2023-05-11 21:25:17|IX.D.SPTRD.IFE.IP|10799|2023-05-10 10:53:00|2023-05-10 23:59:50|4142.1|292.5|0.01046|2023-05-10|0.00966|19|0.142518|12|-0.09067|13|2023-05-10|0.01455|0.01455|0.01455|0.01455|0.01455|0.01456|0.01455|0.01456|0.01459|0.01459|0.01459|0.01458|0.01453|0.01201|0.00968|0.00969|0.00971|0.00974|0.0097|0.00966|0.01462|0.03626|0.0145|0.01449|28|26|25|19|23|22|27|59|64|39|46|57|487|833|875|401|304|520|434|784|315|0|28|28|0.00585|0.0049|0.00418|0.00411|0.00433|0.004|0.00489|0.00723|0.00699|0.00598|0.00605|0.00659|0.01728|0.01281|0.01677|0.01149|0.01003|0.01169|0.01139|0.01076|0.00644|0.0026|0.00694|0.00435|-0.00485|-0.00464|-0.00442|-0.00359|-0.0042|-0.00471|-0.00457|-0.00748|-0.00784|-0.00561|-0.00654|-0.00598|-0.01242|-0.01432|-0.01785|-0.01084|-0.01123|-0.01141|-0.01002|-0.01137|-0.00525|-0.00746|-0.00431|-0.00442|174|140|118|86|86|147|157|326|307|225|221|235|336|352|360|360|357|359|360|358|176|78|109|136|||||||||||||||||||||||||
2023-05-11 21:25:18|IX.D.RUSSELL.IFM.IP|10589|2023-05-10 10:52:50|2023-05-10 23:59:50|1762.8|35.4|0.01663|2023-05-10|0.01694|13|0.222768|12|-0.140901|13|2023-05-10|0.01711|0.01711|0.01711|0.01711|0.01712|0.01712|0.01711|0.01712|0.01717|0.01716|0.01716|0.01716|0.01705|0.01694|0.01708|0.01708|0.0171|0.01718|0.01712|0.01705|0.01715|0.04548|0.01704|0.01703|3|2|1|1|1|1|2|6|6|4|6|5|57|100|130|52|33|45|41|92|20|0|3|2|0.00703|0.00661|0.00587|0.00585|0.00583|0.00596|0.00754|0.01024|0.0102|0.00858|0.00895|0.00884|0.0233|0.01957|0.02863|0.01562|0.01431|0.01513|0.01466|0.01413|0.00898|0.00568|0.00639|0.00658|-0.00654|-0.00616|-0.00656|-0.0057|-0.00571|-0.00652|-0.00652|-0.01095|-0.01233|-0.00742|-0.00815|-0.00807|-0.01983|-0.02237|-0.02468|-0.01515|-0.01557|-0.01455|-0.01218|-0.01349|-0.00718|-0.01208|-0.00634|-0.00647|237|220|182|140|142|222|232|345|340|305|304|304|357|360|360|360|360|360|360|360|260|36|168|176|||||||||||||||||||||||||
2023-05-11 21:25:20|IX.D.DOW.IFE.IP|11500|2023-05-10 10:53:00|2023-05-10 23:59:50|33534.8|29.1|0.01047|2023-05-10|0.00716|14|0.144758|12|-0.08648|13|2023-05-10|0.01429|0.01429|0.01429|0.01429|0.01429|0.0143|0.01072|0.01072|0.01074|0.01074|0.01074|0.01074|0.01072|0.00891|0.00716|0.00717|0.00718|0.00721|0.00719|0.00716|0.01437|0.02926|0.01432|0.01432|2|2|1|2|2|2|3|11|9|4|6|6|48|102|108|37|33|53|42|68|15|0|3|3|0.00281|0.0025|0.00203|0.00202|0.00209|0.00223|0.00273|0.00504|0.00582|0.00351|0.00386|0.00419|0.01278|0.0113|0.01479|0.00909|0.00873|0.00973|0.00931|0.00942|0.00446|0.00208|0.0025|0.00247|-0.00268|-0.00218|-0.00238|-0.0021|-0.002|-0.0025|-0.00263|-0.00631|-0.00583|-0.00366|-0.00389|-0.0039|-0.00926|-0.01427|-0.01617|-0.00949|-0.00884|-0.00915|-0.00826|-0.0095|-0.00445|-0.00417|-0.00298|-0.00201|309|306|293|212|266|301|297|360|359|353|351|354|360|360|360|360|360|360|360|360|320|125|232|254|||||||||||||||||||||||||
2023-05-11 21:25:21|IX.D.FANG.IFM.IP|11684|2023-05-10 10:53:00|2023-05-10 23:59:50|6371.4|0|0.04682|2023-05-10|0.02822|19|0.174163|12|-0.13411|13|2023-05-10|0.07997|0.07998|0.08|0.08|0.08001|0.08003|0.07998|0.08007|0.04833|0.04822|0.0482|0.04804|0.04775|0.03789|0.02828|0.02835|0.02837|0.02848|0.02835|0.02822|0.0471|0.0471|0.0471|0.04724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00334|0.00314|0.00247|0.00256|0.0028|0.00392|0.00636|0.00763|0.00357|0.00342|0.00466|0.01381|0.02079|0.02413|0.0167|0.01406|0.01673|0.01555|0.01273|0.00397|0.0028|0.00309|0.00293|-0.00322|-0.00304|-0.00301|-0.00249|-0.00267|-0.00307|-0.00324|-0.00747|-0.00833|-0.00363|-0.00347|-0.00368|-0.01022|-0.02167|-0.02441|-0.01599|-0.0146|-0.01787|-0.01468|-0.01351|-0.00409|-0.00238|-0.00205|-0.00318|338|340|333|284|309|330|328|360|342|279|242|330|352|360|360|360|360|360|360|360|290|250|198|223|||||||||||||||||||||||||
2023-05-11 21:25:23|IX.D.NASDAQ.IFM.IP|12000|2023-05-10 10:53:10|2023-05-10 23:59:50|13358.5|119.6|0.01246|2023-05-10|0.00749|19|0.332624|12|-0.10079|13|2023-05-10|0.01514|0.01514|0.01514|0.01514|0.01514|0.01515|0.01514|0.01515|0.01519|0.01518|0.01518|0.01516|0.0151|0.01127|0.00751|0.00752|0.00753|0.00755|0.00752|0.00749|0.01505|0.03747|0.01498|0.01498|9|7|5|4|5|6|9|29|28|13|12|22|161|354|467|205|161|220|236|307|47|0|8|9|0.00301|0.00287|0.0025|0.00194|0.00204|0.00237|0.00368|0.0059|0.00683|0.00466|0.00429|0.00548|0.01649|0.01514|0.01651|0.01195|0.0107|0.01296|0.01159|0.01038|0.00402|0.00192|0.0024|0.00283|-0.00294|-0.00286|-0.00258|-0.00216|-0.00211|-0.00284|-0.00307|-0.00744|-0.00699|-0.00455|-0.00397|-0.00449|-0.01107|-0.0148|-0.01895|-0.01132|-0.01133|-0.01345|-0.00997|-0.01052|-0.00419|-0.00198|-0.00281|-0.00251|353|357|349|311|327|344|348|360|360|360|360|360|360|360|360|360|360|360|360|360|354|148|305|327|||||||||||||||||||||||||
2023-05-11 21:25:24|IX.D.ASX.IFD.IP|7817|2023-05-10 10:53:00|2023-05-10 23:59:50|7246.7|7.3|0.03202|2023-05-10|0.01379|2|0.110471|12|-0.055331|15|2023-05-10|0.01389|0.0138|0.01379|0.0138|0.01379|0.01379|0.04216|0.04477|0.04151|0.04149|0.0415|0.04149|0.04139|0.04139|0.04148|0.04153|0.04156|0.04163|0.04153|0.04146|0.04146|0.05531|0.05529|0.04754|22|17|31|31|29|30|36|4|3|2|2|4|6|6|6|4|2|3|2|3|1|0|0|7|0.01102|0.01062|0.00919|0.01254|0.01034|0.01186|0.00832|0.00817|0.00948|0.00804|0.00865|0.00778|0.01394|0.01003|0.01275|0.00907|0.00928|0.00854|0.00898|0.00855|0.0079|0.00334|0.00288|0.00555|-0.01164|-0.00883|-0.01034|-0.00805|-0.00907|-0.00946|-0.00728|-0.00903|-0.00929|-0.00761|-0.00858|-0.00823|-0.01122|-0.01012|-0.0109|-0.0098|-0.00802|-0.00862|-0.00782|-0.00815|-0.00888|-0.0045|-0.00259|-0.00606|173|155|106|69|89|119|127|252|261|157|116|99|256|278|323|228|210|224|221|241|50|79|121|171|||||||||||||||||||||||||
2023-05-11 21:25:25|TM.D.BOVESPA.IFM.IP|6404|2023-05-10 12:01:00|2023-05-10 20:54:50|106155|0|0.387|2023-05-10|0.10605|16|0.222506|12|-0.13763|13|2023-05-10|||||||||||||0.68116|0.10805|0.1072|0.10657|0.10605|0.10636|0.10624|1.77553|1.65942||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.0288|0.02113|0.01564|0.01013|0.01278|0.0137|0.01221|0.01094||||||||||||||||-0.02236|-0.02508|-0.02294|-0.01582|-0.01011|-0.01332|-0.01115|-0.00998|-0.0102||||350|360|360|360|358|360|359|359|322|||||||||||||||||||||||||
2023-05-11 21:25:26|IX.D.CAC.IFM.IP|9098|2023-05-10 10:53:10|2023-05-10 23:59:50|7368.2|12.5|0.02246|2023-05-10|0.01352|7|0.094691|12|-0.057054|14|2023-05-10|0.04055|0.04055|0.04055|0.04055|0.04056|0.04057|0.02703|0.01352|0.01356|0.01355|0.01356|0.01355|0.01353|0.01356|0.0136|0.02038|0.02722|0.02729|0.02724|0.02718|0.05434|0.05436|0.05434|0.04384|0|0|0|0|0|0|5|22|9|7|14|4|17|17|19|30|4|4|2|3|0|0|0|0|0.00657|0.01226|0.00716|0.00541|0.00406|0.01292|0.00695|0.01162|0.01037|0.00674|0.00572|0.0058|0.01265|0.01019|0.01275|0.00892|0.00611|0.00657|0.0053|0.00527|0.00634|0.00544|0.00525|0.00489|-0.00747|-0.00665|-0.01258|-0.00797|-0.00965|-0.00715|-0.00589|-0.01285|-0.00967|-0.00628|-0.00601|-0.00521|-0.00991|-0.01052|-0.01206|-0.007|-0.00632|-0.00637|-0.00555|-0.00637|-0.00505|-0.00768|-0.00388|-0.00436|86|71|66|54|45|52|233|360|357|343|329|330|335|358|360|351|353|342|333|315|178|58|110|140|||||||||||||||||||||||||
2023-05-11 21:25:27|IX.D.XINHUA.IFM.IP|8303|2023-05-10 10:53:20|2023-05-10 23:59:50|13191.1|24.9|7.01559|2023-05-10|0.07531|1|0.098556|1|-0.142949|1|2023-05-10|0.17997|0.07531|0.0758|0.07583|0.07589|0.07581|0.07587|19.82205|8.76377|10.76255|26.03657|47.6636|14.17581|8.88942|5.83515|12.39631|35.19078|17.24798|17.4091|0.0758|0.07579|0.17465|0.18205|0.18199|0|245|101|57|15|81|82|27|17|15|8|8|13|25|15|11|6|9|7|10|3|0|0|0|0.0029|0.02266|0.02268|0.01754|0.00876|0.01814|0.01432|0.00896|0.00652|0.00832|0.00886|0.00861|0.01404|0.01036|0.00923|0.00838|0.0081|0.00816|0.00703|0.00523|0.00379|0.00253|0.0026|0.00213|-0.00306|-0.02564|-0.01928|-0.01392|-0.00937|-0.01733|-0.01316|-0.00894|-0.00549|-0.00929|-0.0076|-0.00759|-0.00998|-0.01095|-0.00895|-0.00759|-0.00792|-0.00781|-0.00615|-0.00568|-0.00379|-0.00434|-0.00203|-0.00194|183|350|360|303|161|353|345|243|278|131|77|105|234|261|278|211|185|163|173|147|27|57|111|138|||||||||||||||||||||||||
2023-05-11 21:25:29|IX.D.HSCHIN.IFU.IP|8934|2023-05-10 10:53:20|2023-05-10 23:59:50|6707.9|14.7|0.11746|2023-05-10|0.08943|14|0.194596|12|-0.179265|1|2023-05-10|0.26645|0.10982|0.08989|0.0899|0.26992|0.08977|0.08977|0.08974|0.17765|0.14579|0.08981|0.08982|0.08963|0.08952|0.08943|0.08952|0.08969|0.08992|0.09156|0.26871|0.26855|0.26857|0.26849|0.2684|0|63|33|24|0|29|30|33|35|9|4|5|8|18|12|6|5|6|4|0|0|0|0|0|0.00299|0.03868|0.02497|0.02065|0.00646|0.02362|0.01904|0.01625|0.01009|0.01455|0.00883|0.00982|0.01762|0.02207|0.01728|0.01328|0.01662|0.01666|0.01271|0.00456|0.00364|0.00298|0.00284|0.00255|-0.003|-0.04263|-0.02684|-0.01909|-0.00225|-0.023|-0.02045|-0.01884|-0.01057|-0.00977|-0.01112|-0.00965|-0.01733|-0.02147|-0.01511|-0.01149|-0.01495|-0.01499|-0.01493|-0.00466|-0.00272|-0.00465|-0.00233|-0.00226|180|296|344|262|101|321|294|310|303|196|151|134|260|334|350|323|99|127|95|333|177|55|109|137|||||||||||||||||||||||||
2023-05-11 21:25:29|IX.D.DEN25.IFM.IP|842|2023-05-10 11:30:10|2023-05-10 14:54:50|1833.7|0.1|0.05422|2023-05-10|0.05454|14|0.164736|12|-0.065707|7|2023-05-10||||||||0.0548|0.05482|0.05464|0.05465|0.05473|0.05475|0.0547|0.05454|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01744|0.02158|0.01578|0.03279|0.00547|0.02914|0.05103|0.01182|||||||||||||||||-0.01673|-0.03834|-0.00758|-0.00845|-0.00657|-0.00902|-0.01094|-0.01091||||||||||126|60|114|44|20|138|20|34|||||||||||||||||||||||||
2023-05-11 21:25:30|IX.D.EMGMKT.IFE.IP|7797|2023-05-10 10:53:20|2023-05-10 23:59:50|983.4|23.2|0.08436|2023-05-10|0.05086|19|0.163532|12|-0.061056|1|2023-05-10|0.20344|0.20389|0.20423|0.20426|0.20443|0.20448|0.20437|0.20453|0.20484|0.20477|0.20474|0.20463|0.20382|0.10822|0.05088|0.05092|0.05097|0.05108|0.05096|0.05086|0.20359|0.20375|0.20355|0.20343|5|5|5|3|2|4|6|10|11|6|11|18|24|53|44|30|19|24|24|51|23|1|0|0|0.02239|0.01784|0.01022|||0.01151|0.01377|0.0111|0.01252|0.01117|0.0126|0.01169|0.01946|0.01453|0.01591|0.01177|0.01165|0.01184|0.01064|0.01215|0.01697||0.0111|0.01017|-0.01017|-0.02412|-0.01313|-0.01021|-0.01023|-0.01227|-0.01124|-0.01159|-0.01252|-0.01024|-0.01024|-0.01242|-0.0166|-0.01561|-0.01305|-0.01131|-0.0107|-0.01138|-0.01106|-0.01198|-0.01018||-0.01018|-0.01017|40|95|62|43|23|112|149|205|174|107|120|111|229|282|301|243|221|239|212|235|44|1|63|75|||||||||||||||||||||||||
2023-05-11 21:25:31|IX.D.STXE.IFM.IP|8013|2023-05-10 10:53:20|2023-05-10 23:59:50|4305.56|165.7|0.02133|2023-05-10|0.03467|6|0.139131|12|-0.046494|15|2023-05-10|0.0628|0.04624|0.04624|0.04624|0.04624|0.04625|0.03467|0.03471|0.03481|0.03481|0.03482|0.0348|0.03473|0.03479|0.03486|0.03489|0.03491|0.035|0.03492|0.03486|0.06973|0.06977|0.06974|0.0697|11|9|5|10|11|29|90|327|189|226|163|167|447|413|390|716|127|103|50|110|0|0|0|0|0.00601|0.01542|0.01156|0.01156|0.02312|0.01542|0.01261|0.01989|0.0187|0.02205|0.02089|0.01934|0.02838|0.01944|0.02141|0.02046|0.01715|0.01676|0.01612|0.01816|0.00664|0.00581|0.00581|0.00456|-0.00636|-0.01445|-0.01156|-0.01156|-0.01156|-0.01156|-0.0154|-0.02092|-0.01989|-0.02191|-0.01989|-0.02088|-0.02388|-0.02126|-0.01898|-0.02093|-0.01837|-0.01633|-0.015|-0.01764|-0.0053|-0.00847|-0.00448|-0.00431|74|46|59|39|22|39|49|209|167|78|87|80|167|198|239|129|101|133|126|88|176|57|109|137|||||||||||||||||||||||||
2023-05-11 21:25:33|IX.D.FTSE.CFD.IP|9469|2023-05-10 10:53:10|2023-05-10 23:59:50|7739.8|16.8|0.02211|2023-05-10|0.01288|7|0.096673|12|-0.045174|13|2023-05-10|0.03893|0.03866|0.03866|0.03867|0.03866|0.03867|0.02576|0.01288|0.01291|0.01291|0.01291|0.0129|0.01288|0.01289|0.01292|0.01905|0.0259|0.02596|0.02591|0.02595|0.05171|0.05173|0.05172|0.0517|2|1|0|0|1|2|4|23|12|11|10|11|25|30|26|47|7|7|6|9|0|0|0|0|0.00437|0.00409|0.00322|0.00331|0.00322|0.0039|0.00558|0.01002|0.00828|0.00566|0.00545|0.00521|0.01022|0.00938|0.01043|0.00702|0.00509|0.00569|0.00539|0.00583|0.00494|0.0042|0.00371|0.00388|-0.00694|-0.00445|-0.00463|-0.00328|-0.00406|-0.00464|-0.00475|-0.01034|-0.00781|-0.00497|-0.00477|-0.0048|-0.00889|-0.00884|-0.01011|-0.0063|-0.00544|-0.00494|-0.00437|-0.00456|-0.00378|-0.00365|-0.00349|-0.00326|143|176|153|118|95|163|228|354|344|313|274|264|324|355|358|332|296|343|306|309|178|69|110|139|||||||||||||||||||||||||
2023-05-11 21:25:34|KB.D.MID250.CASH.IP|4555|2023-05-10 10:53:10|2023-05-10 15:29:50|19269.92|0|0|2023-05-10|0|7|0.130706|12|-0.028697|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.002|0.0019|0.00143|0.00094|0.00129|0.00345|0.00177|0.00223|0.00217||||||||||||||||-0.00277|-0.00179|-0.00137|-0.00109|-0.00123|-0.00225|-0.00242|-0.00242|-0.00165|||||||||266|352|348|343|347|358|359|360|180|||||||||||||||||||||||||
2023-05-11 21:25:35|IX.D.DAX.IFMM.IP|10143|2023-05-10 10:53:10|2023-05-10 23:59:50|15905.1|11.2|0.01712|2023-05-10|0.00879|7|0.201144|12|-0.075424|14|2023-05-10|0.03448|0.03134|0.03135|0.03134|0.03134|0.03135|0.01754|0.00879|0.0088|0.0088|0.0088|0.0088|0.00879|0.00879|0.00881|0.0131|0.01764|0.01768|0.01765|0.01761|0.04404|0.04406|0.04404|0.04403|1|1|1|1|1|2|6|35|16|8|7|5|23|30|25|18|5|9|5|8|0|0|0|0|0.00497|0.00424|0.00461|0.00358|0.00388|0.00399|0.00511|0.01185|0.01066|0.00659|0.006|0.00534|0.01208|0.01061|0.01342|0.00764|0.00539|0.00618|0.00552|0.00515|0.00558|0.00214|0.00633|0.00427|-0.00439|-0.00374|-0.0045|-0.00397|-0.00326|-0.00462|-0.00506|-0.01325|-0.01042|-0.00688|-0.0055|-0.0052|-0.01039|-0.01129|-0.01219|-0.00769|-0.00607|-0.00646|-0.00482|-0.00578|-0.00479|-0.00659|-0.00422|-0.00425|223|239|184|99|117|220|275|358|357|348|324|340|345|359|360|347|347|355|350|349|192|86|120|144|||||||||||||||||||||||||
2023-05-11 21:25:36|TM.D.MDAX.IFM.IP|4136|2023-05-10 10:56:00|2023-05-10 19:59:50|26542|0.8|27.64897|2023-05-10|0.36796|6|0.385657|7|-0.132353|13|2023-05-10|||||||0.36796|46.3543|58.5866|64.81733|85.78277|84.31849|62.36357|26.15522|19.01541|51.4451|71.19061|37.98975|48.6706|53.64786|||||||||||0|0|0|0|0|0|1|10|0|9|8|0|0|0||||||||||||0.02663|0.01999|0.01946|0.00554|0.00526|0.04478|0.05948|0.02391|0.02275|0.01322|0.01308|0.01249|0.01269||||||||||||-0.01352|-0.00779|-0.00402|-0.00369|-0.00662|-0.0179|-0.0412|-0.02756|-0.02889|-0.01314|-0.01328|-0.01249|-0.01326|||||1|178|161|99|105|165|95|62|86|92|127|177|131|128|||||||||||||||||||||||||
2023-05-11 21:25:36|TM.D.TECDAX.IFM.IP|1591|2023-05-10 10:53:10|2023-05-10 19:51:30|3179.7|0|40.50578|2023-05-10|39.07288|6|0.916503|12|-0.558798|15|2023-05-10|||||||39.07288|50.60354|45.9304|61.05905|61.44842|72.78921|53.5071|51.81492|44.5629|45.76752|100|100|100|87.889|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04679|0.07957|0.01564|0.025|0.01784|0.0156|0.10172|0.01554|0.01724|0.0353||||||||||||||||-0.02765|-0.01719|-0.01785|-0.02082||-0.02923|-0.02329|-0.02241|-0.5588|||||||||8|111|72|41|44|33|75|58|63|44|9|9|4|8|||||||||||||||||||||||||
2023-05-11 21:25:37|TM.D.ATHENS.IFM.IP|835|2023-05-10 10:53:20|2023-05-10 14:19:40|2754|0.7|50.75619|2023-05-10|33.70203|7|0.171483|8|-0.138444|8|2023-05-10||||||||33.70203|79.03773|74.67401|80.95996|83.72265|64.3255|74.61504|100|||||||||||||||||0|2|1|0|0|0|2|0|||||||||||||||||0.02563|0.04128|0.0395|0.01417|0.01095|0.0234|0.01907|0.01089|||||||||||||||||-0.07321|-0.05523|-0.02559|-0.0141|-0.01867|-0.09095|-0.00726|||||||||||3|57|55|47|55|53|51|11|||||||||||||||||||||||||
2023-05-11 21:25:39|IX.D.HANGSENG.IFU.IP|10456|2023-05-10 10:53:20|2023-05-10 23:59:50|19764.6|13|0.05864|2023-05-10|0.02529|7|0.136919|12|-0.159323|1|2023-05-10|0.15055|0.04001|0.02533|0.02533|0.15217|0.0253|0.0253|0.02529|0.08294|0.06241|0.04052|0.04053|0.04047|0.04042|0.04041|0.04047|0.04053|0.04063|0.04088|0.15177|0.15187|0.15201|0.15202|0.15184|0|83|55|27|0|37|19|25|16|5|2|3|7|15|9|5|3|3|2|0|0|0|0|0|0.00285|0.02499|0.02236|0.01413|0.00278|0.01586|0.0115|0.00992|0.00759|0.00767|0.00495|0.00477|0.01205|0.01634|0.01382|0.00921|0.00593|0.007|0.00607|0.00439|0.00252|0.0014|0.00206|0.00186|-0.00308|-0.03252|-0.02208|-0.01316|-0.00251|-0.01785|-0.01137|-0.0114|-0.00783|-0.00709|-0.00544|-0.00523|-0.01004|-0.01494|-0.01264|-0.00798|-0.00711|-0.00716|-0.00553|-0.00527|-0.0023|-0.00424|-0.00198|-0.00192|202|306|360|359|109|360|360|360|330|311|300|275|352|358|360|358|348|354|332|359|182|81|116|151|||||||||||||||||||||||||
2023-05-11 21:25:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:25:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:25:40|IX.D.MIB.IFM.IP|7662|2023-05-10 10:53:20|2023-05-10 23:59:50|27269.2|3.7|4.39763|2023-05-10|0.05477|7|0.210741|12|-0.073028|7|2023-05-10|0.14606|0.14608|0.14608|0.14608|0.14608|0.14614|0.05752|0.05477|0.05492|0.05494|0.05497|0.05496|0.05486|0.05489|0.05502|1.66877|48.18911|35.90902|17.17894|0.05503|0.1468|0.14687|0.14681|0.14674|0|0|0|0|0|0|3|9|4|4|3|3|7|9|7|7|1|3|2|2|0|0|0|0|0.00476|0.01006|0.00374|0.00624|0.0058|0.0069|0.01044|0.01849|0.01403|0.01221|0.01062|0.01054|0.01936|0.01364|0.01558|0.0126|0.01837|0.01916|0.01485|0.01014|0.00591|0.00486|0.00516|0.00519|-0.00716|-0.00648|-0.00862|-0.01036|-0.00849|-0.00418|-0.01352|-0.01794|-0.01431|-0.01208|-0.01176|-0.01111|-0.01694|-0.01659|-0.01571|-0.01294|-0.01836|-0.01926|-0.01341|-0.01124|-0.00459|-0.00551|-0.00416|-0.00408|137|96|103|69|60|114|131|335|284|231|208|182|263|310|331|248|135|198|181|228|178|56|110|137|||||||||||||||||||||||||
2023-05-11 21:25:41|IX.D.NIKKEI.IFD.IP|7082|2023-05-10 10:53:20|2023-05-10 23:59:50|29064.8|12.3|0.02251|2023-05-10|0.024|0|0.068776|12|-0.060267|8|2023-05-10|0.024|0.02404|0.02405|0.02406|0.02405|0.02403|0.02402|0.02404|0.02409|0.02408|0.02409|0.02408|0.02404|0.02404|0.0241|0.02411|0.02412|0.02419|0.02415|0.0241|0.025|0.09225|0.06086|0.02836|16|12|11|10|19|23|25|5|3|1|2|3|9|14|9|7|4|7|4|7|5|124|1|232|0.01532|0.01175|0.01047|0.00916|0.01154|0.01159|0.01201|0.01055|0.01009|0.00961|0.00965|0.00996|0.01375|0.01256|0.01352|0.01017|0.01028|0.01126|0.01069|0.00943|0.00861|0.00443|0.01352|0.01024|-0.01474|-0.01066|-0.01074|-0.01082|-0.00982|-0.01209|-0.01029|-0.01131|-0.01207|-0.00968|-0.00934|-0.00942|-0.01337|-0.01339|-0.01161|-0.01089|-0.01062|-0.01059|-0.01062|-0.01073|-0.00908|-0.00624|-0.00795|-0.00968|255|163|124|73|94|147|69|198|241|173|132|145|264|306|328|237|245|251|223|218|61|84|28|71|||||||||||||||||||||||||
2023-05-11 21:25:42|TM.D.KLCI.IFM.IP|509|2023-05-11 00:45:00|2023-05-11 08:09:50||8.9|0.1831|2023-05-10|0.21019|0|0.070175|0|-0.070102|1|2023-05-10|0.21019|0.21022|0.21037|0.21057|0.21062||0.21036|0.21067|0.21105||||||||||||||||8|9|8|8|6||11|7|7||||||||||||||||0.04674|0.03773|0.03506|0.0351|0.03511||0.03508|0.03511|||||||||||||||||-0.03502|-0.03713||-0.03509|-0.0351||-0.03507|-0.03513|||||||||||||||||24|84|33|36|28|29|37|10|||||||||||||||||||||||||
2023-05-11 21:25:43|IX.D.AEX.IFM.IP|6206|2023-05-10 10:53:20|2023-05-10 23:57:40|748.31|4.6|0.02052|2023-05-10|0.01335|12|0.213884|12|-0.066703|7|2023-05-10|0.06682|0.06683|0.06683|0.06682|0.06682|0.06683|0.0404|0.01336|0.0134|0.0134|0.0134|0.01339|0.01335|0.01336|0.01338|0.02441|0.04018|0.04028|0.04022|0.04037|0.06686|0.06691|0.06688|0.06684|0|0|0|0|0|0|2|7|3|3|2|3|8|8|7|7|1|1|1|1|0|0|0|0||0.01782|0.01337|0.01336|0.02673|0.01671|0.01336|0.01772|0.01541|0.01367|0.01368|0.01339|0.02082|0.01786|0.01666|0.01555|0.01435|0.01501|0.02203|0.01492|0.01433|0.01338|0.01338|0.01337|-0.01527|-0.01671|-0.01336|-0.01336|-0.01336|-0.01336|-0.01457|-0.0186|-0.01603|-0.0134|-0.0134|-0.01338|-0.01885|-0.01744|-0.01605|-0.0149|-0.01384|-0.01763|-0.01608|-0.01945|-0.01433|-0.01529|-0.01337|-0.01336|41|46|59|39|22|34|82|326|267|227|205|166|268|329|333|250|194|110|64|104|71|21|52|54|||||||||||||||||||||||||
2023-05-11 21:25:44|IX.D.OBX.IFM.IP|4487|2023-05-10 10:59:00|2023-05-10 23:59:50|1090.7|0.3|8.05332|2023-05-10|0.1374|6|0.068609|12|-0.068735|13|2023-05-10|0.13752|0.13742|0.13742|0.13742|0.13742|0.13744|0.1374|36.92275|77.81087|65.42966|64.33485|62.54872|66.00506|23.42513|4.97697|0.13774|0.13779|0.13808|0.13783|0.13761|0.13761|0.13766|0.13762|0.13756|0|0|0|0|0|0|0|2|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.01086|0.00916|0.0071|0.01741|0.01018|0.00909|0.02292|0.02292|0.02297|0.02294|0.02292|0.02492|0.02481|0.01191|0.0106|0.00759|0.01024|0.0078|0.00736|0.00523|0.00505|0.00439|0.0038|-0.00534|-0.00618|-0.00726|-0.00916|-0.00885|-0.01021|-0.0084|-0.02341|||-0.04591||-0.04565|-0.0327|-0.01341|-0.01118|-0.01199|-0.00846|-0.00973|-0.01002|-0.00396|-0.00516|-0.00339|-0.00348|83|54|65|47|33|47|61|114|18|26|14|16|47|90|227|197|179|213|197|190|176|58|110|137|||||||||||||||||||||||||
2023-05-11 21:25:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:25:45|IX.D.SINGAPORE.IFM.IP|6551|2023-05-10 10:54:00|2023-05-10 23:52:50|303.72|3.9|23.06101|2023-05-10|0.19748|23|0.098863|0|-0.09871|21|2023-05-10|9.02479|13.66027|14.81748|16.36958|14.67673|17.20689|25.29235|17.54213|18.52909|24.4206|53.35976|64.01998|40.53599|25.82199|22.18727|56.74972|50.02793|40.81568|51.26799|64.35522|52.80611|15.55434|0.19753|0.19748|21|16|11|8|11|11|11|13|10|7|2|1|3|3|2|1|2|1|1|1|1|0|0|0|0.02824|0.01968|0.01734|0.01884|0.02472|0.0165|0.0165|0.01652|0.01655|0.02618|0.01652|0.01651|0.02286|0.0175|0.01943|0.01769|0.01647|0.0165|0.01648|0.01645|0.01645|||0.03293|-0.02086|-0.01897|-0.01762|-0.01648|-0.01646|-0.01924|-0.0165|-0.01652|-0.01654|-0.0178|-0.01652|-0.01651|-0.01687|-0.01921|-0.01913|-0.01648|-0.01694|-0.0165|-0.01648|-0.01687|-0.01645|-0.04279|-0.03291|-0.03291|67|213|176|98|41|134|99|120|119|74|45|100|200|225|271|171|138|179|121|143|36|13|6|14|||||||||||||||||||||||||
2023-05-11 21:25:46|IX.D.SAF.IFMMX.IP|9789|2023-05-10 10:53:20|2023-05-10 23:59:50|72418|2.6|4.93039|2023-05-10|0.13812|23|0.229691|12|-0.0853|7|2023-05-10|0.13868|0.13864|0.13857|0.13866|0.1387|0.13854|12.37749|0.31163|1.72333|3.12148|4.67439|2.94737|3.1608|0.30346|1.76004|14.00976|0.13851|0.13879|0.13847|0.13813|0.13815|0.13821|0.13816|0.13812|0|0|0|0|0|0|2|8|5|3|2|2|4|5|6|4|0|0|0|0|0|0|0|0|0.00324|0.00691|0.00709|0.00578|0.00251|0.00797|0.00623|0.01497|0.01266|0.00901|0.00828|0.00811|0.01445|0.01474|0.01582|0.00665|0.00608|0.00709|0.00786|0.00687|0.00342|0.00226|0.00276|0.00237|-0.00296|-0.00622|-0.00766|-0.00594|-0.00268|-0.00876|-0.00986|-0.01764|-0.01367|-0.00948|-0.00813|-0.00807|-0.01064|-0.0157|-0.01674|-0.00908|-0.00719|-0.00745|-0.0068|-0.00782|-0.00257|-0.0051|-0.00237|-0.00226|183|172|211|134|100|245|228|354|353|355|344|342|351|358|347|309|357|359|360|358|179|62|111|137|||||||||||||||||||||||||
2023-05-11 21:25:47|IX.D.IBEX.IFM.IP|7760|2023-05-10 10:53:20|2023-05-10 23:59:50|9167.7|2|3.08594|2023-05-10|0.05439|12|0.163388|12|-0.081602|7|2023-05-10|0.13051|0.13053|0.13053|0.13053|0.13053|0.13056|0.05549|0.05441|0.05454|0.05451|0.05448|0.05443|0.05439|0.05443|0.05458|10.79299|43.99627|14.90064|0.13126|0.13099|0.13099|0.13106|0.13101|0.13094|0|0|0|0|0|0|2|6|2|1|1|1|3|3|3|3|1|3|0|0|0|0|0|0|0.00687|0.0074|0.00616|0.00598|0.02284|0.01499|0.00918|0.0144|0.0121|0.00859|0.008|0.00714|0.01296|0.01071|0.01305|0.01004|0.01167|0.01409|0.01102|0.00868|0.00647|0.00406|0.00458|0.00388|-0.00756|-0.01631|-0.01324|-0.0087|-0.01106|-0.00372|-0.0095|-0.01542|-0.0125|-0.00815|-0.00868|-0.00739|-0.01251|-0.01229|-0.0122|-0.00981|-0.0113|-0.01437|-0.00934|-0.01109|-0.00539|-0.00827|-0.0044|-0.0045|98|73|64|57|35|64|130|356|355|335|315|291|318|346|357|270|182|182|237|177|177|59|110|137|||||||||||||||||||||||||
2023-05-11 21:25:48|IX.D.OMX.IFM.IP|8079|2023-05-10 10:53:20|2023-05-10 23:59:50|2210.81|19.7|0.04122|2023-05-10|0.02248|7|0.36721|12|-0.095354|7|2023-05-10|0.06747|0.06748|0.06748|0.06747|0.06747|0.0675|0.06616|0.02248|0.02261|0.02257|0.02256|0.02254|0.02252|0.02259|0.02268|0.03995|0.06801|0.06818|0.06803|0.06789|0.06789|0.06792|0.0679|0.06787|0|0|0|0|0|0|0|56|32|17|13|15|37|57|45|41|0|0|0|0|0|0|0|0|0.00474|0.00921|0.00405|0.0045|0.0036|0.00652|0.00796|0.01682|0.01337|0.01058|0.00856|0.00994|0.02006|0.01638|0.01812|0.01306|0.0098|0.00903|0.00804|0.00742|0.00616|0.00556|0.005|0.00468|-0.00633|-0.00772|-0.00987|-0.00728|-0.00849|-0.00592|-0.01001|-0.01675|-0.01309|-0.00893|-0.00844|-0.00905|-0.01376|-0.01559|-0.0143|-0.01332|-0.01047|-0.01062|-0.00786|-0.009|-0.00535|-0.00595|-0.00443|-0.00511|103|74|75|67|50|90|128|336|311|234|215|204|284|337|353|247|251|296|287|257|178|59|110|137|||||||||||||||||||||||||
2023-05-11 21:25:49|IX.D.SMI.IFM.IP|8151|2023-05-10 10:53:20|2023-05-10 23:59:50|11464.1|6.1|0.02148|2023-05-10|0.0173|6|0.073898|12|-0.060565|7|2023-05-10|0.05189|0.0519|0.0519|0.05189|0.0519|0.05191|0.0173|0.01737|0.01739|0.01738|0.01739|0.0174|0.01741|0.01744|0.01748|0.01748|0.01748|0.01751|0.01747|0.01758|0.05237|0.05239|0.05237|0.05235|0|0|0|0|0|0|3|10|5|3|3|3|10|14|9|19|1|1|1|1|0|0|0|0|0.0045|0.0092|0.00377|0.00714|0.00663|0.00839|0.00721|0.0117|0.00839|0.0066|0.00596|0.00605|0.00974|0.00916|0.00958|0.00771|0.00483|0.0063|0.00556|0.00572|0.00551|0.00495|0.00451|0.00393|-0.00512|-0.00807|-0.00845|-0.00884|-0.00899|-0.00356|-0.00724|-0.01289|-0.00782|-0.00669|-0.00534|-0.00627|-0.01045|-0.00952|-0.00976|-0.00787|-0.00496|-0.00524|-0.00521|-0.00605|-0.00347|-0.00505|-0.0033|-0.00294|109|56|73|45|37|61|145|358|353|330|283|285|314|356|360|303|244|284|290|276|178|57|109|137|||||||||||||||||||||||||
2023-05-11 21:25:50|IX.D.TAIEX.IFU.IP|9254|2023-05-10 10:53:20|2023-05-10 23:59:50|15645.5|19.9|0.03341|2023-05-10|0.02555|1|0.064076|12|-0.070158|1|2023-05-10|0.06569|0.02555|0.02562|0.02564|0.02566|0.03294|0.0897|0.03847|0.03853|0.03852|0.03851|0.03849|0.03841|0.03837|0.03839|0.0384|0.03841|0.03847|0.03841|0.03836|0.03837|0.08957|0.08954|0.08951|23|82|45|26|25|43|0|21|16|9|6|8|38|31|22|12|8|13|12|9|6|0|0|0|0.00589|0.01528|0.01032|0.00848|0.0073|0.00786|0.00489|0.00876|0.0087|0.00883|0.00695|0.00697|0.01096|0.00882|0.00956|0.00747|0.00727|0.00769|0.00786|0.00799|0.01151|0.00187|0.00218|0.00191|-0.00597|-0.0152|-0.01101|-0.00988|-0.00809|-0.00931|-0.00631|-0.00876|-0.00742|-0.00792|-0.00762|-0.00668|-0.00879|-0.00914|-0.00949|-0.00734|-0.00807|-0.0094|-0.00832|-0.00876|-0.00944|-0.00337|-0.00233|-0.0018|233|359|342|306|311|298|187|254|212|186|106|146|258|310|315|229|158|243|190|187|98|76|109|141|||||||||||||||||||||||||
2023-05-11 21:25:51|KB.D.TK.CASH.IP|741|2023-05-10 10:54:00|2023-05-10 15:29:00|6867.25|0|0|2023-05-10|0|7|0||0||2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|49|54|58|59|59|28|||||||||||||||||||||||||
2023-05-11 21:25:52|CC.D.VSTOXX.UNC.IP|3618|2023-05-10 10:54:00|2023-05-10 19:59:50|20.19|8.7|0.344|2023-05-10|0.38497|17|0.447094|15|-0.680272|12|2023-05-10|1.48597||1.48319|1.48075|1.48237|1.48043|0.60471|0.39464|0.3903|0.39143|0.39056|0.39122|0.40081|0.39712|0.39605|0.39598|0.39264|0.38497|0.3883|0.40428|||||0||0|0|0|0|6|6|11|5|9|5|20|15|8|5|1|2|2|4|||||0.24752|||0.19753|0.08723|0.1049||0.10783|0.10299|0.11677|0.09771|0.09087|0.1162|0.10051|0.1235|0.11951|0.09489|0.09431|0.10126|0.10886|||||-0.04943||-0.09881|-0.1725|-0.06718|-0.06175|-0.13609|-0.10417|-0.1071|-0.0756|-0.05856|-0.08629|-0.15843|-0.09407|-0.12353|-0.10635|-0.08831|-0.09308|-0.11069|-0.10916|||||10|12|8|82|50|12|152|151|90|76|80|163|172|180|165|122|192|139|106|||||||||||||||||||||||||
2023-05-11 21:25:52|CC.D.VIX.UME.IP|6121|2023-05-10 10:56:00|2023-05-10 23:58:50||14.1|0.38778|2023-05-10|0.7617|8|0.485909|14|-0.870827|12|2023-05-10|0.77053|0.7696|0.76925|0.76775|0.76894|0.76739|0.7694|0.76911|0.7617|0.7643|0.76364|0.76517|0.78445|0.78942|0.78482|0.78454|0.7785|0.76246|0.7731|0.78625|0.78614||0.78552|0.78803|15|2|2|5|1|2|1|6|2|1|1|2|21|28|31|23|16|17|17|26|31||2|2|0.04815||0.04805|0.19231|0.09015|0.09298|0.09623|0.11657|0.1071|0.09562|0.08598|0.07657|0.13263|0.11603|0.13337|0.12817|0.119|0.11764|0.12094|0.09838|0.17229||0.07367||-0.09625|-0.04808|-0.0865||-0.08647|-0.07993|-0.07807|-0.10321|-0.08509|-0.05308|-0.06626|-0.06375|-0.17143|-0.10213|-0.12427|-0.11543|-0.0926|-0.12058|-0.12573|-0.08713|||-0.09808|-0.04924|8|4|16|1|68|37|61|77|126|84|62|41|130|173|219|142|140|191|167|135|11|16|18||||0|||||||||||||||||||||
2023-05-11 21:25:53|IR.D.FGBM.FWM2.IP|6146|2023-05-10 10:53:30|2023-05-10 19:59:50|11859|104.1|4.17973|2023-05-10|1.61953|12|0.06767|14|-0.092992|14|2023-05-10|32.1604|52.1868|25.01906|57.15375|28.58958|35.31106|4.85214|5.02466|5.18577|2.52525|7.40097|7.29657|1.61953|3.38627|3.5964|6.43435|16.27185|7.8503|21.815|32.57561|||||15|9|21|6|35|14|73|114|167|195|139|148|181|151|157|124|62|38|19|21|||||0.00847|0.00847||0.00847||0.00847|0.00982|0.00911|0.00847|0.00847|0.00846|0.00846|0.01253|0.00862|0.01087|0.00905|0.00844|0.00884|0.00844|0.00844|||||-0.00847|-0.00847||||-0.00847|-0.01067|-0.00896|-0.00902|-0.00846|-0.00846|-0.00846|-0.01118|-0.00859|-0.01114|-0.01026|-0.00844|-0.00844|-0.00844|-0.00844|||||28|23|4|14|7|34|145|200|155|120|122|110|251|238|224|156|80|115|78|43|||||||||||||||||||||||||
2023-05-11 21:25:54|IR.D.FLG.FWM1.IP|5398|2023-05-10 10:53:30|2023-05-10 16:59:50|10070|32.2|0.01774|2023-05-10|0.01986|16|0.119653|12|-0.104467|14|2023-05-10||||||||0.01998|0.01999|0.01995|0.01993|0.01995|0.02|0.0199|0.01987|0.01987|0.01986|||||||||||||||33|64|49|33|25|45|34|37|32|10|||||||||||||||0.00978|0.00827|0.00863|0.00833|0.00692|0.01508|0.00963|0.01074|0.00797|0.00626|||||||||||||||-0.00926|-0.00866|-0.00805|-0.00726|-0.00791|-0.01212|-0.00957|-0.01167|-0.00812|-0.00598||||||||286|248|233|237|278|335|338|320|281|205|||||||||||||||||||||||||
2023-05-11 21:25:55|IR.D.ULTRA100.FWM2.IP|7370|2023-05-10 10:53:30|2023-05-10 23:58:40||29.8|0.01818|2023-05-10|0.02879|22|0.192259|12|-0.101636|17|2023-05-10|0.02898|0.02896|0.02895|0.02895|0.02896|0.02898|0.029|0.02901|0.02898|0.02896|0.02891|0.0289|0.02887|0.02884|0.02885|0.02885|0.02882|0.0288|0.02882|0.02883|0.0288||0.02879|0.02879|10|11|8|9|11|10|10|13|15|13|14|21|50|41|39|33|38|40|34|67|36||6|7|0.01637|0.01642|0.01665|0.01375|0.01115|0.01594|0.01346|0.01526|0.01429|0.0145|0.01407|0.01472|0.02804|0.0188|0.01843|0.01602|0.0162|0.01708|0.01678|0.01847|0.01457||0.0108|0.01413|-0.0143|-0.01285|-0.01144|-0.01143|-0.01129|-0.01646|-0.0148|-0.01534|-0.01503|-0.01588|-0.01386|-0.01586|-0.02596|-0.01856|-0.01873|-0.01778|-0.01506|-0.01962|-0.01558|-0.01741|-0.0129||-0.01116|-0.01386|92|43|33|43|33|60|141|185|152|134|109|135|278|280|265|174|110|168|125|91|76|19|32|||||||||||||||||||||||||
2023-05-11 21:25:56|IR.D.BOND100.FWM2.IP|6847|2023-05-10 10:54:00|2023-05-10 23:55:40||41.3|0.01464|2023-05-10|0.03061|17|0.144274|12|-0.108543|12|2023-05-10|0.03081|0.0308|0.03079|0.03079|0.0308|0.03081|0.03083|0.03083|0.03081|0.03079|0.03075|0.03074|0.03068|0.03065|0.03065|0.03065|0.03063|0.03061|0.03062|0.03063|0.03061||0.03061|0.03062|23|18|14|23|19|25|27|26|31|28|46|46|110|69|62|66|72|62|70|71|59||17|15|0.019|0.01521|0.01462|0.02155|0.0181|0.01579|0.02017|0.01927|0.0201|0.01868|0.02167|0.02141|0.03115|0.02085|0.02047|0.02179|0.01885|0.02045|0.01901|0.0206|0.01923||0.01148|0.02086|-0.01531|-0.01809|-0.01154|-0.02386|-0.01232|-0.02028|-0.02288|-0.01994|-0.01966|-0.01848|-0.01986|-0.02013|-0.02395|-0.0205|-0.02067|-0.01899|-0.01665|-0.0232|-0.0188|-0.0193|-0.01636||-0.01224|-0.01493|37|27|15|15|17|26|68|120|104|69|50|63|216|222|189|152|88|101|79|72|53|17|21|||||||||||||||||||||||||
2023-05-11 21:25:56|IR.D.10YEAR100.FWM2.IP|8442|2023-05-10 10:53:30|2023-05-10 23:59:50||135.9|0.0119|2023-05-10|0.03453|17|0.095261|12|-0.053671|12|2023-05-10|0.03472|0.03471|0.03471|0.03472|0.03473|0.03474|0.03475|0.03475|0.03473|0.03472|0.03471|0.03471|0.03463|0.03459|0.03458|0.03458|0.03456|0.03453|0.03453|0.03454|0.03453||0.03454|0.03454|71|119|123|217|327|137|102|117|181|136|133|211|446|275|285|325|241|279|242|237|186||70|106|0.01324|0.01374|0.00694||0.0139|0.01361|0.01169|0.01283|0.01201|0.01367|0.0115|0.01367|0.02125|0.01282|0.01286|0.01167|0.01296|0.01271|0.01352|0.01287|0.01252|||0.00605|-0.0136|-0.01171|-0.01388||-0.01389|-0.01346|-0.01286|-0.01366|-0.01205|-0.01308|-0.01232|-0.01331|-0.01544|-0.01347|-0.01355|-0.01223|-0.01305|-0.01284|-0.01382|-0.01263|-0.01317|||-0.00691|43|21|14|6|8|14|67|95|72|64|52|60|207|197|165|102|62|108|57|61|43|10|18|||||||||||||||||||||||||
2023-05-11 21:25:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:25:58|IR.D.FOAT.FWM2.IP|7310|2023-05-10 10:53:30|2023-05-10 18:59:50|13090|25.1|12.25818|2023-05-10|2.44131|13|0.154166|12|-0.092743|6|2023-05-10|36.39032|39.41875|54.18436|44.85129|44.85076|53.54061|18.52509|7.52911|10.63673|12.19218|13.57158|19.77483|5.88433|2.44131|3.20333|11.14724|27.71294|28.87508|48.17029||||||3|3|2|3|2|3|9|25|49|38|29|15|37|33|38|36|10|4|1||||||0.00773|0.00927|0.00772|0.00772|0.00773|0.00824|0.00905|0.0098|0.00907|0.00886|0.00892|0.00846|0.01455|0.00983|0.01153|0.00862|0.00838|0.00821|0.00768||||||-0.00772|-0.00772|-0.00772|-0.00772|-0.00773|-0.00773|-0.01112|-0.00961|-0.00915|-0.00847|-0.00876|-0.00831|-0.01294|-0.00943|-0.01053|-0.00884|-0.00768|-0.00849|-0.0079||||||55|33|24|29|29|71|265|307|283|255|229|233|325|333|316|279|177|208|162|||||||||||||||||||||||||
2023-05-11 21:25:59|IR.D.FBTP.FWM2.IP|5719|2023-05-10 10:57:00|2023-05-10 16:59:50|11477|39.3|7.44887|2023-05-10|5.27373|14|0.2099|12|-0.209223|14|2023-05-10|||||||18.89102|6.8537|12.10867|11.10912|11.98629|15.32189|5.43977|6.47496|5.27373|11.06688|39.80084||||||||||||||8|29|32|26|27|38|43|42|43|45|8||||||||||||||0.01036|0.01155|0.01037|0.01019|0.00959|0.00988|0.01662|0.01139|0.01303|0.01071|0.00871||||||||||||||-0.01093|-0.01081|-0.01102|-0.00958|-0.00992|-0.00937|-0.01354|-0.011|-0.01379|-0.01136|-0.00871||||||||244|323|290|262|226|229|315|342|325|263|176|||||||||||||||||||||||||
2023-05-11 21:26:00|IR.D.05YEAR100.FWM2.IP|8415|2023-05-10 10:53:50|2023-05-10 23:55:00||116.4|0.00982|2023-05-10|0.01811|17|0.085381|12|-0.046308|12|2023-05-10|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01817|0.01814|0.01814|0.01814|0.01813|0.01811|0.01811|0.01811|0.01811||0.01811|0.01812|21|41|89|58|56|80|52|73|107|73|118|140|326|239|224|154|151|223|213|187|133||21|44|0.00451|0.00528|0.00705|0.00364|0.00445|0.00501|0.00613|0.00609|0.0063|0.00674|0.00614|0.00584|0.01107|0.00633|0.00672|0.0055|0.00587|0.00673|0.00652|0.00617|0.00578||0.00435|0.00521|-0.00475|-0.00557|-0.00614|-0.00705|-0.00607|-0.00615|-0.00642|-0.0058|-0.00569|-0.00641|-0.00637|-0.00651|-0.00947|-0.00679|-0.00681|-0.00643|-0.00634|-0.00715|-0.00631|-0.00589|-0.00516||-0.00362|-0.00652|79|39|31|22|35|27|140|146|142|91|101|109|275|272|246|164|130|184|108|100|69|31|36|||||||||||||||||||||||||
2023-05-11 21:26:01|CC.D.DX.UME.IP|9338|2023-05-10 10:53:40|2023-05-10 20:59:50|10098.7|2|0.04842|2023-05-10|0.04935|11|0.053464|12|-0.112587|12|2023-05-10|0.04942|0.04944|0.04944|0.04944|0.04944|0.04941|0.04941|0.04944|0.04938|0.04937|0.04937|0.04935|0.04945|0.04953|0.0495|0.04947|0.04946|0.04945|0.04948|0.0495|0.04951||||1|0|0|0|0|0|1|1|1|0|0|0|7|4|3|2|1|1|1|1|1||||0.00186|0.0017|0.00152|0.00177|0.00117|0.00186|0.00275|0.00353|0.00321|0.00259|0.00249|0.00285|0.00648|0.00689|0.00599|0.00333|0.00212|0.00221|0.00182|0.00183|0.00204||||-0.00186|-0.00171|-0.00161|-0.00142|-0.00122|-0.00201|-0.00247|-0.00317|-0.00303|-0.00282|-0.00271|-0.00257|-0.00844|-0.00602|-0.0056|-0.00356|-0.00222|-0.00232|-0.00209|-0.00187|-0.0019||||252|269|252|175|188|251|326|340|350|326|301|309|345|359|357|348|320|313|296|231|120|||||||||||||||||||||||||
2023-05-11 21:26:03|CS.D.BITCOIN.CFE.IP|11021|2023-05-10 10:54:00|2023-05-10 23:59:50|27576.5|11.4|0.30591|2023-05-10|0.298|16|0.488422|17|-1.049262|21|2023-05-10|0.30337|0.30329|0.30364|0.3037|0.30387|0.30382|0.30456|0.30498|0.30513|0.30499|0.30491|0.3044|0.30173|0.29865|0.29856|0.29883|0.298|0.306|0.3063|0.3037|0.30216|0.3045|0.30494|0.30427|5|7|4|4|4|5|6|4|4|4|4|4|15|12|10|8|8|22|10|14|10|20|5|5|0.01515|0.01137|0.00766|0.00688|0.00513|0.00656|0.00733|0.00849|0.0106|0.00596|0.00635|0.00717|0.03517|0.02305|0.01901|0.01442|0.01413|0.06031|0.02407|0.02603|0.01963|0.026|0.01601|0.01141|-0.01514|-0.01349|-0.00962|-0.00758|-0.00566|-0.00662|-0.00942|-0.01266|-0.01144|-0.00739|-0.00811|-0.00716|-0.0297|-0.02476|-0.0178|-0.01268|-0.01558|-0.06604|-0.0214|-0.02154|-0.01674|-0.02965|-0.01259|-0.01527|274|329|269|232|216|251|253|270|291|251|223|229|337|355|353|339|329|357|345|353|333|358|303|299|||||||||||||||||||||||||
2023-05-11 21:26:05|CS.D.ETHUSD.CFE.IP|12043|2023-05-10 10:53:30|2023-05-10 23:59:50|1839.32|19.7|0.33919|2023-05-10|0.33086|13|0.431954|19|-0.874048|17|2023-05-10|0.33539|0.33528|0.33606|0.33654|0.3367|0.33651|0.33745|0.33735|0.33778|0.33775|0.33715|0.33613|0.33338|0.33086|0.33099|0.33143|0.33098|0.33907|0.33862|0.33544|0.33444|0.33666|0.33768|0.33703|18|15|16|12|10|11|15|14|15|12|10|14|29|28|24|22|15|30|23|22|21|22|19|16|0.01281|0.01186|0.00825|0.00783|0.00633|0.00672|0.0099|0.00951|0.00964|0.00877|0.00787|0.00903|0.03719|0.02338|0.01938|0.01413|0.01282|0.04867|0.02327|0.02826|0.01876|0.02365|0.0146|0.01044|-0.01527|-0.01247|-0.00859|-0.00659|-0.00673|-0.00617|-0.01247|-0.00951|-0.01107|-0.00864|-0.00904|-0.00861|-0.03162|-0.02355|-0.01751|-0.01548|-0.01283|-0.062|-0.01926|-0.02279|-0.02046|-0.02639|-0.01152|-0.01363|352|349|342|285|316|328|346|343|352|331|287|325|360|360|359|355|351|358|358|357|357|359|348|340|||||||||||||||||||||||||
2023-05-11 21:26:07|CS.D.CRYPTOB10.CFD.IP|12384|2023-05-10 10:53:40|2023-05-10 23:59:50|7906.13|9|1.02041|2023-05-10|0.99919|16|0.250988|17|-0.4898|21|2023-05-10|1.0132|1.01205|1.0133|1.01445|1.01464|1.01405|1.01726|1.01794|1.01951|1.01982|1.0196|1.01809|1.00977|0.99991|1.00001|1.00147|0.99919|1.02025|1.01892|1.00963|1.00553|1.01101|1.01277|1.01121|9|9|9|8|8|8|8|8|9|8|8|8|9|10|9|9|9|10|9|9|9|9|9|8|0.00658|0.00581|0.00427|0.00354|0.00399|0.00405|0.00456|0.00496|0.00549|0.00465|0.00428|0.00501|0.01728|0.01199|0.00884|0.00708|0.00704|0.0292|0.00919|0.01335|0.00862|0.01089|0.00713|0.00481|-0.00669|-0.0058|-0.00512|-0.00366|-0.00379|-0.00394|-0.00519|-0.00551|-0.00566|-0.00526|-0.00447|-0.00413|-0.01204|-0.01256|-0.00919|-0.00637|-0.00726|-0.03376|-0.00862|-0.01027|-0.00738|-0.0151|-0.00559|-0.00543|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309||||||||||||||0|||||||||||
2023-05-11 21:26:07|CS.D.USDBRL.MINI.IP|5338|2023-05-10 12:11:00|2023-05-10 19:59:50|49463.5|17.5|0.10123|2023-05-10|0.10085|15|0.148353|12|-0.1616|12|2023-05-10|||||||||||||0.10577|0.10103|0.10094|0.10085|0.10106|0.10095|0.1009|0.10103|||||||||||||||||23|24|19|18|14|15|14|12|||||||||||||||||0.03751|0.0179|0.01286|0.00997|0.00758|0.00958|0.00969|0.00835|||||||||||||||||-0.03309|-0.01492|-0.01145|-0.00915|-0.01048|-0.00938|-0.01018|-0.00756|||||294|360|359|356|334|343|319|296|||||||||||||||||||||||||
2023-05-11 21:26:08|CS.D.USDINR.MINI.IP|4693|2023-05-10 10:53:30|2023-05-10 19:57:30|8193.4|2.6|0.21578|2023-05-10|0.18269|8|0.073245|18|-0.07321|13|2023-05-10|0.31188|0.30461|0.30454|0.23472|0.18278|0.18272|0.1828|0.18277|0.18269|0.18386|0.18517|0.1839|0.27474|0.20103|0.18295|0.18298|0.185|0.19887|0.22079|0.26389|||||1|2|4|3|2|2|2|2|3|3|2|2|4|3|3|2|2|2|2|2||||||0.0047|0.00154|0.00472|0.00225|0.00179|0.00203|0.00204|0.00254|0.00325|0.00234|0.0039|0.00746|0.00656|0.00434|0.00231|0.00325|0.00682|0.00929|0.00937||||||-0.01097|-0.00204|-0.00379|-0.00219|-0.00241|-0.00285|-0.00244|-0.00244|-0.00314|-0.00442|-0.00265|-0.00678|-0.00464|-0.00338|-0.00211|-0.00202|-0.00622|-0.00686|-0.00449|||||1|22|117|202|208|211|216|182|225|222|155|109|217|264|220|98|120|130|126|145|||||||||||||||||||||||||
2023-05-11 21:26:09|CS.D.USDTWD.MINI.IP|3016|2023-05-10 10:53:40|2023-05-10 19:54:50|30612.5|2.6|0.08615|2023-05-10|0.06528|6|0.049004|14|-0.067939|12|2023-05-10|0.1142|0.07641|0.06773|0.06529|0.06529|0.06529|0.06528|0.06863|0.06528|0.06838|0.1106|0.1143|0.11669|0.10708|0.10521|0.06957|0.08492|0.07563|0.08644|0.10943|||||1|2|3|3|2|2|3|3|3|3|2|3|4|3|2|3|2|2|2|2||||||0.00597|0.005|0.00364|0.00297|0.00294|0.00376|0.00489|0.00257|0.00431|0.00266|0.00352|0.00393|0.0044|0.00601|0.00615|0.00518|0.00261|0.00457|0.00212||||||-0.00399|-0.00574|-0.00495|-0.00302|-0.00192|-0.00326|-0.00248|-0.00186|-0.00462|-0.00334|-0.00264|-0.00752|-0.00563|-0.01045|-0.0058|-0.00499|-0.00139|-0.00884|-0.0033|||||1|172|178|162|57|101|115|176|141|95|132|57|210|187|132|92|35|19|58|40|||||||||||||||||||||||||
2023-05-11 21:26:10|CS.D.EURGBP.MINI.IP|10848|2023-05-10 10:53:40|2023-05-10 23:59:50|8698.1|7.2|0.41052|2023-05-10|0.01035|15|0.050635|14|-0.041511|12|2023-05-10|0.01631|0.01478|0.01293|0.01102|0.01229|0.01264|0.01088|0.01046|0.01212|0.01045|0.01052|0.01036|0.01285|0.01042|0.01039|0.01035|0.01037|0.01041|0.01037|0.01035|0.42487|12.05503|0.46597|0.01724|4|4|3|3|3|4|5|6|8|5|5|5|16|13|11|7|5|5|5|4|4|8|3|3|0.00165|0.00176|0.00159|0.00168|0.00221|0.00203|0.00282|0.00285|0.00314|0.00249|0.00269|0.00256|0.00574|0.00466|0.00441|0.00285|0.00248|0.00227|0.00186|0.0016|0.00226|0.00375|0.00186|0.00158|-0.00177|-0.00179|-0.00163|-0.00165|-0.00174|-0.00222|-0.00322|-0.00299|-0.00365|-0.00261|-0.00209|-0.0027|-0.00556|-0.00422|-0.00396|-0.00278|-0.00247|-0.00223|-0.00201|-0.00182|-0.00197|-0.00337|-0.00162|-0.0018|302|297|277|240|257|284|343|350|356|336|322|344|356|360|360|348|326|338|320|290|243|234|224|199|||||||||||||||||||||||||
2023-05-11 21:26:12|CS.D.EURUSD.MINI.IP|11150|2023-05-10 10:53:40|2023-05-10 23:59:50|10982.4|10.1|0.48294|2023-05-10|0.00588|13|0.148049|12|-0.049185|12|2023-05-10|0.00758|0.00789|0.32841|0.00701|0.38278|0.33613|0.00767|0.00686|0.00707|0.00706|0.00718|0.00596|0.00738|0.00588|0.00607|0.0059|0.00684|0.00616|0.00603|0.00615|0.37641|6.8407|8.37941|0.0079|5|5|4|3|3|5|8|10|11|7|7|8|24|21|20|11|7|8|7|6|4|5|4|3|0.00232|0.00215|0.00185|0.00168|0.00164|0.00235|0.0033|0.00407|0.0035|0.00332|0.00307|0.00307|0.00928|0.00732|0.00705|0.00428|0.00321|0.00281|0.00279|0.00208|0.00172|0.0017|0.0019|0.0016|-0.00226|-0.00224|-0.00185|-0.00183|-0.00182|-0.00232|-0.00321|-0.00445|-0.0043|-0.00323|-0.00333|-0.00361|-0.00695|-0.00764|-0.00698|-0.00415|-0.00307|-0.00288|-0.00253|-0.00196|-0.00192|-0.00153|-0.00154|-0.00171|323|330|311|279|266|304|335|355|355|347|347|347|360|360|359|355|341|352|339|331|271|206|227|177|||||||||||||||||||||||||
2023-05-11 21:26:14|CS.D.GBPUSD.MINI.IP|11428|2023-05-10 10:53:40|2023-05-10 23:59:50|12624.9|12.2|0.42966|2023-05-10|0.00713|16|0.197436|12|-0.036357|14|2023-05-10|0.0096|0.00942|0.00877|0.00824|0.00872|0.00997|0.00793|0.00731|0.0092|0.00808|0.00893|0.00793|0.01002|0.00749|0.0073|0.00716|0.00713|0.00756|0.00914|0.00775|0.41418|16.71973|5.46207|0.01185|7|7|7|5|5|6|10|13|14|9|9|8|27|22|20|12|8|11|9|6|5|6|4|4|0.00239|0.00236|0.00169|0.00163|0.00142|0.00221|0.00363|0.00423|0.00462|0.00361|0.00326|0.0032|0.00887|0.00721|0.00695|0.00415|0.00312|0.00311|0.00295|0.00201|0.00147|0.00231|0.0019|0.00154|-0.00215|-0.00217|-0.00195|-0.00158|-0.00194|-0.00239|-0.00398|-0.00433|-0.00445|-0.00376|-0.00372|-0.00363|-0.0074|-0.00765|-0.0066|-0.00424|-0.00321|-0.00326|-0.00297|-0.00213|-0.00157|-0.00388|-0.00169|-0.0015|340|348|344|320|317|337|355|358|360|351|350|350|357|360|360|357|350|357|346|327|248|150|257|279|||||||||||||||||||||||||
2023-05-11 21:26:15|CS.D.NZDUSD.MINI.IP|11065|2023-05-10 10:53:40|2023-05-10 23:59:50|6369.4|7.2|0.07586|2023-05-10|0.02828|13|0.224431|12|-0.103703|21|2023-05-10|0.0284|0.02846|0.02839|0.02837|0.02838|0.0284|0.0284|0.02839|0.02848|0.02842|0.02843|0.02845|0.03092|0.02828|0.02832|0.02833|0.02832|0.0284|0.02878|0.02976|0.03686|2.08463|0.04738|0.04323|6|6|5|4|4|5|7|8|8|6|5|5|14|13|12|7|5|6|5|4|4|3|6|4|0.00423|0.00434|0.00361|0.00315|0.00324|0.00348|0.00515|0.00501|0.00444|0.00361|0.00337|0.00334|0.01125|0.00788|0.00681|0.00503|0.00363|0.00405|0.00423|0.00362|0.00347|0.00947|0.00287|0.00369|-0.00457|-0.00388|-0.00318|-0.00332|-0.00355|-0.00307|-0.00589|-0.00514|-0.00541|-0.00376|-0.00323|-0.00379|-0.00853|-0.00851|-0.00698|-0.00505|-0.0036|-0.00426|-0.00335|-0.00328|-0.00307|-0.01012|-0.00263|-0.00393|322|343|322|313|302|327|345|348|351|333|312|325|350|359|360|352|338|339|327|293|235|247|260|253|||||||||||||||||||||||||
2023-05-11 21:26:17|CS.D.USDCAD.MINI.IP|11361|2023-05-10 10:53:50|2023-05-10 23:59:50|13371.7|10.7|0.13588|2023-05-10|0.00972|16|0.032216|12|-0.154771|12|2023-05-10|0.0124|0.01271|0.01366|0.01412|0.01219|0.01459|0.01281|0.01239|0.01167|0.01162|0.00997|0.01007|0.01242|0.0099|0.00988|0.00974|0.00972|0.00974|0.01035|0.00994|0.43377|1.0177|1.41141|0.01571|6|8|6|5|4|6|8|11|11|7|7|7|22|20|23|13|9|11|9|7|4|6|3|3|0.00199|0.00204|0.00158|0.0016|0.00133|0.00194|0.00202|0.00305|0.00318|0.00227|0.00193|0.00259|0.00579|0.00612|0.00576|0.00336|0.00279|0.00346|0.00271|0.00204|0.00183|0.0018|0.00177|0.00149|-0.00195|-0.00184|-0.00164|-0.00165|-0.00144|-0.00187|-0.00257|-0.00316|-0.0027|-0.0026|-0.00211|-0.00251|-0.00722|-0.00548|-0.00562|-0.00354|-0.00251|-0.00329|-0.0032|-0.00215|-0.00192|-0.00166|-0.00143|-0.00167|332|348|337|323|314|327|352|356|357|343|349|346|356|360|360|357|340|358|353|323|238|207|215|261|||||||||||||||||||||||||
2023-05-11 21:26:18|CS.D.USDCHF.MINI.IP|10737|2023-05-10 10:53:50|2023-05-10 23:59:50|8892.7|8.8|0.0574|2023-05-10|0.01683|11|0.056271|12|-0.153599|12|2023-05-10|0.02688|0.02591|0.02543|0.45602|0.02529|0.02586|0.02065|0.0185|0.02202|0.02103|0.01986|0.01683|0.02005|0.01703|0.01688|0.01685|0.01684|0.01707|0.01728|0.0181|0.02127|0.05622|1.87943|0.02699|5|4|4|4|5|5|8|11|10|6|7|7|22|19|17|9|6|7|6|5|5|3|4|3|0.00203|0.00179|0.00215|0.00195|0.00141|0.00273|0.00312|0.00514|0.0051|0.00338|0.00356|0.00345|0.00821|0.0086|0.00722|0.00514|0.00337|0.00329|0.0027|0.00213|0.00191|0.0046|0.00172|0.00189|-0.00203|-0.00186|-0.00187|-0.00203|-0.00137|-0.0021|-0.00357|-0.00517|-0.00498|-0.00307|-0.00311|-0.00328|-0.01016|-0.00788|-0.00698|-0.00421|-0.00302|-0.0032|-0.00297|-0.00219|-0.00178|-0.00441|-0.00208|-0.00166|317|293|275|232|210|284|352|355|356|348|351|348|359|360|360|354|341|352|336|313|219|127|216|234|||||||||||||||||||||||||
2023-05-11 21:26:20|CS.D.USDCNH.MINI.IP|12025|2023-05-10 10:53:50|2023-05-10 23:59:50|69343.6|13.2|0.75245|2023-05-10|0.01441|15|0.022067|21|-0.045698|21|2023-05-10|0.02889|0.01851|0.01443|0.01443|0.01443|0.01443|0.01442|0.01443|0.01443|0.01443|0.01443|0.01443|0.01744|0.01444|0.01442|0.01441|0.01441|0.01441|0.01486|0.02114|0.95461|17.33227|8.65655|3.32079|10|14|13|9|7|11|15|18|16|12|11|10|21|22|19|14|10|9|10|12|7|4|4|8|0.00105|0.00325|0.00211|0.00123|0.00101|0.00172|0.00206|0.00208|0.00189|0.00125|0.00095|0.00139|0.00296|0.00346|0.00262|0.00204|0.00102|0.00132|0.00115|0.00098|0.0008|0.00322|0.00231|0.00158|-0.00104|-0.00277|-0.00224|-0.00161|-0.00081|-0.00161|-0.00198|-0.00196|-0.00182|-0.00147|-0.00105|-0.00113|-0.00338|-0.0031|-0.00259|-0.00211|-0.00091|-0.00122|-0.00118|-0.0011|-0.00097|-0.00426|-0.00302|-0.00169|349|359|359|350|343|354|360|360|360|360|356|356|360|360|360|360|357|355|353|356|325|226|268|305|||||||||||||||||||||||||
2023-05-11 21:26:22|CS.D.USDDKK.MINI.IP|12269|2023-05-10 10:53:50|2023-05-10 23:59:50|67789.9|17.4|0.2866|2023-05-10|0.02206|11|0.060012|12|-0.143201|12|2023-05-10|0.02817|0.02818|0.02637|0.02791|0.02565|0.02473|0.02294|0.0222|0.0223|0.02209|0.02219|0.02206|0.02351|0.02213|0.02224|0.02215|0.0222|0.02238|0.02258|0.02212|0.02952|9.91867|0.03047|0.02951|11|12|10|8|8|12|16|21|21|18|17|18|27|28|27|21|17|19|18|15|17|5|6|5|0.00218|0.00207|0.00165|0.00137|0.00135|0.00238|0.00305|0.00378|0.00435|0.00283|0.00298|0.00328|0.00667|0.00758|0.00676|0.00395|0.00285|0.00259|0.00244|0.00147|0.00144|0.00225|0.00117|0.00103|-0.00224|-0.00193|-0.00159|-0.00157|-0.00125|-0.0021|-0.00302|-0.00371|-0.00342|-0.00331|-0.00263|-0.00277|-0.00845|-0.00702|-0.00669|-0.00373|-0.00282|-0.00281|-0.00238|-0.00152|-0.00173|-0.00169|-0.00117|-0.00082|358|358|360|354|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|254|347|338|||||||||||||||||||||||||
2023-05-11 21:26:23|CS.D.USDHUF.MINI.IP|12058|2023-05-10 10:53:50|2023-05-10 23:59:50|33636.5|15.2|0.56724|2023-05-10|0.05901|11|0.093901|15|-0.134523|12|2023-05-10|2.42484|1.57714|4.29137|4.49592|8.1542|0.1481|0.10604|0.0592|0.05909|0.05906|0.05907|0.05901|0.07651|0.05942|0.0594|0.06657|0.05937|0.06231|0.07458|0.08894|0.44503|0.35723|3.89856|6.23289|9|9|7|6|6|8|17|18|20|20|13|14|25|25|23|18|14|13|11|10|9|4|5|4|0.00279|0.00242|0.00214|0.00233|0.00206|0.00358|0.00658|0.00669|0.0071|0.00805|0.00401|0.00451|0.00976|0.0109|0.00968|0.00658|0.00317|0.00302|0.00237|0.00216|0.0027|0.00229|0.00991|0.00554|-0.00322|-0.00228|-0.00202|-0.00334|-0.00232|-0.00294|-0.00627|-0.0067|-0.00573|-0.00778|-0.00415|-0.00434|-0.01338|-0.01036|-0.01088|-0.00618|-0.00334|-0.0033|-0.0028|-0.00248|-0.00326|-0.00326|-0.00809|-0.00354|354|353|338|322|337|349|359|359|360|360|360|360|360|360|360|360|358|358|358|357|342|215|307|300|||||||||||||||||||||||||
2023-05-11 21:26:25|CS.D.USDJPY.MINI.IP|11985|2023-05-10 10:53:40|2023-05-10 23:59:50|13409.8|15|0.29089|2023-05-10|0.00517|11|0.104627|12|-0.382187|12|2023-05-10|0.00587|0.00643|0.00554|0.00579|0.00526|0.00532|0.00537|0.00539|0.00578|0.00548|0.00532|0.00517|0.00718|0.0052|0.00524|0.0052|0.00521|0.00528|0.00534|0.00538|0.66053|3.88744|5.4625|0.30691|12|12|8|8|10|12|13|18|17|12|10|9|32|26|26|14|9|13|9|9|9|20|12|10|0.00367|0.0029|0.00254|0.00198|0.00245|0.00256|0.00376|0.00463|0.00428|0.00295|0.00252|0.00298|0.00924|0.00839|0.00676|0.00487|0.00289|0.00393|0.0034|0.00299|0.0021|0.00315|0.00347|0.00328|-0.00459|-0.00274|-0.00239|-0.00221|-0.0023|-0.00211|-0.00368|-0.00546|-0.0046|-0.0027|-0.00301|-0.00265|-0.0124|-0.00797|-0.00665|-0.00466|-0.00345|-0.00352|-0.00329|-0.00281|-0.00234|-0.0026|-0.00294|-0.00382|357|352|342|339|346|358|358|360|359|354|354|355|359|360|360|358|345|359|349|348|307|286|312|335|||||||||||||||||||||||||
2023-05-11 21:26:26|CS.D.USDKRW.MINI.IP|6875|2023-05-10 10:53:50|2023-05-10 23:01:00|131480|6.1|0.11524|2023-05-10|0.07565|6|0.077974|13|-0.076957|12|2023-05-10|0.09402|0.07571|0.07566|0.0757|0.07569|0.07566|0.07565|0.08569|0.11086|0.11787|0.11802|0.1368|0.15381|0.14136|0.1485|0.15141|0.15186|0.15183|0.15186|0.15194||||0.27381|13|11|9|6|5|8|8|6|5|2|3|4|6|4|4|3|3|3|2|2||||1|0.00596|0.00482|0.00316|0.0028|0.00233|0.00299|0.00342|0.00391|0.00439|0.00171|0.00346|0.00411|0.00915|0.00419|0.00371|0.00483|0.00262|0.00221|0.00168|0.00104|||||-0.00564|-0.00541|-0.00327|-0.00311|-0.0021|-0.00299|-0.00308|-0.00391|-0.0046|-0.002|-0.00361|-0.00369|-0.00985|-0.00551|-0.00462|-0.0046|-0.00243|-0.00213|-0.00252|-0.00243|||||350|350|345|308|308|332|319|309|286|122|102|182|271|285|265|173|147|177|126|59|1|||||||||||||||||||||||||
2023-05-11 21:26:27|CS.D.USDMXN.MINI.IP|12171|2023-05-10 10:54:00|2023-05-10 23:59:50|175444.1|17.6|0.15318|2023-05-10|0.02869|15|0.061573|13|-0.096064|12|2023-05-10|0.08449|0.08449|0.0845|0.0845|0.0845|0.08449|0.08435|0.08363|0.08411|0.08395|0.05174|0.03591|0.04268|0.03055|0.02885|0.02869|0.03003|0.04724|0.04722|0.06201|0.08548|2.80811|0.08564|0.0855|8|9|10|8|7|15|19|21|22|18|16|18|26|27|26|20|22|23|21|21|12|5|5|4|0.00156|0.00113|0.0011|0.00081|0.00065|0.00116|0.00224|0.00299|0.00364|0.00187|0.00249|0.00313|0.00897|0.00697|0.00709|0.00336|0.00431|0.00642|0.00433|0.0046|0.00137|0.00177|0.00144|0.00079|-0.00153|-0.00116|-0.001|-0.00089|-0.00062|-0.00104|-0.00219|-0.00333|-0.00311|-0.00225|-0.00305|-0.00338|-0.01114|-0.00638|-0.00786|-0.0033|-0.0054|-0.00519|-0.00408|-0.00431|-0.0016|-0.00221|-0.00148|-0.00116|342|347|352|349|341|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|356|303|343|335|||||||||||||||||||||||||
2023-05-11 21:26:29|CS.D.USDNOK.MINI.IP|12239|2023-05-10 10:54:00|2023-05-10 23:59:50|104995.2|31.7|0.04872|2023-05-10|0.02368|9|0.07644|7|-0.108983|12|2023-05-10|0.04734|0.04736|0.04734|0.04714|0.04517|0.04731|0.03873|0.02387|0.02477|0.02368|0.0237|0.02369|0.03286|0.02441|0.02482|0.02731|0.03479|0.03576|0.04697|0.04503|0.33581|0.19049|0.07858|0.04762|18|19|16|15|12|24|30|37|36|30|29|32|47|49|50|41|37|40|31|17|10|5|23|24|0.00251|0.00221|0.00147|0.0013|0.00135|0.00213|0.00566|0.00687|0.00706|0.00591|0.00557|0.00548|0.00981|0.01247|0.01094|0.00593|0.00394|0.00464|0.00373|0.00183|0.00173|0.00186|0.01074|0.00213|-0.00226|-0.00217|-0.00135|-0.00156|-0.00158|-0.0019|-0.00613|-0.00795|-0.00689|-0.00629|-0.00586|-0.00616|-0.0134|-0.01165|-0.01134|-0.00681|-0.00436|-0.00422|-0.00391|-0.00194|-0.00153|-0.00132|-0.01502|-0.00208|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|301|360|360|||||||||||||||||||||||||
2023-05-11 21:26:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:26:31|CS.D.USDSEK.MINI.IP|11981|2023-05-10 10:54:00|2023-05-10 23:59:50|102167.6|32.7|0.04855|2023-05-10|0.02445|11|0.064143|17|-0.082404|14|2023-05-10|0.05115|0.04911|0.04912|0.04913|0.04912|0.04941|0.0447|0.02542|0.0251|0.02446|0.02447|0.02445|0.03297|0.02454|0.0253|0.0248|0.03416|0.0421|0.04684|0.04748|0.05189|0.11356|0.38988|0.06706|24|24|20|19|18|28|31|38|40|29|30|32|50|52|51|39|30|36|30|22|16|2|14|21|0.00255|0.002|0.00137|0.00131|0.00115|0.00204|0.00523|0.00511|0.00542|0.00378|0.00343|0.00323|0.00705|0.01075|0.00845|0.00427|0.00334|0.00394|0.00292|0.002|0.00207|0.00255|0.00219|0.00283|-0.00257|-0.00172|-0.00147|-0.00124|-0.00112|-0.00212|-0.00529|-0.00521|-0.00504|-0.00395|-0.00348|-0.00309|-0.00935|-0.00888|-0.00876|-0.00413|-0.00348|-0.00328|-0.00284|-0.00264|-0.00213|-0.00254|-0.00226|-0.00265|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|3|354|359|||||||||||||||0||||||||||
2023-05-11 21:26:32|CS.D.USDSGD.MINI.IP|10495|2023-05-10 10:54:00|2023-05-10 23:59:50|13245|5.6|0.58546|2023-05-10|0.01642|10|0.030168|12|-0.050455|12|2023-05-10|0.02533|0.02211|0.0207|0.02139|0.02494|0.02027|0.02202|0.02054|0.02027|0.01671|0.01642|0.01955|0.02522|0.02277|0.02388|0.02245|0.02544|0.02638|0.0263|0.02626|0.02726|18.24226|4.48145|0.02615|4|5|4|4|4|4|5|5|6|4|4|4|11|10|10|6|5|6|5|5|2|4|3|3|0.00138|0.00222|0.00191|0.00162|0.00116|0.00204|0.00205|0.00216|0.00245|0.00145|0.00133|0.00152|0.00379|0.0043|0.00428|0.00239|0.00164|0.00164|0.00133|0.00127|0.00099|0.00316|0.0013|0.00122|-0.00172|-0.00192|-0.00182|-0.00198|-0.00116|-0.00194|-0.00196|-0.00222|-0.00264|-0.0016|-0.00142|-0.00199|-0.0056|-0.00382|-0.00414|-0.00243|-0.00204|-0.0016|-0.00169|-0.00152|-0.0011|-0.00296|-0.00125|-0.00138|299|317|285|272|281|315|322|314|334|301|317|307|347|359|358|333|334|343|332|297|169|176|202|209|||||||||||||||||||||||||
2023-05-11 21:26:34|CS.D.USDZAR.MINI.IP|11902|2023-05-10 10:54:00|2023-05-10 23:59:50|188534.3|17.4|0.1065|2023-05-10|0.04808|11|0.115304|21|-0.136936|12|2023-05-10|0.06983|0.06981|0.0698|0.0698|0.06982|0.06978|0.06084|0.05282|0.05804|0.05072|0.04903|0.04808|0.05551|0.04911|0.04828|0.04905|0.05659|0.0491|0.06191|0.06405|0.39216|0.62431|0.81772|0.07684|8|13|7|10|6|12|19|22|23|16|12|16|27|28|26|19|20|21|12|18|6|3|4|3|0.00183|0.00217|0.00178|0.0016|0.00165|0.00194|0.0067|0.00798|0.00879|0.00446|0.00363|0.00484|0.00958|0.01027|0.01071|0.00414|0.00308|0.00216|0.00147|0.00288|0.00313|0.00482|0.00538|0.00498|-0.00184|-0.00181|-0.00144|-0.00161|-0.00196|-0.00187|-0.00411|-0.00723|-0.00939|-0.00641|-0.00278|-0.0056|-0.01121|-0.00627|-0.00967|-0.004|-0.00263|-0.00248|-0.00177|-0.00284|-0.00301|-0.00221|-0.00507|-0.00468|352|349|329|352|344|357|360|360|360|359|357|359|360|360|360|360|360|360|352|354|310|225|300|298|||||||||||||||||||||||||
2023-05-11 21:26:36|CS.D.ALUMINIUM.MINI.IP|5192|2023-05-10 10:54:00|2023-05-10 17:59:20|2261.5|3.2|0.26759|2023-05-10|0.25884|1|0.100481|13|-0.198544|17|2023-05-10|0.25897|0.25884|0.25932|0.25956|0.25956|0.25971|0.25987|0.26021|0.262|0.26295|0.26255|0.26271|0.26267|0.26262|0.26364|0.26461|0.26457|0.29739|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|2|2|||||||0.02225|0.01638|0.01603|0.01897|0.01514|0.01515|0.01809|0.01991|0.02265|0.01813|0.01901|0.019|0.0222|0.02243|0.01832|0.01831|0.01622|0.01394|||||||-0.02445|-0.01474|-0.01592|-0.01802|-0.0173|-0.01693|-0.01807|-0.02822|-0.02463|-0.0153|-0.01925|-0.01874|-0.0209|-0.02344|-0.02036|-0.02138|-0.02177|-0.02078|||||||50|179|120|77|15|98|131|201|272|206|185|173|251|287|262|219|119|110|||||||||||||||||||||||||
2023-05-11 21:26:36|CO.D.CFI.FWM3.IP|4349|2023-05-10 10:54:00|2023-05-10 15:59:50|8904.5|3.5|0.46853|2023-05-10|0.07924|10|0.227505|11|-0.160091|6|2023-05-10|||||||0.52705|0.08016|0.93925|0.82246|0.07924|0.08061|0.08007|0.41522|1.37229|0.4315|||||||||||||||2|2|4|4|3|2|5|4|4|4|||||||||||||||0.02677|0.02574|0.02891|0.02397|0.0241|0.02968|0.02835|0.02172|0.02758|0.02636|||||||||||||||-0.03556|-0.02142|-0.02396|-0.01826|-0.02486|-0.02442|-0.02503|-0.02123|-0.02576|-0.02682|||||||||227|235|232|270|228|199|266|297|310|287|||||||||||||||||||||||||
2023-05-11 21:26:37|CC.D.W.UME.IP|5130|2023-05-10 10:54:00|2023-05-10 18:19:50|642.7|11.7|0.07744|2023-05-10|0.0924|1|0.205177|13|-0.236258|13|2023-05-10|0.09257|0.0924|0.09281|0.09286|0.09289|0.09298|0.09295|0.09292|0.0934|0.09367|0.09385|0.0941|0.09377|0.09417|0.09372|0.09327|0.09292|0.09304|0.09321||||||6|2|3|2|4|5|4|3|7|4|5|7|8|34|13|16|13|16|38||||||0.0309|0.02464|0.02002|0.02166|0.02322|0.03322|0.0177|0.01893|0.02785|0.02125|0.02309|0.02417|0.02935|0.0515|0.03609|0.03288|0.03058|0.02489|0.0284||||||-0.02664|-0.01797|-0.01548|-0.01934|-0.03098|-0.02066|-0.03098|-0.02323|-0.024|-0.02408|-0.02379|-0.03136|-0.02674|-0.05654|-0.03542|-0.02818|-0.02746|-0.031|-0.03337||||||127|93|82|30|29|59|59|87|183|161|124|147|160|175|321|313|264|252|89|||||||||||||||||||||||||
2023-05-11 21:26:38|CC.D.KC.UME.IP|3720|2023-05-10 10:54:50|2023-05-10 17:29:50|18152.9|6.7|0.08521|2023-05-10|0.10787|12|0.188084|12|-0.255672|8|2023-05-10|||||||||0.11782|0.10801|0.1085|0.10846|0.10787|0.10804|0.10827|0.10821|0.10798|0.10807|||||||||||||||5|1|3|4|6|7|4|8|14|9|||||||||||||||0.02776|0.0162|0.02672|0.02219|0.02767|0.02568|0.01904|0.0203|0.01826|0.01081|||||||||||||||-0.04549|-0.01523|-0.01915|-0.02183|-0.02591|-0.0248|-0.01902|-0.0182|-0.01891|-0.00819|||||||97|89|108|100|219|228|225|196|168|58|||||||||||||||||||||||||
2023-05-11 21:26:39|CS.D.COPPER.MINI.IP|8399|2023-05-10 10:54:00|2023-05-10 17:59:20|8469.8|9.4|0.1203|2023-05-10|0.11613|1|0.117483|12|-0.118783|12|2023-05-10|0.12019|0.11613|0.11623|0.11632|0.11638|0.11647|0.1165|0.11686|0.11745|0.11756|0.11763|0.11766|0.13161|0.11746|0.11785|0.11802|0.11802|0.12211|||||||2|6|4|4|2|5|5|6|6|4|4|5|12|17|14|8|6|5|||||||0.00669|0.01241|0.00863|0.00773|0.00516|0.00929|0.00885|0.0137|0.01237|0.01138|0.01041|0.00942|0.01983|0.01807|0.0157|0.01131|0.00868|0.00898|||||||-0.0103|-0.01133|-0.00793|-0.00739|-0.00645|-0.00991|-0.00829|-0.01285|-0.01338|-0.01006|-0.00884|-0.00958|-0.01617|-0.01891|-0.01575|-0.01006|-0.00798|-0.00827|||||||173|333|313|258|148|298|346|353|351|322|325|344|355|360|360|351|336|319|||||||||||||||||||||||||
2023-05-11 21:26:40|CC.D.C.UME.IP|4963|2023-05-10 10:54:30|2023-05-10 18:19:50|574.9|30.5|0.05536|2023-05-10|0.10427|17|0.123828|13|-0.300035|13|2023-05-10|0.10542|0.10524|0.10551|0.10558|0.10558|0.10566|0.10564|0.10554|0.10599|0.10624|0.10649|0.10658|0.10622|0.10543|0.1051|0.10455|0.1043|0.10427|0.10427||||||30|9|10|7|3|9|5|6|8|12|7|11|18|75|47|58|58|46|106||||||0.01977|0.02105|0.02199|0.0176||0.01761|0.03521|0.03524|0.01943|0.02362|0.02219|0.02261|0.0255|0.04417|0.02945|0.03258|0.02591|0.02727|0.0237||||||-0.03515|-0.01753|-0.0293|-0.03519|-0.0176|-0.02641|-0.0176|-0.02347|-0.02597|-0.02574|-0.02012|-0.02261|-0.02359|-0.04305|-0.03384|-0.02707|-0.03097|-0.02677|-0.02978||||||46|38|26|12|14|21|26|45|72|73|73|70|112|150|243|223|181|194|65|||||||||||||||||||||||||
2023-05-11 21:26:41|CC.D.FCPO.UNC.IP|3178|2023-05-10 13:00:00|2023-05-10 15:29:50|3799.1|0.7|0.32619|2023-05-10|0.30963|4|0.218456|6|-0.230529|9|2023-05-10|||0.31137|0.31004|0.30963||0.31244|0.31475|0.315|0.3149||||0.33709|0.31745|0.33424|||||||||||1|1|1||2|1|1|1||||1|0|0|||||||||||0.0399|0.02608|0.01718||0.03178|0.02629|0.02522|0.02361||||0.02532|0.01937|0.0234|||||||||||-0.03979|-0.02398|-0.01701||-0.03715|-0.02454|-0.02491|-0.02846||||-0.02478|-0.01769|-0.02426|||||||||172|284|110|175|327|311|310|315|312|138|||||||||||||||||||||||||
2023-05-11 21:26:42|CS.D.CFEGOLD.CFE.IP|11833|2023-05-10 10:54:10|2023-05-10 23:59:50|2031.39|25.2|0.01693|2023-05-10|0.01494|19|0.238|12|-0.076361|12|2023-05-10|0.01889|0.01835|0.01843|0.01653|0.01797|0.01891|0.01957|0.0156|0.01542|0.01591|0.01513|0.01675|0.01645|0.01557|0.01541|0.0154|0.0153|0.01513|0.01548|0.01494|0.0184||0.02137|0.02118|13|17|14|10|9|14|20|21|20|14|14|16|45|53|49|39|23|27|22|19|7||5|7|0.00501|0.00524|0.00443|0.0038|0.00343|0.00528|0.00605|0.00583|0.00593|0.00456|0.00407|0.00472|0.02086|0.01676|0.01195|0.01057|0.00607|0.00599|0.0048|0.00375|0.00389||0.00352|0.0039|-0.00419|-0.00523|-0.00427|-0.00366|-0.00365|-0.00482|-0.00558|-0.00557|-0.00569|-0.00391|-0.00321|-0.00487|-0.0151|-0.01617|-0.01433|-0.00959|-0.00544|-0.00578|-0.00471|-0.00414|-0.00431||-0.00395|-0.00343|359|360|357|357|351|358|360|360|360|360|359|359|360|360|360|360|360|360|360|360|345|327|347|||||||||||||||||||||||||
2023-05-11 21:26:43|CC.D.HO.UME.IP|9662|2023-05-10 10:54:10|2023-05-10 23:57:00|23918|4.4|0.08345|2023-05-10|0.08336|16|0.167687|12|-0.243974|14|2023-05-10|0.0836|0.08367|0.08386|0.08393|0.08388|0.08382|0.08389|0.08381|0.08425|0.08438|0.08422|0.08411|0.08376|0.08375|0.08409|0.08354|0.08336|0.08389|0.0838|0.08363|0.08357||0.08358|0.0836|1|0|0|1|1|1|0|1|2|1|1|2|5|9|15|10|4|6|12|1|2||1|1|0.01074|0.01142|0.0068|0.00699|0.00952|0.00931|0.01207|0.01416|0.01703|0.01183|0.0114|0.01201|0.0199|0.0261|0.03383|0.02614|0.01853|0.01958|0.01688|0.00957|0.00918||0.00557|0.01171|-0.01467|-0.0124|-0.00847|-0.005|-0.00592|-0.01225|-0.0124|-0.01577|-0.0198|-0.01183|-0.01176|-0.01068|-0.01751|-0.02976|-0.03345|-0.02426|-0.01617|-0.02074|-0.01653|-0.00915|-0.00786||-0.00613|-0.00537|148|277|170|117|126|168|277|335|346|326|326|315|357|359|360|360|359|359|350|297|189|65|42|||||||||||||||||||||||||
2023-05-11 21:26:44|CC.D.HG.UME.IP|9942|2023-05-10 10:54:10|2023-05-10 23:59:50|38531.5|12.4|0.04764|2023-05-10|0.05119|0|0.128038|12|-0.149032|12|2023-05-10|0.05119|0.05119|0.05124|0.05128|0.0513|0.05134|0.05135|0.05151|0.05178|0.05182|0.05184|0.05186|0.05172|0.0518|0.05198|0.05208|0.05208|0.0521|0.05203|0.05194|0.05192||0.05192|0.05191|3|4|2|1|1|3|2|5|6|5|4|5|21|25|20|14|17|7|3|4|3||3|2|0.00665|0.01107|0.00772|0.00649|0.00442|0.00783|0.00769|0.01009|0.0099|0.00828|0.00715|0.00802|0.0194|0.01855|0.01525|0.01006|0.00833|0.00697|0.00644|0.0068|0.006||0.00529|0.00417|-0.00541|-0.01005|-0.00678|-0.00648|-0.00429|-0.00825|-0.00716|-0.01232|-0.01085|-0.00785|-0.00644|-0.00803|-0.01729|-0.01947|-0.01592|-0.00942|-0.00834|-0.00677|-0.0062|-0.00589|-0.00554||-0.00708|-0.00513|149|324|287|224|108|264|306|329|320|291|267|291|345|358|360|326|315|300|226|215|92|35|82|||||||||||||||||||||||||
2023-05-11 21:26:45|CC.D.IRON.UME.IP|2790|2023-05-10 13:00:00|2023-05-10 14:59:50|702.7|452.1|0.35146|2023-05-10|0.62186|1|0.345018|1|-0.281889|14|2023-05-10||0.62186|0.62479|0.62658||0.62652|0.6278|0.62622||||||0.62854|0.63652|||||||||||1011|544|452||485|584|0||||||807|781|||||||||||0.07609|0.0566|0.06323||0.0505|0.04746|0.01392||||||0.06455|0.05582|||||||||||-0.06527|-0.05357|-0.05568||-0.05704|-0.05191|||||||-0.0558|-0.06368||||||||||150|142|85|109|169|1|172|212||||||||0|||||||||||||||||
2023-05-11 21:26:46|CS.D.LEAD.MINI.IP|2978|2023-05-10 10:54:10|2023-05-10 17:59:00|2119|2.4|0.2839|2023-05-10|0.28079|14|0.146123|5|-0.117255|1|2023-05-10|0.28126|0.28168|0.28225|0.28222|0.28215|0.28262|0.28289|0.28267|0.28238|0.28225|0.28198|0.28179|0.28131|0.28097|0.28079|0.2814|0.28212|0.32175|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|5|3|2|2|2|||||||0.01641|0.02071|0.01754|0.02352|0.01881|0.02698|0.0165|0.0199|0.02044|0.01553|0.01343|0.02218|0.023|0.01967|0.01889|0.02296|0.02058|0.01357|||||||-0.04803|-0.03238|-0.0174|-0.01294|-0.01881|-0.02145|-0.01538|-0.02209|-0.01977|-0.0163|-0.0184|-0.01836|-0.02041|-0.02088|-0.02008|-0.02484|-0.01908|-0.01588|||||||19|81|50|14|17|57|68|127|145|103|104|130|195|275|229|158|70|92|||||||||||||||||||||||||
2023-05-11 21:26:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:26:53|CC.D.LC.UME.IP|3116|2023-05-10 13:30:00|2023-05-10 18:05:00|16260.6|13.7|0.06213|2023-05-10|0.07339|13|0.076643|13|-0.067217|13|2023-05-10||||||||||||||0.07339|0.07351|0.07355|0.07357|0.07376|0.07383|||||||||||||||||||18|13|12|14|25|25|||||||||||||||||||0.01462|0.01115|0.00787|0.00834|0.00995|0.00886|||||||||||||||||||-0.0136|-0.01121|-0.00789|-0.00888|-0.0114|-0.00978||||||165|304|271|262|265|26|||||||||||||||||||||||||
2023-05-11 21:26:54|EN.D.LGO.FWM1.IP|7984|2023-05-10 10:54:10|2023-05-10 21:59:50|677.6|17.6|0.1314|2023-05-10|0.14424|16|0.188515|12|-0.218627|14|2023-05-10||0.14464|0.14498|0.1451|0.14496|0.14482|0.14493|0.14478|0.1457|0.14593|0.14564|0.14546|0.14478|0.1449|0.14559|0.14464|0.14424|0.14522|0.14501|0.1447|0.14453|0.26534||||3|2|10|2|2|6|23|37|11|17|14|17|23|30|51|17|10|8|2|3|1||||0.02766|0.02255|0.01741|0.01993|0.02069|0.02155|0.02263|0.02436|0.01978|0.01623|0.02203|0.02928|0.03219|0.04069|0.03109|0.02836|0.02408|0.02345|0.01827|0.01445|0.05789||||-0.0179|-0.01984|-0.02177|-0.01933|-0.02369|-0.02254|-0.0235|-0.03099|-0.02299|-0.02272|-0.0228|-0.02834|-0.03625|-0.04178|-0.03257|-0.02375|-0.02933|-0.02443|-0.0195|-0.01971|-0.05782|||155|73|49|68|91|191|254|252|191|199|145|295|348|352|347|313|325|280|137|83|12|||||||||||||||||||||||||
2023-05-11 21:26:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:26:55|CS.D.CFDSILVER.CFM.IP|11391|2023-05-10 10:54:20|2023-05-10 23:59:50|2537|13.4|0.10904|2023-05-10|0.08742|9|0.5127|12|-0.224719|22|2023-05-10|0.10627|0.11286|0.11437|0.11088|0.10539|0.10794|0.11374|0.10177|0.09423|0.08742|0.09311|0.10002|0.09922|0.10639|0.09774|0.10653|0.11117|0.1031|0.09012|0.10011|0.1097||0.13193|0.1146|6|8|6|5|4|6|9|9|9|6|6|8|28|32|29|20|11|11|9|7|3||4|3|0.01132|0.01223|0.00995|0.0103|0.00932|0.01055|0.01216|0.01252|0.01288|0.01036|0.01125|0.01378|0.03648|0.03276|0.02706|0.02053|0.01566|0.01305|0.01384|0.01051|0.01225||0.02351|0.00936|-0.01109|-0.01205|-0.00933|-0.00979|-0.01235|-0.01125|-0.01064|-0.01196|-0.01441|-0.01023|-0.01155|-0.01332|-0.03178|-0.03525|-0.0311|-0.02279|-0.01397|-0.01371|-0.01411|-0.0114|-0.00924||-0.01502|-0.00834|328|351|340|319|306|339|352|354|354|343|324|348|360|360|360|359|357|358|354|343|284|289|295|||||||||||||||||||||||||
2023-05-11 21:26:56|CC.D.NG.UME.IP|7932|2023-05-10 10:54:10|2023-05-10 23:59:40|2253|15.8|0.08776|2023-05-10|0.12938|0|0.400534|18|-0.305277|13|2023-05-10|0.12938|0.12943|0.12971|0.12973|0.12964|0.12953|0.12947|0.12938|0.1296|0.12971|0.13026|0.13035|0.13035|0.13167|0.13315|0.13236|0.13131|0.13246|0.13282|0.13284|0.13311||0.13302|0.13315|3|3|3|2|3|3|4|10|8|6|6|8|17|43|32|18|23|19|43|9|5||4|3|0.06473|0.04316|0.04866|0.04328||0.05183|0.04571|0.06472|0.06266|0.04323|0.04949|0.06035|0.0652|0.06556|0.0608|0.05446|0.06344|0.05236|0.0676|0.05238|0.04438||0.04438|0.0444|-0.06109|-0.05751|-0.04322|-0.04321|-0.04319|-0.04823|-0.04708|-0.05747|-0.07554|-0.04939|-0.05209|-0.06082|-0.06324|-0.06125|-0.0545|-0.04867|-0.06341|-0.04974|-0.05717|-0.04425|-0.0499||-0.04435|-0.05323|63|43|47|48|28|85|107|103|94|133|151|200|261|282|249|184|229|233|240|109|85|41|34|||||||||||||||||||||||||
2023-05-11 21:26:57|CC.D.CC.UME.IP|3587|2023-05-10 10:54:50|2023-05-10 17:29:50|3033.3|8.2|0.09435|2023-05-10|0.13177|17|0.178418|12|-0.16645|8|2023-05-10|||||||||0.13328|0.13348|0.13304|0.13298|0.13202|0.13203|0.13186|0.13198|0.13186|0.13177|||||||||||||||6|2|4|8|14|9|13|19|10|9|||||||||||||||0.02226|0.01974|0.01663|0.02656|0.03006|0.01679|0.0258|0.0146|0.01483|0.01412|||||||||||||||-0.02905|-0.01518|-0.01809|-0.02202|-0.02702|-0.02173|-0.02147|-0.0188|-0.01342|-0.01763|||||||72|146|137|146|234|234|153|170|90|69|||||||||||||||||||||||||
2023-05-11 21:26:57|CS.D.NICKEL.MINI.IP|1794|2023-05-10 10:59:00|2023-05-10 17:56:00|22488|1.6|0.26788|2023-05-10|0.25467|7|0.22836|13|-0.31812|14|2023-05-10||||||||0.25467|0.25606|0.25704|0.25921|0.25969|0.25986|0.26206|0.26484|0.26653|0.26656|0.26654||||||||||||||2|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05466|0.02838|0.0528|0.04375|0.02973|0.06168|0.04154|0.038|0.03615|0.02777|0.03333||||||||||||||-0.0763|-0.04304|-0.02961|-0.04644|-0.04357|-0.03963|-0.044|-0.04438|-0.03756|-0.02727||||||||59|95|70|75|90|129|211|157|131|51|41|||||||||||||||||||||||||
2023-05-11 21:26:58|CC.D.RB.UME.IP|9575|2023-05-10 10:54:20|2023-05-10 23:57:50|24730|4.7|0.11936|2023-05-10|0.08088|19|0.310737|14|-0.290428|14|2023-05-10|0.60959|0.15349|0.1389|0.15334|0.14079|0.14602|0.1357|0.12559|0.13458|0.14037|0.12255|0.09764|0.09491|0.08839|0.10444|0.08884|0.08275|0.08478|0.08117|0.08088|0.08548||0.14127|0.18874|1|0|1|1|0|0|0|1|2|1|1|2|5|7|17|15|7|8|11|1|1||0|1|0.01919|0.0138|0.01326|0.01597|0.01572|0.01284|0.02005|0.01878|0.02351|0.01882|0.0187|0.01969|0.0266|0.02977|0.04744|0.03356|0.01952|0.02308|0.02161|0.01402|0.0129||0.02094|0.02225|-0.04034|-0.01408|-0.01612|-0.0156|-0.0202|-0.01463|-0.01863|-0.026|-0.02683|-0.02143|-0.01881|-0.01531|-0.02254|-0.0324|-0.04497|-0.03067|-0.01816|-0.02589|-0.02146|-0.00849|-0.01187||-0.02205|-0.02291|206|266|188|94|122|229|303|344|357|337|322|334|357|358|360|358|359|360|356|311|225|71|30|||||||||||||||||||||||||
2023-05-11 21:26:59|CC.D.CT.UME.IP|5872|2023-05-10 10:54:30|2023-05-10 18:19:50|8054.2|3.7|0.18146|2023-05-10|0.18472|7|0.303842|12|-0.158633|12|2023-05-10||0.18531|0.1848|0.1849|0.18473|0.18493|0.18506|0.18472|0.18563|0.18584|0.18582|0.18613|0.18518|0.18591|0.18574|0.18481|0.18479|0.18552|0.18587|||||||2|1|0|0|1|1|1|1|1|1|3|4|4|5|4|3|4|10|||||||0.02073|0.01707|0.01278|0.00534|0.00736|0.00953|0.00994|0.00988|0.01306|0.01978|0.0126|0.02748|0.02577|0.02484|0.02303|0.01583|0.01418|0.0188|||||||-0.01623|-0.0139|-0.00967|-0.00231|-0.00881|-0.01136|-0.01499|-0.01103|-0.00765|-0.01021|-0.01542|-0.02043|-0.02211|-0.02617|-0.02347|-0.01697|-0.01388|-0.0181||||||212|148|76|41|94|148|193|194|125|145|200|319|335|354|321|317|295|108|||||||||||||||||||||||||
2023-05-11 21:27:00|CC.D.OJ.UME.IP|1296|2023-05-10 12:00:10|2023-05-10 17:59:50|24305.9|0.6|2.92892|2023-05-10|2.69068|15|1.65783|17|-1.692911|12|2023-05-10|||||||||||||3.13987|2.82711|2.84991|2.69068|3.3307|3.19362|||||||||||||||||||1|1|0|2|0|1|||||||||||||||||||0.08233|0.20136|0.0883|0.15747|0.02411|0.17247|||||||||||||||||||-0.10424|-0.07689|-0.11822|-0.13539|-0.0245|-0.0624|||||||142|137|137|130|152|88|||||||||||||||||||||||||
2023-05-11 21:27:00|CC.D.SB.UME.IP|4141|2023-05-10 10:54:20|2023-05-10 16:59:50|2654.1|19.6|0.08785|2023-05-10|0.11297|16|0.223765|14|-0.19577|7|2023-05-10||||||||0.11519|0.11545|0.11559|0.11552|0.11527|0.11505|0.11488|0.1136|0.11326|0.11297|||||||||||||||11|19|9|10|5|13|19|27|21|34|||||||||||||||0.0274|0.02064|0.01898|0.02677|0.02274|0.02647|0.02774|0.03259|0.02693|0.02523|||||||||||||||-0.04496|-0.0242|-0.02088|-0.01969|-0.02034|-0.02472|-0.02954|-0.02699|-0.03676|-0.02704||||||||96|80|126|107|90|228|250|278|232|242|||||||||||||||||||||||||
2023-05-11 21:27:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:27:02|CC.D.LCO.UME.IP|10232|2023-05-10 10:54:20|2023-05-10 21:56:50|7532.4|45.6|0.52062|2023-05-10|0.0421|13|0.210987|14|-0.326011|14|2023-05-10|2.22739|1.3267|0.42947|4.63487|3.88681|0.45645|2.27145|0.3314|0.04241|0.33548|1.52688|0.95051|0.32789|0.0421|0.04353|0.04228|0.04273|0.04392|0.3281|0.67022|3.15148|0.05072|||5|8|5|4|4|4|13|26|53|25|31|12|64|86|82|94|47|56|77|9|3|20|||0.01059|0.01352|0.01057|0.00969|0.01117|0.01293|0.01337|0.01629|0.02072|0.01514|0.01379|0.01111|0.02431|0.02946|0.03776|0.03233|0.02002|0.02371|0.02138|0.01174|0.00818|0.00504|||-0.01114|-0.0147|-0.01246|-0.01054|-0.00834|-0.01076|-0.01305|-0.01951|-0.02073|-0.01449|-0.01316|-0.01085|-0.02107|-0.03279|-0.03992|-0.02799|-0.01936|-0.02679|-0.01911|-0.01044|-0.00912|-0.01725|||229|312|260|196|130|242|314|346|358|342|337|330|350|360|360|360|360|360|351|319|193|25|||||||||||||||||||||||||
2023-05-11 21:27:03|CC.D.CL.UME.IP|10782|2023-05-10 10:54:30|2023-05-10 23:59:10|7282.5|49.4|0.39191|2023-05-10|0.03979|1|0.223934|12|-0.359533|14|2023-05-10|0.46806|0.03979|0.40033|1.44782|0.04024|0.46924|0.93955|0.04189|0.59981|0.04131|0.33273|0.04106|0.04099|0.04126|0.04261|0.0419|0.04188|0.04179|0.04152|0.34464|2.46854||1.06369|1.35733|6|16|8|6|6|8|10|25|32|22|15|16|67|137|133|94|57|74|78|15|9||4|9|0.01017|0.01246|0.01024|0.0112|0.00848|0.01142|0.01355|0.01804|0.0221|0.01737|0.01412|0.01252|0.02629|0.03329|0.04158|0.03538|0.02315|0.02395|0.0215|0.01181|0.00921||0.00988|0.01194|-0.0117|-0.01309|-0.01165|-0.00953|-0.00771|-0.01277|-0.01362|-0.01947|-0.02305|-0.01375|-0.01399|-0.01246|-0.02215|-0.03561|-0.04092|-0.02989|-0.02117|-0.02627|-0.01887|-0.00853|-0.0088||-0.00869|-0.00975|234|321|277|213|126|233|334|347|358|351|343|334|352|360|360|360|360|360|357|329|206|98|76|||||||||||||||||||||||||
2023-05-11 21:27:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:27:05|CC.D.SM.UME.IP|5787|2023-05-10 10:54:40|2023-05-10 18:19:50|41812|13.1|0.08967|2023-05-10|0.09517|15|0.188505|13|-0.393993|13|2023-05-10|0.0957|0.09552|0.09567|0.09572|0.09573|0.09575|0.09564|0.09558|0.09592|0.09614|0.09628|0.09636|0.09608|0.09551|0.09537|0.09517|0.09543|0.09561|0.09571||||||4|1|1|1|0|1|2|2|3|4|4|4|8|25|14|14|9|12|23||||||0.01303|0.0102|0.00784|0.00828|0.00748|0.01322|0.01237|0.00854|0.01043|0.0081|0.00872|0.01048|0.01861|0.03386|0.0227|0.01871|0.01599|0.01366|0.01587||||||-0.01164|-0.00852|-0.00991|-0.00763|-0.00667|-0.00886|-0.00843|-0.01384|-0.01085|-0.00963|-0.01143|-0.01069|-0.01405|-0.03689|-0.02222|-0.01855|-0.01488|-0.01334|-0.0134||||||157|189|155|95|60|129|151|149|173|193|185|175|219|180|355|339|310|317|106|||||||||||||||||||||||||
2023-05-11 21:27:06|CC.D.BO.UME.IP|6846|2023-05-10 10:54:40|2023-05-10 18:19:50|5200.1|11.2|0.11284|2023-05-10|0.11317|1|0.131835|15|-0.188881|8|2023-05-10|0.11327|0.11317|0.11349|0.1137|0.1137|0.11377|0.11393|0.11403|0.11439|0.11435|0.11435|0.11447|0.11422|0.11394|0.11457|0.11432|0.11417|0.11479|0.11539||||||3|2|1|1|2|1|3|3|3|2|1|2|7|27|19|14|8|15|40||||||0.01182|0.01126|0.01221|0.00678|0.00702|0.01083|0.01216|0.01037|0.01719|0.01277|0.00811|0.01123|0.02037|0.03744|0.03607|0.02559|0.01695|0.01785|0.02511||||||-0.01437|-0.01308|-0.01306|-0.00847|-0.01137|-0.00892|-0.01217|-0.01059|-0.01542|-0.01235|-0.01021|-0.0096|-0.01644|-0.04307|-0.03369|-0.02857|-0.01627|-0.01588|-0.02389||||||209|249|215|131|71|154|231|262|255|237|209|224|218|180|359|355|344|348|113|||||||||||||||||||||||||
2023-05-11 21:27:06|CC.D.S.UME.IP|6304|2023-05-10 10:55:00|2023-05-10 18:19:50|1365.1|16.9|0.07281|2023-05-10|0.08711|1|0.116678|13|-0.254916|13|2023-05-10|0.08719|0.08711|0.08727|0.08731|0.08732|0.0874|0.08739|0.08733|0.08763|0.08773|0.08783|0.0879|0.08773|0.0874|0.08748|0.08735|0.08744|0.08773|0.08791||||||4|4|4|1|1|4|3|2|6|5|4|8|12|42|20|18|15|22|48||||||0.00896|0.01059|0.01154|0.00768|0.00728|0.01214|0.0104|0.00985|0.00872|0.0092|0.00904|0.01088|0.01552|0.02536|0.01854|0.01655|0.01391|0.0128|0.01288||||||-0.01302|-0.00973|-0.01169|-0.00783|-0.01455|-0.01344|-0.01073|-0.01221|-0.01108|-0.01106|-0.01073|-0.0122|-0.01461|-0.02587|-0.01786|-0.01569|-0.01279|-0.01301|-0.0095||||||143|201|158|95|29|139|179|149|156|178|127|179|190|179|341|322|286|265|94|||||||||||||||||||||||||
2023-05-11 21:27:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:27:08|CS.D.PLAT.CFM.IP|6865|2023-05-10 10:54:30|2023-05-10 23:59:30|1115.7|3.8|0.45285|2023-05-10|0.33144|3|0.316284|12|-0.315486|6|2023-05-10|0.44825|0.45059|0.45133|0.33144|0.40514|0.43059|0.4505|0.45205|0.45391|0.45323|0.45189|0.43755|0.44746|0.44905|0.4347|0.40777|0.44671|0.45029|0.4492|0.44819|0.47194||1.87478|0.44855|3|3|2|2|2|2|3|4|4|3|3|2|9|8|7|5|4|4|3|3|2||1|1|0.02559|0.01792|0.02243|0.06655|0.03265|0.0365|0.04153|0.02871|0.02705|0.01537|0.01838|0.04172|0.03935|0.03438|0.03912|0.0427|0.03253|0.03127|0.0253|0.02339|0.011||0.01196|0.03915|-0.02596|-0.01979|-0.02135|-0.0462|-0.03223|-0.0376|-0.04281|-0.02917|-0.02756|-0.0164|-0.01842|-0.04366|-0.03238|-0.0329|-0.04322|-0.05177|-0.03088|-0.02549|-0.02114|-0.01793|-0.01381||-0.01166|-0.01601|305|305|272|207|178|242|291|284|290|247|277|288|343|356|358|339|318|314|275|251|132|70|113|||||||||||||||||||||||||
2023-05-11 21:27:09|CS.D.ZINC.MINI.IP|4579|2023-05-10 10:55:30|2023-05-10 17:56:10|2610.5|3.2|0.23198|2023-05-10|0.22424|0|0.27835|12|-0.140492|8|2023-05-10|0.22424|0.22455|0.22504|0.22469|0.22475|0.22518|0.22517|0.22633|0.22805|0.22865|0.22854|0.22889|0.22852|0.22849|0.22955|0.22922|0.22906|0.25369|||||||2|2|3|2|2|3|3|2|2|2|2|2|3|5|4|2|3|2|||||||0.02786|0.01728|0.01911|0.01872||0.02031|0.01589|0.02551|0.02316|0.02089|0.01746|0.01843|0.02688|0.02584|0.02933|0.02094|0.0154|0.01261|||||||-0.02574|-0.01824|-0.01753|-0.01903|-0.01873|-0.01765|-0.01859|-0.03017|-0.0241|-0.01922|-0.01773|-0.01806|-0.02227|-0.02555|-0.02496|-0.02147|-0.01767|-0.01763|||||||37|158|138|72|3|150|191|212|205|176|92|205|266|323|288|184|125|60|||||||||||||||||||||||||
2023-05-11 21:27:09|IX.D.StoxxBank.FNI3.IP|4340|2023-05-10 10:54:40|2023-05-10 19:59:50|100.14|127.8|13.40495|2023-05-10|8.51478|7|0.148677|12|-0.197453|12|2023-05-10|||||||41.72075|8.51478|15.38062|23.92153|26.53613|26.09414|11.84364|11.42813|14.83583|14.53036|63.19263|51.02558|81.83272|60.60471|||||||||||50|104|38|37|79|30|118|152|206|200|43|43|23|27|||||||||||0.04911|0.05468|0.04942|0.04943|0.04953|0.04958|0.06046|0.05194|0.05282|0.04996|0.05006|0.0501|0.05002|0.0499|||||||||||-0.05614|-0.05832|-0.04938|-0.04936|-0.0526|-0.04951|-0.05672|-0.05264|-0.05268|-0.0499|-0.04992|-0.05008|-0.04994|-0.04987|||||48|249|196|109|102|73|136|185|210|83|38|51|66|71|||||||||||||||||||||||||
2023-05-11 21:27:10|IX.D.CANNABIS.IFD.IP|3047|2023-05-10 13:33:10|2023-05-10 19:59:50|99.11|0|6.1585|2023-05-10|5.98347|14|0.169458|13|-0.161177|19|2023-05-10||||||||||||||6.00304|5.98347|5.9972|6.01631|6.02378|6.0154|6.03384||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03805|0.02672|0.01624|0.01767|0.01674|0.01518|0.02404||||||||||||||||||-0.03245|-0.02875|-0.01611|-0.01368|-0.01927|-0.01336|-0.02938|||||141|280|218|188|175|207|272|||||||||||||||||||||||||
2023-05-11 21:27:11|KB.D.BANKS.CASH.IP|3608|2023-05-10 10:54:30|2023-05-10 15:29:50|3550.74|0|0|2023-05-10|0|7|0.12019|12|-0.09892|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01127|0.00868|0.00921|0.00597|0.01093|0.01255|0.01362|0.00841||||||||||||||||-0.01721|-0.01363|-0.00794|-0.00745|-0.00718|-0.01345|-0.01582|-0.01293|-0.00806|||||||||211|289|232|204|193|259|306|319|155|||||||||||||||||||||||||
2023-05-11 21:27:12|KB.D.AERO.CASH.IP|2798|2023-05-10 10:55:20|2023-05-10 15:29:50|6483.86|0|0|2023-05-10|0|7|0.159147|12|-0.109786|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01024|0.0115|0.00948|0.01037|0.01876|0.01349|0.01123|0.01006||||||||||||||||-0.0137|-0.01419|-0.00866|-0.0094|-0.0056|-0.01155|-0.01258|-0.01034|-0.0074|||||||||186|210|144|117|135|154|207|263|126|||||||||||||||||||||||||
2023-05-11 21:27:12|KB.D.DRINKS.CASH.IP|1843|2023-05-10 10:54:50|2023-05-10 15:29:50|27792.23|0|0|2023-05-10|0|7|0.103166|12|-0.074087|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01652|0.01249|0.00808|0.00798|0.02201|0.01384|0.01455|0.01276||||||||||||||||-0.01747|-0.01448|-0.00567|-0.01516|-0.00798|-0.01569|-0.01767|-0.01642|-0.01566|||||||||117|137|80|64|71|116|159|183|81|||||||||||||||||||||||||
2023-05-11 21:27:13|KB.D.CHEMS.CASH.IP|1190|2023-05-10 10:54:50|2023-05-10 15:29:50|11558.6|0|0|2023-05-10|0|7|0.243559|12|-0.13992|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01963|0.01862|0.01683|0.01821|0.03379|0.01948|0.01137|0.01554||||||||||||||||-0.04129|-0.01535|-0.02235|-0.01122|-0.01236|-0.02163|-0.01545|-0.0143|-0.02114|||||||||56|83|69|58|75|98|125|159|64|||||||||||||||||||||||||
2023-05-11 21:27:13|KB.D.BUILD.CASH.IP|1338|2023-05-10 10:55:10|2023-05-10 15:29:50|8004.04|0|0|2023-05-10|0|7|0.238534|12|-0.130077|8|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02943|0.01716|0.01492|0.00857|0.01393|0.04372|0.02154|0.01131|0.011||||||||||||||||-0.02189|-0.02888|-0.01744|-0.01623|-0.01568|-0.0187|-0.01437|-0.01422|-0.01485|||||||||79|92|79|55|63|105|144|132|79|||||||||||||||||||||||||
2023-05-11 21:27:14|KB.D.ELECTY.CASH.IP|922|2023-05-10 10:57:40|2023-05-10 15:29:50|11360.84|0|0|2023-05-10|0|7|0.09592|9|-0.071817|9|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02866|0.01705|0.03916|0.02856|0.0194|0.03394|0.02303|0.02023|0.01783||||||||||||||||-0.01731|-0.02414|-0.02129|-0.02516|-0.02628|-0.027|-0.02224|-0.02301|-0.01365|||||||||46|52|57|51|70|78|78|91|51|||||||||||||||||||||||||
2023-05-11 21:27:14|KB.D.EE.CASH.IP|1247|2023-05-10 10:58:20|2023-05-10 15:29:50|10267.18|0|0|2023-05-10|0|7|0.153282|12|-0.073788|12|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01584|0.02241|0.01791|0.01052|0.05253|0.01179|0.01974|0.01809||||||||||||||||-0.0246|-0.01299|-0.00956|-0.01082|-0.01164|-0.01601|-0.01318|-0.01738|-0.01086|||||||||55|67|53|42|56|81|107|117|61|||||||||||||||||||||||||
2023-05-11 21:27:15|KB.D.SPECFINAN.CASH.IP|2901|2023-05-10 10:55:00|2023-05-10 15:29:50|10443.92|0|0|2023-05-10|0|7|0.172008|12|-0.056882|8|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00653|0.00881|0.00559|0.00307|0.00585|0.01628|0.00574|0.00693|0.00452||||||||||||||||-0.01066|-0.00969|-0.00506|-0.00375|-0.00459|-0.0071|-0.00814|-0.00749|-0.00463|||||||||172|209|178|162|137|199|241|254|143|||||||||||||||||||||||||
2023-05-11 21:27:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:27:16|KB.D.FDR.CASH.IP|2650|2023-05-10 10:55:10|2023-05-10 15:29:50|4404.05|0|0|2023-05-10|0|7|0.083107|12|-0.068405|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00805|0.00778|0.0067|0.00736|0.00841|0.01021|0.00724|0.0055||||||||||||||||-0.01154|-0.00886|-0.00785|-0.00833|-0.00624|-0.00933|-0.01198|-0.00808|-0.00488|||||||||175|203|191|165|167|205|274|272|135|||||||||||||||||||||||||
2023-05-11 21:27:17|KB.D.FOOD.CASH.IP|816|2023-05-10 10:56:00|2023-05-10 15:29:50|6621.53|0|0|2023-05-10|0|7|0.065883|12|-0.066126|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01848|0.02325|0.02224|0.01743|0.02543|0.02547|0.02181|0.01518||||||||||||||||-0.02196|-0.0267|-0.0108|-0.01971|-0.02077|-0.01338|-0.02155|-0.01772|-0.01144|||||||||36|48|39|35|47|66|78|87|46|||||||||||||||||||||||||
2023-05-11 21:27:17|KB.D.WATER.CASH.IP|1277|2023-05-10 10:54:30|2023-05-10 15:29:50|6450.13|0|0|2023-05-10|0|7|0.173782|12|-0.055583|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01678|0.00893|0.0085|0.0127|0.02669|0.01735|0.0132|0.02106||||||||||||||||-0.01836|-0.02011|-0.00827|-0.01345|-0.01489|-0.00871|-0.01418|-0.01056|-0.01722|||||||||76|73|80|75|69|82|120|95|67|||||||||||||||||||||||||
2023-05-11 21:27:18|KB.D.GINDU.CASH.IP|1753|2023-05-10 10:55:00|2023-05-10 15:29:50|6392.1|0|0|2023-05-10|0|7|0.150113|12|-0.048856|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00996|0.00739|0.00886|0.01283|0.02439|0.01018|0.01026|0.01133||||||||||||||||-0.01524|-0.01277|-0.00997|-0.01006|-0.01211|-0.01137|-0.0102|-0.00841|-0.00847|||||||||86|104|90|66|65|98|131|135|62|||||||||||||||||||||||||
2023-05-11 21:27:18|KB.D.RETAIL.CASH.IP|2809|2023-05-10 10:55:00|2023-05-10 15:29:50|2351.02|0|0|2023-05-10|0|7|0.314624|12|-0.075695|12|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00682|0.00822|0.00756|0.00732|0.00624|0.01712|0.00751|0.008|0.00579||||||||||||||||-0.01004|-0.00849|-0.0067|-0.00761|-0.00761|-0.00958|-0.0071|-0.00813|-0.00674|||||||||169|192|169|146|170|243|281|278|155|||||||||||||||||||||||||
2023-05-11 21:27:19|KB.D.HEALTH.CASH.IP|636|2023-05-10 10:56:30|2023-05-10 15:29:50|5845.91|0|0|2023-05-10|0|7|0.15209|8|-0.060988|8|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04356|0.06297|0.03801|0.03337|0.03276|0.04366|0.03856|0.03262|0.03008||||||||||||||||-0.03038|-0.03807|-0.03417|-0.0303|-0.05687|-0.02642|-0.02976|-0.04039|-0.03012|||||||||36|49|24|26|32|42|82|72|30|||||||||||||||||||||||||
2023-05-11 21:27:20|KB.D.HSEHLD.CASH.IP|1732|2023-05-10 10:56:10|2023-05-10 15:29:50|11886.89|0|0|2023-05-10|0|7|0.358225|12|-0.068814|12|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01509|0.00954|0.01204|0.01657|0.0402|0.01156|0.01386|0.01166||||||||||||||||-0.02103|-0.0126|-0.00713|-0.01705|-0.01793|-0.01806|-0.01217|-0.01079|-0.00753|||||||||95|97|98|69|91|109|154|156|92|||||||||||||||||||||||||
2023-05-11 21:27:20|KB.D.ENGINE.CASH.IP|840|2023-05-10 10:57:30|2023-05-10 15:29:20|14492.28|0|0|2023-05-10|0|7|0.17119|12|-0.072281|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02766|0.03527|0.02139|0.02389|0.01677|0.04877|0.01969|0.01019|0.01422||||||||||||||||-0.03638|-0.01658|-0.01819||-0.03139|-0.0278|-0.02012|-0.02048|-0.00798|||||||||72|62|42|32|35|54|85|84|40|||||||||||||||||||||||||
2023-05-11 21:27:21|KB.D.BUS.CASH.IP|1237|2023-05-10 10:56:10|2023-05-10 15:29:50|3437.05|0|0|2023-05-10|0|7|0.204249|12|-0.110597|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.01441|0.02001|0.01454|0.01958|0.04211|0.02178|0.01918|0.01711||||||||||||||||-0.04122|-0.01051|-0.02794|-0.01097|-0.02872|-0.02858|-0.02164|-0.02738|-0.02494|||||||||49|51|46|27|47|80|123|133|65|||||||||||||||||||||||||
2023-05-11 21:27:21|KB.D.LIFE.CASH.IP|2062|2023-05-10 10:54:50|2023-05-10 15:29:50|6930.38|0|0|2023-05-10|0|7|0.249415|12|-0.097301|14|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.02122|0.01666|0.01844|0.01931|0.0298|0.01515|0.0151|0.01709||||||||||||||||-0.01429|-0.01972|-0.01605|-0.00552|-0.02428|-0.01632|-0.02105|-0.02161|-0.01282|||||||||135|141|113|92|86|145|203|192|91|||||||||||||||||||||||||
2023-05-11 21:27:22|KB.D.MEDIA.CASH.IP|2294|2023-05-10 10:54:50|2023-05-10 15:29:50|9577.63|0|0|2023-05-10|0|7|0.162624|12|-0.074142|8|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01353|0.00592|0.00849|0.00665|0.01623|0.01238|0.01028|0.01031||||||||||||||||-0.01457|-0.01479|-0.01087|-0.00837|-0.00712|-0.01508|-0.01124|-0.0099|-0.0112|||||||||133|165|133|119|114|149|181|204|107|||||||||||||||||||||||||
2023-05-11 21:27:23|KB.D.MINING.CASH.IP|891|2023-05-10 10:59:00|2023-05-10 15:29:50|11479.36|0|0|2023-05-10|0|7|0.417115|12|-0.169886|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03685|0.00578|0.02891|0.03907||0.06157|0.05211|0.04258|0.01493||||||||||||||||-0.03658|-0.01856|-0.0314|-0.01155|-0.02074|-0.02304|-0.05501|-0.05982|-0.06889|||||||||29|32|23|25|41|67|96|92|52|||||||||||||||||||||||||
2023-05-11 21:27:23|KB.D.INSURANCE.CASH.IP|1005|2023-05-10 10:56:20|2023-05-10 15:29:50|3130.48|0|0|2023-05-10|0|7|0.102582|12|-0.099471|14|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02999|0.03275|0.0216|0.01907|0.02638|0.0361|0.01632|0.02244|0.01773||||||||||||||||-0.02956|-0.0181|-0.01784|-0.03024|-0.02216|-0.02709|-0.01871|-0.0294|-0.01947|||||||||85|62|91|67|89|70|74|95|45|||||||||||||||||||||||||
2023-05-11 21:27:24|KB.D.OIL.CASH.IP|3565|2023-05-10 10:54:40|2023-05-10 15:29:50|8331|0|0|2023-05-10|0|7|0.125504|12|-0.133018|13|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01479|0.01041|0.01134|0.00913|0.01669|0.01913|0.02152|0.01334||||||||||||||||-0.01717|-0.01717|-0.01004|-0.00976|-0.01026|-0.01612|-0.02594|-0.01997|-0.01182|||||||||210|260|220|176|195|264|312|344|167|||||||||||||||||||||||||
2023-05-11 21:27:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:27:25|KB.D.PGOODS.CASH.IP|864|2023-05-10 10:54:40|2023-05-10 15:29:30|35177.21|0|0|2023-05-10|0|7|0.287639|12|-0.062224|14|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.0103|0.01046|0.03101|0.02284|0.0446|0.02253|0.03079|0.02227||||||||||||||||-0.02456|-0.03484|-0.02024|-0.00955|-0.02811|-0.02449|-0.02297|-0.02563|-0.01808|||||||||42|50|40|24|40|80|73|96|47|||||||||||||||||||||||||
2023-05-11 21:27:26|KB.D.REAL.CASH.IP|2243|2023-05-10 10:54:50|2023-05-10 15:29:50|2257.58|0|0|2023-05-10|0|7|0.186461|12|-0.100388|12|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.00836|0.01073|0.00645|0.01157|0.02304|0.00915|0.00778|0.00842||||||||||||||||-0.01186|-0.00958|-0.01206|-0.00631|-0.01187|-0.00874|-0.00987|-0.00736|-0.00807|||||||||158|161|145|102|144|177|170|203|131|||||||||||||||||||||||||
2023-05-11 21:27:27|KB.D.SOFT.CASH.IP|1804|2023-05-10 10:55:10|2023-05-10 15:29:50|1948.68|0|0|2023-05-10|0|7|0.194259|12|-0.052254|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.01261|0.00917|0.00762|0.00871|0.02393|0.00918|0.01047|0.0069||||||||||||||||-0.01928|-0.01178|-0.00822|-0.00978|-0.00734|-0.01036|-0.01027|-0.00876|-0.00621|||||||||95|108|90|95|90|145|184|212|104|||||||||||||||||||||||||
2023-05-11 21:27:27|KB.D.SUPPORT.CASH.IP|2651|2023-05-10 10:54:40|2023-05-10 15:29:50|10418.49|0|0|2023-05-10|0|7|0.191112|12|-0.047768|7|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00766|0.00724|0.00765|0.00562|0.00313|0.01317|0.00832|0.0086|0.00691||||||||||||||||-0.00976|-0.00798|-0.00509|-0.00438|-0.00361|-0.00824|-0.00562|-0.00616|-0.00427|||||||||129|170|160|131|141|159|244|251|136|||||||||||||||||||||||||
2023-05-11 21:27:28|KB.D.TOBACCO.CASH.IP|1907|2023-05-10 10:54:40|2023-05-10 15:29:50|30512.59|0|0|2023-05-10|0|7|0.081479|13|-0.056401|14|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.02016|0.01459|0.01742|0.01746|0.01979|0.0229|0.0185|0.01507||||||||||||||||-0.021|-0.01719|-0.01725|-0.01433|-0.0168|-0.01968|-0.01694|-0.01545|-0.01742|||||||||87|115|110|97|96|122|181|196|79|||||||||||||||||||||||||
2023-05-11 21:27:29|KB.D.HOTELS.CASH.IP|3272|2023-05-10 10:54:40|2023-05-10 15:29:50|7693.45|0|0|2023-05-10|0|7|0.215007|12|-0.087577|8|2023-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.00912|0.00763|0.00407|0.00586|0.01133|0.00818|0.00873|0.00888||||||||||||||||-0.01237|-0.00878|-0.00677|-0.00723|-0.00769|-0.00902|-0.00964|-0.01036|-0.00785|||||||||220|258|228|212|224|251|281|316|167|||||||||||||||||||||||||
2023-05-11 21:27:30|KB.D.PHARMA.IFM.IP|2685|2023-05-10 10:54:50|2023-05-10 15:29:50|21861|0|8.70636|2023-05-10|6.74492|13|0.109679|12|-0.104941|12|2023-05-10||||||||8.70215|9.8196|14.36078|21.29008|21.6101|11.31715|6.74492|11.90346|11.28438||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01342|0.00968|0.0097|0.013|0.02143|0.01554|0.01233|0.00959||||||||||||||||-0.01699|-0.01215|-0.00997|-0.00888|-0.0088|-0.0146|-0.01391|-0.01274|-0.00861|||||||||178|199|156|114|131|181|263|232|118|||||||||||||||||||||||||
2023-05-11 21:27:30|KB.D.OZTELE.IFD.IP|537|2023-05-11 00:10:40|2023-05-11 05:59:40|1552|0|0.40084|2023-05-10|0.40306|4|0||0||2023-05-10|0.40349|0.40469|0.40336|0.40338|0.40306|0.40323|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|88|94|90|82|96|||||||||||||||||||||||||
2023-05-11 21:27:31|KB.D.OZCOND.IFD.IP|637|2023-05-11 00:10:10|2023-05-11 05:59:40|3059.3|0|0.39937|2023-05-10|0.39964|4|0||0||2023-05-10|0.39989|0.40021|0.40002|0.40033|0.39964|0.3999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|111|114|108|101|109|||||||||||||||||||||||||
2023-05-11 21:27:31|KB.D.OZCONSUM.IFD.IP|684|2023-05-11 00:10:10|2023-05-11 05:59:40|13364.8|0|0.40084|2023-05-10|0.40033|1|0||0||2023-05-10|0.401|0.40033|0.40052|0.40055|0.40102|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|114|117|114|||||||||||||||||||||||||
2023-05-11 21:27:32|KB.D.OZENER.IFD.IP|680|2023-05-11 00:10:10|2023-05-11 05:59:40|10653.4|0|0.40095|2023-05-10|0.40079|0|0||0||2023-05-10|0.40079|0.40099|0.40118|0.40137|0.40096|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|116|117|116|||||||||||||||||||||||||
2023-05-11 21:27:32|KB.D.OZFINL.IFD.IP|661|2023-05-11 00:10:10|2023-05-11 05:59:40|6144.1|0|0.40144|2023-05-10|0.40069|5|0||0||2023-05-10|0.40179|0.40169|0.40143|0.40171|0.40115|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|112|111|119|115|||||||||||||||||||||||||
2023-05-11 21:27:33|KB.D.OZHEALTH.IFD.IP|695|2023-05-11 00:10:40|2023-05-11 05:59:40|44186.8|0|0.4008|2023-05-10|0.40078|0|0||0||2023-05-10|0.40078|0.40081|0.40079|0.4008|0.40084|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|120|118|120|||||||||||||||||||||||||
2023-05-11 21:27:34|KB.D.OZINDU.IFD.IP|656|2023-05-11 00:10:40|2023-05-11 05:59:40|6861.2|0|0.40056|2023-05-10|0.40111|3|0||0||2023-05-10|0.40147|0.40131|0.40113|0.40111|0.40158|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|118|115|118|||||||||||||||||||||||||
2023-05-11 21:27:34|KB.D.OZMATR.IFD.IP|687|2023-05-11 00:10:10|2023-05-11 05:59:40|17971.7|0|0.40082|2023-05-10|0.40074|1|0||0||2023-05-10|0.40078|0.40074|0.40096|0.40075|0.40081|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|119|117|||||||||||||||||||||||||
2023-05-11 21:27:35|KB.D.OZUTILI.IFD.IP|470|2023-05-11 00:10:10|2023-05-11 05:58:40|8530.3|0|0.40065|2023-05-10|0.40027|1|0||0||2023-05-10|0.4004|0.40027|0.40029|0.40045|0.40056|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|96|92|67|86|93|||||||||||||||||||||||||
2023-05-11 21:27:36|SE.D.MMM.CASH.IP|5133|2023-05-10 10:31:50|2023-05-10 23:59:10|10081|594.3|14.71785|2023-05-10|8.75615|19|3.097436|8|-0.492611|12|2023-05-10|||||||||44.49971|18.66402|100|80.08557|91.70677|24.13123|13.69421|21.75669|22.20712|16.5244|19.69553|8.75615|75.13921|66.72951|75.05209|90.01388|||||||||8|0|0|29|36|1357|745|384|476|1101|340|1035|128|29|59|1|||||||||0.43901|0.33147|0.30942|||0.04393|0.02702|0.02026|0.01529|0.01553|0.01819|0.01807|0.12932|0.01985||0.06201|||||||||-0.00998||-0.06974|-0.23824|-0.12958|-0.0467|-0.02438|-0.01859|-0.0168|-0.01853|-0.01735|-0.01778|-0.31713||||34|11|4|5|24|187|315|290|266|291|300|332|8|6|4|10|||||||||||0||||||||||||||
2023-05-11 21:27:37|SA.D.AXP.CASH.IP|5111|2023-05-10 10:59:40|2023-05-10 23:59:20||825.6|7.82136|2023-05-10|1.70437|19|1.6|8|-0.575013|8|2023-05-10|||||||||27.86405|56.0487|100|100|82.75242|18.66602|3.38002|5.93468|7.71891|3.95413|3.46304|1.70437|40.80809|40.04979|84.63091|75.01681|||||||||1|0|0|0|418|1814|1088|692|684|823|1132|2302|256|171|67|44|||||||||0.81711|0.8173|0.80509|0.02965||0.0572|0.02827|0.02161|0.01544|0.01856|0.02252|0.02016|||||||||||||-0.57501||||-0.16052|-0.0536|-0.03151|-0.02183|-0.01512|-0.02043|-0.01868|-0.02054|-0.16959|-0.03363|||145|92|51|5|23|167|330|322|312|331|349|356|10|5|13|4|||||||||0|0|0||||||||||||||
2023-05-11 21:27:38|UA.D.AAPL.CASH.IP|7648|2023-05-10 10:54:30|2023-05-10 23:59:40|17360|6911.8|8.03667|2023-05-10|0.00662|15|0.226902|12|-0.133279|12|2023-05-10|||||||||42.5054|74.22022|62.87783|34.67689|12.64024|4.84717|0.00741|0.00662|0.007|0.00701|0.00771|0.00663|38.46927|64.28942|53.85746|62.86389|||||||||264|74|71|419|2135|12242|10324|6556|4934|6150|4832|12415|76954|218|284|309|||||||||0.03619|0.01719|0.01654|0.02429|0.027|0.02356|0.02046|0.01509|0.01221|0.01359|0.01418|0.01233|0.00893|||0.00864|||||||||-0.02119|-0.03505|-0.00934|-0.01602|-0.02851|-0.02337|-0.02097|-0.01422|-0.01421|-0.0147|-0.01198|-0.01349|-0.01032|-0.00577|-0.01153|-0.0144|73|62|35|101|222|331|360|360|360|359|358|359|91|14|26|35|||||||||||||||||||||||||
2023-05-11 21:27:38|SA.D.BA.CASH.IP|5710|2023-05-10 10:51:20|2023-05-10 23:59:50|20160|748.9|13.49412|2023-05-10|7.90148|14|1.464646|8|-0.769231|11|2023-05-10|||||||||62.84533|100|100|54.65293|58.33394|10.16201|7.90148|13.58738|22.3264|14.13659|15.66852|8.5305|54.66547|66.66999|50.02365|81.82995|||||||||8|0|2|258|190|2398|1268|571|364|979|947|1323|1760|225|254|57|||||||||0.48096|0.26455|0.28303||0.0663|0.03905|0.03269|0.02167|0.01477|0.01605|0.01845|0.01568|0.04981|0.03486|||||||||||-0.39668||-0.06197|-0.13544|-0.14694|-0.04564|-0.03425|-0.02317|-0.01713|-0.01944|-0.01812|-0.01905|-0.25896||-0.01494||72|113|39|33|55|208|344|310|314|312|339|341|11|3|4|11||||||||||0|||||||||||||||
2023-05-11 21:27:39|SB.D.CAT.CASH.IP|4979|2023-05-10 10:59:40|2023-05-10 23:56:00||592.9|12.95226|2023-05-10|7.87903|18|1.419048|8|-1.454716|20|2023-05-10|||||||||94.52751|75.4185||100|73.54059|14.89985|18.24006|23.60818|19.53386|12.75511|7.87903|8.67184|67.15733||100||||||||||2|0||44|131|1206|696|366|363|522|589|897|907||0||||||||||0.66738|0.69796|||0.08394|0.04033|0.03205|0.01882|0.01805|0.02027|0.01584|0.02015|0.04762||||||||||||-0.45223|-0.45718||-0.05162|-0.19549|-0.05691|-0.03713|-0.02072|-0.02029|-0.01991|-0.01615|-0.02029|-1.45472||||54|16|3|30|169|319|297|277|291|306|301|9|1|||||||||0||||||||||||||||
2023-05-11 21:27:40|SB.D.CVX.CASH.IP|5400|2023-05-10 10:57:10|2023-05-10 23:59:30||1290.8|5.20653|2023-05-10|0.02494|14|1.615425|8|-0.396526|12|2023-05-10|||||||||90.21923|100|100|100|85.83381|8.42569|0.02494|0.29851|1.14695|0.29806|0.29963|0.29355|53.92802|76.9742|80.02039|100|||||||||0|0|0|82|73|2547|2220|1280|946|1390|949|1732|240|313|0|25|||||||||0.20753|0.00699||0.63694|0.03769|0.04004|0.02978|0.02329|0.02016|0.0182|0.0196|0.01574||0.02295||0.07009||||||||||||-0.29339|-0.15457|-0.05004|-0.0301|-0.02053|-0.01725|-0.01781|-0.01528|-0.01652|-0.15918|-0.31242||-0.01274|10|11|1|4|21|203|360|358|355|358|355|359|13|13|5|4||||||||||0|||||||||||||||
2023-05-11 21:27:41|UA.D.CSCO.CASH.IP|4220|2023-05-10 10:54:40|2023-05-10 23:57:30|4666|3862.5|4.61497|2023-05-10|0.21436|21|0.43122|12|-0.516129|8|2023-05-10|||||||||73.36242|35.38504|22.76004|71.46857|53.08188|11.84505|2.22611|3.39073|2.98303|4.36796|1.24784|1.20407|44.58278|0.21436|100|100|||||||||19|0|32|34|403|3107|4098|4732|2339|4176|3561|7382|360971|0|0|0|||||||||0.16407|0.13095|0.14364|0.04309|0.19393|0.03635|0.02812|0.02454|0.02269|0.02328|0.02282|0.0238|0.07145||||||||||||-0.17028|-0.13359|-0.12908||-0.17209|-0.05843|-0.02834|-0.02255|-0.02345|-0.02357|-0.02258|-0.02702|-0.19272||||112|60|76|7|17|195|272|178|135|161|163|169|9|1|1|2|||||||||||||||||||||||||
2023-05-11 21:27:42|SD.D.KO.CASH.IP|5177|2023-05-10 10:52:40|2023-05-10 23:59:10||2300.1|1.99865|2023-05-10|0.01561|18|3.425775|8|-0.598614|20|2023-05-10|||||||||60.57715|72.77465|28.7023|80.03476|40.05271|8.91945|0.01569|1.98888|0.01572|2.42493|0.01561|0.01576|83.44427|33.41735|100|50.06299|||||||||11|27|20|155|442|5042|3435|3571|2939|2608|2829|6524|23813|1005|20|31|||||||||0.3448||||0.02151|0.02956|0.01995|0.01733|0.01795|0.0165|0.01582|0.01751|0.01577|0.0788|0.08931||||||||||-0.04291|-0.0158||-0.03947|-0.12066|-0.02822|-0.01954|-0.01758|-0.01583|-0.01724|-0.01739|-0.01838|-0.32295|-0.03149|||48|11|7|5|35|191|263|152|130|166|152|166|6|3|6|2|||||||||||||||||||||||||
2023-05-11 21:27:43|SB.D.DOWWUS.CASH.IP|3911|2023-05-10 13:30:00|2023-05-10 19:59:50|5344|335.4|7.76899|2023-05-10|1.75366|13|0.369686|13|-0.16738|13|2023-05-10||||||||||||||1.75366|5.29202|8.89312|8.89226|11.60371|11.5575|6.45711||||||||||||||||||646|292|253|161|210|281|766||||||||||||||||||0.04688|0.03487|0.02529|0.02469|0.02384|0.02419|0.0255||||||||||||||||||-0.0482|-0.03543|-0.0258|-0.02641|-0.02391|-0.02357|-0.0238|||||175|342|248|248|259|208|233|||||||||||||||||||||||||
2023-05-11 21:27:44|SH.D.XOM.CASH.IP|5568|2023-05-10 10:44:40|2023-05-10 23:59:30||3413.1|2.42414|2023-05-10|0.0125|19|3.247863|8|-0.937616|20|2023-05-10|||||||||39.45758||66.76816|80.05527|25.86126|5.74869|0.0193|0.29322|0.29463|0.29362|0.56977|0.0125|46.78122|57.14948|50.0232||||||||||48||58|121|388|6574|3960|2654|2303|2444|1947|4776|4809|200|218||||||||||0.49249||0.24072||0.03382|0.04831|0.03731|0.02354|0.02087|0.01881|0.01927|0.01913|0.04407|||||||||||||||-0.07977|-0.08545|-0.06064|-0.03301|-0.02417|-0.02135|-0.02055|-0.01714|-0.01842|-0.36204|-0.01855|||18|6|5|35|210|360|360|359|360|360|354|15|7|2|||||||||||||||||||||||||
2023-05-11 21:27:45|SC.D.GS.CASH.IP|4774|2023-05-10 11:00:00|2023-05-10 23:59:10|32012|323.1|8.17442|2023-05-10|0.30434|21|1.347091|8|-1.088338|20|2023-05-10|||||||||51.61199|||66.84933|80.12458|15.16145|4.52334|11.4452|5.11017|4.58973|2.98387|3.34936|62.81616|0.30434|||||||||||0|||11|23|965|533|321|285|271|154|433|1596|465|||||||||||1.34709|||0.9375|0.42576|0.02816|0.02217|0.01601|0.01352|0.0144|0.01746|0.01552|0.8251|||||||||||||||-0.00929|-0.13592|-0.04896|-0.02517|-0.01591|-0.01448|-0.01604|-0.01385|-0.01572|-0.62788|-0.09308|||2|3|20|186|314|237|237|308|306|332|8|1||||||||||||||||||||||0|||
2023-05-11 21:27:45|SC.D.HD.CASH.IP|5075|2023-05-10 10:58:20|2023-05-10 23:57:50|28661|689.8|11.59735|2023-05-10|2.0131|8|2.192483|8|-0.983243|20|2023-05-10|||||||||2.0131||100|93.75955|69.04992|15.50703|14.58637|14.4225|15.54255|20.15899|11.77616|5.40109|50.43139|50.00519|100|75.11|||||||||0||3|42|100|1481|803|555|455|396|418|1044|1835|214|0|0|||||||||2.19248|||0.02257|0.28011|0.03257|0.02316|0.0194|0.01509|0.01473|0.01416|0.01266|0.18371||||||||||||||-0.81525|-0.01735|-0.21393|-0.04477|-0.02585|-0.01973|-0.01609|-0.01379|-0.01485|-0.01742|-0.94207|||-0.00347|1|1|16|45|175|337|292|303|313|332|335|4|2|1|4|||||||||0||0||||||||||||||
2023-05-11 21:27:46|SD.D.IBM.CASH.IP|5405|2023-05-10 10:55:00|2023-05-10 23:51:50||693.3|8.62469|2023-05-10|1.19206|14|3.277569|8|-0.353997|12|2023-05-10|||||||||91.07556|99.17595|96.55714|57.20897|70.3297|4.34266|1.19206|4.95098|7.46122|9.89242|5.86078|4.16701|60.17062|66.69263|71.45667|100|||||||||7|1|4|93|100|1860|831|657|547|432|519|1696|2183|89|15|117|||||||||0.32027|0.38013|0.47148||0.08377|0.03076|0.01752|0.01516|0.01291|0.01275|0.01393|0.0134|||||||||||||-0.08463|-0.0331||-0.03718|-0.0735|-0.03479|-0.01727|-0.01428|-0.01302|-0.0126|-0.01083|-0.01497|-0.07377|-0.09015|-0.0082||78|121|29|7|47|186|342|304|309|324|325|337|5|6|7|4|||||||||0|0|0||||||||||||||
2023-05-11 21:27:47|UB.D.INTC.CASH.IP|5331|2023-05-10 10:52:50|2023-05-10 23:59:30||8836.5|5.42263|2023-05-10|2.60439|14|0.267023|9|-0.657895|13|2023-05-10|||||||||61.38897|97.38379|83.00069|65.0614|45.42457|9.39527|2.60439|3.27476|7.12983|5.40633|3.11784|2.72046|10.07677|25.07503|100|80.0267|||||||||27|7|17|358|556|8448|12032|9490|8319|8599|7053|23034|673223|100|1|139|||||||||0.07188|0.11414|0.04164|0.16589|0.05571|0.06231|0.04016|0.04151|0.03363|0.03518|0.03484|0.03897|0.03339|0.03334|||||||||||-0.12848|-0.10308|-0.05819|-0.07288|-0.13205|-0.06672|-0.04012|-0.03753|-0.03536|-0.03381|-0.0337|-0.0402|-0.06669||||54|76|41|20|75|214|272|185|169|186|162|186|10|4|4|10|||||||||||||||||||||||||
2023-05-11 21:27:48|SD.D.JNJ.CASH.IP|5235|2023-05-10 10:57:50|2023-05-10 23:59:00|16083|1038.4|9.359|2023-05-10|0.29348|11|1.582278|8|-0.401855|13|2023-05-10|||||||||26.33719|13.12209|11.68899|0.29348|97.23953|6.98694|3.61193|10.30295|9.27226|6.56997|7.97343|5.08286|85.75764||50.08663||||||||||5|0|4|60|4|1787|1080|633|648|581|766|2384|3742||0||||||||||0.23733|0.04264|0.14454|0.09325|0.07147|0.02759|0.01438|0.01039|0.00981|0.00926|0.01003|0.01102|0.18906||0.18593||||||||||-0.05359||-0.12425|-0.02484|-0.07902|-0.03069|-0.01536|-0.00975|-0.00919|-0.01095|-0.00863|-0.01007|-0.05986||||27|8|18|4|36|187|334|311|324|305|314|335|14|2||||||||||||0|||||||||||||
2023-05-11 21:27:49|SD.D.JPM.CASH.IP|5537|2023-05-10 10:46:10|2023-05-10 23:59:40|13650|1701.4|3.39771|2023-05-10|0.01678|14|5.689278|8|-0.703503|20|2023-05-10|||||||||50.64029|||37.77212|33.4745|7.75793|0.01678|0.85775|1.15749|0.29327|0.58124|0.29197|35.82156|71.44533|77.81855|71.45265|||||||||0|||271|311|3562|2415|1189|1140|1907|1391|3210|13380|321|67|40|||||||||5.68928|||0.22075|0.04185|0.03032|0.02506|0.01693|0.01521|0.01562|0.01493|0.01483|0.27097|0.011|0.04036|0.02931||||||||||||-0.02942|-0.04838|-0.04452|-0.02774|-0.01534|-0.01458|-0.01447|-0.0118|-0.01635|-0.35908|-0.02199|-0.14661||4|8|36|220|360|356|350|358|352|355|14|7|9|7|||||||||||||||||||||||||
2023-05-11 21:27:50|SE.D.MCD.CASH.IP|4560|2023-05-10 10:38:50|2023-05-10 23:59:30|29442|359.7|16.16229|2023-05-10|0.16026|23|2.597267|8|-1.203763|20|2023-05-10|||||||||1.94026|100||87.61881|100|13.73175|19.03118|24.00643|16.75621|13.20314|14.35957|7.25054|0.57077|||0.16026|||||||||0|5||6|33|444|482|341|328|217|229|615|2656|||50|||||||||2.59727|||0.04686||0.02019|0.01502|0.01156|0.01019|0.0089|0.00938|0.00968|0.7138|||||||||||||-0.61799||-0.13491||-0.0291|-0.01581|-0.01156|-0.0104|-0.01091|-0.00915|-0.00975|-1.20376||||1|1|32|3|161|279|271|257|258|265|318|3|2|||||||||0|0|||||||||||||||
2023-05-11 21:27:50|SE.D.MRK.CASH.IP|4839|2023-05-10 10:57:10|2023-05-10 23:39:10|11650|1259.5|11.27942|2023-05-10|0.12728|21|0.869116|8|-1.586224|20|2023-05-10|||||||||0.94694|55.00232|50.58277|61.86792|40.26626|4.90565|8.65151|16.13234|15.26986|13.59026|11.0876|5.38388|50.58104|0.12728|||||||||||2|30|15|6|102|1805|937|967|1219|1014|747|2448|807|0|||||||||||0.86912|0.56664|0.64292|0.1258|0.19628|0.03464|0.01953|0.01219|0.01219|0.01667|0.01305|0.01305|||||||||||||-0.00853|-0.19039|-0.41258|-0.03421|-0.25551|-0.04908|-0.01858|-0.01266|-0.01208|-0.01387|-0.0105|-0.01378|-1.58622||||2|11|4|13|5|165|313|242|236|280|271|298|4|1|||||||||0|0|0||||||||||||||
2023-05-11 21:27:51|UC.D.MSFT.CASH.IP|7405|2023-05-10 10:55:30|2023-05-10 23:59:50||4170.4|5.04951|2023-05-10|0.00596|19|0.175177|13|-0.168492|12|2023-05-10|||||||||58.62065|60.48751|53.91419|46.37973|22.21176|5.81425|0.00929|0.00734|0.00743|0.0079|0.0073|0.00596|31.83649|47.37905|53.86587|79.4972|||||||||66|24|15|284|1174|5710|5765|2848|2741|3447|3734|6753|35650|164|92|88|||||||||0.02789|0.0163|0.01581|0.01796|0.03102|0.03263|0.0217|0.01419|0.01241|0.01706|0.01482|0.01271|0.0283|||0.01281|||||||||-0.03163|-0.03763|-0.01778|-0.03147|-0.03512|-0.0364|-0.02543|-0.01435|-0.01527|-0.01676|-0.01189|-0.01436|-0.01716|-0.00641|-0.02883|-0.04803|152|91|52|82|167|311|360|359|360|360|360|360|88|19|13|39|||||||||||||||||||||||||
2023-05-11 21:27:52|SE.D.NKE.CASH.IP|5276|2023-05-10 10:53:20|2023-05-10 23:59:10|12201|1137|6.63622|2023-05-10|0.30585|19|0.735529|12|-0.801684|20|2023-05-10|||||||||49.11141|80.13479|100|82.80933|86.24044|5.83919|0.91177|2.17235|2.44206|2.69587|1.23194|0.30585|66.90986|||66.73285|||||||||2|10|1|1|9|3148|1065|907|886|765|1023|2535|1944|||500|||||||||0.26844|0.3352|0.10173|0.08058|0.14555|0.0309|0.02571|0.01657|0.01493|0.01767|0.01645|0.01736||||||||||||||-0.03209|-0.41713|-0.28115|-0.42953|-0.05289|-0.02544|-0.01816|-0.01478|-0.01798|-0.01305|-0.01644|-0.29965|||-0.00811|33|10|17|23|36|190|339|325|330|336|329|342|6|6||||||||||0|0||||||||||||||
2023-05-11 21:27:53|SE.D.PFE.CASH.IP|6012|2023-05-10 10:59:10|2023-05-10 23:59:30|3749|5311.4|3.52159|2023-05-10|0.02615|18|4.5677|8|-0.539291|12|2023-05-10|||||||||50.27301|50.09085|0.20768|55.57575|44.0616|7.76996|1.71095|5.68455|0.02617|0.02622|0.02615|1.82741|41.7189|63.65298|71.44349|63.66008|||||||||58|707|100|223|1154|10130|7850|7002|9003|7507|7337|17195|4628|277|26|544|||||||||4.5677|0.10395|||0.37066|0.04547|0.03068|0.02615|0.02618|0.02622|0.02615|0.0348|0.07829|||0.05218|||||||||-0.02599|-0.09506|-0.07782||-0.14043|-0.05055|-0.02936|-0.02615|-0.02617|-0.02621|-0.02614|-0.03316|-0.04347|-0.02611|||2|6|2|9|41|181|178|106|73|99|88|111|12|11|7|11|||||||||0||0||||||||||||||
2023-05-11 21:27:54|SE.D.PG.CASH.IP|5634|2023-05-10 10:56:10|2023-05-10 23:57:30||770.6|9.22533|2023-05-10|0.10388|22|0.695995|8|-1.110318|20|2023-05-10|||||||||29.98112|23.99901|39.11048|66.87493|73.98471|10.02893|1.7396|4.75892|6.97539|4.83191|2.22096|1.20209|60.38821||0.10388||||||||||1|0|2|4|3|1838|1145|1419|614|546|575|1401|10112||282||||||||||0.56899|0.57693|0.47644|0.10197|0.31247|0.04908|0.01796|0.01258|0.01144|0.01116|0.01044|0.01139|0.03252||||||||||||-0.56386||-0.18283|-0.09847|-0.05214|-0.02968|-0.01733|-0.01275|-0.01245|-0.01038|-0.00993|-0.01168|-0.70482||||95|30|75|51|42|200|348|316|316|332|317|336|5|1||||||||||0|||||||||||||||
2023-05-11 21:27:55|SH.D.UTX.CASH.IP|4994|2023-05-10 10:55:30|2023-05-10 23:59:30|9531|825.6|15.56146|2023-05-10|1.57332|10|1.361702|8|-0.820438|20|2023-05-10|||||||||31.22215|50.75169|1.57332|43.61032|45.02205|10.16899|9.70499|17.33279|22.39348|15.14594|17.49846|7.13419|75.2644|33.59023|||||||||||0|1|0|1|14|1008|1508|647|440|439|600|2210|6889|280|||||||||||0.51571|0.35789|0.35789|0.23597|0.30891|0.04621|0.02394|0.0175|0.01375|0.01405|0.0155|0.01561||0.02604||||||||||||||-0.47807|-0.07991|-0.03569|-0.02547|-0.01637|-0.01538|-0.01496|-0.01434|-0.0176|-0.82044|-0.01042|||86|16|1|7|27|178|341|283|286|271|286|309|4|6|||||||||0|0|0||||||||||||||
2023-05-11 21:27:56|SG.D.TRVUS.CASH.IP|3684|2023-05-10 13:30:00|2023-05-10 19:59:50|18316|167.4|21.75447|2023-05-10|11.67535|13|0.283688|13|-0.219286|13|2023-05-10||||||||||||||11.67535|24.00168|22.40122|32.6789|39.73985|29.44285|26.8801||||||||||||||||||545|294|150|140|144|145|301||||||||||||||||||0.04389|0.03094|0.0202|0.0148|0.01297|0.01357|0.01358||||||||||||||||||-0.04187|-0.02329|-0.01863|-0.01656|-0.01351|-0.01185|-0.01504|||||130|234|179|193|277|221|283|||||||||||||||||||||||||
2023-05-11 21:27:56|SH.D.UNH.CASH.IP|4246|2023-05-10 10:51:40|2023-05-10 23:58:50||511.5|15.26663|2023-05-10|2.31148|8|1.666667|8|-0.579781|20|2023-05-10|||||||||2.31148||100|50.76742|82.46413|21.99637|18.85015|17.00019|25.78296|27.12601|16.14443|15.52628|63.90089|83.42213|50.14096||||||||||0||26|20|60|1281|549|736|562|276|335|957|550|8|37||||||||||1.66667||||0.08946|0.03707|0.01941|0.01298|0.01517|0.01213|0.01155|0.01329||0.08211|||||||||||||-0.44677|-0.25931|-0.26578|-0.0432|-0.02727|-0.01311|-0.01635|-0.01587|-0.01379|-0.0142|-0.31727||||1|1|2|17|137|250|171|167|203|180|271|11|6|2|||||||||0||0|0|||||||||||||
2023-05-11 21:27:57|SH.D.VZ.CASH.IP|5085|2023-05-10 10:56:40|2023-05-10 23:57:30|3761|2995|2.54821|2023-05-10|0.02641|15|0.454789|8|-0.851064|20|2023-05-10|||||||||76.156|83.38804|0.32103|50.05332|36.76312|11.2839|1.63901|0.02641|1.15005|0.02678|1.34214|2.17627|36.63107|100|66.71105|50.14635|||||||||3|2|129|41|217|8000|7350|5905|5585|8113|4630|13190|5931|5|66|0|||||||||0.08842|0.09361||0.16028|0.02658|0.03368|0.03127|0.02837|0.02676|0.02903|0.02671|0.0266|||||||||||||-0.05782|-0.07675|-0.08019|-0.05328|-0.03973|-0.04231|-0.03127|-0.02671|-0.02972|-0.02975|-0.02669|-0.03067|-0.2234||||46|42|1|8|30|160|186|93|89|95|76|93|11|2|3|2|||||||||||0||||||||||||||
2023-05-11 21:27:58|SH.D.VUS.CASH.IP|5316|2023-05-10 10:55:10|2023-05-10 23:58:30|23032|811.4|5.80261|2023-05-10|0.02946|14|3.108234|8|-1.092285|8|2023-05-10|||||||||64.16878|70.15519|89.5136|72.84383|78.68835|16.56099|0.02946|1.44387|1.14536|0.58511|1.15852|0.84994|60.44517|0.07221|100|0.35928|||||||||4|1|1|3|61|1206|1522|889|598|634|830|1351|2264|331|0|0|||||||||0.9478|0.76534|0.80383|0.01653|0.34084|0.08607|0.01995|0.01559|0.01369|0.01354|0.01301|0.01262||0.02595|||||||||||-0.29284|-0.41266|-0.00869|-0.05165|-0.1622|-0.03696|-0.02329|-0.0157|-0.01352|-0.01355|-0.01251|-0.01385|-0.35187||||36|30|19|22|70|212|344|351|355|354|351|359|5|3|1|3|||||||||||0||||||||||||||
2023-05-11 21:27:59|SH.D.WAG.CASH.IP|4067|2023-05-10 13:30:00|2023-05-10 19:59:50||1924.9|0.82815|2023-05-10|0.03169|14|0.444162|13|-0.127146|16|2023-05-10||||||||||||||2.17121|0.03169|0.74564|0.66409|0.70655|3.78907|2.97168||||||||||||||||||3927|2098|2344|3312|2547|2498|5941||||||||||||||||||0.05734|0.04035|0.0382|0.0395|0.03561|0.03426|0.03873||||||||||||||||||-0.04844|-0.04118|-0.03182|-0.04155|-0.03194|-0.03179|-0.0377|||||141|231|140|158|148|133|136|||||||||||||||||||||||||
2023-05-11 21:27:59|SH.D.WMT.CASH.IP|5063|2023-05-10 10:40:30|2023-05-10 23:53:20||991.8|5.35382|2023-05-10|0.56932|20|2.278413|8|-0.780379|20|2023-05-10|||||||||72.89806|93.37621|66.81641|53.38582|43.04055|5.61862|2.64393|5.29369|4.70208|4.77508|3.58372|2.11846|0.56932|100||50.07869|||||||||0|26|275|421|321|2307|1448|556|1487|962|664|2447|6784|5||73|||||||||0.73988|0.7355||0.07808||0.03392|0.01981|0.01121|0.01281|0.01185|0.01148|0.01191||||||||||||||-0.16287||-0.03902|-0.03473|-0.03721|-0.01831|-0.01144|-0.01388|-0.0119|-0.01039|-0.01214|-0.40004|-0.03282|||190|60|3|15|7|179|343|322|320|315|308|332|3|2|2|||||||||0|||||||||||||0|||
2023-05-11 21:28:00|UB.D.GOOGUS.CASH.IP|7529|2023-05-10 10:55:20|2023-05-10 23:54:40|11253|7314|5.62105|2023-05-10|0.0091|15|0.255172|17|-0.51139|8|2023-05-10|||||||||48.75971|79.93026|76.15778|55.86265|15.74347|5.16095|0.01054|0.0091|0.00917|0.01114|0.28862|0.00961|25.81134|48.35861|64.88501|45.74882|||||||||16|18|13|155|1108|6919|7239|4707|5073|11422|15454|16566|711|503|264|187|||||||||0.02988|0.0199|0.01485|0.02439|0.03422|0.05634|0.02843|0.02317|0.01914|0.0438|0.03966|0.02896|0.02603|0.04194|0.00887|0.01332|||||||||-0.02728|-0.01574|-0.02565|-0.03315|-0.04943|-0.05722|-0.03422|-0.02207|-0.02097|-0.05058|-0.0468|-0.03487|-0.03436|-0.02417|-0.01775|-0.04292|257|189|67|86|153|293|360|352|347|360|360|360|97|60|37|35|||||||||||||||||||||||||
2023-05-11 21:28:01|UC.D.NFLX.CASH.IP|6488|2023-05-10 10:56:10|2023-05-10 23:59:50||850.8|6.59573|2023-05-10|2.33704|14|0.278476|20|-1.044776|12|2023-05-10|||||||||98.67703|100|100|87.5185|42.18053|10.42895|2.33704|7.74154|9.05878|5.81513|11.71562|4.85604|50.1509|35.79841|64.34784|55.6509|||||||||3|5|33|75|398|881|882|638|531|477|436|1075|8215|410|57|33|||||||||0.04442||||0.07375|0.04276|0.02801|0.02484|0.02134|0.01733|0.01732|0.01808|0.07135|0.02695|0.02247|0.01795|||||||||-0.06262||-0.0272|-0.02718|-0.19071|-0.0507|-0.03573|-0.0313|-0.02508|-0.02335|-0.02272|-0.02057|-0.12171|-0.05884|-0.04502||149|2|3|8|50|203|307|286|233|260|257|311|60|14|14|18|||||||||||||||||||||||||
2023-05-11 21:28:02|UB.D.FB.CASH.IP|6673|2023-05-10 10:55:30|2023-05-10 23:59:40|23333|2517.6|6.36066|2023-05-10|0.01574|18|0.357965|12|-0.297467|12|2023-05-10|||||||||60.67164|94.746|93.55711|54.92296|21.06235|6.97375|0.01829|0.29561|0.3066|1.136|0.01574|0.56909|27.30725|35.34006|50.03004|40.05167|||||||||11|54|78|493|927|3269|5377|2277|1528|1540|1644|3378|29218|147|69|58|||||||||0.02758|0.02578|0.01349|0.04007|0.0495|0.0358|0.02933|0.02065|0.01809|0.02087|0.01762|0.01635|0.01482|0.01287||0.02145|||||||||-0.02959|-0.04291|-0.03432|-0.04727|-0.04944|-0.04714|-0.03074|-0.01967|-0.01833|-0.02085|-0.01702|-0.01834|-0.00906|-0.02003|||142|38|31|82|162|274|360|359|346|358|358|360|44|17|10|20|||||||||||||||||||||||||
2023-05-11 21:28:03|UA.D.AMZN.CASH.IP|7563|2023-05-10 10:52:00|2023-05-10 23:59:50|11017|9522.7|5.08998|2023-05-10|0.00902|19|0.274076|8|-0.193175|13|2023-05-10|||||||||74.81524|90.5808|88.89622|44.02882|9.98791|3.93455|0.01121|0.00983|0.01029|0.01086|0.0094|0.00902|34.74618|44.85172|53.85559|50.02499|||||||||213|56|75|573|2528|20398|18108|11918|7725|8306|6727|22367|70900|650|464|458|||||||||0.04936|0.02702||0.02532|0.03867|0.04748|0.03619|0.02835|0.0227|0.02156|0.01831|0.01901|0.01286|0.00909|0.02272|0.01589|||||||||-0.05412|-0.03392|-0.02355|-0.03018|-0.03458|-0.04243|-0.03869|-0.03038|-0.02657|-0.02408|-0.01837|-0.02239|-0.03177|-0.01136|-0.01363|-0.0327|103|53|9|75|191|307|360|357|356|360|358|358|72|29|26|36|||||||||||||||||||||||||
2023-05-11 21:28:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:04|EC.D.ACCP.CASH.IP|2003|2023-05-10 10:55:40|2023-05-10 15:29:40||102.2|24.58825|2023-05-10|21.78028|13|0.21585|12|-0.123229|7|2023-05-10||||||||25.32546|40.68254|43.84618|61.21334|40.94061|32.14789|21.78028|32.42697|27.90038||||||||||||||||90|56|59|17|33|83|72|72|165||||||||||||||||0.04899|0.03499|0.03696|0.0308|0.03084|0.04232|0.03869|0.03236|0.03878||||||||||||||||-0.04582|-0.03251|-0.03078|-0.03079|-0.03081|-0.04098|-0.03806|-0.03291|-0.03987|||||||||186|123|89|67|44|109|138|142|61|||||||||||||||||||||||||
2023-05-11 21:28:05|SA.D.BABA.CASH.IP|7139|2023-05-10 10:57:20|2023-05-10 23:59:50|8783|4725.7|5.9292|2023-05-10|0.01384|15|0.30525|13|-0.77276|8|2023-05-10|||||||||68.5689|67.41687|85.12793|63.06921|40.26616|8.94163|0.01484|0.01384|1.24404|1.84303|1.02991|0.34547|60.76333|44.48184|78.27393|87.51427|||||||||170|186|90|320|664|12048|8210|5008|2640|2421|2929|6045|270|410|121|117|||||||||0.05959|0.0659|0.03439|0.02441|0.04881|0.08315|0.04055|0.02663|0.02084|0.02029|0.01795|0.01588|0.01203|0.04809|0.08409|0.02404|||||||||-0.14998|-0.06469|-0.0543|-0.0244|-0.08769|-0.06601|-0.03584|-0.02816|-0.02471|-0.01981|-0.01608|-0.01796|-0.04213|-0.02103|-0.04805|-0.02403|54|49|47|46|102|247|359|331|325|328|295|300|28|18|23|16|||||||||||||||||||||||||
2023-05-11 21:28:06|SA.D.ACBUS.CASH.IP|2549|2023-05-10 13:30:00|2023-05-10 19:59:50|61.54|2057.1|17.10673|2023-05-10|54.03297|14|0.793651|13|-0.638978|15|2023-05-10||||||||||||||56.37093|54.03297|81.03267|81.46418|69.62202|79.3839|71.49592||||||||||||||||||6691|5204|952|1464|1904|3337|3653||||||||||||||||||0.46824|0.26976|0.05893|0.07434|0.10987|0.0705|0.01614||||||||||||||||||-0.18312|-0.28061|-0.19569|-0.18229|-0.18678|-0.24436|-0.04848|||||25|39|42|70|46|58|42|||||||||||||||||||||||||
2023-05-11 21:28:07|UA.D.CARUS.CASH.IP|2486|2023-05-10 13:30:00|2023-05-10 19:59:50|16352|91.8|30.0046|2023-05-10|25.03997|13|1.042502|13|-0.835417|13|2023-05-10||||||||||||||25.03997|44.28377|53.65007|42.70208|36.59122|53.27794|36.47041||||||||||||||||||210|105|104|124|77|100|221||||||||||||||||||0.20346|0.05354|0.0383|0.06283|0.0294|0.03283|0.02939||||||||||||||||||-0.19328|-0.07584|-0.03703|-0.04975|-0.06494|-0.03126|-0.04524|||||53|143|71|101|107|79|165|||||||||||||||||||||||||
2023-05-11 21:28:07|ED.D.BAS.CASH.IP|4156|2023-05-10 10:55:10|2023-05-10 15:29:50|4707.5|232.8|9.14147|2023-05-10|4.57236|13|0.245805|7|-0.106394|7|2023-05-10||||||||5.22313|10.73165|18.77233|27.68796|21.62848|13.83116|4.57236|6.21581|10.68439||||||||||||||||370|224|289|251|381|510|281|294|454||||||||||||||||0.03102|0.02393|0.01896|0.0186|0.01836|0.02817|0.01987|0.02249|0.01794||||||||||||||||-0.03164|-0.02088|-0.0194|-0.01488|-0.0182|-0.02289|-0.02228|-0.02103|-0.01706|||||||||328|327|256|206|236|268|308|323|150|||||||||||||||||||||||||
2023-05-11 21:28:08|ED.D.BMW.CASH.IP|3618|2023-05-10 10:55:20|2023-05-10 15:29:40|10846|209.2|12.29091|2023-05-10|8.03926|7|0.12837|7|-0.128182|7|2023-05-10||||||||8.03926|12.17456|27.29601|35.16955|27.79923|14.84136|14.93493|18.06643|20.01943||||||||||||||||253|207|136|154|134|150|223|216|257||||||||||||||||0.03335|0.02464|0.01981|0.02021|0.02267|0.02563|0.02728|0.02562|0.02242||||||||||||||||-0.03245|-0.0266|-0.02071|-0.02188|-0.02192|-0.02683|-0.02252|-0.02134|-0.02266|||||||||325|280|220|165|162|216|275|266|95|||||||||||||||||||||||||
2023-05-11 21:28:09|UA.D.BNTXUS.CASH.IP|2753|2023-05-10 10:58:30|2023-05-10 23:57:40|10148|479|24.95923|2023-05-10|3.44828|20|1.050461|8|-1.033541|20|2023-05-10|||||||||41.99988|41.27118|28.79941|45.13238|66.80096|28.43451|35.8496|23.06223|24.83844|44.41199|57.47177|39.50148|3.44828|100|60.30742|75.34689|||||||||10|17|21|50|51|481|379|867|1533|409|289|896|27940|0|42|0|||||||||0.25687|0.26177|0.20877|0.32222|0.069|0.07647|0.03338|0.06639|0.08639|0.04492|0.03412|0.02892|||||||||||||-0.2248|-0.13173|-0.08816|-0.03929|-0.06895|-0.1677|-0.06333|-0.06971|-0.08396|-0.0422|-0.05358|-0.04293|-1.03354||-0.84123||91|39|28|20|15|85|165|135|170|106|108|147|1|1|5|4|||||||||||||||||||||0||||
2023-05-11 21:28:09|SB.D.CCL.CASH.IP|4467|2023-05-10 13:30:00|2023-05-10 19:59:50||10520.3|0.38477|2023-05-10|0.09486|15|0.370028|13|-0.554529|13|2023-05-10||||||||||||||0.83719|1.66979|0.09486|0.09567|4.20193|2.59308|0.09522||||||||||||||||||39051|22009|27225|19948|19708|22850|40142||||||||||||||||||0.12964|0.10128|0.09476|0.09576|0.09646|0.09563|0.09542||||||||||||||||||-0.15411|-0.10426|-0.10673|-0.1195|-0.09615|-0.09553|-0.0951|||||135|190|88|88|73|80|56|||||||||||||||||||||||||
2023-05-11 21:28:10|EJ.D.CSGN.CASH.IP|2846|2023-05-10 10:55:40|2023-05-10 15:19:50|76.38|1958.4|18.30924|2023-05-10|19.43519|13|0.285492|12|-0.155039|13|2023-05-10||||||||25.29002|36.86487|33.62162|29.77032|42.49564|23.65439|19.43519|20.32167|21.01171||||||||||||||||1956|1223|1865|721|1825|1786|1661|3082|2655||||||||||||||||0.04334|0.03794|0.03733|0.02916|0.02598|0.04636|0.03604|0.03582|0.02622||||||||||||||||-0.03892|-0.03534|-0.03068|-0.02705|-0.03597|-0.03633|-0.03909|-0.03548|-0.02621|||||||||226|201|134|148|73|161|258|217|62|||||||||||||||||||||||||
2023-05-11 21:28:11|ED.D.DCX.CASH.IP|4048|2023-05-10 10:55:20|2023-05-10 15:29:50|6768|441|10.61749|2023-05-10|5.9441|13|0.17828|7|-0.118959|7|2023-05-10||||||||7.1133|14.9555|20.85087|29.77216|24.87931|18.02829|5.9441|8.80448|14.17688||||||||||||||||584|322|320|355|455|669|702|516|760||||||||||||||||0.03183|0.0234|0.01772|0.01672|0.01645|0.02635|0.02341|0.02448|0.01724||||||||||||||||-0.03519|-0.02279|-0.01878|-0.01703|-0.01735|-0.02059|-0.0238|-0.02295|-0.02094|||||||||339|288|216|205|181|261|304|296|113|||||||||||||||||||||||||
2023-05-11 21:28:11|ED.D.DHERGY.CASH.IP|3112|2023-05-10 10:55:30|2023-05-10 15:29:50||58.5|19.94445|2023-05-10|16.32035|15|0.882857|12|-0.287958|7|2023-05-10||||||||32.72952|19.44827|17.49435|25.05691|18.13643|24.95335|20.49836|21.24227|16.32035||||||||||||||||75|63|44|35|65|82|83|104|86||||||||||||||||0.03972|0.03428|0.03268|0.03562|0.03495|0.06419|0.03817|0.04259|0.02989||||||||||||||||-0.04715|-0.02889|-0.02896|-0.01946|-0.02916|-0.04273|-0.02806|-0.04038|-0.02753|||||||||187|191|155|140|144|173|186|255|129|||||||||||||||||||||||||
2023-05-11 21:28:12|SB.D.DAL.CASH.IP|4802|2023-05-10 10:24:00|2023-05-10 23:59:30||2604.5|2.43856|2023-05-10|0.02951|14|1.300272|8|-0.432152|13|2023-05-10|||||||||34.71978|100|100|66.73489|53.21984|8.00709|0.02951|0.87692|0.48592|1.09345|1.50701|1.02441|33.40734||100|100|||||||||114|0|0|34|462|4109|4657|3021|2464|3694|2077|5914|1211||0|0|||||||||1.30027|||0.35211|0.2108|0.06137|0.05129|0.03914|0.03138|0.03356|0.03432|0.03404|||||||||||||||||-0.11604|-0.07325|-0.04928|-0.03812|-0.03511|-0.03627|-0.03419|-0.0339|||||3|2|1|3|49|201|344|236|219|188|203|201|6|7|2|||||||||||||||||||||||||
2023-05-11 21:28:13|ED.D.DBK.CASH.IP|4572|2023-05-10 10:55:20|2023-05-10 15:29:50|971.3|989.5|4.35862|2023-05-10|0.33032|7|0.2886|7|-0.204415|7|2023-05-10||||||||0.33032|0.59767|9.80525|8.82149|9.17912|6.7963|3.25342|3.1429|1.21354||||||||||||||||1632|755|1108|782|592|695|1446|1139|1145||||||||||||||||0.04231|0.02966|0.03005|0.02042|0.01739|0.03062|0.025|0.02925|0.0187||||||||||||||||-0.0427|-0.0251|-0.0226|-0.02453|-0.02023|-0.03048|-0.02989|-0.02552|-0.01932|||||||||354|354|317|307|295|325|341|353|168|||||||||||||||||||||||||
2023-05-11 21:28:14|ED.D.LHAG.CASH.IP|3158|2023-05-10 10:55:30|2023-05-10 15:29:40|914.6|442.5|15.99497|2023-05-10|13.26723|7|0.269426|12|-0.268471|7|2023-05-10||||||||13.26723|21.9775|13.89346|30.33705|18.07194|15.02079|13.89497|15.03851|14.07863||||||||||||||||691|511|600|331|763|502|740|562|545||||||||||||||||0.04278|0.02672|0.03368|0.02519|0.02322|0.03351|0.02611|0.02427|0.01913||||||||||||||||-0.03314|-0.02509|-0.03966|-0.03194|-0.02648|-0.02182|-0.02975|-0.02482|-0.01808|||||||||235|228|130|132|122|167|231|240|121|||||||||||||||||||||||||
2023-05-11 21:28:14|SB.D.D.CASH.IP|4203|2023-05-10 13:30:00|2023-05-10 19:59:50|5634|965.6|8.18248|2023-05-10|3.0845|13|0.388693|13|-0.210563|13|2023-05-10||||||||||||||3.0845|8.63159|13.47017|16.61475|11.60722|10.93189|5.73675||||||||||||||||||3239|785|716|504|548|555|2447||||||||||||||||||0.04411|0.02629|0.02632|0.02198|0.02085|0.02214|0.02243||||||||||||||||||-0.04048|-0.02763|-0.02255|-0.0227|-0.02072|-0.02033|-0.02442|||||165|314|238|217|259|220|280|||||||||||||||||||||||||
2023-05-11 21:28:15|EJ.D.DUFNSW.CASH.IP|2189|2023-05-10 10:55:40|2023-05-10 15:19:50|4268|220.1|11.26634|2023-05-10|16.2392|10|0.369515|7|-0.434683|7|2023-05-10||||||||16.27844|23.82128|29.77683|16.2392|29.91878|18.81472|21.41456|18.89423|24.36192||||||||||||||||279|279|257|257|311|393|522|355|934||||||||||||||||0.07706|0.0367|0.02565|0.03054|0.03934|0.0349|0.05308|0.0383|0.02661||||||||||||||||-0.09982|-0.05064|-0.02771|-0.03347|-0.02778|-0.04329|-0.03647|-0.03128|-0.03989|||||||||112|122|74|68|77|96|103|122|37|||||||||||||||||||||||||
2023-05-11 21:28:16|SB.D.EQR.CASH.IP|4152|2023-05-10 13:30:00|2023-05-10 19:59:50|6264|340.3|7.40203|2023-05-10|3.8999|19|0.736118|13|-0.23753|14|2023-05-10||||||||||||||15.09635|10.93217|16.54742|12.19724|8.44008|7.85219|3.8999||||||||||||||||||742|416|262|169|443|474|1130||||||||||||||||||0.05796|0.03131|0.02155|0.01983|0.0224|0.02305|0.01966||||||||||||||||||-0.03222|-0.02866|-0.02409|-0.02057|-0.02171|-0.02087|-0.02343|||||120|285|218|222|238|243|258|||||||||||||||||||||||||
2023-05-11 21:28:16|UB.D.EXPE.CASH.IP|3741|2023-05-10 13:30:00|2023-05-10 19:59:50|9102|785.9|16.2692|2023-05-10|17.29301|19|0.323869|13|-0.549036|13|2023-05-10||||||||||||||17.71518|18.06781|23.41776|20.04855|20.90286|23.91931|17.29301||||||||||||||||||2220|1300|770|1157|1730|908|1791||||||||||||||||||0.0853|0.05208|0.03253|0.02856|0.02929|0.03238|0.02746||||||||||||||||||-0.1356|-0.06373|-0.02621|-0.02832|-0.03796|-0.0337|-0.02512|||||114|256|184|210|211|222|255|||||||||||||||||||||||||
2023-05-11 21:28:17|SC.D.FRT.CASH.IP|2530|2023-05-10 13:30:00|2023-05-10 19:59:50|9236|232.6|26.74163|2023-05-10|10.64456|16|0.27945|13|-0.289327|13|2023-05-10||||||||||||||46.57151|35.0255|56.92299|10.64456|38.38959|49.16424|30.73552||||||||||||||||||156|167|268|135|132|116|566||||||||||||||||||0.0481|0.05213|0.03144|0.03241|0.02981|0.02296|0.02271||||||||||||||||||-0.09216|-0.0677|-0.0368|-0.03487|-0.03058|-0.02584|-0.02424|||||69|86|102|57|107|112|189|||||||||||||||||||||||||
2023-05-11 21:28:18|SC.D.F.CASH.IP|6122|2023-05-10 10:58:00|2023-05-10 23:59:50|1180|10915.9|1.0245|2023-05-10|0.08366|14|0.424088|9|-0.338409|9|2023-05-10|||||||||91.73039|81.91842|100|16.76518|40.70898|5.76262|0.08366|2.64588|2.85981|2.46395|0.08479|0.08436|37.58958|66.69473|100|0.08422|||||||||48|155|0|670|2918|34856|40081|42265|44477|62935|44602|107519|17430|381|500|6618|||||||||0.29762|0.19793||0.0846|0.112|0.09346|0.08361|0.08392||0.08467|||0.08425|0.08425|||||||||||-0.12701|-0.16935|||-0.10799|-0.10105|-0.08361||-0.08418|-0.085||-0.08439|-0.11238|||-0.16821|12|11|1|6|32|88|112|39|36|42|33|39|16|3|2|3|||||||||||||||||||||||||
2023-05-11 21:28:18|SC.D.GMUS.CASH.IP|5040|2023-05-10 10:41:30|2023-05-10 23:59:40||3977.8|3.47329|2023-05-10|0.0298|14|3.231821|8|-0.922894|12|2023-05-10|||||||||25.48538|100|100|81.32737|56.96734|5.21976|0.0298|0.99095|0.03014|2.00038|1.17944|1.00078|30.94875|57.16874|66.72712|85.75315|||||||||320|5|0|183|791|7073|7251|4969|5663|6323|7456|10277|9611|170|35|134|||||||||1.73823|||0.10033|0.12599|0.0601|0.04697|0.04042|0.03326|0.03578|0.0444|0.03921|0.14095||||||||||||-0.23484|-0.12107||-0.12089|-0.29017|-0.05827|-0.04241|-0.03665|-0.0338|-0.0353|-0.03121|-0.03566|-0.75643||||8|4|2|16|37|193|317|208|199|203|174|206|13|7|6|7|||||||||||||||||||||||||
2023-05-11 21:28:19|UB.D.GILD.CASH.IP|4152|2023-05-10 10:57:10|2023-05-10 23:54:40||1476.3|9.2748|2023-05-10|0.45463|20|0.191327|10|-0.230503|13|2023-05-10|||||||||81.76369|81.76024|71.23727|50.19488|44.62093|4.26873|3.52964|7.91227|10.54269|6.32292|13.83805|6.42972|0.45463|50.84197|||||||||||1|1|0|129|103|1402|1033|705|682|789|732|1843|589696|13|||||||||||0.08119|0.07835|0.07327||0.0127|0.03966|0.02497|0.01965|0.01905|0.01849|0.01738|0.01772|||||||||||||-0.07797|-0.09014|-0.06793|-0.1269|-0.05079|-0.04024|-0.02683|-0.022|-0.01655|-0.01701|-0.01577|-0.01664|-0.06405||||49|49|38|6|9|166|285|228|190|222|246|265|2|2|||||||||||||||||||||||||
2023-05-11 21:28:20|SC.D.HLTUS.CASH.IP|4186|2023-05-10 13:30:00|2023-05-10 19:59:50|14240|412.3|16.54742|2023-05-10|10.29277|19|0.336377|13|-0.21281|13|2023-05-10||||||||||||||15.37915|20.14355|17.35979|22.80919|15.19593|17.71432|10.29277||||||||||||||||||959|751|474|401|472|332|924||||||||||||||||||0.04529|0.03107|0.02212|0.01665|0.01863|0.0207|0.01674||||||||||||||||||-0.06699|-0.04857|-0.02179|-0.01829|-0.01836|-0.01709|-0.0198|||||131|284|283|303|297|232|302|||||||||||||||||||||||||
2023-05-11 21:28:20|SD.D.JKSUS.CASH.IP|2102|2023-05-10 13:30:00|2023-05-10 19:59:50|4386|381.8|26.34805|2023-05-10|30.83534|13|0.601713|13|-0.690767|13|2023-05-10||||||||||||||30.83534|47.99752|34.12446|35.42379|31.565|45.40794|44.97456||||||||||||||||||1570|685|511|701|601|412|695||||||||||||||||||0.16484|0.11171|0.08278|0.08416|0.05828|0.06287|0.04811||||||||||||||||||-0.20981|-0.12627|-0.07084|-0.0893|-0.11388|-0.05888|-0.04437|||||72|117|50|68|70|53|118|||||||||||||||||||||||||
2023-05-11 21:28:21|SD.D.JMIAUS.CASH.IP|1755|2023-05-10 13:30:00|2023-05-10 19:59:50|285|1338.7|0.65808|2023-05-10|0.33327|14|0.692042|13|-0.675676|13|2023-05-10||||||||||||||2.6028|0.33327|0.3367|0.33761|0.34227|63.76037|0.33728||||||||||||||||||5191|4143|6461|4958|5849|2775|10920||||||||||||||||||0.36926|0.33333|0.33728||||||||||||||||||||||-0.41089|-0.33113||||||||||88|26|9|15|6|11|12|||||||||||||||||||||||||
2023-05-11 21:28:22|EG.D.KPN.CASH.IP|1613|2023-05-10 10:56:00|2023-05-10 15:29:50|330.5|1413.6|24.87702|2023-05-10|36.76824|7|0.120084|7|-0.060277|9|2023-05-10||||||||36.76824|41.82696|54.07033|81.82456|54.18043|44.95237|55.30971|48.01845|46.89382||||||||||||||||1361|1095|1278|1268|495|1562|1362|2456|2815||||||||||||||||0.0421|0.0301|0.0301|0.03011|0.03006|0.03005|0.03013|0.03011|0.03013||||||||||||||||-0.03608|-0.03146|-0.03765|-0.03008||-0.03607|-0.03011|-0.03384|-0.03011|||||||||147|122|74|33|24|69|85|75|32|||||||||||||||||||||||||
2023-05-11 21:28:22|SD.D.LMT.CASH.IP|3795|2023-05-10 13:30:00|2023-05-10 19:59:50|45309|128.5|16.03805|2023-05-10|8.57046|19|0.108345|13|-0.110742|13|2023-05-10||||||||||||||15.30456|17.86856|18.60537|21.71076|15.64623|14.8568|8.57046||||||||||||||||||205|116|122|89|87|101|232||||||||||||||||||0.01453|0.01959|0.0104|0.01043|0.00959|0.00823|0.01118||||||||||||||||||-0.03116|-0.02077|-0.01135|-0.016|-0.0159|-0.01162|-0.01321|||||158|309|248|254|263|277|305|||||||||||||||||||||||||
2023-05-11 21:28:23|EC.D.MCA.CASH.IP|4161|2023-05-10 10:55:30|2023-05-10 15:29:50|87040|12.7|5.03541|2023-05-10|1.96176|14|0.148792|12|-0.09122|12|2023-05-10||||||||4.94026|7.33879|12.56714|5.74375|7.15429|7.04647|4.94713|1.96176|4.01195||||||||||||||||16|11|10|10|14|13|15|17|15||||||||||||||||0.01946|0.01623|0.01528|0.01348|0.01334|0.02587|0.01516|0.01949|0.01379||||||||||||||||-0.01962|-0.01538|-0.01298|-0.01369|-0.01144|-0.01763|-0.01501|-0.01545|-0.01654|||||||||325|273|223|157|126|256|304|308|125|||||||||||||||||||||||||
2023-05-11 21:28:24|UC.D.MRNAUS.CASH.IP|3639|2023-05-10 10:56:10|2023-05-10 23:59:50|12799|779.6|15.01026|2023-05-10|5.49725|14|0.453172|8|-0.806869|13|2023-05-10|||||||||73.29723|29.46935|25.71887|66.87973|50.29639|14.25349|5.49725|17.47605|12.87533|14.88373|35.66828|7.89361|62.76764|75.03821|75.00764|50.08405|||||||||2|2|17|3|52|983|882|437|588|583|480|1663|35100|235|25|0|||||||||0.1125|0.11922|||0.14993|0.05512|0.034|0.03088|0.03361|0.02185|0.01928|0.01952|||||||||||||-0.17114|-0.11381|-0.28207|-0.07513|-0.24723|-0.09587|-0.04608|-0.03491|-0.03799|-0.03645|-0.02426|-0.02435|-0.29814||||122|98|4|6|28|149|222|201|164|189|160|242|8|4|4|4|||||||||||0||||||||||||||
2023-05-11 21:28:25|EJ.D.NESN.CASH.IP|3318|2023-05-10 10:55:20|2023-05-10 15:19:50|11428|294.6|8.75237|2023-05-10|4.01783|15|0.172831|7|-0.104987|13|2023-05-10||||||||16.16836|30.68959|20.19903|13.8095|15.95806|19.87166|11.34989|16.76625|4.01783||||||||||||||||294|190|285|172|248|336|615|477|656||||||||||||||||0.0305|0.01964|0.01728|0.01729|0.01728|0.02747|0.02646|0.02314|0.01748||||||||||||||||-0.02133|-0.01872|-0.01728|-0.01728|-0.02015|-0.02212|-0.02375|-0.01862|-0.02331|||||||||192|163|109|58|69|136|203|203|50|||||||||||||||||||||||||
2023-05-11 21:28:25|SE.D.NIOUS.CASH.IP|6130|2023-05-10 10:55:30|2023-05-10 23:59:50|842|12831.1|1.88788|2023-05-10|0.12226|16|0.732601|13|-0.843373|9|2023-05-10|||||||||39.10078|50.27943|63.02578|48.74394|16.80449|3.38851|0.72877|1.43568|0.12226|1.97061|10.63717|5.67212|50.07708|80.03699|0.1231|44.51276|||||||||1115|1266|687|2093|5251|48261|34882|32899|44387|35000|29046|74300|1223|410|236|1285|||||||||0.19251|0.25957|0.24242|0.12151|0.2119|0.18553|0.12892|0.1297|0.14272|0.12357||0.12361|||||||||||||-0.14691|-0.26132|-0.12097|-0.18189|-0.12099|-0.17378|-0.11975|-0.12119|-0.12205|-0.12308|-0.12381|-0.12323|-0.49261|-0.12315||-0.12278|36|76|27|37|36|184|164|76|54|54|38|54|8|10|3|9|||||||||||||||||||||||||
2023-05-11 21:28:26|EJ.D.NOV.CASH.IP|3271|2023-05-10 10:55:40|2023-05-10 15:19:50|9171|305|5.84793|2023-05-10|1.46082|15|0.118356|7|-0.118064|7|2023-05-10||||||||9.78363|13.82049|13.86626|10.84421|10.42723|10.41574|4.02788|4.81128|1.46082||||||||||||||||291|248|282|246|293|382|523|492|645||||||||||||||||0.02123|0.01388|0.0138|0.01078|0.01259|0.02077|0.01749|0.01503|0.01237||||||||||||||||-0.02303|-0.0126|-0.01338|-0.01535|-0.01269|-0.01537|-0.01798|-0.01497|-0.01455|||||||||256|210|166|120|96|173|249|250|69|||||||||||||||||||||||||
2023-05-11 21:28:27|KA.D.OCDO.CASH.IP|2849|2023-05-10 10:55:40|2023-05-10 15:29:50|454.6|285.3|22.51831|2023-05-10|20.05422|15|0.738488|12|-0.299401|8|2023-05-10||||||||24.75813|26.64718|29.04629|24.84379|21.564|28.48702|23.30648|26.21535|20.05422||||||||||||||||268|279|302|297|259|368|239|452|827||||||||||||||||0.04206|0.05177|0.05175|0.04093|0.0376|0.0629|0.04129|0.04039|0.03605||||||||||||||||-0.05673|-0.05286|-0.0388|-0.03283|-0.0265|-0.03647|-0.04253|-0.04066|-0.04305|||||||||134|177|145|109|121|169|198|237|110|||||||||||||||||||||||||
2023-05-11 21:28:28|UC.D.ORLY.CASH.IP|3075|2023-05-10 13:30:00|2023-05-10 19:59:50|95437|58.9|26.73376|2023-05-10|45.56286|19|0.19058|19|-0.171512|17|2023-05-10||||||||||||||53.97622|72.15452|65.35055|53.00306|59.52395|76.02162|45.56286||||||||||||||||||126|79|76|233|68|30|173||||||||||||||||||0.02814|0.0169|0.01543|0.02341|0.01726|0.00965|0.01965||||||||||||||||||-0.07227|-0.02386|-0.03507|-0.03556|-0.03226|-0.01395|-0.02918|||||52|147|98|51|153|200|156|||||||||||||||||||||||||
2023-05-11 21:28:28|SE.D.PLTRUS.CASH.IP|7588|2023-05-10 10:55:40|2023-05-10 23:59:50|999|23858.6|3.88817|2023-05-10|0.09907|14|0.63358|13|-1.338826|13|2023-05-10|||||||||39.8288|50.10342|56.30283|37.77076|15.8544|3.90084|0.09907|1.6466|2.11007|1.99717|1.23624|1.15183|35.23039|42.92908|47.11803|50.06844|||||||||857|823|1055|1873|8162|93015|98167|52707|54172|51064|65219|127337|7873|2760|599|1555|||||||||0.31825|0.21175|0.10582|0.13981|0.15609|0.19795|0.1484|0.11266|0.12489|0.12044|0.11035|0.11156|0.25176|0.10076||0.1002|||||||||-0.23267|-0.15093|-0.10554|-0.11218|-0.1458|-0.21608|-0.15299|-0.11106|-0.11176|-0.12843|-0.1093|-0.12383|-0.20141|-0.1007|-0.1007|-0.1004|48|44|16|69|108|264|310|194|149|158|88|95|37|21|17|22|||||||||||||||||||||||||
2023-05-11 21:28:29|UC.D.PYPLVUS.CASH.IP|7062|2023-05-10 10:48:50|2023-05-10 23:59:40|6421|4829.7|5.38333|2023-05-10|0.01556|19|0.241911|13|-0.571343|13|2023-05-10|||||||||48.32343|47.0886|53.85955|54.18667|13.68272|2.94304|0.89203|0.36545|1.86734|0.98352|0.35243|0.01556|21.8466|48.18212|63.16704|65.1306|||||||||350|627|293|717|1244|15520|9840|8245|7652|6937|5260|10096|24348|336|189|281|||||||||0.06194|||0.02526|0.04528|0.05292|0.0461|0.03439|0.02714|0.03084|0.03316|0.02697|0.02527|0.03161|0.0316|0.0158|||||||||-0.0502|-0.01511|-0.02272|-0.02463|-0.03828|-0.06741|-0.03735|-0.02924|-0.02515|-0.02422|-0.0244|-0.02322|-0.0248|-0.04742||-0.01579|87|34|26|72|110|240|343|286|270|310|297|294|55|27|19|43|||||||||||||||||||||||||
2023-05-11 21:28:30|UC.D.PTONUS.CASH.IP|3670|2023-05-10 10:59:00|2023-05-10 23:59:20|684|5675|4.02999|2023-05-10|3.06395|14|0.627353|12|-1.016518|12|2023-05-10|||||||||81.04|100||100|63.21152|3.12255|3.06395|10.86611|14.2251|13.52942|10.11361|14.69328|20.24039|57.31528|100|87.53342|||||||||0|400||0|536|5760|6208|7308|5596|11013|7717|16294|205|540|100|219|||||||||||||0.37694|0.18448|0.14502|0.1336|0.14439|0.16379|0.14551|0.16096|||||||||||||||||-0.48383|-0.21189|-0.14692|-0.13338|-0.15675|-0.13638|-0.15221|-0.14602||-0.26738|||5|2|1|27|134|204|93|85|82|80|96|5|7|1|8|||||||||||||||||||||||||
2023-05-11 21:28:31|KA.D.RIO.CASH.IP|4304|2023-05-10 10:55:40|2023-05-10 15:29:50|4982|332.1|6.48659|2023-05-10|2.95301|14|0.159521|7|-0.119546|13|2023-05-10||||||||18.14075|28.36306|19.86975|27.05123|27.2994|22.68501|7.51063|2.95301|6.98293||||||||||||||||195|916|680|167|185|140|667|486|891||||||||||||||||0.03376|0.0268|0.02089|0.02442|0.02254|0.03082|0.02961|0.02452|0.01753||||||||||||||||-0.03377|-0.02282|-0.02265|-0.02274|-0.0217|-0.02707|-0.03322|-0.02696|-0.01844|||||||||221|180|126|111|154|234|281|308|158|||||||||||||||||||||||||
2023-05-11 21:28:32|EJ.D.ROG.CASH.IP|2963|2023-05-10 10:57:50|2023-05-10 15:19:50|28070|85.7|10.57409|2023-05-10|2.45814|15|0.089366|7|-0.071505|7|2023-05-10||||||||11.95467|31.9599|27.28874|37.51283|25.36664|22.95143|11.12919|8.77626|2.45814||||||||||||||||240|86|78|66|90|116|128|168|165||||||||||||||||0.02616|0.02205|0.02272|0.02132|0.02667|0.02566|0.01862|0.01779|0.01782||||||||||||||||-0.02962|-0.01996|-0.01778|-0.01775|-0.02|-0.02029|-0.01948|-0.02135|-0.01781|||||||||218|144|121|72|71|109|171|137|41|||||||||||||||||||||||||
2023-05-11 21:28:32|KA.D.RR.CASH.IP|3606|2023-05-10 10:54:20|2023-05-10 15:29:50|146.8|18705.6|10.77132|2023-05-10|13.34855|14|0.360538|7|-0.163506|7|2023-05-10||||||||21.87565|28.51363|23.57941|32.59875|42.06411|28.13849|25.22155|13.34855|21.47407||||||||||||||||6384|4697|6359|3871|376420|6280|4612|6564|7509||||||||||||||||0.06059|0.03481|0.03237|0.04043|0.0377|0.03658|0.03812|0.04046|0.03216||||||||||||||||-0.04373|-0.04062|-0.0324|-0.03879|-0.03692|-0.03227|-0.04591|-0.04784|-0.03216|||||||||156|123|68|43|69|89|143|173|70|||||||||||||||||||||||||
2023-05-11 21:28:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:33|ED.D.SAPG.CASH.IP|3600|2023-05-10 10:55:50|2023-05-10 15:29:50|12242|322.7|14.82399|2023-05-10|7.71254|15|0.163586|12|-0.098039|7|2023-05-10||||||||7.90655|24.06577|26.1809|50.28227|41.57213|20.857|9.47778|15.42978|7.71254||||||||||||||||505|358|365|173|296|282|459|285|547||||||||||||||||0.02378|0.02056|0.02097|0.01781|0.01838|0.0269|0.0227|0.02039|0.01972||||||||||||||||-0.02708|-0.01974|-0.01747|-0.01799|-0.01743|-0.02014|-0.02289|-0.02083|-0.01803|||||||||254|183|172|185|154|240|275|305|130|||||||||||||||||||||||||
2023-05-11 21:28:34|SG.D.SAP.CASH.IP|4132|2023-05-10 13:30:00|2023-05-10 19:59:50|13483|31.6|13.6547|2023-05-10|1.94714|13|0.08176|13|-0.088698|13|2023-05-10||||||||||||||1.94714|2.33358|11.64032|35.20883|23.43797|15.44154|9.5797||||||||||||||||||73|17|19|17|11|16|83||||||||||||||||||0.02523|0.01852|0.01724|0.01478|0.01183|0.01138|0.01347||||||||||||||||||-0.02555|-0.01867|-0.01525|-0.01201|-0.01064|-0.01187|-0.01298|||||159|349|293|270|299|266|314|||||||||||||||||||||||||
2023-05-11 21:28:35|ED.D.SIEGn.CASH.IP|4030|2023-05-10 10:55:40|2023-05-10 15:29:50|14880|214|8.18525|2023-05-10|4.91241|8|0.239266|7|-0.225166|7|2023-05-10||||||||5.31045|4.91241|15.72295|31.512|25.29274|13.31048|5.61413|6.10355|8.9837||||||||||||||||663|167|118|136|181|206|352|251|280||||||||||||||||0.03188|0.02365|0.01813|0.01915|0.01782|0.02839|0.02422|0.02484|0.02052||||||||||||||||-0.03203|-0.0224|-0.02034|-0.01641|-0.01511|-0.02112|-0.02368|-0.02275|-0.0198|||||||||322|307|242|254|182|286|322|329|145|||||||||||||||||||||||||
2023-05-11 21:28:36|EC.D.GLEFP.CASH.IP|4103|2023-05-10 10:55:40|2023-05-10 15:29:50|2181.5|235.9|11.09693|2023-05-10|4.58713|7|0.225632|7|-0.182565|7|2023-05-10||||||||4.58713|6.84568|12.20911|16.51706|21.97293|12.6678|8.31623|6.21168|12.76993||||||||||||||||342|187|187|191|134|289|355|291|399||||||||||||||||0.04941|0.0329|0.02827|0.02777|0.02605|0.03411|0.03133|0.03593|0.03134||||||||||||||||-0.04789|-0.03258|-0.02548|-0.02949|-0.02407|-0.03181|-0.03654|-0.03383|-0.02929|||||||||331|294|230|273|237|285|302|324|157|||||||||||||||||||||||||
2023-05-11 21:28:37|UD.D.TSLA.CASH.IP|8959|2023-05-10 10:55:40|2023-05-10 23:59:50|16845|10560.7|6.12063|2023-05-10|0.01124|18|0.378743|12|-0.517888|8|2023-05-10|||||||||30.30688|57.17457|53.95325|36.39143|6.5063|4.72879|0.01446|0.0125|0.0121|0.01153|0.01124|0.0113|26.91233|50.01645|52.9505|40.96772|||||||||368|136|81|594|5659|23381|30072|19932|13020|14797|12720|15887|14400|429|233|583|||||||||0.03133|0.01634|0.01778|0.01763|0.05059|0.04997|0.04468|0.03265|0.02609|0.02807|0.02548|0.02286|0.01981|0.0109|0.01486|0.01089|||||||||-0.03125|-0.01831|-0.01566|-0.01813|-0.03706|-0.04355|-0.04956|-0.03734|-0.02711|-0.02942|-0.02198|-0.02253|-0.01945|-0.02116|-0.00951|-0.01472|205|175|230|176|232|340|360|360|360|360|360|360|119|82|51|105|||||||||||||||||||||||||
2023-05-11 21:28:38|EC.D.FP.CASH.IP|4356|2023-05-10 10:55:50|2023-05-10 15:29:50||237|6.49352|2023-05-10|2.90423|14|0.107643|7|-0.143138|7|2023-05-10||||||||4.18096|7.42916|14.81642|15.14004|15.89978|9.17926|5.92216|2.90423|3.46739||||||||||||||||307|290|208|214|207|332|352|390|350||||||||||||||||0.02914|0.02468|0.02219|0.02124|0.01928|0.03015|0.02892|0.02896|0.0218||||||||||||||||-0.03505|-0.02418|-0.02189|-0.02042|-0.02062|-0.02811|-0.03311|-0.02773|-0.02249|||||||||313|297|223|205|170|273|339|347|145|||||||||||||||||||||||||
2023-05-11 21:28:38|SH.D.UBERUS.CASH.IP|5434|2023-05-10 10:58:30|2023-05-10 23:59:40||5091.1|2.59891|2023-05-10|0.0257|14|3.208265|8|-0.625|12|2023-05-10|||||||||83.4399|100|100|85.78683|44.66142|6.7439|0.0257|1.22531|0.4335|0.87246|2.00529|1.33552|40.09556|66.69889|100|66.69243|||||||||114|1|450|119|770|10126|9148|5532|6660|6374|5831|12661|1798|211|400|311|||||||||0.51358|||0.09607|0.10928|0.0795|0.05234|0.03877|0.03341|0.03365|0.03141|0.03292|0.05171|0.07732|||||||||||-0.08432|||-0.118|-0.18824|-0.06677|-0.04897|-0.03159|-0.03563|-0.03436|-0.03447|-0.03548|-0.02577|-0.02577||-0.02577|24|4|2|21|63|209|344|250|245|236|202|229|10|12|2|6|||||||||||||||||||||||||
2023-05-11 21:28:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:42|KA.D.ULVR.CASH.IP|3435|2023-05-10 10:55:50|2023-05-10 15:29:50|4287.5|318.4|12.12316|2023-05-10|11.9167|15|0.081785|13|-0.081595|13|2023-05-10||||||||16.62101|14.37816|22.76933|25.87566|32.75588|21.56729|13.96997|20.18163|11.9167||||||||||||||||539|288|303|282|250|265|449|355|487||||||||||||||||0.01784|0.01229|0.01282|0.01353|0.01449|0.01924|0.01852|0.01529|0.01166||||||||||||||||-0.01784|-0.01343|-0.01357|-0.01159|-0.01275|-0.01387|-0.01972|-0.01309|-0.01499|||||||||241|188|167|116|113|181|258|238|84|||||||||||||||||||||||||
2023-05-11 21:28:43|SH.D.UPS.CASH.IP|4531|2023-05-10 13:30:00|2023-05-10 19:59:50|17153|717|7.61802|2023-05-10|5.04416|17|0.242761|13|-0.098051|13|2023-05-10||||||||||||||8.20912|14.59284|12.90113|8.86796|5.04416|6.21832|5.85331||||||||||||||||||1403|989|562|1135|903|423|1084||||||||||||||||||0.03959|0.02237|0.01386|0.01308|0.01608|0.01537|0.01711||||||||||||||||||-0.02869|-0.01951|-0.01315|-0.01292|-0.01569|-0.01256|-0.01328|||||135|275|303|294|299|323|343|||||||||||||||||||||||||
2023-05-11 21:28:44|UD.D.VRMUS.CASH.IP|1598|2023-05-10 13:30:00|2023-05-10 19:59:50|80.5|2178.2|9.78264|2023-05-10|36.26312|14|1.084813|14|-1.465517|13|2023-05-10||||||||||||||46.09041|36.26312|76.32274|75.11981|71.80275|57.64021|54.3888||||||||||||||||||17576|6953|1937|3106|1527|2514|796||||||||||||||||||0.05437|0.4|0.39668||||0.02999||||||||||||||||||-0.66204|-0.57392|-0.14461|-0.35541|-0.93393|-0.69819|-0.23069|||||46|59|21|12|14|7|24|||||||||||||||||||||||||
2023-05-11 21:28:45|SB.D.DIS.CASH.IP|8475|2023-05-10 10:55:50|2023-05-10 23:59:50|9628|6333.2|6.35031|2023-05-10|0.01841|14|2.292029|20|-4.131418|20|2023-05-10|||||||||53.48551|75.09178|33.51288|65.91664|48.27752|4.86889|0.01841|1.16497|0.86657|0.29603|0.29598|0.58266|1.85003|10.15674|35.5064|48.63735|||||||||142|232|1|158|546|4170|4372|2474|2267|2479|2586|7590|9782|2308|594|692|||||||||0.14709||0.00979|0.04889|0.0543|0.0366|0.03465|0.02353|0.02096|0.02101|0.02228|0.02079|0.1307|0.03589|0.02192|0.01797|||||||||-0.04164|||-0.04023|-0.05916|-0.04574|-0.03452|-0.02358|-0.02013|-0.02019|-0.01924|-0.02158|-0.16098|-0.04079|-0.01945|-0.01799|15|8|3|41|83|207|359|348|352|355|353|350|352|277|124|109|||||||||||||||||||||||||
2023-05-11 21:28:46|SH.D.WFC.CASH.IP|5019|2023-05-10 10:59:50|2023-05-10 23:59:50||5304|2.31318|2023-05-10|0.02549|14|8.869368|8|-1.071055|20|2023-05-10|||||||||1.82197|||66.73607|54.67258|6.0102|0.02549|0.47201|1.03077|0.52589|0.67085|1.63815|50.1925|100|87.54245|75.08712|||||||||0|||144|296|8001|7313|5567|5277|5806|8868|13909|633|600|131|138|||||||||8.86937||||0.09045|0.05228|0.03764|0.03062|0.03289|0.02717|0.03465|0.03017|0.10475||0.02613|||||||||||||-0.20779|-0.0431|-0.05626|-0.04023|-0.03425|-0.02897|-0.0314|-0.02993|-0.03159|-0.56164|||-0.23499|1|6|22|201|324|224|199|200|155|186|16|1|8|12|||||||||0||||||||||||||||
2023-05-11 21:28:46|UD.D.WYNN.CASH.IP|4263|2023-05-10 13:30:00|2023-05-10 19:59:50|11151|1403.9|13.64537|2023-05-10|5.2477|13|0.508271|13|-0.688134|13|2023-05-10||||||||||||||5.2477|9.41102|18.00909|17.56503|21.00692|18.00503|8.69345||||||||||||||||||4800|2307|974|1028|728|779|1872||||||||||||||||||0.13819|0.08137|0.04768|0.03629|0.0382|0.03181|0.03127||||||||||||||||||-0.17167|-0.08804|-0.04927|-0.04026|-0.04161|-0.02883|-0.02931|||||178|312|279|263|258|234|312|||||||||||||||||||||||||
2023-05-11 21:28:47|UD.D.ZMUS.CASH.IP|4047|2023-05-10 11:00:00|2023-05-10 23:57:30|6444|624|9.06506|2023-05-10|0.23274|23|0.264468|13|-0.982073|13|2023-05-10|||||||||77.12075|100|100|80.07563|61.40056|11.84374|8.47324|6.76866|5.35814|10.18209|9.17014|6.87721|60.59641|||0.23274|||||||||44|0|0|283|297|1315|704|920|457|329|783|1526|6|||9||||||||||0.01587||||0.07295|0.03688|0.0391|0.03004|0.02977|0.02834|0.0247|||||||||||||-0.09948|-0.01587|-0.01587||-0.13746|-0.08111|-0.04182|-0.03868|-0.02674|-0.02985|-0.02253|-0.02794|||||13|43|1|5|18|162|309|253|226|227|219|263|5|1|||||||||||0||||||||||||||
2023-05-11 21:28:48|EJ.D.ZURZ.CASH.IP|2748|2023-05-10 10:55:50|2023-05-10 15:19:50|42660|45.1|15.51976|2023-05-10|19.1709|15|0.115768|7|-0.093853|13|2023-05-10||||||||29.96921|39.86475|39.58056|48.70071|30.78962|31.50689|26.40064|24.00283|19.1709||||||||||||||||43|30|35|29|40|42|52|62|54||||||||||||||||0.03599|0.02634|0.02318|0.02612|0.02326|0.03294|0.02792|0.02487|0.02348||||||||||||||||-0.02512|-0.02439|-0.02317|-0.02321|-0.02537|-0.02615|-0.02842|-0.02624|-0.03016|||||||||167|128|91|76|65|108|182|196|47|||||||||||||||||||||||||
2023-05-11 21:28:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:50|CS.D.BCHUSD.CFD.IP|11563|2023-05-10 10:56:00|2023-05-10 23:59:50|114.87|9.6|1.66821|2023-05-10|1.57015|0|1.212172|12|-0.747495|12|2023-05-10|1.57015|1.58164|1.58512|1.59188|1.60357|1.5978|1.60621|1.60349|1.60726|1.60065|1.5943|1.59579|1.59466|1.61279|1.62308|1.62826|1.63296|1.66967|1.66814|1.65911|1.65027|1.65398|1.65866|1.65395|16|11|10|7|10|7|8|7|8|8|6|7|16|17|12|10|10|21|11|11|9|6|6|7|0.04742|0.03017|0.02767|0.02421|0.03626|0.02422|0.02312|0.01919|0.02156|0.02579|0.01873|0.01789|0.06803|0.04123|0.02863|0.02423|0.02347|0.0813|0.03063|0.03487|0.0296|0.0232|0.0213|0.01906|-0.05182|-0.0306|-0.02883|-0.02115|-0.03154|-0.02515|-0.02702|-0.0223|-0.02606|-0.02401|-0.02307|-0.01988|-0.06148|-0.04709|-0.02708|-0.02727|-0.02628|-0.09239|-0.02492|-0.03581|-0.0288|-0.02929|-0.01841|-0.0209|358|357|353|342|347|330|320|331|340|322|330|338|353|359|352|353|353|357|353|355|345|288|313|339|||||||||||||||||||||||||
2023-05-11 21:28:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:53|CO.D.LH.FWM1.IP|3016|2023-05-10 13:30:00|2023-05-10 18:04:50|8414|9.6|0.15424|2023-05-10|0.17617|15|0.190272|13|-0.331911|13|2023-05-10||||||||||||||0.17711|0.17647|0.17617|0.17756|0.1783|0.17832|||||||||||||||||||18|9|11|7|11|19|||||||||||||||||||0.05813|0.03355|0.02991|0.03119|0.02358|0.01585|||||||||||||||||||-0.0514|-0.03144|-0.03159|-0.03289|-0.02392|-0.01486||||||176|294|259|274|242|27|||||||||||||||||||||||||
2023-05-11 21:28:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:55|IR.D.JGB.FWM1.IP|2150|2023-05-10 10:56:40|2023-05-10 23:58:50|14865|0.5|7.37325|2023-05-10|0.02691|13|0.040377|12|-0.020184|12|2023-05-10|0.02694|0.02694||0.02694|0.02694|0.02693|0.02693|0.02693|0.02693|0.02692|0.02692|0.02692|2.06846|0.02691|1.55322|0.0271|1.20401|7.60266|6.41103|0.02954|4.58276|||0.02691|0|0||1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00674|||0.00673||0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00855|0.00673|0.0071|0.00673|0.00752|0.00747|0.00673|0.00673|0.00673||||-0.00673|-0.00673||-0.00673||-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.0082|-0.00696|-0.00719|-0.00673|-0.00673|-0.00791|-0.00874|-0.00673|-0.00673||||54|40|14|20|31|7|57|59|53|58|39|147|132|131|71|85|66|47|46|44|8|||||||||||||||||||||||||
2023-05-11 21:28:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:56|EN.D.LGO.FWM2.IP|1332|2023-05-10 10:56:10|2023-05-10 15:29:50|694.3|6|0.14129|2023-05-10|0.14436|12|0.188816|14|-0.218182|14|2023-05-10||0.14445|0.14481|0.14491|0.14477|0.14466|0.14474|0.14458|0.14549|0.14567|0.14522|0.14505|0.14436|0.14461|0.14531|0.14436||||||||||2|0|0|0|1|2|6|8|5|6|3|3|6|6|14||||||||||0.02683|0.02607|0.0145|0.02252|0.02208|0.01829|0.02656|0.03087|0.02564|0.02147|0.0252|0.03202|0.03365|0.04481|0.0418||||||||||-0.02048|-0.0214|-0.01449|-0.01893|-0.02733|-0.02058|-0.02367|-0.03122|-0.01999|-0.02194|-0.0195|-0.02586|-0.03617|-0.03946|-0.03765|||||||||154|73|42|56|76|176|244|254|191|189|151|277|339|348|178|||||||||||||||||||||||||
2023-05-11 21:28:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:28:57|SE.D.PANWUS.CASH.IP|4372|2023-05-10 13:30:00|2023-05-10 19:59:50|19936|548.6|14.77112|2023-05-10|12.91755|14|0.233503|13|-0.187361|13|2023-05-10||||||||||||||13.956|12.91755|32.47212|32.27508|20.34212|18.94619|17.07232||||||||||||||||||949|1494|635|489|452|398|989||||||||||||||||||0.03438|0.02781|0.01995|0.02161|0.01704|0.01565|0.01438||||||||||||||||||-0.04306|-0.03227|-0.02487|-0.02194|-0.01984|-0.01715|-0.01698|||||166|311|259|273|266|275|305|||||||||||||||||||||||||
2023-05-11 21:28:58|UA.D.ABNBUS.CASH.IP|6645|2023-05-10 10:56:10|2023-05-10 23:59:40|11250|3209.6|6.87297|2023-05-10|0.33465|14|1.283802|13|-0.951949|13|2023-05-10|||||||||43.73035|56.74425|49.18862|22.95961|15.87461|4.64278|0.33465|1.46652|3.10818|2.13582|2.36|4.5301|51.24426|75.02709|50.0188|60.02895|||||||||292|234|543|1484|2500|12885|9593|6160|3928|2997|2366|5049|17099|158|176|152|||||||||0.08703|0.06188|0.11404|0.05725|0.08485|0.13175|0.07815|0.05182|0.04652|0.03405|0.03495|0.03976|0.06632|0.01769||0.00887|||||||||-0.15417|-0.09578|-0.10412|-0.09257|-0.07327|-0.1277|-0.07955|-0.05007|-0.04725|-0.03518|-0.03037|-0.03643|-0.06334|-0.02654|-0.12384|-0.03838|138|76|51|254|279|331|357|351|326|333|301|333|43|16|16|30|||||||||||||||||||||||||
2023-05-11 21:28:59|UA.D.BIDU.CASH.IP|4149|2023-05-10 09:45:40|2023-05-10 23:39:10||530.9|17.43635|2023-05-10|0.3367|23|0.350158|12|-0.493449|8|2023-05-10|||||||||67.9739|41.85673||76.10195|59.15288|14.34022|18.12482|32.00303|26.25979|18.01074|28.28968|14.16021|20.47546|100||0.3367|||||||||163|1||257|208|1023|509|306|269|421|203|620|10679|15||4268|||||||||0.02045|0.00853||0.04552|0.11095|0.05892|0.03451|0.02375|0.02033|0.02484|0.0164|0.0193|0.00843||||||||||||-0.20545|||-0.19565|-0.10674|-0.07533|-0.03734|-0.03661|-0.0241|-0.02509|-0.01887|-0.02071|-0.27759||||28|29|25|39|162|255|241|206|206|223|262|5|1|1|||||||||||||||||||||||||
2023-05-11 21:29:00|UC.D.NVDA.CASH.IP|7368|2023-05-10 10:53:10|2023-05-10 23:59:50|28553|3878.5|6.00386|2023-05-10|0.01365|19|0.472689|12|-0.216592|13|2023-05-10|||||||||62.58772|86.01377|84.63721|50.67865|13.52958|7.37475|0.02165|0.29741|0.0205|0.2981|0.0182|0.01365|45.01195|46.90332|47.85119|66.6767|||||||||74|48|51|485|1824|6808|7582|4459|3069|4476|5381|6348|38093|239|94|224|||||||||0.0495|0.03162|0.00617|0.03155|0.04391|0.03838|0.03001|0.02606|0.02284|0.02143|0.0257|0.01914|0.01125|0.02975|0.00864|0.01037|||||||||-0.03462|-0.01287|-0.0193|-0.027|-0.03438|-0.04076|-0.03174|-0.02124|-0.02307|-0.02344|-0.02125|-0.02006|-0.00952|-0.00346|-0.02765|-0.00778|88|50|78|79|193|327|360|359|360|360|360|360|40|32|23|30|||||||||||||||||||||||||
2023-05-11 21:29:00|EZ.D.ROBINGREY.Month2.IP|2497|2023-05-10 11:00:00|2023-05-10 23:59:20|7.81|0|0|2023-05-10|0|8|1.898734|20|-3.307888|20|2023-05-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14369|0.17244|0.13477|0.13344|0.1345|0.13356|0.1325|0.40027|0.23061|0.19413|0.25626||||||||||||-0.13123||-0.19001|-0.14042|-0.14903|-0.13316|-0.13436|-0.13338|-0.13193|-0.38903|-0.29575||-0.76228|2|3|3|10|30|130|155|66|98|92|91|130|217|94|23|95|||||||||||||||||||||||||
2023-05-11 21:29:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:02|UD.D.SPWR.CASH.IP|3711|2023-05-10 13:30:00|2023-05-10 19:59:50||1454.5|0.79979|2023-05-10|0.08759|16|0.447628|13|-0.357143|13|2023-05-10||||||||||||||3.94486|0.97295|2.5539|0.08759|2.91695|2.90387|3.83553||||||||||||||||||1324|1612|2695|1441|1616|2070|4845||||||||||||||||||0.1258|0.09737|0.1083|0.08829|0.08943|0.08948|0.08903||||||||||||||||||-0.12008|-0.09519|-0.09174|-0.11031|-0.08921|-0.08961|-0.09775|||||156|226|162|127|106|71|80|||||||||||||||||||||||||
2023-05-11 21:29:02|SE.D.NETUS.CASH.IP|4625|2023-05-10 13:30:00|2023-05-10 19:59:50|4921|1677.4|6.47203|2023-05-10|3.14502|13|0.476486|13|-0.477277|13|2023-05-10||||||||||||||3.14502|3.5277|9.51881|7.68791|8.17885|8.2226|4.409||||||||||||||||||4669|2849|1693|1394|1783|1374|2833||||||||||||||||||0.11007|0.06646|0.04419|0.04747|0.04439|0.0391|0.04208||||||||||||||||||-0.09997|-0.066|-0.04659|-0.04073|-0.03546|-0.03356|-0.03678|||||166|348|338|327|344|330|343|||||||||||||||||||||||||
2023-05-11 21:29:03|UD.D.ZNGA.CASH.IP|1|2023-05-11 13:30:00|2023-05-11 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:04|SI.D.ARKKUS.CASH.IP|4223|2023-05-10 13:30:00|2023-05-10 19:59:50|3874|1435.4|1.09163|2023-05-10|0.02871|13|0.180273|13|-0.334104|13|2023-05-10||||||||||||||0.02871|0.30493|0.62137|0.95212|0.33822|0.70196|2.46458||||||||||||||||||3360|2918|1074|1008|1209|928|2700||||||||||||||||||0.06616|0.05646|0.04029|0.03587|0.03646|0.03062|0.03299||||||||||||||||||-0.0712|-0.05477|-0.03952|-0.0342|-0.03622|-0.03005|-0.0316|||||180|360|336|324|321|296|287|||||||||||||||||||||||||
2023-05-11 21:29:04|SI.D.ARKGUS.CASH.IP|4022|2023-05-10 13:30:00|2023-05-10 19:59:50|3088|171.7|9.98367|2023-05-10|0.06941|13|1.077375|13|-0.448|13|2023-05-10||||||||||||||0.06941|0.34371|7.52213|17.27171|11.73037|13.47341|8.84196||||||||||||||||||1197|195|84|115|192|115|849||||||||||||||||||0.08459|0.06352|0.04403|0.03681|0.04044|0.03686|0.03887||||||||||||||||||-0.07546|-0.05741|-0.03994|-0.0401|-0.03972|-0.03616|-0.03931|||||180|344|294|261|265|186|227|||||||||||||||||||||||||
2023-05-11 21:29:05|SI.D.ARKQUS.CASH.IP|3908|2023-05-10 13:30:00|2023-05-10 19:59:50|4675|3.7|18.17909|2023-05-10|9.91774|14|1.120207|13|-0.213083|13|2023-05-10||||||||||||||20.23696|9.91774|18.82342|29.16909|17.2293|27.21589|28.01233||||||||||||||||||27|2|1|0|2|1|14||||||||||||||||||0.0512|0.02938|0.02801|0.02519|0.02329|0.02517|0.02821||||||||||||||||||-0.03621|-0.0332|-0.02352|-0.02363|-0.02328|-0.02224|-0.03057|||||169|275|240|213|204|151|211|||||||||||||||||||||||||
2023-05-11 21:29:06|SI.D.ARKFUS.CASH.IP|3416|2023-05-10 13:30:00|2023-05-10 19:59:50|1882|32.2|19.96937|2023-05-10|6.51101|13|0.212766|19|-0.581088|13|2023-05-10||||||||||||||6.51101|13.01095|18.22907|31.94812|32.64197|52.51813|51.13011||||||||||||||||||107|79|20|14|26|47|104||||||||||||||||||0.07867|0.06846|0.06005|0.05973|0.05714|0.06085|0.06153||||||||||||||||||-0.09583|-0.06356|-0.05813|-0.05524|-0.05708|-0.05319|-0.06149|||||172|325|237|207|221|141|137|||||||||||||||||||||||||
2023-05-11 21:29:06|SI.D.ARKWUS.CASH.IP|4122|2023-05-10 13:30:00|2023-05-10 19:59:50|4992|14.1|19.98238|2023-05-10|3.02282|13|0.257477|14|-0.259067|13|2023-05-10||||||||||||||3.02282|6.24995|23.97312|29.81349|23.77407|33.18522|36.27931||||||||||||||||||44|39|7|5|6|2|16||||||||||||||||||0.06461|0.05483|0.04358|0.03852|0.03625|0.03696|0.03873||||||||||||||||||-0.07562|-0.04859|-0.04145|-0.03306|-0.03612|-0.03377|-0.03871|||||175|327|289|296|321|290|290|||||||||||||||||||||||||
2023-05-11 21:29:07|SI.D.PRNTUS.CASH.IP|232|2023-05-10 13:30:00|2023-05-10 19:59:50|2114|8.5|37.32016|2023-05-10|56.61515|14|0.093023|14|-0.234192|13|2023-05-10||||||||||||||64.65198|56.61515|100||87.61052|100|66.92109||||||||||||||||||18|0|0||0|0|0||||||||||||||||||0.06212|0.05566|||||0.04634||||||||||||||||||-0.10504|-0.09272|||-0.04643|||||||28|16|2|8|2|12|||||||||||||||||||||||||
2023-05-11 21:29:07|SI.D.IZRLUS.CASH.IP|208|2023-05-10 13:30:00|2023-05-10 19:59:50|1772|5.9|44.45309|2023-05-10|47.18375|13|0.115607|19|-0.115207|14|2023-05-10||||||||||||||47.18375|67.03096|66.99479|100|100|100|100||||||||||||||||||7|0|0|0|77|0|0||||||||||||||||||0.05745|0.0579|||||0.08659||||||||||||||||||-0.10048|-0.08637|||-0.05787|-0.05767|-0.0576|||||15|9|3|3|3|6|8|||||||||||||||||||||||||
2023-05-11 21:29:08|UA.D.CANUS.CASH.IP|1778|2023-05-10 13:30:00|2023-05-10 19:59:50|248|1824.8|0.55025|2023-05-10|0.38274|14|0.803213|13|-0.398406|13|2023-05-10||||||||||||||4.26207|0.38274|0.38682|0.38632|0.39466|9.45195|0.39474||||||||||||||||||9000|5091|4504|5584|7182|3813|9075||||||||||||||||||0.50899|0.37951||0.3861|0.39526||0.39526||||||||||||||||||-0.39402|-0.37736|||-0.38462|-0.39683||||||52|50|19|14|39|11|12|||||||||||||||||||||||||
2023-05-11 21:29:09|UC.D.RIOTUS.CASH.IP|4642|2023-05-10 13:30:00|2023-05-10 19:59:50|1228|10784.1|0.36342|2023-05-10|0.08266|14|1.179444|13|-0.877193|14|2023-05-10||||||||||||||0.08716|0.08266|0.41094|0.74875|0.08455|0.79849|0.44976||||||||||||||||||25308|18606|10567|6699|17284|6388|10823||||||||||||||||||0.2569|0.17689|0.12742|0.10762|0.13575|0.10983|0.1221||||||||||||||||||-0.26543|-0.1939|-0.12205|-0.10939|-0.16351|-0.12084|-0.1027|||||177|351|301|298|338|279|271|||||||||||||||||||||||||
2023-05-11 21:29:09|KN.D.HIVECN.CASH.IP|1569|2023-05-10 13:30:00|2023-05-10 19:59:50|393|181|36.17334|2023-05-10|36.03001|13|0.719424|13|-0.473934|17|2023-05-10||||||||||||||36.03001|36.74315|58.80151|66.06567|52.75178|72.25708|68.17737||||||||||||||||||241|158|39|46|191|206|88||||||||||||||||||0.27916|0.2676|0.23065|0.23038|0.23876|0.29797|0.23795||||||||||||||||||-0.26361|-0.24745|-0.2394|-0.2293|-0.2454|-0.23712|-0.23672|||||98|192|116|91|118|79|72|||||||||||||||||||||||||
2023-05-11 21:29:10|SI.D.IWNUS.CASH.IP|4614|2023-05-10 13:30:00|2023-05-10 19:59:50|13149|66.2|7.67005|2023-05-10|0.63414|14|0.106553|14|-0.502777|13|2023-05-10||||||||||||||2.80822|0.63414|8.99949|8.07224|4.93015|20.58277|3.72299||||||||||||||||||233|49|148|58|76|83|144||||||||||||||||||0.02726|0.02899|0.01981|0.01645|0.0168|0.01602|0.01595||||||||||||||||||-0.03634|-0.02864|-0.01659|-0.01763|-0.01752|-0.01319|-0.01729|||||148|349|346|336|327|326|351|||||||||||||||||||||||||
2023-05-11 21:29:11|SI.D.IWO.CASH.IP|4479|2023-05-10 13:30:00|2023-05-10 19:59:50|22546|69.1|8.88992|2023-05-10|3.20715|14|0.093792|14|-0.216862|19|2023-05-10||||||||||||||6.02935|3.20715|6.42502|5.58733|7.08316|17.32046|10.25242||||||||||||||||||59|45|18|16|39|255|340||||||||||||||||||0.02186|0.02239|0.01491|0.01444|0.01851|0.01609|0.01509||||||||||||||||||-0.02918|-0.02492|-0.019|-0.01417|-0.01986|-0.01223|-0.01634|||||170|323|331|308|299|278|235|||||||||||||||||||||||||
2023-05-11 21:29:11|SI.D.IWDUS.CASH.IP|4647|2023-05-10 13:30:00|2023-05-10 19:59:50|15125|433.1|2.20856|2023-05-10|0.01938|14|0.203773|13|-0.118812|19|2023-05-10||||||||||||||1.14531|0.01938|2.65415|3.56016|1.74686|1.96066|0.58641||||||||||||||||||1119|424|230|739|391|378|620||||||||||||||||||0.0196|0.01877|0.01255|0.01053|0.0128|0.01296|0.01283||||||||||||||||||-0.02457|-0.01723|-0.01145|-0.01126|-0.01272|-0.01027|-0.01248|||||177|351|341|338|346|308|347|||||||||||||||||||||||||
2023-05-11 21:29:12|SI.D.IWFUS.CASH.IP|4680|2023-05-10 13:30:00|2023-05-10 19:59:50|24873|58.4|0.10966|2023-05-10|0.01661|19|0.06851|14|-0.120778|13|2023-05-10||||||||||||||0.03724|0.31249|0.02687|0.85886|0.02629|0.02327|0.01661||||||||||||||||||264|53|34|8|14|18|227||||||||||||||||||0.01669|0.01645|0.01195|0.01|0.01208|0.01204|0.0125||||||||||||||||||-0.02406|-0.01761|-0.01|-0.01087|-0.01241|-0.0102|-0.01242|||||175|359|360|360|360|360|360|||||||||||||||||||||||||
2023-05-11 21:29:13|KA.D.IWVLLN.CASH.IP|1608|2023-05-10 10:56:10|2023-05-10 15:29:50|3612|84.9|31.56122|2023-05-10|36.40763|9|0.248276|13|-0.302364|13|2023-05-10||||||||64.16235|43.4385|36.40763|70.01106|72.74236|48.7421|43.37966|56.82043|69.47675||||||||||||||||6|9|0|36|0|1|63|178|0||||||||||||||||0.05312|0.03458|0.02765|0.02765|0.03457|0.03487|0.06235|0.0358|0.03324||||||||||||||||-0.04508|-0.02765||-0.02765|-0.02765|-0.04135|-0.06364|-0.0442|-0.02766|||||||||78|53|22|10|33|76|104|118|36|||||||||||||||||||||||||
2023-05-11 21:29:14|CS.D.LTCUSD.CFE.IP|11835|2023-05-10 10:56:20|2023-05-10 23:59:50|80.33|10.2|1.62806|2023-05-10|1.60502|20|1.188766|17|-0.804424|17|2023-05-10|1.62948|1.63152|1.63264|1.64172|1.64415|1.64286|1.65204|1.65117|1.65778|1.65501|1.65232|1.65077|1.62849|1.60993|1.61542|1.61679|1.6126|1.65216|1.63961|1.61817|1.60502|1.61114|1.61762|1.61664|10|8|7|5|5|5|6|6|8|6|5|5|14|15|9|8|9|19|13|12|10|5|7|8|0.03796|0.02778|0.02332|0.02032|0.02112|0.01874|0.02311|0.02086|0.02394|0.0219|0.0205|0.0212|0.06322|0.03883|0.02574|0.02648|0.02544|0.0855|0.03408|0.05259|0.03059|0.02865|0.03061|0.02655|-0.03492|-0.02471|-0.02427|-0.02409|-0.02157|-0.01938|-0.02541|-0.02132|-0.02614|-0.02179|-0.02224|-0.02029|-0.05123|-0.03746|-0.02833|-0.02333|-0.02418|-0.09681|-0.03262|-0.03991|-0.02826|-0.03847|-0.02395|-0.02718|350|350|336|332|324|307|330|317|350|327|292|316|348|359|355|352|347|355|360|351|353|260|340|329|||||||||||||||||||||||||
2023-05-11 21:29:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:16|OP.D.SPX5.4000C.IP|9014|2023-05-10 10:56:10|2023-05-10 23:59:50|381.53|0|0.65852|2023-05-10|0.62693|13|1.003128|12|-0.850304|12|2023-05-10|0.75632|0.75597|0.75665|0.75699|0.75815|0.75911|0.66141|0.64948|0.66185|0.65837|0.66007|0.65844|0.63991|0.62693|0.64271|0.64771|0.65359|0.66775|0.65072|0.63294|0.69874|0.74064|0.73829|0.73568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04536|0.04084|0.0364|0.03413|0.03251|0.03215|0.03778|0.04588|0.0596|0.04987|0.04517|0.05101|0.1246|0.08804|0.10995|0.07522|0.06976|0.07729|0.0888|0.07535|0.05051|0.01949|0.03443|0.04006|-0.03361|-0.03172|-0.03887|-0.03012|-0.03655|-0.03882|-0.03794|-0.05851|-0.0597|-0.04172|-0.0422|-0.04525|-0.0946|-0.10496|-0.12209|-0.07038|-0.0758|-0.085|-0.07895|-0.08177|-0.03639|-0.05183|-0.03374|-0.03449|181|129|110|89|86|134|149|315|303|224|216|225|330|350|360|356|354|356|355|354|176|78|109|138|||||||||||||||||||||||||
2023-05-11 21:29:17|OP.D.SPX2.4000C.IP|9025|2023-05-10 10:56:20|2023-05-10 23:59:50|193.51|0|1.09832|2023-05-10|1.02088|13|2.229893|12|-1.759211|19|2023-05-10|1.20887|1.20774|1.2103|1.21173|1.21599|1.21951|1.11205|1.10363|1.1479|1.1385|1.14494|1.13875|1.07387|1.02088|1.08358|1.1019|1.12921|1.18854|1.12026|1.05397|1.1115|1.15997|1.15175|1.14306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10235|0.09453|0.0822|0.06387|0.0786|0.07517|0.08549|0.1069|0.13516|0.10123|0.10052|0.11494|0.26981|0.19303|0.2439|0.17067|0.15385|0.18238|0.18524|0.17054|0.1125|0.03961|0.07388|0.08318|-0.07404|-0.07232|-0.08507|-0.06688|-0.08015|-0.07822|-0.0741|-0.12588|-0.12601|-0.09448|-0.09314|-0.10238|-0.20146|-0.24241|-0.26373|-0.15863|-0.16974|-0.19353|-0.17574|-0.17994|-0.07804|-0.11614|-0.08065|-0.07491|182|130|116|90|85|138|154|317|301|222|216|227|329|350|360|354|352|353|354|355|178|82|116|137|||||||||||||||||||||||||
2023-05-11 21:29:18|OP.D.SPX3.4000C.IP|9015|2023-05-10 10:56:20|2023-05-10 23:59:50|299.44|0|0.77855|2023-05-10|0.73765|13|1.344649|12|-1.14962|12|2023-05-10|0.90862|0.90807|0.90921|0.90979|0.91159|0.91314|0.7864|0.77121|0.78921|0.78571|0.78824|0.78573|0.75788|0.73765|0.76159|0.76817|0.77686|0.79732|0.77156|0.74305|0.8254|0.87863|0.875|0.87108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06132|0.05396|0.04935|0.03936|0.04328|0.04294|0.04776|0.06031|0.08146|0.05842|0.05913|0.06752|0.16281|0.11867|0.14369|0.10245|0.08689|0.10662|0.10031|0.09898|0.06088|0.02564|0.04555|0.05002|-0.04195|-0.04508|-0.04751|-0.04037|-0.04285|-0.05297|-0.0493|-0.07446|-0.07488|-0.0555|-0.05593|-0.06055|-0.11768|-0.13403|-0.15839|-0.09205|-0.09883|-0.10556|-0.10943|-0.1019|-0.04695|-0.06707|-0.04058|-0.04476|183|130|111|89|83|136|146|317|302|225|217|226|329|350|359|356|352|356|354|355|174|83|110|138|||||||||||||||||||||||||
2023-05-11 21:29:19|OP.D.SPX5.4250C.IP|9019|2023-05-10 10:56:30|2023-05-10 23:59:50|208.12|0|1.2119|2023-05-10|1.14104|13|1.391424|12|-1.736572|12|2023-05-10|1.38138|1.38054|1.38227|1.38321|1.38608|1.38853|1.20722|1.18661|1.21551|1.20692|1.21692|1.21276|1.16814|1.14104|1.18014|1.19182|1.20994|1.24326|1.20119|1.16158|1.28454|1.36262|1.35663|1.34997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06288|0.05703|0.04995|0.04198|0.0469|0.04509|0.05114|0.06425|0.08391|0.06231|0.06259|0.0712|0.17502|0.12948|0.1548|0.10634|0.095|0.11151|0.12735|0.10571|0.07086|0.02558|0.04702|0.05464|-0.04601|-0.04705|-0.05185|-0.04332|-0.04951|-0.05682|-0.04954|-0.08027|-0.08316|-0.05841|-0.05828|-0.06419|-0.14036|-0.15112|-0.17132|-0.09894|-0.10265|-0.1173|-0.11291|-0.11458|-0.05124|-0.07184|-0.04423|-0.04813|181|129|109|89|83|135|150|315|303|225|216|224|329|350|360|356|353|356|355|356|176|80|110|136|||||||||||||||||||||||||
2023-05-11 21:29:20|OP.D.SPX2.4250C.IP|9032|2023-05-10 10:56:20|2023-05-10 23:59:50|28.23|0|5.2989|2023-05-10|5.1259|12|6.964345|12|-7.295976|13|2023-05-10|6.18099|6.16964|6.20643|6.2284|6.28889|6.34077|5.90456|5.12889|5.44236|5.55238|5.56985|5.97047|5.1259|5.13067|5.1275|5.12875|5.1261|5.13184|5.12987|5.1286|5.60033|5.96929|5.86337|5.74959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26504|0.23964|0.22414|0.17992|0.20259|0.18538|0.21035|0.26199|0.3823|0.25229|0.25424|0.28382|0.73396|0.52641|0.64136|0.4589|0.41924|0.50608|0.51365|0.46297|0.30098|0.11894|0.20194|0.21578|-0.19058|-0.18375|-0.21782|-0.17965|-0.20795|-0.23278|-0.19188|-0.33595|-0.31227|-0.2273|-0.24222|-0.25398|-0.55262|-0.63384|-0.69955|-0.40131|-0.42806|-0.56097|-0.52037|-0.4714|-0.20789|-0.30273|-0.21096|-0.19132|184|129|112|91|84|136|151|318|303|223|216|226|329|350|359|356|351|354|354|355|177|80|113|138|||||||||||||||||||||||||
2023-05-11 21:29:22|OP.D.SPX3.4250C.IP|9006|2023-05-10 10:56:30|2023-05-10 23:59:50|126.24|0|1.86687|2023-05-10|1.71635|13|2.30072|12|-2.890984|12|2023-05-10|2.15427|2.15227|2.15654|2.15874|2.16575|2.17142|1.86375|1.82937|1.89263|1.88087|1.8906|1.88112|1.78266|1.71635|1.81118|1.84452|1.88696|1.96733|1.87768|1.77661|1.96443|2.09858|2.08515|2.06983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09874|0.08584|0.07563|0.06226|0.06895|0.06756|0.07563|0.09684|0.13622|0.09184|0.09479|0.10476|0.26548|0.18991|0.23696|0.16281|0.14236|0.1765|0.16719|0.16658|0.1002|0.03638|0.07128|0.08143|-0.06916|-0.07172|-0.07793|-0.06259|-0.07393|-0.08387|-0.07819|-0.11976|-0.12723|-0.08804|-0.0888|-0.09562|-0.1958|-0.20906|-0.2621|-0.14641|-0.15795|-0.1677|-0.18244|-0.17135|-0.07485|-0.09871|-0.06947|-0.06879|180|129|110|91|85|135|144|317|302|223|217|225|330|351|359|355|354|356|356|355|176|78|111|135|||||||||||||||||||||||||
2023-05-11 21:29:23|OP.D.SPX5.4500C.IP|8999|2023-05-10 10:56:30|2023-05-10 23:59:50|85.73|0|2.95641|2023-05-10|2.70629|13|2.768929|14|-3.639381|12|2023-05-10|3.30896|3.30604|3.3122|3.31549|3.32585|3.33434|2.88797|2.83978|2.93695|2.90387|2.94783|2.9335|2.78382|2.70629|2.84272|2.88623|2.95006|3.05448|2.90895|2.80831|3.12919|3.3268|3.3058|3.28227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09231|0.07988|0.07516|0.06363|0.06819|0.06709|0.07577|0.0906|0.12189|0.08887|0.08966|0.1018|0.25864|0.19914|0.23375|0.15577|0.13931|0.16493|0.19566|0.15353|0.10317|0.03896|0.0734|0.07954|-0.07018|-0.07082|-0.07833|-0.05921|-0.07275|-0.08078|-0.07622|-0.12207|-0.1235|-0.0837|-0.08468|-0.09158|-0.21975|-0.22452|-0.2559|-0.14608|-0.15013|-0.17354|-0.17093|-0.17796|-0.07455|-0.09433|-0.07355|-0.07071|182|127|111|88|85|134|149|316|305|223|216|224|329|350|360|356|353|356|355|355|178|77|110|136|||||||||||||||||||||||||
2023-05-11 21:29:23|OP.D.SPX2.4500C.IP|43|2023-05-10 12:30:00|2023-05-10 20:15:10||0|832.20991|2023-05-10|696.8926|12|400|12|-50|8|2023-05-10|||||||||4770.83333||||696.8926|||||10000|||||||||||||||0||||0|||||0|||||||||||||||64.58333||||41.98542||||||||||||||||||||-38.88889||||-8.58041||||||||||||40|37|1|||||||||||||||||||||||||
2023-05-11 21:29:25|OP.D.SPX3.4500C.IP|8992|2023-05-10 10:56:30|2023-05-10 23:59:50|27.29|0|5.29955|2023-05-10|5.12731|16|5.443998|17|-8.275174|12|2023-05-10|5.95467|5.94641|5.96712|5.97827|6.01233|6.04124|5.23957|5.12908|5.44652|5.13069|5.56263|5.12988|5.12937|5.12776|5.12764|5.12785|5.12731|5.14571|5.1281|5.12794|5.68089|6.05976|5.99085|5.91479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16162|0.14293|0.13385|0.1027|0.1205|0.11493|0.12059|0.18279|0.21889|0.15143|0.15229|0.17511|0.43531|0.33217|0.41846|0.27729|0.24116|0.34054|0.27425|0.27651|0.17187|0.08029|0.12238|0.14554|-0.12188|-0.11453|-0.13792|-0.10636|-0.13767|-0.14314|-0.13102|-0.19603|-0.21589|-0.14658|-0.14371|-0.15729|-0.41632|-0.36608|-0.45852|-0.24754|-0.26983|-0.28141|-0.3166|-0.30455|-0.1318|-0.20701|-0.12222|-0.1227|182|127|109|87|83|135|146|317|304|222|218|223|329|350|359|356|354|356|356|356|176|73|108|136|||||||||||||||||||||||||
2023-05-11 21:29:26|OP.D.SPX5.4000P.IP|9012|2023-05-10 10:56:30|2023-05-10 23:59:50|151.4|0|1.59246|2023-05-10|1.45985|17|2.623794|12|-2.346151|12|2023-05-10|1.76672|1.76811|1.76656|1.76598|1.76312|1.76081|1.54643|1.50453|1.47322|1.47534|1.47173|1.47635|1.52949|1.58236|1.54321|1.53814|1.51247|1.45985|1.50439|1.56548|1.73832|1.82769|1.83522|1.8437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04053|0.0402|0.04806|0.03604|0.04329|0.05031|0.04489|0.06636|0.06774|0.061|0.05081|0.05446|0.12419|0.14573|0.15903|0.0864|0.09412|0.10216|0.114|0.09542|0.04486|0.0636|0.04065|0.04208|-0.0533|-0.04903|-0.0449|-0.03943|-0.04153|-0.03939|-0.04553|-0.062|-0.07406|-0.05197|-0.05188|-0.0596|-0.16627|-0.1169|-0.13755|-0.09493|-0.08157|-0.09726|-0.10502|-0.10188|-0.063|-0.02253|-0.04193|-0.04789|181|129|110|89|86|134|149|315|303|224|216|225|330|350|360|356|354|356|355|354|176|78|109|138|||||||||||||||||||||||||
2023-05-11 21:29:27|OP.D.SPX2.4000P.IP|9055|2023-05-10 10:56:30|2023-05-10 23:59:50|36.54|0|5.27393|2023-05-10|4.20762|8|7.027027|12|-6.414552|13|2023-05-10|5.08455|5.0993|5.09047|5.08871|5.06779|5.05171|4.70329|4.52656|4.20762|4.27196|4.24115|4.28317|4.70635|5.05248|4.95256|4.99314|4.80736|4.32451|4.74261|5.11572|6.19508|7.59397|6.82426|6.50423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12392|0.12764|0.13977|0.12104|0.13532|0.14416|0.12657|0.19774|0.23134|0.14516|0.14759|0.16231|0.43704|0.42466|0.43135|0.28004|0.27757|0.30894|0.31514|0.34662|0.13368|0.19292|0.13593|0.12747|-0.16363|-0.1451|-0.13063|-0.10097|-0.11951|-0.10513|-0.13692|-0.19697|-0.22074|-0.15422|-0.1526|-0.17408|-0.46001|-0.37543|-0.42462|-0.27531|-0.24539|-0.29963|-0.32681|-0.30452|-0.18047|-0.07007|-0.12345|-0.14128|182|130|116|90|85|138|154|317|301|222|216|227|329|350|360|354|352|353|354|355|178|77|112|138|||||||||||||||||||||||||
2023-05-11 21:29:28|OP.D.SPX3.4000P.IP|9011|2023-05-10 10:56:30|2023-05-10 23:59:50|104.31|0|2.12559|2023-05-10|1.89821|17|2.920866|12|-3.314566|12|2023-05-10|2.35489|2.35767|2.3547|2.35371|2.34863|2.34437|2.04181|1.97812|1.91241|1.92729|1.9202|1.92871|2.03619|2.13506|2.06289|2.05822|2.00601|1.89821|1.98544|2.09069|2.32763|2.45142|2.46566|2.48164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05927|0.05607|0.06338|0.05153|0.06097|0.07026|0.06443|0.09415|0.10856|0.07104|0.07112|0.07626|0.16697|0.18054|0.22318|0.12025|0.13219|0.15307|0.12818|0.14017|0.06194|0.08949|0.05513|0.05875|-0.07492|-0.06995|-0.05815|-0.05433|-0.05357|-0.05493|-0.06316|-0.08383|-0.10704|-0.07441|-0.07486|-0.08512|-0.2286|-0.1537|-0.20264|-0.13933|-0.11023|-0.12495|-0.15551|-0.13987|-0.08271|-0.03425|-0.05733|-0.06742|183|130|111|89|83|136|146|317|302|225|217|226|329|350|359|356|352|356|354|355|174|80|110|138|||||||||||||||||||||||||
2023-05-11 21:29:29|OP.D.SPX5.4250P.IP|9019|2023-05-10 10:56:30|2023-05-10 23:59:50|227.99|0|1.05476|2023-05-10|0.96774|17|1.698686|13|-1.73964|12|2023-05-10|1.16198|1.1628|1.16176|1.16129|1.15948|1.15796|1.01725|0.99073|0.96875|0.97166|0.97287|0.97582|1.01206|1.04737|1.01941|1.01325|1.00068|0.96774|0.99796|1.04006|1.15584|1.2141|1.21894|1.22443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03998|0.03965|0.04583|0.0351|0.04296|0.04721|0.04394|0.06338|0.06388|0.04886|0.04948|0.05265|0.11155|0.13623|0.14913|0.08438|0.08814|0.0967|0.10233|0.09187|0.04333|0.06319|0.0423|0.04171|-0.05137|-0.04815|-0.04126|-0.0363|-0.03779|-0.03703|-0.04248|-0.05628|-0.07008|-0.05156|-0.05162|-0.0599|-0.15537|-0.11104|-0.12862|-0.09249|-0.07775|-0.0925|-0.09971|-0.09701|-0.06158|-0.02166|-0.03813|-0.04663|181|129|109|89|83|135|150|315|303|225|216|224|329|350|360|356|353|356|355|356|176|80|110|136|||||||||||||||||||||||||
2023-05-11 21:29:30|OP.D.SPX2.4250P.IP|9022|2023-05-10 10:56:40|2023-05-10 23:59:50|120.8|0|1.58068|2023-05-10|1.34337|17|2.852725|12|-2.967639|12|2023-05-10|1.60754|1.61051|1.60673|1.60515|1.59848|1.59309|1.48249|1.44254|1.36158|1.37781|1.36872|1.37903|1.5261|1.64894|1.53071|1.50138|1.44539|1.34337|1.46163|1.61266|1.72762|1.76526|1.78441|1.80611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1016|0.1062|0.11329|0.09204|0.11638|0.11916|0.10874|0.16727|0.1608|0.12389|0.12616|0.13194|0.29747|0.35201|0.35985|0.22168|0.22975|0.23739|0.24422|0.25301|0.11685|0.17019|0.11495|0.11501|-0.13904|-0.11951|-0.10994|-0.09214|-0.10344|-0.09877|-0.11349|-0.1493|-0.17203|-0.12976|-0.12997|-0.14817|-0.3766|-0.2855|-0.32923|-0.23597|-0.20367|-0.21816|-0.24237|-0.25537|-0.16611|-0.0593|-0.11302|-0.12209|184|129|112|91|84|136|153|318|302|222|218|225|329|350|360|356|351|354|354|355|177|82|113|138|||||||||||||||||||||||||
2023-05-11 21:29:31|OP.D.SPX3.4250P.IP|9006|2023-05-10 10:56:30|2023-05-10 23:59:50|181.11|0|1.21279|2023-05-10|1.08628|8|1.841883|12|-2.184743|12|2023-05-10|1.33353|1.33491|1.33321|1.33256|1.32959|1.32728|1.15653|1.12147|1.08628|1.09394|1.08996|1.09446|1.1515|1.20299|1.16252|1.15935|1.13946|1.09024|1.14098|1.20243|1.34154|1.41287|1.42059|1.4296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0548|0.05607|0.06018|0.04968|0.05881|0.06551|0.06128|0.09017|0.09584|0.06641|0.06638|0.07198|0.14904|0.17071|0.20577|0.11487|0.12226|0.13473|0.12537|0.133|0.06047|0.08028|0.05648|0.05622|-0.07582|-0.06567|-0.05881|-0.04998|-0.05279|-0.05222|-0.0574|-0.0783|-0.09851|-0.07012|-0.07122|-0.07993|-0.20695|-0.14504|-0.18448|-0.12898|-0.10989|-0.11814|-0.13945|-0.13344|-0.08084|-0.0312|-0.05622|-0.0619|180|129|110|91|85|135|144|317|302|223|217|225|330|351|359|355|354|356|356|355|176|78|111|135|||||||||||||||||||||||||
2023-05-11 21:29:33|OP.D.SPX5.4500P.IP|9000|2023-05-10 10:56:40|2023-05-10 23:59:50|355.6|0|0.67795|2023-05-10|0.62578|17|1.148165|13|-1.053506|12|2023-05-10|0.75089|0.75135|0.75071|0.75042|0.7493|0.74839|0.65747|0.64088|0.62826|0.63027|0.6301|0.63179|0.65252|0.67143|0.65494|0.65104|0.64372|0.62578|0.64311|0.66751|0.74215|0.7793|0.78209|0.78525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03511|0.03677|0.04123|0.03196|0.03813|0.04276|0.03944|0.05816|0.05751|0.04404|0.04413|0.04781|0.0958|0.11589|0.13244|0.07603|0.0795|0.08512|0.0863|0.08248|0.03936|0.05066|0.03961|0.03784|-0.04743|-0.04399|-0.03816|-0.02859|-0.03441|-0.03403|-0.03966|-0.04794|-0.06151|-0.04668|-0.04753|-0.05262|-0.13379|-0.09575|-0.11354|-0.08325|-0.07187|-0.082|-0.08777|-0.08565|-0.05595|-0.02016|-0.03805|-0.04268|182|127|111|88|85|134|149|316|305|223|216|224|329|350|360|356|353|356|355|355|178|79|110|136|||||||||||||||||||||||||
2023-05-11 21:29:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:35|OP.D.SPX4.4250C.IP|9013|2023-05-10 10:56:40|2023-05-10 23:59:50|65.7|0|3.61865|2023-05-10|3.27768|13|18.377749|12|-8.586875|12|2023-05-10|3.88558|3.88008|3.89293|3.89985|3.92107|3.93813|3.59941|3.59884|3.74586|3.73871|3.77066|3.74034|3.41068|3.27768|3.5549|3.6004|3.7344|3.99569|3.73416|3.44792|3.60009|3.76566|3.72675|3.68322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15144|0.13729|0.12118|0.10152|0.11226|0.11184|0.12706|0.18685|0.20255|0.15243|0.14892|0.17346|0.594|0.31343|0.36578|0.2682|0.23225|0.28271|0.27871|0.27727|0.16482|0.0603|0.12744|0.1315|-0.11021|-0.10502|-0.12702|-0.10501|-0.10248|-0.13455|-0.11067|-0.21124|-0.21387|-0.14489|-0.14898|-0.15251|-0.42424|-0.36488|-0.43479|-0.24942|-0.255|-0.28411|-0.31606|-0.25169|-0.12488|-0.18298|-0.11586|-0.11186|180|128|110|88|85|137|150|319|303|223|216|226|329|350|360|356|354|354|356|357|174|79|110|137|||||||||||||||||||||||||
2023-05-11 21:29:36|OP.D.SPX4.4250P.IP|9013|2023-05-10 10:56:40|2023-05-10 23:59:50|143.57|0|1.48819|2023-05-10|1.3095|17|8.462332|12|-4.582552|12|2023-05-10|1.51853|1.52073|1.51805|1.51697|1.5122|1.50856|1.41086|1.38301|1.31736|1.33341|1.32671|1.33433|1.42879|1.52938|1.44823|1.42315|1.38891|1.3095|1.39651|1.50766|1.59775|1.63415|1.64688|1.66161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0774|0.07665|0.08412|0.06807|0.08472|0.08951|0.08472|0.13311|0.1249|0.09489|0.09868|0.0997|0.31114|0.25192|0.28233|0.15772|0.16998|0.17829|0.17645|0.17331|0.08958|0.12672|0.07919|0.08267|-0.09615|-0.0896|-0.08296|-0.06954|-0.06764|-0.0723|-0.07694|-0.11046|-0.1337|-0.09769|-0.09646|-0.11234|-0.32229|-0.21467|-0.24706|-0.18988|-0.15179|-0.1755|-0.19012|-0.1854|-0.11652|-0.04361|-0.09103|-0.08891|180|128|110|88|85|137|150|319|303|223|216|226|329|350|360|356|354|354|356|357|174|79|110|137|||||||||||||||||||||||||
2023-05-11 21:29:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:38|IR.D.02YEAR100.FWM2.IP|7339|2023-05-10 10:56:40|2023-05-10 23:59:20|10333.2|75|0.01187|2023-05-10|0.01935|17|0.049416|12|-0.028092|12|2023-05-10|0.01939|0.01939|0.01939|0.01939|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01938|0.01937|0.01937|0.01937|0.01936|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|22|25|40|54|35|32|47|54|51|67|78|100|221|155|87|100|124|164|107|64|90||36|18|0.00267|0.00302|0.00162|0.00194|0.00194|0.00485|0.00285|0.00253|0.00272|0.00302|0.00296|0.00267|0.00546|0.00309|0.00307|0.00312|0.0026|0.00367|0.00251|0.00273|0.00262||0.00348|0.0029|-0.00226|-0.00259|-0.00259|-0.00259|-0.00218|-0.00339|-0.00265|-0.00293|-0.0026|-0.00313|-0.00284|-0.00332|-0.00442|-0.00317|-0.00322|-0.00309|-0.00282|-0.00336|-0.00294|-0.0029|-0.00264||-0.00218|-0.00258|57|45|29|23|28|22|101|161|122|66|87|120|264|275|229|154|128|199|148|103|74|25|52|||||||||||||||||||||||||
2023-05-11 21:29:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-10|0.01935|17|0.049416|12|-0.028092|12|2023-05-10|0.01939|0.01939|0.01939|0.01939|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01938|0.01937|0.01937|0.01937|0.01936|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|22|25|40|54|35|32|47|54|51|67|78|100|221|155|87|100|124|164|107|64|90||36|18|0.00267|0.00302|0.00162|0.00194|0.00194|0.00485|0.00285|0.00253|0.00272|0.00302|0.00296|0.00267|0.00546|0.00309|0.00307|0.00312|0.0026|0.00367|0.00251|0.00273|0.00262||0.00348|0.0029|-0.00226|-0.00259|-0.00259|-0.00259|-0.00218|-0.00339|-0.00265|-0.00293|-0.0026|-0.00313|-0.00284|-0.00332|-0.00442|-0.00317|-0.00322|-0.00309|-0.00282|-0.00336|-0.00294|-0.0029|-0.00264||-0.00218|-0.00258|57|45|29|23|28|22|101|161|122|66|87|120|264|275|229|154|128|199|148|103|74|25|52|||||||||||||||||||||||||
2023-05-11 21:29:39|UB.D.HOODUS.CASH.IP|4322|2023-05-10 10:39:00|2023-05-10 23:59:50|958|4417.3|6.85543|2023-05-10|0.10968|16|1.649485|20|-5.141658|20|2023-05-10|||||||||100|3.64641||62.77439|20.67756|12.51531|2.88409|3.67351|0.10968|4.64924|7.24644|1.38838|21.32551|38.69495|60.12227|50.28302|||||||||0|1||101|516|3532|7233|7961|7018|4636|6293|13294|3520|2346|794|343||||||||||||0.33076|0.38223|0.14245|0.12237|0.1249|0.11159|0.12859|0.12764|0.11074|0.46447|0.28767|0.10811|0.3793||||||||||||-0.10977|-0.86383|-0.16077|-0.1115|-0.16813|-0.11148|-0.11186|-0.1114|-0.11892|-0.51174|-0.2433|-0.10823|-0.37335|2|1|8|10|121|144|56|63|66|42|78|172|65|15|70|||||||||||||||||||||||||
2023-05-11 21:29:40|CS.D.EOSUSD.CFD.IP|9143|2023-05-10 10:57:30|2023-05-10 23:59:50|90.55|6.3|1.78831|2023-05-10|1.7383|13|0.7828|12|-1.096933|17|2023-05-10|1.75534|1.75232|1.75325|1.75682|1.76107|1.75388|1.7598|1.76121|1.77423|1.77502|1.77217|1.76827|1.75249|1.7383|1.74388|1.74825|1.74646|1.80081|1.79365|1.7718|1.76342|1.77014|1.77252|1.76855|6|5|4|4|5|3|5|5|6|5|4|3|9|8|7|5|6|15|6|6|5|4|4|4|0.02874|0.02497|0.01891|0.0166|0.0192|0.02309|0.02354|0.02334|0.02163|0.02421|0.01945|0.02183|0.06166|0.0313|0.02683|0.02246|0.02479|0.08775|0.03322|0.04145|0.03077|0.02724|0.02069|0.02377|-0.02323|-0.01863|-0.01759|-0.01485|-0.0189|-0.01676|-0.0224|-0.02515|-0.02607|-0.02141|-0.01947|-0.0181|-0.05154|-0.02912|-0.02591|-0.02293|-0.02079|-0.10372|-0.02568|-0.03493|-0.03029|-0.03041|-0.02182|-0.02355|277|302|212|212|227|157|243|251|306|260|227|198|307|335|314|275|294|333|301|303|265|218|223|262|||||||||||||||||||||||||
2023-05-11 21:29:41|CS.D.ADAUSD.CFE.IP|7125|2023-05-10 10:57:30|2023-05-10 23:59:40|36.26|2.7|3.93357|2023-05-10|3.83381|16|0.994036|12|-0.8069|17|2023-05-10|3.91606|3.90966|3.90906|3.91607|3.91273|3.91179|3.93508|3.93926|3.95889|3.96505|3.99617|3.98996|3.92965|3.86205|3.85718|3.86958|3.83381|3.90382|3.9061|3.85573|3.84736|3.86673|3.86875|3.85357|2|2|2|1|2|2|2|2|2|2|2|2|5|3|2|2|2|7|2|3|2|3|2|2|0.03403|0.03911|0.03104|0.02798|0.03125|0.03459|0.03095|0.03015|0.03159|0.03734|0.04702|0.03383|0.08005|0.04263|0.03657|0.03454|0.03835|0.08888|0.03881|0.05577|0.04057|0.04613|0.03434|0.02862|-0.04193|-0.03693|-0.02792|-0.02796|-0.0301|-0.03351|-0.03889|-0.03453|-0.0371|-0.03497|-0.05912|-0.03029|-0.05791|-0.04418|-0.04154|-0.02863|-0.03528|-0.10068|-0.03474|-0.0595|-0.04237|-0.07023|-0.02764|-0.03262|178|184|133|67|90|116|125|154|192|149|178|126|259|297|259|190|194|307|241|255|195|192|163|156|||||||||||||||||||||||||
2023-05-11 21:29:42|CS.D.XLMUSD.CFD.IP|3747|2023-05-10 11:06:20|2023-05-10 23:56:00|8.81|4.1|2.27991|2023-05-10|2.25479|16|0.464576|17|-0.348028|17|2023-05-10|2.2717|2.26495|2.2716|2.27601|2.27945|2.27646|2.28288|2.2818|2.28489|2.28437|2.28027|2.27716|2.26064|2.26013|2.25641|2.25888|2.25479|2.29356|2.2865|2.26952|2.26108|2.27401|2.27566|2.26832|4|3|3|3|3|2|3|3|4|3|2|3|5|4|4|3|3|7|4|4|4|2|4|3|0.11359|0.11332|0.11365|0.11385|0.1141|0.11389|0.11423|0.11416|0.11426|0.11424|0.11403|0.11402|0.1289|0.11313|0.11289|0.11296|0.11287|0.13548|0.11445|0.11741|0.11306|0.11385|0.11388|0.11353|-0.11349|-0.11312|-0.11353|-0.11374|-0.11396|-0.11379|-0.11403|-0.11394|-0.11421|-0.11404|-0.11403|-0.11367|-0.1186|-0.1129|-0.11273|-0.11282|-0.11262|-0.14951|-0.11422|-0.11336|-0.11296|-0.1459|-0.1137|-0.11327|75|47|41|71|32|50|34|18|44|31|11|42|115|101|112|48|53|253|131|130|108|47|97|31|||||||||||||||||||||||||
2023-05-11 21:29:43|IR.D.FGBX.FWM2.IP|8100|2023-05-10 10:56:50|2023-05-10 19:59:50|13775|9.4|13.08675|2023-05-10|1.76329|13|0.247687|12|-0.276103|14|2023-05-10|42.88513|60.02185|85.37335|77.36898|61.83522|37.5222|23.07565|7.56288|11.79379|8.86254|11.79385|15.35136|4.50964|1.76329|2.72|10.64787|39.54575|30.94969|43.04502|42.98491|||||1|0|0|0|0|2|5|14|20|33|16|11|22|15|15|11|4|2|1|1|||||0.02686|0.01464|0.01464|0.01464|0.01465|0.01758|0.01842|0.01905|0.01658|0.01944|0.01943|0.01669|0.03|0.02074|0.02485|0.01695|0.01606|0.01642|0.01532|0.01521|||||-0.01464|-0.01464|-0.01463|-0.01463|-0.01611|-0.01562|-0.02113|-0.02007|-0.01962|-0.01839|-0.01654|-0.01636|-0.02515|-0.02048|-0.02286|-0.01684|-0.01449|-0.01599|-0.0157|-0.01552|||||56|65|41|53|55|64|243|332|289|283|255|248|335|347|335|292|210|249|172|135|||||||||||||||||||||||||
2023-05-11 21:29:44|IR.D.FGBS.FWM2.IP|5269|2023-05-10 10:56:40|2023-05-10 19:59:50|10587|110.6|7.29444|2023-05-10|0.01419|2|0.037811|12|-0.037805|14|2023-05-10|43.75857|45.46314|0.01419|14.29787|50.00709|30.0104|5.56935|7.60856|12.41586|10.85636|5.14184|1.65337|6.87655|9.8397|7.276|13.34593|41.38802|19.05937|40.91782|15.01251|||||13|24|0|11|4|12|85|106|161|172|195|262|250|174|209|137|40|41|8|48||||||0.00473||||0.00473|0.00473|0.0049|0.00473|0.00473|0.00473|0.00473|0.00671|0.00472|0.00591|0.00472|0.00472|0.00504|0.00472|0.00472|||||-0.00473|-0.00473||||-0.00473|-0.00578|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00561|-0.00472|-0.00557|-0.00596|-0.00472|-0.00472|-0.00472|-0.00472|||||16|22|2|7|4|20|108|158|129|83|78|61|204|173|179|105|58|84|66|20|||||||||||||||||||||||||
2023-05-11 21:29:45|IX.D.HSTECH.IFU.IP|8810|2023-05-10 10:56:50|2023-05-10 23:59:50|3860.7|9.9|4.53603|2023-05-10|0.10485|7|0.262674|12|-0.158709|1|2023-05-10|0.23539|0.1203|0.10573|0.10578|0.23862|0.10518|0.10503|0.10485|0.17869|22.99076|56.04857|59.3654|30.18426|0.15621|0.15556|0.15581|0.156|0.15647|0.15645|0.23339|0.2332|0.23332|0.23323|0.23318|0|38|23|12|0|31|18|24|15|4|2|1|4|10|5|6|3|2|3|0|0|0|0|0|0.00447|0.04147|0.03089|0.02372|0.0035|0.02575|0.02115|0.01905|0.0101|0.02131|0.02618|0.02757|0.03906|0.03566|0.02489|0.01906|0.01715|0.01569|0.01545|0.00642|0.00536|0.00259|0.00461|0.00379|-0.00402|-0.04928|-0.03168|-0.02134|-0.00337|-0.02809|-0.02384|-0.02216|-0.01174|-0.018|-0.02617|-0.02732|-0.03309|-0.03072|-0.02236|-0.01627|-0.01757|-0.01503|-0.0152|-0.00594|-0.0038|-0.00618|-0.00341|-0.00345|182|299|354|318|96|350|296|269|266|184|109|140|253|331|347|267|228|245|149|313|177|54|109|141|||||||||||||||||||||||||
2023-05-11 21:29:46|IX.D.TOPIX.IFU.IP|5557|2023-05-10 10:57:50|2023-05-10 23:59:50|2083.2|11.8|0.04404|2023-05-10|0.03824|0|0.072008|12|-0.071442|0|2023-05-10|0.03824|0.0383|0.03835|0.03837|0.03834|0.03836|0.08256|0.07946|0.05769|0.05766|0.05767|0.05765|0.05758|0.05764|0.05779|0.0578|0.05784|0.058|0.05792|0.0578|0.06916|0.09632|0.09634|0.08248|59|45|61|51|83|88|32|6|7|5|10|24|14|15|8|8|4|6|3|7|3|0|0|19|0.02216|0.02063|0.02014|0.01631|0.023|0.01839|0.01138|0.01339|0.01575|0.01442|0.01382|0.01785|0.0183|0.01832|0.01975|0.01686|0.01627|0.01657|0.01567|0.01612|0.00963|0.00482|0.00674|0.01479|-0.02417|-0.01861|-0.01918|-0.02014|-0.02157|-0.01725|-0.01018|-0.011|-0.01224|-0.01214|-0.02402|-0.01825|-0.01541|-0.01771|-0.01221|-0.01254|-0.01278|-0.01488|-0.01439|-0.01413|-0.00963|-0.00856|-0.00662|-0.01011|139|74|39|40|30|78|65|180|138|90|39|30|179|191|250|158|143|180|174|163|44|29|55|64|||||||||||||||||||||||||
2023-05-11 21:29:47|CS.D.UNIUSD.CFE.IP|12213|2023-05-10 10:56:50|2023-05-10 23:59:50|507.27|15.5|2.54764|2023-05-10|2.53435|23|0.553502|12|-0.974354|21|2023-05-10|2.61742|2.60635|2.60794|2.61011|2.61111|2.60594|2.60907|2.60609|2.615|2.61252|2.60474|2.60129|2.57521|2.54974|2.54706|2.55296|2.55282|2.59393|2.57248|2.54677|2.53741|2.55347|2.55303|2.53435|11|11|8|8|9|7|8|9|10|9|8|9|21|20|15|13|13|29|19|18|17|8|10|10|0.01693|0.02111|0.01443|0.01201|0.01393|0.01364|0.01408|0.01571|0.01499|0.01505|0.01341|0.01223|0.04061|0.02579|0.0185|0.01777|0.0217|0.07508|0.02869|0.03101|0.02709|0.01393|0.01636|0.01928|-0.01787|-0.01781|-0.01404|-0.01166|-0.01228|-0.01035|-0.01542|-0.0162|-0.01585|-0.01679|-0.01193|-0.01159|-0.03731|-0.02789|-0.02063|-0.01785|-0.01928|-0.08027|-0.0239|-0.02909|-0.02812|-0.02803|-0.01741|-0.01536|354|353|341|339|345|343|327|338|350|343|339|347|357|360|358|353|351|358|360|359|359|318|349|354|||||||||||||||||||||||||
2023-05-11 21:29:49|CS.D.LNKUSD.CFE.IP|12000|2023-05-10 10:56:50|2023-05-10 23:59:50|654.1|13.3|1.56748|2023-05-10|1.52845|13|0.506896|17|-0.805251|17|2023-05-10|1.55824|1.55653|1.56052|1.56253|1.56181|1.55873|1.5652|1.56303|1.56868|1.56393|1.55923|1.55836|1.54418|1.52845|1.5346|1.53866|1.53544|1.57049|1.56434|1.54566|1.53764|1.54257|1.5453|1.54261|9|8|7|6|6|7|8|8|9|8|6|7|21|19|14|10|11|25|15|16|12|12|10|10|0.01711|0.01727|0.0102|0.00882|0.01076|0.01231|0.0158|0.01254|0.01477|0.01613|0.01297|0.01242|0.04056|0.02733|0.01941|0.01619|0.01822|0.05879|0.02311|0.03073|0.02465|0.01448|0.01874|0.01566|-0.01621|-0.01258|-0.01215|-0.00963|-0.00956|-0.01195|-0.01476|-0.01462|-0.01529|-0.01538|-0.01642|-0.01302|-0.02967|-0.02726|-0.02066|-0.01768|-0.01725|-0.06692|-0.01866|-0.02446|-0.02315|-0.02301|-0.01473|-0.0148|351|346|334|308|327|298|318|321|342|337|298|311|356|360|358|350|353|359|359|356|345|345|343|337|||||||||||||||||||||||||
2023-05-11 21:29:50|CS.D.DOTUSD.CFE.IP|11807|2023-05-10 10:57:00|2023-05-10 23:59:30|542.15|14.4|1.64812|2023-05-10|1.61537|16|0.566186|17|-0.738668|17|2023-05-10|1.66162|1.65706|1.66127|1.66327|1.66232|1.65709|1.66318|1.66291|1.66844|1.66912|1.669|1.6674|1.6506|1.6302|1.62254|1.62044|1.61537|1.65534|1.64974|1.62852|1.62037|1.62023|1.62421|1.62137|12|10|10|7|8|9|8|8|11|9|8|11|22|21|18|13|13|26|18|19|13|11|11|10|0.02339|0.02269|0.02305|0.01639|0.02015|0.02181|0.01922|0.01776|0.02113|0.01811|0.02309|0.02736|0.05054|0.035|0.03405|0.02607|0.03182|0.07025|0.04089|0.04101|0.03095|0.02104|0.02784|0.02431|-0.02285|-0.02172|-0.01936|-0.01618|-0.01723|-0.02123|-0.02422|-0.01886|-0.02138|-0.01846|-0.02326|-0.02291|-0.04048|-0.03174|-0.03153|-0.02628|-0.02612|-0.07993|-0.03223|-0.03488|-0.02874|-0.02759|-0.02774|-0.03011|352|328|319|304|310|301|318|313|339|323|247|323|358|359|358|353|353|357|356|357|352|343|309|292|||||||||||||||||||||||||
2023-05-11 21:29:51|CS.D.DOGUSD.CFE.IP|4402|2023-05-10 10:57:10|2023-05-10 23:56:50|7.27|4.5|1.39425|2023-05-10|1.35363|13|0.428571|17|-0.708215|17|2023-05-10|1.37565|1.37272|1.37322|1.37453|1.37395|1.3722|1.37819|1.37794|1.38169|1.38314|1.3841|1.38359|1.37235|1.35363|1.35903|1.36136|1.36052|1.40037|1.39455|1.3717|1.36613|1.37379|1.37714|1.37456|5|4|5|3|4|4|4|5|4|4|4|4|5|5|4|5|4|6|5|4|4|2|4|4|0.13776|0.13745|0.13745|0.13762|0.13757|0.13733|0.13795|0.13793|0.13828|0.13846|0.13852|0.13841|0.14839|0.13546|0.1361|0.13629|0.13609|0.17563|0.14165|0.14887|0.13694|0.13742|0.13784|0.13758|-0.13741|-0.13712|-0.13722|-0.13736|-0.13723|-0.1371|-0.13772|-0.13764|-0.13809|-0.1382|-0.1383|-0.13831|-0.14064|-0.13524|-0.1359|-0.13607|-0.136|-0.19641|-0.13945|-0.14129|-0.13635|-0.1543|-0.13765|-0.1373|154|126|102|46|111|107|80|104|138|107|77|71|189|169|95|107|114|245|187|161|106|59|91|105|||||||||||||||||||||||||
2023-05-11 21:29:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:53|OP.D.SPX3.4750C.IP|8360|2023-05-10 10:57:00|2023-05-10 23:59:50|3.15|0|38.31814|2023-05-10|30.50184|12|12.70903|17|-18.584071|12|2023-05-10|44.61963|44.50066|44.76324|44.94998|45.36712|45.69345|33.73499|31.78038|30.98675|31.35352|31.79561|31.39075|30.50184|33.85246|37.58401|36.69155|39.09185|37.38466|36.51463|37.89994|46.03577|53.96058|52.7449|51.60174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.325|0.35347|0.27972|0.28074|0.28522|0.28547|0.31391|0.38591|0.4148|0.30421|0.30811|0.30223|0.70389|0.60112|0.81766|0.52878|0.45691|0.58757|0.46569|0.50572|0.40047||0.35923|0.37433|-0.27894|-0.31242|-0.31474|-0.28064|-0.2829|-0.28454|-0.26753|-0.34881|-0.41676|-0.28805|-0.28074|-0.29143|-0.8457|-0.62992|-0.85665|-0.44465|-0.50137|-0.48164|-0.61449|-0.61058|-0.35121|-0.62742|-0.32952|-0.34212|160|120|92|72|66|125|126|281|290|205|208|201|317|340|352|336|340|343|345|348|147|28|72|119|||||||||||||||||||||||||
2023-05-11 21:29:53|OP.D.SPX3.5000C.IP|2667|2023-05-10 10:58:30|2023-05-10 20:15:10||0|1633.25808|2023-05-10|444.81441|8|100|4|-75|19|2023-05-10|4885.33333|4320|4969.69697|5333.33333|6933.33333|10370.37037|1532.76131|517.10602|444.81441|447.50958|466.47206|453.95375|479.93092|1007.10417|4255.2518|1504.08746|3009.62733|2025.84443|1378.9329|3141.28151|1761.53846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||33.33333|27.77778|36.11111||100|50||6.08016|6.73314|3.84805|4|3.77493|4.54256|11.07973|39.30109|15.33677|24.48718|12.17219|12.46585|33.75|||||-25.66667|-23.33333|-25|-25|-33.33333|-33.33333|-4|-4.70275|-3.45411|-3.66131|-3.76701|-3.6777|-9.90019|-10.34208|-21.70954|-11.53627|-20.22046|-10.84728|-10.88009|-25.81781|-12.5||||25|25|33|6|20|27|24|107|88|58|65|64|167|184|170|142|138|135|149|136|13|||||||||||||||||||||||||
2023-05-11 21:29:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:56|OP.D.SPX5.5000C.IP|8752|2023-05-10 10:57:00|2023-05-10 23:59:50|5.26|0|25.71813|2023-05-10|21.12634|9|8.363636|13|-12.885154|12|2023-05-10|28.52743|28.48619|28.59379|28.65886|28.83521|28.99001|22.50862|21.85066|21.38658|21.12634|22.06123|21.86108|21.29348|23.11053|24.17298|23.42836|24.45478|23.71774|22.64745|24.84926|31.44874|35.55441|35.07379|34.53595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19548|0.19828|0.15888|0.18565|0.16066|0.1609|0.18335|0.18375|0.25659|0.19979|0.19832|0.19372|0.44991|0.45607|0.48293|0.31761|0.27422|0.37697|0.30666|0.30924|0.24945|0.1992|0.20917|0.21521|-0.1717|-0.18055|-0.17769|-0.15924|-0.1868|-0.16941|-0.18001|-0.22199|-0.22965|-0.19237|-0.17216|-0.20876|-0.57102|-0.46823|-0.51256|-0.29641|-0.31328|-0.31489|-0.43527|-0.41783|-0.20739|-0.43549|-0.2139|-0.20282|173|121|101|84|72|128|139|308|292|214|206|218|329|349|359|355|351|354|355|355|159|39|96|125|||||||||||||||||||||||||
2023-05-11 21:29:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:57|OP.D.SPX2.4750C.IP|3|2023-05-10 20:15:10|2023-05-10 20:15:10||0|0|2023-05-10|10000||0||0||2023-05-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:57|OP.D.SPX2.5000C.IP|3|2023-05-10 20:15:10|2023-05-10 20:15:10||0|0|2023-05-10|10000||0||0||2023-05-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-11 21:29:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-10|5.27373|14|0.2099|12|-0.209223|14|2023-05-10|||||||18.89102|6.8537|12.10867|11.10912|11.98629|15.32189|5.43977|6.47496|5.27373|11.06688|39.80084||||||||||||||8|29|32|26|27|38|43|42|43|45|8||||||||||||||0.01036|0.01155|0.01037|0.01019|0.00959|0.00988|0.01662|0.01139|0.01303|0.01071|0.00871||||||||||||||-0.01093|-0.01081|-0.01102|-0.00958|-0.00992|-0.00937|-0.01354|-0.011|-0.01379|-0.01136|-0.00871||||||||244|323|290|262|226|229|315|342|325|263|176|||||||||||||||||||||||||
2023-05-11 21:30:00|IX.D.OMX20.IFM.IP|6396|2023-05-10 10:57:00|2023-05-10 23:59:50|1108.88|0.6|0.14244|2023-05-10|0.04492|12|0.121475|12|-0.080964|8|2023-05-10|0.22493|0.22478|0.22478|0.22477|0.22477|0.22482|0.22472|0.04842|0.04504|0.04514|0.04509|0.04506|0.04492|0.04496|0.16126|0.22581|0.22589|0.22636|0.22594|0.22558|0.22558|0.22568|0.2256|0.22551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0.00445|0.00794|0.0045|0.00509|0.00659|0.01023|0.00708|0.01668|0.0111|0.00937|0.00893|0.00765|0.01281|0.01442|0.012|0.01154|0.00587|0.00944|0.00854|0.00645|0.00543|0.00406|0.00398|0.00365|-0.00581|-0.00922|-0.00848|-0.00915|-0.00899|-0.00779|-0.00924|-0.01379|-0.01233|-0.00887|-0.00686|-0.00716|-0.01091|-0.0148|-0.01231|-0.00753|-0.01012|-0.00974|-0.00758|-0.01|-0.00399|-0.00421|-0.00332|-0.00339|88|64|68|56|25|54|72|349|280|203|206|203|262|297|308|208|202|219|200|178|176|57|110|137|||||||||||||||||||||||||
2023-05-11 21:30:02|IX.D.SUNNAS.IFE.IP|11951|2023-05-10 10:57:10|2023-05-10 23:59:50|13350.5|0|0.13496|2023-05-10|0.13484|19|0.122356|12|-0.097844|13|2023-05-10|0.1363|0.13631|0.13635|0.13634|0.13637|0.1364|0.13631|0.13646|0.13682|0.13673|0.13672|0.13653|0.136|0.1353|0.13522|0.13542|0.13555|0.13605|0.13543|0.13484|0.13492|0.13498|0.13493|0.13491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00293|0.00295|0.00267|0.00194|0.00205|0.00252|0.0037|0.00602|0.00664|0.00435|0.00427|0.00535|0.01434|0.01386|0.01618|0.012|0.01021|0.01198|0.01099|0.00972|0.00407|0.00169|0.00241|0.00284|-0.00297|-0.00284|-0.00266|-0.00216|-0.00202|-0.00281|-0.00315|-0.00719|-0.00676|-0.0045|-0.00403|-0.0041|-0.01032|-0.01397|-0.0178|-0.01005|-0.01087|-0.01213|-0.00985|-0.01022|-0.00383|-0.00198|-0.00257|-0.00251|355|357|349|316|328|344|350|360|360|360|360|360|360|360|360|360|360|360|360|360|353|148|307|330|||||||||||||||||||||||||
2023-05-11 21:30:03|IX.D.SUNDOW.IFE.IP|11450|2023-05-10 10:57:10|2023-05-10 23:59:50|33527.2|0|0.05981|2023-05-10|0.05945|13|0.14757|12|-0.080508|13|2023-05-10|0.05956|0.05955|0.05956|0.05957|0.05957|0.05958|0.05956|0.05957|0.05969|0.05967|0.05969|0.05971|0.05954|0.05945|0.0597|0.05976|0.05988|0.06007|0.05993|0.05969|0.05968|0.05973|0.05969|0.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00257|0.00215|0.00208|0.00205|0.00227|0.00266|0.00502|0.00595|0.00376|0.004|0.00399|0.01258|0.01081|0.01415|0.00951|0.00791|0.0086|0.00873|0.0086|0.00433|0.00209|0.00256|0.00247|-0.00274|-0.00217|-0.00238|-0.00208|-0.00199|-0.00249|-0.00272|-0.0062|-0.00567|-0.00377|-0.00384|-0.00404|-0.0088|-0.01301|-0.01395|-0.00854|-0.00792|-0.00866|-0.0075|-0.00834|-0.00412|-0.00425|-0.00263|-0.00212|313|311|296|215|267|304|302|360|359|354|354|355|360|360|360|360|360|360|360|360|320|125|235|256|||||||||||||||||||||||||
2023-05-11 21:30:05|IX.D.SUNFUN.IFE.IP|9149|2023-05-10 10:57:10|2023-05-10 23:59:50|7738.3|0|0.09054|2023-05-10|0.09018|6|0.107026|12|-0.042506|7|2023-05-10|0.09023|0.09023|0.09024|0.09024|0.09024|0.09025|0.09018|0.09019|0.09038|0.09043|0.09041|0.09033|0.09022|0.09028|0.09048|0.09055|0.0907|0.0909|0.09073|0.09055|0.09051|0.09055|0.09052|0.09049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00418|0.00333|0.00322|0.00327|0.0039|0.00572|0.00966|0.00831|0.0055|0.00531|0.00516|0.01021|0.00925|0.00975|0.00687|0.00515|0.00571|0.00537|0.00577|0.00497|0.00375|0.00351|0.00392|-0.00713|-0.00445|-0.00462|-0.00338|-0.00416|-0.00465|-0.00477|-0.01002|-0.00776|-0.00492|-0.00487|-0.00482|-0.00862|-0.00876|-0.00988|-0.00616|-0.00525|-0.00511|-0.00418|-0.00448|-0.0037|-0.00379|-0.00343|-0.00342|144|178|153|121|97|165|229|355|345|315|277|264|325|355|358|333|296|344|310|309|184|70|117|144|||||||||||||||||||||||||
2023-05-11 21:30:06|IX.D.SUNDAX.IFMM.IP|10048|2023-05-10 10:57:20|2023-05-10 23:59:50|15902.6|0|0.07559|2023-05-10|0.07521|6|0.191779|12|-0.059755|13|2023-05-10|0.07522|0.07523|0.07525|0.07524|0.07524|0.07527|0.07521|0.07534|0.07547|0.07543|0.07546|0.07543|0.07533|0.07538|0.07555|0.07558|0.07561|0.07579|0.07565|0.07551|0.0755|0.07555|0.07552|0.07548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00417|0.0045|0.00355|0.00392|0.00391|0.00528|0.01142|0.01035|0.00681|0.00611|0.00553|0.01191|0.01049|0.01239|0.00746|0.00517|0.00627|0.00542|0.00514|0.00543|0.00236|0.00533|0.00442|-0.00446|-0.00395|-0.00468|-0.00403|-0.00345|-0.00468|-0.00535|-0.0128|-0.01047|-0.00673|-0.00538|-0.00517|-0.01018|-0.01099|-0.01141|-0.00753|-0.00596|-0.00645|-0.00482|-0.00603|-0.00481|-0.00659|-0.00419|-0.00402|224|242|185|100|120|221|277|359|357|348|325|341|345|359|360|348|347|355|353|351|192|85|123|145|||||||||||||||||||||||||