 09:31:50|2023-05-15 23:59:50|2014.24|21.4|0.0179|2023-05-16|0.01588|19|0.143836|12|-0.206679|12|2023-05-16|0.02113|0.02114|0.01811|0.01783|0.01685|0.01824|0.01893|0.01638|0.01609|0.01642|0.01616|0.01628|0.01683|0.01626|0.01679|0.01653|0.01768|0.01671|0.01695|0.01588|0.02197||0.02339|0.02149|12|17|17|10|7|18|35|26|20|16|14|18|39|45|41|40|33|27|20|19|12||6|7|0.00425|0.00511|0.00534|0.00371|0.00347|0.00548|0.00987|0.00752|0.00508|0.00417|0.00381|0.0052|0.0133|0.01279|0.00999|0.01014|0.00832|0.00711|0.00534|0.00461|0.00422||0.00355|0.00362|-0.004|-0.00481|-0.005|-0.00339|-0.00327|-0.0055|-0.01018|-0.00612|-0.00482|-0.00417|-0.00393|-0.00482|-0.01277|-0.01257|-0.00939|-0.00972|-0.00979|-0.00727|-0.00458|-0.00447|-0.00449||-0.00299|-0.00404|358|359|359|356|352|358|360|360|360|360|359|360|360|360|360|360|360|360|360|359|352|328|345|||||||||||||||||||||||||
2023-05-17 15:06:34|CC.D.HO.UME.IP|14483|2023-05-15 09:32:00|2023-05-15 23:59:50|23722|3.8|0.08429|2023-05-16|0.0841|1|0.245919|13|-0.110174|12|2023-05-16|0.0843|0.0841|0.08415|0.08423|0.08429|0.08436|0.08447|0.08435|0.08421|0.08472|0.08454|0.0847|0.08467|0.0845|0.08475|0.08533|0.08544|0.08515|0.0851|0.08518|0.08532||0.08518|0.08526|0|0|0|0|0|0|0|0|1|1|3|3|3|9|12|7|4|6|7|1|1||0|0|0.00862|0.00967|0.00763|0.00643|0.00917|0.00937|0.01239|0.01327|0.01583|0.01633|0.01509|0.01232|0.01779|0.02815|0.025|0.0266|0.01662|0.01198|0.01354|0.00816|0.00853||0.00781|0.00504|-0.01054|-0.00771|-0.00999|-0.00739|-0.009|-0.00954|-0.01278|-0.01285|-0.01821|-0.01689|-0.01253|-0.01244|-0.01623|-0.02662|-0.02615|-0.02628|-0.01511|-0.01244|-0.01461|-0.00729|-0.01024||-0.00868|-0.00617|120|219|260|176|75|207|305|344|347|350|346|344|357|360|360|359|359|355|348|290|196|109|261|||||||||||||||||||||||||
2023-05-17 15:06:36|CC.D.HG.UME.IP|14958|2023-05-15 09:32:10|2023-05-15 23:58:30|37447.3|8.1|0.0489|2023-05-16|0.05334|1|0.106655|13|-0.169092|11|2023-05-16|0.0534|0.05334|0.0534|0.05346|0.0536|0.0538|0.05401|0.05386|0.05383|0.05391|0.05397|0.05431|0.05453|0.05429|0.05424|0.05437|0.05447|0.05445|0.05448|0.05451|0.05458||0.05459|0.05459|3|6|5|3|3|9|8|7|6|3|5|11|14|21|15|11|17|5|3|3|3||3|2|0.00589|0.0098|0.0099|0.00798|0.00661|0.01298|0.01669|0.01584|0.01086|0.00752|0.00683|0.01061|0.01473|0.02236|0.01547|0.01101|0.00907|0.00662|0.00586|0.00458|0.00499||0.00597|0.00472|-0.00638|-0.00993|-0.01187|-0.00828|-0.00742|-0.01732|-0.01436|-0.01383|-0.01164|-0.00702|-0.00818|-0.01454|-0.01589|-0.02034|-0.01671|-0.01126|-0.00813|-0.00621|-0.00511|-0.00436|-0.00628||-0.00516|-0.00546|187|323|290|214|158|282|349|332|315|268|268|334|343|358|355|339|282|209|194|146|157|93|94|||||||||||||||||||||||||
2023-05-17 15:06:36|CC.D.IRON.UME.IP|4859|2023-05-15 13:00:00|2023-05-15 14:59:50|719.9|391.8|0.31106|2023-05-16|0.62364|1|0.139801|2|-0.180656|13|2023-05-16||0.62364|0.62727|0.62801||0.62881|0.63036|||||||0.62688|0.62967|||||||||||462|535|341||428|618|||||||697|539|||||||||||0.04714|0.04416|0.03696||0.04444|0.0387|||||||0.04618|0.05104|||||||||||-0.05847|-0.05188|-0.04536||-0.06133|-0.04438|||||||-0.05094|-0.03839||||||||||209|146|78|87|141|186|154|||||||||||||||||||||||||
2023-05-17 15:06:37|CS.D.LEAD.MINI.IP|4434|2023-05-15 09:33:40|2023-05-15 17:55:00|2065.5|2.1|0.29147|2023-05-16|0.28927|1|0.203056|7|-0.18004|14|2023-05-16|0.28936|0.28927|0.28971|0.28957|0.28948|0.28989|0.29015|0.2894|0.28955|0.29016|0.29025|0.29049|0.2908|0.29145|0.29236|0.29334|0.29365|0.31165|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01808|0.02171|0.01811|0.02206||0.01993|0.02196|0.03452|0.02413|0.02858|0.01709|0.02588|0.01529|0.01873|0.02762|0.02249|0.02089|0.02121|||||||-0.0299|-0.02498|-0.03138|-0.02897|-0.02412|-0.02415|-0.01757|-0.02181|-0.02215|-0.01787|-0.02552|-0.02323|-0.02031|-0.02068|-0.02548|-0.021|-0.01581|-0.02796|||||||23|53|53|31|3|49|119|158|118|71|86|125|146|218|234|179|63|35|||||||||||||||||||||||||
2023-05-17 15:06:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:42|CC.D.LC.UME.IP|3560|2023-05-15 13:30:00|2023-05-15 18:04:50|16363.6|7.9|0.06401|2023-05-16|0.07331|13|0.065974|13|-0.061185|13|2023-05-16||||||||||||||0.07331|0.07339|0.07342|0.07338|0.07349|0.07346|||||||||||||||||||10|6|6|5|6|17|||||||||||||||||||0.0157|0.0095|0.00841|0.00771|0.00861|0.00655|||||||||||||||||||-0.01611|-0.01068|-0.00851|-0.00801|-0.00732|-0.00826||||||166|312|275|237|238|28|||||||||||||||||||||||||
2023-05-17 15:06:43|EN.D.LGO.FWM1.IP|11465|2023-05-15 09:31:50|2023-05-15 21:59:50|680.3|15.5|0.13604|2023-05-16|0.14517|1|0.248756|13|-0.132392|15|2023-05-16||0.14517|0.1453|0.14548|0.14561|0.14573|0.14596|0.14565|0.14547|0.14645|0.14608|0.14624|0.14614|0.14584|0.14637|0.14731|0.14746|0.14695|0.14686|0.147|0.1473|0.18917||||2|1|1|18|5|7|13|29|14|11|12|22|17|27|28|4|7|5|3|4|1||||0.02178|0.01957|0.01779|0.01819|0.0212|0.02233|0.02437|0.0264|0.02625|0.02315|0.02318|0.02721|0.03428|0.03111|0.03461|0.02909|0.02415|0.02068|0.02646|0.0221|0.01962||||-0.01887|-0.01937|-0.01819|-0.02428|-0.02224|-0.02289|-0.02161|-0.02768|-0.02768|-0.02473|-0.02319|-0.02866|-0.03458|-0.03351|-0.03608|-0.02362|-0.02434|-0.02664|-0.02421|-0.01741||||165|146|73|35|119|199|239|284|286|240|216|288|334|351|336|278|251|239|89|70|7|||||||||||||||||||||||||
2023-05-17 15:06:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:45|CS.D.CFDSILVER.CFM.IP|17458|2023-05-15 09:32:00|2023-05-15 23:59:50|2407.3|10.3|0.09255|2023-05-16|0.08573|8|0.222717|12|-0.251562|12|2023-05-16|0.09152|0.09586|0.09564|0.09325|0.08898|0.09738|0.10438|0.08987|0.08573|0.09314|0.08953|0.09688|0.09567|0.09641|0.08978|0.09328|0.09596|0.09746|0.09232|0.0887|0.09807||0.10718|0.10665|4|9|10|5|4|11|17|11|9|8|7|9|22|29|21|19|14|11|8|7|4||3|3|0.01111|0.01356|0.01397|0.01344|0.01186|0.01646|0.02097|0.0185|0.01239|0.01397|0.01128|0.01534|0.03023|0.03034|0.02254|0.02032|0.01586|0.01604|0.01239|0.00939|0.01062||0.01148|0.0109|-0.01129|-0.01499|-0.01442|-0.01147|-0.01151|-0.01886|-0.0229|-0.0163|-0.0124|-0.01302|-0.01432|-0.01585|-0.02786|-0.02876|-0.02538|-0.02081|-0.01688|-0.01504|-0.01406|-0.01069|-0.00974||-0.01199|-0.01003|312|354|354|315|299|346|360|357|354|347|341|353|359|360|360|360|359|357|346|341|305|289|294|||||||||||||||||||||||||
2023-05-17 15:06:46|CC.D.NG.UME.IP|11581|2023-05-15 09:32:00|2023-05-15 23:59:30|2461|14.7|0.0812|2023-05-16|0.11751|14|0.725222|16|-0.275049|15|2023-05-16|0.12159|0.12158|0.12167|0.12171|0.12168|0.12163|0.12124|0.12112|0.12115|0.12127|0.1212|0.1219|0.12004|0.11772|0.11751|0.11849|0.12027|0.12026|0.12106|0.12155|0.12146||0.12144|0.12194|3|2|3|3|1|3|3|3|2|2|4|6|24|33|32|30|31|18|36|11|7||4|2|0.04052|0.04054|0.06083|0.04058|0.04058|0.04055|0.04756|0.05773|0.04938|0.04043|0.05141|0.05735|0.0741|0.07014|0.04894|0.04826|0.05836|0.05613|0.05199|0.04868|0.04502||0.04049|0.04068|-0.04255|-0.06079|-0.04054|-0.05404||-0.04055|-0.05051|-0.04271|-0.04037|-0.0449|-0.04936|-0.06228|-0.06473|-0.06538|-0.0568|-0.05708|-0.06208|-0.04892|-0.05339|-0.04629|-0.04043||-0.04522|-0.04063|82|29|42|24|19|44|109|109|69|94|109|175|292|325|267|272|290|256|235|120|83|84|49|||||||||||||||||||||||||
2023-05-17 15:06:46|CC.D.CC.UME.IP|4944|2023-05-15 09:32:00|2023-05-15 17:29:50|2978.3|6.5|0.09853|2023-05-16|0.1333|11|0.191038|8|-0.167163|12|2023-05-16|||||||||0.13397|0.13369|0.13337|0.1333|0.13332|0.13367|0.13372|0.13345|0.13378|0.13384|||||||||||||||9|4|1|5|13|6|8|11|5|4|||||||||||||||0.03752|0.02664|0.01211|0.01416|0.02711|0.02066|0.01764|0.01711|0.01255|0.00948|||||||||||||||-0.04084|-0.02248|-0.01228|-0.01362|-0.0278|-0.02126|-0.01739|-0.01536|-0.02052|-0.01004|||||||58|204|104|105|224|208|206|181|68|36|||||||||||||||||||||||||
2023-05-17 15:06:47|CS.D.NICKEL.MINI.IP|2582|2023-05-15 09:32:00|2023-05-15 17:52:50|21806|1.8|0.27902|2023-05-16|0.27943|10|0.144785|13|-0.178866|13|2023-05-16||||||||0.27987|0.27999|0.28007|0.27943|0.28034|0.28034|0.28056|0.28278|0.28315|0.28503|0.28571||||||||||||||1|1|1|1|1|1|2|2|2|1|1||||||||||||||0.04866|0.05414|0.05747|0.04726|0.04147|0.04128|0.04763|0.03964|0.03506|0.05863|||||||||||||||-0.03806|-0.04292|-0.0459|-0.02098|-0.04618|-0.03799|-0.05517|-0.04274|-0.04215|-0.04157||||||||59|76|42|51|65|87|167|145|113|59|10|||||||||||||||||||||||||
2023-05-17 15:06:48|CC.D.RB.UME.IP|15027|2023-05-15 09:31:50|2023-05-15 23:59:50|24491|3.2|0.11408|2023-05-16|0.08187|18|0.27512|13|-0.159699|13|2023-05-16|0.15961|0.15616|0.16181|0.14484|0.15838|0.14072|0.1582|0.1462|0.1492|0.13463|0.12066|0.12194|0.09355|0.0895|0.0842|0.08782|0.08339|0.08202|0.08187|0.08535|0.12169||0.13982|0.14155|0|0|0|0|0|0|0|0|2|1|1|1|3|7|8|6|5|5|10|4|1||1|0|0.01158|0.01232|0.00911|0.01535|0.01069|0.01481|0.01424|0.01789|0.02235|0.02397|0.0222|0.02209|0.02675|0.03438|0.02994|0.02714|0.01998|0.01545|0.01669|0.01675|0.02103||0.01753|0.01447|-0.01515|-0.0102|-0.01102|-0.01531|-0.00729|-0.01928|-0.01459|-0.02108|-0.02423|-0.02749|-0.02035|-0.02256|-0.02441|-0.03285|-0.02587|-0.03049|-0.01765|-0.01504|-0.01593|-0.01166|-0.01872||-0.01148|-0.02806|168|268|280|185|161|257|304|349|350|350|330|333|358|360|360|360|356|358|350|298|242|80|90|||||||||||||||||||||||||
2023-05-17 15:06:48|CC.D.CT.UME.IP|8656|2023-05-15 09:32:50|2023-05-15 18:20:00|8218|3.9|0.17522|2023-05-16|0.18034|16|0.276717|15|-0.167062|14|2023-05-16||0.18282|0.1832|0.18309|0.18335|0.18406|0.18423|0.18404|0.18395|0.18429|0.18413|0.18441|0.18378|0.18353|0.18205|0.18129|0.18034|0.1806|0.1808|||||||1|1|1|0|1|0|1|1|1|2|1|4|5|8|7|6|4|20|||||||0.01382|0.01601|0.015|0.00644|0.01694|0.01526|0.01373|0.00955|0.00892|0.00819|0.01206|0.01898|0.02236|0.02344|0.02321|0.02062|0.01893|0.0134|||||||-0.018|-0.01836|-0.01594|-0.00511|-0.02065|-0.0141|-0.01084|-0.01125|-0.00989|-0.01074|-0.01506|-0.01593|-0.02043|-0.02625|-0.02313|-0.02243|-0.01639|-0.02091||||||175|118|76|49|104|142|162|164|169|135|179|274|313|350|345|326|263|91|||||||||||||||||||||||||
2023-05-17 15:06:49|CC.D.OJ.UME.IP|1817|2023-05-15 12:00:00|2023-05-15 17:59:50|24456.7|0.6|3.0851|2023-05-16|3.11562|14|1.627267|15|-1.846855|12|2023-05-16|||||||||||||3.14271|3.17194|3.11562|3.25819|3.23738|3.13741|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.11851|0.09111|0.10092|0.07348|0.0417|0.11924|||||||||||||||||||-0.10581|-0.16205|-0.16054|-0.13792|-0.04608|-0.13473|||||||148|86|133|207|193|137|||||||||||||||||||||||||
2023-05-17 15:06:50|CC.D.SB.UME.IP|6057|2023-05-15 09:33:50|2023-05-15 16:59:50|2611.5|12.8|0.08329|2023-05-16|0.11415|14|0.176178|7|-0.129514|14|2023-05-16||||||||0.11461|0.11452|0.11472|0.11499|0.11491|0.11437|0.11417|0.11415|0.11513|0.11561|||||||||||||||10|12|7|6|5|20|14|30|14|26|||||||||||||||0.03463|0.02207|0.02004|0.02238|0.02312|0.02209|0.02094|0.025|0.02055|0.02272|||||||||||||||-0.02152|-0.02682|-0.02515|-0.02733|-0.01563|-0.02109|-0.02313|-0.03061|-0.02626|-0.01993||||||||108|141|110|174|115|243|237|255|209|193|||||||||||||||||||||||||
2023-05-17 15:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:52|CC.D.LCO.UME.IP|15557|2023-05-15 09:32:00|2023-05-15 21:59:50|7457.9|30.1|0.74223|2023-05-16|0.04224|18|0.319353|13|-0.136826|12|2023-05-16|0.99714|2.20391|0.04627|2.43667|4.23361|1.55451|1.23404|0.61613|0.04271|0.04272|0.95583|0.62037|0.3227|0.04456|0.04263|0.04394|0.60632|0.32373|0.04224|0.37516|2.63169|2.38127|||3|9|8|2|2|4|16|18|60|58|25|14|35|48|52|66|19|21|26|6|14|6|||0.01324|0.01298|0.01203|0.0082|0.00764|0.01265|0.01385|0.01657|0.01966|0.01738|0.01635|0.01438|0.02026|0.03015|0.02713|0.02627|0.02115|0.01425|0.01445|0.00893|0.01104|0.0181|||-0.01262|-0.01039|-0.0124|-0.01058|-0.00892|-0.0124|-0.01349|-0.01499|-0.02116|-0.01888|-0.01487|-0.01484|-0.01963|-0.0274|-0.02797|-0.02696|-0.01878|-0.01468|-0.01622|-0.00985|-0.01011|-0.01426|||210|324|286|209|167|265|336|349|355|348|328|346|358|360|360|359|355|355|344|300|232|43|||||||||||||||||||||||||
2023-05-17 15:06:53|CC.D.CL.UME.IP|16881|2023-05-15 09:32:00|2023-05-15 23:59:50|7136.4|29.9|0.44339|2023-05-16|0.04157|19|0.357208|13|-0.154349|12|2023-05-16|1.93018|0.35195|0.36787|0.87293|1.19158|0.79991|0.04389|0.04275|0.04277|0.04271|0.04195|0.62014|0.04296|0.0427|0.04292|0.04347|0.043|0.32396|0.32774|0.04157|2.47544||5.34231|0.94657|5|10|7|4|4|7|10|16|28|32|19|19|41|88|76|59|33|24|48|13|14||14|2|0.01234|0.01397|0.01201|0.00912|0.00969|0.01205|0.01501|0.01803|0.02044|0.01896|0.01811|0.01586|0.02257|0.03569|0.03093|0.02806|0.02108|0.01532|0.01553|0.00957|0.01145||0.0106|0.00698|-0.0125|-0.01122|-0.01293|-0.00985|-0.00814|-0.01172|-0.01473|-0.01741|-0.02259|-0.01981|-0.01519|-0.016|-0.02169|-0.02992|-0.03075|-0.02998|-0.02059|-0.01574|-0.01741|-0.00917|-0.01156||-0.00983|-0.0093|265|323|307|241|174|264|347|358|358|357|349|346|360|360|360|360|359|355|350|278|288|151|111|||||||||||||||||||||||||
2023-05-17 15:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:54|CC.D.SM.UME.IP|9080|2023-05-15 09:32:00|2023-05-15 18:19:50|42812.3|8.1|0.08829|2023-05-16|0.09371|0|0.13344|14|-0.149292|13|2023-05-16|0.09371|0.09378|0.09389|0.09377|0.09379|0.09391|0.09398|0.09384|0.09382|0.09375|0.09378|0.09394|0.0941|0.0941|0.09419|0.09432|0.09458|0.09453|0.0943||||||5|1|1|1|3|2|3|2|2|2|1|4|3|27|16|9|10|9|29||||||0.0111|0.00941|0.01016|0.00844|0.00959|0.00943|0.00929|0.01225|0.01186|0.01172|0.01057|0.01218|0.01499|0.03326|0.02874|0.01632|0.01734|0.01363|0.02262||||||-0.02039|-0.01082|-0.00855|-0.01025|-0.01482|-0.00907|-0.0107|-0.01071|-0.00989|-0.01281|-0.01124|-0.01495|-0.01427|-0.03516|-0.02513|-0.01985|-0.01673|-0.01319|-0.01712||||||163|146|148|133|72|128|182|195|150|151|123|161|171|177|358|347|325|289|115|||||||||||||||||||||||||
2023-05-17 15:06:55|CC.D.BO.UME.IP|10765|2023-05-15 09:32:00|2023-05-15 18:19:50|4964.9|10.8|0.12084|2023-05-16|0.12091|1|0.228804|16|-0.331454|16|2023-05-16|0.12096|0.12091|0.12108|0.121|0.12112|0.12137|0.12185|0.12188|0.12176|0.12213|0.1222|0.12264|0.12262|0.12315|0.125|0.12546|0.12639|0.12714|0.1269||||||4|1|1|1|1|2|3|3|1|3|3|4|4|42|32|19|17|15|41||||||0.01399|0.01346|0.01221|0.01053|0.00532|0.01223|0.01487|0.01523|0.01616|0.01521|0.01466|0.01413|0.01693|0.05046|0.03839|0.03121|0.02978|0.02766|0.0306||||||-0.01502|-0.01203|-0.01223|-0.01124|-0.00684|-0.01125|-0.01605|-0.01439|-0.01498|-0.0138|-0.01302|-0.01878|-0.01462|-0.06028|-0.04024|-0.03319|-0.03124|-0.02369|-0.02654||||||159|226|233|152|126|185|259|260|241|231|218|281|217|180|360|358|360|350|116|||||||||||||||||||||||||
2023-05-17 15:06:56|CC.D.S.UME.IP|10025|2023-05-15 09:32:00|2023-05-15 18:19:50|1343.7|14.9|0.07819|2023-05-16|0.08937|3|0.099617|16|-0.083536|14|2023-05-16|0.0894|0.08941|0.08948|0.08937|0.08946|0.08957|0.08966|0.08968|0.08962|0.08967|0.08973|0.08993|0.09007|0.09036|0.09103|0.09149|0.09179|0.09192|0.09174||||||5|4|5|3|3|6|5|4|3|2|3|7|8|53|48|26|25|20|49||||||0.00961|0.01224|0.01179|0.01036|0.00839|0.01045|0.01245|0.00973|0.00996|0.00972|0.01105|0.00849|0.0119|0.02424|0.02063|0.01823|0.0175|0.0145|0.01691||||||-0.011|-0.00982|-0.01198|-0.01104|-0.00969|-0.01075|-0.01014|-0.01021|-0.00989|-0.00892|-0.01212|-0.01168|-0.01183|-0.0259|-0.02215|-0.01699|-0.01779|-0.01211|-0.01365||||||119|204|196|125|61|157|199|171|196|164|137|170|168|175|349|335|320|273|106|||||||||||||||||||||||||
2023-05-17 15:06:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:06:58|CS.D.PLAT.CFM.IP|11667|2023-05-15 09:32:00|2023-05-15 23:57:20|1065.5|3.4|0.44151|2023-05-16|0.25911|10|0.243355|12|-0.225246|2|2023-05-16|0.46918|0.4376|0.46407|0.46851|0.46909|0.47014|0.47165|0.47058|0.46789|0.46759|0.25911|0.43271|0.34311|0.44195|0.45795|0.42048|0.41241|0.28374|0.29333|0.35599|0.38671||0.47068|0.47037|1|2|2|2|2|4|4|4|4|3|2|3|6|6|7|5|4|4|3|3|2||1|1|0.00938|0.0496|0.02397|0.02272|0.01783|0.01896|0.02683|0.03766|0.03176|0.02177|0.01683|0.04183|0.04285|0.03061|0.0484|0.04911|0.03572|0.04533|0.05249|0.06341|0.05148||0.02054|0.01613|-0.00939|-0.01139|-0.03263|-0.02679|-0.02501|-0.01848|-0.021|-0.03321|-0.03104|-0.01773|-0.01336|-0.04496|-0.03819|-0.03384|-0.05156|-0.06284|-0.03899|-0.04952|-0.05032|-0.07461|-0.04144||-0.02196|-0.0247|41|95|222|159|151|260|340|307|316|287|210|293|298|338|349|334|317|282|298|280|204|65|102|||||||||||||||||||||||||
2023-05-17 15:06:59|CS.D.ZINC.MINI.IP|7154|2023-05-15 09:32:20|2023-05-15 17:59:00|2522.5|2.8|0.23895|2023-05-16|0.23641|1|0.13967|7|-0.176077|11|2023-05-16|0.23699|0.23641|0.23651|0.23724|0.23803|0.23842|0.23896|0.2388|0.23912|0.23931|0.23951|0.24062|0.24131|0.2405|0.24031|0.24123|0.24125|0.30206|||||||1|3|2|2|2|3|3|3|2|2|2|3|2|4|4|3|2|2|||||||0.0474|0.02282|0.02365|0.01699|0.02267|0.02135|0.02361|0.0352|0.0259|0.02159|0.02343|0.02258|0.02546|0.02954|0.03036|0.02068|0.01555|0.03162|||||||-0.0079|-0.02528|-0.02497|-0.02583|-0.03965|-0.02723|-0.02132|-0.02589|-0.02233|-0.01928|-0.0158|-0.0336|-0.02467|-0.02616|-0.03165|-0.01977|-0.01379|-0.01137|||||||15|234|123|105|25|148|260|223|206|97|99|212|249|310|310|196|83|42|||||||||||||||||||||||||
2023-05-17 15:06:59|IX.D.StoxxBank.FNI3.IP|5463|2023-05-15 09:32:10|2023-05-15 19:59:30|100.44|80.2|11.47587|2023-05-16|9.16603|14|0.099512|7|-0.248534|7|2023-05-16|||||||66.20847|10.96457|16.7385|13.96308|18.63732|36.26488|10.07665|18.55431|9.16603|32.37981|79.18319|58.1751|70.02384|88.00955|||||||||||17|87|96|64|97|34|146|137|123|155|28|32|20|8|||||||||||0.04969|0.05433|0.0494|0.04959|0.0557|0.04931|0.05922|0.05279|0.04953|0.04951||0.04963|0.04969|0.04973|||||||||||-0.04967|-0.05865|-0.05084|-0.05146|-0.04952|-0.0493|-0.0493|-0.05138|-0.04948|-0.04945||-0.04963||-0.0497|||||68|248|132|108|70|58|70|119|143|99|24|43|20|25|||||||||||||||||||||||||
2023-05-17 15:07:00|IX.D.CANNABIS.IFD.IP|2854|2023-05-15 13:33:10|2023-05-15 19:59:50|92.78|0|6.50392|2023-05-16|6.45483|15|0.197239|19|-0.109493|19|2023-05-16||||||||||||||6.50054|6.49576|6.45483|6.47332|6.49544|6.51058|6.52299||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02466|0.02213|0.02404|0.01743|0.01465|0.02131|0.02969||||||||||||||||||-0.0263|-0.02186|-0.01836|-0.02056|-0.01731|-0.01823|-0.02227|||||128|262|197|160|145|173|223|||||||||||||||||||||||||
2023-05-17 15:07:01|KB.D.BANKS.CASH.IP|5500|2023-05-15 09:32:10|2023-05-15 15:29:50|3593.5|0|0|2023-05-16|0|7|0.072888|13|-0.085368|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00916|0.00666|0.00495|0.0086|0.00845|0.01162|0.00956|0.00857||||||||||||||||-0.01385|-0.00931|-0.00836|-0.00518|-0.00494|-0.00595|-0.00981|-0.00925|-0.00771|||||||||229|256|225|218|187|200|288|311|160|||||||||||||||||||||||||
2023-05-17 15:07:01|KB.D.AERO.CASH.IP|3880|2023-05-15 09:32:10|2023-05-15 15:29:50|6372.95|0|0|2023-05-16|0|7|0.069102|14|-0.076459|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01154|0.01107|0.01348|0.0102|0.01177|0.01158|0.01131|0.00815||||||||||||||||-0.01629|-0.01161|-0.01126|-0.00827|-0.0074|-0.01426|-0.01068|-0.01045|-0.00835|||||||||153|199|144|151|147|143|208|228|127|||||||||||||||||||||||||
2023-05-17 15:07:02|KB.D.DRINKS.CASH.IP|3052|2023-05-15 09:32:00|2023-05-15 15:29:50|27464.65|0|0|2023-05-16|0|7|0.063509|7|-0.076676|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02367|0.01562|0.01544|0.00911|0.01181|0.01373|0.01599|0.01285|0.01669||||||||||||||||-0.02269|-0.01364|-0.0179|-0.01348|-0.01961|-0.01334|-0.01577|-0.01384|-0.01594|||||||||163|168|164|116|100|112|199|185|106|||||||||||||||||||||||||
2023-05-17 15:07:02|KB.D.CHEMS.CASH.IP|1809|2023-05-15 09:33:00|2023-05-15 15:29:50|11549.13|0|0|2023-05-16|0|7|0.052852|12|-0.070856|15|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.01016|0.00992|0.0052|0.02503|0.01814|0.01203|0.01481|0.01456||||||||||||||||-0.01954|-0.0126|-0.02813|-0.01417|-0.01661|-0.02098|-0.01162|-0.02291|-0.01943|||||||||49|66|41|65|41|60|95|115|65|||||||||||||||||||||||||
2023-05-17 15:07:03|KB.D.BUILD.CASH.IP|1858|2023-05-15 09:32:30|2023-05-15 15:29:50|8059.41|0|0|2023-05-16|0|7|0.062985|13|-0.06316|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.00533|0.0255|0.02155|0.00937|0.013|0.01329|0.01096|0.01779||||||||||||||||-0.02655|-0.00992|-0.01006|-0.01281|-0.06167|-0.00754|-0.01898|-0.01359|-0.01491|||||||||90|70|61|82|58|55|97|128|71|||||||||||||||||||||||||
2023-05-17 15:07:03|KB.D.ELECTY.CASH.IP|1333|2023-05-15 09:32:00|2023-05-15 15:29:50|11480.97|0|0|2023-05-16|0|7|0.094637|14|-0.070331|11|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02353|0.04556||0.01423|0.01596|0.02347|0.01173|0.02193|0.0248||||||||||||||||-0.01346|-0.03586|-0.02072|-0.01015|-0.01501|-0.01955|-0.01243|-0.02192|-0.0174|||||||||39|44|40|32|56|44|90|91|53|||||||||||||||||||||||||
2023-05-17 15:07:04|KB.D.EE.CASH.IP|1677|2023-05-15 09:32:30|2023-05-15 15:29:50|10362.95|0|0|2023-05-16|0|7|0.071872|15|-0.046016|11|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01629|0.01177|0.0108|0.0117|0.01213|0.01152|0.01244|0.01415||||||||||||||||-0.01701|-0.01501|-0.01038|-0.00801|-0.01763|-0.01365|-0.01295|-0.01415|-0.00421|||||||||74|52|46|46|61|67|114|111|70|||||||||||||||||||||||||
2023-05-17 15:07:05|KB.D.SPECFINAN.CASH.IP|4410|2023-05-15 09:32:20|2023-05-15 15:29:50|10690.5|0|0|2023-05-16|0|7|0.064149|15|-0.067506|8|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00552|0.00557|0.00789|0.00632|0.00327|0.00571|0.00602|0.0061||||||||||||||||-0.01345|-0.00738|-0.00802|-0.00777|-0.00392|-0.00473|-0.00587|-0.00655|-0.00526|||||||||175|205|176|163|150|168|230|259|143|||||||||||||||||||||||||
2023-05-17 15:07:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:07:06|KB.D.FDR.CASH.IP|3995|2023-05-15 09:32:30|2023-05-15 15:29:50|4434.92|0|0|2023-05-16|0|7|0.064504|7|-0.065668|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00835|0.00524|0.00766|0.00543|0.00804|0.00986|0.007|0.0078||||||||||||||||-0.00893|-0.00808|-0.00707|-0.00548|-0.00617|-0.00909|-0.00806|-0.00766|-0.00586|||||||||168|176|160|158|121|159|238|266|141|||||||||||||||||||||||||
2023-05-17 15:07:07|KB.D.FOOD.CASH.IP|1452|2023-05-15 09:32:40|2023-05-15 15:29:50|6603.51|0|0|2023-05-16|0|7|0.061681|14|-0.079136|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01835|0.0139|0.02286|0.01468|0.01603|0.01959|0.01771|0.02387||||||||||||||||-0.02848|-0.02267|-0.02067|-0.01335|-0.01979|-0.01631|-0.02043|-0.01699|-0.01793|||||||||70|74|60|52|70|63|84|102|60|||||||||||||||||||||||||
2023-05-17 15:07:07|KB.D.WATER.CASH.IP|2105|2023-05-15 09:32:50|2023-05-15 15:29:50|6474.29|0|0|2023-05-16|0|7|0.069076|8|-0.08236|14|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.01739|0.01317|0.0192|0.00964|0.01926|0.01781|0.01935|0.00934||||||||||||||||-0.018|-0.00914|-0.01105|-0.0123|-0.01718|-0.01652|-0.02014|-0.01754|-0.01387|||||||||101|88|61|67|52|64|113|155|80|||||||||||||||||||||||||
2023-05-17 15:07:08|KB.D.GINDU.CASH.IP|2321|2023-05-15 09:32:30|2023-05-15 15:29:50|6439.14|0|0|2023-05-16|0|7|0.098689|7|-0.066389|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.01055|0.01023|0.01135|0.00823|0.00828|0.00809|0.00782|0.00838||||||||||||||||-0.01717|-0.00694|-0.01081|-0.00963|-0.00781|-0.00838|-0.01497|-0.01084|-0.01119|||||||||102|106|115|75|89|92|136|179|72|||||||||||||||||||||||||
2023-05-17 15:07:09|KB.D.RETAIL.CASH.IP|4548|2023-05-15 09:32:10|2023-05-15 15:29:50|2374.94|0|0|2023-05-16|0|7|0.10355|11|-0.074146|14|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00753|0.00685|0.00875|0.01102|0.00618|0.007|0.00948|0.00663||||||||||||||||-0.01099|-0.01032|-0.00872|-0.01153|-0.00777|-0.00926|-0.00943|-0.00954|-0.00871|||||||||178|183|147|172|138|156|213|268|131|||||||||||||||||||||||||
2023-05-17 15:07:09|KB.D.HEALTH.CASH.IP|783|2023-05-15 09:37:20|2023-05-15 15:29:50|5995.04|0|0|2023-05-16|0|7|0.116558|7|-0.174855|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05051|0.05121|0.03483|0.02928||0.0293|0.03926|0.03427|0.04689||||||||||||||||-0.05591|-0.0217||-0.04359|-0.02923||-0.03138|-0.03149|-0.02933|||||||||71|40|29|17|16|20|44|54|34|||||||||||||||||||||||||
2023-05-17 15:07:10|KB.D.HSEHLD.CASH.IP|2248|2023-05-15 09:33:00|2023-05-15 15:29:50|11917.62|0|0|2023-05-16|0|7|0.116418|7|-0.069824|12|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01777|0.00949|0.00867|0.01359|0.01058|0.01073|0.0133|0.01099||||||||||||||||-0.01632|-0.01402|-0.01129|-0.01467|-0.00917|-0.01336|-0.01447|-0.01319|-0.01323|||||||||113|132|73|67|69|97|123|151|83|||||||||||||||||||||||||
2023-05-17 15:07:10|KB.D.ENGINE.CASH.IP|1340|2023-05-15 09:32:30|2023-05-15 15:29:50|14425.99|0|0|2023-05-16|0|7|0.05966|7|-0.048161|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02191|0.0106|0.01669|0.0152|0.01569|0.01693|0.01343|0.01197|0.01721||||||||||||||||-0.01079|-0.00613|-0.0262|-0.01243|-0.01905|-0.01065|-0.02364|-0.01787|-0.01254|||||||||50|43|31|50|36|38|69|94|60|||||||||||||||||||||||||
2023-05-17 15:07:11|KB.D.BUS.CASH.IP|1743|2023-05-15 09:33:20|2023-05-15 15:29:50|3486.18|0|0|2023-05-16|0|7|0.145609|10|-0.108775|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01869|0.01669|0.03121|0.02268|0.02322|0.02256|0.02039|0.01729||||||||||||||||-0.02686|-0.01168|-0.01365|-0.01347|-0.00981|-0.0109|-0.02416|-0.02091|-0.02173|||||||||60|88|56|72|55|48|101|132|60|||||||||||||||||||||||||
2023-05-17 15:07:11|KB.D.LIFE.CASH.IP|2475|2023-05-15 09:32:30|2023-05-15 15:29:50|6962.97|0|0|2023-05-16|0|7|0.098193|9|-0.070804|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01077|0.02236|0.0134|0.00884|0.01351|0.0144|0.01645|0.01906||||||||||||||||-0.01613|-0.01572|-0.01443|-0.01285|-0.01596|-0.00988|-0.01464|-0.01692|-0.01764|||||||||128|107|108|85|91|109|171|160|68|||||||||||||||||||||||||
2023-05-17 15:07:12|KB.D.MEDIA.CASH.IP|2909|2023-05-15 09:32:40|2023-05-15 15:29:50|9628.41|0|0|2023-05-16|0|7|0.049465|8|-0.049359|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00865|0.00369|0.00601|0.00662|0.00531|0.00693|0.00613|0.00405||||||||||||||||-0.01073|-0.00816|-0.0072|-0.0069|-0.00934|-0.00516|-0.00659|-0.00688|-0.00464|||||||||103|136|103|110|76|107|177|201|101|||||||||||||||||||||||||
2023-05-17 15:07:13|KB.D.MINING.CASH.IP|955|2023-05-15 09:33:10|2023-05-15 15:29:50|11379.04|0|0|2023-05-16|0|7|0.105195|15|-0.238039|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02529|0.02123|0.01808|0.02612||0.04976|0.03347|0.03966|0.03277||||||||||||||||-0.0556|-0.01172|-0.02083||-0.02245|-0.04087|-0.08011|-0.04255|-0.05171|||||||||24|42|36|11|19|24|38|67|53|||||||||||||||||||||||||
2023-05-17 15:07:13|KB.D.INSURANCE.CASH.IP|1289|2023-05-15 09:32:20|2023-05-15 15:29:50|3226.65|0|0|2023-05-16|0|7|0.110977|7|-0.109501|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05342|0.01977|0.01836|0.02727|0.01546|0.01882|0.01592|0.02621|0.01303||||||||||||||||-0.03071|-0.01678|-0.02464|-0.01327|-0.02708|-0.01956|-0.01768|-0.01421|-0.02394|||||||||49|45|51|39|62|67|81|83|48|||||||||||||||||||||||||
2023-05-17 15:07:14|KB.D.OIL.CASH.IP|5419|2023-05-15 09:32:10|2023-05-15 15:29:50|8313.1|0|0|2023-05-16|0|7|0.10219|7|-0.081353|13|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01222|0.01099|0.00955|0.00863|0.01638|0.0203|0.01951|0.01596||||||||||||||||-0.01364|-0.01231|-0.01319|-0.0096|-0.00979|-0.0116|-0.01767|-0.01877|-0.01193|||||||||213|240|259|203|195|200|300|330|160|||||||||||||||||||||||||
2023-05-17 15:07:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:07:15|KB.D.PGOODS.CASH.IP|1482|2023-05-15 09:33:00|2023-05-15 15:29:50|35505.33|0|0|2023-05-16|0|7|0.092576|14|-0.092567|8|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.02675|0.03646|0.0109|0.01891|0.01997|0.01719|0.03042|0.02479||||||||||||||||-0.02644|-0.04629|-0.03244|-0.02431||-0.01172|-0.02092|-0.0235|-0.01677|||||||||49|57|69|45|34|43|72|100|48|||||||||||||||||||||||||
2023-05-17 15:07:15|KB.D.REAL.CASH.IP|3927|2023-05-15 09:32:50|2023-05-15 15:29:50|2258.89|0|0|2023-05-16|0|7|0.092359|7|-0.070781|8|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.00977|0.00825|0.00697|0.00743|0.00684|0.00687|0.00891|0.00677||||||||||||||||-0.01635|-0.00926|-0.00995|-0.00818|-0.00623|-0.00949|-0.00816|-0.00969|-0.00956|||||||||177|172|138|143|126|179|179|195|136|||||||||||||||||||||||||
2023-05-17 15:07:16|KB.D.SOFT.CASH.IP|2952|2023-05-15 09:32:10|2023-05-15 15:29:50|1945.68|0|0|2023-05-16|0|7|0.127351|7|-0.10155|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.00985|0.01675|0.01|0.0093|0.01103|0.00841|0.01144|0.00993||||||||||||||||-0.01507|-0.00972|-0.01403|-0.00755|-0.00715|-0.00683|-0.00848|-0.0102|-0.01055|||||||||106|104|118|82|76|112|162|186|107|||||||||||||||||||||||||
2023-05-17 15:07:16|KB.D.SUPPORT.CASH.IP|4499|2023-05-15 09:32:10|2023-05-15 15:29:50|10432.67|0|0|2023-05-16|0|7|0.052296|15|-0.047042|7|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00432|0.00541|0.00678|0.00527|0.00289|0.00594|0.00624|0.00593||||||||||||||||-0.00824|-0.00583|-0.0048|-0.00555|-0.00632|-0.00482|-0.00641|-0.00771|-0.006|||||||||170|191|167|176|136|140|230|246|123|||||||||||||||||||||||||
2023-05-17 15:07:17|KB.D.TOBACCO.CASH.IP|3050|2023-05-15 09:32:20|2023-05-15 15:29:50|30067.51|0|0|2023-05-16|0|7|0.088882|7|-0.060421|10|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.01832|0.01622|0.01817|0.01611|0.02759|0.01874|0.02012|0.01732||||||||||||||||-0.02151|-0.0181|-0.01718|-0.02456|-0.01437|-0.02007|-0.02051|-0.0161|-0.01324|||||||||145|111|111|114|89|80|155|171|87|||||||||||||||||||||||||
2023-05-17 15:07:18|KB.D.HOTELS.CASH.IP|4985|2023-05-15 09:32:10|2023-05-15 15:29:50|7739.27|0|0|2023-05-16|0|7|0.051438|7|-0.056658|14|2023-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00897|0.0076|0.00659|0.00494|0.00417|0.00505|0.00743|0.0076||||||||||||||||-0.00803|-0.00796|-0.00854|-0.00604|-0.00572|-0.00439|-0.00555|-0.00695|-0.00615|||||||||195|198|208|196|203|203|261|298|163|||||||||||||||||||||||||
2023-05-17 15:07:18|KB.D.PHARMA.IFM.IP|4076|2023-05-15 09:32:20|2023-05-15 15:29:50|22198|0|6.22506|2023-05-16|2.01934|8|0.053826|12|-0.076546|14|2023-05-16||||||||4.89181|2.01934|7.42191|6.58082|6.66419|3.59634|6.79256|8.97002|14.54333||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01196|0.0102|0.01181|0.00874|0.01367|0.01476|0.01052|0.00927||||||||||||||||-0.01347|-0.01196|-0.00955|-0.0147|-0.00845|-0.01139|-0.01648|-0.01311|-0.00846|||||||||152|174|168|127|141|121|215|253|98|||||||||||||||||||||||||
2023-05-17 15:07:19|KB.D.OZTELE.IFD.IP|1101|2023-05-16 00:10:10|2023-05-16 05:59:40|1549.3|0|0.40079|2023-05-16|0.40062|2|0||0||2023-05-16|0.4015|0.40105|0.40062|0.40079|0.40098|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|101|98|94|84|98|||||||||||||||||||||||||
2023-05-17 15:07:19|KB.D.OZCOND.IFD.IP|1272|2023-05-16 00:10:10|2023-05-16 05:59:40|3073.8|0|0.40147|2023-05-16|0.40275|5|0||0||2023-05-16|0.40338|0.40325|0.40305|0.40282|0.40316|0.40275|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|114|114|112|108|||||||||||||||||||||||||
2023-05-17 15:07:20|KB.D.OZCONSUM.IFD.IP|1379|2023-05-16 00:10:10|2023-05-16 05:59:40|13276.1|0|0.40086|2023-05-16|0.40075|1|0||0||2023-05-16|0.40099|0.40075|0.40085|0.40106|0.40086|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|120|118|118|||||||||||||||||||||||||
2023-05-17 15:07:21|KB.D.OZENER.IFD.IP|1378|2023-05-16 00:10:10|2023-05-16 05:59:40|10656|0|0.40066|2023-05-16|0.4005|1|0||0||2023-05-16|0.40079|0.4005|0.40112|0.40058|0.40076|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|119|119|117|120|||||||||||||||||||||||||
2023-05-17 15:07:21|KB.D.OZFINL.IFD.IP|1331|2023-05-16 00:10:10|2023-05-16 05:59:40|6091.2|0|0.40066|2023-05-16|0.39988|3|0||0||2023-05-16|0.40164|0.40022|0.39995|0.39988|0.40003|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|110|112|115|114|||||||||||||||||||||||||
2023-05-17 15:07:22|KB.D.OZHEALTH.IFD.IP|1388|2023-05-16 00:10:10|2023-05-16 05:59:40|44411.3|0|0.4008|2023-05-16|0.40078|2|0||0||2023-05-16|0.40081|0.40079|0.40078|0.40079|0.40086|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|118|119|||||||||||||||||||||||||
2023-05-17 15:07:22|KB.D.OZINDU.IFD.IP|1337|2023-05-16 00:10:10|2023-05-16 05:59:40|6864.5|0|0.40086|2023-05-16|0.39983|5|0||0||2023-05-16|0.40006|0.40156|0.40178|0.40169|0.40181|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|114|115|113|116|||||||||||||||||||||||||
2023-05-17 15:07:23|KB.D.OZMATR.IFD.IP|1378|2023-05-16 00:10:10|2023-05-16 05:59:40|17997.4|0|0.40084|2023-05-16|0.40072|1|0||0||2023-05-16|0.4008|0.40072|0.40072|0.40097|0.40083|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|118|115|||||||||||||||||||||||||
2023-05-17 15:07:24|KB.D.OZUTILI.IFD.IP|1038|2023-05-16 00:10:10|2023-05-16 05:59:40|8501.6|0|0.40074|2023-05-16|0.4002|4|0||0||2023-05-16|0.4005|0.40043|0.40045|0.40024|0.4002|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|89|86|91|88|98|||||||||||||||||||||||||
2023-05-17 15:07:24|SE.D.MMM.CASH.IP|6294|2023-05-15 09:34:20|2023-05-15 23:59:30|9849|624.7|14.45405|2023-05-16|9.8402|19|1.708706|8|-0.294895|20|2023-05-16|||||||||49.42337|92.89995|55.73048|85.78417|87.555|18.0274|11.23945|13.79436|18.23458|16.62444|14.09294|9.8402|68.57299|83.38261|80.04589|100|||||||||1|0|10|48|33|1562|1290|809|641|621|653|1572|55|32|48|9|||||||||0.12664|0.04355|0.04999||0.0999|0.02709|0.02241|0.01732|0.01632|0.01428|0.01426|0.01365|0.03313|0.07813|0.13259|0.0204|||||||||-0.04661||-0.10985|-0.03328|-0.02993|-0.03267|-0.02319|-0.01781|-0.01674|-0.01354|-0.01567|-0.01558|-0.2949|-0.06613||-0.08151|53|28|18|7|8|178|339|305|313|271|270|285|19|12|10|13|||||||||||||||||||||||||
2023-05-17 15:07:25|SA.D.AXP.CASH.IP|6478|2023-05-15 09:32:40|2023-05-15 23:59:30|15040|412.4|8.52887|2023-05-16|0.66934|11|3.020227|8|-0.641026|9|2023-05-16|||||||||9.29955|4.65237|59.27129|0.66934|33.8088|13.00656|12.85145|12.04475|11.85777|14.62539|13.58018|8.32147|67.11042|50.19201|100|100|||||||||1|2|0|63|204|1239|633|301|287|237|320|868|3849|0|0|0|||||||||0.89895|0.81663|0.80656|||0.09384|0.02342|0.01508|0.01474|0.01378|0.0121|0.01199|||||||||||||-0.07994|-0.64103|-0.54199|-0.13369|-0.24581|-0.05269|-0.03164|-0.01788|-0.0168|-0.01551|-0.01342|-0.01324|-0.24269||||62|165|17|2|6|155|289|308|279|274|295|313|3|2|3|2||||||||||||0|||||||||||||
2023-05-17 15:07:26|UA.D.AAPL.CASH.IP|9636|2023-05-15 09:32:20|2023-05-15 23:59:40|17200|4487.1|8.36115|2023-05-16|0.00588|19|0.098608|13|-0.127922|12|2023-05-16|||||||||73.15418|83.83805|68.51688|50.0158|21.64737|6.7295|0.00653|0.28443|0.29054|0.292|0.29089|0.00588|30.49787|53.34301|54.56314|35.01423|||||||||105|52|195|194|701|11696|7507|5441|4099|3069|4618|10052|37577|489|296|424|||||||||0.02592|0.01294|0.01018|0.01047|0.01496|0.02785|0.01565|0.01252|0.01065|0.01032|0.01008|0.01178|0.0107|0.02613|0.00581|0.04066|||||||||-0.01379|-0.0271|-0.02061|-0.01454|-0.02472|-0.02293|-0.01615|-0.01246|-0.01136|-0.00899|-0.01016|-0.01127|-0.01126|-0.00581|-0.01355|-0.01162|67|68|73|78|111|268|360|360|352|350|351|354|82|15|22|20|||||||||||||||||||||||||
2023-05-17 15:07:27|SA.D.BA.CASH.IP|6211|2023-05-15 09:32:40|2023-05-15 23:58:50||761.9|25.03887|2023-05-16|16.00721|19|3.207953|8|-0.413285|20|2023-05-16|||||||||83.4618|83.42712|100|90.92103|90.49488|30.35603|31.1349|26.64923|41.84045|29.62546|27.15938|16.00721|70.16063|77.80267|100|50.06973|||||||||3|27|5|34|75|1288|920|778|454|701|633|1767|223|141|13|69|||||||||0.68487|0.49776|0.00993|0.04131|0.07204|0.03976|0.0251|0.01691|0.01467|0.0146|0.01397|0.01375|0.02997|||||||||||||-0.07968|-0.0223|-0.03468|-0.09258|-0.03989|-0.02486|-0.01892|-0.01387|-0.01493|-0.01339|-0.016|-0.18265|-0.0448||-0.01991|24|42|5|22|21|165|283|278|275|250|269|294|20|9|8|4|||||||||0||||||||||||||||
2023-05-17 15:07:28|SB.D.CAT.CASH.IP|5097|2023-05-15 09:34:10|2023-05-15 23:58:50|20731|582.1|14.39438|2023-05-16|13.28427|19|2.363281|8|-0.152287|13|2023-05-16|||||||||50.75824|100|87.58869|75.19989|57.29733|14.24815|22.95335|18.50657|17.52059|26.16791|23.62963|13.28427|60.08945|100|100|100|||||||||0|0|25|130|130|1464|694|613|822|651|632|1276|126|11|54|0|||||||||1.28592||0.09524|||0.03668|0.02223|0.02157|0.01963|0.01345|0.01508|0.01322|0.00482|||||||||||||||-0.05943|-0.05392|-0.04773|-0.02726|-0.01982|-0.01903|-0.01637|-0.01392|-0.01333|-0.06759|-0.07231|||4|2|8|4|7|134|275|222|183|176|233|294|15|3|1|1|||||||||||||||||||||||||
2023-05-17 15:07:28|SB.D.CVX.CASH.IP|6224|2023-05-15 09:22:40|2023-05-15 23:59:50|15442|1266.3|4.62336|2023-05-16|0.02003|15|2.498846|8|-0.301417|8|2023-05-16|||||||||52.32538|100|100|71.52024|81.90177|5.16139|0.02212|0.02003|3.69063|3.24213|2.0923|1.71707|84.28393|40.04951|66.67101||||||||||0|0|8|108|57|3125|2652|1465|1204|782|823|2640|576|391|133||||||||||0.34626|||0.07339|0.20426|0.04652|0.02419|0.02255|0.01686|0.01484|0.01251|0.01411|0.00651||||||||||||-0.30142||-0.00639|-0.04466|-0.03831|-0.04171|-0.02582|-0.01916|-0.01568|-0.01298|-0.01245|-0.01412|-0.09113||||64|1|4|14|11|196|359|358|354|341|337|352|19|5|3|||||||||||||||||||||||||
2023-05-17 15:07:29|UA.D.CSCO.CASH.IP|4905|2023-05-15 09:33:40|2023-05-15 23:59:20|4700|3805.3|7.37586|2023-05-16|0.10643|23|0.340136|13|-0.720339|8|2023-05-16|||||||||61.81563|55.81096|55.82506|66.78897|66.71267|8.38351|3.66289|1.89533|6.17258|8.45212|6.8153|7.35839|11.15848|75.10386|100|0.10643|||||||||24|5|0|301|102|4290|4782|8732|6408|5048|4919|13431|720|172|103|88|||||||||0.06382|0.12782|0.12784||0.02125|0.04249|0.02978|0.02645|0.02368|0.0212|0.02124|0.02395|0.02131|0.0639|||||||||||-0.38911|-0.06378||-0.08488|-0.1275|-0.06765|-0.0297|-0.02615|-0.02598|-0.02423|-0.02337|-0.0238|-0.02842||-0.02132||13|9|9|12|6|180|247|160|130|83|103|109|9|8|3|1|||||||||||||||||||||||||
2023-05-17 15:07:30|SD.D.KO.CASH.IP|6072|2023-05-15 09:32:40|2023-05-15 23:59:50|6293|1978.7|5.31297|2023-05-16|0.01557|17|3.899903|8|-0.18797|12|2023-05-16|||||||||66.78776|93.12504|90.64755|100|65.0337|6.57243|1.57784|0.61084|2.28789|0.01557|1.81716|0.01581|44.629|75.01186|100|100|||||||||16|0|7|38|130|4642|3419|3128|3006|2590|4160|9930|1330|118|98|0|||||||||0.42196|0.08451|0.12045||0.0439|0.03953|0.02035|0.01959|0.01773|0.01576|0.01578|0.02012|0.02214|0.03162||||||||||||-0.04696|-0.05695|-0.04699|-0.10184|-0.04026|-0.01948|-0.01662|-0.01761|-0.01576|-0.0171|-0.01724|-0.07115||-0.04743||15|29|32|4|20|168|256|168|132|84|111|115|9|4|1|3|||||||||||||||||||||||0||
2023-05-17 15:07:30|SB.D.DOWWUS.CASH.IP|3596|2023-05-15 13:30:00|2023-05-15 19:59:50|5227|434.9|6.47285|2023-05-16|3.11991|13|0.154113|13|-0.307692|13|2023-05-16||||||||||||||3.11991|6.05578|8.18352|15.257|9.47756|13.03579|3.67783||||||||||||||||||1121|244|281|255|300|457|898||||||||||||||||||0.04348|0.02753|0.02559|0.02256|0.02125|0.02458|0.02184||||||||||||||||||-0.04443|-0.0302|-0.02503|-0.02467|-0.023|-0.02462|-0.02355|||||162|315|245|210|148|169|164|||||||||||||||||||||||||
2023-05-17 15:07:31|SH.D.XOM.CASH.IP|7033|2023-05-15 09:37:50|2023-05-15 23:59:50|10367|3204.5|4.79459|2023-05-16|0.01028|19|3.472428|8|-0.487805|20|2023-05-16|||||||||62.73155|71.62673|75.15859|0.12894|67.76873|5.85866|0.01595|0.29434|0.86682|2.94543|3.02464|0.01028|47.28058|50.039|25.05606|71.44387|||||||||62|50|18|1276|123|7949|5910|3626|2214|1723|2028|5735|1867|70|25|110|||||||||0.53186|0.11312|0.09615|0.15291|0.04245|0.04848|0.02982|0.02467|0.01734|0.01393|0.01362|0.01509|0.03778|||0.05033|||||||||-0.07869|-0.19965|-0.18703|-0.16232|-0.07395|-0.04503|-0.0279|-0.02371|-0.0176|-0.01439|-0.01409|-0.01612|-0.08412|-0.00975|-0.00975|-0.02924|16|28|4|4|31|206|360|358|352|341|332|342|36|8|4|14|||||||||||||||||||||||||
2023-05-17 15:07:32|SC.D.GS.CASH.IP|5052|2023-05-15 08:29:50|2023-05-15 23:56:10|32454|293.7|12.56786|2023-05-16|9.17755|19|2.000258|8|-2.136182|9|2023-05-16|||||||||75.54087|100|100|100|100|23.26283|10.62888|16.7751|25.27487|18.92425|22.41217|9.17755|57.66709|100|||||||||||1|220|4|4|38|625|279|312|234|269|310|591|274|970|||||||||||2.00026|||0.21889||0.03669|0.02332|0.0158|0.01396|0.01479|0.01138|0.01097||||||||||||||-2.13618|-1.80997|-0.33636|-0.23692|-0.04266|-0.02219|-0.01616|-0.01764|-0.01599|-0.01436|-0.01309|-0.45257||||4|1|1|3|2|151|312|251|210|233|210|284|7|1||||||||||0|0||0||||||||||||
2023-05-17 15:07:33|SC.D.HD.CASH.IP|7519|2023-05-15 09:58:10|2023-05-15 23:59:50|29099|1635.9|9.29754|2023-05-16|4.43946|13|5.740741|8|-2.035667|10|2023-05-16|||||||||93.4627|59.59322|39.85381|18.00731|22.82321|4.43946|5.4542|11.21448|6.06035|9.32215|8.42284|5.03024|65.26747|57.17469|80.02124|88.90383|||||||||25|137|586|896|793|8381|4009|2279|1607|1273|1075|2843|287|447|94|22|||||||||2.04294|1.12962|0.37801|0.08983|0.0509|0.09045|0.03646|0.01945|0.01533|0.01604|0.01232|0.01522|0.02008|0.0637|0.00354||||||||||-1.09742|-0.95442|-0.28566|-0.05564|-0.0439|-0.08135|-0.04717|-0.02456|-0.01934|-0.01765|-0.01388|-0.0182|-0.03846|-0.03183|||15|32|147|246|185|299|352|331|348|344|345|359|23|7|5|9|||||||||||||||||||||||||
2023-05-17 15:07:34|SD.D.IBM.CASH.IP|5959|2023-05-15 09:32:20|2023-05-15 23:59:30|12425|613.9|12.48668|2023-05-16|5.24014|13|3.638814|8|-0.745181|20|2023-05-16|||||||||87.00773|100|100|82.9101|50.11177|5.24014|7.39588|10.35232|11.9515|13.83134|12.9956|12.46995|66.90427|100|100||||||||||5|8|0|0|125|942|650|830|561|333|572|1479|1093|0|200||||||||||0.52016|0.43358|0.3749|0.05026||0.02184|0.01752|0.01575|0.01301|0.0107|0.0107|0.0113|||||||||||||-0.13784||-0.02433|-0.03251|-0.08123|-0.0291|-0.01572|-0.01477|-0.01345|-0.01043|-0.012|-0.01169|-0.27271||||23|13|10|35|4|173|339|329|310|275|285|305|6|1|1|||||||||||||||||||||||||
2023-05-17 15:07:34|UB.D.INTC.CASH.IP|5513|2023-05-15 09:34:00|2023-05-15 23:59:50||5846|5.04228|2023-05-16|1.30656|15|0.269724|13|-0.202908|13|2023-05-16|||||||||77.84871|83.38375|100|83.35016|21.50072|3.81327|1.87525|1.30656|5.37493|2.61864|1.75666|2.43188|16.05611|100|50.05991|87.50427|||||||||63|158|58|203|1001|9823|6234|7870|7872|5599|6618|16043|763|0|179|84|||||||||0.0336|0.04705|0.05048||0.04496|0.05973|0.04145|0.03599|0.03681|0.03388|0.03642|0.03409|0.03419||||||||||||-0.10074|-0.0336|-0.06725|-0.0336|-0.06725|-0.05697|-0.0442|-0.04385|-0.03374|-0.03389|-0.03611|-0.03618|-0.07699||||9|12|9|6|14|159|217|157|131|116|116|125|25|1|4|8|||||||||||||||||||||||||
2023-05-17 15:07:35|SD.D.JNJ.CASH.IP|5890|2023-05-15 09:34:20|2023-05-15 23:59:30|15791|921.4|9.79687|2023-05-16|3.23619|14|4.506579|8|-0.219711|13|2023-05-16|||||||||65.4367|66.79183|51.6515|81.02962|91.70335|7.89369|3.23619|9.89529|13.48221|18.12392|11.62208|4.38562|66.86366|100|100|100|||||||||0|4|1|57|15|1710|1316|978|1036|570|794|1518|4988|100|0|0|||||||||0.47589|0.40877|0.17811|0.0692|0.01887|0.02137|0.01629|0.01052|0.01144|0.00883|0.00886|0.01046|||0.05021|||||||||||||-0.06913|-0.09841|-0.03049|-0.01602|-0.01138|-0.01038|-0.00938|-0.00998|-0.00981|-0.11304|-0.16291|||23|15|37|21|12|191|342|334|297|265|267|297|3|1|3|1|||||||||0||0|||||||||||0|||
2023-05-17 15:07:36|SD.D.JPM.CASH.IP|6472|2023-05-15 09:32:20|2023-05-15 23:59:00|13648|1686.6|5.77005|2023-05-16|0.01662|14|1.457704|8|-0.398524|11|2023-05-16|||||||||68.59299|37.34473|61.38232|84.69041|62.55833|2.68711|0.01662|0.30561|2.17317|3.51495|6.92956|2.0937|42.92949|66.7425|100|61.62092|||||||||1|10|21|54|189|2948|2060|1433|1239|1355|1225|2486|6356|64|5|328|||||||||0.2027|0.5362|0.56284|0.1147|0.0726|0.03489|0.022|0.01557|0.01274|0.01156|0.01149|0.01193|0.0487||0.05222||||||||||-0.08172|-0.05181|-0.28007|-0.27694|-0.13019|-0.03975|-0.02235|-0.01487|-0.01291|-0.01105|-0.01076|-0.01307|-0.09076||-0.05212|-0.06322|41|38|18|26|24|188|359|343|324|314|318|336|28|6|12|13|||||||||||||||||||||||||
2023-05-17 15:07:37|SE.D.MCD.CASH.IP|4950|2023-05-15 09:33:40|2023-05-15 23:57:00|29553|306.4|16.44595|2023-05-16|0.37626|11|1.349014|8|-1.0067|20|2023-05-16|||||||||2.38225|||0.37626||15.55163|22.25414|20.42156|21.9214|30.53765|25.11292|12.98121|66.90156|50.0442||100|||||||||0|||178||518|355|327|176|141|252|593|493|250||25|||||||||1.34901|||0.24125||0.01712|0.0143|0.01075|0.01042|0.0072|0.00852|0.00773|0.08499|||||||||||||||-0.13879||-0.03386|-0.01664|-0.01178|-0.00875|-0.00683|-0.00749|-0.00725|-1.0067||||1|2|142|207|250|242|249|255|293|6|2|4|||||||||0|||0|||||||||||||
2023-05-17 15:07:38|SE.D.MRK.CASH.IP|5576|2023-05-15 09:32:30|2023-05-15 23:58:50|11399|1122.3|10.41289|2023-05-16|8.68476|15|0.973067|10|-0.70568|10|2023-05-16|||||||||61.60401|48.36621|34.10304|100|40.26539|10.85104|10.20986|8.68476|12.01832|13.48638|11.94128|8.91845|66.84725|100|100|100|||||||||0|0|11|0|16|2169|1196|852|955|830|709|2268|287|8|0|21|||||||||0.66222|0.77029|0.66884|||0.04178|0.02317|0.01612|0.01425|0.01412|0.01169|0.01459|0.07762||||||||||||||-0.51629||-0.06886|-0.03793|-0.02056|-0.01489|-0.01418|-0.0119|-0.01106|-0.01348|-0.10627|||-0.65489|18|23|27|6|5|176|324|277|250|193|218|247|12|3|1|1|||||||||0|0|0|||||||||||||0|
2023-05-17 15:07:39|UC.D.MSFT.CASH.IP|8671|2023-05-15 09:32:30|2023-05-15 23:59:40|31177|2523.6|6.73402|2023-05-16|0.00565|19|0.226076|13|-0.238625|13|2023-05-16|||||||||45.08373|34.66062|51.8731|48.92471|30.35325|4.92781|0.00854|0.00686|0.00702|0.00656|0.28501|0.00565|47.96239|85.71749|60.01905|58.63984|||||||||73|194|43|185|406|7791|3805|3629|2123|1729|2730|5505|39711|193|883|174|||||||||0.01615|0.00323|0.02252|0.01171|0.01718|0.03399|0.01997|0.01292|0.01112|0.01116|0.01067|0.01203|0.02282|||0.03746|||||||||-0.02744|-0.00646|-0.02262|-0.02785|-0.0334|-0.03037|-0.02007|-0.01622|-0.01206|-0.01012|-0.01179|-0.01306|-0.02192||-0.0305|-0.02247|40|26|83|45|66|245|360|360|359|358|358|357|73|7|15|29|||||||||||||||||||||||||
2023-05-17 15:07:39|SE.D.NKE.CASH.IP|6127|2023-05-15 09:32:20|2023-05-15 23:59:40|11638|1461.7|6.22817|2023-05-16|1.16865|14|3.01769|8|-0.662927|13|2023-05-16|||||||||82.75754|61.49768|60.12407|60.11252|73.41568|12.33636|1.16865|3.24599|4.84143|8.84028|4.33422|3.89691|55.86989|50.1717|33.46491|75.07511|||||||||9|225|58|269|37|3954|2117|1315|1048|1903|1219|3111|473|11|60|50|||||||||0.51724|0.29629|||0.12633|0.05272|0.0269|0.02289|0.01668|0.01648|0.01364|0.01804||||0.17167|||||||||-0.45203|-0.18727|-0.07544|-0.05592|-0.16798|-0.07639|-0.02461|-0.02127|-0.01521|-0.01628|-0.01384|-0.01578|-0.14021|-0.04291||-0.08576|23|31|5|5|15|220|350|341|311|306|301|309|9|2|3|4|||||||||0||||||||||||||||
2023-05-17 15:07:40|SE.D.PFE.CASH.IP|6632|2023-05-15 09:30:50|2023-05-15 23:59:50||5153.5|2.52808|2023-05-16|0.50053|14|0.540541|8|-0.188781|13|2023-05-16|||||||||54.63589|75.06717|50.10307|55.62876|58.6745|1.80617|0.50053|2.02612|1.63902|3.15113|2.46472|7.96138|53.38379|40.06491|66.68018|62.55065|||||||||100|50|59|309|4433|24124|11665|11045|10215|13132|13893|36525|8269|473|49|232|||||||||0.31056|||0.10753|0.02692|0.04815|0.03508|0.02779|0.02807|0.02998|0.02882|0.02702|0.02703|||0.10807|||||||||-0.04029|-0.05371||-0.06269|-0.03841|-0.05166|-0.03148|-0.02947|-0.02867|-0.02697|-0.02701|-0.027|-0.05404||||11|4|6|18|29|170|211|150|124|96|82|63|15|5|6|8|||||||||||||||||||||||||
2023-05-17 15:07:41|SE.D.PG.CASH.IP|6412|2023-05-15 09:32:40|2023-05-15 23:59:50|15585|1054.6|12.71404|2023-05-16|1.13164|13|3.523144|8|-1.123596|20|2023-05-16|||||||||89.24709|100|100|92.87961|50.33996|1.13164|2.29993|6.14932|6.88231|8.93818|12.24645|3.2868|60.55821|||100|||||||||0|0|0|20|15|2565|1477|1791|929|896|725|1988|7625|||0|||||||||0.43851|0.4346|0.43067|0.39127|0.16246|0.04005|0.01676|0.01537|0.01066|0.00913|0.00998|0.01042||||||||||||||||-0.04174|-0.07406|-0.03287|-0.01683|-0.016|-0.01306|-0.00972|-0.00933|-0.01031|-0.6229||||111|54|90|14|10|186|350|326|262|280|286|305|5|1|||||||||0||0||||||||||||||
2023-05-17 15:07:42|SH.D.UTX.CASH.IP|6230|2023-05-15 09:32:40|2023-05-15 23:59:30|9653|545.3|11.08433|2023-05-16|0.30045|20|25.842105|8|-0.807955|9|2023-05-16|||||||||75.31091|91.9749|100|100|100|9.59431|8.38195|12.59997|17.83294|17.10462|15.75279|9.84751|0.30045|100|80.01466|85.72475|||||||||13|13|2|2|0|628|660|509|653|552|518|1531|4202|463|34|71|||||||||2.29535|0.76407|0.7188|0.13574|0.16406|0.03375|0.01791|0.01497|0.01449|0.0128|0.01356|0.01377|||0.05935|0.05653||||||||||-0.37365|-0.60241|-0.41962|-0.06246|-0.03037|-0.01856|-0.01508|-0.01425|-0.0137|-0.01212|-0.01511|-0.05238||||16|37|8|28|20|178|311|302|275|275|216|244|3|1|5|7|||||||||0|0|0||||||||||||||
2023-05-17 15:07:42|SG.D.TRVUS.CASH.IP|4461|2023-05-15 13:30:00|2023-05-15 19:59:50|18274|151.7|28.86196|2023-05-16|18.02208|13|0.69571|13|-0.148067|13|2023-05-16||||||||||||||18.02208|43.90355|43.76242|33.94598|40.51005|39.88393|25.16486||||||||||||||||||203|120|108|86|114|100|257||||||||||||||||||0.0486|0.023|0.02082|0.0165|0.01608|0.01388|0.01446||||||||||||||||||-0.04267|-0.03069|-0.02653|-0.01496|-0.01461|-0.01331|-0.01283|||||134|285|263|286|289|291|342|||||||||||||||||||||||||
2023-05-17 15:07:43|SH.D.UNH.CASH.IP|5011|2023-05-15 09:35:40|2023-05-15 23:54:50|47936|459|14.51804|2023-05-16|17.89713|13|11.286284|8|-0.510572|12|2023-05-16|||||||||67.49236||100|100|100|17.89713|23.66237|27.62016|29.90412|39.29332|19.93282|20.99633|50.35073|100|||||||||||0||14|18|3|880|600|481|398|284|394|824|355|53|||||||||||11.28628|||0.05176||0.02791|0.01479|0.01189|0.01339|0.01032|0.01142|0.01071|||||||||||||||-0.21909||-0.51057|-0.04774|-0.02213|-0.01724|-0.01469|-0.0132|-0.01067|-0.0138|-0.11675||||3|1|3|4|146|254|232|231|191|196|267|4|2|||||||||||0||||||||||||||
2023-05-17 15:07:44|SH.D.VZ.CASH.IP|7360|2023-05-15 09:33:40|2023-05-15 23:59:50|3675|4342.3|2.69976|2023-05-16|0.02747|15|2.083333|8|-0.218281|13|2023-05-16|||||||||37.66324|61.70364||63.67096|40.05773|3.48516|0.65578|0.02747|3.32297|3.77647|0.02759|3.25256|56.80774|50.04161|87.51734|100|||||||||11|8||204|513|13629|9488|18697|6947|10058|11353|33921|3446|442|136|13|||||||||2.08333|0.10878|||0.0545|0.03565|0.03329|0.03295|0.03092|0.03002|0.02759|0.03517|0.04159|||||||||||||||-0.06785|-0.08171|-0.04812|-0.03647|-0.03229|-0.02747|-0.02747|-0.02764|-0.03375|-0.04621||-0.02773||8|13|11|25|145|159|102|91|80|65|62|37|6|8|9|||||||||||||||||||||||||
2023-05-17 15:07:45|SH.D.VUS.CASH.IP|6046|2023-05-15 09:42:00|2023-05-15 23:47:10|23101|792.5|6.69198|2023-05-16|1.74839|14|2.38329|8|-0.379507|11|2023-05-16|||||||||61.38743|77.02885|77.8669|61.29083|77.02046|14.68281|1.74839|2.96115|5.95083|5.62458|4.30909|3.18078|85.88909|100||100|||||||||3|1|0|3|25|1528|1194|807|797|636|670|1980|2092|3||10|||||||||0.33668|0.06641|0.80883|0.37387|0.11343|0.03033|0.01721|0.01424|0.01141|0.01195|0.00997|0.0111|0.33748||||||||||||-0.04742|-0.04739||-0.23715|-0.04537|-0.0332|-0.01954|-0.01473|-0.01204|-0.01029|-0.00869|-0.0095|-0.35149|-0.01301||-0.15159|36|13|9|18|39|205|348|340|337|321|326|347|7|3|1||||||||||||||||||||||||0|
2023-05-17 15:07:45|SH.D.WAG.CASH.IP|4657|2023-05-15 13:30:00|2023-05-15 19:59:50|3150|2036|0.70205|2023-05-16|0.74609|15|0.159388|13|-0.159693|13|2023-05-16||||||||||||||4.20736|0.99775|0.74609|2.75846|2.13628|0.93231|0.95749||||||||||||||||||3234|1862|1723|1610|2041|2575|7861||||||||||||||||||0.05489|0.04064|0.03943|0.03452|0.03204|0.03558|0.03339||||||||||||||||||-0.05137|-0.0427|-0.03203|-0.03206|-0.032|-0.03399|-0.03185|||||144|207|140|110|95|111|108|||||||||||||||||||||||||
2023-05-17 15:07:46|SH.D.WMT.CASH.IP|6695|2023-05-15 09:32:40|2023-05-15 23:59:50|14985|1123.5|11.61186|2023-05-16|1.09311|8|3.892728|8|-0.333868|20|2023-05-16|||||||||1.09311||75.21888|50.07093|65.25631|4.80007|3.79712|10.38109|8.2213|11.68507|12.65506|5.38592|84.72538|33.46007|100|66.69599|||||||||0||21|448|252|2889|1142|931|1002|777|942|3065|224|369|10|311|||||||||3.89273||0.31632||0.0729|0.03068|0.01843|0.01507|0.01244|0.01108|0.01294|0.01173|0.0603||0.16357|0.07326|||||||||||-0.13742|-0.1434|-0.04639|-0.04027|-0.01814|-0.01229|-0.01077|-0.00876|-0.00951|-0.01092|-0.15582|-0.15303|||1|24|10|23|189|344|299|268|257|261|279|13|3|6|15|||||||||0||||||||||||||||
2023-05-17 15:07:47|UB.D.GOOGUS.CASH.IP|8816|2023-05-15 09:32:40|2023-05-15 23:54:50|11984|3725.2|7.04896|2023-05-16|0.00861|19|0.240096|13|-0.257839|20|2023-05-16|||||||||65.45283|76.3541|77.81042|55.46205|21.83349|4.94157|0.01086|0.00944|0.57045|0.86846|0.00906|0.00861|11.62619|52.19598|58.36663|80.97241|||||||||13|22|82|196|653|8370|7284|7461|5693|5932|5032|7869|14933|172|283|256|||||||||0.02262|0.03854|0.02918|0.02372|0.03244|0.04787|0.03028|0.02261|0.01666|0.0187|0.01883|0.01708|0.03377|0.07074||0.02498|||||||||-0.02824|-0.02567|-0.03965|-0.02593|-0.03311|-0.03887|-0.02586|-0.02472|-0.01968|-0.01752|-0.02215|-0.01604|-0.05411|-0.02287||-0.03328|104|38|81|74|101|244|360|357|356|349|355|347|95|23|12|42|||||||||||||||||||||||||
2023-05-17 15:07:48|UC.D.NFLX.CASH.IP|5857|2023-05-15 09:30:50|2023-05-15 23:59:10|33804|533|12.84457|2023-05-16|8.04466|14|0.388894|8|-0.519806|8|2023-05-16|||||||||72.95505|92.36036|57.43501|65.31242|44.08428|9.86368|8.04466|10.61428|14.08005|17.59032|15.88711|10.76569|73.75639|100|78.60465|85.72629|||||||||26|9|76|135|318|991|586|493|495|360|388|672|125|22|71|23|||||||||0.37441|||0.09277|0.07921|0.03247|0.0227|0.0165|0.01332|0.01294|0.01257|0.01365|0.26497||0.003||||||||||-0.44379|-0.1391|-0.0594|-0.07934|-0.04866|-0.05303|-0.03483|-0.0234|-0.01702|-0.02389|-0.01741|-0.01738|-0.1502||-0.07195||11|13|7|23|25|184|263|265|235|245|246|298|38|7|14|7|||||||||||||||||||||||||
2023-05-17 15:07:48|UB.D.FB.CASH.IP|8176|2023-05-15 09:32:30|2023-05-15 23:59:40|23880|2252|7.82153|2023-05-16|0.02154|14|0.177966|13|-0.690032|13|2023-05-16|||||||||60.93596|80.03637|75.03533|53.60349|24.02377|2.34952|0.02154|1.70829|1.73042|2.36033|0.30317|0.29186|27.63461|63.6554|60.03146|69.59952|||||||||106|38|81|280|811|5614|2487|2043|1843|1667|2067|3165|17297|118|94|153|||||||||0.0293|0.00838|0.01048|0.01259|0.02175|0.0392|0.02351|0.01535|0.01372|0.01343|0.01327|0.0143|0.02339|||0.04195||||||||||-0.01675|-0.03348|-0.03144|-0.03946|-0.04446|-0.02256|-0.01798|-0.0143|-0.01279|-0.01533|-0.01536|-0.05056|-0.02303|-0.03495|-0.04263|23|25|32|56|96|260|360|355|350|341|345|356|58|11|10|23|||||||||||||||||||||||||
2023-05-17 15:07:49|UA.D.AMZN.CASH.IP|9239|2023-05-15 09:33:20|2023-05-15 23:59:50|11320|6174.3|7.02741|2023-05-16|0.00882|16|0.270514|8|-0.206704|13|2023-05-16|||||||||59.45342|76.62503|49.3323|38.13428|28.03645|6.25611|0.01094|0.00924|0.00882|0.28878|0.2916|0.00911|20.93529|50.02352|47.74897|56.16456|||||||||296|93|189|553|980|15599|10338|8798|9629|6359|7653|12780|881|1330|766|712|||||||||0.03692|0.02521|0.03569|0.02253|0.02207|0.04521|0.03221|0.02327|0.02092|0.01768|0.01791|0.01872|0.01975|0.00882|0.00884|0.02652|||||||||-0.03213|-0.04049|-0.03487|-0.03423|-0.02681|-0.03923|-0.03207|-0.02348|-0.02489|-0.01944|-0.02067|-0.02178|-0.02145|-0.04409|-0.01591|-0.05108|69|47|128|63|100|273|360|358|347|357|354|349|110|30|44|57|||||||||||||||||||||||||
2023-05-17 15:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:07:50|EC.D.ACCP.CASH.IP|3237|2023-05-15 09:33:00|2023-05-15 15:29:40|3180|69.2|20.8774|2023-05-16|20.04026|13|0.095755|7|-0.09545|7|2023-05-16||||||||20.19061|28.43738|30.37762|35.47906|43.31189|41.69985|20.04026|32.19847|44.92119||||||||||||||||83|76|76|66|53|61|92|94|101||||||||||||||||0.04499|0.04127|0.03693|0.03426|0.03556|0.03168|0.0318|0.03352|0.03162||||||||||||||||-0.04107|-0.03492|-0.03479|-0.03162|-0.03685|-0.03483|-0.04588|-0.03173|-0.03793|||||||||154|81|89|79|67|84|90|143|49|||||||||||||||||||||||||
2023-05-17 15:07:52|SA.D.BABA.CASH.IP|9345|2023-05-15 09:31:30|2023-05-15 23:59:50|8898|4205.4|8.45912|2023-05-16|0.01844|14|0.32066|13|-0.363224|13|2023-05-16|||||||||51.27924|52.92356|60.06583|55.44708|32.40502|11.7074|0.01844|0.2994|0.60489|2.78376|2.7665|2.5442|45.8892|57.17301|65.08717|43.50367|||||||||474|462|389|356|1405|9865|7360|6211|3996|2990|3440|6751|413|300|242|166|||||||||0.06374|0.06114|0.01147|0.04929|0.03106|0.0654|0.04141|0.02859|0.01915|0.01706|0.01889|0.01846|0.03286|0.04503||0.06744|||||||||-0.04574|-0.05989|-0.07442|-0.0404|-0.06061|-0.06485|-0.03786|-0.02766|-0.01882|-0.01788|-0.01826|-0.01682|-0.06627|-0.02627|-0.047|-0.01461|82|106|35|74|136|240|360|355|339|325|327|316|48|28|20|23|||||||||||||||||||||||||
2023-05-17 15:07:53|SA.D.ACBUS.CASH.IP|2571|2023-05-15 13:30:00|2023-05-15 19:59:50|58|1993.4|11.30856|2023-05-16|16.1801|15|0.320741|14|-1.037945|13|2023-05-16||||||||||||||45.24195|48.70526|16.1801|62.02011|44.33964|35.93092|53.17828||||||||||||||||||9554|2359|3105|2893|7445|12007|2771||||||||||||||||||0.01747|0.08665|0.0709||0.07031|0.0438|0.09667||||||||||||||||||-0.34348|-0.04879|-0.01766|-0.07089|-0.22623|-0.09346|-0.09651|||||38|35|25|21|25|14|32|||||||||||||||||||||||||
2023-05-17 15:07:53|UA.D.CARUS.CASH.IP|2882|2023-05-15 13:30:00|2023-05-15 19:59:50|16291|108.1|41.82651|2023-05-16|40.27723|19|0.806152|13|-0.510738|13|2023-05-16||||||||||||||52.27039|57.5863|49.31049|61.33795|63.99408|51.59442|40.27723||||||||||||||||||528|79|79|49|61|57|185||||||||||||||||||0.27676|0.03527|0.09354|0.04145|0.04538|0.02723|0.02657||||||||||||||||||-0.15342|-0.07837|-0.07072|-0.06905|-0.06526|-0.05854|-0.04998|||||50|141|120|129|97|101|112|||||||||||||||||||||||||
2023-05-17 15:07:54|ED.D.BAS.CASH.IP|6372|2023-05-15 09:32:40|2023-05-15 15:29:50|4778|218.2|12.17872|2023-05-16|4.66228|7|0.137189|7|-0.094937|7|2023-05-16||||||||4.66228|17.94962|18.20191|20.0203|24.2946|12.20251|14.36485|12.20216|10.11387||||||||||||||||280|157|152|129|196|275|235|315|648||||||||||||||||0.02761|0.01743|0.01607|0.01507|0.0132|0.01906|0.01686|0.01975|0.01537||||||||||||||||-0.02205|-0.01671|-0.01605|-0.01342|-0.01503|-0.01582|-0.01809|-0.01402|-0.01403|||||||||324|251|231|235|173|197|237|238|99|||||||||||||||||||||||||
2023-05-17 15:07:55|ED.D.BMW.CASH.IP|6266|2023-05-15 09:32:30|2023-05-15 15:29:50|10004|136.4|11.58743|2023-05-16|1.84553|7|0.192249|7|-0.171596|7|2023-05-16||||||||1.84553|5.32233|10.56646|16.54378|14.90233|9.84008|12.17492|12.644|12.1115||||||||||||||||192|108|77|95|86|144|101|93|368||||||||||||||||0.03275|0.01795|0.01629|0.01502|0.01445|0.01865|0.01515|0.01449|0.01395||||||||||||||||-0.03274|-0.01643|-0.01622|-0.0126|-0.01313|-0.01419|-0.01431|-0.01289|-0.0153|||||||||332|302|294|236|215|224|255|293|124|||||||||||||||||||||||||
2023-05-17 15:07:55|UA.D.BNTXUS.CASH.IP|3802|2023-05-15 09:33:10|2023-05-15 23:35:30|10675|179.3|28.84803|2023-05-16|0.47515|20|2.285714|11|-0.303174|20|2023-05-16|||||||||27.02128|12.47662|53.93693|66.10766|76.10385|29.4162|30.91937|30.24172|51.57033|25.39997|56.05573|39.07599|0.47515|0.75686||100|||||||||1|7|16|3|9|321|123|86|113|94|132|401|29359|0||0|||||||||0.0252|0.07817|0.11778|0.47762|0.07767|0.27137|0.03371|0.03024|0.02423|0.02646|0.03409|0.03376|||||||||||||-0.03491|-0.02916|-0.01392|-0.02325|-0.01968|-0.15925|-0.04061|-0.04061|-0.04259|-0.03919|-0.03209|-0.03368|-0.30317||||108|57|26|53|96|65|185|136|99|75|100|164|1|1|2|||||||||||||||||||||0||||
2023-05-17 15:07:56|SB.D.CCL.CASH.IP|5150|2023-05-15 13:30:00|2023-05-15 19:59:50|1036|13213.1|0.29686|2023-05-16|0.09549|15|0.196078|13|-0.390244|13|2023-05-16||||||||||||||0.09848|0.09794|0.09549|2.90761|0.09599|2.72534|0.09625||||||||||||||||||27208|30775|42132|25566|21166|33680|61550||||||||||||||||||0.11921|0.09798|0.0955|0.09458|0.09569||0.09662||||||||||||||||||-0.13945|-0.09816|-0.1194|-0.09455|-0.0956|-0.09618|-0.096|||||88|117|106|71|47|38|34|||||||||||||||||||||||||
2023-05-17 15:07:57|EJ.D.CSGN.CASH.IP|3769|2023-05-15 09:32:50|2023-05-15 15:19:50||2412.8|22.05339|2023-05-16|16.17087|14|0.211361|7|-0.525624|7|2023-05-16||||||||30.32909|30.91334|44.06973|37.14698|42.74058|23.57158|33.15629|16.17087|33.36657||||||||||||||||1921|1881|1790|1805|1975|1647|2285|5743|15804||||||||||||||||0.04941|0.04169|0.03211|0.04032|0.02915|0.03443|0.03262|0.03634|0.04098||||||||||||||||-0.04296|-0.03211|-0.03449|-0.03152|-0.02896|-0.02623|-0.0291|-0.02922|-0.02633|||||||||228|162|109|97|96|102|154|155|42|||||||||||||||||||||||||
2023-05-17 15:07:58|ED.D.DCX.CASH.IP|5938|2023-05-15 09:33:00|2023-05-15 15:29:50|6800|473.1|12.66295|2023-05-16|9.96486|7|0.192336|7|-0.162842|7|2023-05-16||||||||9.96486|14.7665|18.57148|24.34139|28.87592|17.66636|12.68434|18.09898|10.39454||||||||||||||||583|549|573|474|449|579|657|494|829||||||||||||||||0.03475|0.01813|0.01903|0.02086|0.01673|0.02027|0.01884|0.01831|0.01952||||||||||||||||-0.02983|-0.02292|-0.02335|-0.01801|-0.01559|-0.01905|-0.01905|-0.02043|-0.01708|||||||||302|217|221|185|149|187|229|271|106|||||||||||||||||||||||||
2023-05-17 15:07:58|ED.D.DHERGY.CASH.IP|4017|2023-05-15 09:33:30|2023-05-15 15:29:50|4000|86.2|22.72621|2023-05-16|9.29778|15|0.419367|14|-0.251541|14|2023-05-16||||||||29.40531|42.51147|31.10003|18.88397|31.9534|32.55263|31.87066|27.56033|9.29778||||||||||||||||146|71|57|59|68|86|61|126|182||||||||||||||||0.04568|0.04847|0.02979|0.02895|0.05091|0.03123|0.04651|0.03564|0.0532||||||||||||||||-0.0415|-0.01737|-0.02368|-0.03168|-0.02971|-0.02249|-0.02769|-0.04457|-0.02875|||||||||174|106|116|101|69|80|132|229|119|||||||||||||||||||||||||
2023-05-17 15:07:59|SB.D.DAL.CASH.IP|5410|2023-05-15 09:32:50|2023-05-15 23:59:20|3360|2953|2.18346|2023-05-16|0.02953|18|0.298507|11|-1.227177|8|2023-05-16|||||||||50.65966|100|100|57.24077|80.0597|4.67109|0.0297|0.02957|0.52151|1.66779|0.02953|0.884|30.1928|100||66.6962|||||||||10|2|30|228|220|3608|2922|5043|4600|2957|3873|9254|476|0||3||||||||||||0.14914||0.05492|0.04063|0.0324|0.03518|0.03393|0.02953|0.03451|0.02955||||||||||||-1.22718||-0.11925|||-0.04776|-0.03995|-0.04223|-0.04581|-0.03506|-0.03542|-0.03878|-0.02957|||-0.02953|4|1|3|7|5|173|234|182|203|122|112|117|10|2|3|||||||||||||||||||||||||
2023-05-17 15:08:00|ED.D.DBK.CASH.IP|7653|2023-05-15 09:32:40|2023-05-15 15:29:50|971.3|1134.5|7.69476|2023-05-16|0.61183|7|0.19683|7|-0.186471|7|2023-05-16||||||||0.61183|1.74815|3.05077|10.58775|11.09685|6.85225|6.10965|3.44804|10.86137||||||||||||||||1497|964|859|577|658|834|2510|1424|1589||||||||||||||||0.04115|0.0235|0.02001|0.01946|0.01743|0.01939|0.02766|0.02337|0.01971||||||||||||||||-0.03599|-0.0239|-0.01908|-0.01517|-0.01543|-0.01513|-0.02409|-0.02117|-0.0168|||||||||353|350|331|284|280|293|312|350|166|||||||||||||||||||||||||
2023-05-17 15:08:00|ED.D.LHAG.CASH.IP|5269|2023-05-15 09:32:50|2023-05-15 15:29:50|915.9|440.7|17.62093|2023-05-16|9.0894|7|0.12994|12|-0.119293|7|2023-05-16||||||||9.0894|21.57988|18.3657|29.0261|38.42571|29.78108|25.42815|20.63189|16.24166||||||||||||||||632|373|461|316|377|278|332|604|1648||||||||||||||||0.03638|0.02567|0.02074|0.01709|0.01913|0.02348|0.02435|0.02037|0.02526||||||||||||||||-0.03137|-0.01786|-0.02228|-0.02042|-0.01605|-0.01275|-0.01967|-0.02725|-0.0223|||||||||277|195|191|169|125|121|189|199|111|||||||||||||||||||||||||
2023-05-17 15:08:01|SB.D.D.CASH.IP|4828|2023-05-15 13:30:00|2023-05-15 19:59:50|5479|887.3|9.07347|2023-05-16|5.67341|13|0.385463|13|-0.165259|13|2023-05-16||||||||||||||5.67341|6.96025|13.72839|29.02877|13.22139|15.864|6.79446||||||||||||||||||1017|897|885|579|990|921|2628||||||||||||||||||0.0485|0.0271|0.02647|0.02378|0.02355|0.02738|0.02673||||||||||||||||||-0.04191|-0.03068|-0.0225|-0.02257|-0.02498|-0.02255|-0.0241|||||160|303|270|262|197|202|251|||||||||||||||||||||||||
2023-05-17 15:08:02|EJ.D.DUFNSW.CASH.IP|2686|2023-05-15 09:34:20|2023-05-15 15:19:40|4327|160.6|13.72675|2023-05-16|9.60765|14|0.235793|7|-0.093721|13|2023-05-16||||||||25.41807|26.87437|26.45769|33.37667|35.75864|18.46044|31.56129|9.60765|12.54148||||||||||||||||133|116|127|151|156|249|202|296|238||||||||||||||||0.06359|0.03426|0.03822|0.03918|0.03515|0.04209|0.03751|0.03146|0.0366||||||||||||||||-0.0345|-0.0314|-0.02351|-0.02563|-0.02678|-0.02858|-0.03267|-0.02779|-0.02587|||||||||71|82|53|45|56|38|92|115|32|||||||||||||||||||||||||
2023-05-17 15:08:02|SB.D.EQR.CASH.IP|4439|2023-05-15 13:30:00|2023-05-15 19:59:50|6244|372.2|19.35611|2023-05-16|12.09311|13|0.193237|13|-0.144509|13|2023-05-16||||||||||||||12.09311|16.49874|25.46098|32.77266|28.13001|21.91271|15.49375||||||||||||||||||263|217|212|208|212|267|937||||||||||||||||||0.0435|0.02803|0.02206|0.02165|0.0195|0.01985|0.02312||||||||||||||||||-0.03726|-0.02876|-0.02432|-0.02263|-0.02127|-0.02006|-0.02453|||||158|322|291|284|274|233|252|||||||||||||||||||||||||
2023-05-17 15:08:03|UB.D.EXPE.CASH.IP|4477|2023-05-15 13:30:00|2023-05-15 19:59:50|9223|817.3|15.24886|2023-05-16|15.69663|19|0.365827|13|-0.407288|13|2023-05-16||||||||||||||23.44504|25.32881|24.48753|18.38074|32.08949|30.73162|15.69663||||||||||||||||||1686|1055|1038|683|625|806|2007||||||||||||||||||0.06142|0.03496|0.03572|0.03117|0.03225|0.02743|0.02846||||||||||||||||||-0.07176|-0.04518|-0.0345|-0.02934|-0.03458|-0.0292|-0.02858|||||150|273|225|180|181|202|249|||||||||||||||||||||||||
2023-05-17 15:08:04|SC.D.FRT.CASH.IP|2814|2023-05-15 13:30:00|2023-05-15 19:59:50|9195|174.1|34.27482|2023-05-16|32.91942|19|0.767123|13|-0.359948|13|2023-05-16||||||||||||||46.9548|50.0858|64.44845|47.66414|57.09611|52.81445|32.91942||||||||||||||||||121|166|101|125|114|146|626||||||||||||||||||0.08394|0.03734|0.02632|0.03183|0.0243|0.02816|0.02983||||||||||||||||||-0.08562|-0.042|-0.03464|-0.03113|-0.03489|-0.02816|-0.03203|||||77|208|132|124|135|127|146|||||||||||||||||||||||||
2023-05-17 15:08:04|SC.D.F.CASH.IP|8212|2023-05-15 09:34:50|2023-05-15 23:59:40||11454.9|1.28908|2023-05-16|0.08653|14|3.571429|8|-0.17331|13|2023-05-16|||||||||60.27586|100|100|0.12901|56.30389|13.34538|0.08653|0.08719|0.08704|0.08763|7.7737|0.08855|15.46656|83.34811|50.0443|20.07085|||||||||61|134|0|1506|10576|52846|54028|44714|56789|81924|95880|189060|23269|607|650|1543|||||||||3.57143||||0.08628|0.10651|0.0876||0.08713||||0.08873|||0.08865|||||||||-0.08613||||-0.08633|-0.09085|-0.08741|-0.08711|-0.08681|-0.08759|-0.08817||-0.08881|-0.08857||-0.08857|5|1|3|4|16|98|89|37|35|34|26|29|13|6|6|10|||||||||||||||||||||||||
2023-05-17 15:08:05|SC.D.GMUS.CASH.IP|6187|2023-05-15 09:35:00|2023-05-15 23:58:10||3666.4|4.0486|2023-05-16|0.03105|16|2.695764|8|-0.280461|8|2023-05-16|||||||||40.47467|87.54487|66.69785|77.83142|59.13343|9.73342|0.39099|1.13593|0.03105|0.98317|0.03157|1.65706|55.66123|80.03802|62.5435|92.87299|||||||||230|23|30|114|700|5726|4265|4086|3410|3217|5627|10838|5472|20|308|38|||||||||2.69576|0.06236||0.12461|0.05458|0.06784|0.03946|0.03688|0.03387|0.0314|0.03368|0.03344|0.19017||0.03163|0.07382|||||||||-0.20248||-0.03117|-0.12442|-0.0936|-0.05393|-0.04338|-0.03234|-0.03126|-0.03139|-0.03344|-0.03156|-0.09493||||5|16|3|18|22|196|278|181|154|105|138|123|9|10|8|14|||||||||||||||||||||||||
2023-05-17 15:08:06|UB.D.GILD.CASH.IP|4949|2023-05-15 09:33:10|2023-05-15 22:35:00|7751|1129.7|11.04268|2023-05-16|0.35879|22|0.573248|11|-0.490011|8|2023-05-16|||||||||45.09336|75.21819|54.80904|59.42295|57.23218|11.00136|2.16098|4.728|7.15795|10.89458|11.22497|4.48515|25.10546||0.35879|0.39657|||||||||246|79|64|121|328|2076|1333|1072|566|811|651|2859|272369||228|226|||||||||0.17513|0.07595|0.06337|0.17005|0.06971|0.04652|0.02471|0.02244|0.01727|0.01759|0.01675|0.01985|||0.03846||||||||||-0.10331|-0.05044|-0.11387|-0.12706|-0.08235|-0.05023|-0.02528|-0.02228|-0.01936|-0.02036|-0.01498|-0.01885|-0.01277||||38|4|11|27|21|210|327|276|238|193|223|246|4|1|1|||||||||||||||||||||||0||
2023-05-17 15:08:07|SC.D.HLTUS.CASH.IP|4556|2023-05-15 13:30:00|2023-05-15 19:59:50|14329|485.5|18.99866|2023-05-16|11.74989|19|0.604952|13|-0.139392|16|2023-05-16||||||||||||||23.03031|24.49592|22.82154|32.36377|34.44804|18.04931|11.74989||||||||||||||||||688|726|538|162|248|930|1081||||||||||||||||||0.06445|0.02949|0.02502|0.01965|0.01822|0.01447|0.0205||||||||||||||||||-0.0496|-0.03089|-0.03132|-0.01545|-0.01726|-0.01841|-0.02154|||||109|221|281|266|247|283|290|||||||||||||||||||||||||
2023-05-17 15:08:07|SD.D.JKSUS.CASH.IP|2716|2023-05-15 13:30:00|2023-05-15 19:59:50|4155|426.3|36.13874|2023-05-16|34.94145|13|0.642451|13|-0.7087|13|2023-05-16||||||||||||||34.94145|60.00623|55.26605|57.24642|55.80595|67.43519|63.98915||||||||||||||||||660|286|164|167|175|144|357||||||||||||||||||0.08826|0.06995|0.06913|0.07438|0.0664|0.05901|0.05532||||||||||||||||||-0.15334|-0.07411|-0.06245|-0.05439|-0.06472|-0.03239|-0.04517|||||84|177|165|126|140|141|172|||||||||||||||||||||||||
2023-05-17 15:08:08|SD.D.JMIAUS.CASH.IP|1908|2023-05-15 13:30:00|2023-05-15 19:59:50|279|2154.3|0.53257|2023-05-16|0.36354|14|0.371747|17|-1.408451|13|2023-05-16||||||||||||||7.05772|0.36354|0.36355|0.36852|12.77847|0.37037|0.36851||||||||||||||||||3750|9961|3981|3497|6640|5132|9867||||||||||||||||||0.35546|0.36101|||0.37175||||||||||||||||||||-0.56388|-0.36364||||||||||30|26|14|14|8|3|11|||||||||||||||||||||||||
2023-05-17 15:08:09|EG.D.KPN.CASH.IP|2181|2023-05-15 09:31:00|2023-05-15 15:29:50|331.6|1340.7|23.85635|2023-05-16|24.07703|14|0.121359|7|-0.090937|7|2023-05-16||||||||33.12878|32.8116|26.81042|28.59814|25.66495|45.473|28.42037|24.07703|31.05742||||||||||||||||916|1906|2134|1687|1973|1637|1819|1864|2336||||||||||||||||0.04143|0.03015|0.03008|0.03017|0.03011|0.03009|0.03017|0.03023|0.03024||||||||||||||||-0.03513|-0.03015|-0.03608|-0.03015|-0.03009|-0.03005|-0.03015|-0.03021|-0.03024|||||||||139|61|56|70|39|44|81|79|29|||||||||||||||||||||||||
2023-05-17 15:08:09|SD.D.LMT.CASH.IP|4280|2023-05-15 13:30:00|2023-05-15 19:59:50|45200|144.7|31.34737|2023-05-16|20.24789|13|0.337778|13|-0.161583|13|2023-05-16||||||||||||||20.24789|24.612|41.53878|35.96359|44.12007|40.91958|28.03041||||||||||||||||||196|115|66|81|94|113|286||||||||||||||||||0.01876|0.01247|0.00925|0.01015|0.0093|0.00811|0.01115||||||||||||||||||-0.02822|-0.02078|-0.0209|-0.01334|-0.01176|-0.01205|-0.01408|||||154|277|200|245|186|203|225|||||||||||||||||||||||||
2023-05-17 15:08:10|EC.D.MCA.CASH.IP|6272|2023-05-15 09:32:40|2023-05-15 15:29:50|88000|10.8|5.65436|2023-05-16|1.61179|11|0.102987|7|-0.091512|7|2023-05-16||||||||4.76394|11.36674|8.87937|10.18104|1.61179|3.98909|8.08395|4.29238|2.54335||||||||||||||||17|10|10|10|10|11|11|13|15||||||||||||||||0.02658|0.01478|0.01489|0.01534|0.01143|0.01428|0.01665|0.01548|0.01332||||||||||||||||-0.02263|-0.016|-0.01427|-0.01428|-0.01203|-0.01608|-0.01476|-0.01494|-0.01229|||||||||316|229|203|177|125|176|223|257|79|||||||||||||||||||||||||
2023-05-17 15:08:11|UC.D.MRNAUS.CASH.IP|4408|2023-05-15 09:40:10|2023-05-15 23:59:40|12974|612.3|16.42264|2023-05-16|0.3445|23|0.39032|9|-0.332689|13|2023-05-16|||||||||81.28046|77.59852|100|85.76944|69.37045|19.40379|4.41034|13.40899|26.34412|17.90457|18.05026|10.0393|30.26074|66.81357|100|0.3445|||||||||1|2|0|3|53|1013|1194|648|434|582|593|993|17728|158|21|0|||||||||0.08315|0.09891|||0.00773|0.06014|0.03684|0.03861|0.03154|0.01843|0.03141|0.0233|0.04003||||||||||||-0.09782|-0.11237||-0.14696|-0.12908|-0.07851|-0.04883|-0.03683|-0.02613|-0.02798|-0.02647|-0.02361|-0.16637||||74|75|4|7|13|135|254|225|156|168|150|220|10|3|3|1|||||||||||||||||||||||||
2023-05-17 15:08:12|EJ.D.NESN.CASH.IP|4962|2023-05-15 09:32:40|2023-05-15 15:19:50|11470|260.9|10.81202|2023-05-16|9.58267|14|0.070053|7|-0.087138|7|2023-05-16||||||||16.23883|20.29871|21.54501|22.63544|27.17425|13.76675|14.39656|9.58267|11.55661||||||||||||||||337|343|257|260|216|258|277|334|448||||||||||||||||0.02751|0.02103|0.02214|0.02178|0.01741|0.01989|0.02447|0.01871|0.02185||||||||||||||||-0.02538|-0.01886|-0.01844|-0.01744|-0.0174|-0.01899|-0.02049|-0.01744|-0.01748|||||||||185|143|144|84|81|80|153|115|26|||||||||||||||||||||||||
2023-05-17 15:08:13|SE.D.NIOUS.CASH.IP|7270|2023-05-15 09:33:10|2023-05-15 23:59:50|794|8945.2|1.89282|2023-05-16|0.12519|15|0.253165|13|-0.739827|13|2023-05-16|||||||||56.76919|60.06141|90.02463|33.41528|16.76937|6.05864|2.41964|0.12519|3.96181|0.12599|0.12611|0.12662|27.38744|25.09474|100|40.07563|||||||||721|1360|1070|718|8766|61943|44748|39954|40068|31241|38473|82474|5405|6013|8|3670|||||||||0.12308|0.123|0.12315||0.1233|0.15846|0.1267|0.12547|0.12516|0.12594|||||||||||||||-0.18431|||-0.12285||-0.15814|-0.15197|-0.12485|-0.12592||-0.1261|-0.12642||||-0.12579|30|10|10|3|6|101|87|45|52|18|18|19|11|4|1|5|||||||||||||||||||||||||
2023-05-17 15:08:13|EJ.D.NOV.CASH.IP|5471|2023-05-15 09:32:40|2023-05-15 15:19:50|9243|267.3|5.18148|2023-05-16|2.05249|14|0.076046|7|-0.075823|13|2023-05-16||||||||6.0643|9.6261|12.51076|4.10926|7.98156|6.21243|2.11244|2.05249|2.36453||||||||||||||||365|257|244|240|249|360|362|330|379||||||||||||||||0.0207|0.01443|0.01444|0.0169|0.01332|0.01079|0.01734|0.01556|0.01391||||||||||||||||-0.01957|-0.01299|-0.01299|-0.01497|-0.01205|-0.01439|-0.01726|-0.01478|-0.01223|||||||||248|208|160|122|138|129|238|245|85|||||||||||||||||||||||||
2023-05-17 15:08:14|KA.D.OCDO.CASH.IP|4013|2023-05-15 09:32:50|2023-05-15 15:29:50|430|357|20.38626|2023-05-16|17.83772|15|0.26506|12|-0.280505|8|2023-05-16||||||||35.25753|25.25174|19.73176|30.56653|35.51499|32.81253|26.72733|25.73438|17.83772||||||||||||||||403|286|458|229|126|438|395|694|506||||||||||||||||0.05483|0.05547|0.04923|0.04554|0.02849|0.05045|0.04569|0.05495|0.03889||||||||||||||||-0.06209|-0.05481|-0.0603|-0.0255|-0.02883|-0.04594|-0.03672|-0.06237|-0.05627|||||||||165|155|112|141|110|113|135|187|90|||||||||||||||||||||||||
2023-05-17 15:08:14|UC.D.ORLY.CASH.IP|3646|2023-05-15 13:30:00|2023-05-15 19:59:50|94549|122.8|24.06995|2023-05-16|15.90797|14|0.164827|13|-0.184713|14|2023-05-16||||||||||||||29.66035|15.90797|29.97983|33.54597|37.66768|21.87738|20.42018||||||||||||||||||180|76|44|41|29|47|218||||||||||||||||||0.01618|0.01206|0.00505|0.01194|0.00678|0.00898|0.00613||||||||||||||||||-0.03734|-0.03228|-0.01824|-0.02757|-0.02029|-0.02109|-0.01912|||||139|254|271|245|234|266|280|||||||||||||||||||||||||
2023-05-17 15:08:15|SE.D.PLTRUS.CASH.IP|7913|2023-05-15 09:33:30|2023-05-15 23:59:50|948|10685.4|3.19816|2023-05-16|0.10508|17|0.319829|13|-0.42508|13|2023-05-16|||||||||57.98339|61.20481|48.41788|54.60285|48.45189|10.7382|0.75842|0.10609|0.10513|0.10508|0.10512|0.10523|27.38802|77.80131|71.47381|66.70188|||||||||722|1020|1195|855|1113|31964|39987|29046|32455|22309|37491|59427|6787|3333|302|826|||||||||0.15789||0.10588|0.10537||0.14764|0.1174|0.11863|0.10526|0.1051|0.10515|0.10535|0.21142|0.21186||0.10571|||||||||-0.14028||-0.14056|-0.10515|-0.10582|-0.1673|-0.11241|-0.10596|-0.10488|-0.10504|-0.10508||-0.31646||||19|18|29|22|31|141|153|80|56|41|37|38|11|9|7|12|||||||||||||||||||||||||
2023-05-17 15:08:16|UC.D.PYPLVUS.CASH.IP|7471|2023-05-15 09:32:50|2023-05-15 23:58:40|6082|2802.8|6.37367|2023-05-16|0.3088|14|1.219512|8|-0.339806|13|2023-05-16|||||||||52.27169|66.72285|91.68806|78.14456|59.15378|6.07616|0.3088|0.66327|1.49187|1.61607|2.48488|1.62879|33.36585|53.87018|60.7319|59.48697|||||||||202|606|73|223|476|4143|3376|4157|2063|3043|2999|6298|15538|425|254|251|||||||||0.47076|0.01605|0.04817|0.07491||0.04861|0.03246|0.02588|0.02387|0.02384|0.02299|0.02093|0.01646||0.03288|0.03285|||||||||-0.10829|-0.04279|-0.03209|-0.08021|-0.04364|-0.04947|-0.03103|-0.02443|-0.02226|-0.02024|-0.02371|-0.02277|-0.05758|-0.04931|-0.02465|-0.0328|23|12|24|32|22|215|343|309|271|250|243|248|42|13|28|37|||||||||||||||||||||||||
2023-05-17 15:08:17|UC.D.PTONUS.CASH.IP|2916|2023-05-15 10:00:00|2023-05-15 23:59:30||4948.8|3.01402|2023-05-16|0.14126|17|0.555556|13|-0.405405|12|2023-05-16|||||||||1.91482|100||60.43471|0.6104|2.61692|2.96614|7.94097|1.50781|0.14126|0.14275|10.12548|50.14334|100||50.14245|||||||||3|20||262|2|5997|5523|4865|6233|11392|10485|19912|435|45||384||||||||||||||0.19891|0.14609|0.14211|0.15395|0.17113|0.15511|0.17271|||||||||||||||||-0.40541|-0.17173|-0.1516|-0.1417|-0.14156|-0.1589|-0.14475|-0.15122||||-0.14265|2|5|5|2|123|141|64|73|64|62|80|6|2|4|||||||||||||||||||||||||
2023-05-17 15:08:18|KA.D.RIO.CASH.IP|6871|2023-05-15 09:32:50|2023-05-15 15:29:50|4956.5|133.1|16.42085|2023-05-16|6.12979|14|0.304692|7|-0.263531|12|2023-05-16||||||||10.80914|22.68757|27.81915|29.54141|17.47704|20.10067|10.89569|6.12979|9.75698||||||||||||||||263|119|91|121|127|89|137|143|180||||||||||||||||0.0269|0.01873|0.01571|0.02623|0.02037|0.01857|0.02639|0.01793|0.01616||||||||||||||||-0.02863|-0.01893|-0.01618|-0.01658|-0.01655|-0.01899|-0.02083|-0.0172|-0.01434|||||||||297|225|259|271|275|259|322|311|154|||||||||||||||||||||||||
2023-05-17 15:08:18|EJ.D.ROG.CASH.IP|4566|2023-05-15 09:32:40|2023-05-15 15:19:50|28210|86.3|9.62502|2023-05-16|8.92234|14|0.088013|7|-0.106289|14|2023-05-16||||||||22.50802|19.11973|25.01839|17.32433|15.01877|13.94083|9.32084|8.92234|14.30302||||||||||||||||79|84|74|101|92|78|103|156|154||||||||||||||||0.02747|0.02013|0.01983|0.02119|0.01988|0.02063|0.0177|0.0207|0.02837||||||||||||||||-0.02143|-0.0229|-0.02041|-0.01765|-0.02728|-0.01767|-0.02022|-0.028|-0.02213|||||||||169|89|116|52|80|79|129|146|42|||||||||||||||||||||||||
2023-05-17 15:08:19|KA.D.RR.CASH.IP|4751|2023-05-15 09:32:20|2023-05-15 15:29:50|145.05|3948.3|14.29487|2023-05-16|14.58793|14|0.404176|7|-0.336247|7|2023-05-16||||||||24.67553|31.62777|32.6684|19.40286|36.3998|28.61154|29.34412|14.58793|26.70044||||||||||||||||8272|4352|2839|2480|3579|3500|18229|3496|5507||||||||||||||||0.08446|0.04523|0.04734|0.03887|0.05213|0.03805|0.04147|0.04033|0.04055||||||||||||||||-0.05756|-0.04332|-0.03485|-0.04099|-0.04687|-0.05132|-0.04585|-0.04029|-0.03885|||||||||183|114|95|93|88|98|116|110|75|||||||||||||||||||||||||
2023-05-17 15:08:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:20|ED.D.SAPG.CASH.IP|6029|2023-05-15 09:33:00|2023-05-15 15:29:50|12022|454.9|10.36867|2023-05-16|8.25856|14|0.166472|7|-0.149303|7|2023-05-16||||||||9.12207|21.01641|15.1167|15.2223|18.35367|13.63819|15.33381|8.25856|10.81403||||||||||||||||375|308|405|326|669|414|554|284|659||||||||||||||||0.02823|0.02108|0.02327|0.01723|0.02588|0.02301|0.02195|0.01844|0.02108||||||||||||||||-0.02648|-0.02038|-0.02136|-0.01843|-0.02336|-0.02066|-0.02179|-0.01774|-0.01932|||||||||231|181|159|125|120|191|209|255|139|||||||||||||||||||||||||
2023-05-17 15:08:21|SG.D.SAP.CASH.IP|4346|2023-05-15 13:30:00|2023-05-15 19:59:50|13132|71.4|16.94579|2023-05-16|4.41406|13|0.591581|15|-0.494864|16|2023-05-16||||||||||||||4.41406|4.7571|14.93276|13.84867|25.2699|29.76752|33.35798||||||||||||||||||67|18|110|258|53|62|169||||||||||||||||||0.01928|0.01387|0.02645|0.05296|0.02153|0.02269|0.02113||||||||||||||||||-0.02208|-0.01482|-0.01746|-0.07502|-0.02092|-0.01798|-0.01922|||||138|318|235|240|214|222|237|||||||||||||||||||||||||
2023-05-17 15:08:21|ED.D.SIEGn.CASH.IP|6693|2023-05-15 09:32:50|2023-05-15 15:29:50|15048|350.8|9.31262|2023-05-16|7.64808|7|0.146804|7|-0.12024|7|2023-05-16||||||||7.64808|14.95461|13.38341|11.43449|17.32675|12.92396|8.08068|10.09666|10.90226||||||||||||||||284|220|316|199|214|202|315|449|793||||||||||||||||0.03451|0.02043|0.0169|0.01661|0.0176|0.01674|0.02064|0.02206|0.02635||||||||||||||||-0.02776|-0.02141|-0.01865|-0.02023|-0.01611|-0.01716|-0.02062|-0.02105|-0.01775|||||||||302|221|232|184|208|279|273|258|147|||||||||||||||||||||||||
2023-05-17 15:08:23|EC.D.GLEFP.CASH.IP|6587|2023-05-15 09:32:50|2023-05-15 15:29:50|2223.5|173.3|14.35833|2023-05-16|2.63203|7|0.180628|7|-0.180832|7|2023-05-16||||||||2.63203|8.20269|13.22149|24.40745|23.83818|24.81272|15.05103|14.16412|17.99371||||||||||||||||346|176|142|100|112|123|240|309|447||||||||||||||||0.05117|0.03519|0.02582|0.02745|0.02405|0.02982|0.03209|0.02988|0.02896||||||||||||||||-0.04461|-0.03125|-0.02733|-0.02639|-0.02425|-0.0269|-0.03084|-0.03094|-0.02567|||||||||310|245|273|201|189|230|253|283|128|||||||||||||||||||||||||
2023-05-17 15:08:24|UD.D.TSLA.CASH.IP|12863|2023-05-15 09:32:50|2023-05-15 23:59:50|16650|7540.9|8.88063|2023-05-16|0.01039|19|0.369138|13|-0.307229|13|2023-05-16|||||||||43.88841|24.8389|41.95753|35.63877|16.18569|6.31499|0.01475|0.01217|0.01248|0.01133|0.01105|0.01039|12.14869|7.76326|10.62305|16.58788|||||||||340|261|352|656|1284|19157|21592|14416|9294|7777|13377|11692|2466|1825|2233|1720|||||||||0.01797|0.01276|0.01701|0.01956|0.02655|0.0597|0.04589|0.02753|0.02483|0.02281|0.02464|0.0201|0.0424|0.03156|0.0182|0.0222|||||||||-0.01756|-0.02164|-0.01987|-0.02154|-0.03005|-0.05013|-0.03579|-0.02718|-0.0227|-0.02039|-0.02689|-0.01999|-0.04531|-0.03011|-0.02098|-0.02478|187|117|167|205|223|302|360|360|360|360|360|359|248|298|321|302|||||||||||||||||||||||||
2023-05-17 15:08:24|EC.D.FP.CASH.IP|6644|2023-05-15 09:32:50|2023-05-15 15:29:50|5589|197.5|11.53012|2023-05-16|3.2475|14|0.126354|13|-0.14404|7|2023-05-16||||||||7.30592|18.05881|14.42764|15.04462|25.14113|21.92338|9.17488|3.2475|7.59527||||||||||||||||231|136|167|143|109|183|317|287|308||||||||||||||||0.02757|0.02277|0.02034|0.02165|0.01937|0.02147|0.03122|0.02574|0.01921||||||||||||||||-0.03258|-0.02232|-0.02328|-0.02077|-0.02172|-0.02169|-0.02394|-0.02309|-0.0224|||||||||316|255|236|193|203|210|295|310|132|||||||||||||||||||||||||
2023-05-17 15:08:25|SH.D.UBERUS.CASH.IP|6166|2023-05-15 09:22:10|2023-05-15 23:59:50|3745|5337.7|6.49388|2023-05-16|1.82214|17|2.391424|8|-1.788532|8|2023-05-16|||||||||67.85675|75.23302|84.74443|80.98381|43.88867|9.93266|3.01689|6.34546|2.60591|1.82214|6.98679|18.0774|62.6136|60.03201|50.0267|81.86672|||||||||181|30|140|380|1505|5791|6551|8961|8215|7811|12553|21659|3310|108|295|17|||||||||0.65014||0.42508|0.23841||0.05539|0.03126|0.03348|0.03392|0.028|0.03213|0.02667|0.02671|||0.10679|||||||||-0.59021|-0.49448|-0.43743|-0.0659|-0.06743|-0.04864|-0.03437|-0.03149|-0.02747|-0.03134|-0.03261|-0.02954|-0.08015|-0.02666|||49|4|13|21|16|192|234|174|155|167|158|144|8|5|2|11|||||||||||||||||||||||||
2023-05-17 15:08:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:28|KA.D.ULVR.CASH.IP|5331|2023-05-15 09:33:00|2023-05-15 15:29:50|4335|204.2|16.59213|2023-05-16|12.34531|7|0.161607|7|-0.242019|7|2023-05-16||||||||12.34531|27.45363|30.07045|29.47765|43.55802|25.88625|26.20426|15.69871|20.46556||||||||||||||||253|227|192|173|133|182|211|222|272||||||||||||||||0.02148|0.01552|0.0135|0.01425|0.01264|0.01307|0.01589|0.01506|0.01417||||||||||||||||-0.02579|-0.014|-0.01563|-0.01422|-0.01245|-0.01561|-0.01468|-0.01378|-0.01258|||||||||211|164|173|112|124|143|210|204|132|||||||||||||||||||||||||
2023-05-17 15:08:29|SH.D.UPS.CASH.IP|5124|2023-05-15 13:30:00|2023-05-15 19:59:50|16888|817.5|10.63926|2023-05-16|7.58406|14|0.10781|13|-0.149522|13|2023-05-16||||||||||||||15.22853|7.58406|11.93571|21.60732|21.58524|12.13655|8.44686||||||||||||||||||1823|926|633|595|485|714|1935||||||||||||||||||0.03467|0.02305|0.01701|0.01446|0.01229|0.01199|0.01396||||||||||||||||||-0.03375|-0.02126|-0.01431|-0.01145|-0.01077|-0.01162|-0.01352|||||145|331|319|315|306|297|332|||||||||||||||||||||||||
2023-05-17 15:08:30|UD.D.VRMUS.CASH.IP|1477|2023-05-15 13:30:00|2023-05-15 19:59:50|78.87|1526.9|18.80112|2023-05-16|50.26157|16|0.13031|17|-0.86415|13|2023-05-16||||||||||||||67.0648|76.35271|64.39613|50.26157|87.02373|53.52741|52.63705||||||||||||||||||1738|2309|775|414|2351|807|3062||||||||||||||||||0.0128||||0.13031||0.01307||||||||||||||||||-0.44495|-0.40211|-0.13014|-0.18792|-0.1063|-0.18459|-0.21447|||||18|21|14|6|23|15|21|||||||||||||||||||||||||
2023-05-17 15:08:30|SB.D.DIS.CASH.IP|8576|2023-05-15 09:26:20|2023-05-15 23:59:30||2831.7|5.9932|2023-05-16|0.01125|19|2.353591|8|-0.140632|11|2023-05-16|||||||||66.72244|78.62325|77.85487|81.9917|56.29394|6.31251|0.01584|0.30236|1.28595|0.99528|1.34513|0.01125|40.35927|80.01025|66.68132|91.66758|||||||||97|64|54|66|524|6706|7072|4913|3322|2819|3796|6441|1879|152|169|172|||||||||0.79892|0.23235|0.13043|0.02885||0.0385|0.02723|0.02325|0.02023|0.01793|0.01726|0.01916|0.02434|0.03297|0.01099||||||||||-0.03668|-0.06128|-0.04866|-0.04004|-0.02523|-0.04189|-0.02662|-0.01894|-0.01904|-0.01665|-0.01692|-0.01528|-0.04479|-0.01098|-0.01098|-0.02197|18|14|18|61|16|207|358|347|314|305|300|270|62|15|15|12|||||||||||||||||||||||||
2023-05-17 15:08:31|SH.D.WFC.CASH.IP|5753|2023-05-15 09:35:20|2023-05-15 23:59:10|3839|6753.7|2.08857|2023-05-16|0.36709|14|7.990932|8|-1.26943|9|2023-05-16|||||||||51.82367|100||80.2389|58.48969|0.60631|0.36709|0.46792|1.78999|0.88761|1.63781|0.83853|40.14594|70.05201|100|66.77954|||||||||0|0||8|907|10698|7462|7915|8171|9957|10322|19650|7424|181|6|252|||||||||4.125|||0.15605|0.06908|0.05532|0.03502|0.0297|0.03206|0.02824|0.02782|0.02869|0.07813|0.15609||||||||||||-1.26943||-0.10363|-0.05596|-0.05446|-0.0388|-0.03165|-0.03143|-0.03281|-0.03335|-0.03114|-0.03907|||-0.07808|2|3|5|24|174|293|226|170|116|124|123|15|10|3|3|||||||||0||||||||||||||||
2023-05-17 15:08:32|UD.D.WYNN.CASH.IP|4303|2023-05-15 13:30:00|2023-05-15 19:59:50|10565|1134.9|18.4472|2023-05-16|12.28471|19|0.238186|13|-0.238892|13|2023-05-16||||||||||||||26.44813|25.71042|38.27485|40.35395|24.34317|23.96405|12.28471||||||||||||||||||1061|706|466|307|937|658|1470||||||||||||||||||0.06343|0.03161|0.02483|0.02756|0.02563|0.02612|0.02316||||||||||||||||||-0.06006|-0.03991|-0.02801|-0.03308|-0.02455|-0.0221|-0.0219|||||133|234|204|191|144|163|253|||||||||||||||||||||||||
2023-05-17 15:08:33|UD.D.ZMUS.CASH.IP|5305|2023-05-15 09:39:40|2023-05-15 23:56:50|6602|600.2|19.1973|2023-05-16|7.36919|14|0.583538|12|-0.775665|12|2023-05-16|||||||||65.71001|77.5013|83.48633|50.24302|45.94398|11.96576|7.36919|9.85838|10.95334|8.89638|12.63483|8.95883|50.45342|100|25.85552|50.67012|||||||||0|3|0|71|167|708|859|472|367|377|470|1403|36604|0|136|0|||||||||0.12209|0.16877|0.16879||0.24062|0.0656|0.03571|0.0262|0.02335|0.02192|0.02334|0.02186|||||||||||||-0.22584|-0.30969|-0.06116|-0.18204|-0.27035|-0.0494|-0.03331|-0.02627|-0.02412|-0.02259|-0.02394|-0.02349|-0.06075||||40|44|12|6|11|135|314|275|229|203|238|291|6|1|4|2|||||||||||||||||||||||||
2023-05-17 15:08:33|EJ.D.ZURZ.CASH.IP|3971|2023-05-15 09:32:50|2023-05-15 15:19:50|42860|55.1|18.801|2023-05-16|6.91989|15|0.093132|7|-0.116577|7|2023-05-16||||||||12.45824|48.53057|35.31332|38.61572|14.65578|48.82424|37.1317|29.72308|6.91989||||||||||||||||50|39|51|48|57|47|67|50|66||||||||||||||||0.03588|0.02335|0.02332|0.02333||0.02332|0.02336|0.02336|0.02334||||||||||||||||-0.0376|-0.02568|-0.02691|-0.02331|-0.02333|-0.02332|-0.02465|-0.02334|-0.02334|||||||||153|101|85|57|41|84|97|101|29|||||||||||||||||||||||||
2023-05-17 15:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:35|CS.D.BCHUSD.CFD.IP|16289|2023-05-15 09:33:00|2023-05-15 23:59:50|115.08|6.5|1.64236|2023-05-16|1.63836|16|0.347403|0|-0.426087|12|2023-05-16|1.64556|1.66481|1.66836|1.65806|1.65869|1.65668|1.65955|1.65087|1.65193|1.65198|1.65606|1.65501|1.65031|1.65408|1.65751|1.65147|1.63836|1.64155|1.64302|1.64486|1.64591|1.64145|1.63942|1.64013|10|15|8|5|4|5|5|7|6|5|6|5|7|7|8|6|11|7|5|5|5|3|3|3|0.03096|0.04319|0.02241|0.01665|0.01655|0.01497|0.01456|0.01647|0.02096|0.02094|0.01704|0.0172|0.02351|0.02069|0.02453|0.0186|0.03133|0.02213|0.01946|0.01655|0.01615|0.01464|0.01314|0.01551|-0.02964|-0.04483|-0.01829|-0.01491|-0.01641|-0.01575|-0.01773|-0.01737|-0.01608|-0.01789|-0.01897|-0.01583|-0.02112|-0.02043|-0.02538|-0.01763|-0.03694|-0.01952|-0.01737|-0.01868|-0.01712|-0.01392|-0.01229|-0.01295|344|356|336|310|258|305|318|337|315|308|313|308|336|319|334|306|347|318|290|299|280|236|196|218|||||||||||||||||||||||||
2023-05-17 15:08:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:39|CO.D.LH.FWM1.IP|3460|2023-05-15 13:30:00|2023-05-15 18:04:50|8604|9.2|0.15322|2023-05-16|0.17219|18|0.384034|13|-0.173511|13|2023-05-16||||||||||||||0.17266|0.17301|0.17287|0.17286|0.1726|0.17219|||||||||||||||||||18|9|6|7|9|22|||||||||||||||||||0.06166|0.032|0.02767|0.03039|0.02416|0.01476|||||||||||||||||||-0.04653|-0.03015|-0.02305|-0.02304|-0.02356|-0.02487||||||162|312|254|243|216|19|||||||||||||||||||||||||
2023-05-17 15:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:41|IR.D.JGB.FWM1.IP|2579|2023-05-15 09:33:20|2023-05-15 23:55:20|14860|0.5|6.9257|2023-05-16|0.02687|7|0.013448|15|-0.013446|15|2023-05-16|0.02692|0.02691||0.0269|0.0269|0.02689|0.02688|0.02687|0.02687|12.78996|0.02726|32.6268|1.65846|13.66215|22.00092|28.41697|65.16231|41.48211|9.55902|6.48913|0.03477|||0.0269|1|1||1|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00673|0.00673||0.00672|0.00672|0.00672||0.00672|0.00672|0.00839|0.00671|0.0094|0.0072|0.00722|0.00879|0.00827|0.01107|0.01177|0.00672|0.00708|0.00672||||-0.00673|-0.00673|||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00821|-0.00671|-0.00821|-0.00672|-0.00726|-0.00834|-0.00743|-0.01222|-0.00924|-0.00672|-0.00672|-0.00672|||-0.00807|39|58|14|32|41|28|44|77|47|33|46|123|110|91|81|66|41|42|62|29|17|||||||||||||||||||||||||
2023-05-17 15:08:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:48|SE.D.PANWUS.CASH.IP|4868|2023-05-15 13:30:00|2023-05-15 19:59:50|19295|1446.5|20.30971|2023-05-16|16.52991|13|0.198942|14|-0.199706|13|2023-05-16||||||||||||||16.52991|37.12123|48.08408|48.36273|34.18925|41.76845|24.36229||||||||||||||||||2353|4403|626|878|751|1084|1889||||||||||||||||||0.04817|0.0298|0.01529|0.01886|0.01469|0.01922|0.01909||||||||||||||||||-0.06597|-0.02661|-0.02222|-0.01953|-0.02152|-0.01886|-0.01682|||||134|259|231|240|243|218|189|||||||||||||||||||||||||
2023-05-17 15:08:48|UA.D.ABNBUS.CASH.IP|6168|2023-05-15 09:32:00|2023-05-15 23:59:40|10729|905.2|9.21987|2023-05-16|5.0555|15|0.20794|9|-0.466223|20|2023-05-16|||||||||50.42774|82.43853|87.55671|82.69357|50.17543|7.74772|5.72006|5.0555|6.93232|7.52655|6.2446|5.70637|30.29125|77.83889|83.35865|50.02687|||||||||76|79|29|44|223|1389|1178|1576|854|764|1053|1401|17914|175|68|187|||||||||0.0437|0.08977|0.05666|0.06957|0.07601|0.0514|0.0316|0.03175|0.02398|0.0223|0.02704|0.02502||0.01897|||||||||||-0.23062|-0.07078|-0.09443|-0.12607|-0.23198|-0.05812|-0.03269|-0.03529|-0.02381|-0.02457|-0.02571|-0.02241|-0.34472|-0.02844|||26|17|8|23|20|170|335|319|290|307|306|317|10|18|6|6|||||||||||||||||||||||||
2023-05-17 15:08:49|UA.D.BIDU.CASH.IP|6437|2023-05-15 09:31:50|2023-05-15 23:59:50|12958|908.9|14.64869|2023-05-16|7.75129|15|1.770119|9|-1.330344|9|2023-05-16|||||||||63.465|50.53683|64.52598|49.63374|37.1706|11.24091|10.98301|7.75129|14.13131|21.18814|17.11346|19.2249|33.41503|42.98001|60.06804|41.74924|||||||||218|613|492|665|852|3650|2144|1734|1289|617|848|1416|212|167|98|182|||||||||0.13701|0.18965|0.04924|0.13059|0.11899|0.14767|0.06422|0.05073|0.03649|0.02721|0.03235|0.02819|0.1508||||||||||||-0.32712|-0.14981|-0.11985|-0.11756|-0.16501|-0.15795|-0.08259|-0.05318|-0.04741|-0.03271|-0.03863|-0.03475|-0.07162|-0.0603||-0.03779|68|153|59|105|111|226|313|300|249|246|252|292|12|7|5|12|||||||||||||||||||||||||
2023-05-17 15:08:50|UC.D.NVDA.CASH.IP|9820|2023-05-15 09:33:10|2023-05-15 23:59:50|29373|3398.8|9.17012|2023-05-16|0.01247|19|0.825324|8|-0.168611|13|2023-05-16|||||||||62.20326|84.62896|66.21469|55.80051|27.90821|9.38892|0.01837|0.01527|0.0144|0.29069|0.29306|0.01247|37.5238|54.56046|49.22953|54.18767|||||||||287|77|110|358|541|10064|5959|6737|5984|6416|4456|8133|11669|261|432|275|||||||||0.18076||0.03464|0.04082|0.01247|0.04552|0.02672|0.02316|0.01923|0.01906|0.01929|0.02056|0.01491|0.02306|0.02332|0.02082|||||||||-0.033|-0.01285|-0.03635|-0.02248|-0.02526|-0.03596|-0.0295|-0.0215|-0.01757|-0.02111|-0.01895|-0.02133|-0.02107|-0.01328|-0.02047|-0.013|37|26|68|52|79|235|360|360|359|360|359|360|112|33|63|72|||||||||||||||||||||||||
2023-05-17 15:08:52|EZ.D.ROBINGREY.Month2.IP|1685|2023-05-15 09:38:50|2023-05-15 23:59:30|7.21|0|0|2023-05-16|0|8|0.835655|8|-0.281294|13|2023-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.83565|0.55402||0.20766||0.21881|0.16587|0.14253|0.14296|0.1435|0.14343|0.14318||||||||||||||||||-0.15473|-0.14153|-0.1423|-0.14245|-0.14347|-0.14314|-0.14303|||||9|3|4|12|8|85|116|90|84|89|93|79|6|7|2|13|||||||||||||||||||||||||
2023-05-17 15:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:54|UD.D.SPWR.CASH.IP|4028|2023-05-15 13:30:00|2023-05-15 19:59:50|1055|2007.7|1.11173|2023-05-16|0.09429|19|0.372439|13|-0.465983|13|2023-05-16||||||||||||||2.50491|0.64618|1.03557|4.4378|2.79468|0.09575|0.09429||||||||||||||||||4825|2987|1459|1569|4124|4693|6090||||||||||||||||||0.13581|0.10905|0.09404|0.09409|0.09468|0.09576|0.09606||||||||||||||||||-0.12477|-0.11081|-0.10436|-0.09407|-0.09432|-0.09583|-0.11966|||||125|181|106|92|74|51|58|||||||||||||||||||||||||
2023-05-17 15:08:55|SE.D.NETUS.CASH.IP|4969|2023-05-15 13:30:00|2023-05-15 19:59:50|5120|1464.4|15.30715|2023-05-16|11.20482|13|0.570193|13|-0.312622|13|2023-05-16||||||||||||||11.20482|20.19711|24.68862|28.9472|17.10225|28.55969|15.3296||||||||||||||||||4420|1271|904|594|921|1092|1996||||||||||||||||||0.08056|0.05127|0.04334|0.03409|0.03743|0.03739|0.03446||||||||||||||||||-0.07825|-0.04255|-0.03514|-0.03126|-0.03124|-0.02999|-0.03235|||||154|313|276|301|258|284|268|||||||||||||||||||||||||
2023-05-17 15:08:56|UD.D.ZNGA.CASH.IP|1|2023-05-17 13:30:00|2023-05-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:08:57|SI.D.ARKKUS.CASH.IP|4425|2023-05-15 13:30:00|2023-05-15 19:59:50|3856|1342.9|2.01362|2023-05-16|0.02993|13|0.210582|13|-0.393082|13|2023-05-16||||||||||||||0.02993|0.59521|0.71405|1.65245|7.38459|3.17904|6.24509||||||||||||||||||2870|1430|1020|1121|1093|1248|2040||||||||||||||||||0.05593|0.04135|0.0328|0.02797|0.03034|0.02985|0.02857||||||||||||||||||-0.06558|-0.03986|-0.03171|-0.03104|-0.02809|-0.03218|-0.02757|||||180|352|291|246|231|222|209|||||||||||||||||||||||||
2023-05-17 15:08:57|SI.D.ARKGUS.CASH.IP|4409|2023-05-15 13:30:00|2023-05-15 19:59:50|3081|56.3|19.17819|2023-05-16|0.65101|13|0.297324|13|-0.427632|13|2023-05-16||||||||||||||0.65101|8.75852|28.38653|34.13084|37.72308|46.26599|34.60164||||||||||||||||||148|15|25|50|44|24|120||||||||||||||||||0.06928|0.04356|0.04055|0.03683|0.038|0.03799|0.03433||||||||||||||||||-0.07018|-0.04312|-0.03636|-0.0346|-0.03664|-0.03702|-0.03857|||||177|333|261|217|191|173|188|||||||||||||||||||||||||
2023-05-17 15:08:58|SI.D.ARKQUS.CASH.IP|3865|2023-05-15 13:30:00|2023-05-15 19:59:50|4669|5.9|21.70143|2023-05-16|11.22622|14|0.955276|13|-0.064683|14|2023-05-16||||||||||||||12.17139|11.22622|24.00694|32.34686|33.37876|39.65056|45.65173||||||||||||||||||12|9|7|1|2|6|4||||||||||||||||||0.04377|0.02652|0.02567|0.02384|0.02545|0.02243|0.0236||||||||||||||||||-0.03343|-0.02825|-0.0259|-0.02389|-0.02374|-0.0223|-0.02587|||||166|269|167|161|120|154|217|||||||||||||||||||||||||
2023-05-17 15:08:59|SI.D.ARKFUS.CASH.IP|2833|2023-05-15 13:30:00|2023-05-15 19:59:50|1860|43.7|21.195|2023-05-16|6.76623|13|0.163043|13|-0.162602|13|2023-05-16||||||||||||||6.76623|25.15532|32.2441|25.04355|28.92848|21.7096|38.60739||||||||||||||||||65|35|28|88|15|45|56||||||||||||||||||0.07304|0.05772|0.05673|0.05478|0.05745|0.05485|0.05477||||||||||||||||||-0.07226|-0.06095|-0.05457|-0.05969|-0.05479|-0.05471|-0.06565|||||165|251|177|88|90|60|70|||||||||||||||||||||||||
2023-05-17 15:08:59|SI.D.ARKWUS.CASH.IP|4102|2023-05-15 13:30:00|2023-05-15 19:59:50|4938|11|21.94783|2023-05-16|5.01908|13|0.226617|19|-0.1229|13|2023-05-16||||||||||||||5.01908|21.04068|40.79699|36.61794|49.58214|38.96402|36.17031||||||||||||||||||21|9|6|11|1|3|6||||||||||||||||||0.05387|0.04337|0.03645|0.03294|0.03429|0.03292|0.0399||||||||||||||||||-0.05165|-0.04381|-0.03662|-0.03563|-0.03426|-0.02833|-0.03512|||||165|301|248|208|206|198|241|||||||||||||||||||||||||
2023-05-17 15:08:59|SI.D.PRNTUS.CASH.IP|176|2023-05-15 13:30:00|2023-05-15 19:49:50|2116|14.8|47.99161|2023-05-16|60.2552|19|0.141978|19|-0.283688|13|2023-05-16||||||||||||||64.7136|100|100||100|100|60.2552||||||||||||||||||0|14|400||0|0|0||||||||||||||||||0.07853|0.04726|||||0.14198||||||||||||||||||-0.28369|-0.14111|-0.0943|||-0.04726|-0.04724|||||14|7|3|1|2|5|||||||||||||||||||||||||
2023-05-17 15:09:00|SI.D.IZRLUS.CASH.IP|193|2023-05-15 13:30:00|2023-05-15 19:59:50|1763|5.7|55.03575|2023-05-16|82.57128|13|0.17192|14|-0.171135|13|2023-05-16||||||||||||||82.57128|83.41895|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05705|0.17192||||0.05711|||||||||||||||||||-0.0951||-0.05708||||-0.05705|||||17|6|7|2|2|2|4|||||||||||||||||||||||||
2023-05-17 15:09:00|UA.D.CANUS.CASH.IP|1778|2023-05-15 13:30:00|2023-05-15 19:59:50|254|1456.3|0.51781|2023-05-16|0.39165|19|0.403226|13|-0.403226|13|2023-05-16||||||||||||||12.88404|0.39387|0.39401|0.39348|50.19802|0.39293|0.39165||||||||||||||||||6565|15637|6238|5427|6760|8531|10060||||||||||||||||||0.40161||||||||||||||||||||||||-0.40163|||||||||||24|20|5|7|4|4|3|||||||||||||||||||||||||
2023-05-17 15:09:01|UC.D.RIOTUS.CASH.IP|5036|2023-05-15 13:30:00|2023-05-15 19:59:50|1100|6146|0.49086|2023-05-16|0.09354|14|0.740741|13|-0.371747|14|2023-05-16||||||||||||||0.09588|0.09354|0.09428|0.88066|2.10418|3.05087|0.91768||||||||||||||||||11138|8579|5884|6262|6370|7385|9945||||||||||||||||||0.1692|0.12858|0.10157|0.10509|0.10807|0.11303|0.11403||||||||||||||||||-0.13649|-0.11517|-0.09428|-0.11583|-0.09235|-0.09952|-0.09195|||||169|239|139|127|149|135|121|||||||||||||||||||||||||
2023-05-17 15:09:03|KN.D.HIVECN.CASH.IP|1136|2023-05-15 13:30:00|2023-05-15 19:59:50|415|192.1|29.91661|2023-05-16|35.29229|13|0.492611|13|-0.484262|13|2023-05-16||||||||||||||35.29229|37.95082|45.11308|76.73195|40.22041|66.76879|47.26206||||||||||||||||||200|135|114|107|200|117|547||||||||||||||||||0.30317|0.24161|0.2448|0.2451|||0.24691||||||||||||||||||-0.26833|-0.24091|-0.24484|-0.2445|-0.2451|-0.2451|-0.24753|||||63|69|49|30|10|12|17|||||||||||||||||||||||||
2023-05-17 15:09:06|SI.D.IWNUS.CASH.IP|5159|2023-05-15 13:30:00|2023-05-15 19:59:50|13187|60|6.43064|2023-05-16|2.04303|15|0.122746|14|-0.129544|13|2023-05-16||||||||||||||16.95325|2.31368|2.04303|3.6891|11.86622|8.69453|6.38383||||||||||||||||||42|25|10|23|3|9|98||||||||||||||||||0.02819|0.0205|0.01614|0.01331|0.013|0.01314|0.01291||||||||||||||||||-0.02789|-0.01848|-0.01554|-0.01337|-0.01298|-0.01319|-0.01352|||||166|352|349|328|338|346|330|||||||||||||||||||||||||
2023-05-17 15:09:07|SI.D.IWO.CASH.IP|4027|2023-05-15 13:30:00|2023-05-15 19:59:50|22581|76.9|24.23413|2023-05-16|22.40519|13|0.223624|13|-0.179035|13|2023-05-16||||||||||||||22.40519|27.40023|25.59275|35.02011|51.23417|36.17579|28.18286||||||||||||||||||102|215|86|85|39|62|120||||||||||||||||||0.04413|0.02512|0.0145|0.01477|0.01011|0.01007|0.01272||||||||||||||||||-0.04964|-0.03569|-0.02689|-0.02273|-0.02756|-0.01549|-0.01629|||||117|300|188|143|168|155|199|||||||||||||||||||||||||
2023-05-17 15:09:08|SI.D.IWDUS.CASH.IP|5198|2023-05-15 13:30:00|2023-05-15 19:59:50|15110|429.8|1.9742|2023-05-16|0.29345|15|0.086806|14|-0.08654|13|2023-05-16||||||||||||||0.61301|0.29524|0.29345|4.93764|3.69129|2.26181|2.25283||||||||||||||||||506|347|270|462|280|285|435||||||||||||||||||0.01522|0.0134|0.00996|0.00902|0.0088|0.00886|0.00855||||||||||||||||||-0.01761|-0.01399|-0.01086|-0.01078|-0.00893|-0.00852|-0.00928|||||170|357|356|345|326|311|312|||||||||||||||||||||||||
2023-05-17 15:09:12|SI.D.IWFUS.CASH.IP|5273|2023-05-15 13:30:00|2023-05-15 19:59:50|24932|45.7|0.35989|2023-05-16|0.01639|16|0.100616|13|-0.096444|13|2023-05-16||||||||||||||0.03972|0.02346|0.01895|0.01639|1.4224|0.29636|1.13978||||||||||||||||||135|26|11|50|14|34|86||||||||||||||||||0.01916|0.0127|0.01062|0.00839|0.00781|0.00887|0.00871||||||||||||||||||-0.01886|-0.01344|-0.00977|-0.00916|-0.00732|-0.00902|-0.0088|||||180|359|360|360|355|355|354|||||||||||||||||||||||||
2023-05-17 15:09:13|KA.D.IWVLLN.CASH.IP|2185|2023-05-15 09:48:10|2023-05-15 15:28:30|3612|116.8|29.39953|2023-05-16|45.04003|8|0.138696|7|-0.193906|7|2023-05-16||||||||47.41506|45.04003|59.72994|54.57895|94.87534|50.80882|56.07295|65.91777|61.93256||||||||||||||||48|19|196|0|2|0|22|4|0||||||||||||||||0.04153|0.03068|0.02761|0.02764|0.02763|0.0346|0.03062|0.02896|0.0278||||||||||||||||-0.05537|-0.02762|-0.03155|-0.03317|-0.02762|-0.03688|-0.03167|-0.03398|-0.05558|||||||||57|40|67|33|39|65|116|129|42|||||||||||||||||||||||||
2023-05-17 15:09:15|CS.D.LTCUSD.CFE.IP|18132|2023-05-15 09:33:20|2023-05-15 23:59:50|86.25|9.4|1.46478|2023-05-16|1.45569|16|0.489225|1|-0.530354|12|2023-05-16|1.50194|1.50717|1.49813|1.49893|1.49386|1.48315|1.4956|1.4814|1.47302|1.46703|1.47018|1.46585|1.46606|1.46813|1.47625|1.46164|1.45569|1.45768|1.46168|1.46197|1.46641|1.46248|1.46394|1.45983|9|15|11|7|8|10|7|11|11|14|12|10|11|10|10|11|10|8|6|8|6|4|4|5|0.03206|0.05123|0.03603|0.02456|0.02774|0.03987|0.02311|0.03349|0.03336|0.04086|0.03034|0.02955|0.03312|0.02834|0.03007|0.03886|0.03154|0.02562|0.02063|0.02527|0.02289|0.02144|0.01779|0.02618|-0.03274|-0.05106|-0.03379|-0.02315|-0.02467|-0.03817|-0.02425|-0.03024|-0.03107|-0.0333|-0.03391|-0.02597|-0.03232|-0.02983|-0.03129|-0.03222|-0.03216|-0.02747|-0.02452|-0.02514|-0.02505|-0.0239|-0.01729|-0.02202|349|356|352|339|346|356|335|359|352|360|358|350|353|345|352|353|350|342|335|325|301|263|273|302|||||||||||||||||||||||||
2023-05-17 15:09:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:16|OP.D.SPX5.4000C.IP|12001|2023-05-15 09:33:20|2023-05-15 23:59:00|368.23|0|0.68344|2023-05-16|0.64832|8|0.459541|14|-0.701403|12|2023-05-16|0.76201|0.76397|0.76574|0.76505|0.76674|0.76896|0.67245|0.65316|0.64832|0.65131|0.65353|0.65301|0.65673|0.65961|0.66601|0.66417|0.6605|0.66246|0.6666|0.66751|0.75131|0.78915|0.79044|0.78772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.03542|0.03565|0.03307|0.03092|0.03701|0.03759|0.05301|0.04147|0.03932|0.04373|0.03555|0.05929|0.0838|0.08915|0.07583|0.05898|0.05769|0.06049|0.05878|0.06051|0.02559|0.03131|0.03245|-0.03357|-0.04203|-0.02946|-0.03343|-0.03453|-0.03953|-0.03965|-0.04429|-0.04549|-0.03757|-0.06359|-0.04433|-0.08048|-0.09174|-0.09736|-0.06776|-0.06703|-0.05462|-0.05674|-0.06197|-0.05454|-0.02388|-0.03316|-0.03345|171|166|150|96|75|112|182|322|237|230|223|222|287|335|356|353|335|317|315|316|230|141|155|116|||||||||||||||||||||||||
2023-05-17 15:09:17|OP.D.SPX2.4000C.IP|12047|2023-05-15 09:33:20|2023-05-15 23:59:00|177.81|0|1.18785|2023-05-16|1.11316|8|1.093695|15|-1.638611|12|2023-05-16|1.24354|1.24787|1.25427|1.2516|1.25847|1.26715|1.17216|1.12883|1.11316|1.12002|1.13256|1.13077|1.1471|1.15823|1.18553|1.18271|1.16503|1.171|1.18888|1.19298|1.30916|1.35101|1.35677|1.34571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08399|0.08365|0.08719|0.08167|0.07485|0.08884|0.09108|0.12535|0.09867|0.09215|0.10455|0.08343|0.14221|0.193|0.19918|0.18523|0.14097|0.1444|0.14493|0.14181|0.14521|0.06218|0.07996|0.07581|-0.08135|-0.10465|-0.06482|-0.07797|-0.08221|-0.09073|-0.09924|-0.10457|-0.10316|-0.08904|-0.14745|-0.10786|-0.18605|-0.2017|-0.22327|-0.15958|-0.16071|-0.12791|-0.14076|-0.14838|-0.12746|-0.05573|-0.08851|-0.0876|171|168|149|97|77|111|183|322|235|227|227|221|286|337|357|353|339|321|313|315|236|144|150|118|||||||||||||||||||||||||
2023-05-17 15:09:19|OP.D.SPX3.4000C.IP|12027|2023-05-15 09:33:20|2023-05-15 23:59:00|283|0|0.82003|2023-05-16|0.77082|8|0.608255|14|-0.922678|12|2023-05-16|0.9213|0.92273|0.92522|0.92407|0.92688|0.9304|0.80509|0.77749|0.77082|0.77361|0.77738|0.77664|0.7829|0.78714|0.79836|0.79618|0.79073|0.79428|0.80095|0.80242|0.91475|0.96305|0.9652|0.96082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.05087|0.04696|0.04321|0.04383|0.04911|0.05002|0.07001|0.05511|0.0525|0.05911|0.04809|0.07767|0.10805|0.11238|0.101|0.07831|0.07775|0.08172|0.07838|0.0813|0.03421|0.04456|0.04175|-0.04683|-0.05603|-0.03992|-0.04377|-0.04605|-0.0505|-0.05516|-0.06333|-0.05823|-0.05376|-0.08493|-0.05965|-0.10588|-0.10792|-0.13302|-0.08815|-0.08994|-0.07264|-0.07686|-0.08327|-0.07309|-0.03139|-0.04946|-0.04435|174|166|150|97|77|114|182|322|238|230|223|219|288|335|357|353|336|320|316|316|231|141|151|113|||||||||||||||||||||||||
2023-05-17 15:09:20|OP.D.SPX5.4250C.IP|12006|2023-05-15 09:33:20|2023-05-15 23:59:00|196.28|0|1.28717|2023-05-16|1.2111|8|0.648105|15|-1.052686|13|2023-05-16|1.43076|1.43608|1.44077|1.43892|1.44354|1.44941|1.26837|1.22418|1.2111|1.22128|1.22617|1.22479|1.23368|1.24094|1.25634|1.25243|1.24335|1.24924|1.2603|1.26279|1.42984|1.50152|1.50504|1.49777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05094|0.05002|0.05014|0.04625|0.04348|0.05232|0.05393|0.07487|0.05832|0.05579|0.06352|0.05051|0.08415|0.12058|0.12606|0.1068|0.08355|0.0816|0.08519|0.08284|0.0872|0.03518|0.04515|0.04659|-0.04784|-0.0605|-0.04296|-0.04628|-0.04601|-0.05452|-0.05893|-0.06309|-0.0618|-0.05425|-0.09199|-0.06098|-0.11353|-0.13215|-0.13855|-0.09623|-0.09578|-0.07816|-0.07914|-0.08992|-0.07594|-0.0368|-0.04675|-0.04281|170|165|149|96|75|110|183|322|236|231|225|222|288|335|356|353|336|317|315|316|233|142|151|116|||||||||||||||||||||||||
2023-05-17 15:09:21|OP.D.SPX2.4250C.IP|12022|2023-05-15 09:33:20|2023-05-15 23:59:00|19.42|0|6.64271|2023-05-16|5.18866|7|4.101124|12|-4.69697|12|2023-05-16|8.36417|8.5265|8.67258|8.62652|8.77278|8.96286|5.98152|5.18866|5.93075|6.37438|5.23733|5.22679|5.39671|5.52507|5.86399|6.16088|5.89339|5.9909|6.27492|6.34136|9.63631|11.14181|11.2917|11.02185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24311|0.24176|0.26163|0.21276|0.21221|0.2685|0.27433|0.36946|0.27691|0.26735|0.33299|0.24776|0.44681|0.56061|0.63937|0.5549|0.41191|0.41626|0.43475|0.45416|0.44447|0.23273|0.25163|0.23775|-0.24587|-0.29231|-0.20601|-0.21638|-0.23984|-0.29033|-0.27978|-0.2934|-0.29529|-0.25472|-0.44896|-0.31655|-0.55631|-0.58432|-0.67427|-0.4766|-0.47255|-0.40267|-0.42042|-0.44567|-0.39622|-0.19905|-0.24512|-0.26665|172|168|149|98|75|111|183|320|236|231|224|222|286|336|357|353|337|317|316|317|235|133|152|116|||||||||||||||||||||||||
2023-05-17 15:09:22|OP.D.SPX3.4250C.IP|12029|2023-05-15 09:33:20|2023-05-15 23:59:00|111.93|0|2.09017|2023-05-16|1.93841|8|1.011226|14|-1.596448|14|2023-05-16|2.33368|2.34731|2.35937|2.35462|2.36657|2.38163|2.06344|1.9643|1.93841|1.95303|1.96592|1.96289|1.98723|2.00297|2.04801|2.03968|2.01301|2.02411|2.05219|2.05875|2.37603|2.50656|2.516|2.49736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.07868|0.07789|0.07102|0.06941|0.08198|0.08454|0.11532|0.09217|0.09016|0.09738|0.08236|0.12866|0.18072|0.18717|0.16883|0.13094|0.12908|0.13258|0.12905|0.13147|0.0579|0.07342|0.07028|-0.07809|-0.09444|-0.06476|-0.07443|-0.07797|-0.08617|-0.09174|-0.10842|-0.09824|-0.09414|-0.13977|-0.09945|-0.17369|-0.1773|-0.22295|-0.14445|-0.15012|-0.11974|-0.12484|-0.1412|-0.11392|-0.05517|-0.07813|-0.07583|173|166|151|99|76|111|183|322|238|229|223|221|287|335|358|353|338|319|316|318|230|144|151|116|||||||||||||||||||||||||
2023-05-17 15:09:23|OP.D.SPX5.4500C.IP|11990|2023-05-15 09:33:20|2023-05-15 23:59:00|77.09|0|3.31637|2023-05-16|3.05484|8|1.381623|13|-2.246604|13|2023-05-16|3.64849|3.66837|3.68657|3.67969|3.6972|3.71973|3.25789|3.10783|3.05484|3.10593|3.11836|3.1135|3.1434|3.17056|3.22928|3.26053|3.22934|3.25634|3.29959|3.30959|3.78268|3.97764|3.99149|3.96291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0751|0.07652|0.07477|0.06847|0.06703|0.07641|0.07899|0.11231|0.08656|0.0803|0.09391|0.07441|0.12508|0.18148|0.18907|0.15849|0.1243|0.12259|0.12591|0.12435|0.12852|0.05569|0.06832|0.06688|-0.07177|-0.08773|-0.06182|-0.07487|-0.06901|-0.08281|-0.08889|-0.09555|-0.09749|-0.08009|-0.13761|-0.09436|-0.17116|-0.20252|-0.2172|-0.14392|-0.14433|-0.11471|-0.11793|-0.12854|-0.11512|-0.05384|-0.06923|-0.07076|168|166|149|95|74|111|181|323|236|230|223|221|288|335|356|353|336|318|315|316|232|140|152|113|||||||||||||||||||||||||
2023-05-17 15:09:24|OP.D.SPX2.4500C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-16|10000||0||0||2023-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:25|OP.D.SPX3.4500C.IP|11954|2023-05-15 09:33:20|2023-05-15 23:59:00|20.76|0|6.28189|2023-05-16|5.54543|8|1.825168|15|-2.990835|14|2023-05-16|7.77462|7.86054|7.93376|7.9066|7.98134|8.07552|6.26925|5.61968|5.54543|5.65051|5.69066|5.67437|5.75849|5.79524|5.92475|5.86673|5.76231|5.86111|6.00871|6.04474|7.81221|8.56661|8.62387|8.50805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14398|0.14052|0.14057|0.13524|0.13209|0.14884|0.14529|0.20614|0.15744|0.17348|0.17184|0.14415|0.23174|0.31882|0.3316|0.29273|0.23704|0.22973|0.23967|0.22854|0.24333|0.17311|0.12726|0.12646|-0.14428|-0.17664|-0.11429|-0.12186|-0.13793|-0.17003|-0.16124|-0.20492|-0.1758|-0.18143|-0.251|-0.17601|-0.31174|-0.31652|-0.3955|-0.25507|-0.2734|-0.21743|-0.22696|-0.25586|-0.21005|-0.10705|-0.14366|-0.14176|172|162|149|95|76|113|183|323|236|228|224|220|287|335|357|352|335|319|315|316|229|127|150|114|||||||||||||||||||||||||
2023-05-17 15:09:26|OP.D.SPX5.4000P.IP|12003|2023-05-15 09:33:20|2023-05-15 23:59:00|147.6|0|1.64845|2023-05-16|1.57582|14|0.873806|12|-1.112369|13|2023-05-16|1.89226|1.88674|1.88174|1.88427|1.87956|1.87341|1.62514|1.61159|1.61967|1.6282|1.61397|1.61593|1.60167|1.59421|1.57582|1.58159|1.59716|1.59661|1.58488|1.58277|1.73571|1.82143|1.81823|1.8262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04182|0.05305|0.03635|0.03984|0.04288|0.04981|0.05079|0.05473|0.05604|0.04741|0.08006|0.05572|0.09621|0.11485|0.11395|0.0835|0.08112|0.06794|0.06894|0.07764|0.06518|0.03018|0.04015|0.03986|-0.04334|-0.04429|-0.04378|-0.03932|-0.03977|-0.04683|-0.04539|-0.06444|-0.05185|-0.04747|-0.0532|-0.04389|-0.07588|-0.10854|-0.11162|-0.09169|-0.07493|-0.07078|-0.07345|-0.0699|-0.07256|-0.02962|-0.03572|-0.04027|171|166|150|96|75|112|182|322|237|230|223|222|287|335|356|353|335|317|315|316|230|141|155|116|||||||||||||||||||||||||
2023-05-17 15:09:27|OP.D.SPX2.4000P.IP|12148|2023-05-15 09:33:20|2023-05-15 23:59:00|31.48|0|5.88099|2023-05-16|5.12727|14|2.951289|14|-1.859189|1|2023-05-16|6.78447|5.69663|9.43879|7.12567|8.82466|7.64596|6.6667|5.1286|5.52966|5.95976|6.3975|6.41101|5.45972|5.12773|5.12727|5.12829|5.12852|5.42443|5.73033|5.42684|5.53408|8.42124|6.37672|5.95293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14248|0.16183|0.1207|0.13415|0.14059|0.16294|0.16703|0.2004|0.18626|0.15593|0.25606|0.18879|0.33944|0.34552|0.39535|0.26815|0.27318|0.22661|0.2363|0.25676|0.21133|0.09724|0.1468|0.13121|-0.1435|-0.18977|-0.14787|-0.12255|-0.12358|-0.14046|-0.15063|-0.21163|-0.17163|-0.15941|-0.1772|-0.14362|-0.24598|-0.32755|-0.33655|-0.31077|-0.2347|-0.24623|-0.24307|-0.22927|-0.23237|-0.10539|-0.1235|-0.11977|172|167|154|95|77|113|185|321|236|228|224|222|286|336|357|353|336|322|315|316|234|144|152|115|||||||||||||||||||||||||
2023-05-17 15:09:28|OP.D.SPX3.4000P.IP|12028|2023-05-15 09:33:20|2023-05-15 23:59:00|98.37|0|2.24391|2023-05-16|2.12535|14|1.257419|12|-1.112273|14|2023-05-16|2.63349|2.60834|2.5959|2.60127|2.59185|2.58001|2.20691|2.19051|2.21313|2.21581|2.18996|2.19371|2.16962|2.15302|2.12535|2.14188|2.17539|2.17836|2.15534|2.15149|2.36095|2.47934|2.47316|2.48878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06336|0.09872|0.0534|0.05845|0.06062|0.06993|0.07284|0.0819|0.07993|0.07366|0.11581|0.08029|0.13754|0.14274|0.16407|0.11551|0.11652|0.09615|0.10059|0.11258|0.09367|0.04422|0.06353|0.05744|-0.06282|-0.06129|-0.06343|-0.05792|-0.05763|-0.06162|-0.06664|-0.10068|-0.07427|-0.08462|-0.07679|-0.06449|-0.10987|-0.14276|-0.1569|-0.13314|-0.10655|-0.1033|-0.10765|-0.10109|-0.10654|-0.04552|-0.05595|-0.0546|174|166|150|97|77|114|182|322|238|230|223|219|288|335|357|353|336|320|316|316|231|141|151|113|||||||||||||||||||||||||
2023-05-17 15:09:29|OP.D.SPX5.4250P.IP|12007|2023-05-15 09:33:20|2023-05-15 23:59:00|225.65|0|1.07917|2023-05-16|1.03015|14|0.855421|12|-0.784792|13|2023-05-16|1.23776|1.23408|1.23086|1.23242|1.22929|1.2253|1.06325|1.05485|1.06122|1.06466|1.05636|1.05757|1.04838|1.04306|1.03015|1.0344|1.04377|1.04282|1.03528|1.03387|1.13448|1.18953|1.18742|1.19242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04051|0.05246|0.03612|0.04027|0.04156|0.04781|0.04946|0.05452|0.05483|0.04592|0.07843|0.05321|0.09367|0.11028|0.10961|0.08109|0.0785|0.06661|0.0678|0.07557|0.0627|0.02881|0.04011|0.03643|-0.04135|-0.04252|-0.0431|-0.03938|-0.03627|-0.04332|-0.04531|-0.06302|-0.0492|-0.04714|-0.0542|-0.04409|-0.0726|-0.1045|-0.10523|-0.08985|-0.0727|-0.06863|-0.0703|-0.06938|-0.07184|-0.0291|-0.03698|-0.03831|170|165|149|96|75|110|183|322|236|231|225|222|288|335|356|353|336|317|315|316|233|142|151|116|||||||||||||||||||||||||
2023-05-17 15:09:30|OP.D.SPX2.4250P.IP|12025|2023-05-15 09:33:20|2023-05-15 23:59:00|122.49|0|1.59303|2023-05-16|1.50976|14|2.416174|12|-1.521654|15|2023-05-16|1.78347|1.76888|1.75589|1.7621|1.74981|1.73397|1.57343|1.60445|1.64074|1.63699|1.6121|1.61695|1.58216|1.55878|1.50976|1.53707|1.57018|1.56004|1.5287|1.52292|1.56004|1.60622|1.59856|1.61655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11866|0.14812|0.09942|0.11463|0.11639|0.13135|0.13574|0.15293|0.15003|0.13021|0.22256|0.15513|0.26285|0.28356|0.30341|0.2209|0.22273|0.1838|0.19109|0.19985|0.17013|0.08016|0.10661|0.10936|-0.12082|-0.11609|-0.11911|-0.10694|-0.10606|-0.12357|-0.12727|-0.1755|-0.14085|-0.13518|-0.16268|-0.12315|-0.19538|-0.26823|-0.28676|-0.25393|-0.19212|-0.19435|-0.19232|-0.19107|-0.18807|-0.08077|-0.10194|-0.10279|172|168|149|98|75|111|183|322|235|229|224|222|286|336|357|353|337|317|316|317|235|142|152|116|||||||||||||||||||||||||
2023-05-17 15:09:31|OP.D.SPX3.4250P.IP|12031|2023-05-15 09:33:20|2023-05-15 23:59:00|177.3|0|1.25179|2023-05-16|1.18691|14|1.216216|12|-0.77125|15|2023-05-16|1.4613|1.45513|1.44972|1.45242|1.44717|1.44053|1.23324|1.22591|1.23949|1.23914|1.22658|1.22845|1.2148|1.20533|1.18691|1.19403|1.2075|1.2041|1.19178|1.18954|1.31002|1.37843|1.37497|1.38306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06132|0.07409|0.05043|0.05824|0.06046|0.06816|0.07159|0.07822|0.07607|0.0694|0.111|0.07708|0.13238|0.13811|0.15716|0.11096|0.11356|0.09175|0.09757|0.1066|0.08758|0.04199|0.06204|0.05748|-0.05959|-0.06051|-0.06114|-0.05645|-0.05518|-0.06385|-0.0656|-0.09468|-0.07221|-0.07632|-0.07615|-0.06448|-0.10155|-0.13961|-0.14564|-0.1294|-0.10081|-0.09983|-0.09855|-0.09812|-0.09423|-0.04157|-0.05202|-0.05284|173|166|151|99|76|111|183|322|238|229|223|221|287|335|358|353|338|319|316|318|230|144|151|116|||||||||||||||||||||||||
2023-05-17 15:09:32|OP.D.SPX5.4500P.IP|11994|2023-05-15 09:33:20|2023-05-15 23:59:00|356.46|0|0.68595|2023-05-16|0.65527|14|0.769209|12|-0.491455|15|2023-05-16|0.78373|0.78165|0.77974|0.78061|0.7788|0.77648|0.6744|0.6691|0.67311|0.67381|0.66961|0.67026|0.66531|0.66228|0.65527|0.65935|0.6644|0.66348|0.65912|0.65828|0.72302|0.75817|0.75694|0.75978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03691|0.0468|0.03306|0.03473|0.03831|0.04462|0.04507|0.05053|0.04905|0.04162|0.07037|0.04937|0.08496|0.09813|0.09663|0.07387|0.07144|0.05994|0.06155|0.06688|0.05746|0.02667|0.03554|0.03528|-0.03903|-0.03823|-0.0397|-0.03551|-0.03376|-0.03979|-0.04105|-0.05828|-0.04553|-0.04278|-0.0483|-0.03942|-0.0651|-0.0917|-0.0943|-0.08067|-0.06514|-0.06223|-0.06315|-0.06203|-0.06423|-0.02665|-0.03255|-0.03451|168|166|149|95|74|111|181|323|236|230|223|221|288|335|356|353|336|318|315|316|232|143|152|113|||||||||||||||||||||||||
2023-05-17 15:09:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:35|OP.D.SPX4.4250C.IP|12016|2023-05-15 09:33:20|2023-05-15 23:59:00|53.31|0|4.39301|2023-05-16|4.06661|8|2.225103|14|-3.205531|14|2023-05-16|4.5378|4.58376|4.62457|4.60974|4.65005|4.70208|4.40261|4.19295|4.06661|4.12443|4.20112|4.18966|4.28918|4.32473|4.42954|4.43159|4.32812|4.36417|4.46945|4.49006|4.89869|5.0213|5.05435|4.99125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13793|0.13228|0.13752|0.12675|0.11785|0.1372|0.14351|0.19766|0.15499|0.15357|0.16388|0.13957|0.23481|0.31538|0.35997|0.28823|0.21924|0.21877|0.22914|0.24126|0.22963|0.09839|0.11932|0.12145|-0.126|-0.16486|-0.10358|-0.11987|-0.12161|-0.14501|-0.15631|-0.16726|-0.16563|-0.15955|-0.24217|-0.17282|-0.30388|-0.31287|-0.36927|-0.25503|-0.24751|-0.20696|-0.21838|-0.23868|-0.20769|-0.09886|-0.12985|-0.12474|172|165|150|95|74|112|182|323|236|229|223|220|287|339|357|353|335|320|317|316|233|142|151|113|||||||||||||||||||||||||
2023-05-17 15:09:36|OP.D.SPX4.4250P.IP|12016|2023-05-15 09:33:20|2023-05-15 23:59:00|141.68|0|1.5313|2023-05-16|1.47555|14|1.768466|12|-1.110502|15|2023-05-16|1.68535|1.67519|1.6662|1.67055|1.66196|1.65094|1.51498|1.53906|1.55929|1.55768|1.5403|1.54394|1.5205|1.51612|1.47555|1.49122|1.51473|1.50752|1.48542|1.48083|1.51751|1.55658|1.55101|1.56395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08209|0.1082|0.07257|0.08291|0.0853|0.095|0.10109|0.11188|0.11179|0.09598|0.16003|0.1138|0.19506|0.20136|0.23244|0.16398|0.16357|0.13582|0.14145|0.15335|0.12787|0.05782|0.08044|0.07819|-0.08943|-0.08705|-0.08263|-0.08144|-0.07239|-0.08831|-0.09317|-0.12901|-0.10375|-0.10359|-0.10732|-0.09232|-0.14712|-0.20564|-0.21652|-0.18287|-0.14213|-0.13808|-0.14402|-0.14348|-0.13864|-0.0613|-0.07512|-0.07562|172|165|150|95|74|112|182|323|236|229|223|220|287|339|357|353|335|320|317|316|233|142|151|113|||||||||||||||||||||||||
2023-05-17 15:09:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:38|IR.D.02YEAR100.FWM2.IP|9912|2023-05-15 09:34:10|2023-05-15 23:59:40|10299.2|66.7|0.01086|2023-05-16|0.01938|2|0.018446|20|-0.049451|12|2023-05-16|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.0194|0.0194|0.01941|0.01942|0.01943|0.01942|0.01942|0.01942|0.01942||0.01942|0.01942|10|26|17|16|20|39|24|37|32|36|82|65|158|138|123|211|121|189|110|70|94||16|20|0.00213|0.00194|0.00252|0.0018||0.00368|0.00267|0.00305|0.00237|0.00251|0.00291|0.00295|0.00349|0.00336|0.00295|0.00329|0.00314|0.00314|0.00326|0.00244|0.00335||0.00243|0.00233|-0.00233|-0.00224|-0.00239|-0.00194||-0.00201|-0.00242|-0.0026|-0.00295|-0.00224|-0.00368|-0.00314|-0.00446|-0.00328|-0.00308|-0.00346|-0.003|-0.00282|-0.00243|-0.00273|-0.00297||-0.00259|-0.00259|53|51|67|46|16|60|165|152|113|102|73|122|243|265|203|202|143|71|84|101|164|52|58|||||||||||||||||||||||||
2023-05-17 15:09:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-16|0.01938|2|0.018446|20|-0.049451|12|2023-05-16|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.0194|0.0194|0.01941|0.01942|0.01943|0.01942|0.01942|0.01942|0.01942||0.01942|0.01942|10|26|17|16|20|39|24|37|32|36|82|65|158|138|123|211|121|189|110|70|94||16|20|0.00213|0.00194|0.00252|0.0018||0.00368|0.00267|0.00305|0.00237|0.00251|0.00291|0.00295|0.00349|0.00336|0.00295|0.00329|0.00314|0.00314|0.00326|0.00244|0.00335||0.00243|0.00233|-0.00233|-0.00224|-0.00239|-0.00194||-0.00201|-0.00242|-0.0026|-0.00295|-0.00224|-0.00368|-0.00314|-0.00446|-0.00328|-0.00308|-0.00346|-0.003|-0.00282|-0.00243|-0.00273|-0.00297||-0.00259|-0.00259|53|51|67|46|16|60|165|152|113|102|73|122|243|265|203|202|143|71|84|101|164|52|58|||||||||||||||||||||||||
2023-05-17 15:09:39|UB.D.HOODUS.CASH.IP|3171|2023-05-15 08:04:30|2023-05-15 23:59:30|857|3556.9|4.81119|2023-05-16|0.46458|12|0.470035|13|-0.932401|8|2023-05-16|||||||||50.67492|67.5969|100|87.57234|0.46458|5.47778|3.9114|7.61008|7.6076|8.2733|8.21504|4.36995|25.17968|50.11947|60.04788|100|||||||||126|238|40|176|2426|3831|7435|7933|10227|6925|10216|17031|65801|180|379|29|||||||||||0.23283|||0.18287|0.11857|0.11919|0.16761|0.11999|0.11981|0.15954|0.11947||||||||||||-0.52461|-0.23202||||-0.13617|-0.13521|-0.11919|-0.11912|-0.11962|-0.11976|-0.11965|||||4|3|5|8|1|94|79|40|40|49|37|47|4|4|5|4|||||||||||||||||||||||||
2023-05-17 15:09:40|CS.D.EOSUSD.CFD.IP|13610|2023-05-15 09:33:30|2023-05-15 23:59:50|87.11|4.9|1.81445|2023-05-16|1.80814|9|0.390715|1|-0.589102|12|2023-05-16|1.82825|1.83897|1.83882|1.84076|1.83838|1.82917|1.82908|1.81866|1.8085|1.80814|1.81488|1.81166|1.81437|1.81047|1.81497|1.81749|1.82036|1.81883|1.81699|1.81843|1.82079|1.81445|1.80936|1.81109|6|8|5|4|3|4|4|5|5|5|5|4|6|6|8|6|6|5|5|3|4|2|4|4|0.02678|0.03633|0.01921|0.01806|0.02044|0.0224|0.01771|0.02037|0.01746|0.01734|0.01695|0.02248|0.03345|0.02231|0.02326|0.02341|0.02694|0.01915|0.01725|0.01649|0.02079|0.01717|0.02115|0.02248|-0.02438|-0.04387|-0.01924|-0.01862|-0.02003|-0.02201|-0.01488|-0.01698|-0.01628|-0.01821|-0.01925|-0.01861|-0.02828|-0.02061|-0.02767|-0.02329|-0.02263|-0.02092|-0.01731|-0.02006|-0.02352|-0.01787|-0.02419|-0.0173|317|313|278|267|214|260|242|275|265|282|278|242|295|321|332|292|293|238|264|205|213|163|217|251|||||||||||||||||||||||||
2023-05-17 15:09:41|CS.D.ADAUSD.CFE.IP|8176|2023-05-15 09:33:30|2023-05-15 23:59:40|36|2.1|3.87704|2023-05-16|3.86354|9|0.419933|1|-0.39128|1|2023-05-16|3.88604|3.92199|3.91976|3.91121|3.90771|3.90287|3.9066|3.87997|3.87747|3.86354|3.88204|3.88784|3.89704|3.90092|3.90325|3.88624|3.89357|3.89027|3.88902|3.89883|3.90806|3.90109|3.88423|3.88352|2|4|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|0.04463|0.05364|0.03266|0.02794|0.02792|0.02986|0.02932|0.03545|0.04358|0.04014|0.0317|0.03147|0.04142|0.03509|0.04147|0.02776|0.03046|0.03284|0.03268|0.03317|0.02919|0.03066|0.03238|0.0289|-0.04258|-0.05977|-0.03032|-0.02958|-0.02791|-0.03021|-0.03313|-0.03877|-0.04645|-0.04032|-0.03415|-0.02776|-0.04106|-0.03298|-0.05125|-0.03123|-0.03678|-0.03019|-0.03174|-0.03713|-0.02955|-0.02786|-0.02972|-0.03277|210|245|149|117|98|135|144|184|162|147|153|126|190|198|185|127|143|166|122|122|135|123|140|130|||||||||||||||||||||||||
2023-05-17 15:09:42|CS.D.XLMUSD.CFD.IP|3468|2023-05-15 09:43:10|2023-05-15 23:57:10|8.71|3.7|2.29507|2023-05-16|2.28497|7|0.229358|0|-0.116144|16|2023-05-16|2.29318|2.30192|2.30018|2.29203|2.28848|2.28527|2.28934|2.28497|2.28905|2.29383|2.30271|2.29966|2.3026|2.30411|2.31156|2.31368|2.31966|2.32314|2.32534|2.32371|2.32445|2.32055|2.31541|2.30319|3|5|3|3|3|3|3|3|4|3|2|3|4|3|4|4|4|3|2|4|4|2|3|3|0.11956|0.11515|0.11492|0.11465|0.11455|0.11433|0.11457|0.11435|0.11461|0.11471|0.11521|0.11507|0.11521|0.1153|0.11567|0.11574|0.11604|0.11625|0.11641|0.11627|0.11628|0.11621|0.11594|0.11521|-0.11459|-0.11502|-0.11496|-0.11455|-0.11429|-0.11417|-0.11436|-0.11416|-0.11434|-0.11457|-0.11507|-0.11494|-0.11508|-0.11515|-0.11546|-0.11561|-0.11593|-0.11614|-0.11614|-0.11601|-0.11614|-0.11579|-0.11566|-0.1151|66|126|52|22|18|94|26|21|51|31|24|26|96|69|82|71|86|21|11|36|43|37|50|44|||||||||||||||||||||||||
2023-05-17 15:09:43|IR.D.FGBX.FWM2.IP|11754|2023-05-15 09:33:30|2023-05-15 19:59:50|13733|9.5|16.05975|2023-05-16|2.92359|13|0.072564|9|-0.218134|12|2023-05-16|39.7692|40.32502|50.74656|72.86815|44.46465|36.49299|8.33802|7.84013|12.40513|11.43642|24.60173|17.96631|5.47042|2.92359|4.2489|13.1445|29.32738|49.18528|48.98396|56.81503|||||1|0|0|1|2|2|6|12|12|12|10|9|21|22|19|13|4|1|2|1|||||0.01801|0.01618|0.01559|0.01454|0.01819|0.01454|0.02131|0.02129|0.01956|0.01985|0.01685|0.01683|0.02108|0.02534|0.01733|0.01838|0.0153|0.0147|0.01469|0.01468|||||-0.01682|-0.01456|-0.01455|-0.01454|-0.01455|-0.01454|-0.01808|-0.01959|-0.01893|-0.01624|-0.01703|-0.0154|-0.02661|-0.02298|-0.0194|-0.01853|-0.01615|-0.01514|-0.01469|-0.01468|||||78|67|69|70|54|85|277|333|299|263|236|262|331|346|332|305|215|120|145|125|||||||||||||||||||||||||
2023-05-17 15:09:44|IR.D.FGBS.FWM2.IP|6983|2023-05-15 09:33:30|2023-05-15 19:59:50||89.7|4.74526|2023-05-16|0.01417|3|0.014169|7|-0.023625|12|2023-05-16|5.27659|33.34278|47.06633|0.01417|0.01417|0.01417|9.83433|9.31543|17.82|7.15649|12.77852|15.47609|7.57177|9.78313|9.10439|8.34665|19.61962|14.29788|17.25312|25.01064|||||33|22|15|105|82|82|84|136|167|124|179|191|141|143|135|232|128|85|48|61|||||0.00473|0.00473|0.00473|0.00473|||0.00472|0.00531|0.00472|0.00472|0.00473|0.00472|0.005|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|||||-0.00473|||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00553|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||-0.00473|||||19|9|17|1|4|10|112|129|73|70|47|97|172|174|121|108|51|14|29|8||||0|||||||||||||||||||||
2023-05-17 15:09:45|IX.D.HSTECH.IFU.IP|12914|2023-05-15 09:33:40|2023-05-15 23:59:50|3994.5|9.9|4.99278|2023-05-16|0.10063|3|0.202896|1|-0.175712|1|2023-05-16|0.2254|0.11381|0.1008|0.10063|0.22666|0.10106|0.10135|0.10142|0.16|22.31626|34.49532|64.49004|45.17418|0.15247|0.15232|0.15156|0.15139|0.15158|0.15189|0.22684|0.22692|0.22696|0.227|0.22692|0|36|22|9|0|21|20|23|18|3|2|1|2|6|3|4|2|2|1|0|0|0|0|0|0.00304|0.03462|0.02248|0.01901|0.00291|0.01947|0.01926|0.02046|0.01222|0.01323|0.02533|0.02533|0.02619|0.03267|0.02353|0.01768|0.01614|0.01361|0.01427|0.0066|0.00581|0.00407|0.00348|0.00272|-0.00353|-0.03724|-0.02453|-0.02064|-0.0029|-0.02039|-0.0193|-0.01757|-0.01019|-0.01471|-0.02533|-0.02532|-0.02678|-0.03261|-0.02485|-0.0172|-0.01552|-0.01565|-0.01402|-0.00699|-0.00543|-0.00369|-0.00336|-0.0031|185|301|332|277|84|331|291|286|235|158|64|104|142|313|333|287|260|176|163|257|245|102|156|131|||||||||||||||||||||||||
2023-05-17 15:09:46|IX.D.TOPIX.IFU.IP|8026|2023-05-15 09:33:40|2023-05-15 23:59:50|2123.3|16.6|0.04807|2023-05-16|0.03763|3|0.11773|0|-0.09414|0|2023-05-16|0.03768|0.03769|0.03769|0.03763|0.03764|0.03763|0.08487|0.08156|0.05635|0.05637|0.05632|0.05629|0.05627|0.05625|0.05628|0.05623|0.05622|0.05628|0.05633|0.05635|0.06211|0.09402|0.09406|0.08366|56|44|49|58|63|108|39|8|10|7|10|9|7|8|8|8|6|3|4|7|5|0|0|18|0.02126|0.01774|0.01885|0.01725|0.01882|0.0162|0.01248|0.0118|0.01448|0.01342|0.01491|0.01459|0.01374|0.01416|0.01371|0.01464|0.0125|0.01214|0.01252|0.01518|0.01253|0.00564|0.00653|0.00752|-0.02184|-0.01908|-0.01884|-0.02195|-0.02352|-0.02038|-0.00862|-0.01011|-0.01702|-0.01575|-0.01721|-0.01642|-0.01934|-0.01857|-0.01654|-0.01608|-0.01355|-0.01624|-0.01614|-0.01735|-0.01253|-0.0047|-0.00719|-0.01152|184|97|49|55|30|51|86|139|51|71|64|39|91|160|191|143|90|82|63|88|46|63|80|116|||||||||||||||||||||||||
2023-05-17 15:09:47|CS.D.UNIUSD.CFE.IP|18291|2023-05-15 09:33:30|2023-05-15 23:59:50|505.5|10.3|2.52153|2023-05-16|2.51654|23|0.344477|1|-0.536246|12|2023-05-16|2.532|2.55494|2.55086|2.54322|2.53387|2.53257|2.53837|2.53057|2.53251|2.53434|2.53908|2.54399|2.54364|2.53976|2.53981|2.53136|2.52645|2.52168|2.52569|2.53074|2.53664|2.5248|2.5185|2.51654|14|20|8|6|7|7|9|10|10|9|8|8|12|14|14|11|12|12|10|10|8|6|7|7|0.02349|0.0311|0.01212|0.01286|0.01093|0.01228|0.01353|0.01304|0.01194|0.01289|0.01225|0.01372|0.01918|0.01822|0.02247|0.01466|0.01723|0.014|0.01733|0.01715|0.01303|0.01109|0.02075|0.01675|-0.02286|-0.03619|-0.0143|-0.01108|-0.01302|-0.01047|-0.01475|-0.01038|-0.01335|-0.01343|-0.01177|-0.01074|-0.02003|-0.01629|-0.02147|-0.01241|-0.01508|-0.01315|-0.01541|-0.01968|-0.01368|-0.0103|-0.01658|-0.01726|355|359|343|332|323|333|346|352|354|349|338|339|355|356|356|354|352|358|333|335|337|304|329|287|||||||||||||||||||||||||
2023-05-17 15:09:49|CS.D.LNKUSD.CFE.IP|17078|2023-05-15 09:33:30|2023-05-15 23:59:50|658.75|8.7|1.53066|2023-05-16|1.51764|8|0.424203|1|-0.399208|12|2023-05-16|1.53072|1.54444|1.54364|1.53761|1.53475|1.53301|1.53054|1.52117|1.51764|1.51809|1.52382|1.52664|1.5284|1.53333|1.53887|1.53127|1.52727|1.52704|1.52877|1.52918|1.53521|1.5298|1.52842|1.52997|12|17|9|6|5|6|8|11|11|9|9|7|12|10|12|8|11|12|7|7|7|7|6|6|0.01928|0.02762|0.01217|0.01191|0.01157|0.01065|0.01689|0.01816|0.01861|0.01458|0.01208|0.01295|0.02172|0.0141|0.01786|0.01376|0.01557|0.01612|0.01497|0.01647|0.01562|0.01149|0.01599|0.0153|-0.0209|-0.03085|-0.01195|-0.01142|-0.01212|-0.01257|-0.01653|-0.01708|-0.0174|-0.01462|-0.01482|-0.01112|-0.02047|-0.01811|-0.02309|-0.01181|-0.01482|-0.01467|-0.01494|-0.01673|-0.01762|-0.00936|-0.01686|-0.0138|350|357|349|310|288|302|333|344|354|338|324|321|347|348|350|327|348|346|290|304|328|298|256|289|||||||||||||||||||||||||
2023-05-17 15:09:50|CS.D.DOTUSD.CFE.IP|14334|2023-05-15 09:33:40|2023-05-15 23:59:40|527.1|7.3|1.66976|2023-05-16|1.6693|0|0.327022|1|-0.3823|12|2023-05-16|1.6693|1.68461|1.68569|1.6823|1.68266|1.67998|1.683|1.67623|1.67594|1.6744|1.6806|1.68199|1.6813|1.68393|1.68634|1.68186|1.67937|1.67897|1.67734|1.68169|1.68578|1.6784|1.67533|1.67594|10|14|7|7|4|5|7|9|8|8|7|7|10|8|10|7|7|6|5|5|4|4|4|3|0.02292|0.03672|0.01421|0.01115|0.01112|0.0128|0.0184|0.01775|0.01746|0.01733|0.01621|0.01493|0.02137|0.01955|0.01967|0.01463|0.01782|0.01699|0.01519|0.02007|0.0181|0.01163|0.01365|0.0142|-0.02285|-0.03918|-0.01626|-0.01273|-0.01072|-0.01394|-0.02106|-0.01537|-0.01701|-0.0186|-0.01875|-0.01538|-0.0224|-0.01846|-0.02238|-0.01463|-0.01717|-0.01469|-0.01487|-0.01777|-0.01518|-0.01068|-0.0138|-0.01309|312|336|281|266|207|247|264|307|284|320|296|283|291|297|341|231|263|248|205|148|192|258|197|127|||||||||||||||||||||||||
2023-05-17 15:09:51|CS.D.DOGUSD.CFE.IP|3397|2023-05-15 09:38:50|2023-05-15 23:59:50|7.15|3.3|1.38899|2023-05-16|1.38174|21|0.425532|1|-0.423131|1|2023-05-16|1.39796|1.4116|1.4089|1.40486|1.40288|1.40026|1.40075|1.395|1.39367|1.39373|1.39747|1.39776|1.39705|1.39744|1.40145|1.39788|1.39852|1.3954|1.39505|1.39617|1.39936|1.38174|1.38332|1.38536|4|4|3|3|4|3|3|5|4|2|4|3|4|3|3|3|4|3|3|2|2|2|2|2|0.14494|0.15269|0.14103|0.14059|0.14053|0.14016|0.14027|0.1396|0.13947|0.1395|0.13985|0.13993|0.13987|0.13987|0.14028|0.14006|0.13999|0.13954|0.13966|0.13976|0.14012|0.13822|0.13812|0.13858|-0.13973|-0.15425|-0.14072|-0.14039|-0.14006|-0.13989|-0.13992|-0.13938|-0.13947|-0.13928|-0.13965|-0.13976|-0.14957|-0.13956|-0.14015|-0.13959|-0.13969|-0.13957|-0.13935|-0.13928|-0.13975|-0.13805|-0.13822|-0.1382|91|136|71|60|28|58|43|93|64|42|62|51|68|79|82|27|68|56|28|24|31|42|40|55|||||||||||||||||||||||||
2023-05-17 15:09:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:53|OP.D.SPX3.4750C.IP|8941|2023-05-15 09:34:10|2023-05-15 23:59:00|1.77|0|63.86536|2023-05-16|55.12377|16|3.482587|9|-7.207207|14|2023-05-16|91.89346|94.17367|96.03694|95.3982|97.27572|99.73245|71.17517|56.01698|56.28239|58.90176|59.04458|58.85543|59.14311|58.56799|58.12058|56.59544|55.12377|57.19399|59.87385|60.69669|87.12132|99.60065|100.781|98.0944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57419|0.59077|0.60685|0.59881|0.61444|0.62583|0.57616|0.54875|0.52466|0.59564|0.53615|0.49049|0.60929|0.68461|0.74696|0.60486|0.50065|0.49652|0.57843|0.60475|0.75125|0.72864|0.63109|0.62115|-0.61541|-0.58493|-0.5977|-0.59595|-0.60333|-0.61989|-0.60776|-0.4822|-0.53119|-0.68979|-0.58951|-0.48667|-0.72666|-0.71338|-0.72947|-0.56967|-0.60716|-0.51601|-0.54489|-0.61235|-0.67312|-0.62203|-0.70438|-0.60976|94|117|86|70|43|70|110|259|158|165|154|143|232|299|328|303|286|252|258|259|172|53|86|64|||||||||||||||||||||||||
2023-05-17 15:09:53|OP.D.SPX3.5000C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-16|10000||0||0||2023-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:55|OP.D.SPX5.5000C.IP|10389|2023-05-15 09:34:10|2023-05-15 23:59:00|4.1|0|34.98118|2023-05-16|30.57321|8|6.565657|14|-8.752735|14|2023-05-16|44.34918|44.8884|45.39803|45.22121|45.6939|46.32599|36.01396|31.35583|30.57321|32.44124|32.40145|32.29556|32.15833|32.20993|31.74519|33.49709|33.06543|33.85556|34.84536|35.11198|45.51907|50.36665|50.8199|49.98246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24631|0.25007|0.2525|0.25176|0.25511|0.25743|0.24775|0.27502|0.2414|0.23713|0.26658|0.2376|0.32597|0.4489|0.45753|0.3553|0.29646|0.27354|0.31003|0.31836|0.35506|0.44771|0.28331|0.2789|-0.24542|-0.28045|-0.25202|-0.25115|-0.25289|-0.27511|-0.28017|-0.24364|-0.26136|-0.24673|-0.3278|-0.26073|-0.39388|-0.48051|-0.48261|-0.3322|-0.3514|-0.29292|-0.29369|-0.33678|-0.36325|-0.27855|-0.30706|-0.27841|125|133|129|79|58|93|143|287|206|190|190|184|258|318|345|324|316|284|282|285|195|62|103|79|||||||||||||||||||||||||
2023-05-17 15:09:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:57|OP.D.SPX2.4750C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-16|10000||0||0||2023-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:57|OP.D.SPX2.5000C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-16|10000||0||0||2023-05-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:09:59|IR.D.FBTP.FWM2.IP|23|2023-05-17 15:05:50|2023-05-17 15:09:50|11500|40.1|0.04349|2023-05-16|1.52775|13|0.043354|7|-0.095494|12|2023-05-16|||||||21.80744|6.5357|11.42221|13.32057|8.75879|8.3743|4.76004|1.52775|7.38994|8.34353|28.79963||||||||||||||10|30|29|35|29|42|40|56|42|29|12||||||||||||||0.00978|0.01115|0.01002|0.01035|0.00892|0.00916|0.00995|0.0121|0.00957|0.00942|0.00907||||||||||||||-0.00928|-0.01017|-0.01009|-0.00937|-0.00991|-0.00951|-0.01216|-0.01163|-0.00983|-0.00984|-0.00872||||||||271|308|246|256|195|180|318|337|313|265|146|||||||||||||||||||||||||
2023-05-17 15:10:00|IX.D.OMX20.IFM.IP|7558|2023-05-15 09:33:40|2023-05-15 23:59:50|1121.63|1.9|0.15603|2023-05-16|0.04472|8|0.076033|7|-0.178581|7|2023-05-16|0.22297|0.22315|0.22301|0.22302|0.22307|0.22317|0.22323|0.05346|0.04472|0.04481|0.04488|0.04495|0.04497|0.04492|0.1552|0.22494|0.22487|0.22506|0.2252|0.2252|0.22527|0.22528|0.22531|0.22536|0|0|0|0|0|0|0|0|5|48|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00536|0.00089|0.00089|0.00089|0.00655|0.01071|0.01476|0.0106|0.01034|0.00844|0.00789|0.00734|0.01205|0.01134|0.00833|0.00819|0.00994|0.0086|0.00872|0.00558|0.0037|0.00373|0.00277|-0.00475|-0.00803|-0.00505|-0.00089|-0.00089|-0.00357|-0.01381|-0.01671|-0.00999|-0.01142|-0.00898|-0.00726|-0.00741|-0.01004|-0.01034|-0.00553|-0.00657|-0.00874|-0.00856|-0.00676|-0.0057|-0.0043|-0.00369|-0.003|89|35|48|25|15|20|105|331|267|248|199|188|246|262|237|184|131|123|140|135|245|111|157|131|||||||||||||||||||||||||
2023-05-17 15:10:01|IX.D.SUNNAS.IFE.IP|18471|2023-05-15 09:33:40|2023-05-15 23:59:50|13393.6|0|0.13421|2023-05-16|0.13355|16|0.074455|14|-0.075979|13|2023-05-16|0.13438|0.13438|0.13439|0.13437|0.1344|0.13445|0.13448|0.13429|0.1342|0.13426|0.13431|0.13434|0.13445|0.1344|0.13406|0.13373|0.13355|0.13358|0.13372|0.13374|0.13402|0.13401|0.13405|0.13404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00286|0.0024|0.00182|0.00163|0.00194|0.00276|0.0064|0.00409|0.00362|0.00484|0.0037|0.00601|0.01124|0.01189|0.00888|0.00731|0.00727|0.00751|0.00731|0.00569|0.00154|0.00281|0.00236|-0.00287|-0.00323|-0.00242|-0.00195|-0.00201|-0.00237|-0.0035|-0.00545|-0.00395|-0.00398|-0.00441|-0.00393|-0.00684|-0.01094|-0.01231|-0.00894|-0.00758|-0.00668|-0.00744|-0.00746|-0.00507|-0.0023|-0.00364|-0.00239|349|356|347|332|306|342|352|360|357|359|358|358|360|360|360|360|360|360|360|360|360|156|334|338|||||||||||||||||||||||||
2023-05-17 15:10:03|IX.D.SUNDOW.IFE.IP|17665|2023-05-15 09:33:40|2023-05-15 23:59:50|33305.9|0|0.06026|2023-05-16|0.06004|8|0.066408|15|-0.121704|12|2023-05-16|0.06007|0.06008|0.06011|0.0601|0.06012|0.06013|0.06017|0.06009|0.06004|0.06004|0.06016|0.06015|0.06016|0.06021|0.06038|0.06038|0.06034|0.06039|0.06046|0.06047|0.06058|0.06059|0.0606|0.06056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00277|0.00272|0.00217|0.00195|0.0023|0.00319|0.00628|0.0041|0.00353|0.00616|0.00365|0.00601|0.00952|0.01031|0.00828|0.00675|0.00533|0.00603|0.00578|0.00504|0.00347|0.00271|0.00219|-0.00277|-0.00303|-0.00277|-0.00234|-0.00211|-0.00235|-0.0035|-0.00555|-0.00424|-0.0041|-0.00663|-0.00397|-0.00687|-0.01185|-0.01206|-0.00821|-0.00707|-0.00589|-0.00655|-0.00644|-0.00512|-0.00365|-0.00281|-0.00248|330|342|320|285|264|317|338|359|352|352|356|352|357|360|360|360|360|360|360|360|329|189|285|269|||||||||||||||||||||||||
2023-05-17 15:10:04|IX.D.SUNFUN.IFE.IP|13275|2023-05-15 09:33:50|2023-05-15 23:59:50|7779.7|0|0.09024|2023-05-16|0.08988|8|0.051532|7|-0.051403|7|2023-05-16|0.09001|0.09003|0.09007|0.09007|0.0901|0.09015|0.09015|0.08995|0.08988|0.08997|0.08999|0.09001|0.09002|0.09021|0.09041|0.0904|0.09038|0.09041|0.09048|0.09051|0.09049|0.0905|0.09052|0.09048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00382|0.00322|0.00319|0.00356|0.00404|0.00511|0.01069|0.00689|0.00601|0.00587|0.00508|0.00622|0.00721|0.00856|0.00682|0.00492|0.00372|0.00461|0.00546|0.00585|0.0033|0.00405|0.00358|-0.0043|-0.00466|-0.0041|-0.00371|-0.00463|-0.00399|-0.00536|-0.01002|-0.0066|-0.00645|-0.00531|-0.00519|-0.00554|-0.00758|-0.0081|-0.0061|-0.00461|-0.00387|-0.00398|-0.00504|-0.00552|-0.00303|-0.00383|-0.00385|154|195|150|114|87|131|271|357|334|337|330|308|309|341|355|338|282|287|265|287|256|125|167|139|||||||||||||||||||||||||
2023-05-17 15:10:06|IX.D.SUNDAX.IFMM.IP|15030|2023-05-15 09:33:50|2023-05-15 23:59:50|15924.4|0|0.0754|2023-05-16|0.07531|12|0.050235|7|-0.062964|7|2023-05-16|0.07537|0.07541|0.07545|0.07544|0.07546|0.07549|0.07553|0.07538|0.07534|0.07536|0.07535|0.07533|0.07531|0.07547|0.07558|0.07548|0.07541|0.07549|0.07551|0.07551|0.07551|0.07552|0.07554|0.07548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00409|0.00425|0.00402|0.00367|0.00415|0.00577|0.01261|0.00774|0.00675|0.00646|0.00483|0.0063|0.0067|0.00818|0.00726|0.00508|0.00462|0.00437|0.00469|0.00742|0.00325|0.00474|0.00369|-0.00491|-0.00493|-0.0044|-0.0038|-0.00402|-0.00451|-0.0058|-0.0099|-0.00956|-0.00661|-0.00554|-0.00467|-0.00577|-0.00722|-0.00772|-0.00629|-0.00581|-0.00459|-0.0044|-0.00452|-0.00636|-0.00312|-0.00458|-0.00388|224|248|222|155|110|193|309|360|354|350|334|326|339|348|360|350|341|328|323|320|259|149|167|146|||||||||||||||||||||||||