2023-05-10 00:40:46|IX.D.SPTRD.IFE.IP|2574|2023-05-09 15:50:30|2023-05-09 23:59:50|4123.77|182.3|0.0099|2023-05-09|0.00969|18|0.048544|19|-0.042445|18|2023-05-09|0.01451|0.01451|0.01451|0.01451|0.01451|0.01451|0.01452|0.01453|0.01455|0.01455|0.01455|0.01456|0.01455|0.01172|0.0097|0.0097|0.00971|0.0097|0.00969|0.0097|0.01469|0.03642|0.01456|0.01456|25|31|19|26|19|22|34|43|61|43|35|62|76|462|430|294|219|226|273|477|220|0|27|20|0.00505|0.00515|0.00434|0.00437|0.00424|0.00419|0.00453|0.00634|0.00572|0.00527|0.00454|0.0051|0.00608|0.01023|0.0102|0.00833|0.00754|0.00698|0.00718|0.00874|0.00694|0.0033|0.00403|0.00469|-0.00482|-0.00423|-0.00427|-0.00401|-0.00492|-0.00447|-0.00505|-0.0065|-0.00669|-0.00491|-0.00518|-0.00526|-0.00634|-0.00889|-0.00957|-0.00829|-0.00747|-0.00657|-0.00809|-0.00859|-0.00544|-0.00452|-0.00502|-0.00335|156|153|103|87|81|100|175|305|249|232|217|230|238|307|354|353|331|301|316|336|166|120|166|95|||||||||||||||||||||||||
2023-05-10 00:40:47|IX.D.RUSSELL.IFM.IP|2420|2023-05-09 15:50:40|2023-05-09 23:59:30|1753.2|24.4|0.01697|2023-05-09|0.01709|18|0.091376|19|-0.120413|13|2023-05-09|0.01711|0.0171|0.0171|0.0171|0.0171|0.0171|0.01711|0.01713|0.01716|0.01716|0.01717|0.01718|0.01717|0.0172|0.01721|0.01717|0.01717|0.01713|0.01709|0.01711|0.01723|0.0457|0.01713|0.01713|2|2|1|1|2|1|5|6|6|4|6|8|9|73|58|29|21|30|29|58|26|0|3|2|0.00684|0.00646|0.00597|0.0057|0.00611|0.0057|0.00619|0.0097|0.00884|0.00773|0.00795|0.00743|0.00835|0.01656|0.0183|0.01371|0.01166|0.0106|0.01027|0.01186|0.00807|0.00686|0.00617|0.00734|-0.00675|-0.0063|-0.00597|-0.00594|-0.0057|-0.00611|-0.00688|-0.00902|-0.00868|-0.00833|-0.00782|-0.00791|-0.00921|-0.01992|-0.018|-0.01392|-0.0106|-0.01069|-0.01122|-0.01089|-0.00726|-0.00678|-0.0085|-0.00623|214|228|167|146|120|183|231|328|317|301|300|289|306|354|360|360|359|356|355|353|258|66|187|130|||||||||||||||||||||||||
2023-05-10 00:40:50|IX.D.DOW.IFE.IP|2637|2023-05-09 15:50:40|2023-05-09 23:59:30|33580.1|15.3|0.01079|2023-05-09|0.00714|18|0.044689|13|-0.044678|18|2023-05-09|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01072|0.01073|0.01074|0.01075|0.01075|0.01075|0.01074|0.00894|0.00715|0.00715|0.00715|0.00715|0.00714|0.00714|0.01434|0.02919|0.0143|0.0143|2|3|2|3|2|2|3|8|10|6|5|7|12|53|39|26|21|17|20|37|9|0|3|3|0.00255|0.00262|0.00216|0.00196|0.00204|0.00207|0.00264|0.00535|0.00385|0.00329|0.00318|0.00335|0.00395|0.00857|0.00971|0.00725|0.00585|0.00569|0.00557|0.00664|0.00372|0.00347|0.00265|0.00264|-0.00269|-0.00258|-0.0022|-0.00203|-0.00205|-0.00218|-0.00293|-0.00492|-0.00438|-0.00387|-0.00323|-0.00411|-0.004|-0.00805|-0.00944|-0.00771|-0.00596|-0.00536|-0.00564|-0.00691|-0.00295|-0.00459|-0.00324|-0.00219|315|334|288|272|245|282|337|359|355|350|351|355|355|360|360|360|360|360|360|360|309|139|236|195|||||||||||||||||||||||||
2023-05-10 00:40:51|IX.D.FANG.IFM.IP|2631|2023-05-09 15:50:40|2023-05-09 23:59:50|6250.9|0|0.03987|2023-05-09|0.02873|18|0.129754|8|-0.121643|13|2023-05-09|0.07998|0.07997|0.07995|0.07994|0.07992|0.07993|0.07999|0.08006|0.04819|0.04818|0.04816|0.04814|0.04813|0.03841|0.02876|0.02883|0.02882|0.02874|0.02873|0.02878|0.04803|0.04804|0.04802|0.04814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00338|0.00272|0.00223|0.00223|0.00252|0.00331|0.00613|0.00652|0.00456|0.00289|0.00379|0.00599|0.01675|0.01607|0.01342|0.01139|0.00945|0.00837|0.00967|0.00404|0.00246|0.00266|0.0026|-0.00334|-0.00303|-0.00279|-0.00237|-0.00212|-0.00269|-0.00405|-0.00581|-0.00604|-0.00415|-0.00298|-0.00456|-0.00646|-0.01623|-0.01812|-0.01441|-0.0089|-0.00849|-0.00901|-0.01072|-0.00633|-0.00276|-0.00231|-0.00219|340|342|315|295|268|307|343|360|341|269|254|325|353|357|360|360|360|360|360|360|273|184|221|228|||||||||||||||||||||||||
2023-05-10 00:40:52|IX.D.NASDAQ.IFM.IP|2902|2023-05-09 15:50:40|2023-05-09 23:59:40|13211.4|78.4|0.01225|2023-05-09|0.00756|14|0.065829|13|-0.052993|18|2023-05-09|0.01507|0.01507|0.01507|0.01507|0.01506|0.01506|0.01507|0.01508|0.0151|0.01511|0.01511|0.01512|0.01513|0.01135|0.00756|0.00757|0.00757|0.00756|0.00756|0.00757|0.01522|0.0379|0.01515|0.01514|6|7|5|4|4|6|10|18|21|14|13|21|31|268|310|194|126|112|120|190|36|0|7|5|0.00303|0.00296|0.0023|0.00195|0.0019|0.00221|0.00326|0.00612|0.00492|0.0043|0.00389|0.00426|0.00489|0.00968|0.01082|0.00877|0.00747|0.00656|0.00604|0.00827|0.00345|0.00326|0.00295|0.0024|-0.003|-0.0028|-0.00218|-0.00181|-0.00152|-0.00208|-0.00326|-0.00573|-0.00544|-0.0041|-0.00401|-0.00447|-0.00536|-0.00928|-0.01022|-0.00873|-0.00684|-0.00621|-0.00627|-0.00774|-0.00371|-0.00267|-0.00287|-0.00214|351|353|340|325|303|331|354|360|360|360|359|359|360|360|360|360|360|360|360|360|340|147|343|306|||||||||||||||||||||||||
2023-05-10 00:40:53|IX.D.ASX.IFD.IP|1481|2023-05-09 15:50:40|2023-05-09 23:59:50||4.5|0.03298|2023-05-09|0.01376|5|0.041531|13|-0.082935|23|2023-05-09|0.01385|0.01378|0.01378|0.01377|0.01377|0.01376|0.04368|0.04487|0.04144|0.04146|0.04146|0.04149|0.0415|0.0415|0.04148|0.04146|0.04147|0.04144|0.04141|0.04147|0.04148|0.05533|0.0553|0.04713|21|19|20|17|27|33|26|4|2|1|2|2|3|5|4|4|2|2|2|7|1|0|0|6|0.01266|0.00984|0.00918|0.00918|0.01064|0.01032|0.00479|0.00784|0.00863|0.00829|0.0078|0.0073|0.00725|0.00986|0.00929|0.00882|0.00781|0.00819|0.00759|0.0095|0.00691|0.00261|0.00243|0.00532|-0.01303|-0.01095|-0.01004|-0.01033|-0.01053|-0.01009|-0.00559|-0.00855|-0.00849|-0.00755|-0.00754|-0.00734|-0.0079|-0.00917|-0.00903|-0.00884|-0.00775|-0.00799|-0.00816|-0.00829|-0.00778|-0.003|-0.0026|-0.00585|220|153|95|60|63|62|161|227|176|160|112|95|119|198|254|198|183|128|147|95|47|105|172|122|||||||||||||||||||||||||
2023-05-10 00:40:54|TM.D.BOVESPA.IFM.IP|1825|2023-05-09 15:50:40|2023-05-09 20:54:50|106085|0|0.43332|2023-05-09|0.10479|18|0.100315|13|-0.091123|12|2023-05-09|||||||||||||0.39177|0.10802|0.10619|0.10526|0.10541|0.38358|0.10479|0.38496|1.32563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.02144|0.02175|0.01652|0.014|0.00947|0.01175|0.01112|0.01172||||||||||||||||-0.01707|-0.0206|-0.02016|-0.01488|-0.01272|-0.00904|-0.01113|-0.00975|-0.01049||||354|360|360|360|360|358|357|357|328|||||||||||||||||||||||||
2023-05-10 00:40:55|IX.D.CAC.IFM.IP|1835|2023-05-09 15:50:40|2023-05-09 23:59:30|7398.1|1.8|0.03448|2023-05-09|0.01349|7|0.060598|6|-0.049889|7|2023-05-09|0.04039|0.04038|0.04038|0.04037|0.04036|0.04037|0.02695|0.01349|0.01352|0.01355|0.01356|0.01358|0.01358|0.01357|0.01355|0.02025|0.02708|0.02707|0.02704|0.02704|0.05409|0.05412|0.0541|0.04352|0|0|0|0|0|0|5|20|11|15|10|9|11|15|17|33|3|2|2|3|0|0|0|0|0.00768|0.01139|0.00856|0.01144|0.00718|0.01705|0.00586|0.0111|0.00744|0.00668|0.00587|0.00579|0.00594|0.00709|0.00786|0.00718|0.00555|0.00406|0.00415|0.00458|0.00676|0.00505|0.00461|0.0047|-0.00673|-0.00606|-0.00567|-0.0037|-0.00448|-0.01009|-0.00581|-0.01125|-0.00707|-0.007|-0.00534|-0.00579|-0.00562|-0.00638|-0.00693|-0.00642|-0.00445|-0.00441|-0.00503|-0.00555|-0.00525|-0.00546|-0.00532|-0.00386|111|59|62|28|47|45|274|358|348|334|323|320|324|349|356|337|331|262|273|296|170|93|167|96|||||||||||||||||||||||||
2023-05-10 00:40:56|IX.D.XINHUA.IFM.IP|1331|2023-05-09 15:50:40|2023-05-09 23:59:30|13334.8|2.7|8.12968|2023-05-09|0.07412|4|0.111995|1|-0.14085|2|2023-05-09|0.1795|0.07475|0.07433|0.07422|0.07412|0.07425|0.07497|10.68683|3.36412|11.6528|41.22597|29.82139|45.9471|5.66036|11.96816|27.45832|38.11201|34.74854|11.83529|0.075|0.07501|0.17755|0.18006|0.18001|0|166|160|41|15|110|139|36|14|16|5|5|5|28|9|6|4|7|5|5|4|0|0|0|0.00289|0.0227|0.02393|0.01299|0.00741|0.01642|0.01937|0.01037|0.00773|0.00804|0.0075|0.0075|0.0075|0.01066|0.00773|0.0075|0.00751|0.0075|0.00529|0.00563|0.00429|0.00121|0.00183|0.00196|-0.00294|-0.02219|-0.02656|-0.01518|-0.01071|-0.01943|-0.01901|-0.00896|-0.00761|-0.00804|-0.0075|-0.00863|-0.00751|-0.00962|-0.00797|-0.00806|-0.0075|-0.0075|-0.00685|-0.00457|-0.00656|-0.00264|-0.00232|-0.00148|183|339|360|299|143|354|360|311|278|95|85|84|122|215|227|146|134|98|119|126|36|82|168|97|||||||||||||||||||||||||
2023-05-10 00:40:57|IX.D.HSCHIN.IFU.IP|1584|2023-05-09 15:50:40|2023-05-09 23:59:30|6754.7|3.3|0.18277|2023-05-09|0.08724|2|0.145391|1|-0.189284|1|2023-05-09|0.26216|0.10802|0.08724|0.0874|0.26249|0.08752|0.08877|0.08906|0.16712|0.15539|0.08907|0.08913|0.08925|0.08929|0.08899|0.08898|0.08896|0.08883|0.09043|0.26666|0.26651|0.26661|0.26659|0.26653|0|52|31|17|0|24|88|47|35|5|3|4|4|10|7|8|13|9|13|0|0|0|0|0|0.00311|0.03359|0.02393|0.02044|0.00237|0.02341|0.0276|0.02162|0.01175|0.01391|0.00825|0.00785|0.00781|0.02064|0.01365|0.01004|0.01887|0.01615|0.01691|0.00514|0.00407|0.00296|0.00235|0.00269|-0.00305|-0.03396|-0.0259|-0.01815|-0.00272|-0.02042|-0.03012|-0.02188|-0.01299|-0.00836|-0.00942|-0.00911|-0.01096|-0.01834|-0.01248|-0.0104|-0.01483|-0.0148|-0.01757|-0.00401|-0.00272|-0.00459|-0.00294|-0.00207|174|296|350|265|93|318|354|348|298|151|125|153|178|284|302|264|96|92|108|317|166|96|167|95|||||||||||||||||||||||||
2023-05-10 00:40:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-05-09|0.05486|14|0.054996|8|-0.049614|9|2023-05-09|||||||||0.05494|0.05509|0.05513|0.05515|||0.05486||||||||||||||||||0|0|0|0|||1||||||||||||||||||0.01399|0.00796|0.00965|0.03032|||0.00549||||||||||||||||||-0.01098|-0.01469|-0.00842|-0.00882|||-0.0192||||||||||78|65|64|45|17|||||||||||||||||||||||||
2023-05-10 00:40:58|IX.D.EMGMKT.IFE.IP|1540|2023-05-09 15:50:50|2023-05-09 23:59:30|982.9|16|0.05888|2023-05-09|0.05084|18|0.051031|8|-0.061281|13|2023-05-09|0.20265|0.20279|0.20262|0.20261|0.20245|0.20252|0.20349|0.20389|0.20423|0.20418|0.20401|0.20411|0.20426|0.10524|0.05093|0.05094|0.05091|0.05087|0.05084|0.05086|0.20361|0.20408|0.20362|0.20353|5|7|4|4|3|4|8|8|12|13|10|10|17|57|23|25|14|21|18|45|25|1|0|0|0.01013|0.01945|0.01419|0.01013|0.01012|0.01289|0.01168|0.01176|0.01485|0.01021|0.01166|0.01148|0.01022|0.01554|0.01283|0.01174|0.01018|0.01017|0.01077|0.0109|0.01188||0.01111|0.01018|-0.01773|-0.01838|-0.01013|-0.01013|-0.01012|-0.0114|-0.01526|-0.01068|-0.01114|-0.01021|-0.0102|-0.0102|-0.01174|-0.01476|-0.01226|-0.01231|-0.01067|-0.01017|-0.01237|-0.01171|-0.01018||-0.0112|-0.01018|47|110|75|35|11|100|205|202|140|113|83|73|114|246|271|253|172|168|172|207|60|2|101|56|||||||||||||||||||||||||
2023-05-10 00:40:59|IX.D.STXE.IFM.IP|1329|2023-05-09 15:50:40|2023-05-09 23:59:30|4324.7|34.1|0.03604|2023-05-09|0.03455|6|0.050637|0|-0.023223|11|2023-05-09|0.05838|0.046|0.046|0.046|0.04598|0.04598|0.03455|0.03461|0.03465|0.03474|0.03477|0.03481|0.03481|0.0348|0.03476|0.03473|0.03473|0.03472|0.03468|0.03469|0.06939|0.06943|0.06941|0.06939|10|10|6|19|12|30|170|369|258|452|409|355|403|356|190|742|176|103|86|113|0|0|0|0|0.01005|0.01265|0.0115|0.01534|0.0115|0.0207|0.01612|0.01896|0.01802|0.0222|0.01932|0.02244|0.01934|0.01856|0.01763|0.02058|0.01737|0.01852|0.01487|0.01373|0.007|0.00463|0.00416|0.00499|-0.0069|-0.0115|-0.0138|-0.0115|-0.0115|-0.01341|-0.01727|-0.01845|-0.01837|-0.01852|-0.01931|-0.0232|-0.02192|-0.01934|-0.01561|-0.01591|-0.01447|-0.02315|-0.01734|-0.0169|-0.00495|-0.00513|-0.005|-0.00361|95|48|42|14|30|30|35|195|115|72|55|66|63|108|135|92|58|31|51|70|166|91|166|95|||||||||||||||||||||||||
2023-05-10 00:41:00|IX.D.FTSE.CFD.IP|1863|2023-05-09 15:50:40|2023-05-09 23:59:30|7759.9|4.2|0.03089|2023-05-09|0.01286|7|0.045045|7|-0.047496|7|2023-05-09|0.03859|0.03844|0.03844|0.03845|0.03844|0.03845|0.02568|0.01286|0.01289|0.0129|0.01291|0.01292|0.01292|0.01291|0.01289|0.01898|0.02579|0.02578|0.02576|0.02586|0.05155|0.05158|0.05157|0.05155|5|1|4|1|2|4|10|41|13|14|14|14|15|20|22|61|7|6|5|7|0|0|0|0|0.00737|0.00395|0.00429|0.0036|0.00378|0.0035|0.00575|0.01126|0.00764|0.00608|0.00556|0.00586|0.00529|0.00728|0.00747|0.00717|0.00529|0.00423|0.00463|0.00491|0.00472|0.00409|0.0039|0.00369|-0.00532|-0.00419|-0.00441|-0.00425|-0.00485|-0.00454|-0.00487|-0.01107|-0.00709|-0.00565|-0.00556|-0.00498|-0.00574|-0.00603|-0.00713|-0.00605|-0.00459|-0.00384|-0.00458|-0.00434|-0.00417|-0.00376|-0.00402|-0.00327|192|199|139|98|86|125|226|359|344|311|312|296|271|318|351|322|270|212|232|261|168|98|171|97|||||||||||||||||||||||||
2023-05-10 00:41:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.026405|7|-0.017565|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.00194|0.00141|0.00096|0.00106|0.00111|0.00201|0.0019|0.00169||||||||||||||||-0.00345|-0.00283|-0.00124|-0.00138|-0.00183|-0.00127|-0.00171|-0.00194|-0.00177|||||||||270|359|358|350|357|357|359|360|180|||||||||||||||||||||||||
2023-05-10 00:41:01|IX.D.DAX.IFMM.IP|1989|2023-05-09 15:50:50|2023-05-09 23:59:40|15956.5|2.4|0.02604|2023-05-09|0.00878|7|0.063949|0|-0.037665|7|2023-05-09|0.03433|0.03133|0.03132|0.03132|0.03131|0.03131|0.01755|0.00878|0.00879|0.0088|0.0088|0.00881|0.00881|0.00881|0.0088|0.01289|0.01756|0.01756|0.01755|0.01755|0.04388|0.04391|0.0439|0.04388|1|1|0|0|1|2|5|20|13|12|9|11|10|13|14|15|4|3|4|4|0|0|0|0|0.00562|0.00451|0.00408|0.00406|0.00383|0.00423|0.00443|0.01193|0.00702|0.00637|0.00498|0.00506|0.00533|0.00631|0.00695|0.00607|0.00456|0.00396|0.00405|0.00439|0.00639|0.00336|0.00402|0.00452|-0.00508|-0.00391|-0.00367|-0.00389|-0.00425|-0.00441|-0.0054|-0.01167|-0.00834|-0.00684|-0.0051|-0.00602|-0.00563|-0.00629|-0.00722|-0.00643|-0.00424|-0.00375|-0.00429|-0.00401|-0.005|-0.00421|-0.00514|-0.00297|209|235|185|113|108|185|297|360|358|345|331|338|329|347|354|325|307|270|252|316|184|128|173|101|||||||||||||||||||||||||
2023-05-10 00:41:02|TM.D.MDAX.IFM.IP|460|2023-05-09 15:52:00|2023-05-09 19:59:50|27062|0.8|61.98255|2023-05-09|0.36471|6|0.577478|15|-0.632772|15|2023-05-09|||||||0.36471|20.8463|56.51414|0.93555|17.05206|23.80844|18.08032|25.37323|65.81259|70.28676|79.6045|81.95278|91.4825|71.36432|||||||||||0|0|0|0|0|0|0|0|1|4|0|0|0|0||||||||||||0.04065|0.01382|0.09585|0.01475|0.06536|0.01292|0.01477|0.00771|0.12039|0.02219|0.02218|0.02216|0.02305||||||||||||-0.02085|-0.01193||-0.01965|-0.01846||-0.01476|-0.00473|-0.11055|-0.02219|-0.02217|-0.02215|-0.02272|||||1|247|80|20|24|30|17|40|131|120|58|71|81|148|||||||||||||||||||||||||
2023-05-10 00:41:03|TM.D.TECDAX.IFM.IP|10|2023-05-09 15:55:00|2023-05-09 19:55:50|3182.7|0|40.6254|2023-05-09|3.12628|18|0.357398|15|-0.245685|7|2023-05-09|||||||21.85503|39.69885|67.07403|72.67028|86.02439|75.06078|89.85047|60.95287|79.19543|66.0836||100|3.12628|100|||||||||||0|0|0|0|0|0|0|0|0|1||0|0|0||||||||||||0.06985|0.01727|0.04486|0.01545|0.01546|0.01548|0.04404|0.08343|0.10253||||||||||||||||-0.04538|-0.01813|-0.01543|-0.01545|-0.03092|-0.01858|-0.01551|-0.01809|-0.03618|||||||||5|152|106|73|50|44|59|92|139|85|2|1|2|||||||||||||||||||||||||
2023-05-10 00:41:03|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-05-09|54.4053|8|0.12889|8|-0.146343|13|2023-05-09||||||||69.39373|54.4053|82.69905|92.02679|87.93311|79.49575|77.01867|78.6669|||||||||||||||||1|1|1|0|1|1|1|3||||||||||||||||||0.06211|0.01535|0.00736|0.02206|0.01591|0.00918||||||||||||||||||-0.01835|-0.03142|-0.06753|-0.01546|-0.01287|-0.04185|-0.07868|||||||||||26|48|46|25|33|34|26|14|||||||||||||||||||||||||
2023-05-10 00:41:04|IX.D.HANGSENG.IFU.IP|2099|2023-05-09 15:50:50|2023-05-09 23:59:40|19906.8|1.2|0.09635|2023-05-09|0.0247|2|0.156483|9|-0.165629|1|2023-05-09|0.14811|0.04064|0.0247|0.02474|0.14858|0.02477|0.02508|0.02516|0.08015|0.06207|0.0403|0.04032|0.04037|0.04039|0.04027|0.04026|0.04025|0.04021|0.04056|0.15081|0.15068|0.15076|0.15073|0.15072|0|73|53|21|0|43|85|42|25|5|2|2|3|9|6|4|1|2|4|0|0|0|0|0|0.00271|0.02419|0.01903|0.01116|0.00225|0.01446|0.02433|0.01632|0.01064|0.0069|0.00392|0.00485|0.00521|0.01191|0.01025|0.00681|0.00544|0.00498|0.00438|0.00487|0.00275|0.00174|0.00159|0.00175|-0.00314|-0.02663|-0.01928|-0.01145|-0.00263|-0.01474|-0.02455|-0.01637|-0.01008|-0.0053|-0.00445|-0.00512|-0.00631|-0.01213|-0.00947|-0.00761|-0.00549|-0.00441|-0.00639|-0.0037|-0.00169|-0.0023|-0.00214|-0.00113|189|310|360|360|105|360|360|360|319|296|280|317|319|352|357|351|344|320|285|343|172|124|175|104|||||||||||||||||||||||||
2023-05-10 00:41:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:07|IX.D.MIB.IFM.IP|1310|2023-05-09 15:50:50|2023-05-09 23:59:30|27383.3|0.5|12.37519|2023-05-09|0.05472|7|0.072945|6|-0.054657|7|2023-05-09|0.14586|0.14583|0.14581|0.1458|0.14574|0.14577|0.05751|0.05472|0.0549|0.05495|0.05497|0.05509|0.05508|0.05502|0.0549|4.79535|66.09837|62.82131|24.00284|0.05478|0.14611|0.14621|0.14616|0.14611|0|0|0|0|0|0|2|8|5|4|3|4|3|4|6|7|1|1|1|1|0|0|0|0|0.00798|0.01112|0.00777|0.00871|0.00753|0.00934|0.01382|0.01666|0.01363|0.01183|0.01186|0.01131|0.01142|0.01118|0.01231|0.01306|0.01829|0.01829|0.01261|0.01096|0.00595|0.00609|0.00467|0.00479|-0.00675|-0.00571|-0.00605|-0.00154|-0.01247|-0.00757|-0.01116|-0.01774|-0.01242|-0.01064|-0.01195|-0.01125|-0.01067|-0.01162|-0.01239|-0.01309|-0.01829|-0.01828|-0.01405|-0.00974|-0.00521|-0.00564|-0.0054|-0.00441|136|103|74|60|53|64|161|324|265|216|182|176|183|258|279|232|112|86|96|159|167|92|167|95|||||||||||||||||||||||||
2023-05-10 00:41:07|IX.D.NIKKEI.IFD.IP|1226|2023-05-09 15:51:20|2023-05-09 23:59:50|29229.8|22.3|0.02805|2023-05-09|0.02393|18|0.051458|2|-0.043055|0|2023-05-09|0.02408|0.02403|0.024|0.02398|0.02395|0.02394|0.02395|0.02398|0.02402|0.02402|0.02404|0.02403|0.024|0.02399|0.024|0.02396|0.02395|0.02394|0.02393|0.02394|0.02552|0.09932|0.05526|0.03332|16|17|14|14|17|32|34|9|4|4|3|3|5|7|7|7|5|5|5|9|5|89|1|136|0.01264|0.01205|0.01157|0.00968|0.011|0.01132|0.0108|0.01014|0.00976|0.01022|0.00991|0.00981|0.01048|0.01087|0.01094|0.01085|0.01074|0.01015|0.01179|0.01051|0.00856|0.00258|0.00872|0.00913|-0.01327|-0.01387|-0.00933|-0.01054|-0.01118|-0.0114|-0.013|-0.01108|-0.01047|-0.01097|-0.00989|-0.01014|-0.01048|-0.01047|-0.01138|-0.01079|-0.01057|-0.01056|-0.01123|-0.01059|-0.00962|-0.00481|-0.0091|-0.01011|257|198|135|65|104|112|104|165|184|153|138|144|133|209|216|196|162|107|113|141|35|104|53|79|||||||||||||||||||||||||
2023-05-10 00:41:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-09|0.20948|0|0.070102|4|-0.070028|4|2023-05-09|0.20948|0.20999|0.21006|0.20999|0.2102||0.21016|0.21034|0.21054||||||||||||||||5|11|8|8|8||10|9|9||||||||||||||||0.03492|0.03805|0.04139|0.04435|0.04507||0.03503|0.03506|0.0351||||||||||||||||-0.03489|-0.03937|-0.035|-0.035|-0.03852||-0.03503|-0.03505|-0.03508||||||||||||||||21|126|59|78|59|30|87|16|||||||||||||||||||||||||
2023-05-10 00:41:09|IX.D.AEX.IFM.IP|637|2023-05-09 15:51:20|2023-05-09 23:59:30|748.29|0.5|0.04803|2023-05-09|0.01333|7|0.066899|19|-0.053267|7|2023-05-09|0.0665|0.06648|0.06647|0.06647|0.06644|0.06645|0.03988|0.01333|0.01335|0.01337|0.01338|0.01339|0.01341|0.0134|0.01339|0.02603|0.04013|0.04011|0.04008|0.04052|0.06684|0.06688|0.06686|0.06684|0|0|0|0|0|0|2|6|4|5|4|3|5|5|6|7|1|1|1|1|0|0|0|0|0.01496|0.0133|0.0133|0.0266|0.01329|0.02393|0.0152|0.01627|0.01427|0.01367|0.01378|0.01473|0.0134|0.01474|0.01508|0.01461|0.0143|0.01336|0.01336|0.01967|0.01337|0.01338|0.01337|0.01337|-0.0133|-0.0133|-0.01329||-0.01329|-0.01551|-0.01798|-0.01652|-0.01387|-0.01374|-0.01338|-0.01339|-0.01411|-0.01489|-0.01339|-0.01501|-0.01396|-0.02673|-0.0187|-0.01504|-0.01337|-0.01337|-0.01337|-0.01337|66|36|29|6|30|30|94|298|239|201|153|183|155|251|282|241|142|35|31|66|94|28|81|37|||||||||||||||||||||||||
2023-05-10 00:41:09|IX.D.OBX.IFM.IP|1089|2023-05-09 15:53:40|2023-05-09 23:59:30|1090.6|0|0.1376|2023-05-09|0.13618|4|0.045999|7|-0.17225|7|2023-05-09|0.13627|0.13625|0.13624|0.13623|0.13618|0.13619|0.13635|23.30455|64.34893|52.12274|63.67672|75.04745|75.04314|57.95163|4.73531|0.13769|0.13769|0.13767|0.13756|0.13758|0.13757|0.13764|0.13761|0.13757|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00675|0.0098|0.0059|0.00621|0.00652|0.01181|0.00699|0.02722|0.02386|0.02291|0.02297|0.02301|0.023|0.023|0.01156|0.00853|0.00704|0.00556|0.0072|0.00758|0.00547|0.00367|0.0036|0.0038|-0.00508|-0.00908|-0.00685|-0.00195|-0.00692|-0.01141|-0.01056|-0.03007|-0.02296|-0.02215|-0.02295|-0.06893||-0.0689|-0.01176|-0.00628|-0.00551|-0.01163|-0.00611|-0.00802|-0.00377|-0.00407|-0.00451|-0.00326|108|63|77|40|42|40|57|212|126|121|33|16|16|38|152|158|147|54|121|157|166|91|166|95|||||||||||||||||||||||||
2023-05-10 00:41:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:11|IX.D.SINGAPORE.IFM.IP|753|2023-05-09 15:50:50|2023-05-09 23:57:30|303.65|1.5|35.34246|2023-05-09|0.19762|23|0.065779|0|-0.049326|0|2023-05-09|10.42256|12.36737|8.77749|20.04101|14.93627|17.38983|9.56975|1.88478|19.48675|23.16492|85.00928|71.7325|75.35648|29.84045|42.89036|47.13791|71.81069|70.60436|77.99432|68.43902|85.72252|18.33912|0.19774|0.19762|16|14|12|13|11|15|16|16|16|11|0|2|1|2|1|2|0|1|0|1|0|0|0|0|0.02605|0.02009|0.01643|0.01644|0.01644|0.01728|0.02116|0.01649|0.0165|0.0198|0.0165|0.01649|0.0165|0.01747|0.01647|0.01721|0.01645|0.01644|0.01644|0.01646|0.01646||0.03297||-0.01996|-0.02054|-0.0178|-0.01643|-0.01643|-0.01759|-0.01906|-0.01735|-0.01776|-0.02249|-0.01649|-0.01649|-0.01649|-0.0165|-0.01718|-0.01646|-0.01645|-0.01644|-0.01644|-0.01645|-0.01646|-0.01647|||87|211|126|105|47|98|105|109|108|78|80|99|73|151|175|121|78|51|109|76|28|11|8|5|||||||||||||||||||||||||
2023-05-10 00:41:12|IX.D.SAF.IFMMX.IP|2018|2023-05-09 15:51:00|2023-05-09 23:59:30|72094|0|0.13859|2023-05-09|0.13715|2|0.140927|7|-0.074453|6|2023-05-09|0.13731|0.13728|0.13715|0.13729|0.13733|0.13743|9.04433|5.26465|1.73608|3.25635|4.52558|5.17841|4.19009|1.1553|2.33823|5.78403|0.13861|0.13852|0.13846|0.13855|0.13859|0.13867|0.13877|0.13873|0|0|0|0|0|0|2|8|5|4|3|4|3|4|6|3|0|0|0|0|0|0|0|0|0.00327|0.00815|0.00878|0.00544|0.0028|0.00513|0.00664|0.01249|0.01044|0.0083|0.0065|0.0068|0.00702|0.01116|0.01092|0.00633|0.00483|0.00452|0.0045|0.00554|0.00348|0.0027|0.0027|0.00226|-0.00323|-0.0066|-0.00874|-0.00681|-0.00309|-0.00757|-0.01267|-0.01462|-0.01069|-0.00873|-0.01006|-0.00751|-0.00725|-0.01115|-0.01139|-0.00894|-0.00453|-0.00401|-0.00497|-0.00523|-0.00266|-0.00467|-0.00315|-0.0019|182|209|235|151|99|162|257|344|350|340|333|349|336|353|346|299|337|301|319|342|167|99|166|96|||||||||||||||||||||||||
2023-05-10 00:41:13|IX.D.IBEX.IFM.IP|1174|2023-05-09 15:51:00|2023-05-09 23:59:30|9193.8|0.2|7.94207|2023-05-09|0.05443|7|0.070709|7|-0.070713|7|2023-05-09|0.13034|0.1303|0.13028|0.13027|0.13022|0.13024|0.05552|0.05443|0.05455|0.05461|0.05469|0.05475|0.05472|0.05465|0.05454|15.06787|56.66801|31.96723|0.13052|0.13057|0.13056|0.13064|0.1306|0.13056|0|0|0|0|0|0|2|7|2|2|2|2|3|3|4|6|1|2|0|0|0|0|0|0|0.0074|0.01214|0.00525|0.00934|0.00819|0.01701|0.01073|0.01395|0.00984|0.00899|0.00729|0.00715|0.0085|0.00891|0.0087|0.01042|0.01089|0.01088|0.00568|0.00987|0.00574|0.00532|0.00393|0.00508|-0.00603|-0.01158|-0.01396|-0.00271|-0.01139|-0.01289|-0.00805|-0.01431|-0.00929|-0.00823|-0.00797|-0.00716|-0.00707|-0.00953|-0.00868|-0.00955|-0.01089|-0.01768|-0.00883|-0.00701|-0.00555|-0.00402|-0.00544|-0.00358|112|67|53|34|42|42|198|357|341|337|301|280|275|328|326|273|113|47|133|158|167|92|166|95|||||||||||||||||||||||||
2023-05-10 00:41:14|IX.D.OMX.IFM.IP|1294|2023-05-09 15:51:00|2023-05-09 23:59:30|2223.15|0.1|0.06734|2023-05-09|0.02246|7|0.086072|15|-0.072993|7|2023-05-09|0.06698|0.06696|0.06696|0.06695|0.06692|0.06694|0.06529|0.02246|0.02247|0.02254|0.02257|0.02261|0.0226|0.02259|0.02255|0.03999|0.06756|0.06754|0.06748|0.0675|0.06749|0.06753|0.06751|0.06749|0|0|0|0|0|0|1|54|20|20|27|29|30|26|36|38|0|0|0|0|0|0|0|0|0.00821|0.00925|0.00532|0.0081|0.00855|0.02008|0.00658|0.01562|0.00995|0.00996|0.00954|0.01078|0.01052|0.01048|0.01166|0.01055|0.00863|0.00592|0.00429|0.01076|0.00643|0.00527|0.00456|0.00483|-0.00639|-0.00679|-0.01435|-0.00198|-0.00766|-0.00799|-0.00823|-0.01803|-0.01015|-0.00993|-0.00995|-0.01079|-0.01078|-0.0106|-0.01277|-0.01125|-0.00731|-0.00507|-0.00769|-0.00611|-0.00506|-0.00528|-0.0056|-0.00418|126|76|54|40|50|48|113|347|292|271|228|268|263|276|324|213|172|135|165|197|166|91|166|95|||||||||||||||||||||||||
2023-05-10 00:41:15|IX.D.SMI.IFM.IP|1434|2023-05-09 15:51:00|2023-05-09 23:59:30|11562.2|1.3|0.0313|2023-05-09|0.01725|6|0.056075|6|-0.05606|7|2023-05-09|0.05175|0.05174|0.05173|0.05173|0.05172|0.05173|0.01725|0.01729|0.01732|0.01737|0.01739|0.0174|0.01738|0.01736|0.01734|0.01732|0.01734|0.01734|0.01733|0.01745|0.05191|0.05193|0.05192|0.0519|0|0|0|0|0|0|4|9|6|6|6|4|5|10|9|21|1|1|2|5|0|0|0|0|0.00758|0.00826|0.0092|0.00628|0.00911|0.0138|0.0096|0.00993|0.00704|0.00661|0.00556|0.006|0.0062|0.00711|0.00686|0.00668|0.00512|0.00506|0.00528|0.00708|0.00501|0.00466|0.00402|0.0036|-0.00564|-0.00632|-0.0047|-0.00431|-0.00862|-0.00664|-0.00731|-0.00931|-0.00731|-0.00661|-0.00545|-0.00583|-0.00626|-0.00689|-0.00685|-0.00642|-0.00546|-0.00495|-0.00561|-0.00661|-0.00426|-0.00478|-0.00431|-0.00298|112|69|67|27|30|43|178|350|312|298|297|279|286|298|320|279|203|147|159|244|167|90|168|95|||||||||||||||||||||||||
2023-05-10 00:41:16|IX.D.TAIEX.IFU.IP|1464|2023-05-09 15:51:00|2023-05-09 23:59:30|15693.9|4.4|0.0467|2023-05-09|0.02544|4|0.057331|0|-0.075131|6|2023-05-09|0.06387|0.02548|0.0255|0.02547|0.02544|0.03137|0.08917|0.03819|0.03821|0.03821|0.0382|0.03822|0.03823|0.03825|0.03825|0.03827|0.03828|0.03826|0.03824|0.03827|0.03825|0.08928|0.08927|0.08922|17|82|43|26|23|30|0|16|9|8|4|10|7|21|14|16|10|10|9|7|7|0|0|0|0.00731|0.01337|0.01158|0.00875|0.00926|0.00846|0.00423|0.00759|0.00677|0.00732|0.00716|0.0068|0.00671|0.00769|0.00768|0.00839|0.00744|0.00638|0.00675|0.0085|0.01105|0.00177|0.00176|0.00195|-0.00728|-0.01312|-0.0095|-0.00893|-0.00769|-0.00783|-0.00701|-0.00833|-0.00657|-0.00788|-0.00637|-0.00637|-0.00796|-0.00833|-0.0074|-0.00789|-0.00777|-0.00744|-0.0068|-0.00744|-0.0085|-0.00226|-0.00242|-0.00137|227|360|355|329|310|279|187|207|169|157|90|122|135|230|232|193|155|100|111|125|61|119|167|96|||||||||||||||||||||||||
2023-05-10 00:41:16|KB.D.TK.CASH.IP|0|none|||0|0|2023-05-09|0|7|0||0||2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|57|54|55|55|60|59|30|||||||||||||||||||||||||
2023-05-10 00:41:17|CC.D.VSTOXX.UNC.IP|289|2023-05-09 15:51:10|2023-05-09 19:59:50|20.3|2.7|0.36232|2023-05-09|0.39111|11|0.251004|7|-0.250125|8|2023-05-09|1.51617|1.51592||||1.38857|0.40032|0.40035|0.39888|0.39458|0.39265|0.39111|0.3924|0.39121|0.39266|0.39182|0.39147|0.39305|0.3945|0.40697|||||0|0||||0|3|14|7|6|6|12|12|29|20|17|1|1|16|1|||||||||||0.10035|0.1116|0.11475|0.09176|0.09207|0.10057|0.09568|0.11419|0.08184|0.08488|0.06292|0.09284|0.15625|0.09135|||||||||||-0.09995|-0.07829|-0.08236|-0.05829|-0.09055|-0.10665|-0.08168|-0.07913|-0.0686|-0.10766|-0.10192|-0.0614|-0.12668|-0.09332|||||3|2|4|10|121|78|56|52|67|66|90|60|86|59|43|27|80|||||||||||||||||||||||||
2023-05-10 00:41:18|CC.D.VIX.UME.IP|1498|2023-05-09 15:51:10|2023-05-09 23:45:20|20.78|9|0.17857|2023-05-09|0.76754|22|0.243546|8|-0.242954|7|2023-05-09|0.78168|0.78256|0.7824|||0.7824|0.78072|0.77956|0.77562|0.77286|0.77212|0.77144|0.77501|0.77083|0.76822|0.76975|0.76996|0.77377|0.77449|0.7697|0.76932||0.76754|0.7701|3|3|1|||8|8|3|6|2|6|5|9|31|24|18|15|13|21|29|20||2|36|0.0684||0.04892|||||0.1064|0.11315|0.09321|0.09119|0.04827|0.10811|0.08393|0.10547|0.12218|0.11152|0.0795|0.08705|0.08204|0.1924||0.05599||-0.08544|-0.19522|||||-0.07316|-0.09972|-0.12119|-0.06586|-0.12658|-0.08433|-0.10089|-0.12848|-0.11346|-0.11111|-0.08874|-0.08158|-0.07261|-0.10748|-0.125||-0.09592|-0.19259|22|7|4|6|5|62|24|46|31|33|62|90|155|95|70|63|43|96|24|32|3|||||||||||||||||||||||||
2023-05-10 00:41:18|IR.D.FGBM.FWM2.IP|548|2023-05-09 15:51:00|2023-05-09 19:59:50|11805|37.2|9.49859|2023-05-09|2.88193|9|0.042369|17|-0.059262|7|2023-05-09|34.39194|47.2361|16.68854|25.01965|21.07312|10.54948|3.17453|5.26251|4.25002|2.88193|10.87546|7.2309|5.6424|6.49893|5.98449|10.02328|17.36855|13.58244|21.23266|44.84307|||||13|15|17|25|9|21|61|143|233|294|151|148|203|138|182|143|76|26|25|17|||||0.00847|0.00847|0.00847|0.00846|||0.00846|0.00937|0.00923|0.00879|0.00846|0.00846|0.00914|0.00846|0.00927|0.00847|0.00847|0.01695|0.00847|0.00847|||||-0.00847|||-0.00846|-0.00846|-0.00846|-0.00993|-0.01176|-0.00923|-0.00846|-0.00846|-0.00845|-0.00874|-0.00846|-0.00882|-0.00912|-0.00847|-0.00847|-0.00847|-0.00847|||||32|36|12|28|19|19|127|210|142|140|129|111|178|139|151|100|98|59|33|29|||||||||||||||||||||||||
2023-05-10 00:41:19|IR.D.FLG.FWM1.IP|320|2023-05-09 15:51:40|2023-05-09 16:59:50|10013|14.2|0.01522|2023-05-09|0.01986|7|0.04968|7|-0.084384|7|2023-05-09||||||||0.01986|0.01987|0.01989|0.01987|0.0199|0.01991|0.01994|0.01995|0.01995|0.01997|||||||||||||||37|26|23|22|29|32|42|37|42|13|||||||||||||||0.01221|0.00848|0.00811|0.00822|0.00847|0.00893|0.00782|0.00827|0.00764|0.00632|||||||||||||||-0.01198|-0.00894|-0.00792|-0.00719|-0.0076|-0.00935|-0.00815|-0.00849|-0.00748|-0.00645||||||||315|238|247|215|240|244|287|256|200|220|||||||||||||||||||||||||
2023-05-10 00:41:20|IR.D.ULTRA100.FWM2.IP|1475|2023-05-09 15:51:00|2023-05-09 23:59:00|13783.9|23.8|0.01456|2023-05-09|0.02879|10|0.158953|17|-0.067044|7|2023-05-09|0.02893|0.02889|0.02887|0.02885|0.02886|0.02886|0.02884|0.02883|0.02885|0.02883|0.02879|0.02881|0.02885|0.02893|0.02894|0.02896|0.029|0.02901|0.02903|0.02907|0.02904||0.02901|0.02901|9|10|10|12|12|5|11|12|16|18|13|19|34|44|42|37|42|30|47|48|23||8|3|0.01591|0.01285|0.01574|0.0156|0.01732|0.0202|0.0144|0.01535|0.01822|0.01571|0.01637|0.01401|0.01682|0.01844|0.01737|0.01822|0.01681|0.02302|0.0176|0.01438|0.01364||0.01705|0.01568|-0.01374|-0.01144|-0.01689|-0.01118|-0.01154|-0.01407|-0.01288|-0.01641|-0.01393|-0.01364|-0.0154|-0.0142|-0.01666|-0.01782|-0.01618|-0.01585|-0.01562|-0.01733|-0.01892|-0.01526|-0.01467||-0.01523|-0.0113|62|76|40|35|14|36|119|182|96|119|97|122|193|185|196|151|154|137|139|73|59|34|54|||||||||||||||||||||||||
2023-05-10 00:41:21|IR.D.BOND100.FWM2.IP|1357|2023-05-09 15:51:00|2023-05-09 23:59:30|12971.4|38.8|0.00979|2023-05-09|0.03068|10|0.120322|17|-0.036212|17|2023-05-09|0.03078|0.03075|0.03074|0.03073|0.03074|0.03074|0.03072|0.03071|0.03072|0.03072|0.03068|0.03068|0.03072|0.03077|0.03077|0.03079|0.03082|0.03083|0.03083|0.03086|0.03085||0.03083|0.03083|28|28|20|37|30|26|24|29|25|35|31|29|75|66|65|73|66|52|82|158|122||18|9|0.02001|0.01509|0.01845|0.01579|||0.01886|0.01952|0.01568|0.02242|0.02033|0.02059|0.02082|0.02149|0.02093|0.01877|0.02101|0.02521|0.01792|0.02207|0.01944||0.01233||-0.01488|-0.02408|-0.02459|-0.01997|-0.01153|-0.01153|-0.01817|-0.0203|-0.01849|-0.01508|-0.02043|-0.02148|-0.02128|-0.01997|-0.01952|-0.02155|-0.01969|-0.01968|-0.01808|-0.02014|-0.02468|||-0.01592|44|41|14|28|13|11|71|115|68|64|65|77|100|139|125|84|96|107|77|52|24|11|20|||||||||||||||||||||||||
2023-05-10 00:41:22|IR.D.10YEAR100.FWM2.IP|1812|2023-05-09 15:51:10|2023-05-09 23:59:30||78.2|0.00663|2023-05-09|0.03466|10|0.027735|11|-0.040747|7|2023-05-09|0.03472|0.0347|0.0347|0.03469|0.03469|0.03469|0.03468|0.03468|0.03469|0.03468|0.03466|0.03466|0.03469|0.03472|0.03472|0.03473|0.03475|0.03474|0.03474|0.03475|0.03475||0.03473|0.03473|60|150|155|114|96|84|108|112|156|174|121|180|263|332|291|278|310|192|295|397|142||126|69|0.01302|0.01367|0.01388|0.01388|0.01388|0.01344|0.01387|0.01282|0.01189|0.00694|0.01263|0.01525|0.012|0.01254|0.01297|0.01312|0.01278|0.01168|0.0139|0.01361|0.01028||0.01071|0.00695|-0.01389|-0.01388|-0.00998||-0.00694||-0.013|-0.01561|-0.01288|-0.0134|-0.01328|-0.01317|-0.01344|-0.01166|-0.01198|-0.01276|-0.01361|-0.01247|-0.01274|-0.01347|-0.01253||-0.01389|-0.00897|25|27|17|19|14|10|79|120|50|52|48|52|108|106|89|73|75|64|55|37|38|12|19|||||||||||||||||||||||||
2023-05-10 00:41:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:24|IR.D.FOAT.FWM2.IP|750|2023-05-09 15:51:20|2023-05-09 18:59:50|12944|7.4|22.55162|2023-05-09|3.86068|7|0.061848|17|-0.092528|7|2023-05-09|33.36299|52.74726|59.69533|52.7469|44.46628|48.16899|29.11323|3.86068|10.71213|13.17389|13.9358|16.00021|8.57762|9.0256|12.15658|17.2749|18.85032|44.14072|38.07875||||||2|1|1|3|2|4|8|26|37|36|28|34|61|33|29|26|11|2|1||||||0.00882|0.00771|0.00771|0.00771|0.00771|0.00771|0.00945|0.01125|0.00895|0.00907|0.0095|0.0087|0.00888|0.00834|0.00873|0.00812|0.00894|0.00953|0.00773||||||-0.00772|-0.00819|-0.00826|-0.00771|-0.00771|-0.00771|-0.00932|-0.01286|-0.00951|-0.00903|-0.00838|-0.00889|-0.00959|-0.00878|-0.00853|-0.00848|-0.00789|-0.00845|-0.00773||||||51|110|62|55|18|54|251|314|281|274|223|238|281|267|264|232|186|136|113|||||||||||||||||||||||||
2023-05-10 00:41:25|IR.D.FBTP.FWM2.IP|292|2023-05-09 15:55:30|2023-05-09 16:59:50|11410|7.7|19.88573|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-09|||||||21.11161|3.69111|8.2646|5.96775|14.69384|18.14387|8.49194|5.72402|13.80104|15.45871|29.72023||||||||||||||10|29|49|48|37|30|33|31|48|30|9||||||||||||||0.01052|0.01267|0.01024|0.01091|0.01016|0.01043|0.0106|0.00952|0.00997|0.00927|0.00953||||||||||||||-0.01015|-0.01416|-0.01098|-0.00995|-0.00909|-0.00985|-0.01091|-0.00961|-0.01096|-0.00936|-0.00876||||||||242|329|304|270|232|243|284|264|218|214|192|||||||||||||||||||||||||
2023-05-10 00:41:25|IR.D.05YEAR100.FWM2.IP|1696|2023-05-09 15:51:40|2023-05-09 23:59:50||93.4|0.00713|2023-05-09|0.01817|10|0.071032|17|-0.03181|7|2023-05-09|0.01819|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01817|0.01817|0.01818|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01821|0.0182||0.0182|0.0182|36|59|38|37|57|31|96|64|69|73|65|72|163|173|180|158|240|124|201|213|169||31|79|0.00489|0.00427|0.00637|0.00582|0.00727|0.00485|0.00705|0.00618|0.00586|0.00611|0.00504|0.00507|0.00639|0.00576|0.00594|0.0064|0.00694|0.00792|0.00561|0.0061|0.00514||0.00546|0.00425|-0.00485|-0.00455|-0.00576|-0.0061|-0.00468|-0.00485|-0.00663|-0.00736|-0.006|-0.00556|-0.00472|-0.00541|-0.00659|-0.0058|-0.00648|-0.00609|-0.00568|-0.00637|-0.00597|-0.00625|-0.00598||-0.00364|-0.00455|43|58|38|52|29|28|114|169|103|98|93|108|164|192|162|131|136|137|107|64|87|32|28|||||||||||||||||||||||||
2023-05-10 00:41:27|CC.D.DX.UME.IP|1553|2023-05-09 15:51:30|2023-05-09 20:59:50|10119.5|1.1|0.04734|2023-05-09|0.04934|13|0.018766|14|-0.035544|17|2023-05-09|0.04947|0.04949|0.04949|0.04949|0.04951|0.0495|0.04952|0.04948|0.04946|0.04947|0.04947|0.04944|0.04938|0.04934|0.04938|0.04938|0.04938|0.04939|0.04942|0.04942|0.0494||||1|1|1|0|0|1|1|1|1|0|0|1|4|4|1|1|1|1|1|1|1||||0.00214|0.00224|0.00188|0.00204|0.00187|0.00242|0.00268|0.00377|0.00299|0.00217|0.00217|0.00268|0.00299|0.0034|0.00336|0.00262|0.00254|0.00215|0.00211|0.00183|0.00146||||-0.00209|-0.00198|-0.00204|-0.00191|-0.00163|-0.00228|-0.0028|-0.00347|-0.00281|-0.00228|-0.00201|-0.00211|-0.00264|-0.00392|-0.00311|-0.00247|-0.0027|-0.00279|-0.00234|-0.00199|-0.00202||||314|267|200|230|215|254|332|348|337|317|303|320|327|342|340|325|302|293|289|215|184|||||||||||||||||||||||||
2023-05-10 00:41:28|CS.D.BITCOIN.CFE.IP|2731|2023-05-09 15:51:20|2023-05-09 23:59:50|27603.2|8.6|0.30468|2023-05-09|0.30319|12|0.212003|1|-0.109187|13|2023-05-09|0.30454|0.30396|0.30436|0.30461|0.30446|0.30492|0.3057|0.30491|0.30464|0.30497|0.3047|0.30453|0.30319|0.30355|0.30554|0.30582|0.30605|0.30425|0.30453|0.30483|0.30411|0.3044|0.30503|0.30456|5|8|7|6|7|8|8|8|7|7|8|9|12|11|13|12|11|10|8|8|7|13|5|4|0.00782|0.01369|0.00922|0.00854|0.00908|0.01|0.01098|0.01089|0.00855|0.00933|0.00878|0.01105|0.01636|0.01539|0.02034|0.01835|0.01617|0.01538|0.01186|0.01464|0.01101|0.00574|0.008|0.00484|-0.0093|-0.01442|-0.01227|-0.00973|-0.00878|-0.01295|-0.01208|-0.00979|-0.00825|-0.00759|-0.00789|-0.01038|-0.01375|-0.01524|-0.01723|-0.01637|-0.01278|-0.01477|-0.0133|-0.01312|-0.0154|-0.00726|-0.00849|-0.00636|305|334|325|328|313|337|341|335|331|332|322|338|349|352|359|356|351|344|336|321|319|355|259|219|||||||||||||||||||||||||
2023-05-10 00:41:29|CS.D.ETHUSD.CFE.IP|2990|2023-05-09 15:51:30|2023-05-09 23:59:20|1844.76|15|0.33614|2023-05-09|0.33546|20|0.30094|1|-0.132729|19|2023-05-09|0.33653|0.33563|0.33659|0.33668|0.33681|0.33718|0.33806|0.33713|0.33678|0.33727|0.33692|0.33679|0.33591|0.33633|0.33715|0.33685|0.33701|0.33564|0.33612|0.33606|0.33546|0.33615|0.33683|0.33621|7|14|13|9|8|11|15|14|11|10|11|13|13|14|18|18|20|13|13|14|16|15|13|13|0.01128|0.01791|0.01126|0.00851|0.01141|0.01131|0.01288|0.01345|0.01101|0.01086|0.01271|0.01188|0.01561|0.01436|0.02092|0.01833|0.01546|0.01494|0.01108|0.01391|0.01388|0.00689|0.00738|0.0069|-0.0094|-0.01523|-0.01162|-0.00775|-0.00942|-0.01132|-0.01553|-0.0123|-0.00962|-0.00968|-0.00995|-0.01226|-0.01292|-0.01398|-0.01773|-0.01689|-0.01472|-0.01443|-0.0122|-0.01089|-0.01731|-0.00836|-0.00829|-0.00695|309|345|330|307|306|331|341|348|333|313|321|328|352|347|352|350|356|342|333|343|333|343|316|331|||||||||||||||||||||||||
2023-05-10 00:41:30|CS.D.CRYPTOB10.CFD.IP|3138|2023-05-09 15:51:30|2023-05-09 23:59:50|7879.75|8.8|1.01636|2023-05-09|1.01122|12|0.093121|17|-0.092355|14|2023-05-09|1.01494|1.01221|1.01518|1.01507|1.01444|1.01494|1.01793|1.01585|1.01424|1.01586|1.01455|1.01446|1.01122|1.012|1.01598|1.01698|1.01832|1.01442|1.01643|1.0168|1.01542|1.01685|1.01831|1.01588|9|9|8|8|8|9|9|9|9|9|8|9|9|9|9|9|9|9|9|9|9|8|8|8|0.00505|0.00951|0.00485|0.004|0.00516|0.00526|0.00666|0.0068|0.00463|0.00571|0.00565|0.00659|0.00816|0.00734|0.00892|0.00776|0.00937|0.00812|0.00606|0.00645|0.00599|0.00398|0.00381|0.0034|-0.00568|-0.00759|-0.00629|-0.00484|-0.00458|-0.00529|-0.0072|-0.0057|-0.00622|-0.00562|-0.00666|-0.00697|-0.00674|-0.00714|-0.00927|-0.00916|-0.00755|-0.00802|-0.00668|-0.0056|-0.00717|-0.00464|-0.00408|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|||||||||||||||0|||||0|||||
2023-05-10 00:41:31|CS.D.USDBRL.MINI.IP|1325|2023-05-09 15:51:30|2023-05-09 19:59:50|49852.5|13|0.10034|2023-05-09|0.09969|13|0.059958|12|-0.059934|15|2023-05-09|||||||||||||0.09975|0.09969|0.10001|0.10009|0.10044|0.10039|0.10028|0.10025|||||||||||||||||20|21|20|16|15|12|14|12|||||||||||||||||0.01579|0.01225|0.01122|0.0099|0.00905|0.00782|0.00862|0.00758|||||||||||||||||-0.01372|-0.01308|-0.01064|-0.01335|-0.00898|-0.0084|-0.00839|-0.00804|||||292|359|358|346|332|320|341|286|||||||||||||||||||||||||
2023-05-10 00:41:33|CS.D.USDINR.MINI.IP|445|2023-05-09 15:51:50|2023-05-09 19:51:50|8209.8|2.1|0.21721|2023-05-09|0.18259|14|0.070638|16|-0.074274|18|2023-05-09|0.30571|0.30562|0.30561|0.24826|0.18303|0.183|0.18453|0.18303|0.18263|0.18266|0.18274|0.20559|0.19415|0.18393|0.18259|0.18339|0.23898|0.18269|0.23494|0.18269|||||1|2|1|2|3|2|3|4|3|3|3|2|4|3|2|2|2|2|2|2||||||0.00263|0.00122|0.00277|0.00291|0.00251|0.00404|0.00352|0.00288|0.00237|0.003|0.00478|0.00307|0.00369|0.00296|0.00243|0.00889|0.00253|0.00438|0.00262||||||-0.00312|-0.00129|-0.00278|-0.00266|-0.00249|-0.00307|-0.00352|-0.00266|-0.0026|-0.00227|-0.00511|-0.00554|-0.00281|-0.00237|-0.00365|-0.00777|-0.00255|-0.00616|-0.00193|||||1|83|89|158|266|204|284|311|289|259|175|128|170|179|130|151|171|91|105|55|||||||||||||||||||||||||
2023-05-10 00:41:34|CS.D.USDTWD.MINI.IP|303|2023-05-09 15:53:30|2023-05-09 19:42:20|30647.5|2|0.09255|2023-05-09|0.06528|8|0.056485|13|-0.079953|14|2023-05-09|0.13739|0.07085|0.06536|0.0654|0.06541|0.06905|0.06867|0.06531|0.06528|0.06581|0.08468|0.06803|0.09774|0.06847|0.06751|0.08345|0.07456|0.08743|0.10302|0.10315|||||1|2|2|2|2|2|3|3|2|2|2|2|3|6|2|2|2|2|2|2||||||0.00472|0.0039|0.00301|0.00355|0.00355|0.00442|0.00401|0.00239|0.00217|0.00249|0.00538|0.00286|0.00502|0.00392|0.00403|0.00319|0.00312|0.00166|0.00186||||||-0.00536|-0.0031|-0.00314|-0.0025|-0.00371|-0.00446|-0.00306|-0.00242|-0.00313|-0.00175|-0.00493|-0.00407|-0.00299|-0.00664|-0.00543|-0.0044|-0.00636|-0.00197|-0.00279|||||1|143|127|161|110|94|178|159|135|95|134|90|74|199|109|105|63|75|127|31|||||||||||||||||||||||||
2023-05-10 00:41:35|CS.D.EURGBP.MINI.IP|2587|2023-05-09 15:51:40|2023-05-09 23:59:50|8684.6|4.5|0.91098|2023-05-09|0.01034|12|0.033303|7|-0.055284|21|2023-05-09|0.01356|0.01511|0.01396|0.0137|0.01165|0.01326|0.01128|0.01063|0.01084|0.0105|0.01045|0.01047|0.01034|0.01035|0.01055|0.01036|0.01036|0.01036|0.01036|0.01036|0.01304|7.89635|1.70396|0.01724|5|4|3|3|3|4|7|9|8|7|5|6|7|8|7|6|5|5|4|4|4|8|4|3|0.00191|0.00188|0.0016|0.00149|0.00159|0.00186|0.00345|0.00416|0.00414|0.00273|0.00269|0.00302|0.00306|0.00298|0.00285|0.00283|0.00281|0.0021|0.00197|0.00175|0.00194|0.00381|0.0027|0.00174|-0.00215|-0.00175|-0.00158|-0.00158|-0.00165|-0.0018|-0.004|-0.00423|-0.0038|-0.00298|-0.00242|-0.00299|-0.00282|-0.0031|-0.0029|-0.00297|-0.00243|-0.00188|-0.00187|-0.0019|-0.00238|-0.00372|-0.00192|-0.00177|341|311|288|272|266|282|349|354|357|349|326|335|352|355|349|343|332|327|307|299|267|231|298|247|||||||||||||||||||||||||
2023-05-10 00:41:36|CS.D.EURUSD.MINI.IP|2635|2023-05-09 15:51:30|2023-05-09 23:59:50|10964.4|5.7|1.64117|2023-05-09|0.00547|19|0.0464|7|-0.083924|21|2023-05-09|0.00722|0.00769|0.32751|0.00699|0.36006|0.33418|0.00743|0.00732|0.00684|0.00697|0.00608|0.00583|0.00592|0.00605|0.00583|0.00551|0.00563|0.00555|0.00551|0.00547|0.76156|13.44342|5.14823|0.00804|7|5|4|4|4|5|9|12|9|7|6|7|10|12|12|8|7|6|7|5|5|8|6|3|0.00251|0.00214|0.00182|0.00185|0.00172|0.00257|0.00357|0.00474|0.00401|0.00334|0.00258|0.0028|0.0036|0.00482|0.00443|0.00326|0.00332|0.00291|0.00238|0.00209|0.00152|0.0026|0.00196|0.00127|-0.00264|-0.00233|-0.00172|-0.00175|-0.00205|-0.00266|-0.0037|-0.00467|-0.00384|-0.00295|-0.00272|-0.00372|-0.00375|-0.00419|-0.00426|-0.00388|-0.00267|-0.00261|-0.00266|-0.00208|-0.00164|-0.0038|-0.00153|-0.00159|350|329|312|299|283|306|350|355|352|344|332|335|354|358|351|348|340|336|341|328|265|194|292|239|||||||||||||||||||||||||
2023-05-10 00:41:38|CS.D.GBPUSD.MINI.IP|2730|2023-05-09 15:51:30|2023-05-09 23:59:50|12623.7|6.8|1.8071|2023-05-09|0.00713|15|0.030928|17|-0.038037|21|2023-05-09|0.00993|0.01069|0.00886|0.00919|0.00807|0.0091|0.00849|0.0077|0.00935|0.00763|0.00745|0.00715|0.00727|0.00728|0.00714|0.00713|0.00718|0.00713|0.00713|0.00723|0.00912|23.0346|3.91764|0.01174|9|9|7|6|8|8|13|17|15|12|9|10|14|18|15|11|10|8|8|7|5|4|7|3|0.00233|0.00232|0.00201|0.00179|0.00161|0.00262|0.0047|0.00515|0.00517|0.0042|0.00315|0.00353|0.00409|0.00479|0.00479|0.00383|0.00327|0.00318|0.00199|0.00175|0.00128|0.00214|0.00205|0.00163|-0.00236|-0.00259|-0.00179|-0.00179|-0.00206|-0.00277|-0.0046|-0.00606|-0.00517|-0.00373|-0.00322|-0.00416|-0.00463|-0.00478|-0.0042|-0.00378|-0.00368|-0.00228|-0.0026|-0.00166|-0.00157|-0.00264|-0.0024|-0.00158|349|352|345|325|335|348|359|360|359|356|348|356|360|360|359|354|355|344|352|346|261|161|308|264|||||||||||||||||||||||||
2023-05-10 00:41:39|CS.D.NZDUSD.MINI.IP|2363|2023-05-09 15:51:30|2023-05-09 23:59:50|6337.2|4.1|0.07865|2023-05-09|0.02839|4|0.033212|17|-0.03317|11|2023-05-09|0.02869|0.03085|0.02925|0.02842|0.02839|0.02839|0.02842|0.02844|0.02843|0.02842|0.02842|0.02842|0.02845|0.02847|0.02846|0.02847|0.02847|0.02845|0.02848|0.02881|0.03098|0.46446|0.04872|0.04466|6|6|5|5|4|5|7|7|7|6|4|5|6|8|7|5|5|4|4|4|4|3|4|3|0.00492|0.00465|0.00352|0.00357|0.0033|0.0031|0.00412|0.00461|0.00453|0.00437|0.00332|0.00417|0.00402|0.00513|0.00543|0.00391|0.00444|0.00356|0.00351|0.00291|0.00251|0.00391|0.00327|0.00325|-0.00526|-0.00525|-0.00335|-0.00306|-0.00337|-0.00366|-0.0044|-0.00478|-0.00467|-0.00408|-0.00312|-0.00438|-0.00456|-0.00465|-0.00517|-0.00407|-0.0035|-0.00314|-0.00361|-0.00263|-0.00249|-0.00379|-0.00301|-0.00322|335|350|322|319|307|325|356|355|355|344|320|332|341|349|345|332|297|283|287|241|229|249|280|233|||||||||||||||||||||||||
2023-05-10 00:41:40|CS.D.USDCAD.MINI.IP|2538|2023-05-09 15:51:30|2023-05-09 23:59:40|13374.4|5.5|1.19525|2023-05-09|0.0097|15|0.026127|14|-0.029896|8|2023-05-09|0.01376|0.0147|0.01571|0.01553|0.01526|0.01513|0.01237|0.01364|0.01404|0.01353|0.01068|0.01029|0.01021|0.00987|0.01012|0.0097|0.00984|0.00991|0.00972|0.00972|0.01281|17.68661|2.25775|0.01527|5|7|6|5|3|5|7|9|9|7|6|8|10|12|15|9|8|6|7|5|4|3|4|3|0.00211|0.00202|0.00168|0.00136|0.00148|0.00203|0.00269|0.00338|0.00281|0.0022|0.00259|0.00309|0.00349|0.00359|0.00469|0.0027|0.00235|0.00211|0.00237|0.00162|0.00154|0.00156|0.00165|0.00143|-0.00186|-0.00203|-0.00164|-0.00146|-0.0016|-0.00182|-0.0025|-0.00295|-0.00312|-0.00221|-0.00218|-0.00307|-0.00303|-0.00342|-0.00451|-0.00251|-0.00272|-0.00223|-0.00224|-0.00147|-0.00167|-0.00187|-0.00198|-0.00135|336|352|343|297|280|331|354|352|356|349|331|341|357|356|360|353|352|329|325|319|237|136|268|250|||||||||||||||||||||||||
2023-05-10 00:41:42|CS.D.USDCHF.MINI.IP|2426|2023-05-09 15:51:40|2023-05-09 23:59:30|8900.9|4.7|0.31232|2023-05-09|0.01679|13|0.068542|21|-0.057272|21|2023-05-09|0.02686|0.02696|0.02604|0.02683|0.02573|0.02597|0.02221|0.01888|0.01907|0.01882|0.01762|0.01681|0.0168|0.01679|0.01682|0.01683|0.01683|0.01684|0.01685|0.01685|0.02231|0.05616|2.6612|0.02697|6|5|4|5|4|5|8|11|9|7|7|8|9|11|9|7|6|6|5|5|4|5|4|3|0.00238|0.0022|0.00162|0.00193|0.00201|0.00252|0.00388|0.00572|0.00395|0.00328|0.00313|0.00397|0.004|0.0043|0.0039|0.0034|0.00273|0.0023|0.00304|0.00259|0.00186|0.00597|0.0022|0.00189|-0.00226|-0.00207|-0.00176|-0.00211|-0.00183|-0.00242|-0.00346|-0.00454|-0.00427|-0.00373|-0.00283|-0.0035|-0.00393|-0.00513|-0.00496|-0.00348|-0.00319|-0.00331|-0.0028|-0.00258|-0.0019|-0.00532|-0.00172|-0.00165|338|317|274|290|281|309|347|355|349|349|341|343|354|358|358|348|345|332|318|273|204|210|266|203|||||||||||||||||||||||||
2023-05-10 00:41:43|CS.D.USDCNH.MINI.IP|2883|2023-05-09 15:51:40|2023-05-09 23:59:50|69227.3|7.4|1.21353|2023-05-09|0.01443|2|0.019778|1|-0.024555|14|2023-05-09|0.02889|0.02016|0.01443|0.01444|0.01444|0.01444|0.01443|0.01443|0.01443|0.01443|0.01448|0.01444|0.01444|0.01443|0.01448|0.01444|0.01444|0.01444|0.0146|0.01444|0.02778|9.29564|3.45628|1.74879|10|10|12|9|8|10|16|17|13|12|10|9|13|15|15|11|9|8|10|9|5|4|4|8|0.00127|0.0031|0.00189|0.00154|0.00152|0.00194|0.00203|0.0021|0.00168|0.00148|0.00095|0.00119|0.00145|0.00165|0.0016|0.00132|0.00111|0.00084|0.0007|0.00057|0.00033|0.00197|0.00367|0.00124|-0.00113|-0.00224|-0.00182|-0.00176|-0.00134|-0.00193|-0.0024|-0.00221|-0.00166|-0.00164|-0.00108|-0.00104|-0.0011|-0.00172|-0.00165|-0.00115|-0.00113|-0.00092|-0.00061|-0.00049|-0.0005|-0.00239|-0.00442|-0.00159|353|351|359|355|351|356|360|360|360|356|354|350|359|360|360|355|357|356|357|351|312|218|267|293|||||||||||||||||||||||||
2023-05-10 00:41:44|CS.D.USDDKK.MINI.IP|3087|2023-05-09 15:51:40|2023-05-09 23:59:50|67891.3|11.8|0.54885|2023-05-09|0.02208|12|0.022825|14|-0.058316|20|2023-05-09|0.02909|0.02842|0.02794|0.02698|0.02717|0.02583|0.02231|0.02223|0.02218|0.02212|0.02213|0.02217|0.02208|0.02217|0.02208|0.02208|0.0221|0.02209|0.0221|0.0221|0.02449|6.17405|0.03205|0.02946|14|12|11|10|9|13|18|22|19|16|15|17|20|22|21|18|17|15|16|14|11|5|10|7|0.0025|0.0021|0.0015|0.00148|0.00153|0.00225|0.00345|0.0045|0.00349|0.00254|0.00233|0.00319|0.00375|0.00397|0.00412|0.00317|0.00246|0.00219|0.00246|0.00164|0.00103|0.00208|0.00149|0.00095|-0.0023|-0.002|-0.00163|-0.00161|-0.00128|-0.00224|-0.00321|-0.00473|-0.00366|-0.00289|-0.00226|-0.00257|-0.00357|-0.0046|-0.00437|-0.00294|-0.00275|-0.00257|-0.00207|-0.00172|-0.00136|-0.00284|-0.0013|-0.0009|360|360|359|357|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|356|263|356|353|||||||||||||||||||||||||
2023-05-10 00:41:45|CS.D.USDHUF.MINI.IP|2995|2023-05-09 15:51:40|2023-05-09 23:59:50|33844|8.3|0.56058|2023-05-09|0.05894|13|0.065929|21|-0.103371|10|2023-05-09|0.43162|0.14819|0.14788|0.74436|0.73932|0.4333|0.09|0.05905|0.05903|0.05903|0.05915|0.05914|0.05902|0.05894|0.05904|0.05903|0.05905|0.05906|0.05912|0.05909|0.13942|0.35491|0.35495|1.8582|12|7|6|6|6|9|16|19|16|13|16|13|19|19|16|13|10|9|11|10|8|6|6|6|0.00422|0.00282|0.00218|0.00261|0.00261|0.00331|0.0061|0.0067|0.00455|0.00512|0.00673|0.00569|0.00766|0.00572|0.006|0.00431|0.00298|0.00207|0.00262|0.00189|0.00233|0.00358|0.00234|0.00416|-0.00465|-0.00311|-0.00253|-0.00234|-0.00227|-0.00306|-0.00541|-0.00679|-0.00454|-0.00512|-0.00824|-0.00509|-0.00765|-0.00642|-0.00566|-0.0044|-0.00294|-0.00273|-0.00216|-0.0018|-0.00306|-0.00302|-0.00276|-0.00417|360|348|350|335|338|350|359|360|360|359|360|356|360|360|360|357|359|355|358|353|340|247|340|320|||||||||||||||||||||||||
2023-05-10 00:41:46|CS.D.USDJPY.MINI.IP|3002|2023-05-09 15:51:40|2023-05-09 23:59:30|13528.9|12.5|0.57735|2023-05-09|0.00518|13|0.033352|3|-0.059895|17|2023-05-09|0.0063|0.00624|0.00599|0.00545|0.00547|0.00556|0.00528|0.00529|0.00525|0.00529|0.00559|0.0052|0.00523|0.00518|0.0052|0.00518|0.00518|0.00519|0.00518|0.00518|0.85992|3.18886|0.59297|0.92573|14|13|9|8|8|10|14|20|17|14|11|10|15|16|14|11|9|9|8|7|12|22|27|9|0.00404|0.00394|0.00311|0.00278|0.00331|0.00324|0.00458|0.00496|0.00487|0.00361|0.00293|0.00347|0.00513|0.0051|0.00463|0.00333|0.00312|0.00267|0.00252|0.00218|0.00428|0.00219|0.00324|0.00282|-0.00408|-0.00475|-0.00297|-0.00295|-0.00256|-0.00365|-0.00416|-0.00471|-0.00447|-0.00368|-0.00348|-0.00313|-0.0041|-0.00537|-0.0046|-0.00322|-0.00327|-0.00328|-0.00246|-0.00207|-0.00477|-0.00178|-0.00387|-0.00281|356|355|351|324|335|349|359|360|358|360|351|349|359|360|359|358|352|344|341|330|352|286|349|327|||||||||||||||||||||||||
2023-05-10 00:41:48|CS.D.USDKRW.MINI.IP|972|2023-05-09 15:52:50|2023-05-09 23:01:00|132325.1|7.9|0.12811|2023-05-09|0.07565|1|0.051082|12|-0.079116|10|2023-05-09|0.08208|0.07565|0.0757|0.07576|0.07586|0.07584|0.09433|0.09115|0.0907|0.14382|0.11758|0.10303|0.12471|0.12871|0.10593|0.15124|0.10464|0.15063|0.15119|0.15117||||0.15855|13|12|12|8|9|11|14|6|5|3|2|3|3|5|5|7|7|8|4|2||||1|0.00581|0.00515|0.00389|0.00239|0.00379|0.00427|0.00523|0.00364|0.0056|0.00594|0.00348|0.00237|0.0047|0.00325|0.00352|0.00213|0.00375|0.00207|0.00396|0.0021|||||-0.00472|-0.00519|-0.00361|-0.0029|-0.00328|-0.00402|-0.00632|-0.00354|-0.00398|-0.00895|-0.00995|-0.00277|-0.00672|-0.0028|-0.00353|-0.00232|-0.00307|-0.00386|-0.00401|-0.00523|||||349|348|352|307|340|343|338|308|261|161|94|119|162|211|227|187|221|271|191|34|1|||||||||||||||||||||||||
2023-05-10 00:41:49|CS.D.USDMXN.MINI.IP|2990|2023-05-09 15:51:50|2023-05-09 23:59:40|177501.5|13.6|1.29798|2023-05-09|0.02813|14|0.049729|11|-0.073794|21|2023-05-09|0.08433|0.08427|0.08426|0.08426|0.08428|0.08429|0.08435|0.08409|0.08438|0.0844|0.08314|0.05804|0.03855|0.03416|0.02813|0.02816|0.02847|0.03143|0.02815|0.03035|0.07975|14.64573|0.39473|0.08449|10|8|9|8|9|10|18|23|20|21|18|19|20|23|22|20|21|18|21|20|13|4|5|4|0.00229|0.00178|0.00074|0.00082|0.00052|0.00084|0.00187|0.00295|0.00331|0.00194|0.00212|0.00342|0.00362|0.00464|0.0042|0.00365|0.00239|0.00281|0.00383|0.00159|0.0025|0.00218|0.00213|0.0011|-0.00193|-0.00135|-0.00074|-0.00081|-0.00075|-0.00086|-0.00222|-0.00325|-0.00311|-0.00238|-0.00196|-0.00386|-0.00324|-0.00406|-0.00439|-0.00359|-0.00227|-0.00229|-0.00308|-0.00208|-0.00231|-0.00299|-0.00257|-0.00115|350|343|345|326|351|357|360|360|360|360|358|357|360|360|360|360|360|360|360|359|359|248|327|321|||||||||||||||||||||||||
2023-05-10 00:41:50|CS.D.USDNOK.MINI.IP|2856|2023-05-09 15:51:50|2023-05-09 23:59:50|105634.4|21.7|0.05121|2023-05-09|0.02366|13|0.116202|21|-0.083595|22|2023-05-09|0.04757|0.04755|0.04754|0.04754|0.04757|0.04755|0.03166|0.02472|0.02369|0.02371|0.02373|0.0237|0.02367|0.02366|0.02366|0.02416|0.02685|0.03417|0.03059|0.02971|0.04723|0.18928|0.12863|0.0526|22|20|16|10|15|19|30|38|34|32|28|30|36|40|40|38|37|36|28|13|12|6|10|21|0.00284|0.0023|0.00145|0.00152|0.00159|0.00208|0.00684|0.00763|0.00603|0.00492|0.00449|0.00499|0.00581|0.00585|0.00687|0.00531|0.00371|0.00349|0.00342|0.00196|0.00227|0.0102|0.00822|0.00443|-0.00237|-0.00189|-0.00167|-0.00122|-0.00127|-0.00199|-0.00543|-0.00809|-0.00659|-0.00493|-0.00434|-0.0051|-0.0059|-0.00717|-0.00699|-0.00492|-0.00409|-0.00379|-0.00347|-0.00182|-0.0024|-0.00592|-0.00824|-0.00481|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|40|359|359||||||||||||0|||||||||||||
2023-05-10 00:41:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:41:52|CS.D.USDSEK.MINI.IP|2926|2023-05-09 15:51:50|2023-05-09 23:59:50|101898.9|22.1|0.05412|2023-05-09|0.02449|12|0.14786|21|-0.060663|22|2023-05-09|0.04945|0.04916|0.04917|0.04941|0.0492|0.04919|0.03969|0.02835|0.02497|0.02458|0.02498|0.02454|0.02449|0.0245|0.0245|0.02452|0.03009|0.03262|0.03558|0.02877|0.05087|0.11366|0.11369|0.0746|24|21|17|15|14|27|33|39|36|30|30|30|34|39|39|34|32|30|29|19|13|5|17|18|0.00186|0.00163|0.00158|0.00129|0.00143|0.00248|0.00517|0.00643|0.00533|0.00352|0.00417|0.0039|0.00521|0.00451|0.00547|0.00368|0.00307|0.00268|0.00279|0.00179|0.0018|0.00416|0.00181|0.00271|-0.00166|-0.00178|-0.00146|-0.00154|-0.00144|-0.0023|-0.00478|-0.00635|-0.0059|-0.00391|-0.00402|-0.00353|-0.00473|-0.00548|-0.00526|-0.00347|-0.00309|-0.00287|-0.00257|-0.00185|-0.00147|-0.00106|-0.00226|-0.00291|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|111|360|358|||||||||||||||||||||||||
2023-05-10 00:41:53|CS.D.USDSGD.MINI.IP|2249|2023-05-09 15:51:50|2023-05-09 23:59:30|13270.3|4.1|1.2714|2023-05-09|0.01537|11|0.031649|21|-0.017317|15|2023-05-09|0.02125|0.01854|0.01661|0.02042|0.02024|0.02114|0.02065|0.01895|0.01909|0.01895|0.0185|0.01537|0.01769|0.02141|0.02259|0.01944|0.02538|0.0244|0.02536|0.02637|0.0274|15.89043|5.55791|0.02616|4|4|4|3|4|4|4|5|4|4|4|4|5|6|6|4|5|5|5|4|3|3|4|2|0.00235|0.00174|0.00187|0.00131|0.00175|0.00223|0.00188|0.00186|0.00191|0.00103|0.00123|0.00154|0.00195|0.00269|0.00195|0.0023|0.00138|0.0014|0.00139|0.00142|0.00139|0.00301|0.00178|0.00111|-0.00215|-0.00218|-0.00194|-0.00187|-0.00175|-0.00207|-0.00202|-0.00185|-0.00179|-0.00148|-0.00133|-0.00098|-0.00221|-0.00288|-0.00248|-0.00239|-0.00169|-0.00175|-0.00129|-0.00105|-0.00223|-0.00226|-0.00188|-0.0011|301|305|297|257|289|309|310|319|333|304|288|305|337|347|347|307|322|316|325|278|209|101|217|203|||||||||||||||||||||||||
2023-05-10 00:41:55|CS.D.USDZAR.MINI.IP|2896|2023-05-09 15:51:50|2023-05-09 23:59:50|186246.1|11.1|0.32832|2023-05-09|0.04843|15|0.142895|16|-0.081424|16|2023-05-09|0.07143|0.07089|0.07088|0.07089|0.0709|0.07091|0.05429|0.0489|0.04888|0.04882|0.04884|0.04884|0.04881|0.04862|0.04853|0.04843|0.06244|0.04983|0.06329|0.06132|0.36644|0.17086|0.18376|1.9176|6|10|7|10|5|8|15|20|19|16|15|17|20|20|21|18|24|17|15|11|7|3|4|4|0.00169|0.00176|0.00146|0.00241|0.00227|0.00155|0.00459|0.00516|0.00369|0.00291|0.00239|0.00356|0.00589|0.00638|0.00567|0.00426|0.00484|0.00165|0.00186|0.00183|0.0016|0.00312|0.00254|0.00362|-0.00124|-0.0018|-0.00148|-0.00224|-0.00207|-0.00155|-0.00318|-0.00459|-0.00238|-0.0025|-0.00288|-0.00295|-0.00398|-0.00595|-0.00376|-0.00441|-0.00386|-0.00209|-0.00172|-0.00164|-0.00156|-0.00187|-0.00177|-0.00392|354|347|342|360|325|353|359|360|360|359|356|360|360|360|360|360|360|360|357|354|340|174|323|330|||||||||||||||||||||||||
2023-05-10 00:41:55|CS.D.ALUMINIUM.MINI.IP|209|2023-05-09 15:52:30|2023-05-09 17:58:40|2309.5|1.9|0.26476|2023-05-09|0.25747|10|0.313709|8|-0.19451|17|2023-05-09|0.25869|0.26083|0.26149|0.26178|0.26131|0.26125|0.26117|0.25899|0.25822|0.2576|0.25747|0.25769|0.25842|0.25924|0.25937|0.25922|0.25914|0.27433|||||||2|3|3|2|2|3|3|3|2|2|2|3|2|3|3|3|2|2|||||||0.02683|0.02187|0.01671|0.0209|0.0288|0.0169|0.02094|0.02405|0.02697|0.01725|0.01924|0.01889|0.01989|0.01641|0.01558|0.01919|0.01392|0.0117|||||||-0.02155|-0.02337|-0.01857|-0.01745|-0.0288|-0.02287|-0.02043|-0.02319|-0.02539|-0.0213|-0.02177|-0.02187|-0.02364|-0.01975|-0.02043|-0.01976|-0.02123|-0.02669|||||||80|241|150|97|89|189|248|251|224|181|137|206|239|226|245|214|85|78|||||||||||||||||||||||||
2023-05-10 00:41:56|CO.D.CFI.FWM3.IP|48|2023-05-09 15:51:50|2023-05-09 15:59:50|8748|3.6|0.07432|2023-05-09|0.08044|15|0.284967|9|-0.169008|8|2023-05-09|||||||0.09368|0.46516|0.44822|0.0924|0.08262|0.50794|0.43088|0.74273|0.43406|0.08044|||||||||||||||1|3|4|4|2|2|3|2|3|5|||||||||||||||0.02551|0.03344|0.03101|0.03638|0.02549|0.02048|0.02696|0.02111|0.02074|0.03107|||||||||||||||-0.02562|-0.02504|-0.0313|-0.02938|-0.01814|-0.01656|-0.01928|-0.02349|-0.0181|-0.02909|||||||||201|260|277|231|216|233|283|302|285|287|||||||||||||||||||||||||
2023-05-10 00:41:57|CC.D.W.UME.IP|931|2023-05-09 15:52:00|2023-05-09 18:19:50|646.7|13.7|0.07065|2023-05-09|0.09185|8|0.187091|13|-0.248872|13|2023-05-09|0.09186|0.09203|0.09252|0.09255|0.09248|0.09235|0.09232|0.09202|0.09185|0.09205|0.09245|0.09274|0.09285|0.09356|0.09336|0.09386|0.09363|0.09336|0.09292||||||4|4|5|2|2|5|2|5|3|3|5|6|8|33|19|17|14|14|38||||||0.02362|0.02814|0.01963|0.01543|0.02158|0.02116|0.02089|0.022|0.0196|0.02222|0.02106|0.02045|0.02266|0.046|0.0331|0.02813|0.02576|0.026|0.02987||||||-0.02517|-0.01826|-0.0274|-0.02644|-0.01926|-0.01539|-0.02|-0.01763|-0.02388|-0.02376|-0.02266|-0.0244|-0.02432|-0.04962|-0.03691|-0.03128|-0.03233|-0.02566|-0.02654||||||135|104|83|72|44|42|71|115|122|146|113|136|148|178|323|283|257|209|92|||||||||||||||||||||||||
2023-05-10 00:41:58|CC.D.KC.UME.IP|406|2023-05-09 15:52:00|2023-05-09 17:29:50|18590.9|7.7|0.07986|2023-05-09|0.10767|17|0.144761|12|-0.218005|8|2023-05-09|||||||||0.11197|0.1094|0.1091|0.10873|0.10849|0.10895|0.10819|0.108|0.10772|0.10767|||||||||||||||5|3|4|3|5|5|7|8|11|6|||||||||||||||0.02211|0.02207|0.013|0.02651|0.02386|0.02372|0.01942|0.02269|0.01663|0.01581|||||||||||||||-0.03706|-0.01818|-0.01815|-0.01796|-0.02523|-0.02275|-0.02178|-0.02056|-0.01368|-0.01403|||||||108|166|118|162|235|261|245|184|204|73|||||||||||||||||||||||||
2023-05-10 00:41:59|CS.D.COPPER.MINI.IP|812|2023-05-09 15:52:00|2023-05-09 17:59:20|8605.9|4.1|0.11917|2023-05-09|0.11582|0|0.081204|2|-0.0662|17|2023-05-09|0.11582|0.11601|0.11635|0.11593|0.11584|0.11608|0.11658|0.1166|0.11642|0.11604|0.11608|0.11614|0.11606|0.11635|0.11644|0.11648|0.11641|0.12149|||||||3|7|5|4|3|6|7|6|5|5|4|5|7|10|9|6|5|4|||||||0.00591|0.01007|0.01065|0.00599|0.00613|0.00832|0.0106|0.01273|0.01294|0.00962|0.00768|0.0092|0.01078|0.01411|0.0127|0.01046|0.00784|0.00711|||||||-0.00706|-0.01098|-0.00914|-0.00835|-0.00628|-0.01054|-0.01107|-0.01159|-0.01037|-0.00925|-0.00794|-0.01001|-0.01132|-0.01444|-0.01211|-0.00986|-0.00847|-0.00691|||||||239|353|321|271|233|310|358|351|340|327|313|343|351|358|359|347|326|310|||||||||||||||||||||||||
2023-05-10 00:42:00|CC.D.C.UME.IP|960|2023-05-09 15:51:50|2023-05-09 18:19:50|569.9|39.4|0.0614|2023-05-09|0.1037|0|0.140622|13|-0.315347|13|2023-05-09|0.1037|0.10392|0.10417|0.10419|0.10405|0.10398|0.10411|0.10412|0.10406|0.10388|0.10405|0.10437|0.10466|0.10555|0.10537|0.1057|0.10545|0.10544|0.10543||||||13|8|6|10|14|14|6|9|6|10|7|17|17|106|41|43|48|42|116||||||0.03456|0.03118|0.02482|0.01736||0.01733|0.02232|0.02404|0.02506|0.0202|0.02313|0.02708|0.02147|0.04398|0.02532|0.02277|0.02673|0.02265|0.02772||||||-0.02329|-0.01905|-0.0217|-0.01736||-0.01733|-0.01736|-0.0205|-0.01907|-0.01732|-0.01867|-0.0174|-0.02387|-0.04485|-0.03019|-0.02626|-0.0273|-0.02323|-0.02688||||||88|62|59|24|10|9|55|62|57|42|59|59|99|162|218|177|215|206|78|||||||||||||||||||||||||
2023-05-10 00:42:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-05-09|0.30857|9|0.191811|9|-0.219655|13|2023-05-09|||0.31888|0.31794|0.31654||0.31702|0.31457|0.31144|0.30857||||0.31058|0.31035|0.31151|||||||||||5|2|4||3|3|3|3||||1|0|0|||||||||||0.03079|0.0221|0.021||0.02467|0.02291|0.0256|0.02827||||0.02442|0.01973|0.0157|||||||||||-0.04417|-0.02386|-0.02161||-0.02181|-0.0225|-0.0197|-0.02654||||-0.02359|-0.02156|-0.01802|||||||||176|311|126|173|305|294|324|340|321|136|||||||||||||||||||||||||
2023-05-10 00:42:02|CS.D.CFEGOLD.CFE.IP|2782|2023-05-09 15:52:00|2023-05-09 23:59:50|2036.21|16|0.01884|2023-05-09|0.01582|13|0.071068|13|-0.055167|14|2023-05-09|0.02247|0.02058|0.02063|0.02151|0.02065|0.02092|0.0198|0.01796|0.01658|0.01683|0.0164|0.01646|0.01618|0.01582|0.01639|0.01607|0.01732|0.01709|0.01651|0.0163|0.01965||0.02359|0.0215|13|20|13|12|11|16|22|25|22|19|18|21|28|38|34|26|28|28|19|15|8||7|7|0.00416|0.00601|0.00424|0.005|0.0044|0.00553|0.00584|0.00641|0.00583|0.00526|0.00522|0.00609|0.00727|0.00934|0.00916|0.00576|0.00664|0.00732|0.00436|0.00379|0.00349||0.00355|0.00383|-0.00405|-0.00567|-0.00467|-0.00457|-0.00392|-0.00545|-0.0057|-0.00596|-0.00566|-0.00467|-0.00525|-0.00547|-0.00686|-0.00944|-0.00866|-0.00603|-0.00592|-0.0061|-0.00433|-0.00344|-0.00323||-0.00292|-0.00354|360|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|341|348|||||||||||||||||||||||||
2023-05-10 00:42:04|CC.D.HO.UME.IP|2006|2023-05-09 15:52:00|2023-05-09 23:58:10|23997|4.2|0.08281|2023-05-09|0.08336|23|0.268508|16|-0.209098|14|2023-05-09|0.08435|0.08444|0.08433|0.08438|0.08438|0.08455|0.08476|0.08493|0.08505|0.08482|0.08481|0.08495|0.08486|0.08483|0.08512|0.08544|0.08513|0.08437|0.08376|0.08379|0.08377||0.08348|0.08336|0|0|0|0|0|0|1|1|1|0|1|1|3|7|6|5|4|6|8|1|5||1|1|0.01246|0.00834|0.00866|0.00946|0.00633|0.00858|0.01419|0.01635|0.01811|0.01418|0.0122|0.01221|0.01475|0.02608|0.02704|0.02308|0.02246|0.02078|0.01644|0.00838|0.01053||0.01429|0.00729|-0.01247|-0.00912|-0.00801|-0.00751|-0.0083|-0.008|-0.01256|-0.01705|-0.01839|-0.01731|-0.01475|-0.0135|-0.01411|-0.02511|-0.02878|-0.02737|-0.02307|-0.01907|-0.01426|-0.00833|-0.01006||-0.01686|-0.0056|210|266|262|183|118|264|299|339|348|330|309|310|350|359|360|359|360|358|339|278|228|137|126|||||||||||||||||||||||||
2023-05-10 00:42:05|CC.D.HG.UME.IP|1537|2023-05-09 15:52:00|2023-05-09 23:57:50|39062.7|4.8|0.04026|2023-05-09|0.05103|0|0.082359|7|-0.062873|13|2023-05-09|0.05103|0.05114|0.05112|0.05109|0.05105|0.05116|0.05141|0.05142|0.05135|0.05117|0.05117|0.0512|0.05116|0.05127|0.05134|0.05134|0.0513|0.05123|0.05119|0.0512|0.05119||0.05121|0.0512|3|5|3|2|2|4|7|5|4|4|2|5|11|10|8|6|14|5|1|2|2||1|1|0.00598|0.00891|0.00871|0.00667|0.00538|0.00806|0.00879|0.01098|0.0108|0.00753|0.00685|0.0078|0.00944|0.01343|0.01012|0.00863|0.00698|0.00724|0.00457|0.00616|0.00538||0.00449|0.00468|-0.00686|-0.0097|-0.00833|-0.0063|-0.00484|-0.00973|-0.01009|-0.00998|-0.00904|-0.00782|-0.00645|-0.00839|-0.01042|-0.01222|-0.01099|-0.00844|-0.00769|-0.00532|-0.00585|-0.00389|-0.00536||-0.00519|-0.0056|206|325|301|228|144|266|344|327|316|281|257|296|319|347|347|314|258|244|167|164|113|70|50|||||||||||||||||||||||||
2023-05-10 00:42:06|CC.D.IRON.UME.IP|0|none|||0|0|2023-05-09|0.62553|2|0.140905|6|-0.126316|13|2023-05-09||0.62876|0.62553|0.6269||0.62815|0.63099|||||||0.62868|0.62696|||||||||||591|520|410||453|711|||||||844|524|||||||||||0.04503|0.04359|0.0542||0.07539|0.0717|||||||0.06646|0.04872|||||||||||-0.06061|-0.054|-0.04929||-0.04744|-0.06143|||||||-0.04242|-0.05314||||||||||174|97|69|64|123|165|129|||||||||||||||||||||||||
2023-05-10 00:42:07|CS.D.LEAD.MINI.IP|120|2023-05-09 15:52:00|2023-05-09 17:58:50|2129.3|1.7|0.29113|2023-05-09|0.28119|16|0.123106|7|-0.29511|17|2023-05-09|0.28378|0.28476|0.28481|0.28465|0.28389|0.28453|0.28451|0.28358|0.28261|0.28213|0.2817|0.28199|0.28239|0.28301|0.28272|0.28158|0.28119|0.31022|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.05202|0.01994|0.05105|0.01819|0.02663|0.02412|0.02204|0.02749|0.02578|0.01461|0.01291|0.01705|0.01904|0.0213|0.02045|0.02717|0.01514|0.02186|||||||-0.04727|-0.02541|-0.0408|-0.01423|-0.01538|-0.0382|-0.03054|-0.02976|-0.02188|-0.01489|-0.02389|-0.02404|-0.02395|-0.0239|-0.02156|-0.02693|-0.01453|-0.04385|||||||27|45|26|24|19|64|106|115|127|97|66|117|169|172|162|153|53|41|||||||||||||||||||||||||
2023-05-10 00:42:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:12|CC.D.LC.UME.IP|762|2023-05-09 15:52:10|2023-05-09 18:04:50|16322.8|14.7|0.06297|2023-05-09|0.07351|18|0.083075|16|-0.079915|13|2023-05-09||||||||||||||0.07403|0.07419|0.07419|0.07399|0.07367|0.07351|||||||||||||||||||23|16|9|14|17|36|||||||||||||||||||0.01861|0.01263|0.00884|0.01196|0.01255|0.01295|||||||||||||||||||-0.01775|-0.01103|-0.00778|-0.00841|-0.01181|-0.01155||||||173|316|232|282|317|27|||||||||||||||||||||||||
2023-05-10 00:42:13|EN.D.LGO.FWM1.IP|1275|2023-05-09 15:52:30|2023-05-09 21:59:50||10.5|0.12947|2023-05-09|0.14443|21|0.265957|16|-0.147406|14|2023-05-09||||||||||||0.14667|0.14641|0.14636|0.14695|0.14767|0.14718|0.14579|0.14471|0.14477|0.14472|0.14443||||||||||||||43|18|19|21|41|14|14|10|3|4|2||||||||||||||0.02608|0.02304|0.02952|0.03388|0.02679|0.03286|0.02793|0.02406|0.01789|0.02092|||||||||||||||-0.02541|-0.02528|-0.03385|-0.03703|-0.03921|-0.03218|-0.02977|-0.02521|-0.02219|-0.02049|-0.02888|||60|224|332|331|318|317|319|244|102|100|9|||||||||||||||||||||||||
2023-05-10 00:42:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:15|CS.D.CFDSILVER.CFM.IP|2538|2023-05-09 15:52:20|2023-05-09 23:59:50|2562.6|6.1|0.13259|2023-05-09|0.07837|14|0.141193|13|-0.171996|22|2023-05-09|0.11008|0.10856|0.10638|0.10234|0.10774|0.10576|0.09865|0.08796|0.09088|0.08006|0.08246|0.08848|0.08177|0.08311|0.07837|0.07851|0.07856|0.08073|0.08196|0.0798|0.09377||0.4446|0.1095|6|9|6|6|5|7|11|9|9|9|8|9|14|22|15|9|9|10|7|5|4||4|3|0.01067|0.01258|0.01106|0.01346|0.01149|0.01242|0.01555|0.01123|0.01461|0.01234|0.01136|0.01456|0.01979|0.02165|0.0156|0.01075|0.0126|0.01366|0.00986|0.00802|0.00973||0.01379|0.00918|-0.01057|-0.01215|-0.0108|-0.01172|-0.01053|-0.01359|-0.01718|-0.01198|-0.0136|-0.01168|-0.01227|-0.01591|-0.0177|-0.02046|-0.01599|-0.01126|-0.01022|-0.01176|-0.00997|-0.00842|-0.00999||-0.01517|-0.00969|346|350|341|328|317|329|357|350|348|354|345|357|358|360|360|355|356|347|334|311|299|313|304|||||||||||||||||||||||||
2023-05-10 00:42:16|CC.D.NG.UME.IP|1591|2023-05-09 15:52:20|2023-05-09 23:59:00|2329|17.4|0.08025|2023-05-09|0.12777|13|0.516796|12|-0.261097|14|2023-05-09|0.13034|0.1301|0.13003|0.13015|0.13052|0.1307|0.1309|0.13066|0.13089|0.13095|0.13165|0.13161|0.12815|0.12777|0.13019|0.13029|0.12913|0.12806|0.12814|0.1285|0.12847||0.12887|0.12885|4|4|3|3|4|3|4|6|5|3|8|13|25|28|37|18|29|22|39|12|5||3|2|0.05685|0.04958|0.05781|0.0434|0.04353|0.04693|0.05156|0.05809|0.04846|0.06305|0.05157|0.0673|0.09354|0.07533|0.07053|0.05229|0.06979|0.05045|0.07314|0.04284|0.05454||0.04298|0.06446|-0.05974|-0.04877|-0.04329|-0.04337|-0.07614|-0.04647|-0.04698|-0.06532|-0.05699|-0.05818|-0.06786|-0.05939|-0.07889|-0.07268|-0.08281|-0.05265|-0.0585|-0.05453|-0.07036|-0.04731|-0.04583||-0.04294||86|54|32|21|50|78|87|74|96|84|130|213|323|310|285|230|247|223|215|82|93|43|19|||||||||||||||||||||||||
2023-05-10 00:42:17|CC.D.CC.UME.IP|341|2023-05-09 15:52:20|2023-05-09 17:29:50|3003.6|6.5|0.07611|2023-05-09|0.13308|16|0.253688|15|-0.128374|12|2023-05-09|||||||||0.13585|0.1358|0.13556|0.13584|0.13522|0.135|0.13419|0.13348|0.13308|0.13318|||||||||||||||11|3|2|3|9|10|10|26|7|6|||||||||||||||0.03261|0.01708|0.01707|0.02674|0.02126|0.01841|0.02111|0.02486|0.01694|0.01351|||||||||||||||-0.04569|-0.01604|-0.01435|-0.01523|-0.02514|-0.01848|-0.0199|-0.01897|-0.01526|-0.01629|||||||61|139|108|120|225|205|218|199|104|65|||||||||||||||||||||||||
2023-05-10 00:42:18|CS.D.NICKEL.MINI.IP|127|2023-05-09 15:53:00|2023-05-09 17:57:50|23480|1.7|0.25539|2023-05-09|0.2488|10|0.520032|8|-0.275275|13|2023-05-09||||||||0.25092|0.25008|0.24888|0.2488|0.24995|0.24999|0.25209|0.25369|0.25495|0.25531|0.25563||||||||||||||1|1|1|1|2|2|2|1|2|2|1||||||||||||||0.03558|0.12759|0.06087|0.05666|0.04479|0.04711|0.03723|0.04215|0.03688|0.03051|||||||||||||||-0.05062|-0.07625|-0.01808|-0.01036|-0.078|-0.05001|-0.06633|-0.03192|-0.04296|-0.02863|-0.04365|||||||49|49|77|26|63|91|144|111|116|83|21|||||||||||||||||||||||||
2023-05-10 00:42:19|CC.D.RB.UME.IP|2123|2023-05-09 15:52:20|2023-05-09 23:58:50|24756|5.4|0.08928|2023-05-09|0.08135|19|0.260956|16|-0.261508|15|2023-05-09|0.12776|0.1481|0.13432|0.1227|0.13235|0.13364|0.14004|0.14386|0.10655|0.11754|0.11367|0.11983|0.09081|0.09483|0.09074|0.09033|0.09179|0.08556|0.08318|0.08135|0.09111||0.10378|0.09487|0|0|0|0|0|0|1|1|2|1|1|2|6|8|8|7|7|8|11|2|3||1|1|0.01423|0.01302|0.0173|0.01915|0.01397|0.01431|0.01975|0.0192|0.02549|0.01975|0.02363|0.02134|0.02461|0.03151|0.0312|0.02718|0.02891|0.02664|0.02049|0.00794|0.01857||0.0275|0.01185|-0.01905|-0.0155|-0.01929|-0.01719|-0.01156|-0.01313|-0.0191|-0.02376|-0.02141|-0.02242|-0.02136|-0.02546|-0.02738|-0.03224|-0.03285|-0.03573|-0.02983|-0.02466|-0.02011|-0.00868|-0.02438||-0.01288|-0.02561|165|249|259|225|113|220|281|338|358|345|318|333|359|360|360|360|360|359|344|315|298|104|116|||||||||||||||||||||||||
2023-05-10 00:42:19|CC.D.CT.UME.IP|782|2023-05-09 15:52:20|2023-05-09 18:19:50|8076.9|5|0.18161|2023-05-09|0.18179|1|0.266404|13|-0.332512|14|2023-05-09||0.18179|0.18252|0.18281|0.18296|0.18343|0.18408|0.18398|0.18448|0.18491|0.18497|0.18551|0.18527|0.18512|0.18513|0.18568|0.18549|0.18536|0.18514|||||||4|1|1|2|3|1|1|1|2|1|4|6|5|7|5|3|4|14|||||||0.02032|0.01241|0.01254|0.01935|0.01568|0.01226|0.01412|0.01319|0.01613|0.00993|0.01472|0.02212|0.02655|0.02649|0.02301|0.02373|0.01692|0.02359|||||||-0.02634|-0.01369|-0.01484|-0.01045|-0.0166|-0.01459|-0.0127|-0.01078|-0.00967|-0.01105|-0.01464|-0.01867|-0.02696|-0.0253|-0.02138|-0.01647|-0.01779|-0.03176||||||232|91|87|31|139|225|174|148|191|153|216|305|333|344|325|325|290|114|||||||||||||||||||||||||
2023-05-10 00:42:20|CC.D.OJ.UME.IP|452|2023-05-09 15:52:20|2023-05-09 17:59:50|24241.5|0.8|2.66921|2023-05-09|2.27641|14|1.653165|17|-1.774002|12|2023-05-09|||||||||||||3.09286|3.0395|2.27641|2.60674|2.94112|2.57013|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.11883|0.06446|0.32711|0.2501|0.18108|0.40227|||||||||||||||||||-0.14668|-0.20708|-0.34991|-0.30849|-0.1998|-0.36253|||||||168|175|179|230|205|195|||||||||||||||||||||||||
2023-05-10 00:42:21|CC.D.SB.UME.IP|361|2023-05-09 15:52:20|2023-05-09 16:59:50|2607.8|29.4|0.09164|2023-05-09|0.11438|13|0.187037|15|-0.160367|13|2023-05-09||||||||0.11539|0.11586|0.1151|0.11499|0.11471|0.11441|0.11438|0.11504|0.11459|0.1145|||||||||||||||13|15|7|6|13|11|12|21|18|37|||||||||||||||0.02956|0.02016|0.02772|0.02788|0.02835|0.03075|0.02528|0.02831|0.03089|0.0233|||||||||||||||-0.02652|-0.02623|-0.02467|-0.02536|-0.02761|-0.03063|-0.03297|-0.03175|-0.02285|-0.03007||||||||131|159|173|151|177|244|240|269|228|267|||||||||||||||||||||||||
2023-05-10 00:42:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:22|CC.D.LCO.UME.IP|1924|2023-05-09 15:52:30|2023-05-09 21:59:50|7718.4|37.7|1.02688|2023-05-09|0.04073|17|0.375646|16|-0.237336|14|2023-05-09|4.66965|1.0606|2.802|2.2462|5.51124|1.99705|0.97382|0.61309|0.04235|0.61451|0.64323|1.88705|0.32143|0.04329|0.04293|0.04238|0.04326|0.04073|0.32828|2.05938|3.98487|3.17147|||5|4|5|3|2|5|14|30|53|26|25|9|24|82|65|97|54|53|74|9|9|0|||0.01416|0.01087|0.01117|0.00841|0.00739|0.00975|0.0137|0.0177|0.0213|0.01805|0.01373|0.01284|0.01855|0.02974|0.02895|0.0254|0.03044|0.02511|0.01836|0.00847|0.01116|0.00722|||-0.01355|-0.01193|-0.01122|-0.01006|-0.00766|-0.01161|-0.01264|-0.01919|-0.01964|-0.01862|-0.01414|-0.01404|-0.01821|-0.02917|-0.03061|-0.03111|-0.02655|-0.02175|-0.01776|-0.00906|-0.00964|-0.00506|||216|295|290|227|128|256|322|350|357|349|333|325|359|360|360|360|360|360|347|297|203|32|||||||||||||||||||||||||
2023-05-10 00:42:24|CC.D.CL.UME.IP|2296|2023-05-09 15:52:30|2023-05-09 23:59:20|7352.8|43|0.77762|2023-05-09|0.04024|17|0.383674|16|-0.255332|14|2023-05-09|0.78602|0.34778|1.60311|2.12333|2.79931|0.04221|0.0423|0.04194|0.0418|0.04168|0.04121|0.63777|0.04146|0.04125|0.04227|0.04181|0.04149|0.04024|0.04045|0.36975|1.61774||6.16389|2.14699|6|7|6|5|3|8|11|23|33|20|13|15|29|100|82|85|88|68|83|16|14||7|3|0.0129|0.01236|0.01067|0.01|0.00817|0.01025|0.01497|0.01917|0.02124|0.01905|0.01479|0.01403|0.02078|0.03243|0.03185|0.0268|0.03112|0.02689|0.02009|0.00853|0.01211||0.01244|0.00697|-0.01278|-0.01256|-0.01098|-0.01019|-0.00788|-0.01092|-0.01417|-0.01833|-0.02015|-0.01917|-0.0146|-0.01492|-0.01982|-0.03185|-0.03398|-0.0315|-0.03103|-0.02496|-0.01863|-0.00885|-0.00935||-0.01086|-0.00715|269|326|320|240|145|270|334|354|360|348|335|335|358|360|360|360|360|359|350|303|254|147|95|||||||||||||||||||||||||
2023-05-10 00:42:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:25|CC.D.SM.UME.IP|927|2023-05-09 15:52:30|2023-05-09 18:19:50|41773.4|12|0.08709|2023-05-09|0.09434|0|0.161923|13|-0.14321|13|2023-05-09|0.09434|0.09443|0.09454|0.09457|0.0945|0.0945|0.09457|0.09474|0.09489|0.09464|0.09467|0.09503|0.09531|0.09555|0.09554|0.09564|0.09536|0.09557|0.09576||||||3|1|0|1|0|0|2|4|3|3|2|6|5|36|16|13|9|9|40||||||0.01627|0.01035|0.00949|0.01296|0.01235|0.00844|0.01028|0.00801|0.00818|0.00904|0.01137|0.00996|0.01306|0.03167|0.01681|0.01283|0.0136|0.01066|0.01152||||||-0.01698|-0.01118|-0.01019|-0.00687|-0.00514|-0.00869|-0.0112|-0.0097|-0.00896|-0.01059|-0.01217|-0.01448|-0.01023|-0.02976|-0.0176|-0.01085|-0.01353|-0.01418|-0.01711||||||174|178|191|100|64|125|182|177|164|186|167|181|187|175|335|310|303|268|112|||||||||||||||||||||||||
2023-05-10 00:42:26|CC.D.BO.UME.IP|1029|2023-05-09 15:52:30|2023-05-09 18:19:50|5297.7|12.9|0.11028|2023-05-09|0.1115|10|0.169603|13|-0.218517|13|2023-05-09|0.11243|0.11246|0.11245|0.11231|0.11224|0.11225|0.11254|0.11241|0.11211|0.11186|0.1115|0.11174|0.11192|0.11303|0.11306|0.11344|0.11333|0.11311|0.11328||||||3|2|1|2|1|0|1|2|2|2|3|2|4|44|15|13|9|12|38||||||0.01337|0.01515|0.01471|0.01227|0.00683|0.00995|0.01281|0.01366|0.01169|0.01165|0.01286|0.01033|0.01299|0.04452|0.0239|0.01926|0.01653|0.01701|0.01931||||||-0.01653|-0.01317|-0.01214|-0.01183|-0.00952|-0.01173|-0.01137|-0.01467|-0.01145|-0.01218|-0.01115|-0.01122|-0.01166|-0.04599|-0.02847|-0.02183|-0.01793|-0.01445|-0.0193||||||184|270|197|174|94|178|277|258|277|279|233|242|203|180|360|352|350|339|118|||||||||||||||||||||||||
2023-05-10 00:42:27|CC.D.S.UME.IP|1002|2023-05-09 15:52:30|2023-05-09 18:19:50|1376.1|18.4|0.06663|2023-05-09|0.08614|0|0.10043|0|-0.123502|13|2023-05-09|0.08614|0.08621|0.08626|0.08625|0.08622|0.08624|0.08634|0.08636|0.08638|0.0862|0.08614|0.08639|0.08661|0.08717|0.08713|0.08731|0.08712|0.08714|0.08718||||||7|4|4|1|2|3|6|4|3|6|4|7|7|58|26|19|20|19|59||||||0.01466|0.01096|0.01145|0.00938|0.00849|0.01052|0.01022|0.00836|0.0096|0.00965|0.01013|0.01081|0.01005|0.02132|0.01628|0.01465|0.01133|0.01074|0.01298||||||-0.01611|-0.01008|-0.00997|-0.0098|-0.00934|-0.0115|-0.01073|-0.01043|-0.00872|-0.00958|-0.00907|-0.01357|-0.0106|-0.02881|-0.01573|-0.01298|-0.01379|-0.01248|-0.01522||||||182|245|197|111|63|146|223|172|148|158|120|148|184|176|329|273|268|249|97|||||||||||||||||||||||||
2023-05-10 00:42:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:29|CS.D.PLAT.CFM.IP|1394|2023-05-09 15:52:20|2023-05-09 23:59:50|1106.3|2.4|0.65462|2023-05-09|0.16679|10|0.252289|8|-0.334293|12|2023-05-09|0.46573|0.46576|0.46598|0.4656|0.46502|0.45319|0.46421|0.44594|0.31569|0.28107|0.16679|0.1668|0.28237|0.37667|0.33612|0.23856|0.43996|0.40673|0.4526|0.45249|0.45214||3.63279|0.45233|2|2|1|1|1|2|2|2|2|2|2|2|3|5|3|2|3|3|2|1|2||1|2|0.01118|0.01424|0.01243|0.01505|0.01359|0.01468|0.01639|0.02538|0.02853|0.01484|0.01853|0.0168|0.04554|0.04342|0.04151|0.02355|0.0301|0.03469|0.01267|0.01522|0.0306||0.02068|0.03213|-0.01475|-0.01503|-0.01017|-0.01462|-0.01302|-0.01155|-0.01819|-0.03125|-0.01374|-0.02205|-0.01622|-0.0126|-0.04955|-0.03931|-0.02871|-0.02306|-0.02533|-0.02976|-0.01018|-0.01356|-0.02978||-0.0153|-0.02247|132|191|111|119|84|123|220|226|215|163|183|190|289|323|282|236|311|241|45|159|151|94|143|||||||||||||||||||||||||
2023-05-10 00:42:30|CS.D.ZINC.MINI.IP|121|2023-05-09 15:52:50|2023-05-09 17:58:50|2661.3|1.5|0.2326|2023-05-09|0.22327|0|0.1461|8|-0.156331|1|2023-05-09|0.22327|0.22428|0.2241|0.22371|0.22333|0.22385|0.22441|0.22429|0.22511|0.2248|0.22501|0.22479|0.22489|0.22539|0.22501|0.22475|0.22479|0.26321|||||||2|3|2|4|2|4|4|2|2|2|2|2|2|3|3|2|1|2|||||||0.0235|0.02243|0.0242|0.01911|0.01928|0.01679|0.02039|0.02387|0.03025|0.02465|0.01876|0.01805|0.02183|0.0205|0.02198|0.01741|0.01358|0.01799|||||||-0.02666|-0.02392|-0.02173|-0.01551|-0.01414|-0.02471|-0.02075|-0.02486|-0.02712|-0.01951|-0.01843|-0.02254|-0.01875|-0.01928|-0.02406|-0.01412|-0.01457|-0.01999|||||||67|213|124|91|43|163|197|199|224|142|99|173|191|258|250|158|56|25|||||||||||||||||||||||||
2023-05-10 00:42:31|IX.D.StoxxBank.FNI3.IP|276|2023-05-09 15:52:40|2023-05-09 19:59:50|101.09|25.9|18.48891|2023-05-09|6.61071|7|0.148236|7|-0.099216|13|2023-05-09|||||||64.90327|6.61071|15.38761|31.59593|43.88356|37.09391|32.52781|25.3294|19.36793|21.37872|41.42746|53.37686|76.49208|81.8348|||||||||||20|86|84|55|73|44|70|101|57|88|36|48|5|15|||||||||||0.04936|0.05764|0.05233|0.0494|0.04959|0.04977|0.04979|0.05969|0.04955|0.04954||||0.04944|||||||||||-0.04932|-0.05392|-0.04938|-0.04946|-0.04957|-0.04974|-0.04979|-0.05203|-0.04957|-0.04953|-0.04949|-0.04943|-0.04934|-0.04933|||||37|245|111|111|73|81|77|95|114|61|29|15|17|22|||||||||||||||||||||||||
2023-05-10 00:42:31|IX.D.CANNABIS.IFD.IP|809|2023-05-09 15:52:50|2023-05-09 19:59:50|100.22|0|5.96094|2023-05-09|5.88243|15|0.280561|19|-0.176298|13|2023-05-09||||||||||||||5.88969|5.89437|5.88243|5.94057|5.94779|5.96044|5.98828||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04186|0.02519|0.01959|0.01703|0.01823|0.02407|0.03234||||||||||||||||||-0.03443|-0.02057|-0.02343|-0.01879|-0.01754|-0.03296|-0.03124|||||136|276|202|159|180|205|245|||||||||||||||||||||||||
2023-05-10 00:42:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.087148|8|-0.089172|15|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01186|0.00744|0.00788|0.00469|0.00569|0.0126|0.00885|0.00759||||||||||||||||-0.01587|-0.01037|-0.00825|-0.00751|-0.00639|-0.00567|-0.00963|-0.00907|-0.00906|||||||||249|285|253|247|235|258|284|323|166|||||||||||||||||||||||||
2023-05-10 00:42:32|KB.D.AERO.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.067512|13|-0.084457|10|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01137|0.01094|0.01105|0.00975|0.01005|0.01319|0.0132|0.0098||||||||||||||||-0.01844|-0.01206|-0.01008|-0.01087|-0.00981|-0.00779|-0.00993|-0.00947|-0.01031|||||||||186|184|143|137|112|147|197|214|114|||||||||||||||||||||||||
2023-05-10 00:42:33|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.049624|7|-0.049768|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.0108|0.01343|0.0108|0.01315|0.01359|0.01508|0.00896|0.00634||||||||||||||||-0.01373|-0.01076|-0.0143|-0.0158|-0.00996|-0.01399|-0.01511|-0.01311|-0.00922|||||||||144|135|115|113|74|115|142|138|85|||||||||||||||||||||||||
2023-05-10 00:42:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.098172|7|-0.087478|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02091|0.01352|0.01391|0.00926|0.01578|0.01592|0.01724|0.0159||||||||||||||||-0.02187|-0.02026|-0.01871|-0.0233|-0.02071|-0.01563|-0.01483|-0.01342|-0.02253|||||||||64|95|96|63|60|69|104|108|76|||||||||||||||||||||||||
2023-05-10 00:42:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.084368|8|-0.087512|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01028|0.01071|0.00787|0.00427|0.01058|0.00768|0.01086|0.01567||||||||||||||||-0.01824|-0.00908|-0.01925|-0.01575|-0.01607|-0.01933|-0.01266|-0.01886|-0.00813|||||||||110|111|89|86|77|109|134|140|85|||||||||||||||||||||||||
2023-05-10 00:42:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.07228|13|-0.227451|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03672|0.02498|0.01748|0.01382|0.01733|0.00623|0.02446|0.01961|0.01125||||||||||||||||-0.03626|-0.01736|-0.04357|-0.00535|-0.02532|-0.01738|-0.02734|-0.02591|-0.02099|||||||||76|78|83|37|60|51|83|109|59|||||||||||||||||||||||||
2023-05-10 00:42:35|KB.D.EE.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.049488|11|-0.055231|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01279|0.01333|0.0147|0.01557|0.0163|0.0128|0.01171|0.01012||||||||||||||||-0.02223|-0.01674|-0.01726|-0.01338|-0.01401|-0.0149|-0.01109|-0.0095|-0.00783|||||||||106|102|78|79|84|74|116|120|53|||||||||||||||||||||||||
2023-05-10 00:42:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.062152|7|-0.042974|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00763|0.00613|0.0056|0.00399|0.00538|0.00779|0.00561|0.00534||||||||||||||||-0.00895|-0.0074|-0.00444|-0.00705|-0.00676|-0.00574|-0.00621|-0.00612|-0.00488|||||||||198|237|185|174|209|199|258|284|156|||||||||||||||||||||||||
2023-05-10 00:42:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.053886|7|-0.049478|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00803|0.01024|0.00702|0.00669|0.00694|0.00749|0.00671|0.00585||||||||||||||||-0.00916|-0.00858|-0.00858|-0.00832|-0.00519|-0.00875|-0.00837|-0.00676|-0.00708|||||||||199|189|185|145|155|186|248|247|144|||||||||||||||||||||||||
2023-05-10 00:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.030271|10|-0.05257|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01356|0.01969|0.02165|0.01058|0.0121|0.01445|0.02099|0.01209||||||||||||||||-0.02068|-0.01564|-0.01309|-0.00974|-0.02453|-0.01517|-0.01915|-0.02005|-0.01689|||||||||48|53|23|31|30|43|69|62|62|||||||||||||||||||||||||
2023-05-10 00:42:39|KB.D.WATER.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.095328|9|-0.083632|10|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01655|0.02505|0.01631|0.01367|0.01084|0.01889|0.01603|0.02191||||||||||||||||-0.01479|-0.01235|-0.01075|-0.02232|-0.01882|-0.01715|-0.01864|-0.0145|-0.02549|||||||||118|116|105|80|92|77|119|123|91|||||||||||||||||||||||||
2023-05-10 00:42:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.050531|7|-0.06324|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.0103|0.01032|0.0129|0.00984|0.00843|0.00739|0.00814|0.01054||||||||||||||||-0.01371|-0.01345|-0.01446|-0.00705|-0.00943|-0.00631|-0.01052|-0.01257|-0.00927|||||||||112|123|100|77|78|87|131|154|97|||||||||||||||||||||||||
2023-05-10 00:42:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.070532|8|-0.041194|8|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01292|0.00685|0.00727|0.00544|0.00633|0.00804|0.00716|0.00568||||||||||||||||-0.00867|-0.01041|-0.01019|-0.00792|-0.00791|-0.00758|-0.00701|-0.0073|-0.00854|||||||||190|189|162|132|162|135|221|223|142|||||||||||||||||||||||||
2023-05-10 00:42:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.121202|8|-0.121089|11|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05389|0.05289|0.02643|0.03764|0.03025|0.02018|0.04536|0.03257|0.0505||||||||||||||||-0.02628|-0.03868|-0.03521|-0.03009|-0.12109|-0.03031|-0.0484|-0.04455|-0.03029|||||||||36|31|34|24|15|25|51|47|34|||||||||||||||||||||||||
2023-05-10 00:42:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.106261|9|-0.099093|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01537|0.01337|0.00926|0.01057|0.01065|0.01518|0.01009|0.01232||||||||||||||||-0.01496|-0.01577|-0.00982|-0.01282|-0.01465|-0.00976|-0.0127|-0.01344|-0.01128|||||||||131|149|136|123|136|112|168|184|95|||||||||||||||||||||||||
2023-05-10 00:42:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.094707|8|-0.142321|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03082|0.02961|0.00839|0.03018|0.01247|0.02479|0.02295|0.01151|0.01701||||||||||||||||-0.04598|-0.02064|-0.01715|-0.01091|-0.02105|-0.03246|-0.0362|-0.01853|-0.01041|||||||||52|57|58|44|44|45|88|89|56|||||||||||||||||||||||||
2023-05-10 00:42:42|KB.D.BUS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.147925|7|-0.09334|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03818|0.03015|0.00918|0.01822|0.01685|0.01247|0.01908|0.01044|0.01815||||||||||||||||-0.034|-0.02989|-0.01912|-0.01632|-0.03397|-0.03302|-0.01812|-0.02254|-0.01815|||||||||90|68|50|42|39|62|90|106|49|||||||||||||||||||||||||
2023-05-10 00:42:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.146512|13|-0.097382|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02725|0.02664|0.02098|0.01499|0.01406|0.01264|0.02597|0.01675|0.01866||||||||||||||||-0.02112|-0.01806|-0.01479|-0.01087|-0.01577|-0.01688|-0.01774|-0.02016|-0.01496|||||||||153|123|109|114|118|137|171|189|113|||||||||||||||||||||||||
2023-05-10 00:42:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.114338|8|-0.094644|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.021|0.00838|0.01249|0.00977|0.00859|0.01292|0.00868|0.01147||||||||||||||||-0.01303|-0.01365|-0.00951|-0.0046|-0.00758|-0.01292|-0.01077|-0.0104|-0.01022|||||||||151|210|159|113|152|171|205|236|132|||||||||||||||||||||||||
2023-05-10 00:42:44|KB.D.MINING.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.114145|13|-0.188884|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02795||0.03986|0.0401|0.0259|0.04023|0.04515|0.04494|0.03294||||||||||||||||-0.04443|-0.05702|-0.02557|-0.03707|-0.01997|-0.0408|-0.0627|-0.05082|-0.0363|||||||||48|47|37|36|39|50|96|103|62|||||||||||||||||||||||||
2023-05-10 00:42:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.169902|7|-0.089181|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03988|0.02701|0.02269|0.01949|0.00708|0.01868|0.02101|0.01658|0.0119||||||||||||||||-0.02839|-0.01903|-0.0186|-0.02029|-0.01314|-0.01784|-0.02553|-0.01518|-0.01262|||||||||114|111|76|71|71|85|92|80|71|||||||||||||||||||||||||
2023-05-10 00:42:45|KB.D.OIL.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.102163|13|-0.123695|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.0159|0.01067|0.00917|0.00945|0.00897|0.02217|0.016|0.01134||||||||||||||||-0.0191|-0.01135|-0.00993|-0.00874|-0.01045|-0.01303|-0.02096|-0.01749|-0.01573|||||||||234|263|252|212|220|247|323|338|163|||||||||||||||||||||||||
2023-05-10 00:42:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:42:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.092851|13|-0.092714|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01161|0.00949||0.02053|0.01637|0.02585|0.01725|0.0257||||||||||||||||-0.02263|-0.01955|-0.01814|-0.0241|-0.0263|-0.02299|-0.03601|-0.01743|-0.01896|||||||||67|48|56|38|57|65|73|69|52|||||||||||||||||||||||||
2023-05-10 00:42:47|KB.D.REAL.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.059177|14|-0.099298|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0109|0.0073|0.0058|0.00539|0.00735|0.00636|0.00942|0.00869||||||||||||||||-0.01605|-0.0123|-0.00785|-0.0113|-0.00819|-0.00752|-0.00839|-0.01026|-0.00749|||||||||189|214|156|152|178|193|252|272|133|||||||||||||||||||||||||
2023-05-10 00:42:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.040403|9|-0.053669|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01107|0.01688|0.00992|0.00864|0.00713|0.01011|0.00903|0.00647||||||||||||||||-0.01124|-0.01294|-0.01192|-0.00818|-0.00633|-0.01095|-0.01057|-0.00936|-0.0053|||||||||120|120|99|87|128|117|171|164|114|||||||||||||||||||||||||
2023-05-10 00:42:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.064482|7|-0.077631|8|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00781|0.00601|0.00585|0.00473|0.00523|0.00615|0.00614|0.0036||||||||||||||||-0.00779|-0.00809|-0.00676|-0.00422|-0.00306|-0.00559|-0.00544|-0.00528|-0.00455|||||||||170|199|194|162|166|171|225|239|142|||||||||||||||||||||||||
2023-05-10 00:42:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.142651|8|-0.088978|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02891|0.02912|0.02144|0.02022|0.01795|0.01927|0.02152|0.01543|0.01495||||||||||||||||-0.01573|-0.01503|-0.01583|-0.01497|-0.01258|-0.01199|-0.0225|-0.01909|-0.01423|||||||||145|108|111|106|96|168|212|171|76|||||||||||||||||||||||||
2023-05-10 00:42:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-05-09|0|7|0.122241|7|-0.06165|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.0072|0.00719|0.00667|0.00735|0.00685|0.00803|0.00747|0.00674||||||||||||||||-0.01187|-0.00789|-0.0086|-0.005|-0.00769|-0.00548|-0.00792|-0.0055|-0.00813|||||||||225|260|244|202|198|192|284|314|161|||||||||||||||||||||||||
2023-05-10 00:42:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-05-09|2.21775|13|0.099991|13|-0.146012|12|2023-05-09||||||||5.23592|6.80255|7.68582|10.21222|14.94176|9.96839|2.21775|4.63525|8.08948||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01077|0.00986|0.0101|0.01389|0.01478|0.01844|0.00988|0.01068||||||||||||||||-0.01429|-0.0119|-0.00972|-0.01307|-0.01412|-0.0155|-0.01463|-0.01163|-0.00997|||||||||202|184|189|171|143|165|260|253|128|||||||||||||||||||||||||
2023-05-10 00:42:50|KB.D.OZTELE.IFD.IP|60|2023-05-10 00:10:40|2023-05-10 00:42:40|1537.9|0|0.40315|2023-05-09|0.40032|4|0||0||2023-05-09|0.40103|0.40076|0.40127|0.40062|0.40032|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|98|94|89|95|94|||||||||||||||||||||||||
2023-05-10 00:42:50|KB.D.OZCOND.IFD.IP|65|2023-05-10 00:10:10|2023-05-10 00:42:40|3056.2|0|0.39981|2023-05-09|0.39933|0|0||0||2023-05-09|0.39933|0.39958|0.40054|0.40047|0.39995|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|104|103|107|106|||||||||||||||||||||||||
2023-05-10 00:42:51|KB.D.OZCONSUM.IFD.IP|66|2023-05-10 00:10:10|2023-05-10 00:42:40|13318.3|0|0.40116|2023-05-09|0.40069|4|0||0||2023-05-09|0.40098|0.40083|0.4007|0.40097|0.40069|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|118|114|118|||||||||||||||||||||||||
2023-05-10 00:42:52|KB.D.OZENER.IFD.IP|65|2023-05-10 00:10:10|2023-05-10 00:42:40|10635.3|0|0.40063|2023-05-09|0.40047|3|0||0||2023-05-09|0.4005|0.40084|0.40059|0.40047|0.40109|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|116|117|117|||||||||||||||||||||||||
2023-05-10 00:42:52|KB.D.OZFINL.IFD.IP|64|2023-05-10 00:10:10|2023-05-10 00:42:40|6114.9|0|0.40177|2023-05-09|0.39979|3|0||0||2023-05-09|0.4009|0.40016|0.4|0.39979|0.40188|0.40156|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|115|118|117|111|||||||||||||||||||||||||
2023-05-10 00:42:53|KB.D.OZHEALTH.IFD.IP|65|2023-05-10 00:10:40|2023-05-10 00:42:40|44027.9|0|0.40077|2023-05-09|0.40078|0|0||0||2023-05-09|0.40078|0.40083|0.4008|0.40078|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|120|||||||||||||||||||||||||
2023-05-10 00:42:53|KB.D.OZINDU.IFD.IP|64|2023-05-10 00:10:40|2023-05-10 00:42:40|6860.5|0|0.40153|2023-05-09|0.40001|3|0||0||2023-05-09|0.40032|0.40017|0.40059|0.40001|0.40031|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|110|115|118|118|||||||||||||||||||||||||
2023-05-10 00:42:54|KB.D.OZMATR.IFD.IP|66|2023-05-10 00:10:10|2023-05-10 00:42:40|18095.2|0|0.40078|2023-05-09|0.40066|5|0||0||2023-05-09|0.40078|0.40092|0.40102|0.40091|0.40077|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|119|118|||||||||||||||||||||||||
2023-05-10 00:42:55|KB.D.OZUTILI.IFD.IP|50|2023-05-10 00:10:40|2023-05-10 00:42:10|8653.3|0|0.40044|2023-05-09|0.40029|5|0||0||2023-05-09|0.40056|0.40032|0.40057|0.40035|0.40068|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|95|88|78|83|88|||||||||||||||||||||||||
2023-05-10 00:42:56|SE.D.MMM.CASH.IP|1480|2023-05-09 15:53:00|2023-05-09 23:57:30||640.5|14.07062|2023-05-09|6.85486|14|2.831143|8|-0.337435|20|2023-05-09|||||||||99.48347|98.66047|100|50.21369|66.86005|20.52862|6.85486|14.40451|18.37154|22.98746|19.29514|11.00796|33.88247|50.13916|100|80.09339|||||||||0|0|14|101|30|1340|903|594|565|284|582|1708|2659|13|0|0|||||||||0.14244|0.02388||||0.03602|0.02|0.02002|0.01458|0.01316|0.01517|0.01832|0.07967|||0.09935|||||||||-0.02387|-0.00983|-0.22565|-0.16666|-0.13741|-0.03473|-0.02327|-0.01984|-0.01449|-0.01483|-0.01586|-0.01388|-0.21834||||190|74|3|4|3|171|337|306|267|283|249|282|6|4|2|5|||||||||||||||||||||||||
2023-05-10 00:42:56|SA.D.AXP.CASH.IP|1457|2023-05-09 15:53:00|2023-05-09 23:59:50|15186|510|8.25859|2023-05-09|0.46053|11|6.48018|8|-1.06272|20|2023-05-09|||||||||98.98171|100|91.7463|0.46053|100|4.99089|5.05081|8.75681|14.14785|12.12581|5.84355|7.86142|40.62135|100||100|||||||||0|8|16|847|17|777|638|349|666|454|514|768|144|1||0|||||||||0.29569|0.2454|0.29139||0.06579|0.02901|0.01904|0.0162|0.01705|0.01515|0.01355|0.01513|||||||||||||-0.40731||-0.07867|-0.13141|-0.18695|-0.03906|-0.01821|-0.0136|-0.01199|-0.01454|-0.01421|-0.01466|-1.05304||||96|18|36|1|11|163|319|275|262|281|275|319|5|2|2|||||||||0|0||0|||||||||||||
2023-05-10 00:42:57|UA.D.AAPL.CASH.IP|2012|2023-05-09 15:53:00|2023-05-09 23:59:50|17192|6709.6|3.53386|2023-05-09|0.00581|19|0.156042|13|-0.149916|13|2023-05-09|||||||||66.6947|92.77548|80.66001|50.80451|24.36146|5.83493|0.00659|0.5778|0.58591|1.78608|0.59232|0.00581|25.98507|33.34547|36.02235|71.06044|||||||||164|108|95|453|572|12696|7341|6381|4043|3235|3643|12433|62151|528|154|92|||||||||0.01687|0.01211|0.01203|0.01545|0.01398|0.02684|0.01579|0.01269|0.01144|0.00952|0.00968|0.01111|0.01165||0.00873|0.00776|||||||||-0.02356|-0.01582|-0.02508|-0.01326|-0.01706|-0.02411|-0.0159|-0.01209|-0.01005|-0.00979|-0.00937|-0.01224|-0.01103|-0.00874|-0.01746|-0.01746|105|83|62|128|152|292|360|350|345|337|341|346|77|12|25|38|||||||||||||||||||||||||
2023-05-10 00:42:58|SA.D.BA.CASH.IP|1683|2023-05-09 15:53:00|2023-05-09 23:59:30||1228|7.56954|2023-05-09|1.48121|14|1.079692|8|-0.887338|12|2023-05-09|||||||||96.43581|89.07539|80.24415|67.96803|20.09789|11.25128|1.48121|2.70756|5.1535|8.72607|8.56321|4.97934|55.59329|60.05852|92.3096|84.62454|||||||||5|6|0|105|2263|6858|3649|2258|1419|785|1505|2015|676|111|95|22|||||||||0.80431|0.09246||0.05792|0.08183|0.06607|0.0316|0.02574|0.02071|0.01482|0.01543|0.01786|0.10272|0.13884|0.02479|0.05827|||||||||-0.20556|-0.03049|-0.04578|-0.05073|-0.09161|-0.05425|-0.03944|-0.02753|-0.02081|-0.01468|-0.01622|-0.0158|-0.07102||-0.03469||55|9|5|28|115|268|348|337|332|322|328|343|18|5|13|13|||||||||||||||||||||||||
2023-05-10 00:42:59|SB.D.CAT.CASH.IP|1293|2023-05-09 15:53:00|2023-05-09 23:59:30||802|10.23041|2023-05-09|0.1089|21|0.295983|10|-0.552098|13|2023-05-09|||||||||93.79988|100|100|94.47413|90.07515|14.11352|18.34456|19.55197|17.40154|16.93511|9.57124|8.3878|66.86693|0.1089|100|66.74317|||||||||0|0|0|8|15|1289|467|799|467|567|611|1710|427|1154|0|0|||||||||0.05544|0.13362|0.23021|0.07749|0.0047|0.04253|0.0262|0.02193|0.01503|0.01353|0.01125|0.01442||0.15942||0.22061||||||||||||-0.04695|-0.30424|-0.07022|-0.0269|-0.02229|-0.01555|-0.01278|-0.0139|-0.01395|-0.15933|||-0.09358|16|25|6|18|10|157|246|205|236|207|241|275|3|4|1|3||||||||||0|0||||||||||||||
2023-05-10 00:43:00|SB.D.CVX.CASH.IP|1557|2023-05-09 15:53:00|2023-05-09 23:46:20||930.7|2.19987|2023-05-09|0.30693|14|0.222138|13|-0.467762|13|2023-05-09|||||||||0.96083|100||66.81174|50.11118|1.14405|0.30693|0.86801|1.1554|1.43735|2.03928|1.14791|60.09895||87.50393||||||||||64|31||168|198|1893|950|1050|798|709|664|1672|1395||120|||||||||||||0.09692|0.05676|0.0469|0.02448|0.01911|0.01761|0.01461|0.01497|0.01407|0.10372|||||||||||||||-0.19235|-0.09767|-0.04571|-0.02114|-0.01889|-0.01572|-0.01254|-0.01396|-0.01671|-0.45249||-0.01258||2|2|15|8|183|353|353|352|352|346|353|10|8|||||||||||||||||||||||||
2023-05-10 00:43:00|UA.D.CSCO.CASH.IP|1146|2023-05-09 15:53:00|2023-05-09 23:54:50||5911.9|3.76402|2023-05-09|0.60619|8|0.195567|11|-0.86077|20|2023-05-09|||||||||0.60619|100||57.26536|83.35866|3.0066|4.78173|8.67975|4.89858|6.77601|11.12874|7.16162|39.137|50.38961||50.1042|||||||||64|0||336|70|5625|4819|4255|5270|4668|3733|12495|163905|0||66||||||||||||0.09234|0.03254|0.03825|0.0239|0.02696|0.0314|0.02159|0.02425|0.0224|0.14004|||0.08615||||||||||||-0.094|-0.10839|-0.04056|-0.02368|-0.02926|-0.02338|-0.02375|-0.02155|-0.02295|-0.52346||||1|6|28|6|135|189|127|82|74|99|140|18|2|6|||||||||||||||||||||||||
2023-05-10 00:43:01|SD.D.KO.CASH.IP|1379|2023-05-09 15:53:00|2023-05-09 23:28:00|6339|2077.2|0.94879|2023-05-09|0.01562|19|7.470974|8|-0.234668|8|2023-05-09|||||||||84.30704|100|76.15271|69.28256|83.33594|6.38341|1.04117|3.13994|1.036|0.01575|0.01575|0.01562|0.29203|100|50.14197|100|||||||||17|14|8|50|180|5500|3804|3071|2967|3321|3869|8014|8323|9|475|0|||||||||1.89911|0.08366|0.05204||0.01565|0.0246|0.01864|0.01573|0.01575|0.01733|0.01575|0.01719|0.03156||0.01577||||||||||-0.14401|-0.03133|-0.07482|-0.07825||-0.03373|-0.01833|-0.01647|-0.01575|-0.01575|-0.01575|-0.01688|-0.06312||-0.0473||19|21|46|13|6|173|195|160|98|79|79|122|6|6|4|1|||||||||||||||||||||||||
2023-05-10 00:43:02|SB.D.DOWWUS.CASH.IP|926|2023-05-09 15:53:00|2023-05-09 19:59:50|5365|227.7|11.67946|2023-05-09|1.18958|13|0.149617|14|-0.352766|13|2023-05-09||||||||||||||1.18958|5.57896|11.18084|7.36365|20.1507|25.01509|9.90403||||||||||||||||||611|325|308|183|278|216|319||||||||||||||||||0.03671|0.03044|0.02228|0.02151|0.02108|0.01857|0.02515||||||||||||||||||-0.04806|-0.02836|-0.02291|-0.02079|-0.02014|-0.02244|-0.02284|||||175|306|224|177|149|144|243|||||||||||||||||||||||||
2023-05-10 00:43:03|SH.D.XOM.CASH.IP|1615|2023-05-09 15:53:00|2023-05-09 23:59:20|10914|2579|2.24046|2023-05-09|0.01489|14|7.753638|8|-0.34048|8|2023-05-09|||||||||83.52469|100|60.11556|65.06148|61.95883|2.60729|0.01489|0.57169|0.58384|1.44794|1.16723|1.45553|32.46957|50.00764||100|||||||||17|0|1875|173|322|5606|2934|2504|2198|2208|2167|4289|2445|102||1|||||||||1.4462||0.02775|0.12949|0.03|0.04944|0.028|0.02165|0.01997|0.01711|0.01432|0.01545|0.02953|0.03208|||||||||||-0.17197||-0.12181|-0.07963|-0.05236|-0.04868|-0.02711|-0.02321|-0.02044|-0.01504|-0.01713|-0.01809|-0.02565|-0.00917||-0.01832|18|2|10|20|21|194|360|359|351|348|346|346|37|6|3|||||||||||||||||||||||||
2023-05-10 00:43:04|SC.D.GS.CASH.IP|1434|2023-05-09 15:53:00|2023-05-09 23:57:50|32454|252.3|11.32624|2023-05-09|5.68162|19|5.531578|8|-0.353683|13|2023-05-09|||||||||51.27685|||75.22446|50.11556|24.48174|12.7321|9.70983|17.14903|16.2781|10.39926|5.68162|63.84598|60.10171|100|100|||||||||0|||17|0|453|251|133|202|104|127|557|1187|220|0|0|||||||||5.53158|||1.25||0.02806|0.02107|0.01688|0.01188|0.0116|0.01114|0.01286||0.03085||||||||||||||||-0.0351|-0.01878|-0.01585|-0.01358|-0.01153|-0.01351|-0.01285|-0.1293||||2|4|2|168|331|300|298|277|299|336|11|5|1|4|||||||||||||||||||||||||
2023-05-10 00:43:05|SC.D.HD.CASH.IP|1553|2023-05-09 15:53:10|2023-05-09 23:28:20|29058|456.6|4.7834|2023-05-09|0.0156|19|5.390966|8|-0.202819|22|2023-05-09|||||||||51.91421||100|92.92055|50.18612|13.23041|15.06164|9.90046|5.81314|6.28686|6.19768|0.0156|25.54962|100|33.43032|100|||||||||0||0|54|29|805|524|360|229|277|368|1028|1879|110|236|0|||||||||5.39097|||0.03509||0.03415|0.01706|0.01483|0.0112|0.00982|0.00991|0.01175||||||||||||||||-0.14266|-0.14664|-0.0375|-0.01836|-0.01526|-0.01057|-0.01075|-0.01043|-0.01168|-0.08952||-0.1083||2|1|14|4|167|326|314|328|335|356|357|4|5|6|1|||||||||||||||||||||||||
2023-05-10 00:43:05|SD.D.IBM.CASH.IP|1529|2023-05-09 15:53:00|2023-05-09 23:47:30||872.4|12.43668|2023-05-09|6.01399|13|0.461133|8|-0.221457|8|2023-05-09|||||||||89.19815|95.88888|88.58695|87.00502|56.35097|6.01399|10.1712|6.18343|21.75275|15.95511|14.75998|7.35878|50.04175|57.16409|83.35537|75.00825|||||||||25|15|20|126|56|2323|1190|1006|788|988|736|1640|271|60|52|5|||||||||0.23083|0.14822|0.04817|0.01313||0.03232|0.01628|0.0141|0.01535|0.01198|0.01056|0.01278|||0.09913|0.04126|||||||||-0.12806|-0.08221|-0.04106|-0.02459|-0.04508|-0.02996|-0.01516|-0.01411|-0.01332|-0.01111|-0.01078|-0.01172|-0.02948||-0.09908||92|24|26|23|16|184|325|308|276|276|278|313|18|7|6|4|||||||||||||||||||||||||
2023-05-10 00:43:06|UB.D.INTC.CASH.IP|1368|2023-05-09 15:52:50|2023-05-09 23:59:50|3008|5750.1|3.81228|2023-05-09|1.99158|15|0.326797|8|-0.455729|8|2023-05-09|||||||||68.88603|92.32779|100|89.67322|31.64794|5.31157|3.19832|1.99158|5.49842|7.50668|3.40202|3.20672|60.88545|75.01245|75.04564|66.69436|||||||||19|6|250|268|779|12861|9386|7632|6420|9654|10701|25869|394|141|186|115|||||||||0.16178|0.09824|||0.06559|0.06077|0.04074|0.04395|0.03558|0.03479|0.03529|0.04041|0.03318||0.0664||||||||||-0.17704||-0.09788|-0.06547|-0.11461|-0.06748|-0.04679|-0.04024|-0.03536|-0.03313|-0.03309|-0.03982|||||48|13|2|29|19|190|221|153|128|107|89|126|23|8|8|6|||||||||||||||||||||||||
2023-05-10 00:43:07|SD.D.JNJ.CASH.IP|1470|2023-05-09 15:53:00|2023-05-09 23:45:10||1219.3|8.71642|2023-05-09|0.31295|20|1.178092|8|-0.363995|11|2023-05-09|||||||||95.75455|93.48494|52.27306|87.59275|84.29856|7.63692|4.93032|12.14384|13.32108|11.47226|12.24692|5.64677|0.31295||100||||||||||5|11|6|9|34|1563|988|740|690|1577|906|2222|3810||0||||||||||0.78156|0.72211|0.54076|0.24889|0.19248|0.02559|0.0135|0.01051|0.00846|0.00883|0.00855|0.01122|0.15516||||||||||||-0.21285|-0.24685|-0.09302|-0.19114|-0.08506|-0.02531|-0.01369|-0.01093|-0.00866|-0.01008|-0.0083|-0.00967|-0.14904||||46|15|41|16|19|184|346|338|293|253|286|337|5|1|||||||||0|0|||||||||||||||
2023-05-10 00:43:08|SD.D.JPM.CASH.IP|1581|2023-05-09 15:53:10|2023-05-09 23:44:30|13636|1557.4|3.74129|2023-05-09|0.01329|14|1.646707|8|-0.227273|12|2023-05-09|||||||||92.28885|90.97332|100|60.96474|45.53789|3.59382|0.01329|0.58799|2.07003|4.59697|4.90239|1.16507|22.30693|35.73942|60.05132|100|||||||||2|1|0|73|234|3878|1839|1567|882|1367|1593|2993|1989|483|140|100|||||||||0.80605|0.77313|0.79962|0.15478|0.02567|0.03022|0.02162|0.01441|0.01413|0.01209|0.01287|0.01225|0.03176|0.08065|0.01466|0.01466||||||||||||-0.11368|-0.1283|-0.03322|-0.02062|-0.01503|-0.01172|-0.01152|-0.01342|-0.01353|-0.04641||-0.00733||64|11|16|23|11|196|358|347|340|327|327|346|9|14|5|5||||||||||0|0||||||||||||||
2023-05-10 00:43:09|SE.D.MCD.CASH.IP|1397|2023-05-09 15:53:10|2023-05-09 23:40:20||374.5|16.61995|2023-05-09|8.74407|13|1.758621|8|-1.207094|20|2023-05-09|||||||||97.37197|100|100|83.50516|100|8.74407|22.97342|20.3618|25.93912|24.05552|16.37709|9.10298|57.51657||100|100|||||||||6|0|0|47|2|813|371|281|145|169|214|586|24931||0|18|||||||||0.73289|0.26702|0.23715|0.1361||0.02652|0.01342|0.01001|0.00814|0.00733|0.00766|0.00804|1.02263||0.23706||||||||||-0.30133||-0.12391|-0.13592|-0.0575|-0.02652|-0.01376|-0.0101|-0.00635|-0.00812|-0.00748|-0.00766|-0.74446||||113|108|102|6|3|161|305|290|297|287|275|286|7|1|1|||||||||||||||||||||||0||
2023-05-10 00:43:09|SE.D.MRK.CASH.IP|1350|2023-05-09 15:53:00|2023-05-09 23:53:40||1238.4|7.64296|2023-05-09|6.21324|19|1.1044|8|-1.873776|20|2023-05-09|||||||||97.53243|100|100|81.37855||11.23434|7.86792|15.97524|13.40834|7.78709|15.96878|6.21324|38.24669|100|||||||||||2|0|0|20||1882|845|832|744|893|1403|2985|263|0|||||||||||0.17723|0.14815|0.36493|0.63779||0.04664|0.02348|0.01758|0.0136|0.0128|0.01162|0.01242|0.0192||||||||||||-0.02554|-0.02554|-0.02554|-0.05933||-0.0298|-0.01824|-0.01365|-0.0134|-0.01164|-0.01089|-0.01417|-0.94967||||40|32|35|16|179|306|282|224|193|188|258|8|2|||||||||||||||||||||||||
2023-05-10 00:43:10|UC.D.MSFT.CASH.IP|1870|2023-05-09 15:53:10|2023-05-09 23:59:40||3144.3|4.23119|2023-05-09|0.00606|19|0.231693|8|-0.146341|13|2023-05-09|||||||||77.60914|81.93005|91.19708|47.39638|27.80873|7.445|0.00914|0.28547|0.00761|0.28802|0.00616|0.00606|39.74615|57.15495|65.01465|81.8315|||||||||39|20|11|215|530|5480|3199|2595|1758|1216|1879|5458|28324|71|158|42|||||||||0.02358|0.02235|0.01304|0.01956|0.01818|0.03596|0.02001|0.01406|0.01188|0.00938|0.00855|0.01164|0.01559|||0.03664|||||||||-0.0217|-0.02886|-0.03584|-0.02281|-0.02463|-0.03505|-0.01919|-0.01464|-0.01124|-0.00867|-0.00944|-0.01211|-0.0241||-0.00488|-0.0152|156|127|34|57|72|256|360|360|360|356|360|359|73|14|20|33|||||||||||||||||||||||||
2023-05-10 00:43:11|SE.D.NKE.CASH.IP|1436|2023-05-09 15:53:10|2023-05-09 23:59:20||855.6|4.8893|2023-05-09|0.66954|10|6.468843|8|-0.824873|8|2023-05-09|||||||||85.40413|100|0.66954|90.09321|100|1.65357|2.93514|2.34291|9.20485|5.65749|5.91697|0.94604|60.46527|50.24133||66.82425|||||||||20|3|391|163|0|2676|1328|642|619|560|721|1791|1009|271||3|||||||||1.14062|0.04782||0.01594||0.03442|0.0211|0.01504|0.01398|0.01272|0.01262|0.01442|0.61577||||||||||||-0.82487|-0.19878|-0.0876|-0.32834|-0.01593|-0.047|-0.01815|-0.01539|-0.01351|-0.01099|-0.01198|-0.01438|-0.3938|-0.62012||-0.03204|27|6|2|10|8|187|343|301|272|248|271|321|10|6|3|||||||||||0||||||||||||||
2023-05-10 00:43:12|SE.D.PFE.CASH.IP|1586|2023-05-09 15:53:00|2023-05-09 23:30:00|3851|4332.7|2.27598|2023-05-09|0.02596|14|1.447368|8|-0.181677|13|2023-05-09|||||||||85.74764|50.07772|50.03886|66.67962|55.5786|3.62534|0.02596|3.07805|5.28722|1.45416|2.72792|2.04564|62.552|100|80.02079|100|||||||||109|397|53|105|455|9078|9863|8226|8775|10393|12031|19687|1076|31|38|40|||||||||1.44737|||||0.03771|0.02896|0.02754|0.02598|0.02596|0.02593|0.02597|||0.02597||||||||||-0.07765|-0.03237|||-0.07774|-0.03964|-0.02748|-0.026|-0.02597|-0.02594|-0.02591|-0.02596|-0.03464||||7|4|2|6|9|139|145|131|95|70|74|99|16|8|5|3||||||||||0|||||||||||||||
2023-05-10 00:43:13|SE.D.PG.CASH.IP|1477|2023-05-09 15:53:00|2023-05-09 23:56:30|15359|850.9|8.33957|2023-05-09|2.06855|14|6.662973|8|-0.533507|20|2023-05-09|||||||||99.40815|99.11974|100|94.16135|100|3.83981|2.06855|5.63877|14.201|9.38651|5.27455|6.49901|33.69179||100|66.70353|||||||||1|0|1|6|2|1879|1094|866|619|365|481|1524|14859||0|3|||||||||0.43351|0.30291|0.35117|0.08793||0.03259|0.01606|0.01357|0.01261|0.00886|0.00915|0.01097|0.09804||||||||||||-0.34612|-0.32165|-0.37893|-0.03232||-0.03324|-0.01737|-0.01315|-0.00986|-0.00873|-0.00925|-0.01036|-0.49771||||166|113|72|17|2|184|341|320|296|288|323|339|9|4|3|||||||||||||||||||||||||
2023-05-10 00:43:14|SH.D.UTX.CASH.IP|1358|2023-05-09 15:53:10|2023-05-09 23:43:40|9627|823.1|9.80516|2023-05-09|3.01334|8|0.504626|13|-0.334728|11|2023-05-09|||||||||3.01334|||75.26512|85.81443|6.52193|9.98913|12.96582|13.69085|18.86686|8.85097|10.61991|25.31495|100||100|||||||||55|||77|70|1393|747|745|667|739|628|1879|811|0||0||||||||||||0.06719|0.14696|0.04092|0.01985|0.01633|0.01287|0.01354|0.01262|0.01505||||||||||||||||-0.32958|-0.11153|-0.03069|-0.01739|-0.01499|-0.01607|-0.01418|-0.01338|-0.01635|-0.24409||||2|8|14|170|321|278|234|244|215|264|4|1|1|||||||||||||||||||||||||
2023-05-10 00:43:14|SG.D.TRVUS.CASH.IP|1048|2023-05-09 15:53:10|2023-05-09 19:59:50|18374|313|18.91445|2023-05-09|14.12944|19|1.117689|13|-0.235449|13|2023-05-09||||||||||||||21.69868|24.66862|33.15956|33.58099|38.12516|25.4818|14.12944||||||||||||||||||690|160|322|290|185|276|705||||||||||||||||||0.09893|0.02313|0.01578|0.01482|0.01421|0.01403|0.02013||||||||||||||||||-0.05524|-0.02413|-0.01547|-0.0208|-0.01448|-0.01887|-0.02275|||||88|195|160|155|168|165|227|||||||||||||||||||||||||
2023-05-10 00:43:15|SH.D.UNH.CASH.IP|1203|2023-05-09 15:53:10|2023-05-09 23:47:00|48951|404.4|10.49417|2023-05-09|2.82582|8|0.909843|8|-0.204082|11|2023-05-09|||||||||2.82582|||89.09339|100|16.76061|18.84552|16.85796|13.76361|23.22199|18.63776|12.93171|33.46766|40.08502|80.03292|75.10929|||||||||0|||1|162|1038|592|430|407|395|451|956|68|200|19|69|||||||||0.90984|||0.19671|0.20245|0.03704|0.01475|0.01785|0.01323|0.00999|0.0128|0.01329|0.03574||0.02248|||||||||||||-0.20408|-0.16707|-0.03192|-0.0277|-0.01784|-0.01197|-0.01319|-0.01785|-0.01501|-0.18148||||1|9|3|168|234|220|153|138|129|217|9|5|10|4|||||||||0||||||||||||||||
2023-05-10 00:43:16|SH.D.VZ.CASH.IP|1473|2023-05-09 15:53:00|2023-05-09 23:56:20|3755|3178.7|1.02467|2023-05-09|0.02649|14|7.6|8|-0.15932|8|2023-05-09|||||||||34.08569|75.16724|100|71.49671|55.61148|6.32512|0.02649|2.10945|0.02667|1.91289|0.02656|1.3592|55.74493|50.07981||100|||||||||0|3|0|63|88|4505|5066|5982|6452|6307|13121|13340|6343|250||4|||||||||0.26485|0.25196|0.22872|||0.0357|0.02932|0.03048|0.02668|0.02662|0.0286|0.02659|||||||||||||-0.10626|-0.07951|||-0.05295|-0.04384|-0.02813|-0.02666|-0.02666|-0.02659|-0.02897|-0.03796|-0.06655||||122|20|10|7|9|143|167|96|55|53|87|75|9|2|7||||||||||0|0||||||||||||||
2023-05-10 00:43:17|SH.D.VUS.CASH.IP|1562|2023-05-09 15:53:10|2023-05-09 23:26:50|23309|957.4|3.79105|2023-05-09|1.43463|14|7.207374|8|-0.960384|20|2023-05-09|||||||||83.50218|100|100|100|100|1.80144|1.43463|5.38387|4.97302|2.46884|4.20372|1.45723|70.22558|100|100|100|||||||||8|0|2|158|140|1315|994|760|890|851|733|1403|4415|43|0|0|||||||||1.50542|0.10389|0.14286|||0.0242|0.01591|0.01225|0.01005|0.01049|0.00934|0.00869|0.22261|||||||||||||||-0.18123|-0.11655|-0.02696|-0.01538|-0.01264|-0.01044|-0.01017|-0.00934|-0.01101|-0.69045|-0.0429|||12|7|4|2|2|171|354|354|343|326|334|346|10|1|2|3|||||||||||0||0|||||||||0|||
2023-05-10 00:43:17|SH.D.WAG.CASH.IP|1280|2023-05-09 15:53:10|2023-05-09 19:59:50|3143|2085.8|0.16745|2023-05-09|0.03188|17|0.160051|15|-0.31837|13|2023-05-09||||||||||||||2.67989|0.50313|1.94217|1.11859|0.03188|1.15501|0.04332||||||||||||||||||3820|3508|4711|5007|4817|5024|4540||||||||||||||||||0.06156|0.04044|0.04475|0.04033|0.03913|0.03177|0.03746||||||||||||||||||-0.06826|-0.03662|-0.03196|-0.0426|-0.03188|-0.03178|-0.0409|||||152|212|157|92|93|89|122|||||||||||||||||||||||||
2023-05-10 00:43:18|SH.D.WMT.CASH.IP|1438|2023-05-09 15:53:30|2023-05-09 23:52:00||1310.7|8.2831|2023-05-09|4.83541|19|7.402451|8|-0.679561|20|2023-05-09|||||||||94.14504|100|100|94.78626|91.94448|6.9036|6.2438|12.02545|15.85583|12.50891|6.82733|4.83541|75.19737|100|100||||||||||3|1|0|5|5|1606|1164|1081|900|666|775|2912|9484|45|0||||||||||1.49472|0.39169|0.4028|0.0727|0.17682|0.02925|0.01447|0.01144|0.01047|0.00808|0.00847|0.01003|||||||||||||-0.10089|-0.10565|-0.40773|-0.15054|-0.38735|-0.02107|-0.01346|-0.01111|-0.00949|-0.00828|-0.00955|-0.01078|-0.47711|-0.05232|||17|19|15|38|37|160|321|283|284|248|264|290|4|2|3||||||||||0|0|||||||||||0|||
2023-05-10 00:43:19|UB.D.GOOGUS.CASH.IP|1750|2023-05-09 15:53:20|2023-05-09 23:53:40|10795|3157.6|2.23887|2023-05-09|0.00899|16|0.303951|13|-0.352668|20|2023-05-09|||||||||80.52307|94.12935|80.98659|33.70467|21.13601|2.84209|0.00989|0.28797|0.00899|0.31846|1.19923|0.30827|18.23401|11.15543|62.51912|43.54633|||||||||66|25|146|365|910|12272|5486|4301|2903|2915|3899|5884|735|397|146|74|||||||||0.02458|0.02768|0.00921|0.02789|0.04043|0.05847|0.02755|0.02185|0.01689|0.0134|0.01661|0.01746|0.05209|0.00927||0.05559|||||||||-0.03376|-0.03409|-0.02609|-0.05004|-0.03613|-0.05064|-0.03018|-0.02486|-0.01847|-0.01503|-0.01648|-0.01763|-0.10202|-0.03709|-0.09268|-0.04628|82|119|21|119|109|284|358|359|348|323|336|334|66|9|16|23|||||||||||||||||||||||||
2023-05-10 00:43:21|UC.D.NFLX.CASH.IP|1391|2023-05-09 15:53:30|2023-05-09 23:59:00|33200|787.9|5.99087|2023-05-09|2.07353|14|2.762104|8|-0.90583|8|2023-05-09|||||||||91.92437|96.91989|100|69.29002|52.99828|9.38385|2.07353|5.06886|3.63257|8.50366|9.51521|4.16568|42.97606||62.53677|83.35894|||||||||4|15|0|87|132|2196|1066|916|678|415|696|1095|42934||73|0|||||||||0.16271|0.30687||0.03133||0.04985|0.03265|0.01996|0.01733|0.01346|0.01398|0.0165|||0.01355||||||||||-0.14202|-0.3216||-0.05452|-0.05004|-0.04659|-0.03181|-0.02801|-0.0196|-0.01893|-0.01797|-0.01468|-0.04368||-0.07231|-0.00301|86|32|1|13|17|193|296|298|250|236|232|290|7|16|6|||||||||||||||||||||||||
2023-05-10 00:43:22|UB.D.FB.CASH.IP|1805|2023-05-09 15:53:20|2023-05-09 23:54:50|23301|2475.6|2.95114|2023-05-09|0.29426|19|0.27641|8|-0.273914|23|2023-05-09|||||||||83.25481|98.3649|94.65474|72.90231|36.06456|5.39409|0.5772|0.57684|0.60135|1.14395|1.43556|0.29426|33.37993|26.69437|53.88436|70.07291|||||||||44|23|31|96|533|2816|2234|3253|1572|3045|1768|3010|15705|335|187|41|||||||||0.03974|0.00999|0.03239|0.02208|0.04448|0.03342|0.02225|0.0284|0.01413|0.01594|0.01326|0.01461|0.02188|0.03427|0.02783||||||||||-0.05774|-0.02418|-0.04388|-0.03625|-0.05976|-0.03584|-0.02235|-0.02676|-0.01684|-0.01336|-0.01442|-0.01735|-0.08566|-0.02713|-0.01284|-0.12669|131|61|56|70|50|243|359|359|342|354|352|358|69|15|13|10|||||||||||||||||||||||||
2023-05-10 00:43:23|UA.D.AMZN.CASH.IP|2018|2023-05-09 15:53:20|2023-05-09 23:59:30|10668|6515.8|3.37701|2023-05-09|0.00917|19|0.161092|10|-0.189394|9|2023-05-09|||||||||61.06707|77.32794|59.74984|42.04183|32.31111|8.78482|0.28927|0.86496|0.6215|0.31608|0.00921|0.00917|25.87987|50.0172|50.01356|69.45565|||||||||243|718|301|512|859|7695|10814|6513|3455|5140|4375|9460|1013|152|374|187|||||||||0.0095|0.08537|0.03397|0.02884|0.01452|0.03997|0.02918|0.02171|0.01767|0.01468|0.0129|0.01683|0.01564|0.01876|0.02346|0.00938|||||||||-0.04629|-0.07986|-0.02841|-0.03486|-0.02416|-0.033|-0.02724|-0.02199|-0.01549|-0.01338|-0.01393|-0.01441|-0.01955||-0.01564|-0.01172|41|22|62|100|96|251|359|351|327|326|314|332|58|30|18|36|||||||||||||||||||||||||
2023-05-10 00:43:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:43:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-05-09|25.77116|7|0.124262|7|-0.093052|12|2023-05-09||||||||25.77116|30.9834|28.84668|50.01967|42.66896|33.87143|27.87401|29.3853|34.18009||||||||||||||||57|88|110|65|119|94|382|121|91||||||||||||||||0.04754|0.03386|0.03101|0.03107|0.03547|0.03617|0.03414|0.05417|0.03076||||||||||||||||-0.03686|-0.03103|-0.03101|-0.03107|-0.04655|-0.03987|-0.031|-0.03416|-0.03077|||||||||175|84|59|30|68|65|79|109|41|||||||||||||||||||||||||
2023-05-10 00:43:24|SA.D.BABA.CASH.IP|1864|2023-05-09 15:53:20|2023-05-09 23:58:50|8218|2173.1|4.35492|2023-05-09|0.31075|14|0.912842|8|-0.359178|13|2023-05-09|||||||||45.69261|50.06485|82.52037|44.63429|31.93735|6.64173|0.31075|0.34576|4.97504|1.95084|1.23195|0.78135|55.92061|58.36684|53.06296|94.12338|||||||||748|347|172|488|1171|9506|5122|4291|2017|2319|3244|5876|614|217|172|35|||||||||0.09004|0.02471|0.03829|0.03893|0.02667|0.05854|0.03278|0.02113|0.01988|0.01717|0.01752|0.01643|0.01822|0.04264|0.03654|0.01217|||||||||-0.04694|-0.01234|-0.04112|-0.03948|-0.04621|-0.05107|-0.03118|-0.0246|-0.01857|-0.0154|-0.0171|-0.01722|-0.06225|-0.03653|-0.08271||103|16|40|74|116|242|338|301|262|258|246|260|34|24|17|17|||||||||||||||||||||||||
2023-05-10 00:43:25|SA.D.ACBUS.CASH.IP|667|2023-05-09 15:53:20|2023-05-09 19:59:50|62|1194.5|15.48564|2023-05-09|30.88659|13|0.765505|13|-1.404007|15|2023-05-09||||||||||||||30.88659|33.483|50.12191|48.12604|57.25791|83.91928|34.04472||||||||||||||||||7134|3656|9255|1652|4776|1852|920||||||||||||||||||0.43273||0.10651|0.016|0.12026|0.04757|0.02494||||||||||||||||||-0.36856|-0.37535|-0.38407|-0.20242|-0.23413|-0.14307|-0.12123|||||23|18|30|25|35|31|121|||||||||||||||||||||||||
2023-05-10 00:43:26|UA.D.CARUS.CASH.IP|531|2023-05-09 15:52:30|2023-05-09 19:59:50|16124|82.5|29.43238|2023-05-09|21.08544|17|0.332455|13|-0.493657|13|2023-05-09||||||||||||||50.26401|45.7225|53.45201|60.54985|21.08544|55.08367|43.43454||||||||||||||||||203|152|105|37|109|92|106||||||||||||||||||0.07688|0.0481|0.02595|0.0199|0.06367|0.03922|0.02348||||||||||||||||||-0.24359|-0.0715|-0.06143|-0.02768|-0.04381|-0.0541|-0.03646|||||82|213|120|86|43|60|113|||||||||||||||||||||||||
2023-05-10 00:43:27|ED.D.BAS.CASH.IP|0|none|||0|0|2023-05-09|9.4255|7|0.203513|11|-0.117484|7|2023-05-09||||||||9.4255|19.79751|15.61223|13.53617|24.80416|17.60778|16.28888|13.95519|15.92928||||||||||||||||249|172|184|139|230|211|176|239|391||||||||||||||||0.03062|0.0202|0.01684|0.01557|0.02001|0.01537|0.01657|0.01847|0.01847||||||||||||||||-0.02824|-0.01714|-0.017|-0.01418|-0.01605|-0.0169|-0.0186|-0.01769|-0.01265|||||||||309|268|263|222|230|199|252|287|132|||||||||||||||||||||||||
2023-05-10 00:43:28|ED.D.BMW.CASH.IP|0|none|||0|0|2023-05-09|8.94173|7|0.14714|7|-0.110314|7|2023-05-09||||||||8.94173|15.21962|17.83965|25.69504|29.61617|26.3704|17.17992|11.44902|14.63425||||||||||||||||240|193|210|179|179|278|235|357|401||||||||||||||||0.03594|0.02011|0.0205|0.02087|0.01997|0.02672|0.02319|0.02233|0.02125||||||||||||||||-0.03503|-0.02452|-0.02116|-0.0204|-0.01837|-0.02211|-0.02251|-0.02253|-0.01841|||||||||292|204|174|148|125|148|169|175|89|||||||||||||||||||||||||
2023-05-10 00:43:29|UA.D.BNTXUS.CASH.IP|702|2023-05-09 15:53:50|2023-05-09 23:48:10||494.9|24.71299|2023-05-09|1.70018|20|0.808119|8|-0.861335|13|2023-05-09|||||||||60.79187|99.04556|76.36418|94.68827|64.4884|18.97977|29.39895|31.10743|21.13014|32.84773|43.70769|30.41628|1.70018|||67.21036|||||||||2|6|8|32|65|704|658|615|632|322|246|744|9|||30|||||||||0.21311|0.1959|0.21493|0.20242|0.01887|0.10581|0.05435|0.05594|0.03398|0.04013|0.03771|0.04224|||||||||||||-0.20892|-0.14645|-0.13727|-0.13074|-0.05655|-0.16676|-0.0844|-0.08999|-0.06803|-0.06071|-0.06367|-0.03506|||||215|209|189|56|14|112|181|129|138|116|110|168|1|3|||||||||||||||||||||||||
2023-05-10 00:43:30|SB.D.CCL.CASH.IP|1389|2023-05-09 15:53:30|2023-05-09 19:59:50||6408.1|0.22897|2023-05-09|0.09394|18|0.28626|13|-0.191388|13|2023-05-09||||||||||||||0.09548|0.09517|0.09411|1.58511|2.36464|0.09394|3.23057||||||||||||||||||29020|23636|31472|20253|20076|38765|32139||||||||||||||||||0.10949|0.09526|0.11142|0.09404|0.09412|0.094|0.09381||||||||||||||||||-0.10783|-0.10263|-0.09434|-0.09387|-0.09404|-0.09398|-0.09398|||||120|114|104|67|44|36|32|||||||||||||||||||||||||
2023-05-10 00:43:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-05-09|20.61503|7|0.206186|7|-0.231065|8|2023-05-09||||||||20.61503|30.04353|26.76853|31.14422|39.11126|27.00548|36.32674|36.09886|31.96275||||||||||||||||3468|3032|1196|2104|1768|1989|3395|3499|2784||||||||||||||||0.05523|0.03444|0.02925|0.02917|0.03532|0.03327|0.03311|0.03355|0.02909||||||||||||||||-0.04494|-0.04108|-0.03044|-0.03402|-0.0347|-0.03037|-0.03441|-0.02885|-0.02872|||||||||190|140|116|90|87|89|135|183|47|||||||||||||||||||||||||
2023-05-10 00:43:31|ED.D.DCX.CASH.IP|0|none|||0|0|2023-05-09|9.15051|7|0.104229|7|-0.148743|7|2023-05-09||||||||9.15051|16.68804|20.97135|20.22822|20.41283|20.54322|14.12045|9.56265|15.06644||||||||||||||||0|0|0|0|0|0|0|665|529||||||||||||||||0.03207|0.02002|0.01901|0.02258|0.01655|0.01652|0.02087|0.01957|0.01717||||||||||||||||-0.03041|-0.02404|-0.0194|-0.02|-0.01771|-0.01868|-0.02317|-0.02312|-0.01672|||||||||296|276|210|193|152|190|234|241|113|||||||||||||||||||||||||
2023-05-10 00:43:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-05-09|17.19319|10|0.264585|13|-0.250329|13|2023-05-09||||||||29.31242|31.27934|33.79053|17.19319|38.22805|28.83283|33.2073|23.26857|17.96635||||||||||||||||65|67|35|95|43|101|59|90|93||||||||||||||||0.05999|0.03301|0.02661|0.03927|0.02463|0.03143|0.04526|0.03599|0.03263||||||||||||||||-0.03814|-0.0321|-0.02841|-0.04622|-0.03077|-0.0268|-0.03533|-0.02759|-0.02352|||||||||178|157|169|152|131|139|187|224|95|||||||||||||||||||||||||
2023-05-10 00:43:33|SB.D.DAL.CASH.IP|1332|2023-05-09 15:53:30|2023-05-09 23:56:20||1742.3|2.11534|2023-05-09|0.02911|18|0.236337|13|-0.235502|13|2023-05-09|||||||||38.6941|||71.58824|40.16429|0.61744|0.74071|0.56927|2.02846|1.39831|0.02911|0.76968|69.61738|80.02342|66.70572||||||||||1|||193|794|3301|2661|2546|2627|2298|1948|4655|915|115|25||||||||||0.08966||||0.11744|0.05434|0.039|0.03125|0.03396|0.03044|0.03121|0.03312|0.05482||||||||||||||||-0.07342|-0.05507|-0.0345|-0.03858|-0.0348|-0.03292|-0.03154|-0.02917|-0.08772||||3|7|10|173|281|185|150|146|121|135|23|5|3|||||||||||||||||||||||||
2023-05-10 00:43:33|ED.D.DBK.CASH.IP|0|none|||0|0|2023-05-09|0.32647|7|0.176367|7|-0.288244|7|2023-05-09||||||||0.32647|6.50191|2.16427|12.52325|16.42677|21.47406|7.38977|7.92455|8.69123||||||||||||||||1185|566|648|593|817|549|1299|887|1123||||||||||||||||0.03701|0.02207|0.02129|0.01741|0.01726|0.01485|0.02942|0.02037|0.02095||||||||||||||||-0.0396|-0.02053|-0.01915|-0.01648|-0.01402|-0.01442|-0.02567|-0.02008|-0.01842|||||||||356|340|328|296|256|261|326|329|150|||||||||||||||||||||||||
2023-05-10 00:43:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-05-09|17.26269|14|0.184823|7|-0.162707|14|2023-05-09||||||||21.7237|37.41673|36.72043|33.36695|27.86451|35.95274|24.87561|17.26269|21.68217||||||||||||||||691|357|481|913|775|455|634|891|796||||||||||||||||0.04372|0.03515|0.02936|0.02924|0.02859|0.02445|0.03535|0.02748|0.0246||||||||||||||||-0.03387|-0.03109|-0.02408|-0.02461|-0.02265|-0.01778|-0.02268|-0.02115|-0.02005|||||||||254|206|169|120|115|103|157|209|134|||||||||||||||||||||||||
2023-05-10 00:43:35|SB.D.D.CASH.IP|1237|2023-05-09 15:53:30|2023-05-09 19:59:50|5634|944|5.59236|2023-05-09|1.77486|13|0.373665|13|-0.512096|19|2023-05-09||||||||||||||1.77486|3.46558|8.9766|11.92477|11.49479|5.99735|5.24168||||||||||||||||||852|524|485|584|574|1849|1248||||||||||||||||||0.04229|0.02918|0.0238|0.02225|0.02179|0.02197|0.02576||||||||||||||||||-0.03735|-0.026|-0.02157|-0.0197|-0.0195|-0.01912|-0.03362|||||173|320|268|210|183|184|211|||||||||||||||||||||||||
2023-05-10 00:43:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-05-09|2.50892|15|0.674105|7|-0.18357|9|2023-05-09||||||||14.76559|25.03868|20.87704|23.56674|14.85864|23.67557|17.02974|18.28688|2.50892||||||||||||||||211|281|221|230|192|193|220|349|119||||||||||||||||0.10639|0.04296|0.04739|0.04974|0.02873|0.02803|0.02703|0.02987|0.03865||||||||||||||||-0.03617|-0.02761|-0.04587|-0.04203|-0.02552|-0.02292|-0.02649|-0.03139|-0.04185|||||||||109|72|96|51|54|55|100|115|82|||||||||||||||||||||||||
2023-05-10 00:43:36|SB.D.EQR.CASH.IP|1055|2023-05-09 15:53:40|2023-05-09 19:59:50|6234|343.6|12.53166|2023-05-09|7.87884|19|0.241429|13|-0.128061|13|2023-05-09||||||||||||||16.30863|16.58824|21.39901|18.9933|21.53669|20.76922|7.87884||||||||||||||||||419|423|207|169|478|375|604||||||||||||||||||0.04556|0.02947|0.02248|0.01863|0.02049|0.01988|0.02039||||||||||||||||||-0.04666|-0.02796|-0.02117|-0.01964|-0.02094|-0.02137|-0.02461|||||142|278|234|174|172|188|242|||||||||||||||||||||||||
2023-05-10 00:43:37|UB.D.EXPE.CASH.IP|1158|2023-05-09 15:53:40|2023-05-09 19:59:50|9325|574.5|18.77052|2023-05-09|19.08219|19|0.284651|13|-0.272301|13|2023-05-09||||||||||||||30.92696|29.32745|20.95285|28.9699|27.76054|28.34323|19.08219||||||||||||||||||1051|914|1479|1066|535|603|506||||||||||||||||||0.05966|0.03901|0.03255|0.02978|0.02906|0.03381|0.0243||||||||||||||||||-0.07699|-0.03115|-0.03077|-0.04164|-0.02333|-0.0256|-0.02149|||||91|246|220|204|166|212|252|||||||||||||||||||||||||
2023-05-10 00:43:37|SC.D.FRT.CASH.IP|681|2023-05-09 15:53:20|2023-05-09 19:59:50|9268|161.5|28.81046|2023-05-09|17.90806|13|0.225515|13|-0.427991|13|2023-05-09||||||||||||||17.90806|41.23|46.22012|57.1864|48.95602|54.49606|29.9142||||||||||||||||||203|145|132|109|142|287|200||||||||||||||||||0.06233|0.0404|0.04618|0.02441|0.02569|0.03172|0.02311||||||||||||||||||-0.08127|-0.04376|-0.0329|-0.02109|-0.02327|-0.02734|-0.02328|||||102|158|65|91|92|101|144|||||||||||||||||||||||||
2023-05-10 00:43:38|SC.D.F.CASH.IP|2011|2023-05-09 15:53:40|2023-05-09 23:57:30||8565.3|0.64993|2023-05-09|0.08416|19|6.535363|8|-0.252101|13|2023-05-09|||||||||94.80318|94.78107|90.94726|78.28998|40.09204|1.14211|1.69595|0.08469|0.0846|0.08447|5.96155|0.08416|40.05063|50.04227|100|60.03376|||||||||7|0|1|690|1631|31489|43696|49979|56214|63252|80478|136012|2134|2895|4699|463|||||||||1.18725|0.084|0.18468|0.12566||0.11058|0.08425|||0.08464||||0.0846||0.12676|||||||||-0.08396|-0.09793||-0.11167|-0.16712|-0.11643|-0.08438||||||-0.08446|-0.08446|-0.08446||19|19|11|23|10|95|62|33|18|24|17|14|10|2|1|10||||||||||||||||||||||0|0||
2023-05-10 00:43:39|SC.D.GMUS.CASH.IP|1366|2023-05-09 15:53:40|2023-05-09 23:08:00|3324|3937.5|1.76914|2023-05-09|0.02984|17|6.104187|8|-0.774732|10|2023-05-09|||||||||89.04951|100|83.47347|64.42266|75.0374|3.33998|0.03|0.54813|0.96442|0.02984|1.72421|7.77964|46.26276|45.53934||0.24067|||||||||42|0|44|207|645|6120|5705|5479|4709|7455|9374|14001|7703|229||120|||||||||0.87093|0.6233|0.39216|0.16478||0.05699|0.04002|0.03749|0.03368|0.03346|0.03382|0.03218|0.03011|0.12034|||||||||||-0.16507|-0.06017|-0.77473|-0.09966|-0.02991|-0.05902|-0.03809|-0.03427|-0.03012|-0.03415|-0.03929|-0.03151|-0.18041|-0.12026||-0.03008|27|140|6|14|4|182|231|193|107|109|118|129|13|11|1||||||||||0||||||||||||||0|
2023-05-10 00:43:40|UB.D.GILD.CASH.IP|976|2023-05-09 15:53:40|2023-05-09 22:06:10|7870|2389.4|6.77541|2023-05-09|0.26796|12|0.217865|13|-0.484694|11|2023-05-09|||||||||94.78777|75.17263|50.40999|86.68029|0.26796|8.56188|8.60142|7.4064|10.65417|13.34698|8.49878|1.78333|33.62759|0.32978|100||||||||||0|0|0|10|100|1369|637|713|2059|1382|555|2391|171658|0|0||||||||||0.10059|0.10667|0.12796|0.0384||0.04371|0.0209|0.01737|0.01939|0.01526|0.01778|0.01843|||||||||||||-0.15981|||-0.18429||-0.03829|-0.02234|-0.01527|-0.02323|-0.01443|-0.01581|-0.01658|-0.08887||||38|4|2|15|1|176|268|203|188|150|165|226|6|1|4|||||||||||||||||||||||||
2023-05-10 00:43:40|SC.D.HLTUS.CASH.IP|1199|2023-05-09 15:53:40|2023-05-09 19:59:50|14569|265.9|15.04004|2023-05-09|13.04046|19|0.421125|13|-0.185414|13|2023-05-09||||||||||||||35.32889|34.23758|33.20755|27.89331|22.14937|18.22326|13.04046||||||||||||||||||683|256|306|261|204|398|455||||||||||||||||||0.04652|0.02187|0.02436|0.01984|0.01551|0.01692|0.01871||||||||||||||||||-0.05631|-0.02333|-0.02079|-0.01672|-0.01484|-0.01537|-0.01485|||||122|196|196|219|208|198|223|||||||||||||||||||||||||
2023-05-10 00:43:41|SD.D.JKSUS.CASH.IP|804|2023-05-09 15:53:40|2023-05-09 19:59:50||649.2|12.99826|2023-05-09|15.55188|15|1.291557|14|-3.49076|14|2023-05-09||||||||||||||23.6494|28.41227|15.55188|37.97312|30.94115|18.00423|32.68273||||||||||||||||||1659|6359|2461|1172|1472|1356|876||||||||||||||||||0.12489|0.27672|0.16413|0.05627|0.07885|0.08238|0.05507||||||||||||||||||-0.24226|-0.31362|-0.1708|-0.11036|-0.16289|-0.07204|-0.13035|||||103|160|177|82|78|84|89|||||||||||||||||||||||||
2023-05-10 00:43:41|SD.D.JMIAUS.CASH.IP|475|2023-05-09 15:54:10|2023-05-09 19:59:50|286|588.9|0.17676|2023-05-09|0.34945|17|0.352113|19|-0.350877|19|2023-05-09||||||||||||||0.3636|0.34979|0.35089|0.3515|0.34945|0.34965|0.69052||||||||||||||||||6160|4311|5189|5350|4613|4946|568||||||||||||||||||0.34905||||||0.35197||||||||||||||||||-0.34965||||||-0.35079|||||25|19|7|4|6|3|115|||||||||||||||||||||||||
2023-05-10 00:43:42|EG.D.KPN.CASH.IP|0|none|||0|0|2023-05-09|18.02771|13|0.060606|7|-0.060478|7|2023-05-09||||||||37.20351|26.34527|40.02192|25.02719|41.19953|50.01707|18.02771|28.09444|21.7835||||||||||||||||1546|1324|1803|1748|1663|1624|2201|3091|1706||||||||||||||||0.03246|0.03029|0.03024|0.03021|0.03018|0.03014|0.03012|0.03009|0.03001||||||||||||||||-0.03242|-0.03027|-0.03778|-0.03018|-0.03015|-0.03012|-0.03012|-0.03507|-0.02999|||||||||113|38|40|20|17|30|50|57|23|||||||||||||||||||||||||
2023-05-10 00:43:43|SD.D.LMT.CASH.IP|1149|2023-05-09 15:53:40|2023-05-09 19:59:50|45194|103.3|23.7043|2023-05-09|18.39479|13|0.339623|13|-0.121754|13|2023-05-09||||||||||||||18.39479|21.9524|25.1696|36.7153|40.94626|29.14157|22.70754||||||||||||||||||247|123|97|92|149|129|115||||||||||||||||||0.02224|0.01233|0.0105|0.00636|0.00944|0.00846|0.01073||||||||||||||||||-0.03443|-0.02027|-0.01827|-0.01983|-0.01164|-0.01455|-0.01658|||||137|256|239|210|198|189|247|||||||||||||||||||||||||
2023-05-10 00:43:43|EC.D.MCA.CASH.IP|0|none|||0|0|2023-05-09|0.80822|14|0.067958|7|-0.102904|9|2023-05-09||||||||6.63866|9.51789|9.00584|12.5107|12.77645|4.46695|3.47319|0.80822|1.0166||||||||||||||||12|12|12|11|9|17|20|19|15||||||||||||||||0.0204|0.01454|0.01732|0.01333|0.01271|0.01339|0.01621|0.01527|0.01251||||||||||||||||-0.01752|-0.01624|-0.02177|-0.01337|-0.01263|-0.01621|-0.01413|-0.0167|-0.01496|||||||||302|263|278|184|188|202|260|251|100|||||||||||||||||||||||||
2023-05-10 00:43:44|UC.D.MRNAUS.CASH.IP|1007|2023-05-09 15:53:50|2023-05-09 23:59:30|13303|661.7|18.01355|2023-05-09|0.47592|8|0.540054|20|-0.545794|20|2023-05-09|||||||||0.47592|66.87148||83.39695|58.45552|8.24643|13.2496|18.74144|24.39513|23.41983|18.42774|17.11132|44.77858|100|100|100|||||||||84|133||174|226|1227|973|611|250|320|316|845|30024|50|12|5||||||||||||||0.07939|0.04158|0.03224|0.02473|0.02247|0.02907|0.02019|0.54005|||0.36085|||||||||-0.0304|-0.15337||-0.34992|-0.1653|-0.08986|-0.05617|-0.03945|-0.03489|-0.03019|-0.02279|-0.02131|-0.36688|-0.17225|-0.19464|-0.00752|2|3|6|12|148|243|182|189|154|185|246|9|1|2|11||||||||||||||||||||||0|||
2023-05-10 00:43:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-05-09|0.0557|15|0.518045|7|-0.077253|15|2023-05-09||||||||21.62481|8.58784|10.10805|2.45585|3.79052|11.12676|2.62588|1.58008|0.0557||||||||||||||||229|320|340|266|182|271|279|382|201||||||||||||||||0.03639|0.01939|0.0204|0.01725|0.01725|0.01721|0.01718|0.02061|0.03221||||||||||||||||-0.0248|-0.01723|-0.01726|-0.01724||-0.01722|-0.02128|-0.01813|-0.03158|||||||||162|105|109|41|53|99|115|128|76|||||||||||||||||||||||||
2023-05-10 00:43:45|SE.D.NIOUS.CASH.IP|1566|2023-05-09 15:53:50|2023-05-09 23:59:40|813|5158.1|0.35294|2023-05-09|0.12235|17|0.380711|13|-0.632111|13|2023-05-09|||||||||48.76579|58.89648|20.12404|21.16321|12.60847|7.62344|1.47398|5.67253|0.12358|0.12235|0.12254|0.12263|0.1716|62.54618||1.11351|||||||||1779|796|879|3467|5306|40713|33025|36614|21978|27432|37737|53485|3869|410||0|||||||||0.12382|||0.12356||0.16008|0.1421|0.12407|0.12407|0.1224|0.1225|0.12285|0.246|||0.123|||||||||-0.13765|-0.12392|-0.12392|-0.12352||-0.19087|-0.12444|-0.12385|-0.123|-0.12255|-0.1224|||||-0.12285|37|17|5|19|8|120|74|36|24|38|25|23|5|8|34|||||||||||||||||||||||||
2023-05-10 00:43:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-05-09|1.78083|12|0.160996|7|-0.096329|7|2023-05-09||||||||10.05536|9.05374|11.33164|9.62562|2.23321|1.78083|1.95292|2.03758|2.15268||||||||||||||||312|353|290|298|284|313|367|430|226||||||||||||||||0.02284|0.01523|0.0121|0.0121|0.01791|0.01252|0.01448|0.01255|0.01961||||||||||||||||-0.02474|-0.01441|-0.01336|-0.01152|-0.01194|-0.01463|-0.01447|-0.01854|-0.01069|||||||||259|188|159|104|90|113|206|148|47|||||||||||||||||||||||||
2023-05-10 00:43:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-05-09|16.45575|15|0.292276|15|-0.402414|7|2023-05-09||||||||21.42952|27.12477|30.57221|31.32446|30.14365|30.69138|23.35991|22.49752|16.45575||||||||||||||||382|203|273|329|339|381|376|333|342||||||||||||||||0.0517|0.05311|0.04279|0.04787|0.04735|0.04198|0.04563|0.05655|0.05029||||||||||||||||-0.06756|-0.05479|-0.0414|-0.04072|-0.04426|-0.049|-0.03654|-0.05041|-0.04143|||||||||230|159|141|144|143|160|176|214|122|||||||||||||||||||||||||
2023-05-10 00:43:47|UC.D.ORLY.CASH.IP|622|2023-05-09 15:53:40|2023-05-09 19:59:50|95310|106|37.64532|2023-05-09|28.69441|13|0.09518|13|-0.114113|13|2023-05-09||||||||||||||28.69441|50.06866|68.41691|73.46757|55.60427|62.53633|41.70839||||||||||||||||||335|90|102|131|116|94|99||||||||||||||||||0.03517|0.0134|0.01743|0.01038|0.01185|0.01083|0.01768||||||||||||||||||-0.03578|-0.03194|-0.02445|-0.01639|-0.02455|-0.02521|-0.02447|||||42|92|136|128|54|88|108|||||||||||||||||||||||||
2023-05-10 00:43:48|SE.D.PLTRUS.CASH.IP|2428|2023-05-09 15:53:50|2023-05-09 23:59:50||26618.9|3.25393|2023-05-09|0.10485|17|0.895857|13|-0.983607|13|2023-05-09|||||||||23.58794|31.39981|33.44089|7.20673|7.59587|2.81225|0.42844|1.34392|1.63499|0.10485|4.15249|2.15627|50.07676|70.04576|50.05851|1.4067|||||||||2021|994|2168|9037|13039|114541|154943|59011|66946|55135|61686|102819|2961|1730|2327|74|||||||||0.15156|0.12215|0.14615|0.16257|0.14275|0.22532|0.17836|0.12994|0.12286|0.1095|0.10955|0.10441|0.14054|0.10563|0.10537|0.11975|||||||||-0.1652|-0.11928|-0.14584|-0.18102|-0.15233|-0.21766|-0.16834|-0.125|-0.12174|-0.10474|-0.11789|-0.13035|-0.10524|||-0.11171|175|99|108|268|227|333|311|242|196|135|148|146|70|30|18|90|||||||||||||||||||||||||
2023-05-10 00:43:49|UC.D.PYPLVUS.CASH.IP|2507|2023-05-09 15:53:50|2023-05-09 23:59:20|6578|6559.6|6.35054|2023-05-09|0.01578|17|0.537556|13|-0.719011|13|2023-05-09|||||||||46.3073|48.09418|49.5431|38.44687|14.59134|7.012|0.33776|1.31408|0.46185|0.01578|0.58331|0.40905|35.48064|55.23816|50.01935|61.26387|||||||||642|446|640|1539|2753|22537|17481|11903|10870|6125|7200|19115|1173|345|444|48770|||||||||0.06813|0.04479|0.05464|0.05118|0.0505|0.06973|0.04289|0.03074|0.02956|0.0263|0.02277|0.02984|0.02025|0.01518|0.02024|0.03418|||||||||-0.08754|-0.08231|-0.06753|-0.05654|-0.06688|-0.08576|-0.05028|-0.02945|-0.02721|-0.02335|-0.02054|-0.02894|-0.02965|-0.02025|-0.04048|-0.02762|132|75|91|185|269|316|311|231|224|260|176|254|110|67|62|80|||||||||||||||||||||||||
2023-05-10 00:43:49|UC.D.PTONUS.CASH.IP|865|2023-05-09 15:53:50|2023-05-09 23:59:30|783|4107.1|3.38651|2023-05-09|0.12788|22|0.759494|13|-1.763224|10|2023-05-09|||||||||2.25||51.28205|57.71929|57.6287|1.64794|2.84207|6.93328|11.0199|10.37331|11.43061|8.80958|60.05112|100|0.12788|15.65969|||||||||700||721|92|216|5030|3834|4894|7392|7326|10962|14550|50075|4531|10|0||||||||||||0.19003|0.50251|0.17327|0.1421|0.14448|0.12964|0.15642|0.12959|0.1288||||0.12788|||||||||||-1.76322|-0.87719|-0.56715|-0.19207|-0.13582|-0.13662|-0.12951|-0.13011|-0.12903|-0.12841|||||1|2|7|7|133|147|88|55|39|53|69|5|1|1|13|||||||||||||||||||||||||
2023-05-10 00:43:50|KA.D.RIO.CASH.IP|0|none|||0|0|2023-05-09|12.88782|14|0.260104|7|-0.238854|7|2023-05-09||||||||13.18338|17.21975|19.9234|27.50586|31.50777|15.47998|16.95977|12.88782|20.3176||||||||||||||||257|77|101|67|92|160|137|180|216||||||||||||||||0.03515|0.01821|0.01539|0.01252|0.0129|0.01731|0.02105|0.01923|0.02061||||||||||||||||-0.03724|-0.01905|-0.01795|-0.01394|-0.01528|-0.01481|-0.02728|-0.02002|-0.01967|||||||||251|221|206|211|235|207|248|272|138|||||||||||||||||||||||||
2023-05-10 00:43:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-05-09|6.29025|15|0.123131|7|-0.140449|7|2023-05-09||||||||11.79131|12.89662|19.85831|20.24066|24.37352|26.37828|13.17604|12.33507|6.29025||||||||||||||||118|98|102|52|62|81|95|99|117||||||||||||||||0.03039|0.01874|0.01923|0.02129|0.02127|0.02213|0.02183|0.02058|0.01765||||||||||||||||-0.02986|-0.02251|-0.01879|-0.01773|-0.01899|-0.01875|-0.02511|-0.02155|-0.01764|||||||||204|132|126|89|78|110|152|138|32|||||||||||||||||||||||||
2023-05-10 00:43:51|KA.D.RR.CASH.IP|0|none|||0|0|2023-05-09|13.38703|12|0.330579|7|-0.262209|7|2023-05-09||||||||16.74948|26.71423|14.63403|28.17049|29.2103|13.38703|31.85711|37.41357|29.21859||||||||||||||||4537|2373|3461|2303|3188|4748|4201|5600|1763||||||||||||||||0.06454|0.0486|0.03653|0.04636|0.04749|0.03661|0.04991|0.03458|0.03676||||||||||||||||-0.06383|-0.03701|-0.04226|-0.03723|-0.03323|-0.04235|-0.04107|-0.03734|-0.03968|||||||||192|90|48|64|48|75|88|107|72|||||||||||||||||||||||||
2023-05-10 00:43:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:43:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-05-09|12.52406|15|0.114491|13|-0.114323|9|2023-05-09||||||||14.93997|19.37502|21.02024|34.93642|17.05734|24.21227|14.89292|13.54604|12.52406||||||||||||||||421|218|291|167|294|354|391|397|388||||||||||||||||0.02362|0.01935|0.02176|0.01698|0.01904|0.02213|0.02371|0.01808|0.01748||||||||||||||||-0.02131|-0.02008|-0.02186|-0.0191|-0.01702|-0.01882|-0.01873|-0.01803|-0.01631|||||||||228|155|200|126|135|124|195|207|80|||||||||||||||||||||||||
2023-05-10 00:43:54|SG.D.SAP.CASH.IP|965|2023-05-09 15:53:50|2023-05-09 19:59:50|13468|34.2|19.29038|2023-05-09|7.77568|14|0.052247|13|-0.059528|15|2023-05-09||||||||||||||9.28554|7.77568|14.85384|28.14812|33.57393|24.68904|20.90042||||||||||||||||||127|17|96|61|30|26|60||||||||||||||||||0.01968|0.01374|0.01575|0.01524|0.01037|0.00961|0.01213||||||||||||||||||-0.01592|-0.01281|-0.01488|-0.01611|-0.01164|-0.01255|-0.01169|||||130|297|236|192|152|150|182|||||||||||||||||||||||||
2023-05-10 00:43:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-05-09|5.6397|7|0.334896|7|-0.160428|11|2023-05-09||||||||5.6397|13.69346|15.37517|32.07176|20.38159|21.71997|12.56794|16.62855|17.62019||||||||||||||||344|130|166|208|120|120|180|159|169||||||||||||||||0.02908|0.01788|0.01647|0.0197|0.01594|0.01638|0.01665|0.01558|0.01661||||||||||||||||-0.02875|-0.01931|-0.01888|-0.01503|-0.01855|-0.01715|-0.01652|-0.01744|-0.01758|||||||||303|256|254|209|221|235|255|301|125|||||||||||||||||||||||||
2023-05-10 00:43:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-05-09|14.46593|7|0.184928|7|-0.138504|7|2023-05-09||||||||14.46593|27.76381|20.22642|30.43465|25.02829|25.02938|21.94584|19.29497|16.03638||||||||||||||||0|0|0|0|0|0|287|221|284||||||||||||||||0.04344|0.02968|0.02601|0.0257|0.02451|0.02641|0.02884|0.02773|0.02771||||||||||||||||-0.039|-0.029|-0.02372|-0.02582|-0.0281|-0.02684|-0.02611|-0.02619|-0.03103|||||||||319|256|203|171|192|204|219|301|125|||||||||||||||||||||||||
2023-05-10 00:43:56|UD.D.TSLA.CASH.IP|2469|2023-05-09 15:54:00|2023-05-09 23:59:50|16902|7242.5|4.86761|2023-05-09|0.00863|18|0.25254|8|-0.343337|13|2023-05-09|||||||||29.28903|59.0799|49.69511|40.44575|25.15578|7.51723|0.01114|0.01072|0.01004|0.0098|0.00863|0.00893|35.65751|45.46607|37.51775|53.86291|||||||||423|276|295|774|968|18816|17378|13438|11370|9286|9934|13052|13734|356|434|263|||||||||0.02868|0.02051|0.01727|0.01522|0.01387|0.05489|0.03271|0.02723|0.02226|0.02003|0.01848|0.01839|0.0142|0.01679|0.01438|0.01183|||||||||-0.02522|-0.01216|-0.02087|-0.02324|-0.01898|-0.04442|-0.03075|-0.02534|-0.02317|-0.02013|-0.01942|-0.01723|-0.01468|-0.01066|-0.01923|-0.01733|236|149|149|193|191|280|360|360|360|360|360|360|101|55|64|65|||||||||||||||||||||||||
2023-05-10 00:43:57|EC.D.FP.CASH.IP|0|none|||0|0|2023-05-09|3.062|13|0.126172|8|-0.125112|7|2023-05-09||||||||7.19087|9.31503|10.05883|19.20217|13.90626|13.81122|3.062|3.56834|8.55268||||||||||||||||243|194|224|145|225|250|487|352|229||||||||||||||||0.03069|0.02535|0.02207|0.01801|0.01938|0.0185|0.03174|0.02643|0.02186||||||||||||||||-0.03224|-0.02375|-0.02236|-0.01987|-0.02056|-0.02104|-0.02823|-0.02328|-0.02049|||||||||321|269|249|172|216|232|296|310|129|||||||||||||||||||||||||
2023-05-10 00:43:57|SH.D.UBERUS.CASH.IP|1597|2023-05-09 15:54:10|2023-05-09 23:59:50|3812|4760|2.27004|2023-05-09|0.02612|15|0.997899|8|-0.491337|8|2023-05-09|||||||||70.71852|50.35126|75.19506|35.47766|55.26132|4.43431|1.06387|0.02612|0.97367|3.61465|1.84382|0.58788|54.20266|33.5213|62.55238|30.30946|||||||||64|276|34|914|491|14591|7319|6452|5889|5747|5634|13998|9454|598|145|0|||||||||0.30738|||0.247|0.02606|0.06786|0.03829|0.03803|0.03424|0.02865|0.03005|0.03133|0.16557|0.15711||0.06558|||||||||-0.22449|-0.12124|-0.06927|-0.05197|-0.05949|-0.06803|-0.04|-0.0358|-0.03533|-0.02953|-0.02866|-0.03468||-0.13095|-0.03927|-0.02623|27|6|4|17|29|205|289|258|211|195|165|178|24|6|8|10|||||||||||||||||||||||||
2023-05-10 00:44:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-05-09|12.71916|14|0.181839|7|-0.056915|7|2023-05-09||||||||16.97867|29.61876|24.29926|25.65304|34.17734|26.36389|19.50125|12.71916|16.85866||||||||||||||||238|146|181|246|189|648|232|338|253||||||||||||||||0.02681|0.0133|0.01387|0.01429|0.01144|0.01432|0.01722|0.01233|0.01377||||||||||||||||-0.02155|-0.01777|-0.01669|-0.01306|-0.01452|-0.01483|-0.01489|-0.01371|-0.01257|||||||||230|152|140|117|120|148|195|181|95|||||||||||||||||||||||||
2023-05-10 00:44:01|SH.D.UPS.CASH.IP|1406|2023-05-09 15:54:10|2023-05-09 19:59:50|17293|402.1|13.24631|2023-05-09|8.97308|15|0.104342|13|-0.237475|13|2023-05-09||||||||||||||10.75537|12.84796|8.97308|12.72281|21.25048|18.53571|10.4479||||||||||||||||||1593|421|416|230|695|532|326||||||||||||||||||0.02441|0.0176|0.01413|0.01057|0.0112|0.01176|0.01305||||||||||||||||||-0.03086|-0.01291|-0.01301|-0.00899|-0.00839|-0.00944|-0.01177|||||131|320|313|315|292|270|326|||||||||||||||||||||||||
2023-05-10 00:44:02|UD.D.VRMUS.CASH.IP|819|2023-05-09 15:54:50|2023-05-09 19:59:50|91.51|2319.7|13.79168|2023-05-09|24.3565|19|1.031824|17|-3.26087|14|2023-05-09||||||||||||||62.56747|54.1586|71.01689|52.79051|47.46082|64.28089|24.3565||||||||||||||||||2799|6927|3425|6205|6591|3162|2783||||||||||||||||||0.07565|0.0819|0.01113|0.14668|0.32005|0.13062|0.14363||||||||||||||||||-0.92528|-1.17262|-0.46484|-0.46484|-0.7878|-0.27583|-0.29627|||||26|60|41|40|36|64|138|||||||||||||||||||||||||
2023-05-10 00:44:03|SB.D.DIS.CASH.IP|1953|2023-05-09 15:54:10|2023-05-09 23:59:30|10237|1206|5.49016|2023-05-09|0.57408|14|6.234517|8|-0.252771|11|2023-05-09|||||||||70.04674|80.04091|86.40973|79.5933|57.21933|4.90891|0.57408|0.86302|2.96215|4.19059|2.12024|0.91433|40.07963|42.90793|53.39857|94.60305|||||||||174|103|32|157|1020|2658|1924|1284|1169|1233|1289|2645|1648|151|302|14|||||||||6.23452||0.20469|0.06271|0.11109|0.03539|0.02333|0.01824|0.01562|0.0143|0.0144|0.01676|0.02079|0.00978|0.00978|0.01564|||||||||-0.08481||-0.07544|-0.10291|-0.07659|-0.0403|-0.02136|-0.01765|-0.01452|-0.0139|-0.01409|-0.01436|-0.05264|-0.02445|-0.01956||10|5|22|44|42|205|358|353|339|335|332|332|50|21|15|37|||||||||||||||||||||||||
2023-05-10 00:44:04|SH.D.WFC.CASH.IP|1492|2023-05-09 15:54:10|2023-05-09 23:47:10||5217.8|2.62718|2023-05-09|0.02613|17|7.801418|8|-0.289093|8|2023-05-09|||||||||2.2564|||85.79699|50.1314|0.58199|0.72498|2.68493|1.23022|0.02613|2.92378|1.6122|35.20859|0.09094|90.91854|100|||||||||570|||92|317|9812|7491|6840|6189|8072|7467|17906|1481|300|11|6|||||||||7.80142|||0.0526||0.05441|0.0367|0.03495|0.03075|0.02847|0.02944|0.0321|0.02597||0.026||||||||||-0.28909|||-0.21008|-0.05252|-0.05493|-0.03848|-0.03451|-0.02689|-0.03032|-0.03135|-0.0311|-0.02605||||3|7|6|184|286|188|166|153|138|126|20|4|11|11|||||||||||||||||||||||||
2023-05-10 00:44:04|UD.D.WYNN.CASH.IP|1145|2023-05-09 15:54:10|2023-05-09 19:59:50|11164|630.8|12.34312|2023-05-09|6.02065|13|0.349908|13|-0.347826|13|2023-05-09||||||||||||||6.02065|20.62107|21.901|20.57134|24.53197|19.50841|11.10962||||||||||||||||||2175|583|903|692|555|737|983||||||||||||||||||0.08951|0.02994|0.02866|0.02397|0.02173|0.0205|0.02436||||||||||||||||||-0.12491|-0.03718|-0.02908|-0.0245|-0.02602|-0.02538|-0.02873|||||136|248|183|190|147|149|271|||||||||||||||||||||||||
2023-05-10 00:44:06|UD.D.ZMUS.CASH.IP|1087|2023-05-09 15:54:10|2023-05-09 23:59:40|6335|1431.5|9.51285|2023-05-09|8.19912|16|0.314367|16|-0.470293|16|2023-05-09|||||||||95.28882|100||83.51283|50.2008|11.22993|17.37624|12.11148|8.19912|14.88977|12.66586|8.75758|44.68225||100|14.53369|||||||||42|13||93|212|749|758|706|2162|812|526|1380|333||500|329|||||||||0.10333|||||0.05422|0.03519|0.02859|0.07039|0.03909|0.02391|0.02102||||0.01579|||||||||-0.08779|-0.06415||-0.24853|-0.28832|-0.05395|-0.03528|-0.02698|-0.05899|-0.04079|-0.02638|-0.02297|-0.17303||||21|4|6|2|117|202|174|221|209|190|229|9|1|7|||||||||||||||||||||||||
2023-05-10 00:44:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-05-09|27.07831|15|0.093045|7|-0.092786|7|2023-05-09||||||||35.28483|42.72696|48.58635|61.85402|54.5613|44.01611|44.59258|31.52401|27.07831||||||||||||||||42|33|35|27|28|38|38|55|25||||||||||||||||0.03386|0.02322|0.02322|0.02322|0.02559|0.02655|0.02654|0.02899|0.02313||||||||||||||||-0.02883|-0.02323|-0.02321|-0.02321|-0.02324|-0.02323|-0.02321|-0.02783|-0.02312|||||||||156|96|70|76|88|75|83|73|37|||||||||||||||||||||||||
2023-05-10 00:44:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:09|CS.D.BCHUSD.CFD.IP|3072|2023-05-09 15:54:10|2023-05-09 23:59:50|121.24|11.6|1.57383|2023-05-09|1.56205|11|1.319085|9|-0.372825|12|2023-05-09|1.72328|1.71907|1.72642|1.73228|1.72701|1.69172|1.64011|1.61213|1.60257|1.57625|1.5693|1.56205|1.57035|1.58126|1.57801|1.58093|1.58604|1.57125|1.56837|1.57084|1.56975|1.57711|1.577|1.57542|4|6|4|4|7|13|17|16|17|19|16|14|12|13|18|16|16|16|11|11|10|6|8|9|0.01624|0.02211|0.01662|0.01704|0.02635|0.06499|0.07632|0.06181|0.04661|0.07315|0.05761|0.04474|0.03863|0.04082|0.05176|0.0364|0.0476|0.0577|0.03965|0.02982|0.02994|0.02322|0.03387|0.02569|-0.0176|-0.02086|-0.02151|-0.01845|-0.02355|-0.05901|-0.06395|-0.05624|-0.04045|-0.06203|-0.05755|-0.04414|-0.0361|-0.03769|-0.03962|-0.03712|-0.04401|-0.04739|-0.03952|-0.02979|-0.02478|-0.02141|-0.02253|-0.0229|262|318|252|256|325|328|359|359|359|360|356|357|355|356|360|360|359|359|356|352|347|322|338|340|||||||||||||||||||||||||
2023-05-10 00:44:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:13|CO.D.LH.FWM1.IP|726|2023-05-09 15:54:10|2023-05-09 18:04:50|8424|8.7|0.15801|2023-05-09|0.17784|17|0.488794|16|-0.576023|13|2023-05-09||||||||||||||0.18046|0.18076|0.18033|0.17828|0.17784|0.17798|||||||||||||||||||16|8|10|7|11|22|||||||||||||||||||0.04647|0.03036|0.03218|0.04057|0.02709|0.01483|||||||||||||||||||-0.05865|-0.02917|-0.02658|-0.02946|-0.02609|-0.0336||||||167|277|271|296|304|18|||||||||||||||||||||||||
2023-05-10 00:44:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:15|IR.D.JGB.FWM1.IP|207|2023-05-09 15:55:30|2023-05-09 23:57:50|14846|0.3|0.5101|2023-05-09|0.02693|11|0.013476|15|-0.02696|3|2023-05-09|0.02695|0.02695||0.02696|0.02697|0.02696|0.02695|0.02695|0.02695|0.02791|4.78788|0.02693|3.87283|0.02722|0.02695|9.54969|1.66762|0.02695|0.02695|0.02695|0.02984|||0.02694|1|3||1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||1|0.00674|0.00674||0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00673|0.00796|0.00674|0.00674|0.00674|0.00832|0.00674|0.00674|0.00674|0.00674||||0.00674|-0.00674|-0.00674||-0.0098|-0.00758|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00673|-0.00673|-0.00673|-0.00674|-0.00674|-0.00726|-0.00711|-0.00674|-0.00674|-0.00674|-0.00674|||-0.00674|39|54|50|45|63|40|48|40|14|42|46|52|50|71|63|61|16|20|30|14|5|||||||||||||||||||||||||
2023-05-10 00:44:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:16|EN.D.LGO.FWM2.IP|1133|2023-05-09 15:54:10|2023-05-09 21:53:30||1.9|0.14225|2023-05-09|0.1445|20|0.265487|16|-0.162266|15|2023-05-09||0.14522|0.14497|0.14508|0.14512|0.14552|0.14589|0.14622|0.14643|0.14596|0.14598|0.14627|0.14612|0.14605|0.14664|0.1474|0.14693|0.14554|0.14451|0.14454|0.1445|0.18548||||0|0|0|0|0|8|5|7|5|9|7|4|2|5|15|3|1|2|0|0|1||||0.02003|0.01995|0.01838|0.02177|0.02345|0.03025|0.02888|0.028|0.02442|0.02145|0.0218|0.02233|0.03287|0.03551|0.03034|0.03683|0.02871|0.0269|0.02168|0.02328|||||-0.02272|-0.0224|-0.02279|-0.03626|-0.02054|-0.02365|-0.02668|-0.02671|-0.02252|-0.02138|-0.021|-0.02011|-0.03073|-0.03415|-0.03009|-0.03014|-0.02652|-0.02316|-0.01626|-0.01605|-0.04324|||112|100|83|38|91|152|266|291|234|190|217|289|327|347|331|319|335|227|101|91|7|||||||||||||||||||||||||
2023-05-10 00:44:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:17|SE.D.PANWUS.CASH.IP|1321|2023-05-09 15:54:20|2023-05-09 19:59:50|19576|616.5|24.40202|2023-05-09|8.67519|13|1.083599|13|-0.294163|13|2023-05-09||||||||||||||8.67519|16.5126|22.37764|21.40694|40.75923|37.57288|20.22589||||||||||||||||||1815|1064|814|702|369|432|1206||||||||||||||||||0.06034|0.0259|0.02269|0.01762|0.01531|0.01543|0.01592||||||||||||||||||-0.05071|-0.03176|-0.02038|-0.01997|-0.01746|-0.01666|-0.01717|||||163|316|282|248|248|277|307|||||||||||||||||||||||||
2023-05-10 00:44:18|UA.D.ABNBUS.CASH.IP|2650|2023-05-09 15:54:20|2023-05-09 23:59:50|11188|2602.6|8.54336|2023-05-09|4.38876|14|2.369355|20|-3.162461|20|2023-05-09|||||||||81.10262|80.09516|88.03267|65.28191|35.80996|4.96981|4.38876|9.98018|6.87416|11.53168|7.46998|4.77289|4.71616|22.5734|31.74982|15.26555|||||||||36|42|74|436|495|3954|2034|1475|1367|1121|1594|3301|9106|2219|722|2411|||||||||0.12287|||0.15825|0.05517|0.08288|0.03949|0.02679|0.02624|0.01972|0.0247|0.02603|0.16687|0.0573|0.02904|0.02291|||||||||-0.18412|-0.12412|-0.04921|-0.06331|-0.08152|-0.08717|-0.04146|-0.03724|-0.02243|-0.02468|-0.02334|-0.02669|-0.20578|-0.08215|-0.0462|-0.03849|42|15|25|46|42|206|323|292|278|261|296|337|330|209|142|191|||||||||||||||||||||||||
2023-05-10 00:44:19|UA.D.BIDU.CASH.IP|1086|2023-05-09 15:54:20|2023-05-09 23:54:50|11909|422.8|17.71746|2023-05-09|15.88876|19|0.521189|8|-0.581837|11|2023-05-09|||||||||65.53891|75.2596|71.48871|75.06222|56.03995|18.18311|17.59811|22.18809|17.94265|19.84538|28.03374|15.88876|57.57187|50.33642|100|100|||||||||253|173|352|350|225|1263|488|268|220|201|445|670|11639|88|0|0|||||||||0.28129|0.11833|0.27848||0.24696|0.08192|0.03342|0.02647|0.02383|0.01954|0.01874|0.02009|0.00842|0.0841||0.0084|||||||||-0.07623||-0.22155|-0.32479|-0.07373|-0.07086|-0.03608|-0.02255|-0.02165|-0.0242|-0.01779|-0.02162|-0.00837||||26|4|7|20|34|166|257|244|218|202|200|246|7|4|1|5|||||||||||||||||||||||||
2023-05-10 00:44:20|UC.D.NVDA.CASH.IP|2003|2023-05-09 15:54:20|2023-05-09 23:59:40||3103.7|4.15605|2023-05-09|0.01592|16|1.546717|8|-0.201992|13|2023-05-09|||||||||53.24469|84.8597|90.48393|49.49876|24.83144|8.32816|0.02029|0.01844|0.01592|0.29455|0.57331|0.29043|48.24896|50.01637|55.18812|64.87263|||||||||227|77|82|440|1145|8365|5614|3455|3128|2101|3024|5034|22679|277|153|44|||||||||0.22863|0.00923|0.01614|0.01867|0.03024|0.04992|0.02832|0.02066|0.01753|0.01603|0.01464|0.0185|0.03505|0.02337|0.02103|0.01868|||||||||-0.02135|-0.02974|-0.04263|-0.0157|-0.02494|-0.043|-0.02814|-0.01883|-0.01502|-0.01481|-0.01493|-0.01858|-0.0295|-0.01987||-0.01927|47|33|42|95|109|241|360|360|360|358|358|360|56|24|29|37|||||||||||||||||||||||||
2023-05-10 00:44:21|EZ.D.ROBINGREY.Month2.IP|346|2023-05-09 15:54:50|2023-05-09 23:59:30|7.66|0|0|2023-05-09|0|8|0.657895|21|-0.390117|23|2023-05-09|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13523||0.13501|0.1334|0.13206|0.13127|0.13141|0.13118|0.1312||0.65789||0.13072||||||||||||||-0.15705|-0.13307|-0.13175|-0.13141|-0.13126|-0.13089|-0.13098||||-0.39012|3|2|15|7|82|75|96|53|62|68|117|6|9|8|14|||||||||||||||||||||||||
2023-05-10 00:44:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:22|UD.D.SPWR.CASH.IP|1057|2023-05-09 15:54:20|2023-05-09 19:59:50||1414.8|0.21796|2023-05-09|0.08881|14|0.725953|13|-0.449236|13|2023-05-09||||||||||||||3.29528|0.08881|0.08957|0.08971|2.61926|0.08988|0.10975||||||||||||||||||3507|3364|3030|2682|2828|2711|5654||||||||||||||||||0.16098|0.11824|0.09447|0.08974|0.08985|0.08993|0.11257||||||||||||||||||-0.14364|-0.11124|-0.09385|-0.08941|-0.09794|-0.08998|-0.09007|||||157|219|127|105|79|57|73|||||||||||||||||||||||||
2023-05-10 00:44:22|SE.D.NETUS.CASH.IP|1432|2023-05-09 15:54:20|2023-05-09 19:59:50|4712|1732.1|3.24265|2023-05-09|1.84002|13|0.67362|13|-0.464821|13|2023-05-09||||||||||||||1.84002|2.36679|4.49075|4.83062|5.66782|2.38007|2.32521||||||||||||||||||5287|1753|2211|1715|1801|1761|2447||||||||||||||||||0.12046|0.0562|0.04657|0.04276|0.03412|0.03237|0.04102||||||||||||||||||-0.10112|-0.06602|-0.04724|-0.0427|-0.03712|-0.03241|-0.04018|||||175|346|337|313|284|298|306|||||||||||||||||||||||||
2023-05-10 00:44:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:24|SI.D.ARKKUS.CASH.IP|1065|2023-05-09 15:54:30|2023-05-09 19:59:50|3822|655.8|2.46739|2023-05-09|0.031|13|0.241481|13|-0.160299|13|2023-05-09||||||||||||||0.031|0.32048|1.6932|2.30758|2.44541|3.06947|3.11806||||||||||||||||||1525|1163|522|559|727|653|819||||||||||||||||||0.05817|0.0419|0.03086|0.02995|0.02962|0.02885|0.02685||||||||||||||||||-0.05697|-0.03881|-0.03121|-0.02769|-0.02778|-0.02847|-0.02781|||||180|341|300|263|248|230|227|||||||||||||||||||||||||
2023-05-10 00:44:24|SI.D.ARKGUS.CASH.IP|1164|2023-05-09 15:54:10|2023-05-09 19:59:50|3013|28.7|19.26885|2023-05-09|0.07411|13|0.994513|13|-0.170242|13|2023-05-09||||||||||||||0.07411|3.45944|19.45568|32.18931|28.34427|31.89826|15.17977||||||||||||||||||135|35|44|9|28|44|69||||||||||||||||||0.07492|0.04654|0.03904|0.03904|0.03331|0.03323|0.0345||||||||||||||||||-0.0606|-0.04423|-0.03819|-0.03424|-0.03614|-0.03552|-0.03516|||||174|323|273|227|219|182|185|||||||||||||||||||||||||
2023-05-10 00:44:25|SI.D.ARKQUS.CASH.IP|1064|2023-05-09 15:54:30|2023-05-09 19:59:50|4629|0.7|23.16205|2023-05-09|11.44464|19|0.969163|13|-0.109218|13|2023-05-09||||||||||||||30.80229|18.56991|27.61184|41.8386|37.9384|42.81309|11.44464||||||||||||||||||15|1|0|1|0|1|1||||||||||||||||||0.04345|0.02541|0.02483|0.02684|0.02299|0.02259|0.02647||||||||||||||||||-0.03126|-0.02732|-0.02509|-0.0242|-0.02384|-0.02536|-0.024|||||150|249|265|201|161|159|220|||||||||||||||||||||||||
2023-05-10 00:44:25|SI.D.ARKFUS.CASH.IP|1056|2023-05-09 15:54:30|2023-05-09 19:59:50|1879|6.2|41.51465|2023-05-09|20.23369|13|0.107759|14|-0.376749|13|2023-05-09||||||||||||||20.23369|25.23842|35.99209|40.1474|64.76712|64.0516|40.80387||||||||||||||||||72|17|14|6|6|5|8||||||||||||||||||0.06807|0.06406|0.06119|0.05459|0.05635|0.05512|0.05641||||||||||||||||||-0.07001|-0.06022|-0.05434|-0.05349|-0.05325|-0.05324|-0.05425|||||164|298|231|217|190|189|243|||||||||||||||||||||||||
2023-05-10 00:44:26|SI.D.ARKWUS.CASH.IP|931|2023-05-09 15:54:30|2023-05-09 19:59:50|4962|6.7|17.47112|2023-05-09|4.92813|13|0.163733|13|-0.163532|13|2023-05-09||||||||||||||4.92813|16.50682|19.14932|15.89118|16.18959|24.18039|34.12574||||||||||||||||||14|2|5|4|13|4|14||||||||||||||||||0.05317|0.04316|0.03624|0.0348|0.03342|0.03323|0.03769||||||||||||||||||-0.05469|-0.04367|-0.03702|-0.0372|-0.0339|-0.03543|-0.03728|||||168|305|231|190|174|166|185|||||||||||||||||||||||||
2023-05-10 00:44:26|SI.D.PRNTUS.CASH.IP|64|2023-05-09 16:06:10|2023-05-09 19:59:50|2105|10.9|11.64238|2023-05-09|1.77424|19|0.381134|19|-0.095102|14|2023-05-09||||||||||||||50.53825|87.60694|100|100|85.82231||1.77424||||||||||||||||||0|0|0|0|0||4||||||||||||||||||0.12675||||0.04735||0.10306|||||||||||||||||||-0.07136|||||-0.04742|||||18|8|1|1|7|25|||||||||||||||||||||||||
2023-05-10 00:44:27|SI.D.IZRLUS.CASH.IP|63|2023-05-09 15:55:00|2023-05-09 19:59:50|1720|20.9|24.29178|2023-05-09|4.65651|19|0.2331|19|-0.51963|19|2023-05-09||||||||||||||91.75814|100||100|100|100|4.65651||||||||||||||||||8|0||0|0|0|33|||||||||||||||||||0.17391||0.14525||0.17411|0.09312|||||||||||||||||||||||-0.05797|-0.20228|||||12|2|7|3|4|28|||||||||||||||||||||||||
2023-05-10 00:44:28|UA.D.CANUS.CASH.IP|378|2023-05-09 15:54:30|2023-05-09 19:59:50|246|1428.1|0.18185|2023-05-09|0.40287|18|0.408163|13|-1.6|13|2023-05-09||||||||||||||4.09285|12.8555|25.30461|0.409|0.40651|0.40287|0.78207||||||||||||||||||5923|6190|4618|10478|12628|8907|1015||||||||||||||||||0.40596||||0.4065||0.40816||||||||||||||||||-0.80054|-0.40651|-0.40486|-0.40816|-0.4065|-0.40161|-0.42601|||||27|24|12|4|6|9|77|||||||||||||||||||||||||
2023-05-10 00:44:28|UC.D.RIOTUS.CASH.IP|1410|2023-05-09 15:54:30|2023-05-09 19:59:50||4602.5|0.31896|2023-05-09|0.08698|17|1.860465|13|-0.904977|13|2023-05-09||||||||||||||0.76824|1.39157|0.08786|0.08747|0.08698|3.30946|0.09957||||||||||||||||||21754|14472|10119|9699|6627|7135|10224||||||||||||||||||0.24354|0.1382|0.11443|0.12228|0.10459|0.09109|0.09277||||||||||||||||||-0.1792|-0.14532|-0.12521|-0.09203|-0.11645|-0.1003|-0.11231|||||148|230|165|125|205|124|93|||||||||||||||||||||||||
2023-05-10 00:44:29|KN.D.HIVECN.CASH.IP|261|2023-05-09 15:56:30|2023-05-09 19:59:50|415|137.2|14.29138|2023-05-09|16.51808|19|0.485437|18|-0.481928|19|2023-05-09||||||||||||||43.62724|42.23136|61.28164|75.10178|28.21212|58.04788|16.51808||||||||||||||||||158|100|25|142|114|158|126||||||||||||||||||0.24504||0.2459||0.24331|0.32343|0.24155||||||||||||||||||-0.24456|-0.246|-0.2447|-0.2445|-0.24237|-0.24213|-0.33689|||||60|50|36|12|43|19|31|||||||||||||||||||||||||
2023-05-10 00:44:30|SI.D.IWNUS.CASH.IP|1287|2023-05-09 15:54:30|2023-05-09 19:59:50|13116|25|12.22716|2023-05-09|7.20954|19|0.153433|13|-0.214379|13|2023-05-09||||||||||||||14.46699|10.48666|16.21507|20.82465|21.72004|15.46133|7.20954||||||||||||||||||76|63|4|11|6|33|84||||||||||||||||||0.02852|0.02352|0.01573|0.01589|0.01356|0.01713|0.01485||||||||||||||||||-0.03018|-0.02069|-0.01603|-0.01411|-0.0137|-0.01632|-0.01642|||||174|278|303|279|226|188|251|||||||||||||||||||||||||
2023-05-10 00:44:31|SI.D.IWO.CASH.IP|1045|2023-05-09 15:55:10|2023-05-09 19:59:50|22368|123.8|33.04402|2023-05-09|36.45648|18|0.089142|18|-0.202038|13|2023-05-09||||||||||||||52.03065|49.34331|47.79198|52.28937|42.45451|36.45648|36.58286||||||||||||||||||31|15|25|21|82|456|61||||||||||||||||||0.01399|0.01818|0.01386|0.01167|0.01049|0.00979|0.01182||||||||||||||||||-0.04079|-0.02881|-0.01653|-0.01388|-0.01068|-0.01525|-0.01589|||||131|276|155|222|198|173|208|||||||||||||||||||||||||
2023-05-10 00:44:32|SI.D.IWDUS.CASH.IP|1355|2023-05-09 15:54:30|2023-05-09 19:59:50|15139|284|1.70499|2023-05-09|0.01566|13|0.059433|19|-0.052956|13|2023-05-09||||||||||||||0.01566|0.28975|0.8469|1.32257|1.6358|2.28773|2.15086||||||||||||||||||331|212|123|449|164|330|194||||||||||||||||||0.01588|0.01351|0.01093|0.00904|0.00846|0.00826|0.00936||||||||||||||||||-0.01576|-0.0123|-0.01075|-0.00884|-0.00817|-0.00905|-0.00947|||||180|358|358|304|307|307|327|||||||||||||||||||||||||
2023-05-10 00:44:32|SI.D.IWFUS.CASH.IP|1471|2023-05-09 15:54:30|2023-05-09 19:59:50|24639|28.3|1.7829|2023-05-09|0.02036|15|0.194956|13|-0.052698|13|2023-05-09||||||||||||||1.15295|0.02616|0.02036|0.57368|2.58749|3.92685|0.29411||||||||||||||||||114|12|10|60|20|14|21||||||||||||||||||0.01817|0.01096|0.00913|0.00817|0.0071|0.00831|0.00913||||||||||||||||||-0.0174|-0.01065|-0.01|-0.0083|-0.00689|-0.00818|-0.00889|||||180|358|357|358|350|358|358|||||||||||||||||||||||||
2023-05-10 00:44:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-05-09|54.19931|13|0.05531|14|-0.082873|15|2023-05-09||||||||67.41284|78.49463|88.38043|92.00552|79.42232|88.46791|54.19931|57.721|57.17533||||||||||||||||298|0|21|16|0|4|2|0|5||||||||||||||||0.03148|0.02757|0.02759|0.02759|0.02761|0.02761|0.02764|0.02977|0.03074||||||||||||||||-0.02753|-0.02756|-0.02758|-0.02759|-0.03219|-0.02761|-0.03072|-0.02763|-0.02279|||||||||46|79|43|25|34|26|72|78|21|||||||||||||||||||||||||
2023-05-10 00:44:34|CS.D.LTCUSD.CFE.IP|2833|2023-05-09 15:54:30|2023-05-09 23:59:50|79.31|7.8|1.64627|2023-05-09|1.64031|23|0.20763|1|-0.227819|10|2023-05-09|1.68679|1.68293|1.68845|1.6816|1.67431|1.67341|1.6781|1.67114|1.66503|1.66429|1.6573|1.65629|1.65496|1.65751|1.66478|1.66779|1.66352|1.64824|1.64779|1.64381|1.64471|1.64579|1.64495|1.64031|7|10|8|7|7|9|9|8|7|8|9|8|8|9|11|9|11|10|8|7|7|3|6|6|0.02637|0.03291|0.02648|0.02459|0.02804|0.03096|0.03148|0.0283|0.02573|0.02561|0.03039|0.02615|0.02801|0.02898|0.02972|0.03017|0.0361|0.03295|0.02741|0.02437|0.02156|0.02001|0.02339|0.0207|-0.02677|-0.03107|-0.02875|-0.02439|-0.02356|-0.03144|-0.02891|-0.02722|-0.02339|-0.0261|-0.02584|-0.02527|-0.02555|-0.02649|-0.02992|-0.0306|-0.03462|-0.03032|-0.03008|-0.02408|-0.02469|-0.01805|-0.02297|-0.02124|327|347|337|323|334|343|345|345|333|343|352|344|348|345|359|350|358|351|344|335|332|207|299|313|||||||||||||||||||||||||
2023-05-10 00:44:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:35|OP.D.SPX5.4000C.IP|1950|2023-05-09 15:54:30|2023-05-09 23:59:40|369.67|0|0.68344|2023-05-09|0.64363|18|3.822308|6|-0.56829|13|2023-05-09|0.79656|0.7957|0.79456|0.79413|0.79306|0.79369|0.69781|0.69379|0.70031|0.70334|0.70222|0.70316|0.67331|0.64999|0.64824|0.64761|0.65263|0.64766|0.64363|0.64774|0.71648|0.76238|0.76075|0.75885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04565|0.04216|0.03725|0.03178|0.03274|0.03726|0.17092|0.04485|0.04367|0.03942|0.04385|0.04315|0.04694|0.07612|0.06959|0.06012|0.05806|0.05447|0.04981|0.05925|0.04524|0.02839|0.03107|0.03939|-0.03812|-0.03039|-0.035|-0.03201|-0.03259|-0.0352|-0.03583|-0.04842|-0.04798|-0.03696|-0.04065|-0.03935|-0.04598|-0.07179|-0.0699|-0.06221|-0.04968|-0.05017|-0.05726|-0.06139|-0.041|-0.02948|-0.03502|-0.02409|161|148|104|85|77|93|172|291|236|218|214|227|238|301|350|343|310|282|315|330|162|118|167|95|||||||||||||||||||||||||
2023-05-10 00:44:36|OP.D.SPX2.4000C.IP|1955|2023-05-09 15:54:40|2023-05-09 23:59:30|181.4|0|1.13717|2023-05-09|1.08156|18|0.699763|10|-0.693298|18|2023-05-09|1.4742|1.47077|1.46635|1.46471|1.4605|1.46331|1.18117|1.1729|1.19753|1.20925|1.20684|1.21197|1.14756|1.10585|1.10009|1.09804|1.11516|1.09645|1.08156|1.09705|1.17462|1.23012|1.2244|1.21792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09882|0.09218|0.08152|0.06903|0.07304|0.07978|0.07691|0.09962|0.09544|0.09154|0.09423|0.09942|0.10229|0.16293|0.15635|0.13318|0.12879|0.11884|0.11319|0.13004|0.09759|0.06215|0.07048|0.09232|-0.08618|-0.06734|-0.07293|-0.06515|-0.0657|-0.07571|-0.07479|-0.10259|-0.10916|-0.08297|-0.0836|-0.08732|-0.10054|-0.15119|-0.14953|-0.13268|-0.11529|-0.11109|-0.12583|-0.14193|-0.08436|-0.06225|-0.08439|-0.05597|164|149|104|89|85|98|174|293|233|218|214|228|240|303|350|345|308|282|313|331|165|120|169|95|||||||||||||||||||||||||
2023-05-10 00:44:37|OP.D.SPX3.4000C.IP|1952|2023-05-09 15:54:40|2023-05-09 23:59:40|285.59|0|0.81464|2023-05-09|0.76158|18|0.33925|6|-0.70822|13|2023-05-09|0.95477|0.95343|0.95169|0.95103|0.94939|0.95038|0.82905|0.82457|0.83469|0.83945|0.83797|0.83966|0.80051|0.77167|0.7695|0.76831|0.77551|0.76784|0.76158|0.76798|0.85831|0.91814|0.91559|0.91266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849|0.05467|0.04886|0.04171|0.03914|0.04911|0.05682|0.05932|0.05698|0.05144|0.04967|0.05657|0.0612|0.09338|0.0914|0.07675|0.07684|0.07072|0.06667|0.07615|0.05905|0.03794|0.04264|0.05555|-0.04927|-0.03979|-0.04491|-0.03793|-0.04158|-0.04594|-0.04726|-0.06206|-0.06368|-0.05034|-0.05368|-0.05049|-0.05984|-0.09199|-0.08881|-0.08126|-0.06769|-0.06393|-0.07635|-0.08145|-0.05019|-0.0391|-0.0476|-0.03203|161|147|103|83|84|94|174|291|234|217|217|227|238|301|349|344|309|283|315|329|164|118|167|93|||||||||||||||||||||||||
2023-05-10 00:44:38|OP.D.SPX5.4250C.IP|1954|2023-05-09 15:54:40|2023-05-09 23:59:40|202.28|0|1.24915|2023-05-09|1.17193|18|6.640402|6|-0.951385|13|2023-05-09|1.44955|1.44745|1.4446|1.44352|1.44086|1.44252|1.26898|1.26307|1.27952|1.28723|1.28377|1.28557|1.22968|1.1881|1.18292|1.18264|1.19488|1.1821|1.17193|1.18231|1.31135|1.39659|1.39253|1.38776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06282|0.05721|0.05117|0.04465|0.04453|0.05218|0.3051|0.06112|0.06026|0.05471|0.06435|0.06025|0.06515|0.11215|0.09592|0.08411|0.07966|0.07483|0.06877|0.08175|0.06191|0.03965|0.04129|0.06215|-0.0537|-0.04661|-0.04926|-0.04331|-0.04385|-0.04567|-0.05039|-0.06747|-0.06906|-0.05185|-0.0597|-0.05304|-0.06313|-0.10031|-0.09563|-0.08637|-0.06876|-0.06911|-0.0797|-0.08475|-0.05466|-0.04026|-0.05155|-0.03414|159|148|103|85|79|92|172|291|236|218|216|227|237|301|350|344|309|282|315|329|165|120|168|95|||||||||||||||||||||||||
2023-05-10 00:44:39|OP.D.SPX2.4250C.IP|1948|2023-05-09 15:54:40|2023-05-09 23:59:30|25.68|0|5.70019|2023-05-09|5.12719|14|3.98265|10|-4.733728|13|2023-05-09|9.91699|9.86209|9.78991|9.76708|9.69948|9.75236|7.92247|7.9514|8.39771|8.61502|8.47465|8.49329|6.59235|5.12861|5.12719|5.12987|5.12954|5.79608|5.42966|5.13017|6.41807|6.45499|6.38107|6.29749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.252|0.23838|0.20993|0.17189|0.18479|0.20346|0.19192|0.25878|0.24949|0.23225|0.28871|0.25395|0.28093|0.42731|0.39898|0.3398|0.32321|0.29802|0.27908|0.33034|0.23968|0.17303|0.19122|0.24165|-0.22811|-0.17835|-0.19971|-0.16802|-0.17052|-0.18255|-0.20146|-0.273|-0.29711|-0.21078|-0.21915|-0.22873|-0.24872|-0.41496|-0.37341|-0.32469|-0.28097|-0.27892|-0.31735|-0.34306|-0.22949|-0.17335|-0.2122|-0.13774|160|150|102|87|81|94|177|292|233|219|214|227|240|301|351|346|309|285|315|329|164|114|168|91|||||||||||||||||||||||||
2023-05-10 00:44:40|OP.D.SPX3.4250C.IP|1949|2023-05-09 15:54:40|2023-05-09 23:59:40|120.33|0|1.93132|2023-05-09|1.79423|18|0.844663|6|-1.664715|13|2023-05-09|2.23144|2.2268|2.22044|2.21818|2.21228|2.21595|1.93535|1.9327|1.97033|1.98797|1.98084|1.98581|1.88899|1.82838|1.82047|1.81852|1.84596|1.81742|1.79423|1.81812|2.03864|2.18942|2.17993|2.16907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09134|0.087|0.07584|0.06632|0.06606|0.07615|0.09969|0.0949|0.08966|0.08093|0.0777|0.08953|0.097|0.14579|0.14318|0.12598|0.12147|0.11102|0.10301|0.11938|0.09354|0.05994|0.06442|0.08823|-0.08156|-0.06754|-0.07192|-0.06007|-0.06475|-0.0678|-0.07068|-0.09978|-0.10306|-0.0781|-0.08691|-0.07576|-0.0937|-0.15076|-0.14056|-0.13114|-0.10587|-0.09893|-0.11716|-0.12543|-0.07739|-0.06243|-0.07377|-0.04505|163|151|105|84|78|93|172|291|235|219|215|226|237|301|349|345|309|285|315|329|164|116|168|93|||||||||||||||||||||||||
2023-05-10 00:44:41|OP.D.SPX5.4500C.IP|1947|2023-05-09 15:54:40|2023-05-09 23:59:40|84.37|0|2.99303|2023-05-09|2.79139|18|15.010828|6|-2.010659|13|2023-05-09|3.49519|3.48778|3.47802|3.47441|3.46544|3.47097|3.05132|3.04442|3.10232|3.12942|3.11329|3.11722|2.97524|2.88136|2.86166|2.86528|2.88042|2.8261|2.79139|2.82708|3.14413|3.36121|3.34718|3.33096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09186|0.08375|0.07537|0.06262|0.06404|0.07482|0.67065|0.08866|0.08825|0.07947|0.10409|0.089|0.09433|0.16858|0.13935|0.12199|0.11705|0.10769|0.09894|0.11652|0.08934|0.05501|0.05989|0.0852|-0.07887|-0.06776|-0.07222|-0.06528|-0.0608|-0.07028|-0.07257|-0.09753|-0.09878|-0.0731|-0.08951|-0.07839|-0.09108|-0.15225|-0.1411|-0.12827|-0.10004|-0.09604|-0.1139|-0.12283|-0.07949|-0.05874|-0.07138|-0.04626|158|147|105|83|77|93|172|290|237|218|214|226|239|301|350|344|310|281|315|329|164|116|167|94|||||||||||||||||||||||||
2023-05-10 00:44:42|OP.D.SPX2.4500C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0|2023-05-09|8555.55556|14|0||-50|14|2023-05-09||||||||||||||10000|8555.55556|||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||-50||||||||||4|15|||||||||||||||||||||||||
2023-05-10 00:44:42|OP.D.SPX3.4500C.IP|1936|2023-05-09 15:54:40|2023-05-09 23:59:40|26.73|0|5.41015|2023-05-09|5.12655|13|2.428256|6|-1.717557|13|2023-05-09|10.20885|10.17118|10.1217|10.1041|10.05754|10.08916|8.77334|8.7663|9.07027|9.21446|9.13307|9.15525|7.64809|5.12655|5.12931|5.12738|5.12998|5.12811|5.12819|5.12759|5.67728|6.12063|6.07656|6.02476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16916|0.14713|0.12881|0.11172|0.11604|0.13665|0.21006|0.16073|0.15941|0.1424|0.13453|0.16203|0.20407|0.2457|0.23991|0.20787|0.20208|0.18488|0.17044|0.20409|0.15441|0.1122|0.11663|0.15045|-0.14894|-0.11182|-0.12648|-0.10498|-0.11589|-0.12301|-0.12838|-0.17565|-0.17914|-0.13614|-0.16386|-0.14178|-0.17452|-0.24007|-0.2317|-0.21759|-0.17752|-0.16883|-0.19753|-0.21217|-0.13064|-0.12277|-0.13239|-0.08661|163|148|103|83|79|92|172|293|235|218|216|228|238|301|349|345|309|282|315|329|164|104|167|92|||||||||||||||||||||||||
2023-05-10 00:44:43|OP.D.SPX5.4000P.IP|1949|2023-05-09 15:54:40|2023-05-09 23:59:40|158.79|0|1.58852|2023-05-09|1.49462|13|9.765238|6|-1.292997|13|2023-05-09|1.93029|1.93329|1.9371|1.93875|1.94243|1.94094|1.68626|1.65416|1.63601|1.6278|1.62602|1.61976|1.56138|1.49462|1.49908|1.50612|1.4968|1.51093|1.52267|1.51135|1.65992|1.74877|1.75361|1.75928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.04083|0.04151|0.03819|0.03843|0.04381|0.31773|0.05928|0.05902|0.04462|0.06072|0.04652|0.05489|0.09019|0.08306|0.0762|0.0607|0.05911|0.07|0.07381|0.04831|0.03403|0.04231|0.02932|-0.05171|-0.04841|-0.046|-0.04051|-0.03935|-0.04576|-0.04119|-0.05327|-0.05176|-0.04673|-0.05212|-0.05267|-0.05402|-0.10001|-0.08573|-0.078|-0.06842|-0.06511|-0.05901|-0.07116|-0.0541|-0.03318|-0.03431|-0.04835|161|148|104|85|77|93|172|291|236|218|214|227|238|301|350|343|310|282|315|330|162|118|167|95|||||||||||||||||||||||||
2023-05-10 00:44:44|OP.D.SPX2.4000P.IP|1955|2023-05-09 15:54:40|2023-05-09 23:59:30|43.52|0|4.70823|2023-05-09|4.42373|13|2.203237|13|-4.425734|13|2023-05-09|6.87244|6.9103|6.95537|6.97885|7.02439|7.01219|5.46742|5.23811|5.07305|4.99952|4.94445|4.85793|4.68245|4.42373|4.47694|4.55393|4.44934|4.57806|4.68728|4.58781|4.82278|4.92354|4.96735|5.01743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.13037|0.12067|0.11103|0.12215|0.12956|0.12701|0.17589|0.18271|0.13119|0.16872|0.13805|0.16082|0.25448|0.24614|0.21397|0.1807|0.17926|0.20567|0.22791|0.14146|0.10707|0.13253|0.07856|-0.15998|-0.14576|-0.13969|-0.12666|-0.12333|-0.1396|-0.12504|-0.15745|-0.14749|-0.14324|-0.12527|-0.15642|-0.16555|-0.29972|-0.24443|-0.21079|-0.20321|-0.19|-0.18143|-0.20773|-0.1484|-0.09524|-0.11046|-0.14938|164|149|104|89|85|98|174|293|233|217|214|228|240|303|350|345|308|282|313|331|165|120|169|95|||||||||||||||||||||||||
2023-05-10 00:44:45|OP.D.SPX3.4000P.IP|1951|2023-05-09 15:54:50|2023-05-09 23:59:40|110.71|0|2.09616|2023-05-09|1.95661|13|0.797626|6|-1.768121|13|2023-05-09|2.59104|2.59687|2.60408|2.60748|2.61448|2.61182|2.24325|2.192|2.15867|2.14353|2.14178|2.13154|2.05065|1.95661|1.96835|1.97988|1.95931|1.98527|2.00718|1.98637|2.19904|2.32091|2.33005|2.3406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06818|0.05646|0.0598|0.05503|0.05605|0.06102|0.08277|0.08166|0.08313|0.06379|0.06559|0.06514|0.07747|0.11026|0.11443|0.1097|0.08474|0.08222|0.09913|0.10463|0.06447|0.04591|0.06135|0.04163|-0.07238|-0.06827|-0.06335|-0.05196|-0.05349|-0.06239|-0.0592|-0.07453|-0.07269|-0.06673|-0.07047|-0.07319|-0.07597|-0.13748|-0.11738|-0.10378|-0.09828|-0.09021|-0.0876|-0.09933|-0.07624|-0.04788|-0.05231|-0.07431|161|147|103|83|84|94|174|291|234|217|217|227|238|301|349|344|309|283|315|329|164|118|167|93|||||||||||||||||||||||||
2023-05-10 00:44:46|OP.D.SPX5.4250P.IP|1953|2023-05-09 15:54:50|2023-05-09 23:59:40|241.4|0|1.04585|2023-05-09|0.9858|16|5.743622|6|-0.780771|13|2023-05-09|1.27251|1.27434|1.27671|1.27775|1.28003|1.27898|1.11191|1.09119|1.07951|1.07418|1.07355|1.06993|1.03148|0.98627|0.98866|0.99296|0.9858|0.99451|1.002|0.99472|1.09346|1.15072|1.15374|1.15729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04605|0.03825|0.04256|0.03833|0.03898|0.04232|0.20602|0.05706|0.05813|0.04357|0.05584|0.04569|0.05496|0.08401|0.0796|0.07241|0.05755|0.05758|0.06806|0.07195|0.04707|0.0339|0.0427|0.02755|-0.05294|-0.05011|-0.04495|-0.03831|-0.03879|-0.04109|-0.04063|-0.05127|-0.05129|-0.04621|-0.04853|-0.04942|-0.05156|-0.09317|-0.08232|-0.07321|-0.0668|-0.06268|-0.05955|-0.06904|-0.05162|-0.03309|-0.03452|-0.05187|159|148|103|85|79|92|172|291|236|218|216|227|237|301|350|344|309|282|315|329|165|120|168|95|||||||||||||||||||||||||
2023-05-10 00:44:47|OP.D.SPX2.4250P.IP|1949|2023-05-09 15:54:50|2023-05-09 23:59:30|137.5|0|1.49728|2023-05-09|1.42453|16|0.936479|18|-1.566341|13|2023-05-09|2.17001|2.1786|2.1891|2.19379|2.20426|2.19954|1.73431|1.66538|1.61975|1.59884|1.59227|1.5753|1.51576|1.42864|1.44034|1.45358|1.42453|1.45794|1.48638|1.45864|1.53409|1.56775|1.57849|1.59062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12555|0.10321|0.10892|0.09474|0.10127|0.1127|0.11123|0.15002|0.15573|0.1125|0.12211|0.11593|0.13533|0.20641|0.20451|0.17743|0.15094|0.15352|0.17597|0.19091|0.11887|0.08893|0.10488|0.0741|-0.14247|-0.12724|-0.11448|-0.10042|-0.10692|-0.10582|-0.10948|-0.13761|-0.13149|-0.11976|-0.10853|-0.13079|-0.13237|-0.22362|-0.20349|-0.1788|-0.16864|-0.1598|-0.15403|-0.17692|-0.12985|-0.08342|-0.09372|-0.12363|160|150|102|87|81|94|177|292|233|219|214|227|241|301|351|346|309|285|315|329|163|117|168|91|||||||||||||||||||||||||
2023-05-10 00:44:48|OP.D.SPX3.4250P.IP|1948|2023-05-09 15:54:50|2023-05-09 23:59:40|195.45|0|1.18817|2023-05-09|1.11231|16|0.495454|18|-0.997944|13|2023-05-09|1.47157|1.47447|1.47825|1.47987|1.48349|1.48195|1.27322|1.24608|1.22785|1.21959|1.21943|1.21447|1.16837|1.11299|1.11835|1.12386|1.11231|1.12616|1.13785|1.12649|1.24672|1.31582|1.32061|1.32611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06517|0.05357|0.05582|0.05189|0.05336|0.05783|0.06843|0.07872|0.08069|0.06034|0.06296|0.06097|0.07654|0.10616|0.10951|0.10273|0.08143|0.07809|0.09362|0.09851|0.06132|0.04851|0.05749|0.0391|-0.07378|-0.06696|-0.06137|-0.04841|-0.053|-0.05705|-0.05717|-0.07626|-0.07003|-0.06303|-0.06419|-0.06742|-0.06888|-0.12192|-0.11114|-0.09845|-0.09325|-0.08545|-0.0801|-0.09273|-0.07017|-0.04495|-0.04824|-0.06399|163|151|105|84|78|93|172|291|235|219|215|226|237|301|349|345|309|285|315|329|164|116|168|93|||||||||||||||||||||||||
2023-05-10 00:44:50|OP.D.SPX5.4500P.IP|1947|2023-05-09 15:54:50|2023-05-09 23:59:40|373.49|0|0.67614|2023-05-09|0.63843|16|3.132768|6|-0.440985|13|2023-05-09|0.82275|0.82382|0.82517|0.82574|0.82703|0.82643|0.71874|0.70685|0.69993|0.69678|0.69676|0.69487|0.6697|0.64063|0.64217|0.64424|0.63843|0.64307|0.64741|0.64314|0.70683|0.74439|0.74614|0.74816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04195|0.03526|0.03851|0.03403|0.03585|0.03858|0.12563|0.05252|0.05304|0.03883|0.0472|0.04153|0.04866|0.07412|0.0723|0.0649|0.05415|0.05263|0.0613|0.06535|0.0429|0.03053|0.03835|0.02583|-0.04831|-0.04517|-0.0404|-0.03356|-0.03534|-0.04046|-0.03653|-0.04728|-0.04629|-0.04189|-0.04243|-0.04597|-0.0477|-0.08017|-0.07318|-0.0636|-0.05958|-0.0561|-0.05157|-0.06213|-0.04666|-0.02997|-0.03242|-0.04522|158|147|105|83|77|93|172|290|237|218|214|226|239|301|350|344|310|281|315|329|164|116|167|94|||||||||||||||||||||||||
2023-05-10 00:44:50|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:51|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:52|OP.D.SPX4.4250C.IP|1949|2023-05-09 15:54:50|2023-05-09 23:59:30|61.47|0|3.67498|2023-05-09|3.47298|18|2.198546|13|-1.036941|18|2023-05-09|4.24036|4.22614|4.20741|4.20075|4.18321|4.19522|3.68412|3.70656|3.82464|3.8804|3.86124|3.87919|3.6758|3.56357|3.52389|3.53876|3.63555|3.54478|3.47298|3.54844|3.7942|3.98722|3.95966|3.92898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14562|0.13674|0.12625|0.11121|0.10804|0.12578|0.19095|0.15178|0.15062|0.13057|0.14441|0.14304|0.157|0.26657|0.24369|0.1965|0.19511|0.18153|0.16579|0.20197|0.15229|0.09706|0.10139|0.13832|-0.12921|-0.10087|-0.11588|-0.10502|-0.10348|-0.1187|-0.11288|-0.15938|-0.16562|-0.12595|-0.1306|-0.12557|-0.15266|-0.22563|-0.22356|-0.20485|-0.17026|-0.15685|-0.1908|-0.20658|-0.1335|-0.09415|-0.11949|-0.07638|162|149|103|84|77|90|172|295|239|219|215|228|238|301|349|346|309|284|315|331|162|117|166|94|||||||||||||||||||||||||
2023-05-10 00:44:53|OP.D.SPX4.4250P.IP|1950|2023-05-09 15:54:50|2023-05-09 23:59:30|158.59|0|1.42453|2023-05-09|1.3655|16|0.95679|13|-0.543032|15|2023-05-09|1.84416|1.84942|1.85605|1.859|1.86546|1.86259|1.59578|1.55667|1.52474|1.51031|1.50587|1.49412|1.44049|1.36589|1.37249|1.38416|1.3655|1.38949|1.40956|1.38991|1.45662|1.49045|1.49805|1.50657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0919|0.07548|0.07908|0.07304|0.07555|0.08319|0.09577|0.11147|0.11279|0.08337|0.09291|0.08407|0.1034|0.15915|0.15503|0.13329|0.1134|0.11151|0.131|0.14087|0.08943|0.06479|0.08054|0.05581|-0.10098|-0.09065|-0.08837|-0.07626|-0.07482|-0.08487|-0.07875|-0.10321|-0.10082|-0.08944|-0.07915|-0.09676|-0.10141|-0.16208|-0.15463|-0.13531|-0.12908|-0.1195|-0.1112|-0.13362|-0.10233|-0.06307|-0.06832|-0.09281|162|149|103|84|77|90|172|295|239|219|215|228|238|301|349|346|309|284|315|331|162|117|166|94|||||||||||||||||||||||||
2023-05-10 00:44:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:44:55|IR.D.02YEAR100.FWM2.IP|1421|2023-05-09 15:54:40|2023-05-09 23:59:30|10313.1|74.8|0.00775|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-09|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01939|0.01939|0.01939||0.01939|0.01939|28|15|53|65|25|43|41|40|46|46|37|61|124|137|166|86|203|157|115|143|84||16|26|0.00194|0.00233|0.00258|0.00339|0.00235|0.00242|0.00291|0.00277|0.00269|0.00252|0.00255|0.00311|0.00279|0.00335|0.00275|0.00248|0.00399|0.0042|0.00302|0.00262|0.00278||0.00291|0.00226|-0.00282|-0.0026|-0.00323|-0.00678|-0.00388|-0.00291|-0.0028|-0.003|-0.00291|-0.00274|-0.00317|-0.00264|-0.00277|-0.00288|-0.00264|-0.00282|-0.00316|-0.00327|-0.00291|-0.00313|-0.00233||-0.00252|-0.00277|44|75|29|37|41|25|122|150|77|72|85|98|159|175|112|120|117|115|77|65|78|39|34|||||||||||||||||||||||||
2023-05-10 00:44:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-09|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01939|0.01939|0.01939||0.01939|0.01939|28|15|53|65|25|43|41|40|46|46|37|61|124|137|166|86|203|157|115|143|84||16|26|0.00194|0.00233|0.00258|0.00339|0.00235|0.00242|0.00291|0.00277|0.00269|0.00252|0.00255|0.00311|0.00279|0.00335|0.00275|0.00248|0.00399|0.0042|0.00302|0.00262|0.00278||0.00291|0.00226|-0.00282|-0.0026|-0.00323|-0.00678|-0.00388|-0.00291|-0.0028|-0.003|-0.00291|-0.00274|-0.00317|-0.00264|-0.00277|-0.00288|-0.00264|-0.00282|-0.00316|-0.00327|-0.00291|-0.00313|-0.00233||-0.00252|-0.00277|44|75|29|37|41|25|122|150|77|72|85|98|159|175|112|120|117|115|77|65|78|39|34|||||||||||||||||||||||||
2023-05-10 00:44:57|UB.D.HOODUS.CASH.IP|860|2023-05-09 15:54:50|2023-05-09 23:59:30|909|4376.9|3.75322|2023-05-09|1.02099|12|0.794552|11|-0.225225|13|2023-05-09||||||||||||80.23774|1.02099|7.09029|8.43566|14.37559|17.23065|7.78924|8.09638|9.71243|17.01536|70.17544|20.19701|40.63728||||||||||||252|23|1837|4942|12498|9783|13800|14855|19993|86188|184|204|192||||||||||||0.62429||0.11276|0.11152|0.11025|0.10989|0.1466|0.13158|0.10983||||0.1462||||||||||||||-0.12394|-0.11136|-0.10994|-0.10971|-0.10943|-0.10941|-0.10959||-0.10965|||10|2|72|60|49|35|26|25|52|6|10|5|15|||||||||||||||||||||||||
2023-05-10 00:45:00|CS.D.EOSUSD.CFD.IP|2146|2023-05-09 15:55:10|2023-05-09 23:59:30|91.05|4.7|1.75838|2023-05-09|1.74356|11|0.840243|7|-1.94354|7|2023-05-09|1.78068|1.7683|1.775|1.77337|1.77002|1.75892|1.75399|1.74905|1.75251|1.74804|1.7436|1.74356|1.74689|1.75046|1.75341|1.75644|1.75717|1.74837|1.7569|1.76064|1.76392|1.76575|1.76671|1.75871|3|5|4|4|5|5|6|6|5|6|6|5|5|6|6|6|5|5|5|4|5|3|4|3|0.02584|0.03833|0.02907|0.02152|0.0229|0.03098|0.02613|0.03146|0.01912|0.02496|0.02481|0.02471|0.02575|0.0263|0.02927|0.02915|0.03152|0.02651|0.02436|0.02375|0.02281|0.02544|0.02225|0.01772|-0.02403|-0.0303|-0.0256|-0.02236|-0.02195|-0.02404|-0.02685|-0.04395|-0.02592|-0.02348|-0.0218|-0.02539|-0.02542|-0.02188|-0.02686|-0.03048|-0.02534|-0.02635|-0.02596|-0.01984|-0.02309|-0.01752|-0.02174|-0.01535|185|260|240|207|208|220|301|313|283|301|316|275|239|283|317|289|295|303|293|236|254|119|203|214|||||||||||||||||||||||||
2023-05-10 00:45:01|CS.D.ADAUSD.CFE.IP|1415|2023-05-09 15:55:10|2023-05-09 23:58:20|35.66|2|3.93035|2023-05-09|3.87126|1|0.193584|1|-0.167691|7|2023-05-09|3.8955|3.87126|3.89314|3.90544|3.91203|3.91817|3.93203|3.92491|3.92383|3.93621|3.92689|3.92009|3.90492|3.90022|3.91758|3.93443|3.94252|3.92141|3.92854|3.92471|3.92099|3.93898|3.9496|3.93239|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.03784|0.04071|0.03104|0.02916|0.03592|0.03826|0.0332|0.03549|0.03293|0.03234|0.029|0.03376|0.03487|0.03513|0.03849|0.03614|0.03772|0.04037|0.03467|0.03108|0.03656|0.0299|0.02998|0.03125|-0.04314|-0.03388|-0.03588|-0.03186|-0.03104|-0.03099|-0.03789|-0.03361|-0.03163|-0.02811|-0.03204|-0.03062|-0.0382|-0.03633|-0.0387|-0.03585|-0.03347|-0.03816|-0.03997|-0.03558|-0.03252|-0.03489|-0.03135|-0.02993|178|240|164|140|138|171|197|189|166|135|175|183|190|220|232|202|231|208|168|163|163|124|110|90|||||||||||||||||||||||||
2023-05-10 00:45:02|CS.D.XLMUSD.CFD.IP|539|2023-05-09 15:56:10|2023-05-09 23:56:00|8.81|3.7|2.27889|2023-05-09|2.26466|11|0.22779|7|-0.114548|18|2023-05-09|2.26863|2.27036|2.27638|2.27843|2.28114|2.27605|2.28175|2.27454|2.27134|2.27328|2.26695|2.26466|2.26577|2.26797|2.27026|2.27469|2.28091|2.27984|2.28688|2.28289|2.27446|2.27531|2.27589|2.27256|4|4|4|3|3|4|3|4|3|3|3|4|4|4|4|4|4|3|3|4|4|1|3|3|0.11338|0.11349|0.11389|0.11402|0.11413|0.11389|0.11417|0.11693|0.11363|0.11378|0.11345|0.11329|0.11338|0.11348|0.11359|0.11389|0.11408|0.11414|0.11436|0.1142|0.11382||0.11381|0.11385|-0.11341|-0.11348|-0.11373|-0.11383|-0.11399|-0.11374|-0.11396|-0.11369|-0.11353|-0.11359|-0.11325|-0.11315|-0.1132|-0.1133|-0.11343|-0.11367|-0.11398|-0.11392|-0.11431|-0.11408|-0.11365||-0.11367|-0.11346|86|87|95|65|82|78|84|121|93|98|107|118|91|73|120|94|153|51|54|72|82|5|18|31|||||||||||||||||||||||||
2023-05-10 00:45:03|IR.D.FGBX.FWM2.IP|1031|2023-05-09 15:55:00|2023-05-09 19:59:50|13625|2|28.43494|2023-05-09|6.55447|7|0.1019|7|-0.232406|7|2023-05-09|56.36284|46.33997|66.68193|50.02151|21.76695|40.64657|18.68267|6.55447|12.85951|11.21102|17.20254|17.69627|8.88147|10.28569|12.26571|17.32711|23.95885|39.3678|49.67802|63.94706|||||1|1|0|1|2|2|3|12|12|20|15|17|25|18|22|21|4|1|1|1|||||0.01456|0.01711|0.01454|0.01697||0.01615|0.01921|0.02321|0.0175|0.01828|0.01845|0.01813|0.01826|0.01686|0.01637|0.01672|0.01738|0.01687|0.01466|0.01468|||||-0.01904|-0.01662|-0.01454|-0.01454|-0.01454|-0.01453|-0.0183|-0.0261|-0.01811|-0.01796|-0.01633|-0.01727|-0.01948|-0.01873|-0.0187|-0.01755|-0.01535|-0.01524|-0.01466|-0.01467|||||71|95|60|48|23|64|252|322|304|313|262|266|305|312|286|237|234|183|147|122|||||||||||||||||||||||||
2023-05-10 00:45:03|IR.D.FGBS.FWM2.IP|298|2023-05-09 15:55:30|2023-05-09 19:59:50|10572.5|30.1|13.76275|2023-05-09|0.01455|1|0.014188|17|-0.028365|7|2023-05-09|21.43972|0.01455|12.51241|23.54053|20.01135|41.67573|4.45836|11.35312|12.22659|12.40959|18.76186|20.74323|8.12143|11.59179|9.88962|20.30137|32.73699|41.47206|9.10424|23.0882|||||21|21|24|28|33|28|66|122|122|153|109|110|154|128|152|161|59|26|33|32|||||0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00514|0.00473|0.00509|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00608||||||||-0.00473||-0.00473|-0.00473|-0.00473|-0.00473|-0.00653|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||||14|13|8|17|10|24|90|194|131|121|96|82|111|95|81|69|55|41|11|13|||||||||||||||||||||||||
2023-05-10 00:45:04|IX.D.HSTECH.IFU.IP|1414|2023-05-09 15:55:20|2023-05-09 23:59:30|3823.3|0.9|0.19775|2023-05-09|0.10292|2|0.181117|1|-0.257573|1|2023-05-09|0.22977|0.11769|0.10292|0.10322|0.23264|0.10338|0.10465|0.10532|0.16329|33.86381|64.07501|58.10377|53.38377|0.15828|0.15746|0.15745|0.15729|0.15694|0.15758|0.2356|0.23555|0.23567|0.23563|0.23545|0|38|25|14|0|19|45|39|31|0|0|0|1|4|3|2|2|3|3|0|0|0|0|0|0.00405|0.03845|0.02806|0.02248|0.00327|0.02433|0.02903|0.02685|0.015|0.01651|0.02634|0.02637|0.02639|0.02948|0.01969|0.01681|0.0163|0.01434|0.01444|0.00814|0.0053|0.00337|0.00319|0.00372|-0.00404|-0.04219|-0.02798|-0.01958|-0.0031|-0.02102|-0.03211|-0.02825|-0.01633|-0.02028|-0.02633|-0.0269|-0.02639|-0.02939|-0.01935|-0.01549|-0.01613|-0.01373|-0.01488|-0.0107|-0.00426|-0.00428|-0.00413|-0.00289|173|299|357|283|84|330|349|335|287|175|125|131|152|318|290|230|175|113|99|262|166|88|166|96|||||||||||||||||||||||||
2023-05-10 00:45:05|IX.D.TOPIX.IFU.IP|1302|2023-05-09 15:55:20|2023-05-09 23:59:50||12.2|0.03396|2023-05-09|0.03816|5|0.076252|23|-0.096265|0|2023-05-09|0.03844|0.03836|0.03826|0.03823|0.03818|0.03816|0.08413|0.07894|0.05738|0.05739|0.05742|0.05742|0.05735|0.05733|0.05735|0.05724|0.05722|0.05718|0.05714|0.05714|0.06764|0.09533|0.09541|0.0874|52|34|52|66|74|101|37|8|9|6|9|8|9|10|11|9|11|9|15|17|2|0|0|12|0.01923|0.01862|0.0164|0.02199|0.01969|0.01729|0.01028|0.01086|0.01633|0.01614|0.01755|0.01633|0.01561|0.01684|0.01659|0.01724|0.01844|0.01589|0.01731|0.01797|0.01111|0.00636|0.00668|0.01158|-0.02452|-0.01918|-0.01494|-0.0207|-0.01789|-0.02008|-0.0114|-0.01026|-0.01463|-0.01524|-0.01475|-0.0136|-0.01365|-0.01576|-0.01752|-0.01638|-0.01402|-0.01175|-0.01825|-0.01598|-0.01164|-0.00513|-0.00889|-0.01667|138|112|59|34|56|64|132|150|131|95|53|59|68|133|141|132|72|64|81|104|40|61|73|67|||||||||||||||||||||||||
2023-05-10 00:45:06|CS.D.UNIUSD.CFE.IP|3045|2023-05-09 15:55:00|2023-05-09 23:59:50|489.28|10.4|2.60989|2023-05-09|2.59745|11|0.235787|1|-0.525573|21|2023-05-09|2.61039|2.60045|2.61382|2.61171|2.60659|2.60421|2.6067|2.59961|2.60274|2.61021|2.60209|2.59745|2.59935|2.60169|2.60496|2.60178|2.60315|2.59889|2.60551|2.60397|2.61028|2.61426|2.6224|2.61771|9|12|9|8|8|10|12|11|8|9|10|11|12|12|16|19|15|12|10|10|11|6|9|7|0.02039|0.02118|0.01865|0.01857|0.01687|0.01778|0.01779|0.01738|0.00997|0.01409|0.01716|0.01626|0.01982|0.01986|0.01939|0.01971|0.01714|0.01945|0.01368|0.01381|0.01527|0.00832|0.01352|0.01326|-0.01844|-0.01863|-0.01989|-0.01549|-0.01518|-0.01882|-0.01603|-0.01585|-0.01323|-0.01377|-0.0145|-0.01725|-0.01916|-0.0193|-0.02186|-0.01932|-0.01874|-0.01772|-0.01616|-0.01396|-0.01618|-0.01334|-0.01487|-0.01277|345|346|347|334|341|348|354|345|339|347|351|351|348|355|358|360|358|351|350|353|347|315|343|331|||||||||||||||||||||||||
2023-05-10 00:45:08|CS.D.LNKUSD.CFE.IP|2941|2023-05-09 15:55:00|2023-05-09 23:59:50|647.75|8.6|1.5629|2023-05-09|1.53897|1|0.297805|1|-0.132102|5|2023-05-09|1.54453|1.53897|1.54779|1.55076|1.55121|1.55069|1.55394|1.55097|1.54693|1.55298|1.55101|1.54962|1.54556|1.54726|1.55577|1.56347|1.56778|1.55848|1.56272|1.56232|1.56321|1.56497|1.56607|1.56125|10|12|9|8|9|10|10|10|8|8|9|10|11|13|12|12|12|11|10|8|8|6|6|6|0.01571|0.02298|0.01566|0.01182|0.01371|0.01502|0.01489|0.01866|0.01144|0.01363|0.01508|0.01421|0.01697|0.01729|0.01971|0.02002|0.02075|0.01947|0.0162|0.01526|0.01677|0.01066|0.0131|0.01203|-0.01317|-0.01914|-0.01592|-0.01468|-0.01427|-0.01495|-0.01523|-0.01349|-0.01216|-0.01256|-0.01305|-0.01433|-0.01555|-0.01854|-0.01772|-0.02006|-0.01761|-0.01688|-0.01882|-0.01639|-0.01442|-0.01111|-0.01291|-0.00965|337|348|321|331|337|337|348|350|345|337|338|351|351|346|357|348|358|350|341|344|341|313|291|309|||||||||||||||||||||||||
2023-05-10 00:45:09|CS.D.DOTUSD.CFE.IP|2823|2023-05-09 15:55:10|2023-05-09 23:59:50|528.08|10.4|1.66769|2023-05-09|1.64623|1|0.308729|1|-0.139873|1|2023-05-09|1.65067|1.64623|1.65802|1.65351|1.64786|1.64872|1.65482|1.65632|1.65853|1.66755|1.66106|1.66235|1.66152|1.6607|1.66161|1.66555|1.66913|1.66101|1.66737|1.66981|1.67067|1.67135|1.67113|1.66671|9|10|7|7|8|10|13|13|12|11|10|11|12|12|15|15|15|12|11|9|10|6|8|8|0.02338|0.02834|0.02281|0.02629|0.02163|0.02642|0.02569|0.0253|0.02418|0.02366|0.02088|0.02172|0.02213|0.02639|0.02495|0.02522|0.02492|0.02388|0.01569|0.01746|0.02026|0.01197|0.01901|0.01989|-0.02275|-0.02256|-0.02361|-0.02098|-0.01855|-0.02204|-0.02361|-0.02318|-0.02298|-0.02339|-0.01868|-0.02032|-0.02268|-0.02487|-0.02361|-0.02351|-0.02206|-0.02324|-0.02098|-0.01775|-0.01822|-0.01299|-0.01638|-0.01881|291|311|294|286|322|337|350|344|318|328|338|343|347|331|352|347|344|330|339|314|304|280|295|324|||||||||||||||||||||||||
2023-05-10 00:45:10|CS.D.DOGUSD.CFE.IP|876|2023-05-09 15:55:10|2023-05-09 23:59:50|7.27|4.6|1.38102|2023-05-09|1.37659|23|0.415512|16|-0.139276|2|2023-05-09|1.39079|1.38554|1.3913|1.38849|1.38482|1.38297|1.39037|1.38858|1.38745|1.38918|1.38471|1.38134|1.37807|1.3775|1.38067|1.38335|1.38532|1.37951|1.38363|1.38236|1.38082|1.38283|1.38193|1.37659|4|5|4|4|5|5|5|4|5|4|4|4|5|4|5|5|5|5|5|5|4|2|4|4|0.13923|0.14131|0.13928|0.13896|0.13863|0.13844|0.13907|0.13884|0.13882|0.13904|0.13866|0.13833|0.13792|0.13782|0.13821|0.13845|0.14875|0.13809|0.13845|0.13836|0.13818|0.13844|0.13835|0.13779|-0.13896|-0.13839|-0.13885|-0.13881|-0.13844|-0.13821|-0.13901|-0.13895|-0.13877|-0.13881|-0.13828|-0.13792|-0.13768|-0.13779|-0.13798|-0.13821|-0.13842|-0.13785|-0.13831|-0.13813|-0.13792||-0.13802|-0.13757|127|143|97|159|194|174|156|108|132|112|160|108|127|109|140|124|139|125|112|132|85|13|64|65|||||||||||||||||||||||||
2023-05-10 00:45:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:12|OP.D.SPX3.4750C.IP|1740|2023-05-09 15:55:10|2023-05-09 23:59:40|3.56|0|35.34144|2023-05-09|30.21086|14|5.509642|6|-2.73224|10|2023-05-09|44.78198|44.53027|44.1628|44.12447|43.76319|44.03125|38.0877|37.51109|39.66158|40.7315|39.89041|39.91494|36.11232|31.72763|30.21086|31.55914|32.80475|31.47466|30.4131|31.52969|39.6253|46.68645|46.12171|45.43988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2798|0.30788|0.27619|0.27634|0.2734|0.27626|0.59417|0.32005|0.31218|0.31145|0.28557|0.35787|0.3801|0.46089|0.4019|0.35901|0.35597|0.31331|0.29345|0.33279|0.32839|0.39015|0.31294|0.39004|-0.31403|-0.27751|-0.27597|-0.27557|-0.2731|-0.27482|-0.31076|-0.34452|-0.36838|-0.30932|-0.36242|-0.3379|-0.2946|-0.40442|-0.38501|-0.36331|-0.32913|-0.29066|-0.3319|-0.35615|-0.27389|-0.35028|-0.30016|-0.28349|148|130|86|81|72|84|133|266|202|192|192|201|216|277|346|341|296|258|313|320|136|60|134|74|||||||||||||||||||||||||
2023-05-10 00:45:13|OP.D.SPX3.5000C.IP|508|2023-05-09 15:55:20|2023-05-09 23:55:10|0.03|0|2201.7445|2023-05-09|410.68325|14|100|0|-50|0|2023-05-09|12000|9090.90909|6577.77778|6720|5200|5684.21053|1533.63042|1014.79072|1665.58587|1909.22432|1600.00971|1519.92291|981.86252|490.79195|410.68325|495.0449|566.30415|488.95291|442.25159|503.45014|3805.91887|16000|11130.43478|9866.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|75|50|50||38.88889|7|7.41758|14.66117|14.58333|11.60714|12.59921|18.624|3.99161|3.47043|4.24062|4.93506|4.25581|3.70389|4.29174|4.48272||75|100|-50|-33.33333|-33.33333|-33.33333|-25|-25|-5.88235|-6.78431|-9.47421|-12.15278|-11.51224|-9.85859|-7.86364|-3.77146|-3.28575|-4.03041|-4.59685|-3.97063|-3.67782|-4.16301|-15.98155||-38.88889|-50|28|22|15|25|10|19|45|68|61|53|52|38|68|113|152|105|73|68|82|130|49|9|23|25|||||||||||||||||||||||||
2023-05-10 00:45:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:16|OP.D.SPX5.5000C.IP|1850|2023-05-09 15:55:10|2023-05-09 23:57:40|6.27|0|23.71447|2023-05-09|20.93089|18|7.557118|13|-9.546926|6|2023-05-09|36.13618|35.97239|35.75757|35.68316|35.51423|35.64114|31.67813|31.12295|32.38249|32.96321|32.3791|32.32693|27.85637|23.2651|22.20666|23.00082|22.49012|21.42489|20.93089|21.45027|26.05355|29.40301|29.17839|28.89681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24325|0.19852|0.17887|0.17884|0.20286|0.17855|0.44835|0.22001|0.20554|0.19928|0.33686|0.2189|0.29754|0.37796|0.27885|0.24269|0.23005|0.21865|0.19544|0.22812|0.20665|0.2454|0.19038|0.18338|-0.22112|-0.17917|-0.1788|-0.17837|-0.17725|-0.17801|-0.61667|-0.21884|-0.22321|-0.19836|-0.18947|-0.20738|-0.21293|-0.26029|-0.27694|-0.2696|-0.20639|-0.17793|-0.2251|-0.24948|-0.20237|-0.2313|-0.17566|-0.16046|153|140|92|77|62|88|154|280|226|204|206|207|233|299|350|341|308|281|314|329|157|75|147|76|||||||||||||||||||||||||
2023-05-10 00:45:16|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:17|OP.D.SPX2.4750C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:17|OP.D.SPX2.5000C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 00:45:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-09|||||||21.11161|3.69111|8.2646|5.96775|14.69384|18.14387|8.49194|5.72402|13.80104|15.45871|29.72023||||||||||||||10|29|49|48|37|30|33|31|48|30|9||||||||||||||0.01052|0.01267|0.01024|0.01091|0.01016|0.01043|0.0106|0.00952|0.00997|0.00927|0.00953||||||||||||||-0.01015|-0.01416|-0.01098|-0.00995|-0.00909|-0.00985|-0.01091|-0.00961|-0.01096|-0.00936|-0.00876||||||||242|329|304|270|232|243|284|264|218|214|192|||||||||||||||||||||||||
2023-05-10 00:45:20|IX.D.OMX20.IFM.IP|1035|2023-05-09 15:55:20|2023-05-09 23:59:30|1111.28|0|0.22507|2023-05-09|0.04502|9|0.072314|7|-0.1981|7|2023-05-09|0.2233|0.22325|0.22323|0.22322|0.22315|0.22318|0.22342|0.05475|0.04513|0.04502|0.04513|0.04518|0.04517|0.0452|0.14395|0.22521|0.22522|0.22517|0.22499|0.22504|0.22501|0.22513|0.22507|0.22501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00776|0.00592|0.00774|0.00792|0.01354|0.00592|0.01609|0.01038|0.00976|0.00762|0.00671|0.00787|0.01343|0.01043|0.01066|0.01126|0.00555|0.00715|0.00815|0.00542|0.0036|0.00384|0.00381|-0.0056|-0.00893|-0.01148|-0.0019|-0.00893|-0.00647|-0.01188|-0.0195|-0.0102|-0.00936|-0.00744|-0.00832|-0.0106|-0.01193|-0.01126|-0.00598|-0.00655|-0.00416|-0.00755|-0.00535|-0.0042|-0.00399|-0.00412|-0.00332|100|60|49|39|33|49|51|316|262|267|248|217|256|285|237|159|119|81|82|144|166|91|166|95|||||||||||||||||||||||||
2023-05-10 00:45:21|IX.D.SUNNAS.IFE.IP|2878|2023-05-09 15:55:20|2023-05-09 23:59:40|13203.4|0|0.13635|2023-05-09|0.13564|4|0.05685|19|-0.051462|13|2023-05-09|0.13574|0.13573|0.13569|0.13567|0.13564|0.13566|0.13575|0.13584|0.13602|0.1361|0.13609|0.13619|0.13623|0.13626|0.13616|0.13628|0.13639|0.13625|0.13621|0.13639|0.13643|0.13651|0.13643|0.13636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00291|0.00289|0.00249|0.00198|0.00187|0.00225|0.00307|0.00562|0.00489|0.00404|0.00379|0.00423|0.00486|0.00955|0.01023|0.00809|0.00706|0.00624|0.00564|0.00738|0.0034|0.00293|0.00314|0.00229|-0.00286|-0.00282|-0.00234|-0.00192|-0.00154|-0.0021|-0.00355|-0.00542|-0.00535|-0.00414|-0.0042|-0.0046|-0.00532|-0.00841|-0.0095|-0.00846|-0.0061|-0.00563|-0.00596|-0.00744|-0.00358|-0.00264|-0.0029|-0.00219|352|353|341|329|305|331|355|360|360|360|359|359|360|360|360|360|360|360|360|360|341|149|343|308|||||||||||||||||||||||||
2023-05-10 00:45:23|IX.D.SUNDOW.IFE.IP|2603|2023-05-09 15:55:20|2023-05-09 23:59:30|33572.5|0|0.05957|2023-05-09|0.05952|18|0.049159|19|-0.044669|18|2023-05-09|0.05957|0.05957|0.05957|0.05956|0.05956|0.05956|0.0596|0.05964|0.0597|0.05973|0.05973|0.05976|0.05969|0.05964|0.05956|0.05957|0.05964|0.05957|0.05952|0.05954|0.05956|0.05959|0.0596|0.05959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00256|0.00264|0.00221|0.0019|0.00199|0.00212|0.00259|0.0053|0.00387|0.00354|0.0034|0.0033|0.00381|0.0084|0.00921|0.0073|0.00606|0.00567|0.00537|0.00678|0.00391|0.0034|0.00272|0.00265|-0.00265|-0.00264|-0.00219|-0.002|-0.00193|-0.0021|-0.00288|-0.00498|-0.00451|-0.00395|-0.00319|-0.0039|-0.00412|-0.00785|-0.00884|-0.00789|-0.00574|-0.00505|-0.00551|-0.00644|-0.00318|-0.0046|-0.00321|-0.00221|318|334|291|272|250|283|337|359|357|352|352|355|355|360|360|360|360|360|360|360|312|139|243|197|||||||||||||||||||||||||
2023-05-10 00:45:23|IX.D.SUNFUN.IFE.IP|1667|2023-05-09 15:55:20|2023-05-09 23:59:40|7758.4|0|0.09025|2023-05-09|0.08972|1|0.051503|7|-0.048853|7|2023-05-09|0.08975|0.08972|0.08972|0.08973|0.08972|0.08973|0.08991|0.09007|0.09024|0.09032|0.09042|0.09045|0.09047|0.09041|0.0903|0.09028|0.0903|0.09026|0.09019|0.0902|0.09024|0.09029|0.09026|0.09023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00382|0.00418|0.00379|0.00364|0.00365|0.00582|0.01123|0.00739|0.00628|0.00572|0.00551|0.00519|0.00734|0.0075|0.00698|0.00515|0.00429|0.00478|0.00496|0.00467|0.00406|0.00392|0.00358|-0.00519|-0.00425|-0.00457|-0.0043|-0.0047|-0.00474|-0.00503|-0.011|-0.00729|-0.00555|-0.00556|-0.00493|-0.0056|-0.00597|-0.00709|-0.00606|-0.00469|-0.00387|-0.0045|-0.00432|-0.00456|-0.00391|-0.00415|-0.00331|192|202|141|100|89|128|226|359|345|309|312|299|272|320|353|322|269|214|233|263|174|103|177|103|||||||||||||||||||||||||
2023-05-10 00:45:24|IX.D.SUNDAX.IFMM.IP|1931|2023-05-09 15:55:20|2023-05-09 23:59:40|15954|0|0.07526|2023-05-09|0.07515|5|0.057689|0|-0.040797|7|2023-05-09|0.07522|0.07521|0.07519|0.07519|0.07516|0.07515|0.07525|0.07528|0.07535|0.07544|0.07546|0.07553|0.07555|0.07553|0.07542|0.07531|0.07529|0.07528|0.07523|0.07524|0.07523|0.07528|0.07526|0.07523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00459|0.00412|0.00378|0.00385|0.0041|0.00447|0.01095|0.00725|0.00594|0.00515|0.00481|0.00525|0.00674|0.0072|0.00599|0.00456|0.0043|0.00414|0.00441|0.0064|0.00314|0.00406|0.0046|-0.00527|-0.00411|-0.00363|-0.00392|-0.0041|-0.00441|-0.00568|-0.01089|-0.00819|-0.00666|-0.00522|-0.00614|-0.00575|-0.0064|-0.00724|-0.00635|-0.00421|-0.00379|-0.0044|-0.00433|-0.00576|-0.00419|-0.00545|-0.00286|214|239|188|119|111|186|299|360|358|345|332|341|331|347|355|325|307|274|254|319|185|128|176|101|||||||||||||||||||||||||
2023-05-10 10:52:57|IX.D.SPTRD.IFE.IP|2584|2023-05-10 00:40:50|2023-05-10 10:52:50||32.4|0.01035|2023-05-09|0.00969|18|0.048544|19|-0.042445|18|2023-05-09|0.01451|0.01451|0.01451|0.01451|0.01451|0.01451|0.01452|0.01453|0.01455|0.01455|0.01455|0.01456|0.01455|0.01172|0.0097|0.0097|0.00971|0.0097|0.00969|0.0097|0.01469|0.03642|0.01456|0.01456|25|31|19|26|19|22|34|43|61|43|35|62|76|462|430|294|219|226|273|477|220|0|27|20|0.00505|0.00515|0.00434|0.00437|0.00424|0.00419|0.00453|0.00634|0.00572|0.00527|0.00454|0.0051|0.00608|0.01023|0.0102|0.00833|0.00754|0.00698|0.00718|0.00874|0.00694|0.0033|0.00403|0.00469|-0.00482|-0.00423|-0.00427|-0.00401|-0.00492|-0.00447|-0.00505|-0.0065|-0.00669|-0.00491|-0.00518|-0.00526|-0.00634|-0.00889|-0.00957|-0.00829|-0.00747|-0.00657|-0.00809|-0.00859|-0.00544|-0.00452|-0.00502|-0.00335|156|153|103|87|81|100|175|305|249|232|217|230|238|307|354|353|331|301|316|336|166|120|166|95|||||||||||||||||||||||||
2023-05-10 10:52:58|IX.D.RUSSELL.IFM.IP|2617|2023-05-10 00:41:00|2023-05-10 10:52:40|1748.3|3.6|0.01614|2023-05-09|0.01709|18|0.091376|19|-0.120413|13|2023-05-09|0.01711|0.0171|0.0171|0.0171|0.0171|0.0171|0.01711|0.01713|0.01716|0.01716|0.01717|0.01718|0.01717|0.0172|0.01721|0.01717|0.01717|0.01713|0.01709|0.01711|0.01723|0.0457|0.01713|0.01713|2|2|1|1|2|1|5|6|6|4|6|8|9|73|58|29|21|30|29|58|26|0|3|2|0.00684|0.00646|0.00597|0.0057|0.00611|0.0057|0.00619|0.0097|0.00884|0.00773|0.00795|0.00743|0.00835|0.01656|0.0183|0.01371|0.01166|0.0106|0.01027|0.01186|0.00807|0.00686|0.00617|0.00734|-0.00675|-0.0063|-0.00597|-0.00594|-0.0057|-0.00611|-0.00688|-0.00902|-0.00868|-0.00833|-0.00782|-0.00791|-0.00921|-0.01992|-0.018|-0.01392|-0.0106|-0.01069|-0.01122|-0.01089|-0.00726|-0.00678|-0.0085|-0.00623|214|228|167|146|120|183|231|328|317|301|300|289|306|354|360|360|359|356|355|353|258|66|187|130|||||||||||||||||||||||||
2023-05-10 10:52:59|IX.D.DOW.IFE.IP|3192|2023-05-10 00:40:50|2023-05-10 10:52:50|33510.2|4.5|0.01222|2023-05-09|0.00714|18|0.044689|13|-0.044678|18|2023-05-09|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01072|0.01073|0.01074|0.01075|0.01075|0.01075|0.01074|0.00894|0.00715|0.00715|0.00715|0.00715|0.00714|0.00714|0.01434|0.02919|0.0143|0.0143|2|3|2|3|2|2|3|8|10|6|5|7|12|53|39|26|21|17|20|37|9|0|3|3|0.00255|0.00262|0.00216|0.00196|0.00204|0.00207|0.00264|0.00535|0.00385|0.00329|0.00318|0.00335|0.00395|0.00857|0.00971|0.00725|0.00585|0.00569|0.00557|0.00664|0.00372|0.00347|0.00265|0.00264|-0.00269|-0.00258|-0.0022|-0.00203|-0.00205|-0.00218|-0.00293|-0.00492|-0.00438|-0.00387|-0.00323|-0.00411|-0.004|-0.00805|-0.00944|-0.00771|-0.00596|-0.00536|-0.00564|-0.00691|-0.00295|-0.00459|-0.00324|-0.00219|315|334|288|272|245|282|337|359|355|350|351|355|355|360|360|360|360|360|360|360|309|139|236|195|||||||||||||||||||||||||
2023-05-10 10:53:00|IX.D.FANG.IFM.IP|3227|2023-05-10 00:40:50|2023-05-10 10:52:50|6226|0|0.0718|2023-05-09|0.02873|18|0.129754|8|-0.121643|13|2023-05-09|0.07998|0.07997|0.07995|0.07994|0.07992|0.07993|0.07999|0.08006|0.04819|0.04818|0.04816|0.04814|0.04813|0.03841|0.02876|0.02883|0.02882|0.02874|0.02873|0.02878|0.04803|0.04804|0.04802|0.04814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00338|0.00272|0.00223|0.00223|0.00252|0.00331|0.00613|0.00652|0.00456|0.00289|0.00379|0.00599|0.01675|0.01607|0.01342|0.01139|0.00945|0.00837|0.00967|0.00404|0.00246|0.00266|0.0026|-0.00334|-0.00303|-0.00279|-0.00237|-0.00212|-0.00269|-0.00405|-0.00581|-0.00604|-0.00415|-0.00298|-0.00456|-0.00646|-0.01623|-0.01812|-0.01441|-0.0089|-0.00849|-0.00901|-0.01072|-0.00633|-0.00276|-0.00231|-0.00219|340|342|315|295|268|307|343|360|341|269|254|325|353|357|360|360|360|360|360|360|273|184|221|228|||||||||||||||||||||||||
2023-05-10 10:53:01|IX.D.NASDAQ.IFM.IP|3563|2023-05-10 00:41:00|2023-05-10 10:53:00|13176.3|11.8|0.01508|2023-05-09|0.00756|14|0.065829|13|-0.052993|18|2023-05-09|0.01507|0.01507|0.01507|0.01507|0.01506|0.01506|0.01507|0.01508|0.0151|0.01511|0.01511|0.01512|0.01513|0.01135|0.00756|0.00757|0.00757|0.00756|0.00756|0.00757|0.01522|0.0379|0.01515|0.01514|6|7|5|4|4|6|10|18|21|14|13|21|31|268|310|194|126|112|120|190|36|0|7|5|0.00303|0.00296|0.0023|0.00195|0.0019|0.00221|0.00326|0.00612|0.00492|0.0043|0.00389|0.00426|0.00489|0.00968|0.01082|0.00877|0.00747|0.00656|0.00604|0.00827|0.00345|0.00326|0.00295|0.0024|-0.003|-0.0028|-0.00218|-0.00181|-0.00152|-0.00208|-0.00326|-0.00573|-0.00544|-0.0041|-0.00401|-0.00447|-0.00536|-0.00928|-0.01022|-0.00873|-0.00684|-0.00621|-0.00627|-0.00774|-0.00371|-0.00267|-0.00287|-0.00214|351|353|340|325|303|331|354|360|360|360|359|359|360|360|360|360|360|360|360|360|340|147|343|306|||||||||||||||||||||||||
2023-05-10 10:53:02|IX.D.ASX.IFD.IP|2496|2023-05-10 00:40:50|2023-05-10 10:52:40||11.6|0.01857|2023-05-09|0.01376|5|0.041531|13|-0.082935|23|2023-05-09|0.01385|0.01378|0.01378|0.01377|0.01377|0.01376|0.04368|0.04487|0.04144|0.04146|0.04146|0.04149|0.0415|0.0415|0.04148|0.04146|0.04147|0.04144|0.04141|0.04147|0.04148|0.05533|0.0553|0.04713|21|19|20|17|27|33|26|4|2|1|2|2|3|5|4|4|2|2|2|7|1|0|0|6|0.01266|0.00984|0.00918|0.00918|0.01064|0.01032|0.00479|0.00784|0.00863|0.00829|0.0078|0.0073|0.00725|0.00986|0.00929|0.00882|0.00781|0.00819|0.00759|0.0095|0.00691|0.00261|0.00243|0.00532|-0.01303|-0.01095|-0.01004|-0.01033|-0.01053|-0.01009|-0.00559|-0.00855|-0.00849|-0.00755|-0.00754|-0.00734|-0.0079|-0.00917|-0.00903|-0.00884|-0.00775|-0.00799|-0.00816|-0.00829|-0.00778|-0.003|-0.0026|-0.00585|220|153|95|60|63|62|161|227|176|160|112|95|119|198|254|198|183|128|147|95|47|105|172|122|||||||||||||||||||||||||
2023-05-10 10:53:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-05-09|0.10479|18|0.100315|13|-0.091123|12|2023-05-09|||||||||||||0.39177|0.10802|0.10619|0.10526|0.10541|0.38358|0.10479|0.38496|1.32563||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.02144|0.02175|0.01652|0.014|0.00947|0.01175|0.01112|0.01172||||||||||||||||-0.01707|-0.0206|-0.02016|-0.01488|-0.01272|-0.00904|-0.01113|-0.00975|-0.01049||||354|360|360|360|360|358|357|357|328|||||||||||||||||||||||||
2023-05-10 10:53:03|IX.D.CAC.IFM.IP|1925|2023-05-10 00:42:30|2023-05-10 10:53:00|7378.4|10.1|0.01911|2023-05-09|0.01349|7|0.060598|6|-0.049889|7|2023-05-09|0.04039|0.04038|0.04038|0.04037|0.04036|0.04037|0.02695|0.01349|0.01352|0.01355|0.01356|0.01358|0.01358|0.01357|0.01355|0.02025|0.02708|0.02707|0.02704|0.02704|0.05409|0.05412|0.0541|0.04352|0|0|0|0|0|0|5|20|11|15|10|9|11|15|17|33|3|2|2|3|0|0|0|0|0.00768|0.01139|0.00856|0.01144|0.00718|0.01705|0.00586|0.0111|0.00744|0.00668|0.00587|0.00579|0.00594|0.00709|0.00786|0.00718|0.00555|0.00406|0.00415|0.00458|0.00676|0.00505|0.00461|0.0047|-0.00673|-0.00606|-0.00567|-0.0037|-0.00448|-0.01009|-0.00581|-0.01125|-0.00707|-0.007|-0.00534|-0.00579|-0.00562|-0.00638|-0.00693|-0.00642|-0.00445|-0.00441|-0.00503|-0.00555|-0.00525|-0.00546|-0.00532|-0.00386|111|59|62|28|47|45|274|358|348|334|323|320|324|349|356|337|331|262|273|296|170|93|167|96|||||||||||||||||||||||||
2023-05-10 10:53:04|IX.D.XINHUA.IFM.IP|3058|2023-05-10 00:41:00|2023-05-10 10:52:50|13165.5|70.6|3.47202|2023-05-09|0.07412|4|0.111995|1|-0.14085|2|2023-05-09|0.1795|0.07475|0.07433|0.07422|0.07412|0.07425|0.07497|10.68683|3.36412|11.6528|41.22597|29.82139|45.9471|5.66036|11.96816|27.45832|38.11201|34.74854|11.83529|0.075|0.07501|0.17755|0.18006|0.18001|0|166|160|41|15|110|139|36|14|16|5|5|5|28|9|6|4|7|5|5|4|0|0|0|0.00289|0.0227|0.02393|0.01299|0.00741|0.01642|0.01937|0.01037|0.00773|0.00804|0.0075|0.0075|0.0075|0.01066|0.00773|0.0075|0.00751|0.0075|0.00529|0.00563|0.00429|0.00121|0.00183|0.00196|-0.00294|-0.02219|-0.02656|-0.01518|-0.01071|-0.01943|-0.01901|-0.00896|-0.00761|-0.00804|-0.0075|-0.00863|-0.00751|-0.00962|-0.00797|-0.00806|-0.0075|-0.0075|-0.00685|-0.00457|-0.00656|-0.00264|-0.00232|-0.00148|183|339|360|299|143|354|360|311|278|95|85|84|122|215|227|146|134|98|119|126|36|82|168|97|||||||||||||||||||||||||
2023-05-10 10:53:05|IX.D.HSCHIN.IFU.IP|2935|2023-05-10 00:41:00|2023-05-10 10:53:00|6679.5|28.3|0.10363|2023-05-09|0.08724|2|0.145391|1|-0.189284|1|2023-05-09|0.26216|0.10802|0.08724|0.0874|0.26249|0.08752|0.08877|0.08906|0.16712|0.15539|0.08907|0.08913|0.08925|0.08929|0.08899|0.08898|0.08896|0.08883|0.09043|0.26666|0.26651|0.26661|0.26659|0.26653|0|52|31|17|0|24|88|47|35|5|3|4|4|10|7|8|13|9|13|0|0|0|0|0|0.00311|0.03359|0.02393|0.02044|0.00237|0.02341|0.0276|0.02162|0.01175|0.01391|0.00825|0.00785|0.00781|0.02064|0.01365|0.01004|0.01887|0.01615|0.01691|0.00514|0.00407|0.00296|0.00235|0.00269|-0.00305|-0.03396|-0.0259|-0.01815|-0.00272|-0.02042|-0.03012|-0.02188|-0.01299|-0.00836|-0.00942|-0.00911|-0.01096|-0.01834|-0.01248|-0.0104|-0.01483|-0.0148|-0.01757|-0.00401|-0.00272|-0.00459|-0.00294|-0.00207|174|296|350|265|93|318|354|348|298|151|125|153|178|284|302|264|96|92|108|317|166|96|167|95|||||||||||||||||||||||||
2023-05-10 10:53:06|IX.D.DEN25.IFM.IP|344|2023-05-10 07:18:00|2023-05-10 10:29:00|1827.6|0|0.05473|2023-05-09|0.05486|14|0.054996|8|-0.049614|9|2023-05-09|||||||||0.05494|0.05509|0.05513|0.05515|||0.05486||||||||||||||||||0|0|0|0|||1||||||||||||||||||0.01399|0.00796|0.00965|0.03032|||0.00549||||||||||||||||||-0.01098|-0.01469|-0.00842|-0.00882|||-0.0192||||||||||78|65|64|45|17|||||||||||||||||||||||||
2023-05-10 10:53:07|IX.D.EMGMKT.IFE.IP|1618|2023-05-10 00:50:00|2023-05-10 10:52:50||6.7|0.13638|2023-05-09|0.05084|18|0.051031|8|-0.061281|13|2023-05-09|0.20265|0.20279|0.20262|0.20261|0.20245|0.20252|0.20349|0.20389|0.20423|0.20418|0.20401|0.20411|0.20426|0.10524|0.05093|0.05094|0.05091|0.05087|0.05084|0.05086|0.20361|0.20408|0.20362|0.20353|5|7|4|4|3|4|8|8|12|13|10|10|17|57|23|25|14|21|18|45|25|1|0|0|0.01013|0.01945|0.01419|0.01013|0.01012|0.01289|0.01168|0.01176|0.01485|0.01021|0.01166|0.01148|0.01022|0.01554|0.01283|0.01174|0.01018|0.01017|0.01077|0.0109|0.01188||0.01111|0.01018|-0.01773|-0.01838|-0.01013|-0.01013|-0.01012|-0.0114|-0.01526|-0.01068|-0.01114|-0.01021|-0.0102|-0.0102|-0.01174|-0.01476|-0.01226|-0.01231|-0.01067|-0.01017|-0.01237|-0.01171|-0.01018||-0.0112|-0.01018|47|110|75|35|11|100|205|202|140|113|83|73|114|246|271|253|172|168|172|207|60|2|101|56|||||||||||||||||||||||||
2023-05-10 10:53:07|IX.D.STXE.IFM.IP|2081|2023-05-10 00:44:10|2023-05-10 10:52:10||89.2|0.01449|2023-05-09|0.03455|6|0.050637|0|-0.023223|11|2023-05-09|0.05838|0.046|0.046|0.046|0.04598|0.04598|0.03455|0.03461|0.03465|0.03474|0.03477|0.03481|0.03481|0.0348|0.03476|0.03473|0.03473|0.03472|0.03468|0.03469|0.06939|0.06943|0.06941|0.06939|10|10|6|19|12|30|170|369|258|452|409|355|403|356|190|742|176|103|86|113|0|0|0|0|0.01005|0.01265|0.0115|0.01534|0.0115|0.0207|0.01612|0.01896|0.01802|0.0222|0.01932|0.02244|0.01934|0.01856|0.01763|0.02058|0.01737|0.01852|0.01487|0.01373|0.007|0.00463|0.00416|0.00499|-0.0069|-0.0115|-0.0138|-0.0115|-0.0115|-0.01341|-0.01727|-0.01845|-0.01837|-0.01852|-0.01931|-0.0232|-0.02192|-0.01934|-0.01561|-0.01591|-0.01447|-0.02315|-0.01734|-0.0169|-0.00495|-0.00513|-0.005|-0.00361|95|48|42|14|30|30|35|195|115|72|55|66|63|108|135|92|58|31|51|70|166|91|166|95|||||||||||||||||||||||||
2023-05-10 10:53:08|IX.D.FTSE.CFD.IP|2359|2023-05-10 00:41:00|2023-05-10 10:53:00|7744.6|8.5|0.02164|2023-05-09|0.01286|7|0.045045|7|-0.047496|7|2023-05-09|0.03859|0.03844|0.03844|0.03845|0.03844|0.03845|0.02568|0.01286|0.01289|0.0129|0.01291|0.01292|0.01292|0.01291|0.01289|0.01898|0.02579|0.02578|0.02576|0.02586|0.05155|0.05158|0.05157|0.05155|5|1|4|1|2|4|10|41|13|14|14|14|15|20|22|61|7|6|5|7|0|0|0|0|0.00737|0.00395|0.00429|0.0036|0.00378|0.0035|0.00575|0.01126|0.00764|0.00608|0.00556|0.00586|0.00529|0.00728|0.00747|0.00717|0.00529|0.00423|0.00463|0.00491|0.00472|0.00409|0.0039|0.00369|-0.00532|-0.00419|-0.00441|-0.00425|-0.00485|-0.00454|-0.00487|-0.01107|-0.00709|-0.00565|-0.00556|-0.00498|-0.00574|-0.00603|-0.00713|-0.00605|-0.00459|-0.00384|-0.00458|-0.00434|-0.00417|-0.00376|-0.00402|-0.00327|192|199|139|98|86|125|226|359|344|311|312|296|271|318|351|322|270|212|232|261|168|98|171|97|||||||||||||||||||||||||
2023-05-10 10:53:09|KB.D.MID250.CASH.IP|1271|2023-05-10 07:15:00|2023-05-10 10:53:00|19235|0|0|2023-05-09|0|7|0.026405|7|-0.017565|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.00194|0.00141|0.00096|0.00106|0.00111|0.00201|0.0019|0.00169||||||||||||||||-0.00345|-0.00283|-0.00124|-0.00138|-0.00183|-0.00127|-0.00171|-0.00194|-0.00177|||||||||270|359|358|350|357|357|359|360|180|||||||||||||||||||||||||
2023-05-10 10:53:10|IX.D.DAX.IFMM.IP|2607|2023-05-10 00:41:00|2023-05-10 10:52:50|15912.9|9.9|0.01769|2023-05-09|0.00878|7|0.063949|0|-0.037665|7|2023-05-09|0.03433|0.03133|0.03132|0.03132|0.03131|0.03131|0.01755|0.00878|0.00879|0.0088|0.0088|0.00881|0.00881|0.00881|0.0088|0.01289|0.01756|0.01756|0.01755|0.01755|0.04388|0.04391|0.0439|0.04388|1|1|0|0|1|2|5|20|13|12|9|11|10|13|14|15|4|3|4|4|0|0|0|0|0.00562|0.00451|0.00408|0.00406|0.00383|0.00423|0.00443|0.01193|0.00702|0.00637|0.00498|0.00506|0.00533|0.00631|0.00695|0.00607|0.00456|0.00396|0.00405|0.00439|0.00639|0.00336|0.00402|0.00452|-0.00508|-0.00391|-0.00367|-0.00389|-0.00425|-0.00441|-0.0054|-0.01167|-0.00834|-0.00684|-0.0051|-0.00602|-0.00563|-0.00629|-0.00722|-0.00643|-0.00424|-0.00375|-0.00429|-0.00401|-0.005|-0.00421|-0.00514|-0.00297|209|235|185|113|108|185|297|360|358|345|331|338|329|347|354|325|307|270|252|316|184|128|173|101|||||||||||||||||||||||||
2023-05-10 10:53:11|TM.D.MDAX.IFM.IP|661|2023-05-10 06:10:00|2023-05-10 10:53:10|27093|0|49.02872|2023-05-09|0.36471|6|0.577478|15|-0.632772|15|2023-05-09|||||||0.36471|20.8463|56.51414|0.93555|17.05206|23.80844|18.08032|25.37323|65.81259|70.28676|79.6045|81.95278|91.4825|71.36432|||||||||||0|0|0|0|0|0|0|0|1|4|0|0|0|0||||||||||||0.04065|0.01382|0.09585|0.01475|0.06536|0.01292|0.01477|0.00771|0.12039|0.02219|0.02218|0.02216|0.02305||||||||||||-0.02085|-0.01193||-0.01965|-0.01846||-0.01476|-0.00473|-0.11055|-0.02219|-0.02217|-0.02215|-0.02272|||||1|247|80|20|24|30|17|40|131|120|58|71|81|148|||||||||||||||||||||||||
2023-05-10 10:53:11|TM.D.TECDAX.IFM.IP|433|2023-05-10 06:00:00|2023-05-10 10:52:00|3204.2|0.1|31.96932|2023-05-09|3.12628|18|0.357398|15|-0.245685|7|2023-05-09|||||||21.85503|39.69885|67.07403|72.67028|86.02439|75.06078|89.85047|60.95287|79.19543|66.0836||100|3.12628|100|||||||||||0|0|0|0|0|0|0|0|0|1||0|0|0||||||||||||0.06985|0.01727|0.04486|0.01545|0.01546|0.01548|0.04404|0.08343|0.10253||||||||||||||||-0.04538|-0.01813|-0.01543|-0.01545|-0.03092|-0.01858|-0.01551|-0.01809|-0.03618|||||||||5|152|106|73|50|44|59|92|139|85|2|1|2|||||||||||||||||||||||||
2023-05-10 10:53:12|TM.D.ATHENS.IFM.IP|199|2023-05-10 07:15:30|2023-05-10 10:52:40|2736.3|0.9|61.39055|2023-05-09|54.4053|8|0.12889|8|-0.146343|13|2023-05-09||||||||69.39373|54.4053|82.69905|92.02679|87.93311|79.49575|77.01867|78.6669|||||||||||||||||1|1|1|0|1|1|1|3||||||||||||||||||0.06211|0.01535|0.00736|0.02206|0.01591|0.00918||||||||||||||||||-0.01835|-0.03142|-0.06753|-0.01546|-0.01287|-0.04185|-0.07868|||||||||||26|48|46|25|33|34|26|14|||||||||||||||||||||||||
2023-05-10 10:53:13|IX.D.HANGSENG.IFU.IP|3180|2023-05-10 00:41:00|2023-05-10 10:53:10|19740.7|28.7|0.04373|2023-05-09|0.0247|2|0.156483|9|-0.165629|1|2023-05-09|0.14811|0.04064|0.0247|0.02474|0.14858|0.02477|0.02508|0.02516|0.08015|0.06207|0.0403|0.04032|0.04037|0.04039|0.04027|0.04026|0.04025|0.04021|0.04056|0.15081|0.15068|0.15076|0.15073|0.15072|0|73|53|21|0|43|85|42|25|5|2|2|3|9|6|4|1|2|4|0|0|0|0|0|0.00271|0.02419|0.01903|0.01116|0.00225|0.01446|0.02433|0.01632|0.01064|0.0069|0.00392|0.00485|0.00521|0.01191|0.01025|0.00681|0.00544|0.00498|0.00438|0.00487|0.00275|0.00174|0.00159|0.00175|-0.00314|-0.02663|-0.01928|-0.01145|-0.00263|-0.01474|-0.02455|-0.01637|-0.01008|-0.0053|-0.00445|-0.00512|-0.00631|-0.01213|-0.00947|-0.00761|-0.00549|-0.00441|-0.00639|-0.0037|-0.00169|-0.0023|-0.00214|-0.00113|189|310|360|360|105|360|360|360|319|296|280|317|319|352|357|351|344|320|285|343|172|124|175|104|||||||||||||||||||||||||
2023-05-10 10:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:14|IX.D.MIB.IFM.IP|1765|2023-05-10 00:42:30|2023-05-10 10:52:40|27296|3.6|0.0757|2023-05-09|0.05472|7|0.072945|6|-0.054657|7|2023-05-09|0.14586|0.14583|0.14581|0.1458|0.14574|0.14577|0.05751|0.05472|0.0549|0.05495|0.05497|0.05509|0.05508|0.05502|0.0549|4.79535|66.09837|62.82131|24.00284|0.05478|0.14611|0.14621|0.14616|0.14611|0|0|0|0|0|0|2|8|5|4|3|4|3|4|6|7|1|1|1|1|0|0|0|0|0.00798|0.01112|0.00777|0.00871|0.00753|0.00934|0.01382|0.01666|0.01363|0.01183|0.01186|0.01131|0.01142|0.01118|0.01231|0.01306|0.01829|0.01829|0.01261|0.01096|0.00595|0.00609|0.00467|0.00479|-0.00675|-0.00571|-0.00605|-0.00154|-0.01247|-0.00757|-0.01116|-0.01774|-0.01242|-0.01064|-0.01195|-0.01125|-0.01067|-0.01162|-0.01239|-0.01309|-0.01829|-0.01828|-0.01405|-0.00974|-0.00521|-0.00564|-0.0054|-0.00441|136|103|74|60|53|64|161|324|265|216|182|176|183|258|279|232|112|86|96|159|167|92|167|95|||||||||||||||||||||||||
2023-05-10 10:53:15|IX.D.NIKKEI.IFD.IP|1889|2023-05-10 00:41:10|2023-05-10 10:51:10|29059.8|8.8|0.01864|2023-05-09|0.02393|18|0.051458|2|-0.043055|0|2023-05-09|0.02408|0.02403|0.024|0.02398|0.02395|0.02394|0.02395|0.02398|0.02402|0.02402|0.02404|0.02403|0.024|0.02399|0.024|0.02396|0.02395|0.02394|0.02393|0.02394|0.02552|0.09932|0.05526|0.03332|16|17|14|14|17|32|34|9|4|4|3|3|5|7|7|7|5|5|5|9|5|89|1|136|0.01264|0.01205|0.01157|0.00968|0.011|0.01132|0.0108|0.01014|0.00976|0.01022|0.00991|0.00981|0.01048|0.01087|0.01094|0.01085|0.01074|0.01015|0.01179|0.01051|0.00856|0.00258|0.00872|0.00913|-0.01327|-0.01387|-0.00933|-0.01054|-0.01118|-0.0114|-0.013|-0.01108|-0.01047|-0.01097|-0.00989|-0.01014|-0.01048|-0.01047|-0.01138|-0.01079|-0.01057|-0.01056|-0.01123|-0.01059|-0.00962|-0.00481|-0.0091|-0.01011|257|198|135|65|104|112|104|165|184|153|138|144|133|209|216|196|162|107|113|141|35|104|53|79|||||||||||||||||||||||||
2023-05-10 10:53:16|TM.D.KLCI.IFM.IP|360|2023-05-10 00:45:00|2023-05-10 08:09:00|1421.2|8.1|0.16425|2023-05-09|0.20948|0|0.070102|4|-0.070028|4|2023-05-09|0.20948|0.20999|0.21006|0.20999|0.2102||0.21016|0.21034|0.21054||||||||||||||||5|11|8|8|8||10|9|9||||||||||||||||0.03492|0.03805|0.04139|0.04435|0.04507||0.03503|0.03506|0.0351||||||||||||||||-0.03489|-0.03937|-0.035|-0.035|-0.03852||-0.03503|-0.03505|-0.03508||||||||||||||||21|126|59|78|59|30|87|16|||||||||||||||||||||||||
2023-05-10 10:53:16|IX.D.AEX.IFM.IP|1545|2023-05-10 00:45:40|2023-05-10 10:52:50||3.1|0.01978|2023-05-09|0.01333|7|0.066899|19|-0.053267|7|2023-05-09|0.0665|0.06648|0.06647|0.06647|0.06644|0.06645|0.03988|0.01333|0.01335|0.01337|0.01338|0.01339|0.01341|0.0134|0.01339|0.02603|0.04013|0.04011|0.04008|0.04052|0.06684|0.06688|0.06686|0.06684|0|0|0|0|0|0|2|6|4|5|4|3|5|5|6|7|1|1|1|1|0|0|0|0|0.01496|0.0133|0.0133|0.0266|0.01329|0.02393|0.0152|0.01627|0.01427|0.01367|0.01378|0.01473|0.0134|0.01474|0.01508|0.01461|0.0143|0.01336|0.01336|0.01967|0.01337|0.01338|0.01337|0.01337|-0.0133|-0.0133|-0.01329||-0.01329|-0.01551|-0.01798|-0.01652|-0.01387|-0.01374|-0.01338|-0.01339|-0.01411|-0.01489|-0.01339|-0.01501|-0.01396|-0.02673|-0.0187|-0.01504|-0.01337|-0.01337|-0.01337|-0.01337|66|36|29|6|30|30|94|298|239|201|153|183|155|251|282|241|142|35|31|66|94|28|81|37|||||||||||||||||||||||||
2023-05-10 10:53:17|IX.D.OBX.IFM.IP|563|2023-05-10 00:43:00|2023-05-10 10:53:10||0.5|14.66269|2023-05-09|0.13618|4|0.045999|7|-0.17225|7|2023-05-09|0.13627|0.13625|0.13624|0.13623|0.13618|0.13619|0.13635|23.30455|64.34893|52.12274|63.67672|75.04745|75.04314|57.95163|4.73531|0.13769|0.13769|0.13767|0.13756|0.13758|0.13757|0.13764|0.13761|0.13757|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00675|0.0098|0.0059|0.00621|0.00652|0.01181|0.00699|0.02722|0.02386|0.02291|0.02297|0.02301|0.023|0.023|0.01156|0.00853|0.00704|0.00556|0.0072|0.00758|0.00547|0.00367|0.0036|0.0038|-0.00508|-0.00908|-0.00685|-0.00195|-0.00692|-0.01141|-0.01056|-0.03007|-0.02296|-0.02215|-0.02295|-0.06893||-0.0689|-0.01176|-0.00628|-0.00551|-0.01163|-0.00611|-0.00802|-0.00377|-0.00407|-0.00451|-0.00326|108|63|77|40|42|40|57|212|126|121|33|16|16|38|152|158|147|54|121|157|166|91|166|95|||||||||||||||||||||||||
2023-05-10 10:53:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:18|IX.D.SINGAPORE.IFM.IP|2060|2023-05-10 00:41:40|2023-05-10 10:51:50|302.67|8.1|10.02566|2023-05-09|0.19762|23|0.065779|0|-0.049326|0|2023-05-09|10.42256|12.36737|8.77749|20.04101|14.93627|17.38983|9.56975|1.88478|19.48675|23.16492|85.00928|71.7325|75.35648|29.84045|42.89036|47.13791|71.81069|70.60436|77.99432|68.43902|85.72252|18.33912|0.19774|0.19762|16|14|12|13|11|15|16|16|16|11|0|2|1|2|1|2|0|1|0|1|0|0|0|0|0.02605|0.02009|0.01643|0.01644|0.01644|0.01728|0.02116|0.01649|0.0165|0.0198|0.0165|0.01649|0.0165|0.01747|0.01647|0.01721|0.01645|0.01644|0.01644|0.01646|0.01646||0.03297||-0.01996|-0.02054|-0.0178|-0.01643|-0.01643|-0.01759|-0.01906|-0.01735|-0.01776|-0.02249|-0.01649|-0.01649|-0.01649|-0.0165|-0.01718|-0.01646|-0.01645|-0.01644|-0.01644|-0.01645|-0.01646|-0.01647|||87|211|126|105|47|98|105|109|108|78|80|99|73|151|175|121|78|51|109|76|28|11|8|5|||||||||||||||||||||||||
2023-05-10 10:53:19|IX.D.SAF.IFMMX.IP|2561|2023-05-10 00:41:40|2023-05-10 10:53:10|72114|2.8|2.45279|2023-05-09|0.13715|2|0.140927|7|-0.074453|6|2023-05-09|0.13731|0.13728|0.13715|0.13729|0.13733|0.13743|9.04433|5.26465|1.73608|3.25635|4.52558|5.17841|4.19009|1.1553|2.33823|5.78403|0.13861|0.13852|0.13846|0.13855|0.13859|0.13867|0.13877|0.13873|0|0|0|0|0|0|2|8|5|4|3|4|3|4|6|3|0|0|0|0|0|0|0|0|0.00327|0.00815|0.00878|0.00544|0.0028|0.00513|0.00664|0.01249|0.01044|0.0083|0.0065|0.0068|0.00702|0.01116|0.01092|0.00633|0.00483|0.00452|0.0045|0.00554|0.00348|0.0027|0.0027|0.00226|-0.00323|-0.0066|-0.00874|-0.00681|-0.00309|-0.00757|-0.01267|-0.01462|-0.01069|-0.00873|-0.01006|-0.00751|-0.00725|-0.01115|-0.01139|-0.00894|-0.00453|-0.00401|-0.00497|-0.00523|-0.00266|-0.00467|-0.00315|-0.0019|182|209|235|151|99|162|257|344|350|340|333|349|336|353|346|299|337|301|319|342|167|99|166|96|||||||||||||||||||||||||
2023-05-10 10:53:20|IX.D.IBEX.IFM.IP|1775|2023-05-10 00:45:40|2023-05-10 10:53:10|9182.9|2.1|0.06723|2023-05-09|0.05443|7|0.070709|7|-0.070713|7|2023-05-09|0.13034|0.1303|0.13028|0.13027|0.13022|0.13024|0.05552|0.05443|0.05455|0.05461|0.05469|0.05475|0.05472|0.05465|0.05454|15.06787|56.66801|31.96723|0.13052|0.13057|0.13056|0.13064|0.1306|0.13056|0|0|0|0|0|0|2|7|2|2|2|2|3|3|4|6|1|2|0|0|0|0|0|0|0.0074|0.01214|0.00525|0.00934|0.00819|0.01701|0.01073|0.01395|0.00984|0.00899|0.00729|0.00715|0.0085|0.00891|0.0087|0.01042|0.01089|0.01088|0.00568|0.00987|0.00574|0.00532|0.00393|0.00508|-0.00603|-0.01158|-0.01396|-0.00271|-0.01139|-0.01289|-0.00805|-0.01431|-0.00929|-0.00823|-0.00797|-0.00716|-0.00707|-0.00953|-0.00868|-0.00955|-0.01089|-0.01768|-0.00883|-0.00701|-0.00555|-0.00402|-0.00544|-0.00358|112|67|53|34|42|42|198|357|341|337|301|280|275|328|326|273|113|47|133|158|167|92|166|95|||||||||||||||||||||||||
2023-05-10 10:53:21|IX.D.OMX.IFM.IP|1792|2023-05-10 00:42:30|2023-05-10 10:53:00|2217.18|20.7|0.03223|2023-05-09|0.02246|7|0.086072|15|-0.072993|7|2023-05-09|0.06698|0.06696|0.06696|0.06695|0.06692|0.06694|0.06529|0.02246|0.02247|0.02254|0.02257|0.02261|0.0226|0.02259|0.02255|0.03999|0.06756|0.06754|0.06748|0.0675|0.06749|0.06753|0.06751|0.06749|0|0|0|0|0|0|1|54|20|20|27|29|30|26|36|38|0|0|0|0|0|0|0|0|0.00821|0.00925|0.00532|0.0081|0.00855|0.02008|0.00658|0.01562|0.00995|0.00996|0.00954|0.01078|0.01052|0.01048|0.01166|0.01055|0.00863|0.00592|0.00429|0.01076|0.00643|0.00527|0.00456|0.00483|-0.00639|-0.00679|-0.01435|-0.00198|-0.00766|-0.00799|-0.00823|-0.01803|-0.01015|-0.00993|-0.00995|-0.01079|-0.01078|-0.0106|-0.01277|-0.01125|-0.00731|-0.00507|-0.00769|-0.00611|-0.00506|-0.00528|-0.0056|-0.00418|126|76|54|40|50|48|113|347|292|271|228|268|263|276|324|213|172|135|165|197|166|91|166|95|||||||||||||||||||||||||
2023-05-10 10:53:22|IX.D.SMI.IFM.IP|1764|2023-05-10 00:42:30|2023-05-10 10:53:10|11495|4|0.02299|2023-05-09|0.01725|6|0.056075|6|-0.05606|7|2023-05-09|0.05175|0.05174|0.05173|0.05173|0.05172|0.05173|0.01725|0.01729|0.01732|0.01737|0.01739|0.0174|0.01738|0.01736|0.01734|0.01732|0.01734|0.01734|0.01733|0.01745|0.05191|0.05193|0.05192|0.0519|0|0|0|0|0|0|4|9|6|6|6|4|5|10|9|21|1|1|2|5|0|0|0|0|0.00758|0.00826|0.0092|0.00628|0.00911|0.0138|0.0096|0.00993|0.00704|0.00661|0.00556|0.006|0.0062|0.00711|0.00686|0.00668|0.00512|0.00506|0.00528|0.00708|0.00501|0.00466|0.00402|0.0036|-0.00564|-0.00632|-0.0047|-0.00431|-0.00862|-0.00664|-0.00731|-0.00931|-0.00731|-0.00661|-0.00545|-0.00583|-0.00626|-0.00689|-0.00685|-0.00642|-0.00546|-0.00495|-0.00561|-0.00661|-0.00426|-0.00478|-0.00431|-0.00298|112|69|67|27|30|43|178|350|312|298|297|279|286|298|320|279|203|147|159|244|167|90|168|95|||||||||||||||||||||||||
2023-05-10 10:53:23|IX.D.TAIEX.IFU.IP|3052|2023-05-10 00:41:40|2023-05-10 10:53:10|15579.5|30.1|0.03012|2023-05-09|0.02544|4|0.057331|0|-0.075131|6|2023-05-09|0.06387|0.02548|0.0255|0.02547|0.02544|0.03137|0.08917|0.03819|0.03821|0.03821|0.0382|0.03822|0.03823|0.03825|0.03825|0.03827|0.03828|0.03826|0.03824|0.03827|0.03825|0.08928|0.08927|0.08922|17|82|43|26|23|30|0|16|9|8|4|10|7|21|14|16|10|10|9|7|7|0|0|0|0.00731|0.01337|0.01158|0.00875|0.00926|0.00846|0.00423|0.00759|0.00677|0.00732|0.00716|0.0068|0.00671|0.00769|0.00768|0.00839|0.00744|0.00638|0.00675|0.0085|0.01105|0.00177|0.00176|0.00195|-0.00728|-0.01312|-0.0095|-0.00893|-0.00769|-0.00783|-0.00701|-0.00833|-0.00657|-0.00788|-0.00637|-0.00637|-0.00796|-0.00833|-0.0074|-0.00789|-0.00777|-0.00744|-0.0068|-0.00744|-0.0085|-0.00226|-0.00242|-0.00137|227|360|355|329|310|279|187|207|169|157|90|122|135|230|232|193|155|100|111|125|61|119|167|96|||||||||||||||||||||||||
2023-05-10 10:53:23|KB.D.TK.CASH.IP|205|2023-05-10 07:15:00|2023-05-10 10:51:00|6825.13|0|0|2023-05-09|0|7|0||0||2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|57|54|55|55|60|59|30|||||||||||||||||||||||||
2023-05-10 10:53:24|CC.D.VSTOXX.UNC.IP|740|2023-05-10 02:50:50|2023-05-10 10:51:00|20.46|7.4|0.55836|2023-05-09|0.39111|11|0.251004|7|-0.250125|8|2023-05-09|1.51617|1.51592||||1.38857|0.40032|0.40035|0.39888|0.39458|0.39265|0.39111|0.3924|0.39121|0.39266|0.39182|0.39147|0.39305|0.3945|0.40697|||||0|0||||0|3|14|7|6|6|12|12|29|20|17|1|1|16|1|||||||||||0.10035|0.1116|0.11475|0.09176|0.09207|0.10057|0.09568|0.11419|0.08184|0.08488|0.06292|0.09284|0.15625|0.09135|||||||||||-0.09995|-0.07829|-0.08236|-0.05829|-0.09055|-0.10665|-0.08168|-0.07913|-0.0686|-0.10766|-0.10192|-0.0614|-0.12668|-0.09332|||||3|2|4|10|121|78|56|52|67|66|90|60|86|59|43|27|80|||||||||||||||||||||||||
2023-05-10 10:53:25|CC.D.VIX.UME.IP|676|2023-05-10 00:48:20|2023-05-10 10:44:40||2.3|0.605|2023-05-09|0.76754|22|0.243546|8|-0.242954|7|2023-05-09|0.78168|0.78256|0.7824|||0.7824|0.78072|0.77956|0.77562|0.77286|0.77212|0.77144|0.77501|0.77083|0.76822|0.76975|0.76996|0.77377|0.77449|0.7697|0.76932||0.76754|0.7701|3|3|1|||8|8|3|6|2|6|5|9|31|24|18|15|13|21|29|20||2|36|0.0684||0.04892|||||0.1064|0.11315|0.09321|0.09119|0.04827|0.10811|0.08393|0.10547|0.12218|0.11152|0.0795|0.08705|0.08204|0.1924||0.05599||-0.08544|-0.19522|||||-0.07316|-0.09972|-0.12119|-0.06586|-0.12658|-0.08433|-0.10089|-0.12848|-0.11346|-0.11111|-0.08874|-0.08158|-0.07261|-0.10748|-0.125||-0.09592|-0.19259|22|7|4|6|5|62|24|46|31|33|62|90|155|95|70|63|43|96|24|32|3|||||||||||||||||||||||||
2023-05-10 10:53:25|IR.D.FGBM.FWM2.IP|1568|2023-05-10 00:42:20|2023-05-10 10:53:20|11821|90.8|4.85922|2023-05-09|2.88193|9|0.042369|17|-0.059262|7|2023-05-09|34.39194|47.2361|16.68854|25.01965|21.07312|10.54948|3.17453|5.26251|4.25002|2.88193|10.87546|7.2309|5.6424|6.49893|5.98449|10.02328|17.36855|13.58244|21.23266|44.84307|||||13|15|17|25|9|21|61|143|233|294|151|148|203|138|182|143|76|26|25|17|||||0.00847|0.00847|0.00847|0.00846|||0.00846|0.00937|0.00923|0.00879|0.00846|0.00846|0.00914|0.00846|0.00927|0.00847|0.00847|0.01695|0.00847|0.00847|||||-0.00847|||-0.00846|-0.00846|-0.00846|-0.00993|-0.01176|-0.00923|-0.00846|-0.00846|-0.00845|-0.00874|-0.00846|-0.00882|-0.00912|-0.00847|-0.00847|-0.00847|-0.00847|||||32|36|12|28|19|19|127|210|142|140|129|111|178|139|151|100|98|59|33|29|||||||||||||||||||||||||
2023-05-10 10:53:26|IR.D.FLG.FWM1.IP|1343|2023-05-10 07:00:00|2023-05-10 10:53:20|10029|37.7|0.01451|2023-05-09|0.01986|7|0.04968|7|-0.084384|7|2023-05-09||||||||0.01986|0.01987|0.01989|0.01987|0.0199|0.01991|0.01994|0.01995|0.01995|0.01997|||||||||||||||37|26|23|22|29|32|42|37|42|13|||||||||||||||0.01221|0.00848|0.00811|0.00822|0.00847|0.00893|0.00782|0.00827|0.00764|0.00632|||||||||||||||-0.01198|-0.00894|-0.00792|-0.00719|-0.0076|-0.00935|-0.00815|-0.00849|-0.00748|-0.00645||||||||315|238|247|215|240|244|287|256|200|220|||||||||||||||||||||||||
2023-05-10 10:53:27|IR.D.ULTRA100.FWM2.IP|1751|2023-05-10 00:42:10|2023-05-10 10:53:10||8.7|0.01575|2023-05-09|0.02879|10|0.158953|17|-0.067044|7|2023-05-09|0.02893|0.02889|0.02887|0.02885|0.02886|0.02886|0.02884|0.02883|0.02885|0.02883|0.02879|0.02881|0.02885|0.02893|0.02894|0.02896|0.029|0.02901|0.02903|0.02907|0.02904||0.02901|0.02901|9|10|10|12|12|5|11|12|16|18|13|19|34|44|42|37|42|30|47|48|23||8|3|0.01591|0.01285|0.01574|0.0156|0.01732|0.0202|0.0144|0.01535|0.01822|0.01571|0.01637|0.01401|0.01682|0.01844|0.01737|0.01822|0.01681|0.02302|0.0176|0.01438|0.01364||0.01705|0.01568|-0.01374|-0.01144|-0.01689|-0.01118|-0.01154|-0.01407|-0.01288|-0.01641|-0.01393|-0.01364|-0.0154|-0.0142|-0.01666|-0.01782|-0.01618|-0.01585|-0.01562|-0.01733|-0.01892|-0.01526|-0.01467||-0.01523|-0.0113|62|76|40|35|14|36|119|182|96|119|97|122|193|185|196|151|154|137|139|73|59|34|54|||||||||||||||||||||||||
2023-05-10 10:53:27|IR.D.BOND100.FWM2.IP|1444|2023-05-10 00:41:20|2023-05-10 10:52:20|13005.8|14.7|0.01092|2023-05-09|0.03068|10|0.120322|17|-0.036212|17|2023-05-09|0.03078|0.03075|0.03074|0.03073|0.03074|0.03074|0.03072|0.03071|0.03072|0.03072|0.03068|0.03068|0.03072|0.03077|0.03077|0.03079|0.03082|0.03083|0.03083|0.03086|0.03085||0.03083|0.03083|28|28|20|37|30|26|24|29|25|35|31|29|75|66|65|73|66|52|82|158|122||18|9|0.02001|0.01509|0.01845|0.01579|||0.01886|0.01952|0.01568|0.02242|0.02033|0.02059|0.02082|0.02149|0.02093|0.01877|0.02101|0.02521|0.01792|0.02207|0.01944||0.01233||-0.01488|-0.02408|-0.02459|-0.01997|-0.01153|-0.01153|-0.01817|-0.0203|-0.01849|-0.01508|-0.02043|-0.02148|-0.02128|-0.01997|-0.01952|-0.02155|-0.01969|-0.01968|-0.01808|-0.02014|-0.02468|||-0.01592|44|41|14|28|13|11|71|115|68|64|65|77|100|139|125|84|96|107|77|52|24|11|20|||||||||||||||||||||||||
2023-05-10 10:53:28|IR.D.10YEAR100.FWM2.IP|1913|2023-05-10 00:41:30|2023-05-10 10:53:20||49.8|0.00761|2023-05-09|0.03466|10|0.027735|11|-0.040747|7|2023-05-09|0.03472|0.0347|0.0347|0.03469|0.03469|0.03469|0.03468|0.03468|0.03469|0.03468|0.03466|0.03466|0.03469|0.03472|0.03472|0.03473|0.03475|0.03474|0.03474|0.03475|0.03475||0.03473|0.03473|60|150|155|114|96|84|108|112|156|174|121|180|263|332|291|278|310|192|295|397|142||126|69|0.01302|0.01367|0.01388|0.01388|0.01388|0.01344|0.01387|0.01282|0.01189|0.00694|0.01263|0.01525|0.012|0.01254|0.01297|0.01312|0.01278|0.01168|0.0139|0.01361|0.01028||0.01071|0.00695|-0.01389|-0.01388|-0.00998||-0.00694||-0.013|-0.01561|-0.01288|-0.0134|-0.01328|-0.01317|-0.01344|-0.01166|-0.01198|-0.01276|-0.01361|-0.01247|-0.01274|-0.01347|-0.01253||-0.01389|-0.00897|25|27|17|19|14|10|79|120|50|52|48|52|108|106|89|73|75|64|55|37|38|12|19|||||||||||||||||||||||||
2023-05-10 10:53:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:30|IR.D.FOAT.FWM2.IP|2061|2023-05-10 00:42:30|2023-05-10 10:53:20|12974|21.7|12.44613|2023-05-09|3.86068|7|0.061848|17|-0.092528|7|2023-05-09|33.36299|52.74726|59.69533|52.7469|44.46628|48.16899|29.11323|3.86068|10.71213|13.17389|13.9358|16.00021|8.57762|9.0256|12.15658|17.2749|18.85032|44.14072|38.07875||||||2|1|1|3|2|4|8|26|37|36|28|34|61|33|29|26|11|2|1||||||0.00882|0.00771|0.00771|0.00771|0.00771|0.00771|0.00945|0.01125|0.00895|0.00907|0.0095|0.0087|0.00888|0.00834|0.00873|0.00812|0.00894|0.00953|0.00773||||||-0.00772|-0.00819|-0.00826|-0.00771|-0.00771|-0.00771|-0.00932|-0.01286|-0.00951|-0.00903|-0.00838|-0.00889|-0.00959|-0.00878|-0.00853|-0.00848|-0.00789|-0.00845|-0.00773||||||51|110|62|55|18|54|251|314|281|274|223|238|281|267|264|232|186|136|113|||||||||||||||||||||||||
2023-05-10 10:53:31|IR.D.FBTP.FWM2.IP|1608|2023-05-10 06:01:00|2023-05-10 10:53:20|11436|22.8|9.79681|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-09|||||||21.11161|3.69111|8.2646|5.96775|14.69384|18.14387|8.49194|5.72402|13.80104|15.45871|29.72023||||||||||||||10|29|49|48|37|30|33|31|48|30|9||||||||||||||0.01052|0.01267|0.01024|0.01091|0.01016|0.01043|0.0106|0.00952|0.00997|0.00927|0.00953||||||||||||||-0.01015|-0.01416|-0.01098|-0.00995|-0.00909|-0.00985|-0.01091|-0.00961|-0.01096|-0.00936|-0.00876||||||||242|329|304|270|232|243|284|264|218|214|192|||||||||||||||||||||||||
2023-05-10 10:53:31|IR.D.05YEAR100.FWM2.IP|1824|2023-05-10 00:42:30|2023-05-10 10:53:30|10989.2|50.4|0.00785|2023-05-09|0.01817|10|0.071032|17|-0.03181|7|2023-05-09|0.01819|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01817|0.01817|0.01818|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01821|0.0182||0.0182|0.0182|36|59|38|37|57|31|96|64|69|73|65|72|163|173|180|158|240|124|201|213|169||31|79|0.00489|0.00427|0.00637|0.00582|0.00727|0.00485|0.00705|0.00618|0.00586|0.00611|0.00504|0.00507|0.00639|0.00576|0.00594|0.0064|0.00694|0.00792|0.00561|0.0061|0.00514||0.00546|0.00425|-0.00485|-0.00455|-0.00576|-0.0061|-0.00468|-0.00485|-0.00663|-0.00736|-0.006|-0.00556|-0.00472|-0.00541|-0.00659|-0.0058|-0.00648|-0.00609|-0.00568|-0.00637|-0.00597|-0.00625|-0.00598||-0.00364|-0.00455|43|58|38|52|29|28|114|169|103|98|93|108|164|192|162|131|136|137|107|64|87|32|28|||||||||||||||||||||||||
2023-05-10 10:53:32|CC.D.DX.UME.IP|2851|2023-05-10 00:41:30|2023-05-10 10:53:30|10129.1|0.5|0.04908|2023-05-09|0.04934|13|0.018766|14|-0.035544|17|2023-05-09|0.04947|0.04949|0.04949|0.04949|0.04951|0.0495|0.04952|0.04948|0.04946|0.04947|0.04947|0.04944|0.04938|0.04934|0.04938|0.04938|0.04938|0.04939|0.04942|0.04942|0.0494||||1|1|1|0|0|1|1|1|1|0|0|1|4|4|1|1|1|1|1|1|1||||0.00214|0.00224|0.00188|0.00204|0.00187|0.00242|0.00268|0.00377|0.00299|0.00217|0.00217|0.00268|0.00299|0.0034|0.00336|0.00262|0.00254|0.00215|0.00211|0.00183|0.00146||||-0.00209|-0.00198|-0.00204|-0.00191|-0.00163|-0.00228|-0.0028|-0.00347|-0.00281|-0.00228|-0.00201|-0.00211|-0.00264|-0.00392|-0.00311|-0.00247|-0.0027|-0.00279|-0.00234|-0.00199|-0.00202||||314|267|200|230|215|254|332|348|337|317|303|320|327|342|340|325|302|293|289|215|184|||||||||||||||||||||||||
2023-05-10 10:53:34|CS.D.BITCOIN.CFE.IP|2659|2023-05-10 00:41:30|2023-05-10 10:53:20|27562.5|4.5|0.30423|2023-05-09|0.30319|12|0.212003|1|-0.109187|13|2023-05-09|0.30454|0.30396|0.30436|0.30461|0.30446|0.30492|0.3057|0.30491|0.30464|0.30497|0.3047|0.30453|0.30319|0.30355|0.30554|0.30582|0.30605|0.30425|0.30453|0.30483|0.30411|0.3044|0.30503|0.30456|5|8|7|6|7|8|8|8|7|7|8|9|12|11|13|12|11|10|8|8|7|13|5|4|0.00782|0.01369|0.00922|0.00854|0.00908|0.01|0.01098|0.01089|0.00855|0.00933|0.00878|0.01105|0.01636|0.01539|0.02034|0.01835|0.01617|0.01538|0.01186|0.01464|0.01101|0.00574|0.008|0.00484|-0.0093|-0.01442|-0.01227|-0.00973|-0.00878|-0.01295|-0.01208|-0.00979|-0.00825|-0.00759|-0.00789|-0.01038|-0.01375|-0.01524|-0.01723|-0.01637|-0.01278|-0.01477|-0.0133|-0.01312|-0.0154|-0.00726|-0.00849|-0.00636|305|334|325|328|313|337|341|335|331|332|322|338|349|352|359|356|351|344|336|321|319|355|259|219|||||||||||||||||||||||||
2023-05-10 10:53:35|CS.D.ETHUSD.CFE.IP|3355|2023-05-10 00:41:30|2023-05-10 10:53:20|1841.6|13.3|0.33681|2023-05-09|0.33546|20|0.30094|1|-0.132729|19|2023-05-09|0.33653|0.33563|0.33659|0.33668|0.33681|0.33718|0.33806|0.33713|0.33678|0.33727|0.33692|0.33679|0.33591|0.33633|0.33715|0.33685|0.33701|0.33564|0.33612|0.33606|0.33546|0.33615|0.33683|0.33621|7|14|13|9|8|11|15|14|11|10|11|13|13|14|18|18|20|13|13|14|16|15|13|13|0.01128|0.01791|0.01126|0.00851|0.01141|0.01131|0.01288|0.01345|0.01101|0.01086|0.01271|0.01188|0.01561|0.01436|0.02092|0.01833|0.01546|0.01494|0.01108|0.01391|0.01388|0.00689|0.00738|0.0069|-0.0094|-0.01523|-0.01162|-0.00775|-0.00942|-0.01132|-0.01553|-0.0123|-0.00962|-0.00968|-0.00995|-0.01226|-0.01292|-0.01398|-0.01773|-0.01689|-0.01472|-0.01443|-0.0122|-0.01089|-0.01731|-0.00836|-0.00829|-0.00695|309|345|330|307|306|331|341|348|333|313|321|328|352|347|352|350|356|342|333|343|333|343|316|331|||||||||||||||||||||||||
2023-05-10 10:53:36|CS.D.CRYPTOB10.CFD.IP|3672|2023-05-10 00:41:40|2023-05-10 10:53:30|7848.95|8.3|1.01612|2023-05-09|1.01122|12|0.093121|17|-0.092355|14|2023-05-09|1.01494|1.01221|1.01518|1.01507|1.01444|1.01494|1.01793|1.01585|1.01424|1.01586|1.01455|1.01446|1.01122|1.012|1.01598|1.01698|1.01832|1.01442|1.01643|1.0168|1.01542|1.01685|1.01831|1.01588|9|9|8|8|8|9|9|9|9|9|8|9|9|9|9|9|9|9|9|9|9|8|8|8|0.00505|0.00951|0.00485|0.004|0.00516|0.00526|0.00666|0.0068|0.00463|0.00571|0.00565|0.00659|0.00816|0.00734|0.00892|0.00776|0.00937|0.00812|0.00606|0.00645|0.00599|0.00398|0.00381|0.0034|-0.00568|-0.00759|-0.00629|-0.00484|-0.00458|-0.00529|-0.0072|-0.0057|-0.00622|-0.00562|-0.00666|-0.00697|-0.00674|-0.00714|-0.00927|-0.00916|-0.00755|-0.00802|-0.00668|-0.0056|-0.00717|-0.00464|-0.00408|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|||||||||||||||0|||||0|||||
2023-05-10 10:53:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-05-09|0.09969|13|0.059958|12|-0.059934|15|2023-05-09|||||||||||||0.09975|0.09969|0.10001|0.10009|0.10044|0.10039|0.10028|0.10025|||||||||||||||||20|21|20|16|15|12|14|12|||||||||||||||||0.01579|0.01225|0.01122|0.0099|0.00905|0.00782|0.00862|0.00758|||||||||||||||||-0.01372|-0.01308|-0.01064|-0.01335|-0.00898|-0.0084|-0.00839|-0.00804|||||292|359|358|346|332|320|341|286|||||||||||||||||||||||||
2023-05-10 10:53:37|CS.D.USDINR.MINI.IP|1739|2023-05-10 01:02:10|2023-05-10 10:52:40|8204.2|2.6|0.19888|2023-05-09|0.18259|14|0.070638|16|-0.074274|18|2023-05-09|0.30571|0.30562|0.30561|0.24826|0.18303|0.183|0.18453|0.18303|0.18263|0.18266|0.18274|0.20559|0.19415|0.18393|0.18259|0.18339|0.23898|0.18269|0.23494|0.18269|||||1|2|1|2|3|2|3|4|3|3|3|2|4|3|2|2|2|2|2|2||||||0.00263|0.00122|0.00277|0.00291|0.00251|0.00404|0.00352|0.00288|0.00237|0.003|0.00478|0.00307|0.00369|0.00296|0.00243|0.00889|0.00253|0.00438|0.00262||||||-0.00312|-0.00129|-0.00278|-0.00266|-0.00249|-0.00307|-0.00352|-0.00266|-0.0026|-0.00227|-0.00511|-0.00554|-0.00281|-0.00237|-0.00365|-0.00777|-0.00255|-0.00616|-0.00193|||||1|83|89|158|266|204|284|311|289|259|175|128|170|179|130|151|171|91|105|55|||||||||||||||||||||||||
2023-05-10 10:53:38|CS.D.USDTWD.MINI.IP|1305|2023-05-10 01:02:10|2023-05-10 10:53:30|30620.2|2.5|0.07144|2023-05-09|0.06528|8|0.056485|13|-0.079953|14|2023-05-09|0.13739|0.07085|0.06536|0.0654|0.06541|0.06905|0.06867|0.06531|0.06528|0.06581|0.08468|0.06803|0.09774|0.06847|0.06751|0.08345|0.07456|0.08743|0.10302|0.10315|||||1|2|2|2|2|2|3|3|2|2|2|2|3|6|2|2|2|2|2|2||||||0.00472|0.0039|0.00301|0.00355|0.00355|0.00442|0.00401|0.00239|0.00217|0.00249|0.00538|0.00286|0.00502|0.00392|0.00403|0.00319|0.00312|0.00166|0.00186||||||-0.00536|-0.0031|-0.00314|-0.0025|-0.00371|-0.00446|-0.00306|-0.00242|-0.00313|-0.00175|-0.00493|-0.00407|-0.00299|-0.00664|-0.00543|-0.0044|-0.00636|-0.00197|-0.00279|||||1|143|127|161|110|94|178|159|135|95|134|90|74|199|109|105|63|75|127|31|||||||||||||||||||||||||
2023-05-10 10:53:39|CS.D.EURGBP.MINI.IP|3115|2023-05-10 00:41:30|2023-05-10 10:53:30|8683.1|4.8|0.01185|2023-05-09|0.01034|12|0.033303|7|-0.055284|21|2023-05-09|0.01356|0.01511|0.01396|0.0137|0.01165|0.01326|0.01128|0.01063|0.01084|0.0105|0.01045|0.01047|0.01034|0.01035|0.01055|0.01036|0.01036|0.01036|0.01036|0.01036|0.01304|7.89635|1.70396|0.01724|5|4|3|3|3|4|7|9|8|7|5|6|7|8|7|6|5|5|4|4|4|8|4|3|0.00191|0.00188|0.0016|0.00149|0.00159|0.00186|0.00345|0.00416|0.00414|0.00273|0.00269|0.00302|0.00306|0.00298|0.00285|0.00283|0.00281|0.0021|0.00197|0.00175|0.00194|0.00381|0.0027|0.00174|-0.00215|-0.00175|-0.00158|-0.00158|-0.00165|-0.0018|-0.004|-0.00423|-0.0038|-0.00298|-0.00242|-0.00299|-0.00282|-0.0031|-0.0029|-0.00297|-0.00243|-0.00188|-0.00187|-0.0019|-0.00238|-0.00372|-0.00192|-0.00177|341|311|288|272|266|282|349|354|357|349|326|335|352|355|349|343|332|327|307|299|267|231|298|247|||||||||||||||||||||||||
2023-05-10 10:53:40|CS.D.EURUSD.MINI.IP|3289|2023-05-10 00:41:40|2023-05-10 10:53:30|10953.1|6.5|0.0984|2023-05-09|0.00547|19|0.0464|7|-0.083924|21|2023-05-09|0.00722|0.00769|0.32751|0.00699|0.36006|0.33418|0.00743|0.00732|0.00684|0.00697|0.00608|0.00583|0.00592|0.00605|0.00583|0.00551|0.00563|0.00555|0.00551|0.00547|0.76156|13.44342|5.14823|0.00804|7|5|4|4|4|5|9|12|9|7|6|7|10|12|12|8|7|6|7|5|5|8|6|3|0.00251|0.00214|0.00182|0.00185|0.00172|0.00257|0.00357|0.00474|0.00401|0.00334|0.00258|0.0028|0.0036|0.00482|0.00443|0.00326|0.00332|0.00291|0.00238|0.00209|0.00152|0.0026|0.00196|0.00127|-0.00264|-0.00233|-0.00172|-0.00175|-0.00205|-0.00266|-0.0037|-0.00467|-0.00384|-0.00295|-0.00272|-0.00372|-0.00375|-0.00419|-0.00426|-0.00388|-0.00267|-0.00261|-0.00266|-0.00208|-0.00164|-0.0038|-0.00153|-0.00159|350|329|312|299|283|306|350|355|352|344|332|335|354|358|351|348|340|336|341|328|265|194|292|239|||||||||||||||||||||||||
2023-05-10 10:53:41|CS.D.GBPUSD.MINI.IP|3508|2023-05-10 00:41:40|2023-05-10 10:53:30|12613.7|8.6|0.00865|2023-05-09|0.00713|15|0.030928|17|-0.038037|21|2023-05-09|0.00993|0.01069|0.00886|0.00919|0.00807|0.0091|0.00849|0.0077|0.00935|0.00763|0.00745|0.00715|0.00727|0.00728|0.00714|0.00713|0.00718|0.00713|0.00713|0.00723|0.00912|23.0346|3.91764|0.01174|9|9|7|6|8|8|13|17|15|12|9|10|14|18|15|11|10|8|8|7|5|4|7|3|0.00233|0.00232|0.00201|0.00179|0.00161|0.00262|0.0047|0.00515|0.00517|0.0042|0.00315|0.00353|0.00409|0.00479|0.00479|0.00383|0.00327|0.00318|0.00199|0.00175|0.00128|0.00214|0.00205|0.00163|-0.00236|-0.00259|-0.00179|-0.00179|-0.00206|-0.00277|-0.0046|-0.00606|-0.00517|-0.00373|-0.00322|-0.00416|-0.00463|-0.00478|-0.0042|-0.00378|-0.00368|-0.00228|-0.0026|-0.00166|-0.00157|-0.00264|-0.0024|-0.00158|349|352|345|325|335|348|359|360|359|356|348|356|360|360|359|354|355|344|352|346|261|161|308|264|||||||||||||||||||||||||
2023-05-10 10:53:43|CS.D.NZDUSD.MINI.IP|3367|2023-05-10 00:41:40|2023-05-10 10:53:30|6328.4|5.8|0.02841|2023-05-09|0.02839|4|0.033212|17|-0.03317|11|2023-05-09|0.02869|0.03085|0.02925|0.02842|0.02839|0.02839|0.02842|0.02844|0.02843|0.02842|0.02842|0.02842|0.02845|0.02847|0.02846|0.02847|0.02847|0.02845|0.02848|0.02881|0.03098|0.46446|0.04872|0.04466|6|6|5|5|4|5|7|7|7|6|4|5|6|8|7|5|5|4|4|4|4|3|4|3|0.00492|0.00465|0.00352|0.00357|0.0033|0.0031|0.00412|0.00461|0.00453|0.00437|0.00332|0.00417|0.00402|0.00513|0.00543|0.00391|0.00444|0.00356|0.00351|0.00291|0.00251|0.00391|0.00327|0.00325|-0.00526|-0.00525|-0.00335|-0.00306|-0.00337|-0.00366|-0.0044|-0.00478|-0.00467|-0.00408|-0.00312|-0.00438|-0.00456|-0.00465|-0.00517|-0.00407|-0.0035|-0.00314|-0.00361|-0.00263|-0.00249|-0.00379|-0.00301|-0.00322|335|350|322|319|307|325|356|355|355|344|320|332|341|349|345|332|297|283|287|241|229|249|280|233|||||||||||||||||||||||||
2023-05-10 10:53:44|CS.D.USDCAD.MINI.IP|3472|2023-05-10 00:41:40|2023-05-10 10:53:40|13391.3|7.3|0.01259|2023-05-09|0.0097|15|0.026127|14|-0.029896|8|2023-05-09|0.01376|0.0147|0.01571|0.01553|0.01526|0.01513|0.01237|0.01364|0.01404|0.01353|0.01068|0.01029|0.01021|0.00987|0.01012|0.0097|0.00984|0.00991|0.00972|0.00972|0.01281|17.68661|2.25775|0.01527|5|7|6|5|3|5|7|9|9|7|6|8|10|12|15|9|8|6|7|5|4|3|4|3|0.00211|0.00202|0.00168|0.00136|0.00148|0.00203|0.00269|0.00338|0.00281|0.0022|0.00259|0.00309|0.00349|0.00359|0.00469|0.0027|0.00235|0.00211|0.00237|0.00162|0.00154|0.00156|0.00165|0.00143|-0.00186|-0.00203|-0.00164|-0.00146|-0.0016|-0.00182|-0.0025|-0.00295|-0.00312|-0.00221|-0.00218|-0.00307|-0.00303|-0.00342|-0.00451|-0.00251|-0.00272|-0.00223|-0.00224|-0.00147|-0.00167|-0.00187|-0.00198|-0.00135|336|352|343|297|280|331|354|352|356|349|331|341|357|356|360|353|352|329|325|319|237|136|268|250|||||||||||||||||||||||||
2023-05-10 10:53:45|CS.D.USDCHF.MINI.IP|3118|2023-05-10 00:41:50|2023-05-10 10:53:40|8910.4|6.6|0.05484|2023-05-09|0.01679|13|0.068542|21|-0.057272|21|2023-05-09|0.02686|0.02696|0.02604|0.02683|0.02573|0.02597|0.02221|0.01888|0.01907|0.01882|0.01762|0.01681|0.0168|0.01679|0.01682|0.01683|0.01683|0.01684|0.01685|0.01685|0.02231|0.05616|2.6612|0.02697|6|5|4|5|4|5|8|11|9|7|7|8|9|11|9|7|6|6|5|5|4|5|4|3|0.00238|0.0022|0.00162|0.00193|0.00201|0.00252|0.00388|0.00572|0.00395|0.00328|0.00313|0.00397|0.004|0.0043|0.0039|0.0034|0.00273|0.0023|0.00304|0.00259|0.00186|0.00597|0.0022|0.00189|-0.00226|-0.00207|-0.00176|-0.00211|-0.00183|-0.00242|-0.00346|-0.00454|-0.00427|-0.00373|-0.00283|-0.0035|-0.00393|-0.00513|-0.00496|-0.00348|-0.00319|-0.00331|-0.0028|-0.00258|-0.0019|-0.00532|-0.00172|-0.00165|338|317|274|290|281|309|347|355|349|349|341|343|354|358|358|348|345|332|318|273|204|210|266|203|||||||||||||||||||||||||
2023-05-10 10:53:46|CS.D.USDCNH.MINI.IP|3632|2023-05-10 00:41:50|2023-05-10 10:53:40|69297.7|12.5|0.01526|2023-05-09|0.01443|2|0.019778|1|-0.024555|14|2023-05-09|0.02889|0.02016|0.01443|0.01444|0.01444|0.01444|0.01443|0.01443|0.01443|0.01443|0.01448|0.01444|0.01444|0.01443|0.01448|0.01444|0.01444|0.01444|0.0146|0.01444|0.02778|9.29564|3.45628|1.74879|10|10|12|9|8|10|16|17|13|12|10|9|13|15|15|11|9|8|10|9|5|4|4|8|0.00127|0.0031|0.00189|0.00154|0.00152|0.00194|0.00203|0.0021|0.00168|0.00148|0.00095|0.00119|0.00145|0.00165|0.0016|0.00132|0.00111|0.00084|0.0007|0.00057|0.00033|0.00197|0.00367|0.00124|-0.00113|-0.00224|-0.00182|-0.00176|-0.00134|-0.00193|-0.0024|-0.00221|-0.00166|-0.00164|-0.00108|-0.00104|-0.0011|-0.00172|-0.00165|-0.00115|-0.00113|-0.00092|-0.00061|-0.00049|-0.0005|-0.00239|-0.00442|-0.00159|353|351|359|355|351|356|360|360|360|356|354|350|359|360|360|355|357|356|357|351|312|218|267|293|||||||||||||||||||||||||
2023-05-10 10:53:48|CS.D.USDDKK.MINI.IP|3658|2023-05-10 00:41:50|2023-05-10 10:53:40|67976.2|14.1|0.02455|2023-05-09|0.02208|12|0.022825|14|-0.058316|20|2023-05-09|0.02909|0.02842|0.02794|0.02698|0.02717|0.02583|0.02231|0.02223|0.02218|0.02212|0.02213|0.02217|0.02208|0.02217|0.02208|0.02208|0.0221|0.02209|0.0221|0.0221|0.02449|6.17405|0.03205|0.02946|14|12|11|10|9|13|18|22|19|16|15|17|20|22|21|18|17|15|16|14|11|5|10|7|0.0025|0.0021|0.0015|0.00148|0.00153|0.00225|0.00345|0.0045|0.00349|0.00254|0.00233|0.00319|0.00375|0.00397|0.00412|0.00317|0.00246|0.00219|0.00246|0.00164|0.00103|0.00208|0.00149|0.00095|-0.0023|-0.002|-0.00163|-0.00161|-0.00128|-0.00224|-0.00321|-0.00473|-0.00366|-0.00289|-0.00226|-0.00257|-0.00357|-0.0046|-0.00437|-0.00294|-0.00275|-0.00257|-0.00207|-0.00172|-0.00136|-0.00284|-0.0013|-0.0009|360|360|359|357|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|356|263|356|353|||||||||||||||||||||||||
2023-05-10 10:53:49|CS.D.USDHUF.MINI.IP|3596|2023-05-10 00:41:50|2023-05-10 10:53:40|33865.3|12.3|1.80544|2023-05-09|0.05894|13|0.065929|21|-0.103371|10|2023-05-09|0.43162|0.14819|0.14788|0.74436|0.73932|0.4333|0.09|0.05905|0.05903|0.05903|0.05915|0.05914|0.05902|0.05894|0.05904|0.05903|0.05905|0.05906|0.05912|0.05909|0.13942|0.35491|0.35495|1.8582|12|7|6|6|6|9|16|19|16|13|16|13|19|19|16|13|10|9|11|10|8|6|6|6|0.00422|0.00282|0.00218|0.00261|0.00261|0.00331|0.0061|0.0067|0.00455|0.00512|0.00673|0.00569|0.00766|0.00572|0.006|0.00431|0.00298|0.00207|0.00262|0.00189|0.00233|0.00358|0.00234|0.00416|-0.00465|-0.00311|-0.00253|-0.00234|-0.00227|-0.00306|-0.00541|-0.00679|-0.00454|-0.00512|-0.00824|-0.00509|-0.00765|-0.00642|-0.00566|-0.0044|-0.00294|-0.00273|-0.00216|-0.0018|-0.00306|-0.00302|-0.00276|-0.00417|360|348|350|335|338|350|359|360|360|359|360|356|360|360|360|357|359|355|358|353|340|247|340|320|||||||||||||||||||||||||
2023-05-10 10:53:50|CS.D.USDJPY.MINI.IP|3592|2023-05-10 00:41:50|2023-05-10 10:53:30|13518.7|12.2|0.00557|2023-05-09|0.00518|13|0.033352|3|-0.059895|17|2023-05-09|0.0063|0.00624|0.00599|0.00545|0.00547|0.00556|0.00528|0.00529|0.00525|0.00529|0.00559|0.0052|0.00523|0.00518|0.0052|0.00518|0.00518|0.00519|0.00518|0.00518|0.85992|3.18886|0.59297|0.92573|14|13|9|8|8|10|14|20|17|14|11|10|15|16|14|11|9|9|8|7|12|22|27|9|0.00404|0.00394|0.00311|0.00278|0.00331|0.00324|0.00458|0.00496|0.00487|0.00361|0.00293|0.00347|0.00513|0.0051|0.00463|0.00333|0.00312|0.00267|0.00252|0.00218|0.00428|0.00219|0.00324|0.00282|-0.00408|-0.00475|-0.00297|-0.00295|-0.00256|-0.00365|-0.00416|-0.00471|-0.00447|-0.00368|-0.00348|-0.00313|-0.0041|-0.00537|-0.0046|-0.00322|-0.00327|-0.00328|-0.00246|-0.00207|-0.00477|-0.00178|-0.00387|-0.00281|356|355|351|324|335|349|359|360|358|360|351|349|359|360|359|358|352|344|341|330|352|286|349|327|||||||||||||||||||||||||
2023-05-10 10:53:51|CS.D.USDKRW.MINI.IP|2878|2023-05-10 00:41:50|2023-05-10 10:53:20|132138|7.1|0.08354|2023-05-09|0.07565|1|0.051082|12|-0.079116|10|2023-05-09|0.08208|0.07565|0.0757|0.07576|0.07586|0.07584|0.09433|0.09115|0.0907|0.14382|0.11758|0.10303|0.12471|0.12871|0.10593|0.15124|0.10464|0.15063|0.15119|0.15117||||0.15855|13|12|12|8|9|11|14|6|5|3|2|3|3|5|5|7|7|8|4|2||||1|0.00581|0.00515|0.00389|0.00239|0.00379|0.00427|0.00523|0.00364|0.0056|0.00594|0.00348|0.00237|0.0047|0.00325|0.00352|0.00213|0.00375|0.00207|0.00396|0.0021|||||-0.00472|-0.00519|-0.00361|-0.0029|-0.00328|-0.00402|-0.00632|-0.00354|-0.00398|-0.00895|-0.00995|-0.00277|-0.00672|-0.0028|-0.00353|-0.00232|-0.00307|-0.00386|-0.00401|-0.00523|||||349|348|352|307|340|343|338|308|261|161|94|119|162|211|227|187|221|271|191|34|1|||||||||||||||||||||||||
2023-05-10 10:53:52|CS.D.USDMXN.MINI.IP|3613|2023-05-10 00:41:50|2023-05-10 10:53:50|177224.6|14.3|0.08149|2023-05-09|0.02813|14|0.049729|11|-0.073794|21|2023-05-09|0.08433|0.08427|0.08426|0.08426|0.08428|0.08429|0.08435|0.08409|0.08438|0.0844|0.08314|0.05804|0.03855|0.03416|0.02813|0.02816|0.02847|0.03143|0.02815|0.03035|0.07975|14.64573|0.39473|0.08449|10|8|9|8|9|10|18|23|20|21|18|19|20|23|22|20|21|18|21|20|13|4|5|4|0.00229|0.00178|0.00074|0.00082|0.00052|0.00084|0.00187|0.00295|0.00331|0.00194|0.00212|0.00342|0.00362|0.00464|0.0042|0.00365|0.00239|0.00281|0.00383|0.00159|0.0025|0.00218|0.00213|0.0011|-0.00193|-0.00135|-0.00074|-0.00081|-0.00075|-0.00086|-0.00222|-0.00325|-0.00311|-0.00238|-0.00196|-0.00386|-0.00324|-0.00406|-0.00439|-0.00359|-0.00227|-0.00229|-0.00308|-0.00208|-0.00231|-0.00299|-0.00257|-0.00115|350|343|345|326|351|357|360|360|360|360|358|357|360|360|360|360|360|360|360|359|359|248|327|321|||||||||||||||||||||||||
2023-05-10 10:53:54|CS.D.USDNOK.MINI.IP|3672|2023-05-10 00:41:50|2023-05-10 10:53:50|105529.8|24.7|0.03734|2023-05-09|0.02366|13|0.116202|21|-0.083595|22|2023-05-09|0.04757|0.04755|0.04754|0.04754|0.04757|0.04755|0.03166|0.02472|0.02369|0.02371|0.02373|0.0237|0.02367|0.02366|0.02366|0.02416|0.02685|0.03417|0.03059|0.02971|0.04723|0.18928|0.12863|0.0526|22|20|16|10|15|19|30|38|34|32|28|30|36|40|40|38|37|36|28|13|12|6|10|21|0.00284|0.0023|0.00145|0.00152|0.00159|0.00208|0.00684|0.00763|0.00603|0.00492|0.00449|0.00499|0.00581|0.00585|0.00687|0.00531|0.00371|0.00349|0.00342|0.00196|0.00227|0.0102|0.00822|0.00443|-0.00237|-0.00189|-0.00167|-0.00122|-0.00127|-0.00199|-0.00543|-0.00809|-0.00659|-0.00493|-0.00434|-0.0051|-0.0059|-0.00717|-0.00699|-0.00492|-0.00409|-0.00379|-0.00347|-0.00182|-0.0024|-0.00592|-0.00824|-0.00481|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|40|359|359||||||||||||0|||||||||||||
2023-05-10 10:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:53:55|CS.D.USDSEK.MINI.IP|3672|2023-05-10 00:42:00|2023-05-10 10:53:50|102233|27.8|0.03944|2023-05-09|0.02449|12|0.14786|21|-0.060663|22|2023-05-09|0.04945|0.04916|0.04917|0.04941|0.0492|0.04919|0.03969|0.02835|0.02497|0.02458|0.02498|0.02454|0.02449|0.0245|0.0245|0.02452|0.03009|0.03262|0.03558|0.02877|0.05087|0.11366|0.11369|0.0746|24|21|17|15|14|27|33|39|36|30|30|30|34|39|39|34|32|30|29|19|13|5|17|18|0.00186|0.00163|0.00158|0.00129|0.00143|0.00248|0.00517|0.00643|0.00533|0.00352|0.00417|0.0039|0.00521|0.00451|0.00547|0.00368|0.00307|0.00268|0.00279|0.00179|0.0018|0.00416|0.00181|0.00271|-0.00166|-0.00178|-0.00146|-0.00154|-0.00144|-0.0023|-0.00478|-0.00635|-0.0059|-0.00391|-0.00402|-0.00353|-0.00473|-0.00548|-0.00526|-0.00347|-0.00309|-0.00287|-0.00257|-0.00185|-0.00147|-0.00106|-0.00226|-0.00291|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|111|360|358|||||||||||||||||||||||||
2023-05-10 10:53:56|CS.D.USDSGD.MINI.IP|3126|2023-05-10 00:42:00|2023-05-10 10:53:50|13277.1|4.5|0.02065|2023-05-09|0.01537|11|0.031649|21|-0.017317|15|2023-05-09|0.02125|0.01854|0.01661|0.02042|0.02024|0.02114|0.02065|0.01895|0.01909|0.01895|0.0185|0.01537|0.01769|0.02141|0.02259|0.01944|0.02538|0.0244|0.02536|0.02637|0.0274|15.89043|5.55791|0.02616|4|4|4|3|4|4|4|5|4|4|4|4|5|6|6|4|5|5|5|4|3|3|4|2|0.00235|0.00174|0.00187|0.00131|0.00175|0.00223|0.00188|0.00186|0.00191|0.00103|0.00123|0.00154|0.00195|0.00269|0.00195|0.0023|0.00138|0.0014|0.00139|0.00142|0.00139|0.00301|0.00178|0.00111|-0.00215|-0.00218|-0.00194|-0.00187|-0.00175|-0.00207|-0.00202|-0.00185|-0.00179|-0.00148|-0.00133|-0.00098|-0.00221|-0.00288|-0.00248|-0.00239|-0.00169|-0.00175|-0.00129|-0.00105|-0.00223|-0.00226|-0.00188|-0.0011|301|305|297|257|289|309|310|319|333|304|288|305|337|347|347|307|322|316|325|278|209|101|217|203|||||||||||||||||||||||||
2023-05-10 10:53:58|CS.D.USDZAR.MINI.IP|3596|2023-05-10 00:42:00|2023-05-10 10:53:50|187727.7|14.1|0.06228|2023-05-09|0.04843|15|0.142895|16|-0.081424|16|2023-05-09|0.07143|0.07089|0.07088|0.07089|0.0709|0.07091|0.05429|0.0489|0.04888|0.04882|0.04884|0.04884|0.04881|0.04862|0.04853|0.04843|0.06244|0.04983|0.06329|0.06132|0.36644|0.17086|0.18376|1.9176|6|10|7|10|5|8|15|20|19|16|15|17|20|20|21|18|24|17|15|11|7|3|4|4|0.00169|0.00176|0.00146|0.00241|0.00227|0.00155|0.00459|0.00516|0.00369|0.00291|0.00239|0.00356|0.00589|0.00638|0.00567|0.00426|0.00484|0.00165|0.00186|0.00183|0.0016|0.00312|0.00254|0.00362|-0.00124|-0.0018|-0.00148|-0.00224|-0.00207|-0.00155|-0.00318|-0.00459|-0.00238|-0.0025|-0.00288|-0.00295|-0.00398|-0.00595|-0.00376|-0.00441|-0.00386|-0.00209|-0.00172|-0.00164|-0.00156|-0.00187|-0.00177|-0.00392|354|347|342|360|325|353|359|360|360|359|356|360|360|360|360|360|360|360|357|354|340|174|323|330|||||||||||||||||||||||||
2023-05-10 10:53:58|CS.D.ALUMINIUM.MINI.IP|1479|2023-05-10 00:43:30|2023-05-10 10:53:10|2282|2.4|0.26083|2023-05-09|0.25747|10|0.313709|8|-0.19451|17|2023-05-09|0.25869|0.26083|0.26149|0.26178|0.26131|0.26125|0.26117|0.25899|0.25822|0.2576|0.25747|0.25769|0.25842|0.25924|0.25937|0.25922|0.25914|0.27433|||||||2|3|3|2|2|3|3|3|2|2|2|3|2|3|3|3|2|2|||||||0.02683|0.02187|0.01671|0.0209|0.0288|0.0169|0.02094|0.02405|0.02697|0.01725|0.01924|0.01889|0.01989|0.01641|0.01558|0.01919|0.01392|0.0117|||||||-0.02155|-0.02337|-0.01857|-0.01745|-0.0288|-0.02287|-0.02043|-0.02319|-0.02539|-0.0213|-0.02177|-0.02187|-0.02364|-0.01975|-0.02043|-0.01976|-0.02123|-0.02669|||||||80|241|150|97|89|189|248|251|224|181|137|206|239|226|245|214|85|78|||||||||||||||||||||||||
2023-05-10 10:53:59|CO.D.CFI.FWM3.IP|1316|2023-05-10 06:00:00|2023-05-10 10:53:50|8770.5|2.7|0.4517|2023-05-09|0.08044|15|0.284967|9|-0.169008|8|2023-05-09|||||||0.09368|0.46516|0.44822|0.0924|0.08262|0.50794|0.43088|0.74273|0.43406|0.08044|||||||||||||||1|3|4|4|2|2|3|2|3|5|||||||||||||||0.02551|0.03344|0.03101|0.03638|0.02549|0.02048|0.02696|0.02111|0.02074|0.03107|||||||||||||||-0.02562|-0.02504|-0.0313|-0.02938|-0.01814|-0.01656|-0.01928|-0.02349|-0.0181|-0.02909|||||||||201|260|277|231|216|233|283|302|285|287|||||||||||||||||||||||||
2023-05-10 10:53:59|CC.D.W.UME.IP|1094|2023-05-10 00:43:20|2023-05-10 10:53:50|638.8|4.1|0.07795|2023-05-09|0.09185|8|0.187091|13|-0.248872|13|2023-05-09|0.09186|0.09203|0.09252|0.09255|0.09248|0.09235|0.09232|0.09202|0.09185|0.09205|0.09245|0.09274|0.09285|0.09356|0.09336|0.09386|0.09363|0.09336|0.09292||||||4|4|5|2|2|5|2|5|3|3|5|6|8|33|19|17|14|14|38||||||0.02362|0.02814|0.01963|0.01543|0.02158|0.02116|0.02089|0.022|0.0196|0.02222|0.02106|0.02045|0.02266|0.046|0.0331|0.02813|0.02576|0.026|0.02987||||||-0.02517|-0.01826|-0.0274|-0.02644|-0.01926|-0.01539|-0.02|-0.01763|-0.02388|-0.02376|-0.02266|-0.0244|-0.02432|-0.04962|-0.03691|-0.03128|-0.03233|-0.02566|-0.02654||||||135|104|83|72|44|42|71|115|122|146|113|136|148|178|323|283|257|209|92|||||||||||||||||||||||||
2023-05-10 10:54:00|CC.D.KC.UME.IP|367|2023-05-10 08:15:00|2023-05-10 10:53:50||3.2|0.0869|2023-05-09|0.10767|17|0.144761|12|-0.218005|8|2023-05-09|||||||||0.11197|0.1094|0.1091|0.10873|0.10849|0.10895|0.10819|0.108|0.10772|0.10767|||||||||||||||5|3|4|3|5|5|7|8|11|6|||||||||||||||0.02211|0.02207|0.013|0.02651|0.02386|0.02372|0.01942|0.02269|0.01663|0.01581|||||||||||||||-0.03706|-0.01818|-0.01815|-0.01796|-0.02523|-0.02275|-0.02178|-0.02056|-0.01368|-0.01403|||||||108|166|118|162|235|261|245|184|204|73|||||||||||||||||||||||||
2023-05-10 10:54:01|CS.D.COPPER.MINI.IP|3057|2023-05-10 00:42:10|2023-05-10 10:53:40|8493.4|4.9|0.11677|2023-05-09|0.11582|0|0.081204|2|-0.0662|17|2023-05-09|0.11582|0.11601|0.11635|0.11593|0.11584|0.11608|0.11658|0.1166|0.11642|0.11604|0.11608|0.11614|0.11606|0.11635|0.11644|0.11648|0.11641|0.12149|||||||3|7|5|4|3|6|7|6|5|5|4|5|7|10|9|6|5|4|||||||0.00591|0.01007|0.01065|0.00599|0.00613|0.00832|0.0106|0.01273|0.01294|0.00962|0.00768|0.0092|0.01078|0.01411|0.0127|0.01046|0.00784|0.00711|||||||-0.00706|-0.01098|-0.00914|-0.00835|-0.00628|-0.01054|-0.01107|-0.01159|-0.01037|-0.00925|-0.00794|-0.01001|-0.01132|-0.01444|-0.01211|-0.00986|-0.00847|-0.00691|||||||239|353|321|271|233|310|358|351|340|327|313|343|351|358|359|347|326|310|||||||||||||||||||||||||
2023-05-10 10:54:02|CC.D.C.UME.IP|885|2023-05-10 00:42:30|2023-05-10 10:54:00|563.1|5.9|0.04762|2023-05-09|0.1037|0|0.140622|13|-0.315347|13|2023-05-09|0.1037|0.10392|0.10417|0.10419|0.10405|0.10398|0.10411|0.10412|0.10406|0.10388|0.10405|0.10437|0.10466|0.10555|0.10537|0.1057|0.10545|0.10544|0.10543||||||13|8|6|10|14|14|6|9|6|10|7|17|17|106|41|43|48|42|116||||||0.03456|0.03118|0.02482|0.01736||0.01733|0.02232|0.02404|0.02506|0.0202|0.02313|0.02708|0.02147|0.04398|0.02532|0.02277|0.02673|0.02265|0.02772||||||-0.02329|-0.01905|-0.0217|-0.01736||-0.01733|-0.01736|-0.0205|-0.01907|-0.01732|-0.01867|-0.0174|-0.02387|-0.04485|-0.03019|-0.02626|-0.0273|-0.02323|-0.02688||||||88|62|59|24|10|9|55|62|57|42|59|59|99|162|218|177|215|206|78|||||||||||||||||||||||||
2023-05-10 10:54:02|CC.D.FCPO.UNC.IP|1701|2023-05-10 02:30:00|2023-05-10 09:59:50|3775.8|1.2|0.3109|2023-05-09|0.30857|9|0.191811|9|-0.219655|13|2023-05-09|||0.31888|0.31794|0.31654||0.31702|0.31457|0.31144|0.30857||||0.31058|0.31035|0.31151|||||||||||5|2|4||3|3|3|3||||1|0|0|||||||||||0.03079|0.0221|0.021||0.02467|0.02291|0.0256|0.02827||||0.02442|0.01973|0.0157|||||||||||-0.04417|-0.02386|-0.02161||-0.02181|-0.0225|-0.0197|-0.02654||||-0.02359|-0.02156|-0.01802|||||||||176|311|126|173|305|294|324|340|321|136|||||||||||||||||||||||||
2023-05-10 10:54:05|CS.D.CFEGOLD.CFE.IP|3653|2023-05-10 00:42:10|2023-05-10 10:54:00|2031.68|15.2|0.01719|2023-05-09|0.01582|13|0.071068|13|-0.055167|14|2023-05-09|0.02247|0.02058|0.02063|0.02151|0.02065|0.02092|0.0198|0.01796|0.01658|0.01683|0.0164|0.01646|0.01618|0.01582|0.01639|0.01607|0.01732|0.01709|0.01651|0.0163|0.01965||0.02359|0.0215|13|20|13|12|11|16|22|25|22|19|18|21|28|38|34|26|28|28|19|15|8||7|7|0.00416|0.00601|0.00424|0.005|0.0044|0.00553|0.00584|0.00641|0.00583|0.00526|0.00522|0.00609|0.00727|0.00934|0.00916|0.00576|0.00664|0.00732|0.00436|0.00379|0.00349||0.00355|0.00383|-0.00405|-0.00567|-0.00467|-0.00457|-0.00392|-0.00545|-0.0057|-0.00596|-0.00566|-0.00467|-0.00525|-0.00547|-0.00686|-0.00944|-0.00866|-0.00603|-0.00592|-0.0061|-0.00433|-0.00344|-0.00323||-0.00292|-0.00354|360|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|341|348|||||||||||||||||||||||||
2023-05-10 10:54:06|CC.D.HO.UME.IP|2499|2023-05-10 00:42:20|2023-05-10 10:54:00|23746|0.8|0.0836|2023-05-09|0.08336|23|0.268508|16|-0.209098|14|2023-05-09|0.08435|0.08444|0.08433|0.08438|0.08438|0.08455|0.08476|0.08493|0.08505|0.08482|0.08481|0.08495|0.08486|0.08483|0.08512|0.08544|0.08513|0.08437|0.08376|0.08379|0.08377||0.08348|0.08336|0|0|0|0|0|0|1|1|1|0|1|1|3|7|6|5|4|6|8|1|5||1|1|0.01246|0.00834|0.00866|0.00946|0.00633|0.00858|0.01419|0.01635|0.01811|0.01418|0.0122|0.01221|0.01475|0.02608|0.02704|0.02308|0.02246|0.02078|0.01644|0.00838|0.01053||0.01429|0.00729|-0.01247|-0.00912|-0.00801|-0.00751|-0.0083|-0.008|-0.01256|-0.01705|-0.01839|-0.01731|-0.01475|-0.0135|-0.01411|-0.02511|-0.02878|-0.02737|-0.02307|-0.01907|-0.01426|-0.00833|-0.01006||-0.01686|-0.0056|210|266|262|183|118|264|299|339|348|330|309|310|350|359|360|359|360|358|339|278|228|137|126|||||||||||||||||||||||||
2023-05-10 10:54:07|CC.D.HG.UME.IP|2971|2023-05-10 00:42:10|2023-05-10 10:54:00||3.5|0.04752|2023-05-09|0.05103|0|0.082359|7|-0.062873|13|2023-05-09|0.05103|0.05114|0.05112|0.05109|0.05105|0.05116|0.05141|0.05142|0.05135|0.05117|0.05117|0.0512|0.05116|0.05127|0.05134|0.05134|0.0513|0.05123|0.05119|0.0512|0.05119||0.05121|0.0512|3|5|3|2|2|4|7|5|4|4|2|5|11|10|8|6|14|5|1|2|2||1|1|0.00598|0.00891|0.00871|0.00667|0.00538|0.00806|0.00879|0.01098|0.0108|0.00753|0.00685|0.0078|0.00944|0.01343|0.01012|0.00863|0.00698|0.00724|0.00457|0.00616|0.00538||0.00449|0.00468|-0.00686|-0.0097|-0.00833|-0.0063|-0.00484|-0.00973|-0.01009|-0.00998|-0.00904|-0.00782|-0.00645|-0.00839|-0.01042|-0.01222|-0.01099|-0.00844|-0.00769|-0.00532|-0.00585|-0.00389|-0.00536||-0.00519|-0.0056|206|325|301|228|144|266|344|327|316|281|257|296|319|347|347|314|258|244|167|164|113|70|50|||||||||||||||||||||||||
2023-05-10 10:54:08|CC.D.IRON.UME.IP|1351|2023-05-10 01:00:00|2023-05-10 07:00:00|718.6|401.8|0.30368|2023-05-09|0.62553|2|0.140905|6|-0.126316|13|2023-05-09||0.62876|0.62553|0.6269||0.62815|0.63099|||||||0.62868|0.62696|||||||||||591|520|410||453|711|||||||844|524|||||||||||0.04503|0.04359|0.0542||0.07539|0.0717|||||||0.06646|0.04872|||||||||||-0.06061|-0.054|-0.04929||-0.04744|-0.06143|||||||-0.04242|-0.05314||||||||||174|97|69|64|123|165|129|||||||||||||||||||||||||
2023-05-10 10:54:08|CS.D.LEAD.MINI.IP|759|2023-05-10 00:55:20|2023-05-10 10:53:20|2128.4|1.9|0.28233|2023-05-09|0.28119|16|0.123106|7|-0.29511|17|2023-05-09|0.28378|0.28476|0.28481|0.28465|0.28389|0.28453|0.28451|0.28358|0.28261|0.28213|0.2817|0.28199|0.28239|0.28301|0.28272|0.28158|0.28119|0.31022|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.05202|0.01994|0.05105|0.01819|0.02663|0.02412|0.02204|0.02749|0.02578|0.01461|0.01291|0.01705|0.01904|0.0213|0.02045|0.02717|0.01514|0.02186|||||||-0.04727|-0.02541|-0.0408|-0.01423|-0.01538|-0.0382|-0.03054|-0.02976|-0.02188|-0.01489|-0.02389|-0.02404|-0.02395|-0.0239|-0.02156|-0.02693|-0.01453|-0.04385|||||||27|45|26|24|19|64|106|115|127|97|66|117|169|172|162|153|53|41|||||||||||||||||||||||||
2023-05-10 10:54:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:13|CC.D.LC.UME.IP|0|none|||0|0|2023-05-09|0.07351|18|0.083075|16|-0.079915|13|2023-05-09||||||||||||||0.07403|0.07419|0.07419|0.07399|0.07367|0.07351|||||||||||||||||||23|16|9|14|17|36|||||||||||||||||||0.01861|0.01263|0.00884|0.01196|0.01255|0.01295|||||||||||||||||||-0.01775|-0.01103|-0.00778|-0.00841|-0.01181|-0.01155||||||173|316|232|282|317|27|||||||||||||||||||||||||
2023-05-10 10:54:13|EN.D.LGO.FWM1.IP|1840|2023-05-10 01:00:00|2023-05-10 10:54:00||14.9|0.11886|2023-05-09|0.14443|21|0.265957|16|-0.147406|14|2023-05-09||||||||||||0.14667|0.14641|0.14636|0.14695|0.14767|0.14718|0.14579|0.14471|0.14477|0.14472|0.14443||||||||||||||43|18|19|21|41|14|14|10|3|4|2||||||||||||||0.02608|0.02304|0.02952|0.03388|0.02679|0.03286|0.02793|0.02406|0.01789|0.02092|||||||||||||||-0.02541|-0.02528|-0.03385|-0.03703|-0.03921|-0.03218|-0.02977|-0.02521|-0.02219|-0.02049|-0.02888|||60|224|332|331|318|317|319|244|102|100|9|||||||||||||||||||||||||
2023-05-10 10:54:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:15|CS.D.CFDSILVER.CFM.IP|3448|2023-05-10 00:42:20|2023-05-10 10:54:10|2557.4|6.9|0.10414|2023-05-09|0.07837|14|0.141193|13|-0.171996|22|2023-05-09|0.11008|0.10856|0.10638|0.10234|0.10774|0.10576|0.09865|0.08796|0.09088|0.08006|0.08246|0.08848|0.08177|0.08311|0.07837|0.07851|0.07856|0.08073|0.08196|0.0798|0.09377||0.4446|0.1095|6|9|6|6|5|7|11|9|9|9|8|9|14|22|15|9|9|10|7|5|4||4|3|0.01067|0.01258|0.01106|0.01346|0.01149|0.01242|0.01555|0.01123|0.01461|0.01234|0.01136|0.01456|0.01979|0.02165|0.0156|0.01075|0.0126|0.01366|0.00986|0.00802|0.00973||0.01379|0.00918|-0.01057|-0.01215|-0.0108|-0.01172|-0.01053|-0.01359|-0.01718|-0.01198|-0.0136|-0.01168|-0.01227|-0.01591|-0.0177|-0.02046|-0.01599|-0.01126|-0.01022|-0.01176|-0.00997|-0.00842|-0.00999||-0.01517|-0.00969|346|350|341|328|317|329|357|350|348|354|345|357|358|360|360|355|356|347|334|311|299|313|304|||||||||||||||||||||||||
2023-05-10 10:54:16|CC.D.NG.UME.IP|1429|2023-05-10 00:42:10|2023-05-10 10:53:50||4.6|0.07623|2023-05-09|0.12777|13|0.516796|12|-0.261097|14|2023-05-09|0.13034|0.1301|0.13003|0.13015|0.13052|0.1307|0.1309|0.13066|0.13089|0.13095|0.13165|0.13161|0.12815|0.12777|0.13019|0.13029|0.12913|0.12806|0.12814|0.1285|0.12847||0.12887|0.12885|4|4|3|3|4|3|4|6|5|3|8|13|25|28|37|18|29|22|39|12|5||3|2|0.05685|0.04958|0.05781|0.0434|0.04353|0.04693|0.05156|0.05809|0.04846|0.06305|0.05157|0.0673|0.09354|0.07533|0.07053|0.05229|0.06979|0.05045|0.07314|0.04284|0.05454||0.04298|0.06446|-0.05974|-0.04877|-0.04329|-0.04337|-0.07614|-0.04647|-0.04698|-0.06532|-0.05699|-0.05818|-0.06786|-0.05939|-0.07889|-0.07268|-0.08281|-0.05265|-0.0585|-0.05453|-0.07036|-0.04731|-0.04583||-0.04294||86|54|32|21|50|78|87|74|96|84|130|213|323|310|285|230|247|223|215|82|93|43|19|||||||||||||||||||||||||
2023-05-10 10:54:16|CC.D.CC.UME.IP|393|2023-05-10 08:45:00|2023-05-10 10:54:00||3.5|0.117|2023-05-09|0.13308|16|0.253688|15|-0.128374|12|2023-05-09|||||||||0.13585|0.1358|0.13556|0.13584|0.13522|0.135|0.13419|0.13348|0.13308|0.13318|||||||||||||||11|3|2|3|9|10|10|26|7|6|||||||||||||||0.03261|0.01708|0.01707|0.02674|0.02126|0.01841|0.02111|0.02486|0.01694|0.01351|||||||||||||||-0.04569|-0.01604|-0.01435|-0.01523|-0.02514|-0.01848|-0.0199|-0.01897|-0.01526|-0.01629|||||||61|139|108|120|225|205|218|199|104|65|||||||||||||||||||||||||
2023-05-10 10:54:17|CS.D.NICKEL.MINI.IP|298|2023-05-10 07:02:00|2023-05-10 10:51:40|23083|1.4|0.25679|2023-05-09|0.2488|10|0.520032|8|-0.275275|13|2023-05-09||||||||0.25092|0.25008|0.24888|0.2488|0.24995|0.24999|0.25209|0.25369|0.25495|0.25531|0.25563||||||||||||||1|1|1|1|2|2|2|1|2|2|1||||||||||||||0.03558|0.12759|0.06087|0.05666|0.04479|0.04711|0.03723|0.04215|0.03688|0.03051|||||||||||||||-0.05062|-0.07625|-0.01808|-0.01036|-0.078|-0.05001|-0.06633|-0.03192|-0.04296|-0.02863|-0.04365|||||||49|49|77|26|63|91|144|111|116|83|21|||||||||||||||||||||||||
2023-05-10 10:54:18|CC.D.RB.UME.IP|2598|2023-05-10 00:42:20|2023-05-10 10:54:10|24539|0.8|0.17481|2023-05-09|0.08135|19|0.260956|16|-0.261508|15|2023-05-09|0.12776|0.1481|0.13432|0.1227|0.13235|0.13364|0.14004|0.14386|0.10655|0.11754|0.11367|0.11983|0.09081|0.09483|0.09074|0.09033|0.09179|0.08556|0.08318|0.08135|0.09111||0.10378|0.09487|0|0|0|0|0|0|1|1|2|1|1|2|6|8|8|7|7|8|11|2|3||1|1|0.01423|0.01302|0.0173|0.01915|0.01397|0.01431|0.01975|0.0192|0.02549|0.01975|0.02363|0.02134|0.02461|0.03151|0.0312|0.02718|0.02891|0.02664|0.02049|0.00794|0.01857||0.0275|0.01185|-0.01905|-0.0155|-0.01929|-0.01719|-0.01156|-0.01313|-0.0191|-0.02376|-0.02141|-0.02242|-0.02136|-0.02546|-0.02738|-0.03224|-0.03285|-0.03573|-0.02983|-0.02466|-0.02011|-0.00868|-0.02438||-0.01288|-0.02561|165|249|259|225|113|220|281|338|358|345|318|333|359|360|360|360|360|359|344|315|298|104|116|||||||||||||||||||||||||
2023-05-10 10:54:18|CC.D.CT.UME.IP|1397|2023-05-10 01:00:00|2023-05-10 10:54:10|8076|1|0.18084|2023-05-09|0.18179|1|0.266404|13|-0.332512|14|2023-05-09||0.18179|0.18252|0.18281|0.18296|0.18343|0.18408|0.18398|0.18448|0.18491|0.18497|0.18551|0.18527|0.18512|0.18513|0.18568|0.18549|0.18536|0.18514|||||||4|1|1|2|3|1|1|1|2|1|4|6|5|7|5|3|4|14|||||||0.02032|0.01241|0.01254|0.01935|0.01568|0.01226|0.01412|0.01319|0.01613|0.00993|0.01472|0.02212|0.02655|0.02649|0.02301|0.02373|0.01692|0.02359|||||||-0.02634|-0.01369|-0.01484|-0.01045|-0.0166|-0.01459|-0.0127|-0.01078|-0.00967|-0.01105|-0.01464|-0.01867|-0.02696|-0.0253|-0.02138|-0.01647|-0.01779|-0.03176||||||232|91|87|31|139|225|174|148|191|153|216|305|333|344|325|325|290|114|||||||||||||||||||||||||
2023-05-10 10:54:19|CC.D.OJ.UME.IP|0|none|||0|0|2023-05-09|2.27641|14|1.653165|17|-1.774002|12|2023-05-09|||||||||||||3.09286|3.0395|2.27641|2.60674|2.94112|2.57013|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.11883|0.06446|0.32711|0.2501|0.18108|0.40227|||||||||||||||||||-0.14668|-0.20708|-0.34991|-0.30849|-0.1998|-0.36253|||||||168|175|179|230|205|195|||||||||||||||||||||||||
2023-05-10 10:54:19|CC.D.SB.UME.IP|614|2023-05-10 07:30:00|2023-05-10 10:54:10|2602.9|9.4|0.07503|2023-05-09|0.11438|13|0.187037|15|-0.160367|13|2023-05-09||||||||0.11539|0.11586|0.1151|0.11499|0.11471|0.11441|0.11438|0.11504|0.11459|0.1145|||||||||||||||13|15|7|6|13|11|12|21|18|37|||||||||||||||0.02956|0.02016|0.02772|0.02788|0.02835|0.03075|0.02528|0.02831|0.03089|0.0233|||||||||||||||-0.02652|-0.02623|-0.02467|-0.02536|-0.02761|-0.03063|-0.03297|-0.03175|-0.02285|-0.03007||||||||131|159|173|151|177|244|240|269|228|267|||||||||||||||||||||||||
2023-05-10 10:54:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:21|CC.D.LCO.UME.IP|3029|2023-05-10 00:42:30|2023-05-10 10:54:10|7646.2|18.9|1.19625|2023-05-09|0.04073|17|0.375646|16|-0.237336|14|2023-05-09|4.66965|1.0606|2.802|2.2462|5.51124|1.99705|0.97382|0.61309|0.04235|0.61451|0.64323|1.88705|0.32143|0.04329|0.04293|0.04238|0.04326|0.04073|0.32828|2.05938|3.98487|3.17147|||5|4|5|3|2|5|14|30|53|26|25|9|24|82|65|97|54|53|74|9|9|0|||0.01416|0.01087|0.01117|0.00841|0.00739|0.00975|0.0137|0.0177|0.0213|0.01805|0.01373|0.01284|0.01855|0.02974|0.02895|0.0254|0.03044|0.02511|0.01836|0.00847|0.01116|0.00722|||-0.01355|-0.01193|-0.01122|-0.01006|-0.00766|-0.01161|-0.01264|-0.01919|-0.01964|-0.01862|-0.01414|-0.01404|-0.01821|-0.02917|-0.03061|-0.03111|-0.02655|-0.02175|-0.01776|-0.00906|-0.00964|-0.00506|||216|295|290|227|128|256|322|350|357|349|333|325|359|360|360|360|360|360|347|297|203|32|||||||||||||||||||||||||
2023-05-10 10:54:22|CC.D.CL.UME.IP|3194|2023-05-10 00:42:30|2023-05-10 10:54:20|7275.8|15.1|0.3818|2023-05-09|0.04024|17|0.383674|16|-0.255332|14|2023-05-09|0.78602|0.34778|1.60311|2.12333|2.79931|0.04221|0.0423|0.04194|0.0418|0.04168|0.04121|0.63777|0.04146|0.04125|0.04227|0.04181|0.04149|0.04024|0.04045|0.36975|1.61774||6.16389|2.14699|6|7|6|5|3|8|11|23|33|20|13|15|29|100|82|85|88|68|83|16|14||7|3|0.0129|0.01236|0.01067|0.01|0.00817|0.01025|0.01497|0.01917|0.02124|0.01905|0.01479|0.01403|0.02078|0.03243|0.03185|0.0268|0.03112|0.02689|0.02009|0.00853|0.01211||0.01244|0.00697|-0.01278|-0.01256|-0.01098|-0.01019|-0.00788|-0.01092|-0.01417|-0.01833|-0.02015|-0.01917|-0.0146|-0.01492|-0.01982|-0.03185|-0.03398|-0.0315|-0.03103|-0.02496|-0.01863|-0.00885|-0.00935||-0.01086|-0.00715|269|326|320|240|145|270|334|354|360|348|335|335|358|360|360|360|360|359|350|303|254|147|95|||||||||||||||||||||||||
2023-05-10 10:54:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:23|CC.D.SM.UME.IP|1583|2023-05-10 00:42:50|2023-05-10 10:54:00|41541|2.3|0.0903|2023-05-09|0.09434|0|0.161923|13|-0.14321|13|2023-05-09|0.09434|0.09443|0.09454|0.09457|0.0945|0.0945|0.09457|0.09474|0.09489|0.09464|0.09467|0.09503|0.09531|0.09555|0.09554|0.09564|0.09536|0.09557|0.09576||||||3|1|0|1|0|0|2|4|3|3|2|6|5|36|16|13|9|9|40||||||0.01627|0.01035|0.00949|0.01296|0.01235|0.00844|0.01028|0.00801|0.00818|0.00904|0.01137|0.00996|0.01306|0.03167|0.01681|0.01283|0.0136|0.01066|0.01152||||||-0.01698|-0.01118|-0.01019|-0.00687|-0.00514|-0.00869|-0.0112|-0.0097|-0.00896|-0.01059|-0.01217|-0.01448|-0.01023|-0.02976|-0.0176|-0.01085|-0.01353|-0.01418|-0.01711||||||174|178|191|100|64|125|182|177|164|186|167|181|187|175|335|310|303|268|112|||||||||||||||||||||||||
2023-05-10 10:54:24|CC.D.BO.UME.IP|2131|2023-05-10 00:43:40|2023-05-10 10:54:20|5242.7|2|0.10978|2023-05-09|0.1115|10|0.169603|13|-0.218517|13|2023-05-09|0.11243|0.11246|0.11245|0.11231|0.11224|0.11225|0.11254|0.11241|0.11211|0.11186|0.1115|0.11174|0.11192|0.11303|0.11306|0.11344|0.11333|0.11311|0.11328||||||3|2|1|2|1|0|1|2|2|2|3|2|4|44|15|13|9|12|38||||||0.01337|0.01515|0.01471|0.01227|0.00683|0.00995|0.01281|0.01366|0.01169|0.01165|0.01286|0.01033|0.01299|0.04452|0.0239|0.01926|0.01653|0.01701|0.01931||||||-0.01653|-0.01317|-0.01214|-0.01183|-0.00952|-0.01173|-0.01137|-0.01467|-0.01145|-0.01218|-0.01115|-0.01122|-0.01166|-0.04599|-0.02847|-0.02183|-0.01793|-0.01445|-0.0193||||||184|270|197|174|94|178|277|258|277|279|233|242|203|180|360|352|350|339|118|||||||||||||||||||||||||
2023-05-10 10:54:25|CC.D.S.UME.IP|1727|2023-05-10 00:42:40|2023-05-10 10:54:20||3.8|0.07193|2023-05-09|0.08614|0|0.10043|0|-0.123502|13|2023-05-09|0.08614|0.08621|0.08626|0.08625|0.08622|0.08624|0.08634|0.08636|0.08638|0.0862|0.08614|0.08639|0.08661|0.08717|0.08713|0.08731|0.08712|0.08714|0.08718||||||7|4|4|1|2|3|6|4|3|6|4|7|7|58|26|19|20|19|59||||||0.01466|0.01096|0.01145|0.00938|0.00849|0.01052|0.01022|0.00836|0.0096|0.00965|0.01013|0.01081|0.01005|0.02132|0.01628|0.01465|0.01133|0.01074|0.01298||||||-0.01611|-0.01008|-0.00997|-0.0098|-0.00934|-0.0115|-0.01073|-0.01043|-0.00872|-0.00958|-0.00907|-0.01357|-0.0106|-0.02881|-0.01573|-0.01298|-0.01379|-0.01248|-0.01522||||||182|245|197|111|63|146|223|172|148|158|120|148|184|176|329|273|268|249|97|||||||||||||||||||||||||
2023-05-10 10:54:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:27|CS.D.PLAT.CFM.IP|2661|2023-05-10 00:42:30|2023-05-10 10:54:20|1109|2.7|0.43742|2023-05-09|0.16679|10|0.252289|8|-0.334293|12|2023-05-09|0.46573|0.46576|0.46598|0.4656|0.46502|0.45319|0.46421|0.44594|0.31569|0.28107|0.16679|0.1668|0.28237|0.37667|0.33612|0.23856|0.43996|0.40673|0.4526|0.45249|0.45214||3.63279|0.45233|2|2|1|1|1|2|2|2|2|2|2|2|3|5|3|2|3|3|2|1|2||1|2|0.01118|0.01424|0.01243|0.01505|0.01359|0.01468|0.01639|0.02538|0.02853|0.01484|0.01853|0.0168|0.04554|0.04342|0.04151|0.02355|0.0301|0.03469|0.01267|0.01522|0.0306||0.02068|0.03213|-0.01475|-0.01503|-0.01017|-0.01462|-0.01302|-0.01155|-0.01819|-0.03125|-0.01374|-0.02205|-0.01622|-0.0126|-0.04955|-0.03931|-0.02871|-0.02306|-0.02533|-0.02976|-0.01018|-0.01356|-0.02978||-0.0153|-0.02247|132|191|111|119|84|123|220|226|215|163|183|190|289|323|282|236|311|241|45|159|151|94|143|||||||||||||||||||||||||
2023-05-10 10:54:27|CS.D.ZINC.MINI.IP|1393|2023-05-10 00:42:30|2023-05-10 10:54:20|2622.6|2.6|0.22628|2023-05-09|0.22327|0|0.1461|8|-0.156331|1|2023-05-09|0.22327|0.22428|0.2241|0.22371|0.22333|0.22385|0.22441|0.22429|0.22511|0.2248|0.22501|0.22479|0.22489|0.22539|0.22501|0.22475|0.22479|0.26321|||||||2|3|2|4|2|4|4|2|2|2|2|2|2|3|3|2|1|2|||||||0.0235|0.02243|0.0242|0.01911|0.01928|0.01679|0.02039|0.02387|0.03025|0.02465|0.01876|0.01805|0.02183|0.0205|0.02198|0.01741|0.01358|0.01799|||||||-0.02666|-0.02392|-0.02173|-0.01551|-0.01414|-0.02471|-0.02075|-0.02486|-0.02712|-0.01951|-0.01843|-0.02254|-0.01875|-0.01928|-0.02406|-0.01412|-0.01457|-0.01999|||||||67|213|124|91|43|163|197|199|224|142|99|173|191|258|250|158|56|25|||||||||||||||||||||||||
2023-05-10 10:54:28|IX.D.StoxxBank.FNI3.IP|1040|2023-05-10 06:01:00|2023-05-10 10:53:20|101.04|55.5|11.97193|2023-05-09|6.61071|7|0.148236|7|-0.099216|13|2023-05-09|||||||64.90327|6.61071|15.38761|31.59593|43.88356|37.09391|32.52781|25.3294|19.36793|21.37872|41.42746|53.37686|76.49208|81.8348|||||||||||20|86|84|55|73|44|70|101|57|88|36|48|5|15|||||||||||0.04936|0.05764|0.05233|0.0494|0.04959|0.04977|0.04979|0.05969|0.04955|0.04954||||0.04944|||||||||||-0.04932|-0.05392|-0.04938|-0.04946|-0.04957|-0.04974|-0.04979|-0.05203|-0.04957|-0.04953|-0.04949|-0.04943|-0.04934|-0.04933|||||37|245|111|111|73|81|77|95|114|61|29|15|17|22|||||||||||||||||||||||||
2023-05-10 10:54:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-05-09|5.88243|15|0.280561|19|-0.176298|13|2023-05-09||||||||||||||5.88969|5.89437|5.88243|5.94057|5.94779|5.96044|5.98828||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04186|0.02519|0.01959|0.01703|0.01823|0.02407|0.03234||||||||||||||||||-0.03443|-0.02057|-0.02343|-0.01879|-0.01754|-0.03296|-0.03124|||||136|276|202|159|180|205|245|||||||||||||||||||||||||
2023-05-10 10:54:29|KB.D.BANKS.CASH.IP|917|2023-05-10 07:15:00|2023-05-10 10:54:20|3552.03|0|0|2023-05-09|0|7|0.087148|8|-0.089172|15|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01186|0.00744|0.00788|0.00469|0.00569|0.0126|0.00885|0.00759||||||||||||||||-0.01587|-0.01037|-0.00825|-0.00751|-0.00639|-0.00567|-0.00963|-0.00907|-0.00906|||||||||249|285|253|247|235|258|284|323|166|||||||||||||||||||||||||
2023-05-10 10:54:29|KB.D.AERO.CASH.IP|651|2023-05-10 07:15:00|2023-05-10 10:54:10|6455.19|0|0|2023-05-09|0|7|0.067512|13|-0.084457|10|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01137|0.01094|0.01105|0.00975|0.01005|0.01319|0.0132|0.0098||||||||||||||||-0.01844|-0.01206|-0.01008|-0.01087|-0.00981|-0.00779|-0.00993|-0.00947|-0.01031|||||||||186|184|143|137|112|147|197|214|114|||||||||||||||||||||||||
2023-05-10 10:54:30|KB.D.DRINKS.CASH.IP|394|2023-05-10 07:15:00|2023-05-10 10:52:30|28056.82|0|0|2023-05-09|0|7|0.049624|7|-0.049768|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.0108|0.01343|0.0108|0.01315|0.01359|0.01508|0.00896|0.00634||||||||||||||||-0.01373|-0.01076|-0.0143|-0.0158|-0.00996|-0.01399|-0.01511|-0.01311|-0.00922|||||||||144|135|115|113|74|115|142|138|85|||||||||||||||||||||||||
2023-05-10 10:54:31|KB.D.CHEMS.CASH.IP|260|2023-05-10 07:15:20|2023-05-10 10:54:20|11448.06|0|0|2023-05-09|0|7|0.098172|7|-0.087478|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02091|0.01352|0.01391|0.00926|0.01578|0.01592|0.01724|0.0159||||||||||||||||-0.02187|-0.02026|-0.01871|-0.0233|-0.02071|-0.01563|-0.01483|-0.01342|-0.02253|||||||||64|95|96|63|60|69|104|108|76|||||||||||||||||||||||||
2023-05-10 10:54:31|KB.D.BUILD.CASH.IP|298|2023-05-10 07:15:00|2023-05-10 10:53:20|7976.63|0|0|2023-05-09|0|7|0.084368|8|-0.087512|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01028|0.01071|0.00787|0.00427|0.01058|0.00768|0.01086|0.01567||||||||||||||||-0.01824|-0.00908|-0.01925|-0.01575|-0.01607|-0.01933|-0.01266|-0.01886|-0.00813|||||||||110|111|89|86|77|109|134|140|85|||||||||||||||||||||||||
2023-05-10 10:54:31|KB.D.ELECTY.CASH.IP|204|2023-05-10 07:15:10|2023-05-10 10:54:20|11297.83|0|0|2023-05-09|0|7|0.07228|13|-0.227451|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03672|0.02498|0.01748|0.01382|0.01733|0.00623|0.02446|0.01961|0.01125||||||||||||||||-0.03626|-0.01736|-0.04357|-0.00535|-0.02532|-0.01738|-0.02734|-0.02591|-0.02099|||||||||76|78|83|37|60|51|83|109|59|||||||||||||||||||||||||
2023-05-10 10:54:32|KB.D.EE.CASH.IP|215|2023-05-10 07:16:10|2023-05-10 10:52:30|10234.9|0|0|2023-05-09|0|7|0.049488|11|-0.055231|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01279|0.01333|0.0147|0.01557|0.0163|0.0128|0.01171|0.01012||||||||||||||||-0.02223|-0.01674|-0.01726|-0.01338|-0.01401|-0.0149|-0.01109|-0.0095|-0.00783|||||||||106|102|78|79|84|74|116|120|53|||||||||||||||||||||||||
2023-05-10 10:54:32|KB.D.SPECFINAN.CASH.IP|705|2023-05-10 07:15:00|2023-05-10 10:54:20|10466.24|0|0|2023-05-09|0|7|0.062152|7|-0.042974|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00763|0.00613|0.0056|0.00399|0.00538|0.00779|0.00561|0.00534||||||||||||||||-0.00895|-0.0074|-0.00444|-0.00705|-0.00676|-0.00574|-0.00621|-0.00612|-0.00488|||||||||198|237|185|174|209|199|258|284|156|||||||||||||||||||||||||
2023-05-10 10:54:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:33|KB.D.FDR.CASH.IP|712|2023-05-10 07:15:00|2023-05-10 10:54:20|4426.9|0|0|2023-05-09|0|7|0.053886|7|-0.049478|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00803|0.01024|0.00702|0.00669|0.00694|0.00749|0.00671|0.00585||||||||||||||||-0.00916|-0.00858|-0.00858|-0.00832|-0.00519|-0.00875|-0.00837|-0.00676|-0.00708|||||||||199|189|185|145|155|186|248|247|144|||||||||||||||||||||||||
2023-05-10 10:54:34|KB.D.FOOD.CASH.IP|155|2023-05-10 07:15:00|2023-05-10 10:54:10|6632.83|0|0|2023-05-09|0|7|0.030271|10|-0.05257|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01356|0.01969|0.02165|0.01058|0.0121|0.01445|0.02099|0.01209||||||||||||||||-0.02068|-0.01564|-0.01309|-0.00974|-0.02453|-0.01517|-0.01915|-0.02005|-0.01689|||||||||48|53|23|31|30|43|69|62|62|||||||||||||||||||||||||
2023-05-10 10:54:35|KB.D.WATER.CASH.IP|296|2023-05-10 07:15:00|2023-05-10 10:53:40|6443.7|0|0|2023-05-09|0|7|0.095328|9|-0.083632|10|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01655|0.02505|0.01631|0.01367|0.01084|0.01889|0.01603|0.02191||||||||||||||||-0.01479|-0.01235|-0.01075|-0.02232|-0.01882|-0.01715|-0.01864|-0.0145|-0.02549|||||||||118|116|105|80|92|77|119|123|91|||||||||||||||||||||||||
2023-05-10 10:54:35|KB.D.GINDU.CASH.IP|337|2023-05-10 07:15:00|2023-05-10 10:54:20|6388.12|0|0|2023-05-09|0|7|0.050531|7|-0.06324|9|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.0103|0.01032|0.0129|0.00984|0.00843|0.00739|0.00814|0.01054||||||||||||||||-0.01371|-0.01345|-0.01446|-0.00705|-0.00943|-0.00631|-0.01052|-0.01257|-0.00927|||||||||112|123|100|77|78|87|131|154|97|||||||||||||||||||||||||
2023-05-10 10:54:35|KB.D.RETAIL.CASH.IP|668|2023-05-10 07:15:00|2023-05-10 10:54:00|2353.44|0|0|2023-05-09|0|7|0.070532|8|-0.041194|8|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01292|0.00685|0.00727|0.00544|0.00633|0.00804|0.00716|0.00568||||||||||||||||-0.00867|-0.01041|-0.01019|-0.00792|-0.00791|-0.00758|-0.00701|-0.0073|-0.00854|||||||||190|189|162|132|162|135|221|223|142|||||||||||||||||||||||||
2023-05-10 10:54:36|KB.D.HEALTH.CASH.IP|132|2023-05-10 07:15:00|2023-05-10 10:50:10|5822.5|0|0|2023-05-09|0|7|0.121202|8|-0.121089|11|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05389|0.05289|0.02643|0.03764|0.03025|0.02018|0.04536|0.03257|0.0505||||||||||||||||-0.02628|-0.03868|-0.03521|-0.03009|-0.12109|-0.03031|-0.0484|-0.04455|-0.03029|||||||||36|31|34|24|15|25|51|47|34|||||||||||||||||||||||||
2023-05-10 10:54:36|KB.D.HSEHLD.CASH.IP|353|2023-05-10 07:15:30|2023-05-10 10:54:00|11797.09|0|0|2023-05-09|0|7|0.106261|9|-0.099093|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01537|0.01337|0.00926|0.01057|0.01065|0.01518|0.01009|0.01232||||||||||||||||-0.01496|-0.01577|-0.00982|-0.01282|-0.01465|-0.00976|-0.0127|-0.01344|-0.01128|||||||||131|149|136|123|136|112|168|184|95|||||||||||||||||||||||||
2023-05-10 10:54:37|KB.D.ENGINE.CASH.IP|203|2023-05-10 07:15:00|2023-05-10 10:50:10|14551.92|0|0|2023-05-09|0|7|0.094707|8|-0.142321|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03082|0.02961|0.00839|0.03018|0.01247|0.02479|0.02295|0.01151|0.01701||||||||||||||||-0.04598|-0.02064|-0.01715|-0.01091|-0.02105|-0.03246|-0.0362|-0.01853|-0.01041|||||||||52|57|58|44|44|45|88|89|56|||||||||||||||||||||||||
2023-05-10 10:54:37|KB.D.BUS.CASH.IP|171|2023-05-10 07:16:00|2023-05-10 10:53:30|3416.26|0|0|2023-05-09|0|7|0.147925|7|-0.09334|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03818|0.03015|0.00918|0.01822|0.01685|0.01247|0.01908|0.01044|0.01815||||||||||||||||-0.034|-0.02989|-0.01912|-0.01632|-0.03397|-0.03302|-0.01812|-0.02254|-0.01815|||||||||90|68|50|42|39|62|90|106|49|||||||||||||||||||||||||
2023-05-10 10:54:38|KB.D.LIFE.CASH.IP|472|2023-05-10 07:15:10|2023-05-10 10:54:10|6967.13|0|0|2023-05-09|0|7|0.146512|13|-0.097382|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02725|0.02664|0.02098|0.01499|0.01406|0.01264|0.02597|0.01675|0.01866||||||||||||||||-0.02112|-0.01806|-0.01479|-0.01087|-0.01577|-0.01688|-0.01774|-0.02016|-0.01496|||||||||153|123|109|114|118|137|171|189|113|||||||||||||||||||||||||
2023-05-10 10:54:38|KB.D.MEDIA.CASH.IP|540|2023-05-10 07:15:00|2023-05-10 10:54:30|9566.62|0|0|2023-05-09|0|7|0.114338|8|-0.094644|14|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.021|0.00838|0.01249|0.00977|0.00859|0.01292|0.00868|0.01147||||||||||||||||-0.01303|-0.01365|-0.00951|-0.0046|-0.00758|-0.01292|-0.01077|-0.0104|-0.01022|||||||||151|210|159|113|152|171|205|236|132|||||||||||||||||||||||||
2023-05-10 10:54:39|KB.D.MINING.CASH.IP|108|2023-05-10 07:15:30|2023-05-10 10:52:40|11578.99|0|0|2023-05-09|0|7|0.114145|13|-0.188884|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02795||0.03986|0.0401|0.0259|0.04023|0.04515|0.04494|0.03294||||||||||||||||-0.04443|-0.05702|-0.02557|-0.03707|-0.01997|-0.0408|-0.0627|-0.05082|-0.0363|||||||||48|47|37|36|39|50|96|103|62|||||||||||||||||||||||||
2023-05-10 10:54:39|KB.D.INSURANCE.CASH.IP|299|2023-05-10 07:15:00|2023-05-10 10:54:10|3111.29|0|0|2023-05-09|0|7|0.169902|7|-0.089181|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03988|0.02701|0.02269|0.01949|0.00708|0.01868|0.02101|0.01658|0.0119||||||||||||||||-0.02839|-0.01903|-0.0186|-0.02029|-0.01314|-0.01784|-0.02553|-0.01518|-0.01262|||||||||114|111|76|71|71|85|92|80|71|||||||||||||||||||||||||
2023-05-10 10:54:40|KB.D.OIL.CASH.IP|848|2023-05-10 07:15:00|2023-05-10 10:54:30|8334.45|0|0|2023-05-09|0|7|0.102163|13|-0.123695|12|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.0159|0.01067|0.00917|0.00945|0.00897|0.02217|0.016|0.01134||||||||||||||||-0.0191|-0.01135|-0.00993|-0.00874|-0.01045|-0.01303|-0.02096|-0.01749|-0.01573|||||||||234|263|252|212|220|247|323|338|163|||||||||||||||||||||||||
2023-05-10 10:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:54:40|KB.D.PGOODS.CASH.IP|153|2023-05-10 07:16:10|2023-05-10 10:53:40|35188.6|0|0|2023-05-09|0|7|0.092851|13|-0.092714|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01161|0.00949||0.02053|0.01637|0.02585|0.01725|0.0257||||||||||||||||-0.02263|-0.01955|-0.01814|-0.0241|-0.0263|-0.02299|-0.03601|-0.01743|-0.01896|||||||||67|48|56|38|57|65|73|69|52|||||||||||||||||||||||||
2023-05-10 10:54:41|KB.D.REAL.CASH.IP|554|2023-05-10 07:15:00|2023-05-10 10:53:50|2243.38|0|0|2023-05-09|0|7|0.059177|14|-0.099298|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0109|0.0073|0.0058|0.00539|0.00735|0.00636|0.00942|0.00869||||||||||||||||-0.01605|-0.0123|-0.00785|-0.0113|-0.00819|-0.00752|-0.00839|-0.01026|-0.00749|||||||||189|214|156|152|178|193|252|272|133|||||||||||||||||||||||||
2023-05-10 10:54:42|KB.D.SOFT.CASH.IP|382|2023-05-10 07:15:10|2023-05-10 10:54:10|1934.35|0|0|2023-05-09|0|7|0.040403|9|-0.053669|7|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01107|0.01688|0.00992|0.00864|0.00713|0.01011|0.00903|0.00647||||||||||||||||-0.01124|-0.01294|-0.01192|-0.00818|-0.00633|-0.01095|-0.01057|-0.00936|-0.0053|||||||||120|120|99|87|128|117|171|164|114|||||||||||||||||||||||||
2023-05-10 10:54:42|KB.D.SUPPORT.CASH.IP|577|2023-05-10 07:15:00|2023-05-10 10:54:10|10331.58|0|0|2023-05-09|0|7|0.064482|7|-0.077631|8|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00781|0.00601|0.00585|0.00473|0.00523|0.00615|0.00614|0.0036||||||||||||||||-0.00779|-0.00809|-0.00676|-0.00422|-0.00306|-0.00559|-0.00544|-0.00528|-0.00455|||||||||170|199|194|162|166|171|225|239|142|||||||||||||||||||||||||
2023-05-10 10:54:43|KB.D.TOBACCO.CASH.IP|391|2023-05-10 07:15:00|2023-05-10 10:54:10|30831.6|0|0|2023-05-09|0|7|0.142651|8|-0.088978|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02891|0.02912|0.02144|0.02022|0.01795|0.01927|0.02152|0.01543|0.01495||||||||||||||||-0.01573|-0.01503|-0.01583|-0.01497|-0.01258|-0.01199|-0.0225|-0.01909|-0.01423|||||||||145|108|111|106|96|168|212|171|76|||||||||||||||||||||||||
2023-05-10 10:54:43|KB.D.HOTELS.CASH.IP|898|2023-05-10 07:15:00|2023-05-10 10:54:30|7763.19|0|0|2023-05-09|0|7|0.122241|7|-0.06165|13|2023-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.0072|0.00719|0.00667|0.00735|0.00685|0.00803|0.00747|0.00674||||||||||||||||-0.01187|-0.00789|-0.0086|-0.005|-0.00769|-0.00548|-0.00792|-0.0055|-0.00813|||||||||225|260|244|202|198|192|284|314|161|||||||||||||||||||||||||
2023-05-10 10:54:44|KB.D.PHARMA.IFM.IP|717|2023-05-10 07:15:00|2023-05-10 10:54:30|21827|0|11.25205|2023-05-09|2.21775|13|0.099991|13|-0.146012|12|2023-05-09||||||||5.23592|6.80255|7.68582|10.21222|14.94176|9.96839|2.21775|4.63525|8.08948||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01077|0.00986|0.0101|0.01389|0.01478|0.01844|0.00988|0.01068||||||||||||||||-0.01429|-0.0119|-0.00972|-0.01307|-0.01412|-0.0155|-0.01463|-0.01163|-0.00997|||||||||202|184|189|171|143|165|260|253|128|||||||||||||||||||||||||
2023-05-10 10:54:44|KB.D.OZTELE.IFD.IP|482|2023-05-10 00:43:10|2023-05-10 05:59:40|1540.6|0|0.40358|2023-05-09|0.40032|4|0||0||2023-05-09|0.40103|0.40076|0.40127|0.40062|0.40032|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|98|94|89|95|94|||||||||||||||||||||||||
2023-05-10 10:54:45|KB.D.OZCOND.IFD.IP|575|2023-05-10 00:43:10|2023-05-10 05:59:40|3050.4|0|0.40002|2023-05-09|0.39933|0|0||0||2023-05-09|0.39933|0.39958|0.40054|0.40047|0.39995|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|104|103|107|106|||||||||||||||||||||||||
2023-05-10 10:54:45|KB.D.OZCONSUM.IFD.IP|613|2023-05-10 00:43:10|2023-05-10 05:59:40|13327.4|0|0.40065|2023-05-09|0.40069|4|0||0||2023-05-09|0.40098|0.40083|0.4007|0.40097|0.40069|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|118|114|118|||||||||||||||||||||||||
2023-05-10 10:54:46|KB.D.OZENER.IFD.IP|616|2023-05-10 00:43:10|2023-05-10 05:59:40|10610.6|0|0.40041|2023-05-09|0.40047|3|0||0||2023-05-09|0.4005|0.40084|0.40059|0.40047|0.40109|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|116|117|117|||||||||||||||||||||||||
2023-05-10 10:54:46|KB.D.OZFINL.IFD.IP|606|2023-05-10 00:43:10|2023-05-10 05:59:40|6135.3|0|0.40136|2023-05-09|0.39979|3|0||0||2023-05-09|0.4009|0.40016|0.4|0.39979|0.40188|0.40156|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|115|118|117|111|||||||||||||||||||||||||
2023-05-10 10:54:47|KB.D.OZHEALTH.IFD.IP|629|2023-05-10 00:43:10|2023-05-10 05:59:40|44281.6|0|0.4008|2023-05-09|0.40078|0|0||0||2023-05-09|0.40078|0.40083|0.4008|0.40078|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|120|||||||||||||||||||||||||
2023-05-10 10:54:47|KB.D.OZINDU.IFD.IP|622|2023-05-10 00:43:10|2023-05-10 05:59:40|6864.1|0|0.40137|2023-05-09|0.40001|3|0||0||2023-05-09|0.40032|0.40017|0.40059|0.40001|0.40031|0.40155|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|110|115|118|118|||||||||||||||||||||||||
2023-05-10 10:54:48|KB.D.OZMATR.IFD.IP|626|2023-05-10 00:43:10|2023-05-10 05:59:40|18017.4|0|0.40083|2023-05-09|0.40066|5|0||0||2023-05-09|0.40078|0.40092|0.40102|0.40091|0.40077|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|119|118|||||||||||||||||||||||||
2023-05-10 10:54:48|KB.D.OZUTILI.IFD.IP|457|2023-05-10 00:43:40|2023-05-10 05:59:40|8633.5|0|0.40037|2023-05-09|0.40029|5|0||0||2023-05-09|0.40056|0.40032|0.40057|0.40035|0.40068|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|95|88|78|83|88|||||||||||||||||||||||||
2023-05-10 10:54:49|SE.D.MMM.CASH.IP|322|2023-05-09 23:59:00|2023-05-09 23:59:40||1.3|6.57855|2023-05-09|6.85486|14|2.831143|8|-0.337435|20|2023-05-09|||||||||99.48347|98.66047|100|50.21369|66.86005|20.52862|6.85486|14.40451|18.37154|22.98746|19.29514|11.00796|33.88247|50.13916|100|80.09339|||||||||0|0|14|101|30|1340|903|594|565|284|582|1708|2659|13|0|0|||||||||0.14244|0.02388||||0.03602|0.02|0.02002|0.01458|0.01316|0.01517|0.01832|0.07967|||0.09935|||||||||-0.02387|-0.00983|-0.22565|-0.16666|-0.13741|-0.03473|-0.02327|-0.01984|-0.01449|-0.01483|-0.01586|-0.01388|-0.21834||||190|74|3|4|3|171|337|306|267|283|249|282|6|4|2|5|||||||||||||||||||||||||
2023-05-10 10:54:49|SA.D.AXP.CASH.IP|399|2023-05-10 08:00:00|2023-05-10 10:54:00||0.3|35.33322|2023-05-09|0.46053|11|6.48018|8|-1.06272|20|2023-05-09|||||||||98.98171|100|91.7463|0.46053|100|4.99089|5.05081|8.75681|14.14785|12.12581|5.84355|7.86142|40.62135|100||100|||||||||0|8|16|847|17|777|638|349|666|454|514|768|144|1||0|||||||||0.29569|0.2454|0.29139||0.06579|0.02901|0.01904|0.0162|0.01705|0.01515|0.01355|0.01513|||||||||||||-0.40731||-0.07867|-0.13141|-0.18695|-0.03906|-0.01821|-0.0136|-0.01199|-0.01454|-0.01421|-0.01466|-1.05304|||-0.1906|96|18|36|1|11|163|319|275|262|281|275|319|5|2|1|||||||||0|0||0||||||||||||0|
2023-05-10 10:54:50|UA.D.AAPL.CASH.IP|469|2023-05-10 08:01:00|2023-05-10 10:54:20|17135|79.1|21.3328|2023-05-09|0.00581|19|0.156042|13|-0.149916|13|2023-05-09|||||||||66.6947|92.77548|80.66001|50.80451|24.36146|5.83493|0.00659|0.5778|0.58591|1.78608|0.59232|0.00581|25.98507|33.34547|36.02235|53.34471|||||||||164|108|95|453|572|12696|7341|6381|4043|3235|3643|12433|62151|528|154|198|||||||||0.01687|0.01211|0.01203|0.01545|0.01398|0.02684|0.01579|0.01269|0.01144|0.00952|0.00968|0.01111|0.01165||0.00873|0.01018|||||||||-0.02356|-0.01582|-0.02508|-0.01326|-0.01706|-0.02411|-0.0159|-0.01209|-0.01005|-0.00979|-0.00937|-0.01224|-0.01103|-0.00874|-0.01746|-0.0349|105|83|62|128|152|292|360|350|345|337|341|346|77|12|25|45|||||||||||||||||||||||||
2023-05-10 10:54:51|SA.D.BA.CASH.IP|262|2023-05-09 23:59:40|2023-05-09 23:59:50||4.3|74.52238|2023-05-09|1.48121|14|1.079692|8|-0.887338|12|2023-05-09|||||||||96.43581|89.07539|80.24415|67.96803|20.09789|11.25128|1.48121|2.70756|5.1535|8.72607|8.56321|4.97934|55.59329|60.05852|92.3096|76.93757|||||||||5|6|0|105|2263|6858|3649|2258|1419|785|1505|2015|676|111|95|77|||||||||0.80431|0.09246||0.05792|0.08183|0.06607|0.0316|0.02574|0.02071|0.01482|0.01543|0.01786|0.10272|0.13884|0.02479|0.05124|||||||||-0.20556|-0.03049|-0.04578|-0.05073|-0.09161|-0.05425|-0.03944|-0.02753|-0.02081|-0.01468|-0.01622|-0.0158|-0.07102||-0.03469||55|9|5|28|115|268|348|337|332|322|328|343|18|5|13|13|||||||||||||||||||||||||
2023-05-10 10:54:52|SB.D.CAT.CASH.IP|170|2023-05-10 08:00:00|2023-05-10 10:54:50||1.4|44.24174|2023-05-09|0.1089|21|0.295983|10|-0.552098|13|2023-05-09|||||||||93.79988|100|100|94.47413|90.07515|14.11352|18.34456|19.55197|17.40154|16.93511|9.57124|8.3878|66.86693|0.1089|100|66.74317|||||||||0|0|0|8|15|1289|467|799|467|567|611|1710|427|1154|0|0|||||||||0.05544|0.13362|0.23021|0.07749|0.0047|0.04253|0.0262|0.02193|0.01503|0.01353|0.01125|0.01442||0.15942||||||||||||||-0.04695|-0.30424|-0.07022|-0.0269|-0.02229|-0.01555|-0.01278|-0.0139|-0.01395|-0.15933|||-0.09358|16|25|6|18|10|157|246|205|236|207|241|275|3|4|1|3||||||||||0|0||||||||||||||
2023-05-10 10:54:53|SB.D.CVX.CASH.IP|65|2023-05-09 23:49:20|2023-05-09 23:59:30||41.6|32.34142|2023-05-09|0.30693|14|0.222138|13|-0.467762|13|2023-05-09|||||||||0.96083|100||66.81174|50.11118|1.14405|0.30693|0.86801|1.1554|1.43735|2.03928|1.14791|60.09895||87.50393||||||||||64|31||168|198|1893|950|1050|798|709|664|1672|1395||120|||||||||||||0.09692|0.05676|0.0469|0.02448|0.01911|0.01761|0.01461|0.01497|0.01407|0.10372|||||||||||||||-0.19235|-0.09767|-0.04571|-0.02114|-0.01889|-0.01572|-0.01254|-0.01396|-0.01671|-0.45249||-0.01258||2|2|15|8|183|353|353|352|352|346|353|10|8|||||||||||||||||||||||||
2023-05-10 10:54:53|UA.D.CSCO.CASH.IP|455|2023-05-10 08:00:00|2023-05-10 10:51:30|4641|5.2|26.30223|2023-05-09|0.60619|8|0.195567|11|-0.86077|20|2023-05-09|||||||||0.60619|100||57.26536|83.35866|3.0066|4.78173|8.67975|4.89858|6.77601|11.12874|7.16162|39.137|50.38961||50.1042|||||||||64|0||336|70|5625|4819|4255|5270|4668|3733|12495|163905|0||66||||||||||||0.09234|0.03254|0.03825|0.0239|0.02696|0.0314|0.02159|0.02425|0.0224|0.14004|||0.08615||||||||||||-0.094|-0.10839|-0.04056|-0.02368|-0.02926|-0.02338|-0.02375|-0.02155|-0.02295|-0.52346||||1|6|28|6|135|189|127|82|74|99|140|18|2|6|||||||||||||||||||||||||
2023-05-10 10:54:54|SD.D.KO.CASH.IP|240|2023-05-09 23:28:40|2023-05-09 23:57:00||6.5|16.28808|2023-05-09|0.01562|19|7.470974|8|-0.234668|8|2023-05-09|||||||||84.30704|100|76.15271|69.28256|83.33594|6.38341|1.04117|3.13994|1.036|0.01575|0.01575|0.01562|0.29203|100|50.14197||||||||||17|14|8|50|180|5500|3804|3071|2967|3321|3869|8014|8323|9|475||||||||||1.89911|0.08366|0.05204||0.01565|0.0246|0.01864|0.01573|0.01575|0.01733|0.01575|0.01719|0.03156||0.01577||||||||||-0.14401|-0.03133|-0.07482|-0.07825||-0.03373|-0.01833|-0.01647|-0.01575|-0.01575|-0.01575|-0.01688|-0.06312||-0.0473||19|21|46|13|6|173|195|160|98|79|79|122|6|6|4|||||||||||||||||||||||||
2023-05-10 10:54:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-05-09|1.18958|13|0.149617|14|-0.352766|13|2023-05-09||||||||||||||1.18958|5.57896|11.18084|7.36365|20.1507|25.01509|9.90403||||||||||||||||||611|325|308|183|278|216|319||||||||||||||||||0.03671|0.03044|0.02228|0.02151|0.02108|0.01857|0.02515||||||||||||||||||-0.04806|-0.02836|-0.02291|-0.02079|-0.02014|-0.02244|-0.02284|||||175|306|224|177|149|144|243|||||||||||||||||||||||||
2023-05-10 10:54:55|SH.D.XOM.CASH.IP|99|2023-05-09 23:59:30|2023-05-09 23:59:30|10850|15.8|11.22066|2023-05-09|0.01489|14|7.753638|8|-0.34048|8|2023-05-09|||||||||83.52469|100|60.11556|65.06148|61.95883|2.60729|0.01489|0.57169|0.58384|1.44794|1.16723|1.45553|32.46957|50.00764||66.70026|||||||||17|0|1875|173|322|5606|2934|2504|2198|2208|2167|4289|2445|102||28|||||||||1.4462||0.02775|0.12949|0.03|0.04944|0.028|0.02165|0.01997|0.01711|0.01432|0.01545|0.02953|0.03208|||||||||||-0.17197||-0.12181|-0.07963|-0.05236|-0.04868|-0.02711|-0.02321|-0.02044|-0.01504|-0.01713|-0.01809|-0.02565|-0.00917||-0.01832|18|2|10|20|21|194|360|359|351|348|346|346|37|6|3|||||||||||||||||||||||||
2023-05-10 10:54:56|SC.D.GS.CASH.IP|4|2023-05-10 08:00:00|2023-05-10 10:30:40||2.5|25.806|2023-05-09|5.68162|19|5.531578|8|-0.353683|13|2023-05-09|||||||||51.27685|||75.22446|50.11556|24.48174|12.7321|9.70983|17.14903|16.2781|10.39926|5.68162|63.84598|60.10171|100|100|||||||||0|||17|0|453|251|133|202|104|127|557|1187|220|0|20|||||||||5.53158|||1.25||0.02806|0.02107|0.01688|0.01188|0.0116|0.01114|0.01286||0.03085||0.01541||||||||||||||-0.0351|-0.01878|-0.01585|-0.01358|-0.01153|-0.01351|-0.01285|-0.1293|||-0.08928|2|4|2|168|331|300|298|277|299|336|11|5|1|5|||||||||||||||||||||||||
2023-05-10 10:54:57|SC.D.HD.CASH.IP|55|2023-05-09 23:31:20|2023-05-09 23:55:30||5.2|21.97988|2023-05-09|0.0156|19|5.390966|8|-0.202819|22|2023-05-09|||||||||51.91421||100|92.92055|50.18612|13.23041|15.06164|9.90046|5.81314|6.28686|6.19768|0.0156|25.54962|100|33.43032|0.20648|||||||||0||0|54|29|805|524|360|229|277|368|1028|1879|110|236|20|||||||||5.39097|||0.03509||0.03415|0.01706|0.01483|0.0112|0.00982|0.00991|0.01175||||||||||||||||-0.14266|-0.14664|-0.0375|-0.01836|-0.01526|-0.01057|-0.01075|-0.01043|-0.01168|-0.08952||-0.1083||2|1|14|4|167|326|314|328|335|356|357|4|5|6|1|||||||||||||||||||||||||
2023-05-10 10:54:57|SD.D.IBM.CASH.IP|267|2023-05-09 23:51:50|2023-05-09 23:59:50|12088|5.8|80.54162|2023-05-09|6.01399|13|0.461133|8|-0.221457|8|2023-05-09|||||||||89.19815|95.88888|88.58695|87.00502|56.35097|6.01399|10.1712|6.18343|21.75275|15.95511|14.75998|7.35878|50.04175|57.16409|83.35537|66.67767|||||||||25|15|20|126|56|2323|1190|1006|788|988|736|1640|271|60|52|7|||||||||0.23083|0.14822|0.04817|0.01313||0.03232|0.01628|0.0141|0.01535|0.01198|0.01056|0.01278|||0.09913||||||||||-0.12806|-0.08221|-0.04106|-0.02459|-0.04508|-0.02996|-0.01516|-0.01411|-0.01332|-0.01111|-0.01078|-0.01172|-0.02948||-0.09908||92|24|26|23|16|184|325|308|276|276|278|313|18|7|6|3|||||||||||||||||||||||||
2023-05-10 10:54:59|UB.D.INTC.CASH.IP|272|2023-05-10 08:00:00|2023-05-10 10:52:10||13.1|47.85602|2023-05-09|1.99158|15|0.326797|8|-0.455729|8|2023-05-09|||||||||68.88603|92.32779|100|89.67322|31.64794|5.31157|3.19832|1.99158|5.49842|7.50668|3.40202|3.20672|60.88545|75.01245|75.04564|42.89986|||||||||19|6|250|268|779|12861|9386|7632|6420|9654|10701|25869|394|141|186|447|||||||||0.16178|0.09824|||0.06559|0.06077|0.04074|0.04395|0.03558|0.03479|0.03529|0.04041|0.03318||0.0664||||||||||-0.17704||-0.09788|-0.06547|-0.11461|-0.06748|-0.04679|-0.04024|-0.03536|-0.03313|-0.03309|-0.03982|||||48|13|2|29|19|190|221|153|128|107|89|126|23|8|8|7|||||||||||||||||||||||||
2023-05-10 10:54:59|SD.D.JNJ.CASH.IP|169|2023-05-09 23:50:50|2023-05-09 23:58:50|16099|1.2|6.66396|2023-05-09|0.31295|20|1.178092|8|-0.363995|11|2023-05-09|||||||||95.75455|93.48494|52.27306|87.59275|84.29856|7.63692|4.93032|12.14384|13.32108|11.47226|12.24692|5.64677|0.31295||100|100|||||||||5|11|6|9|34|1563|988|740|690|1577|906|2222|3810||0|11|||||||||0.78156|0.72211|0.54076|0.24889|0.19248|0.02559|0.0135|0.01051|0.00846|0.00883|0.00855|0.01122|0.15516||||||||||||-0.21285|-0.24685|-0.09302|-0.19114|-0.08506|-0.02531|-0.01369|-0.01093|-0.00866|-0.01008|-0.0083|-0.00967|-0.14904|||-0.01862|46|15|41|16|19|184|346|338|293|253|286|337|5|1|1|||||||||0|0||||||||||||||0|
2023-05-10 10:55:00|SD.D.JPM.CASH.IP|49|2023-05-09 23:46:50|2023-05-09 23:57:00||13.7|10.25635|2023-05-09|0.01329|14|1.646707|8|-0.227273|12|2023-05-09|||||||||92.28885|90.97332|100|60.96474|45.53789|3.59382|0.01329|0.58799|2.07003|4.59697|4.90239|1.16507|22.30693|35.73942|60.05132|100|||||||||2|1|0|73|234|3878|1839|1567|882|1367|1593|2993|1989|483|140|75|||||||||0.80605|0.77313|0.79962|0.15478|0.02567|0.03022|0.02162|0.01441|0.01413|0.01209|0.01287|0.01225|0.03176|0.08065|0.01466|0.01466||||||||||||-0.11368|-0.1283|-0.03322|-0.02062|-0.01503|-0.01172|-0.01152|-0.01342|-0.01353|-0.04641||-0.00733|-0.01466|64|11|16|23|11|196|358|347|340|327|327|346|9|14|5|8||||||||||0|0||||||||||||||
2023-05-10 10:55:01|SE.D.MCD.CASH.IP|14|2023-05-10 08:00:00|2023-05-10 10:08:50||3.2|21.56716|2023-05-09|8.74407|13|1.758621|8|-1.207094|20|2023-05-09|||||||||97.37197|100|100|83.50516|100|8.74407|22.97342|20.3618|25.93912|24.05552|16.37709|9.10298|57.51657|||100|||||||||6|0|0|47|2|813|371|281|145|169|214|586|24931|||18|||||||||0.73289|0.26702|0.23715|0.1361||0.02652|0.01342|0.01001|0.00814|0.00733|0.00766|0.00804|1.02263||||||||||||-0.30133||-0.12391|-0.13592|-0.0575|-0.02652|-0.01376|-0.0101|-0.00635|-0.00812|-0.00748|-0.00766|-0.74446||||113|108|102|6|3|161|305|290|297|287|275|286|7|1|||||||||||||||||||||||||
2023-05-10 10:55:01|SE.D.MRK.CASH.IP|146|2023-05-10 08:00:00|2023-05-10 10:54:50||2.6|4.84191|2023-05-09|6.21324|19|1.1044|8|-1.873776|20|2023-05-09|||||||||97.53243|100|100|81.37855||11.23434|7.86792|15.97524|13.40834|7.78709|15.96878|6.21324|38.24669|100|||||||||||2|0|0|20||1882|845|832|744|893|1403|2985|263|0|||||||||||0.17723|0.14815|0.36493|0.63779||0.04664|0.02348|0.01758|0.0136|0.0128|0.01162|0.01242|0.0192||||||||||||-0.02554|-0.02554|-0.02554|-0.05933||-0.0298|-0.01824|-0.01365|-0.0134|-0.01164|-0.01089|-0.01417|-0.94967||||40|32|35|16|179|306|282|224|193|188|258|8|2|||||||||||||||||||||||||
2023-05-10 10:55:02|UC.D.MSFT.CASH.IP|520|2023-05-09 23:59:50|2023-05-09 23:59:50|30552|28.9|32.5343|2023-05-09|0.00606|19|0.231693|8|-0.146341|13|2023-05-09|||||||||77.60914|81.93005|91.19708|47.39638|27.80873|7.445|0.00914|0.28547|0.00761|0.28802|0.00616|0.00606|39.74615|57.15495|65.01465|76.01472|||||||||39|20|11|215|530|5480|3199|2595|1758|1216|1879|5458|28324|71|158|71|||||||||0.02358|0.02235|0.01304|0.01956|0.01818|0.03596|0.02001|0.01406|0.01188|0.00938|0.00855|0.01164|0.01559|||0.00326|||||||||-0.0217|-0.02886|-0.03584|-0.02281|-0.02463|-0.03505|-0.01919|-0.01464|-0.01124|-0.00867|-0.00944|-0.01211|-0.0241||-0.00488|-0.01466|156|127|34|57|72|256|360|360|360|356|360|359|73|14|20|25|||||||||||||||||||||||||
2023-05-10 10:55:03|SE.D.NKE.CASH.IP|104|2023-05-10 08:00:00|2023-05-10 10:37:10|12414|2.6|35.7887|2023-05-09|0.66954|10|6.468843|8|-0.824873|8|2023-05-09|||||||||85.40413|100|0.66954|90.09321|100|1.65357|2.93514|2.34291|9.20485|5.65749|5.91697|0.94604|60.46527|50.24133||66.82425|||||||||20|3|391|163|0|2676|1328|642|619|560|721|1791|1009|271||3|||||||||1.14062|0.04782||0.01594||0.03442|0.0211|0.01504|0.01398|0.01272|0.01262|0.01442|0.61577||||||||||||-0.82487|-0.19878|-0.0876|-0.32834|-0.01593|-0.047|-0.01815|-0.01539|-0.01351|-0.01099|-0.01198|-0.01438|-0.3938|-0.62012||-0.03204|27|6|2|10|8|187|343|301|272|248|271|321|10|6|3|||||||||||0||||||||||||||
2023-05-10 10:55:04|SE.D.PFE.CASH.IP|118|2023-05-09 23:30:20|2023-05-09 23:59:30||72.1|3.40084|2023-05-09|0.02596|14|1.447368|8|-0.181677|13|2023-05-09|||||||||85.74764|50.07772|50.03886|66.67962|55.5786|3.62534|0.02596|3.07805|5.28722|1.45416|2.72792|2.04564|62.552|100|80.02079|100|||||||||109|397|53|105|455|9078|9863|8226|8775|10393|12031|19687|1076|31|38|40|||||||||1.44737|||||0.03771|0.02896|0.02754|0.02598|0.02596|0.02593|0.02597|||0.02597||||||||||-0.07765|-0.03237|||-0.07774|-0.03964|-0.02748|-0.026|-0.02597|-0.02594|-0.02591|-0.02596|-0.03464||||7|4|2|6|9|139|145|131|95|70|74|99|16|8|5|3||||||||||0|||||||||||||||
2023-05-10 10:55:04|SE.D.PG.CASH.IP|471|2023-05-10 08:00:00|2023-05-10 10:54:20||0.3|14.01062|2023-05-09|2.06855|14|6.662973|8|-0.533507|20|2023-05-09|||||||||99.40815|99.11974|100|94.16135|100|3.83981|2.06855|5.63877|14.201|9.38651|5.27455|6.49901|33.69179||100|33.40706|||||||||1|0|1|6|2|1879|1094|866|619|365|481|1524|14859||0|3|||||||||0.43351|0.30291|0.35117|0.08793||0.03259|0.01606|0.01357|0.01261|0.00886|0.00915|0.01097|0.09804||||||||||||-0.34612|-0.32165|-0.37893|-0.03232||-0.03324|-0.01737|-0.01315|-0.00986|-0.00873|-0.00925|-0.01036|-0.49771||||166|113|72|17|2|184|341|320|296|288|323|339|9|4|3|||||||||||||||||||||||||
2023-05-10 10:55:05|SH.D.UTX.CASH.IP|238|2023-05-10 08:00:00|2023-05-10 10:53:40||0|14.70044|2023-05-09|3.01334|8|0.504626|13|-0.334728|11|2023-05-09|||||||||3.01334|||75.26512|85.81443|6.52193|9.98913|12.96582|13.69085|18.86686|8.85097|10.61991|25.31495|100||100|||||||||55|||77|70|1393|747|745|667|739|628|1879|811|0||8||||||||||||0.06719|0.14696|0.04092|0.01985|0.01633|0.01287|0.01354|0.01262|0.01505||||||||||||||||-0.32958|-0.11153|-0.03069|-0.01739|-0.01499|-0.01607|-0.01418|-0.01338|-0.01635|-0.24409|||-0.13516|2|8|14|170|321|278|234|244|215|264|4|1|2|||||||||||||||||||||||||
2023-05-10 10:55:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-05-09|14.12944|19|1.117689|13|-0.235449|13|2023-05-09||||||||||||||21.69868|24.66862|33.15956|33.58099|38.12516|25.4818|14.12944||||||||||||||||||690|160|322|290|185|276|705||||||||||||||||||0.09893|0.02313|0.01578|0.01482|0.01421|0.01403|0.02013||||||||||||||||||-0.05524|-0.02413|-0.01547|-0.0208|-0.01448|-0.01887|-0.02275|||||88|195|160|155|168|165|227|||||||||||||||||||||||||
2023-05-10 10:55:06|SH.D.UNH.CASH.IP|50|2023-05-10 08:00:00|2023-05-10 10:46:40|48800|1.6|30.20608|2023-05-09|2.82582|8|0.909843|8|-0.204082|11|2023-05-09|||||||||2.82582|||89.09339|100|16.76061|18.84552|16.85796|13.76361|23.22199|18.63776|12.93171|33.46766|40.08502|80.03292|75.10929|||||||||0|||1|162|1038|592|430|407|395|451|956|68|200|19|69|||||||||0.90984|||0.19671|0.20245|0.03704|0.01475|0.01785|0.01323|0.00999|0.0128|0.01329|0.03574||0.02248|||||||||||||-0.20408|-0.16707|-0.03192|-0.0277|-0.01784|-0.01197|-0.01319|-0.01785|-0.01501|-0.18148||||1|9|3|168|234|220|153|138|129|217|9|5|10|4|||||||||0||||||||||||||||
2023-05-10 10:55:07|SH.D.VZ.CASH.IP|193|2023-05-09 23:56:30|2023-05-09 23:59:20|3736|3.8|43.55695|2023-05-09|0.02649|14|7.6|8|-0.15932|8|2023-05-09|||||||||34.08569|75.16724|100|71.49671|55.61148|6.32512|0.02649|2.10945|0.02667|1.91289|0.02656|1.3592|55.74493|50.07981||100|||||||||0|3|0|63|88|4505|5066|5982|6452|6307|13121|13340|6343|250||5|||||||||0.26485|0.25196|0.22872|||0.0357|0.02932|0.03048|0.02668|0.02662|0.0286|0.02659|||||||||||||-0.10626|-0.07951|||-0.05295|-0.04384|-0.02813|-0.02666|-0.02666|-0.02659|-0.02897|-0.03796|-0.06655||||122|20|10|7|9|143|167|96|55|53|87|75|9|2|6||||||||||0|0||||||||||||||
2023-05-10 10:55:08|SH.D.VUS.CASH.IP|120|2023-05-09 23:30:40|2023-05-09 23:59:00|23210|4|50.96242|2023-05-09|1.43463|14|7.207374|8|-0.960384|20|2023-05-09|||||||||83.50218|100|100|100|100|1.80144|1.43463|5.38387|4.97302|2.46884|4.20372|1.45723|70.22558|100|100|100|||||||||8|0|2|158|140|1315|994|760|890|851|733|1403|4415|43|0|9|||||||||1.50542|0.10389|0.14286|||0.0242|0.01591|0.01225|0.01005|0.01049|0.00934|0.00869|0.22261|||0.00857||||||||||||-0.18123|-0.11655|-0.02696|-0.01538|-0.01264|-0.01044|-0.01017|-0.00934|-0.01101|-0.69045|-0.0429|||12|7|4|2|2|171|354|354|343|326|334|346|10|1|2|6|||||||||||0||0|||||||||0|||
2023-05-10 10:55:09|SH.D.WAG.CASH.IP|0|none|||0|0|2023-05-09|0.03188|17|0.160051|15|-0.31837|13|2023-05-09||||||||||||||2.67989|0.50313|1.94217|1.11859|0.03188|1.15501|0.04332||||||||||||||||||3820|3508|4711|5007|4817|5024|4540||||||||||||||||||0.06156|0.04044|0.04475|0.04033|0.03913|0.03177|0.03746||||||||||||||||||-0.06826|-0.03662|-0.03196|-0.0426|-0.03188|-0.03178|-0.0409|||||152|212|157|92|93|89|122|||||||||||||||||||||||||
2023-05-10 10:55:09|SH.D.WMT.CASH.IP|297|2023-05-10 08:00:00|2023-05-10 10:38:50|15360|9.7|74.25472|2023-05-09|4.83541|19|7.402451|8|-0.679561|20|2023-05-09|||||||||94.14504|100|100|94.78626|91.94448|6.9036|6.2438|12.02545|15.85583|12.50891|6.82733|4.83541|75.19737|100|75.01144||||||||||3|1|0|5|5|1606|1164|1081|900|666|775|2912|9484|45|26||||||||||1.49472|0.39169|0.4028|0.0727|0.17682|0.02925|0.01447|0.01144|0.01047|0.00808|0.00847|0.01003|||||||||||||-0.10089|-0.10565|-0.40773|-0.15054|-0.38735|-0.02107|-0.01346|-0.01111|-0.00949|-0.00828|-0.00955|-0.01078|-0.47711|-0.05232|||17|19|15|38|37|160|321|283|284|248|264|290|4|2|4||||||||||0|0|||||||||||0|||
2023-05-10 10:55:10|UB.D.GOOGUS.CASH.IP|609|2023-05-09 23:53:50|2023-05-09 23:53:50|10778|14.5|52.44768|2023-05-09|0.00899|16|0.303951|13|-0.352668|20|2023-05-09|||||||||80.52307|94.12935|80.98659|33.70467|21.13601|2.84209|0.00989|0.28797|0.00899|0.31846|1.19923|0.30827|18.23401|11.15543|62.51912|55.04401|||||||||66|25|146|365|910|12272|5486|4301|2903|2915|3899|5884|735|397|146|93|||||||||0.02458|0.02768|0.00921|0.02789|0.04043|0.05847|0.02755|0.02185|0.01689|0.0134|0.01661|0.01746|0.05209|0.00927||0.05559|||||||||-0.03376|-0.03409|-0.02609|-0.05004|-0.03613|-0.05064|-0.03018|-0.02486|-0.01847|-0.01503|-0.01648|-0.01763|-0.10202|-0.03709|-0.09268|-0.05553|82|119|21|119|109|284|358|359|348|323|336|334|66|9|16|20|||||||||||||||||||||||||
2023-05-10 10:55:11|UC.D.NFLX.CASH.IP|201|2023-05-09 23:59:20|2023-05-09 23:59:50|33081|6.3|75.6362|2023-05-09|2.07353|14|2.762104|8|-0.90583|8|2023-05-09|||||||||91.92437|96.91989|100|69.29002|52.99828|9.38385|2.07353|5.06886|3.63257|8.50366|9.51521|4.16568|42.97606||62.53677|33.41665|||||||||4|15|0|87|132|2196|1066|916|678|415|696|1095|42934||73|30|||||||||0.16271|0.30687||0.03133||0.04985|0.03265|0.01996|0.01733|0.01346|0.01398|0.0165|||0.01355||||||||||-0.14202|-0.3216||-0.05452|-0.05004|-0.04659|-0.03181|-0.02801|-0.0196|-0.01893|-0.01797|-0.01468|-0.04368||-0.07231||86|32|1|13|17|193|296|298|250|236|232|290|7|16|3|||||||||||||||||||||||||
2023-05-10 10:55:12|UB.D.FB.CASH.IP|288|2023-05-09 23:55:50|2023-05-09 23:59:30|23309|24|51.79268|2023-05-09|0.29426|19|0.27641|8|-0.226854|20|2023-05-09|||||||||83.25481|98.3649|94.65474|72.90231|36.06456|5.39409|0.5772|0.57684|0.60135|1.14395|1.43556|0.29426|33.37993|26.69437|53.88436|37.53077|||||||||44|23|31|96|533|2816|2234|3253|1572|3045|1768|3010|15705|335|187|120|||||||||0.03974|0.00999|0.03239|0.02208|0.04448|0.03342|0.02225|0.0284|0.01413|0.01594|0.01326|0.01461|0.02188|0.03427|0.02783||||||||||-0.05774|-0.02418|-0.04388|-0.03625|-0.05976|-0.03584|-0.02235|-0.02676|-0.01684|-0.01336|-0.01442|-0.01735|-0.08566|-0.02713|-0.01284|-0.03424|131|61|56|70|50|243|359|359|342|354|352|358|69|15|13|16|||||||||||||||||||||||||
2023-05-10 10:55:12|UA.D.AMZN.CASH.IP|321|2023-05-09 23:59:40|2023-05-09 23:59:50|10670|105.4|41.45423|2023-05-09|0.00917|19|0.161092|10|-0.189394|9|2023-05-09|||||||||61.06707|77.32794|59.74984|42.04183|32.31111|8.78482|0.28927|0.86496|0.6215|0.31608|0.00921|0.00917|25.87987|50.0172|50.01356|58.34584|||||||||243|718|301|512|859|7695|10814|6513|3455|5140|4375|9460|1013|152|374|325|||||||||0.0095|0.08537|0.03397|0.02884|0.01452|0.03997|0.02918|0.02171|0.01767|0.01468|0.0129|0.01683|0.01564|0.01876|0.02346|0.02811|||||||||-0.04629|-0.07986|-0.02841|-0.03486|-0.02416|-0.033|-0.02724|-0.02199|-0.01549|-0.01338|-0.01393|-0.01441|-0.01955||-0.01564|-0.01407|41|22|62|100|96|251|359|351|327|326|314|332|58|30|18|36|||||||||||||||||||||||||
2023-05-10 10:55:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:13|EC.D.ACCP.CASH.IP|595|2023-05-10 07:00:00|2023-05-10 10:54:00||55.7|29.61024|2023-05-09|25.77116|7|0.124262|7|-0.093052|12|2023-05-09||||||||25.77116|30.9834|28.84668|50.01967|42.66896|33.87143|27.87401|29.3853|35.73699||||||||||||||||57|88|110|65|119|94|382|121|167||||||||||||||||0.04754|0.03386|0.03101|0.03107|0.03547|0.03617|0.03414|0.05417|0.03075||||||||||||||||-0.03686|-0.03103|-0.03101|-0.03107|-0.04655|-0.03987|-0.031|-0.03416|-0.03075|||||||||175|84|59|30|68|65|79|109|42|||||||||||||||||||||||||
2023-05-10 10:55:14|SA.D.BABA.CASH.IP|250|2023-05-09 23:59:00|2023-05-09 23:59:00|8201|103.1|42.82752|2023-05-09|0.31075|14|0.912842|8|-0.359178|13|2023-05-09|||||||||45.69261|50.06485|82.52037|44.63429|31.93735|6.64173|0.31075|0.34576|4.97504|1.95084|1.23195|0.78135|55.92061|58.36684|53.06296|82.36297|||||||||748|347|172|488|1171|9506|5122|4291|2017|2319|3244|5876|614|217|172|138|||||||||0.09004|0.02471|0.03829|0.03893|0.02667|0.05854|0.03278|0.02113|0.01988|0.01717|0.01752|0.01643|0.01822|0.04264|0.03654|0.01217|||||||||-0.04694|-0.01234|-0.04112|-0.03948|-0.04621|-0.05107|-0.03118|-0.0246|-0.01857|-0.0154|-0.0171|-0.01722|-0.06225|-0.03653|-0.08271||103|16|40|74|116|242|338|301|262|258|246|260|34|24|17|17|||||||||||||||||||||||||
2023-05-10 10:55:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-05-09|30.88659|13|0.765505|13|-1.404007|15|2023-05-09||||||||||||||30.88659|33.483|50.12191|48.12604|57.25791|83.91928|34.04472||||||||||||||||||7134|3656|9255|1652|4776|1852|920||||||||||||||||||0.43273||0.10651|0.016|0.12026|0.04757|0.02494||||||||||||||||||-0.36856|-0.37535|-0.38407|-0.20242|-0.23413|-0.14307|-0.12123|||||23|18|30|25|35|31|121|||||||||||||||||||||||||
2023-05-10 10:55:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-05-09|21.08544|17|0.332455|13|-0.493657|13|2023-05-09||||||||||||||50.26401|45.7225|53.45201|60.54985|21.08544|55.08367|43.43454||||||||||||||||||203|152|105|37|109|92|106||||||||||||||||||0.07688|0.0481|0.02595|0.0199|0.06367|0.03922|0.02348||||||||||||||||||-0.24359|-0.0715|-0.06143|-0.02768|-0.04381|-0.0541|-0.03646|||||82|213|120|86|43|60|113|||||||||||||||||||||||||
2023-05-10 10:55:16|ED.D.BAS.CASH.IP|1200|2023-05-10 07:00:10|2023-05-10 10:55:00||266.2|12.94299|2023-05-09|9.4255|7|0.203513|11|-0.117484|7|2023-05-09||||||||9.4255|19.79751|15.61223|13.53617|24.80416|17.60778|16.28888|13.95519|10.31111||||||||||||||||249|172|184|139|230|211|176|239|469||||||||||||||||0.03062|0.0202|0.01684|0.01557|0.02001|0.01537|0.01657|0.01847|0.01825||||||||||||||||-0.02824|-0.01714|-0.017|-0.01418|-0.01605|-0.0169|-0.0186|-0.01769|-0.01249|||||||||309|268|263|222|230|199|252|287|136|||||||||||||||||||||||||
2023-05-10 10:55:17|ED.D.BMW.CASH.IP|1149|2023-05-10 07:00:10|2023-05-10 10:55:00|10828|178.2|15.16955|2023-05-09|8.94173|7|0.14714|7|-0.110314|7|2023-05-09||||||||8.94173|15.21962|17.83965|25.69504|29.61617|26.3704|17.17992|11.44902|13.99849||||||||||||||||240|193|210|179|179|278|235|357|564||||||||||||||||0.03594|0.02011|0.0205|0.02087|0.01997|0.02672|0.02319|0.02233|0.02072||||||||||||||||-0.03503|-0.02452|-0.02116|-0.0204|-0.01837|-0.02211|-0.02251|-0.02253|-0.01924|||||||||292|204|174|148|125|148|169|175|93|||||||||||||||||||||||||
2023-05-10 10:55:17|UA.D.BNTXUS.CASH.IP|233|2023-05-09 23:48:20|2023-05-09 23:48:20||10.1|26.34316|2023-05-09|1.70018|20|0.808119|8|-0.861335|13|2023-05-09|||||||||60.79187|99.04556|76.36418|94.68827|64.4884|18.97977|29.39895|31.10743|21.13014|32.84773|43.70769|30.41628|1.70018|||67.21036|||||||||2|6|8|32|65|704|658|615|632|322|246|744|9|||30|||||||||0.21311|0.1959|0.21493|0.20242|0.01887|0.10581|0.05435|0.05594|0.03398|0.04013|0.03771|0.04224|||||||||||||-0.20892|-0.14645|-0.13727|-0.13074|-0.05655|-0.16676|-0.0844|-0.08999|-0.06803|-0.06071|-0.06367|-0.03506|||||215|209|189|56|14|112|181|129|138|116|110|168|1|3|||||||||||||||||||||||||
2023-05-10 10:55:18|SB.D.CCL.CASH.IP|0|none|||0|0|2023-05-09|0.09394|18|0.28626|13|-0.191388|13|2023-05-09||||||||||||||0.09548|0.09517|0.09411|1.58511|2.36464|0.09394|3.23057||||||||||||||||||29020|23636|31472|20253|20076|38765|32139||||||||||||||||||0.10949|0.09526|0.11142|0.09404|0.09412|0.094|0.09381||||||||||||||||||-0.10783|-0.10263|-0.09434|-0.09387|-0.09404|-0.09398|-0.09398|||||120|114|104|67|44|36|32|||||||||||||||||||||||||
2023-05-10 10:55:19|EJ.D.CSGN.CASH.IP|847|2023-05-10 07:00:30|2023-05-10 10:55:00|76.94|1340.5|26.25313|2023-05-09|20.61503|7|0.206186|7|-0.231065|8|2023-05-09||||||||20.61503|30.04353|26.76853|31.14422|39.11126|27.00548|36.32674|36.09886|38.62597||||||||||||||||3468|3032|1196|2104|1768|1989|3395|3499|3738||||||||||||||||0.05523|0.03444|0.02925|0.02917|0.03532|0.03327|0.03311|0.03355|0.02955||||||||||||||||-0.04494|-0.04108|-0.03044|-0.03402|-0.0347|-0.03037|-0.03441|-0.02885|-0.02721|||||||||190|140|116|90|87|89|135|183|57|||||||||||||||||||||||||
2023-05-10 10:55:20|ED.D.DCX.CASH.IP|1155|2023-05-10 07:00:00|2023-05-10 10:55:10|6718|380.8|14.56771|2023-05-09|9.15051|7|0.104229|7|-0.148743|7|2023-05-09||||||||9.15051|16.68804|20.97135|20.22822|20.41283|20.54322|14.12045|9.56265|14.3024||||||||||||||||0|0|0|0|0|0|0|665|779||||||||||||||||0.03207|0.02002|0.01901|0.02258|0.01655|0.01652|0.02087|0.01957|0.01819||||||||||||||||-0.03041|-0.02404|-0.0194|-0.02|-0.01771|-0.01868|-0.02317|-0.02312|-0.01617|||||||||296|276|210|193|152|190|234|241|119|||||||||||||||||||||||||
2023-05-10 10:55:20|ED.D.DHERGY.CASH.IP|863|2023-05-10 07:00:10|2023-05-10 10:55:00|3797|50.7|18.37195|2023-05-09|17.19319|10|0.264585|13|-0.250329|13|2023-05-09||||||||29.31242|31.27934|33.79053|17.19319|38.22805|28.83283|33.2073|23.26857|17.94312||||||||||||||||65|67|35|95|43|101|59|90|116||||||||||||||||0.05999|0.03301|0.02661|0.03927|0.02463|0.03143|0.04526|0.03599|0.03201||||||||||||||||-0.03814|-0.0321|-0.02841|-0.04622|-0.03077|-0.0268|-0.03533|-0.02759|-0.02188|||||||||178|157|169|152|131|139|187|224|95|||||||||||||||||||||||||
2023-05-10 10:55:21|SB.D.DAL.CASH.IP|16|2023-05-09 23:58:00|2023-05-09 23:58:20||24.5|19.00996|2023-05-09|0.02911|18|0.236337|13|-0.235502|13|2023-05-09|||||||||38.6941|||71.58824|40.16429|0.61744|0.74071|0.56927|2.02846|1.39831|0.02911|0.76968|69.61738|80.02342|66.70572|0.0878|||||||||1|||193|794|3301|2661|2546|2627|2298|1948|4655|915|115|25|408|||||||||0.08966||||0.11744|0.05434|0.039|0.03125|0.03396|0.03044|0.03121|0.03312|0.05482||||||||||||||||-0.07342|-0.05507|-0.0345|-0.03858|-0.0348|-0.03292|-0.03154|-0.02917|-0.08772||||3|7|10|173|281|185|150|146|121|135|23|5|3|1|||||||||||||||||||||||||
2023-05-10 10:55:21|ED.D.DBK.CASH.IP|1370|2023-05-10 07:00:30|2023-05-10 10:55:10|979.9|1051.3|4.0475|2023-05-09|0.32647|7|0.176367|7|-0.288244|7|2023-05-09||||||||0.32647|6.50191|2.16427|12.52325|16.42677|21.47406|7.38977|7.92455|5.75331||||||||||||||||1185|566|648|593|817|549|1299|887|1268||||||||||||||||0.03701|0.02207|0.02129|0.01741|0.01726|0.01485|0.02942|0.02037|0.0196||||||||||||||||-0.0396|-0.02053|-0.01915|-0.01648|-0.01402|-0.01442|-0.02567|-0.02008|-0.01881|||||||||356|340|328|296|256|261|326|329|157|||||||||||||||||||||||||
2023-05-10 10:55:22|ED.D.LHAG.CASH.IP|941|2023-05-10 07:00:00|2023-05-10 10:54:50||435|14.70715|2023-05-09|17.26269|14|0.184823|7|-0.162707|14|2023-05-09||||||||21.7237|37.41673|36.72043|33.36695|27.86451|35.95274|24.87561|17.26269|21.67501||||||||||||||||691|357|481|913|775|455|634|891|928||||||||||||||||0.04372|0.03515|0.02936|0.02924|0.02859|0.02445|0.03535|0.02748|0.02564||||||||||||||||-0.03387|-0.03109|-0.02408|-0.02461|-0.02265|-0.01778|-0.02268|-0.02115|-0.02283|||||||||254|206|169|120|115|103|157|209|134|||||||||||||||||||||||||
2023-05-10 10:55:23|SB.D.D.CASH.IP|0|none|||0|0|2023-05-09|1.77486|13|0.373665|13|-0.512096|19|2023-05-09||||||||||||||1.77486|3.46558|8.9766|11.92477|11.49479|5.99735|5.24168||||||||||||||||||852|524|485|584|574|1849|1248||||||||||||||||||0.04229|0.02918|0.0238|0.02225|0.02179|0.02197|0.02576||||||||||||||||||-0.03735|-0.026|-0.02157|-0.0197|-0.0195|-0.01912|-0.03362|||||173|320|268|210|183|184|211|||||||||||||||||||||||||
2023-05-10 10:55:23|EJ.D.DUFNSW.CASH.IP|708|2023-05-10 07:00:00|2023-05-10 10:54:40|4380|179.5|10.93125|2023-05-09|14.76559|7|0.674105|7|-0.18357|9|2023-05-09||||||||14.76559|25.03868|20.87704|23.56674|14.85864|23.67557|17.02974|18.28688|15.93503||||||||||||||||211|281|221|230|192|193|220|349|289||||||||||||||||0.10639|0.04296|0.04739|0.04974|0.02873|0.02803|0.02703|0.02987|0.02283||||||||||||||||-0.03617|-0.02761|-0.04587|-0.04203|-0.02552|-0.02292|-0.02649|-0.03139|-0.02853|||||||||109|72|96|51|54|55|100|115|44|||||||||||||||||||||||||
2023-05-10 10:55:24|SB.D.EQR.CASH.IP|0|none|||0|0|2023-05-09|7.87884|19|0.241429|13|-0.128061|13|2023-05-09||||||||||||||16.30863|16.58824|21.39901|18.9933|21.53669|20.76922|7.87884||||||||||||||||||419|423|207|169|478|375|604||||||||||||||||||0.04556|0.02947|0.02248|0.01863|0.02049|0.01988|0.02039||||||||||||||||||-0.04666|-0.02796|-0.02117|-0.01964|-0.02094|-0.02137|-0.02461|||||142|278|234|174|172|188|242|||||||||||||||||||||||||
2023-05-10 10:55:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-05-09|19.08219|19|0.284651|13|-0.272301|13|2023-05-09||||||||||||||30.92696|29.32745|20.95285|28.9699|27.76054|28.34323|19.08219||||||||||||||||||1051|914|1479|1066|535|603|506||||||||||||||||||0.05966|0.03901|0.03255|0.02978|0.02906|0.03381|0.0243||||||||||||||||||-0.07699|-0.03115|-0.03077|-0.04164|-0.02333|-0.0256|-0.02149|||||91|246|220|204|166|212|252|||||||||||||||||||||||||
2023-05-10 10:55:25|SC.D.FRT.CASH.IP|0|none|||0|0|2023-05-09|17.90806|13|0.225515|13|-0.427991|13|2023-05-09||||||||||||||17.90806|41.23|46.22012|57.1864|48.95602|54.49606|29.9142||||||||||||||||||203|145|132|109|142|287|200||||||||||||||||||0.06233|0.0404|0.04618|0.02441|0.02569|0.03172|0.02311||||||||||||||||||-0.08127|-0.04376|-0.0329|-0.02109|-0.02327|-0.02734|-0.02328|||||102|158|65|91|92|101|144|||||||||||||||||||||||||
2023-05-10 10:55:25|SC.D.F.CASH.IP|61|2023-05-09 23:58:10|2023-05-09 23:59:50|1180|93.7|36.09619|2023-05-09|0.08416|19|6.535363|8|-0.252101|13|2023-05-09|||||||||94.80318|94.78107|90.94726|78.28998|40.09204|1.14211|1.69595|0.08469|0.0846|0.08447|5.96155|0.08416|40.05063|50.04227|100|55.59306|||||||||7|0|1|690|1631|31489|43696|49979|56214|63252|80478|136012|2134|2895|4699|514|||||||||1.18725|0.084|0.18468|0.12566||0.11058|0.08425|||0.08464||||0.0846||0.12676|||||||||-0.08396|-0.09793||-0.11167|-0.16712|-0.11643|-0.08438||||||-0.08446|-0.08446|-0.08446||19|19|11|23|10|95|62|33|18|24|17|14|10|2|1|9||||||||||||||||||||||0|0||
2023-05-10 10:55:26|SC.D.GMUS.CASH.IP|81|2023-05-09 23:08:40|2023-05-09 23:57:50||66.3|12.39473|2023-05-09|0.02984|17|6.104187|8|-0.774732|10|2023-05-09|||||||||89.04951|100|83.47347|64.42266|75.0374|3.33998|0.03|0.54813|0.96442|0.02984|1.72421|7.77964|46.26276|45.53934||50.07516|||||||||42|0|44|207|645|6120|5705|5479|4709|7455|9374|14001|7703|229||55|||||||||0.87093|0.6233|0.39216|0.16478||0.05699|0.04002|0.03749|0.03368|0.03346|0.03382|0.03218|0.03011|0.12034|||||||||||-0.16507|-0.06017|-0.77473|-0.09966|-0.02991|-0.05902|-0.03809|-0.03427|-0.03012|-0.03415|-0.03929|-0.03151|-0.18041|-0.12026|||27|140|6|14|4|182|231|193|107|109|118|129|13|11|4||||||||||0|||||||||||||||
2023-05-10 10:55:26|UB.D.GILD.CASH.IP|235|2023-05-10 08:00:00|2023-05-10 10:54:00|7855|0.2|42.23059|2023-05-09|0.26796|12|0.217865|13|-0.484694|11|2023-05-09|||||||||94.78777|75.17263|50.40999|86.68029|0.26796|8.56188|8.60142|7.4064|10.65417|13.34698|8.49878|1.78333|33.62759|0.32978|66.94998||||||||||0|0|0|10|100|1369|637|713|2059|1382|555|2391|171658|0|0||||||||||0.10059|0.10667|0.12796|0.0384||0.04371|0.0209|0.01737|0.01939|0.01526|0.01778|0.01843|||0.05076||||||||||-0.15981|||-0.18429||-0.03829|-0.02234|-0.01527|-0.02323|-0.01443|-0.01581|-0.01658|-0.08887||||38|4|2|15|1|176|268|203|188|150|165|226|6|1|3|||||||||||||||||||||||||
2023-05-10 10:55:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-05-09|13.04046|19|0.421125|13|-0.185414|13|2023-05-09||||||||||||||35.32889|34.23758|33.20755|27.89331|22.14937|18.22326|13.04046||||||||||||||||||683|256|306|261|204|398|455||||||||||||||||||0.04652|0.02187|0.02436|0.01984|0.01551|0.01692|0.01871||||||||||||||||||-0.05631|-0.02333|-0.02079|-0.01672|-0.01484|-0.01537|-0.01485|||||122|196|196|219|208|198|223|||||||||||||||||||||||||
2023-05-10 10:55:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-05-09|15.55188|15|1.291557|14|-3.49076|14|2023-05-09||||||||||||||23.6494|28.41227|15.55188|37.97312|30.94115|18.00423|32.68273||||||||||||||||||1659|6359|2461|1172|1472|1356|876||||||||||||||||||0.12489|0.27672|0.16413|0.05627|0.07885|0.08238|0.05507||||||||||||||||||-0.24226|-0.31362|-0.1708|-0.11036|-0.16289|-0.07204|-0.13035|||||103|160|177|82|78|84|89|||||||||||||||||||||||||
2023-05-10 10:55:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-05-09|0.34945|17|0.352113|19|-0.350877|19|2023-05-09||||||||||||||0.3636|0.34979|0.35089|0.3515|0.34945|0.34965|0.69052||||||||||||||||||6160|4311|5189|5350|4613|4946|568||||||||||||||||||0.34905||||||0.35197||||||||||||||||||-0.34965||||||-0.35079|||||25|19|7|4|6|3|115|||||||||||||||||||||||||
2023-05-10 10:55:28|EG.D.KPN.CASH.IP|517|2023-05-10 07:00:20|2023-05-10 10:54:30|332.6|1181.6|32.89993|2023-05-09|18.02771|13|0.060606|7|-0.060478|7|2023-05-09||||||||37.20351|26.34527|40.02192|25.02719|41.19953|50.01707|18.02771|28.09444|22.75319||||||||||||||||1546|1324|1803|1748|1663|1624|2201|3091|2757||||||||||||||||0.03246|0.03029|0.03024|0.03021|0.03018|0.03014|0.03012|0.03009|0.03001||||||||||||||||-0.03242|-0.03027|-0.03778|-0.03018|-0.03015|-0.03012|-0.03012|-0.03507|-0.02999|||||||||113|38|40|20|17|30|50|57|22|||||||||||||||||||||||||
2023-05-10 10:55:29|SD.D.LMT.CASH.IP|0|none|||0|0|2023-05-09|18.39479|13|0.339623|13|-0.121754|13|2023-05-09||||||||||||||18.39479|21.9524|25.1696|36.7153|40.94626|29.14157|22.70754||||||||||||||||||247|123|97|92|149|129|115||||||||||||||||||0.02224|0.01233|0.0105|0.00636|0.00944|0.00846|0.01073||||||||||||||||||-0.03443|-0.02027|-0.01827|-0.01983|-0.01164|-0.01455|-0.01658|||||137|256|239|210|198|189|247|||||||||||||||||||||||||
2023-05-10 10:55:30|EC.D.MCA.CASH.IP|1137|2023-05-10 07:00:00|2023-05-10 10:55:10||10.8|6.34436|2023-05-09|0.80822|14|0.067958|7|-0.102904|9|2023-05-09||||||||6.63866|9.51789|9.00584|12.5107|12.77645|4.46695|3.47319|0.80822|1.99168||||||||||||||||12|12|12|11|9|17|20|19|23||||||||||||||||0.0204|0.01454|0.01732|0.01333|0.01271|0.01339|0.01621|0.01527|0.01335||||||||||||||||-0.01752|-0.01624|-0.02177|-0.01337|-0.01263|-0.01621|-0.01413|-0.0167|-0.0157|||||||||302|263|278|184|188|202|260|251|101|||||||||||||||||||||||||
2023-05-10 10:55:31|UC.D.MRNAUS.CASH.IP|311|2023-05-10 08:01:00|2023-05-10 10:48:40|13250|1.6|38.04235|2023-05-09|0.47592|8|0.540054|20|-0.545794|20|2023-05-09|||||||||0.47592|66.87148||83.39695|58.45552|8.24643|13.2496|18.74144|24.39513|23.41983|18.42774|17.11132|44.77858|100|100|100|||||||||84|133||174|226|1227|973|611|250|320|316|845|30024|50|12|29||||||||||||||0.07939|0.04158|0.03224|0.02473|0.02247|0.02907|0.02019|0.54005||||||||||||-0.0304|-0.15337||-0.34992|-0.1653|-0.08986|-0.05617|-0.03945|-0.03489|-0.03019|-0.02279|-0.02131|-0.36688|-0.17225|-0.19464||2|3|6|12|148|243|182|189|154|185|246|9|1|2|2||||||||||||||||||||||0|||
2023-05-10 10:55:32|EJ.D.NESN.CASH.IP|866|2023-05-10 07:00:30|2023-05-10 10:55:10|11559|203.8|12.7151|2023-05-09|1.58008|14|0.518045|7|-0.068752|7|2023-05-09||||||||21.62481|8.58784|10.10805|2.45585|3.79052|11.12676|2.62588|1.58008|2.19071||||||||||||||||229|320|340|266|182|271|279|382|495||||||||||||||||0.03639|0.01939|0.0204|0.01725|0.01725|0.01721|0.01718|0.02061|0.01962||||||||||||||||-0.0248|-0.01723|-0.01726|-0.01724||-0.01722|-0.02128|-0.01813|-0.01717|||||||||162|105|109|41|53|99|115|128|46|||||||||||||||||||||||||
2023-05-10 10:55:32|SE.D.NIOUS.CASH.IP|324|2023-05-10 08:01:00|2023-05-10 10:55:20|826|598.3|21.1003|2023-05-09|0.12235|17|0.380711|13|-0.632111|13|2023-05-09|||||||||48.76579|58.89648|20.12404|21.16321|12.60847|7.62344|1.47398|5.67253|0.12358|0.12235|0.12254|0.12263|0.1716|62.54618||88.90252|||||||||1779|796|879|3467|5306|40713|33025|36614|21978|27432|37737|53485|3869|410||152|||||||||0.12382|||0.12356||0.16008|0.1421|0.12407|0.12407|0.1224|0.1225|0.12285|0.246||||||||||||-0.13765|-0.12392|-0.12392|-0.12352||-0.19087|-0.12444|-0.12385|-0.123|-0.12255|-0.1224|||||-0.1226|37|17|5|19|8|120|74|36|24|38|25|23|5|8|9|||||||||||||||||||||||||
2023-05-10 10:55:33|EJ.D.NOV.CASH.IP|976|2023-05-10 07:00:30|2023-05-10 10:55:00||233.3|9.12946|2023-05-09|1.78083|12|0.160996|7|-0.096329|7|2023-05-09||||||||10.05536|9.05374|11.33164|9.62562|2.23321|1.78083|1.95292|2.03758|2.18484||||||||||||||||312|353|290|298|284|313|367|430|455||||||||||||||||0.02284|0.01523|0.0121|0.0121|0.01791|0.01252|0.01448|0.01255|0.01986||||||||||||||||-0.02474|-0.01441|-0.01336|-0.01152|-0.01194|-0.01463|-0.01447|-0.01854|-0.01069|||||||||259|188|159|104|90|113|206|148|46|||||||||||||||||||||||||
2023-05-10 10:55:34|KA.D.OCDO.CASH.IP|749|2023-05-10 07:00:00|2023-05-10 10:55:30|462.7|254.4|20.09813|2023-05-09|16.44678|15|0.292276|15|-0.402414|7|2023-05-09||||||||21.42952|27.12477|30.57221|31.32446|30.14365|30.69138|23.35991|22.49752|16.44678||||||||||||||||382|203|273|329|339|381|376|333|458||||||||||||||||0.0517|0.05311|0.04279|0.04787|0.04735|0.04198|0.04563|0.05655|0.04916||||||||||||||||-0.06756|-0.05479|-0.0414|-0.04072|-0.04426|-0.049|-0.03654|-0.05041|-0.04281|||||||||230|159|141|144|143|160|176|214|122|||||||||||||||||||||||||
2023-05-10 10:55:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-05-09|28.69441|13|0.09518|13|-0.114113|13|2023-05-09||||||||||||||28.69441|50.06866|68.41691|73.46757|55.60427|62.53633|41.70839||||||||||||||||||335|90|102|131|116|94|99||||||||||||||||||0.03517|0.0134|0.01743|0.01038|0.01185|0.01083|0.01768||||||||||||||||||-0.03578|-0.03194|-0.02445|-0.01639|-0.02455|-0.02521|-0.02447|||||42|92|136|128|54|88|108|||||||||||||||||||||||||
2023-05-10 10:55:35|SE.D.PLTRUS.CASH.IP|394|2023-05-10 08:01:00|2023-05-10 10:55:30|945|399.2|12.23547|2023-05-09|0.10485|17|0.895857|13|-0.983607|13|2023-05-09|||||||||23.58794|31.39981|33.44089|7.20673|7.59587|2.81225|0.42844|1.34392|1.63499|0.10485|4.15249|2.15627|50.07676|70.04576|50.05851|18.83569|||||||||2021|994|2168|9037|13039|114541|154943|59011|66946|55135|61686|102819|2961|1730|2327|2716|||||||||0.15156|0.12215|0.14615|0.16257|0.14275|0.22532|0.17836|0.12994|0.12286|0.1095|0.10955|0.10441|0.14054|0.10563|0.10537||||||||||-0.1652|-0.11928|-0.14584|-0.18102|-0.15233|-0.21766|-0.16834|-0.125|-0.12174|-0.10474|-0.11789|-0.13035|-0.10524|||-0.10537|175|99|108|268|227|333|311|242|196|135|148|146|70|30|18|16|||||||||||||||||||||||||
2023-05-10 10:55:36|UC.D.PYPLVUS.CASH.IP|502|2023-05-09 23:59:30|2023-05-09 23:59:50|6597|2788.3|14.35365|2023-05-09|0.01578|17|0.537556|13|-0.719011|13|2023-05-09|||||||||46.3073|48.09418|49.5431|38.44687|14.59134|7.012|0.33776|1.31408|0.46185|0.01578|0.58331|0.40905|35.48064|55.23816|50.01935|60.53891|||||||||642|446|640|1539|2753|22537|17481|11903|10870|6125|7200|19115|1173|345|444|517|||||||||0.06813|0.04479|0.05464|0.05118|0.0505|0.06973|0.04289|0.03074|0.02956|0.0263|0.02277|0.02984|0.02025|0.01518|0.02024|0.03418|||||||||-0.08754|-0.08231|-0.06753|-0.05654|-0.06688|-0.08576|-0.05028|-0.02945|-0.02721|-0.02335|-0.02054|-0.02894|-0.02965|-0.02025|-0.04048|-0.02911|132|75|91|185|269|316|311|231|224|260|176|254|110|67|62|76|||||||||||||||||||||||||
2023-05-10 10:55:36|UC.D.PTONUS.CASH.IP|11|2023-05-10 08:01:20|2023-05-10 10:47:40|778|73|55.13503|2023-05-09|0.12788|22|0.759494|13|-1.763224|10|2023-05-09|||||||||2.25||51.28205|57.71929|57.6287|1.64794|2.84207|6.93328|11.0199|10.37331|11.43061|8.80958|60.05112|100|0.12788|100|||||||||700||721|92|216|5030|3834|4894|7392|7326|10962|14550|50075|4531|10|25||||||||||||0.19003|0.50251|0.17327|0.1421|0.14448|0.12964|0.15642|0.12959|0.1288|||||||||||||||-1.76322|-0.87719|-0.56715|-0.19207|-0.13582|-0.13662|-0.12951|-0.13011|-0.12903|-0.12841|||||1|2|7|7|133|147|88|55|39|53|69|5|1|1|4|||||||||||||||||||||||||
2023-05-10 10:55:37|KA.D.RIO.CASH.IP|920|2023-05-10 07:00:00|2023-05-10 10:55:10|5028|367.2|15.89247|2023-05-09|12.88782|14|0.260104|7|-0.238854|7|2023-05-09||||||||13.18338|17.21975|19.9234|27.50586|31.50777|15.47998|16.95977|12.88782|19.58637||||||||||||||||257|77|101|67|92|160|137|180|332||||||||||||||||0.03515|0.01821|0.01539|0.01252|0.0129|0.01731|0.02105|0.01923|0.01981||||||||||||||||-0.03724|-0.01905|-0.01795|-0.01394|-0.01528|-0.01481|-0.02728|-0.02002|-0.02069|||||||||251|221|206|211|235|207|248|272|138|||||||||||||||||||||||||
2023-05-10 10:55:38|EJ.D.ROG.CASH.IP|781|2023-05-10 07:00:30|2023-05-10 10:55:00|28130|140.5|16.91621|2023-05-09|5.73294|15|0.123131|7|-0.140449|7|2023-05-09||||||||11.79131|12.89662|19.85831|20.24066|24.37352|26.37828|13.17604|12.33507|5.73294||||||||||||||||118|98|102|52|62|81|95|99|182||||||||||||||||0.03039|0.01874|0.01923|0.02129|0.02127|0.02213|0.02183|0.02058|0.01765||||||||||||||||-0.02986|-0.02251|-0.01879|-0.01773|-0.01899|-0.01875|-0.02511|-0.02155|-0.01764|||||||||204|132|126|89|78|110|152|138|35|||||||||||||||||||||||||
2023-05-10 10:55:38|KA.D.RR.CASH.IP|847|2023-05-10 07:00:20|2023-05-10 10:54:10|154.6|16898.8|11.71808|2023-05-09|13.38703|12|0.330579|7|-0.262209|7|2023-05-09||||||||16.74948|26.71423|14.63403|28.17049|29.2103|13.38703|31.85711|37.41357|26.80016||||||||||||||||4537|2373|3461|2303|3188|4748|4201|5600|2715||||||||||||||||0.06454|0.0486|0.03653|0.04636|0.04749|0.03661|0.04991|0.03458|0.03676||||||||||||||||-0.06383|-0.03701|-0.04226|-0.03723|-0.03323|-0.04235|-0.04107|-0.03734|-0.03606|||||||||192|90|48|64|48|75|88|107|71|||||||||||||||||||||||||
2023-05-10 10:55:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:39|ED.D.SAPG.CASH.IP|1012|2023-05-10 07:00:20|2023-05-10 10:55:30|12240|288.8|19.08864|2023-05-09|10.43519|15|0.114491|13|-0.114323|9|2023-05-09||||||||14.93997|19.37502|21.02024|34.93642|17.05734|24.21227|14.89292|13.54604|10.43519||||||||||||||||421|218|291|167|294|354|391|397|727||||||||||||||||0.02362|0.01935|0.02176|0.01698|0.01904|0.02213|0.02371|0.01808|0.01865||||||||||||||||-0.02131|-0.02008|-0.02186|-0.0191|-0.01702|-0.01882|-0.01873|-0.01803|-0.01631|||||||||228|155|200|126|135|124|195|207|96|||||||||||||||||||||||||
2023-05-10 10:55:40|SG.D.SAP.CASH.IP|0|none|||0|0|2023-05-09|7.77568|14|0.052247|13|-0.059528|15|2023-05-09||||||||||||||9.28554|7.77568|14.85384|28.14812|33.57393|24.68904|20.90042||||||||||||||||||127|17|96|61|30|26|60||||||||||||||||||0.01968|0.01374|0.01575|0.01524|0.01037|0.00961|0.01213||||||||||||||||||-0.01592|-0.01281|-0.01488|-0.01611|-0.01164|-0.01255|-0.01169|||||130|297|236|192|152|150|182|||||||||||||||||||||||||
2023-05-10 10:55:40|ED.D.SIEGn.CASH.IP|1171|2023-05-10 07:00:00|2023-05-10 10:55:10|14896|267.7|11.46627|2023-05-09|5.6397|7|0.334896|7|-0.160428|11|2023-05-09||||||||5.6397|13.69346|15.37517|32.07176|20.38159|21.71997|12.56794|16.62855|11.38034||||||||||||||||344|130|166|208|120|120|180|159|316||||||||||||||||0.02908|0.01788|0.01647|0.0197|0.01594|0.01638|0.01665|0.01558|0.01703||||||||||||||||-0.02875|-0.01931|-0.01888|-0.01503|-0.01855|-0.01715|-0.01652|-0.01744|-0.01816|||||||||303|256|254|209|221|235|255|301|132|||||||||||||||||||||||||
2023-05-10 10:55:41|EC.D.GLEFP.CASH.IP|1277|2023-05-10 07:00:10|2023-05-10 10:55:30|2209|212|8.49551|2023-05-09|14.46593|7|0.184928|7|-0.138504|7|2023-05-09||||||||14.46593|27.76381|20.22642|30.43465|25.02829|25.02938|21.94584|19.29497|18.63131||||||||||||||||0|0|0|0|0|0|287|221|337||||||||||||||||0.04344|0.02968|0.02601|0.0257|0.02451|0.02641|0.02884|0.02773|0.02736||||||||||||||||-0.039|-0.029|-0.02372|-0.02582|-0.0281|-0.02684|-0.02611|-0.02619|-0.03052|||||||||319|256|203|171|192|204|219|301|129|||||||||||||||||||||||||
2023-05-10 10:55:42|UD.D.TSLA.CASH.IP|917|2023-05-10 08:00:00|2023-05-10 10:55:30|16895|140|30.01952|2023-05-09|0.00863|18|0.25254|8|-0.343337|13|2023-05-09|||||||||29.28903|59.0799|49.69511|40.44575|25.15578|7.51723|0.01114|0.01072|0.01004|0.0098|0.00863|0.00893|35.65751|45.46607|37.51775|43.4367|||||||||423|276|295|774|968|18816|17378|13438|11370|9286|9934|13052|13734|356|434|491|||||||||0.02868|0.02051|0.01727|0.01522|0.01387|0.05489|0.03271|0.02723|0.02226|0.02003|0.01848|0.01839|0.0142|0.01679|0.01438|0.00888|||||||||-0.02522|-0.01216|-0.02087|-0.02324|-0.01898|-0.04442|-0.03075|-0.02534|-0.02317|-0.02013|-0.01942|-0.01723|-0.01468|-0.01066|-0.01923|-0.02071|236|149|149|193|191|280|360|360|360|360|360|360|101|55|64|76|||||||||||||||||||||||||
2023-05-10 10:55:43|EC.D.FP.CASH.IP|1232|2023-05-10 07:00:10|2023-05-10 10:55:40||228.1|7.97343|2023-05-09|3.062|13|0.126172|8|-0.125112|7|2023-05-09||||||||7.19087|9.31503|10.05883|19.20217|13.90626|13.81122|3.062|3.56834|6.94177||||||||||||||||243|194|224|145|225|250|487|352|339||||||||||||||||0.03069|0.02535|0.02207|0.01801|0.01938|0.0185|0.03174|0.02643|0.02134||||||||||||||||-0.03224|-0.02375|-0.02236|-0.01987|-0.02056|-0.02104|-0.02823|-0.02328|-0.02025|||||||||321|269|249|172|216|232|296|310|130|||||||||||||||||||||||||
2023-05-10 10:55:43|SH.D.UBERUS.CASH.IP|56|2023-05-10 08:00:00|2023-05-10 10:54:00|3800|196.6|46.48129|2023-05-09|0.02612|15|0.997899|8|-0.491337|8|2023-05-09|||||||||70.71852|50.35126|75.19506|35.47766|55.26132|4.43431|1.06387|0.02612|0.97367|3.61465|1.84382|0.58788|54.20266|33.5213|62.55238|33.39876|||||||||64|276|34|914|491|14591|7319|6452|5889|5747|5634|13998|9454|598|145|192|||||||||0.30738|||0.247|0.02606|0.06786|0.03829|0.03803|0.03424|0.02865|0.03005|0.03133|0.16557|0.15711||0.02619|||||||||-0.22449|-0.12124|-0.06927|-0.05197|-0.05949|-0.06803|-0.04|-0.0358|-0.03533|-0.02953|-0.02866|-0.03468||-0.13095|-0.03927||27|6|4|17|29|205|289|258|211|195|165|178|24|6|8|6|||||||||||||||||||||||||
2023-05-10 10:55:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:46|KA.D.ULVR.CASH.IP|1004|2023-05-10 07:00:00|2023-05-10 10:55:40|4309.5|298.3|13.25985|2023-05-09|12.71916|14|0.181839|7|-0.056915|7|2023-05-09||||||||16.97867|29.61876|24.29926|25.65304|34.17734|26.36389|19.50125|12.71916|16.8537||||||||||||||||238|146|181|246|189|648|232|338|397||||||||||||||||0.02681|0.0133|0.01387|0.01429|0.01144|0.01432|0.01722|0.01233|0.01377||||||||||||||||-0.02155|-0.01777|-0.01669|-0.01306|-0.01452|-0.01483|-0.01489|-0.01371|-0.01257|||||||||230|152|140|117|120|148|195|181|95|||||||||||||||||||||||||
2023-05-10 10:55:47|SH.D.UPS.CASH.IP|0|none|||0|0|2023-05-09|8.97308|15|0.104342|13|-0.237475|13|2023-05-09||||||||||||||10.75537|12.84796|8.97308|12.72281|21.25048|18.53571|10.4479||||||||||||||||||1593|421|416|230|695|532|326||||||||||||||||||0.02441|0.0176|0.01413|0.01057|0.0112|0.01176|0.01305||||||||||||||||||-0.03086|-0.01291|-0.01301|-0.00899|-0.00839|-0.00944|-0.01177|||||131|320|313|315|292|270|326|||||||||||||||||||||||||
2023-05-10 10:55:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-05-09|24.3565|19|1.031824|17|-3.26087|14|2023-05-09||||||||||||||62.56747|54.1586|71.01689|52.79051|47.46082|64.28089|24.3565||||||||||||||||||2799|6927|3425|6205|6591|3162|2783||||||||||||||||||0.07565|0.0819|0.01113|0.14668|0.32005|0.13062|0.14363||||||||||||||||||-0.92528|-1.17262|-0.46484|-0.46484|-0.7878|-0.27583|-0.29627|||||26|60|41|40|36|64|138|||||||||||||||||||||||||
2023-05-10 10:55:48|SB.D.DIS.CASH.IP|126|2023-05-09 23:59:40|2023-05-09 23:59:50|10238|52.9|14.3186|2023-05-09|0.57408|14|6.234517|8|-0.252771|11|2023-05-09|||||||||70.04674|80.04091|86.40973|79.5933|57.21933|4.90891|0.57408|0.86302|2.96215|4.19059|2.12024|0.91433|40.07963|42.90793|53.39857|85.7372|||||||||174|103|32|157|1020|2658|1924|1284|1169|1233|1289|2645|1648|151|302|54|||||||||6.23452||0.20469|0.06271|0.11109|0.03539|0.02333|0.01824|0.01562|0.0143|0.0144|0.01676|0.02079|0.00978|0.00978|0.0215|||||||||-0.08481||-0.07544|-0.10291|-0.07659|-0.0403|-0.02136|-0.01765|-0.01452|-0.0139|-0.01409|-0.01436|-0.05264|-0.02445|-0.01956|-0.0342|10|5|22|44|42|205|358|353|339|335|332|332|50|21|15|35|||||||||||||||||||||||||
2023-05-10 10:55:49|SH.D.WFC.CASH.IP|15|2023-05-09 23:47:50|2023-05-09 23:48:10|3851|7.8|60.13531|2023-05-09|0.02613|17|7.801418|8|-0.289093|8|2023-05-09|||||||||2.2564|||85.79699|50.1314|0.58199|0.72498|2.68493|1.23022|0.02613|2.92378|1.6122|35.20859|0.09094|90.91854|90.49845|||||||||570|||92|317|9812|7491|6840|6189|8072|7467|17906|1481|300|11|13|||||||||7.80142|||0.0526||0.05441|0.0367|0.03495|0.03075|0.02847|0.02944|0.0321|0.02597||0.026|0.1039|||||||||-0.28909|||-0.21008|-0.05252|-0.05493|-0.03848|-0.03451|-0.02689|-0.03032|-0.03135|-0.0311|-0.02605|||-0.06488|3|7|6|184|286|188|166|153|138|126|20|4|11|21|||||||||||||||||||||||||
2023-05-10 10:55:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-05-09|6.02065|13|0.349908|13|-0.347826|13|2023-05-09||||||||||||||6.02065|20.62107|21.901|20.57134|24.53197|19.50841|11.10962||||||||||||||||||2175|583|903|692|555|737|983||||||||||||||||||0.08951|0.02994|0.02866|0.02397|0.02173|0.0205|0.02436||||||||||||||||||-0.12491|-0.03718|-0.02908|-0.0245|-0.02602|-0.02538|-0.02873|||||136|248|183|190|147|149|271|||||||||||||||||||||||||
2023-05-10 10:55:52|UD.D.ZMUS.CASH.IP|102|2023-05-10 08:01:00|2023-05-10 10:55:10|6300|7|57.90428|2023-05-09|8.19912|16|0.314367|16|-0.470293|16|2023-05-09|||||||||95.28882|100||83.51283|50.2008|11.22993|17.37624|12.11148|8.19912|14.88977|12.66586|8.75758|44.68225||100|20.15143|||||||||42|13||93|212|749|758|706|2162|812|526|1380|333||500|461|||||||||0.10333|||||0.05422|0.03519|0.02859|0.07039|0.03909|0.02391|0.02102|||||||||||||-0.08779|-0.06415||-0.24853|-0.28832|-0.05395|-0.03528|-0.02698|-0.05899|-0.04079|-0.02638|-0.02297|-0.17303||||21|4|6|2|117|202|174|221|209|190|229|9|1|5|||||||||||||||||||||||||
2023-05-10 10:55:52|EJ.D.ZURZ.CASH.IP|695|2023-05-10 07:00:30|2023-05-10 10:54:00||30.3|24.18826|2023-05-09|29.74911|15|0.093045|7|-0.092786|7|2023-05-09||||||||35.28483|42.72696|48.58635|61.85402|54.5613|44.01611|44.59258|31.52401|29.74911||||||||||||||||42|33|35|27|28|38|38|55|54||||||||||||||||0.03386|0.02322|0.02322|0.02322|0.02559|0.02655|0.02654|0.02899|0.02313||||||||||||||||-0.02883|-0.02323|-0.02321|-0.02321|-0.02324|-0.02323|-0.02321|-0.02783|-0.02313|||||||||156|96|70|76|88|75|83|73|37|||||||||||||||||||||||||
2023-05-10 10:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:55|CS.D.BCHUSD.CFD.IP|3442|2023-05-10 00:44:10|2023-05-10 10:55:50|119.55|8.3|1.59663|2023-05-09|1.56205|11|1.319085|9|-0.372825|12|2023-05-09|1.72328|1.71907|1.72642|1.73228|1.72701|1.69172|1.64011|1.61213|1.60257|1.57625|1.5693|1.56205|1.57035|1.58126|1.57801|1.58093|1.58604|1.57125|1.56837|1.57084|1.56975|1.57711|1.577|1.57542|4|6|4|4|7|13|17|16|17|19|16|14|12|13|18|16|16|16|11|11|10|6|8|9|0.01624|0.02211|0.01662|0.01704|0.02635|0.06499|0.07632|0.06181|0.04661|0.07315|0.05761|0.04474|0.03863|0.04082|0.05176|0.0364|0.0476|0.0577|0.03965|0.02982|0.02994|0.02322|0.03387|0.02569|-0.0176|-0.02086|-0.02151|-0.01845|-0.02355|-0.05901|-0.06395|-0.05624|-0.04045|-0.06203|-0.05755|-0.04414|-0.0361|-0.03769|-0.03962|-0.03712|-0.04401|-0.04739|-0.03952|-0.02979|-0.02478|-0.02141|-0.02253|-0.0229|262|318|252|256|325|328|359|359|359|360|356|357|355|356|360|360|359|359|356|352|347|322|338|340|||||||||||||||||||||||||
2023-05-10 10:55:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:57|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-09|0.17784|17|0.488794|16|-0.576023|13|2023-05-09||||||||||||||0.18046|0.18076|0.18033|0.17828|0.17784|0.17798|||||||||||||||||||16|8|10|7|11|22|||||||||||||||||||0.04647|0.03036|0.03218|0.04057|0.02709|0.01483|||||||||||||||||||-0.05865|-0.02917|-0.02658|-0.02946|-0.02609|-0.0336||||||167|277|271|296|304|18|||||||||||||||||||||||||
2023-05-10 10:55:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:55:59|IR.D.JGB.FWM1.IP|384|2023-05-10 00:49:40|2023-05-10 10:51:00|14858|0.7|0.02405|2023-05-09|0.02693|11|0.013476|15|-0.02696|3|2023-05-09|0.02695|0.02695||0.02696|0.02697|0.02696|0.02695|0.02695|0.02695|0.02791|4.78788|0.02693|3.87283|0.02722|0.02695|9.54969|1.66762|0.02695|0.02695|0.02695|0.02984|||0.02694|1|3||1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||1|0.00674|0.00674||0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00673|0.00796|0.00674|0.00674|0.00674|0.00832|0.00674|0.00674|0.00674|0.00674||||0.00674|-0.00674|-0.00674||-0.0098|-0.00758|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00673|-0.00673|-0.00673|-0.00674|-0.00674|-0.00726|-0.00711|-0.00674|-0.00674|-0.00674|-0.00674|||-0.00674|39|54|50|45|63|40|48|40|14|42|46|52|50|71|63|61|16|20|30|14|5|||||||||||||||||||||||||
2023-05-10 10:56:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:00|EN.D.LGO.FWM2.IP|1532|2023-05-10 01:00:00|2023-05-10 10:54:00||5|0.13705|2023-05-09|0.1445|20|0.265487|16|-0.162266|15|2023-05-09||0.14522|0.14497|0.14508|0.14512|0.14552|0.14589|0.14622|0.14643|0.14596|0.14598|0.14627|0.14612|0.14605|0.14664|0.1474|0.14693|0.14554|0.14451|0.14454|0.1445|0.18548||||0|0|0|0|0|8|5|7|5|9|7|4|2|5|15|3|1|2|0|0|1||||0.02003|0.01995|0.01838|0.02177|0.02345|0.03025|0.02888|0.028|0.02442|0.02145|0.0218|0.02233|0.03287|0.03551|0.03034|0.03683|0.02871|0.0269|0.02168|0.02328|||||-0.02272|-0.0224|-0.02279|-0.03626|-0.02054|-0.02365|-0.02668|-0.02671|-0.02252|-0.02138|-0.021|-0.02011|-0.03073|-0.03415|-0.03009|-0.03014|-0.02652|-0.02316|-0.01626|-0.01605|-0.04324|||112|100|83|38|91|152|266|291|234|190|217|289|327|347|331|319|335|227|101|91|7|||||||||||||||||||||||||
2023-05-10 10:56:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-05-09|8.67519|13|1.083599|13|-0.294163|13|2023-05-09||||||||||||||8.67519|16.5126|22.37764|21.40694|40.75923|37.57288|20.22589||||||||||||||||||1815|1064|814|702|369|432|1206||||||||||||||||||0.06034|0.0259|0.02269|0.01762|0.01531|0.01543|0.01592||||||||||||||||||-0.05071|-0.03176|-0.02038|-0.01997|-0.01746|-0.01666|-0.01717|||||163|316|282|248|248|277|307|||||||||||||||||||||||||
2023-05-10 10:56:03|UA.D.ABNBUS.CASH.IP|674|2023-05-10 08:01:00|2023-05-10 10:56:00|10987|148.8|18.92661|2023-05-09|4.38876|14|2.369355|20|-3.162461|20|2023-05-09|||||||||81.10262|80.09516|88.03267|65.28191|35.80996|4.96981|4.38876|9.98018|6.87416|11.53168|7.46998|4.77289|4.71616|22.5734|31.74982|22.48132|||||||||36|42|74|436|495|3954|2034|1475|1367|1121|1594|3301|9106|2219|722|865|||||||||0.12287|||0.15825|0.05517|0.08288|0.03949|0.02679|0.02624|0.01972|0.0247|0.02603|0.16687|0.0573|0.02904|0.0257|||||||||-0.18412|-0.12412|-0.04921|-0.06331|-0.08152|-0.08717|-0.04146|-0.03724|-0.02243|-0.02468|-0.02334|-0.02669|-0.20578|-0.08215|-0.0462|-0.04604|42|15|25|46|42|206|323|292|278|261|296|337|330|209|142|165|||||||||||||||||||||||||
2023-05-10 10:56:03|UA.D.BIDU.CASH.IP|172|2023-05-09 23:58:50|2023-05-09 23:58:50||35.3|18.12286|2023-05-09|15.88876|19|0.521189|8|-0.581837|11|2023-05-09|||||||||65.53891|75.2596|71.48871|75.06222|56.03995|18.18311|17.59811|22.18809|17.94265|19.84538|28.03374|15.88876|57.57187|50.33642|100|100|||||||||253|173|352|350|225|1263|488|268|220|201|445|670|11639|88|0|0|||||||||0.28129|0.11833|0.27848||0.24696|0.08192|0.03342|0.02647|0.02383|0.01954|0.01874|0.02009|0.00842|0.0841||0.0084|||||||||-0.07623||-0.22155|-0.32479|-0.07373|-0.07086|-0.03608|-0.02255|-0.02165|-0.0242|-0.01779|-0.02162|-0.00837||||26|4|7|20|34|166|257|244|218|202|200|246|7|4|1|5|||||||||||||||||||||||||
2023-05-10 10:56:04|UC.D.NVDA.CASH.IP|420|2023-05-09 23:59:50|2023-05-09 23:59:50|28500|42.2|38.59506|2023-05-09|0.01592|16|1.546717|8|-0.201992|13|2023-05-09|||||||||53.24469|84.8597|90.48393|49.49876|24.83144|8.32816|0.02029|0.01844|0.01592|0.29455|0.57331|0.29043|48.24896|50.01637|55.18812|61.11831|||||||||227|77|82|440|1145|8365|5614|3455|3128|2101|3024|5034|22679|277|153|139|||||||||0.22863|0.00923|0.01614|0.01867|0.03024|0.04992|0.02832|0.02066|0.01753|0.01603|0.01464|0.0185|0.03505|0.02337|0.02103|0.01868|||||||||-0.02135|-0.02974|-0.04263|-0.0157|-0.02494|-0.043|-0.02814|-0.01883|-0.01502|-0.01481|-0.01493|-0.01858|-0.0295|-0.01987||-0.01401|47|33|42|95|109|241|360|360|360|358|358|360|56|24|29|36|||||||||||||||||||||||||
2023-05-10 10:56:04|EZ.D.ROBINGREY.Month2.IP|8|2023-05-10 08:14:30|2023-05-10 10:06:30|7.58|0|0|2023-05-09|0|8|0.657895|21|-0.390117|23|2023-05-09|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13523||0.13501|0.1334|0.13206|0.13127|0.13141|0.13118|0.1312||0.65789||0.13072||||||||||||||-0.15705|-0.13307|-0.13175|-0.13141|-0.13126|-0.13089|-0.13098||||-0.39012|3|2|15|7|82|75|96|53|62|68|117|6|9|8|14|||||||||||||||||||||||||
2023-05-10 10:56:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-05-09|0.08881|14|0.725953|13|-0.449236|13|2023-05-09||||||||||||||3.29528|0.08881|0.08957|0.08971|2.61926|0.08988|0.10975||||||||||||||||||3507|3364|3030|2682|2828|2711|5654||||||||||||||||||0.16098|0.11824|0.09447|0.08974|0.08985|0.08993|0.11257||||||||||||||||||-0.14364|-0.11124|-0.09385|-0.08941|-0.09794|-0.08998|-0.09007|||||157|219|127|105|79|57|73|||||||||||||||||||||||||
2023-05-10 10:56:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-05-09|1.84002|13|0.67362|13|-0.464821|13|2023-05-09||||||||||||||1.84002|2.36679|4.49075|4.83062|5.66782|2.38007|2.32521||||||||||||||||||5287|1753|2211|1715|1801|1761|2447||||||||||||||||||0.12046|0.0562|0.04657|0.04276|0.03412|0.03237|0.04102||||||||||||||||||-0.10112|-0.06602|-0.04724|-0.0427|-0.03712|-0.03241|-0.04018|||||175|346|337|313|284|298|306|||||||||||||||||||||||||
2023-05-10 10:56:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-05-09|0.031|13|0.241481|13|-0.160299|13|2023-05-09||||||||||||||0.031|0.32048|1.6932|2.30758|2.44541|3.06947|3.11806||||||||||||||||||1525|1163|522|559|727|653|819||||||||||||||||||0.05817|0.0419|0.03086|0.02995|0.02962|0.02885|0.02685||||||||||||||||||-0.05697|-0.03881|-0.03121|-0.02769|-0.02778|-0.02847|-0.02781|||||180|341|300|263|248|230|227|||||||||||||||||||||||||
2023-05-10 10:56:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-05-09|0.07411|13|0.994513|13|-0.170242|13|2023-05-09||||||||||||||0.07411|3.45944|19.45568|32.18931|28.34427|31.89826|15.17977||||||||||||||||||135|35|44|9|28|44|69||||||||||||||||||0.07492|0.04654|0.03904|0.03904|0.03331|0.03323|0.0345||||||||||||||||||-0.0606|-0.04423|-0.03819|-0.03424|-0.03614|-0.03552|-0.03516|||||174|323|273|227|219|182|185|||||||||||||||||||||||||
2023-05-10 10:56:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-05-09|11.44464|19|0.969163|13|-0.109218|13|2023-05-09||||||||||||||30.80229|18.56991|27.61184|41.8386|37.9384|42.81309|11.44464||||||||||||||||||15|1|0|1|0|1|1||||||||||||||||||0.04345|0.02541|0.02483|0.02684|0.02299|0.02259|0.02647||||||||||||||||||-0.03126|-0.02732|-0.02509|-0.0242|-0.02384|-0.02536|-0.024|||||150|249|265|201|161|159|220|||||||||||||||||||||||||
2023-05-10 10:56:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-05-09|20.23369|13|0.107759|14|-0.376749|13|2023-05-09||||||||||||||20.23369|25.23842|35.99209|40.1474|64.76712|64.0516|40.80387||||||||||||||||||72|17|14|6|6|5|8||||||||||||||||||0.06807|0.06406|0.06119|0.05459|0.05635|0.05512|0.05641||||||||||||||||||-0.07001|-0.06022|-0.05434|-0.05349|-0.05325|-0.05324|-0.05425|||||164|298|231|217|190|189|243|||||||||||||||||||||||||
2023-05-10 10:56:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-05-09|4.92813|13|0.163733|13|-0.163532|13|2023-05-09||||||||||||||4.92813|16.50682|19.14932|15.89118|16.18959|24.18039|34.12574||||||||||||||||||14|2|5|4|13|4|14||||||||||||||||||0.05317|0.04316|0.03624|0.0348|0.03342|0.03323|0.03769||||||||||||||||||-0.05469|-0.04367|-0.03702|-0.0372|-0.0339|-0.03543|-0.03728|||||168|305|231|190|174|166|185|||||||||||||||||||||||||
2023-05-10 10:56:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-05-09|1.77424|19|0.381134|19|-0.095102|14|2023-05-09||||||||||||||50.53825|87.60694|100|100|85.82231||1.77424||||||||||||||||||0|0|0|0|0||4||||||||||||||||||0.12675||||0.04735||0.10306|||||||||||||||||||-0.07136|||||-0.04742|||||18|8|1|1|7|25|||||||||||||||||||||||||
2023-05-10 10:56:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-05-09|4.65651|19|0.2331|19|-0.51963|19|2023-05-09||||||||||||||91.75814|100||100|100|100|4.65651||||||||||||||||||8|0||0|0|0|33|||||||||||||||||||0.17391||0.14525||0.17411|0.09312|||||||||||||||||||||||-0.05797|-0.20228|||||12|2|7|3|4|28|||||||||||||||||||||||||
2023-05-10 10:56:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-05-09|0.40287|18|0.408163|13|-1.6|13|2023-05-09||||||||||||||4.09285|12.8555|25.30461|0.409|0.40651|0.40287|0.78207||||||||||||||||||5923|6190|4618|10478|12628|8907|1015||||||||||||||||||0.40596||||0.4065||0.40816||||||||||||||||||-0.80054|-0.40651|-0.40486|-0.40816|-0.4065|-0.40161|-0.42601|||||27|24|12|4|6|9|77|||||||||||||||||||||||||
2023-05-10 10:56:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-05-09|0.08698|17|1.860465|13|-0.904977|13|2023-05-09||||||||||||||0.76824|1.39157|0.08786|0.08747|0.08698|3.30946|0.09957||||||||||||||||||21754|14472|10119|9699|6627|7135|10224||||||||||||||||||0.24354|0.1382|0.11443|0.12228|0.10459|0.09109|0.09277||||||||||||||||||-0.1792|-0.14532|-0.12521|-0.09203|-0.11645|-0.1003|-0.11231|||||148|230|165|125|205|124|93|||||||||||||||||||||||||
2023-05-10 10:56:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-05-09|16.51808|19|0.485437|18|-0.481928|19|2023-05-09||||||||||||||43.62724|42.23136|61.28164|75.10178|28.21212|58.04788|16.51808||||||||||||||||||158|100|25|142|114|158|126||||||||||||||||||0.24504||0.2459||0.24331|0.32343|0.24155||||||||||||||||||-0.24456|-0.246|-0.2447|-0.2445|-0.24237|-0.24213|-0.33689|||||60|50|36|12|43|19|31|||||||||||||||||||||||||
2023-05-10 10:56:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-05-09|7.20954|19|0.153433|13|-0.214379|13|2023-05-09||||||||||||||14.46699|10.48666|16.21507|20.82465|21.72004|15.46133|7.20954||||||||||||||||||76|63|4|11|6|33|84||||||||||||||||||0.02852|0.02352|0.01573|0.01589|0.01356|0.01713|0.01485||||||||||||||||||-0.03018|-0.02069|-0.01603|-0.01411|-0.0137|-0.01632|-0.01642|||||174|278|303|279|226|188|251|||||||||||||||||||||||||
2023-05-10 10:56:13|SI.D.IWO.CASH.IP|0|none|||0|0|2023-05-09|36.45648|18|0.089142|18|-0.202038|13|2023-05-09||||||||||||||52.03065|49.34331|47.79198|52.28937|42.45451|36.45648|36.58286||||||||||||||||||31|15|25|21|82|456|61||||||||||||||||||0.01399|0.01818|0.01386|0.01167|0.01049|0.00979|0.01182||||||||||||||||||-0.04079|-0.02881|-0.01653|-0.01388|-0.01068|-0.01525|-0.01589|||||131|276|155|222|198|173|208|||||||||||||||||||||||||
2023-05-10 10:56:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-05-09|0.01566|13|0.059433|19|-0.052956|13|2023-05-09||||||||||||||0.01566|0.28975|0.8469|1.32257|1.6358|2.28773|2.15086||||||||||||||||||331|212|123|449|164|330|194||||||||||||||||||0.01588|0.01351|0.01093|0.00904|0.00846|0.00826|0.00936||||||||||||||||||-0.01576|-0.0123|-0.01075|-0.00884|-0.00817|-0.00905|-0.00947|||||180|358|358|304|307|307|327|||||||||||||||||||||||||
2023-05-10 10:56:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-05-09|0.02036|15|0.194956|13|-0.052698|13|2023-05-09||||||||||||||1.15295|0.02616|0.02036|0.57368|2.58749|3.92685|0.29411||||||||||||||||||114|12|10|60|20|14|21||||||||||||||||||0.01817|0.01096|0.00913|0.00817|0.0071|0.00831|0.00913||||||||||||||||||-0.0174|-0.01065|-0.01|-0.0083|-0.00689|-0.00818|-0.00889|||||180|358|357|358|350|358|358|||||||||||||||||||||||||
2023-05-10 10:56:15|KA.D.IWVLLN.CASH.IP|282|2023-05-10 07:00:20|2023-05-10 10:55:00|3616.9|45.5|30.525|2023-05-09|54.19931|13|0.05531|14|-0.082873|15|2023-05-09||||||||67.41284|78.49463|88.38043|92.00552|79.42232|88.46791|54.19931|57.721|57.16915||||||||||||||||298|0|21|16|0|4|2|0|5||||||||||||||||0.03148|0.02757|0.02759|0.02759|0.02761|0.02761|0.02764|0.02977|0.02759||||||||||||||||-0.02753|-0.02756|-0.02758|-0.02759|-0.03219|-0.02761|-0.03072|-0.02763|-0.08287|||||||||46|79|43|25|34|26|72|78|21|||||||||||||||||||||||||
2023-05-10 10:56:16|CS.D.LTCUSD.CFE.IP|3336|2023-05-10 00:44:40|2023-05-10 10:56:10|78.79|6.3|1.64559|2023-05-09|1.64031|23|0.20763|1|-0.227819|10|2023-05-09|1.68679|1.68293|1.68845|1.6816|1.67431|1.67341|1.6781|1.67114|1.66503|1.66429|1.6573|1.65629|1.65496|1.65751|1.66478|1.66779|1.66352|1.64824|1.64779|1.64381|1.64471|1.64579|1.64495|1.64031|7|10|8|7|7|9|9|8|7|8|9|8|8|9|11|9|11|10|8|7|7|3|6|6|0.02637|0.03291|0.02648|0.02459|0.02804|0.03096|0.03148|0.0283|0.02573|0.02561|0.03039|0.02615|0.02801|0.02898|0.02972|0.03017|0.0361|0.03295|0.02741|0.02437|0.02156|0.02001|0.02339|0.0207|-0.02677|-0.03107|-0.02875|-0.02439|-0.02356|-0.03144|-0.02891|-0.02722|-0.02339|-0.0261|-0.02584|-0.02527|-0.02555|-0.02649|-0.02992|-0.0306|-0.03462|-0.03032|-0.03008|-0.02408|-0.02469|-0.01805|-0.02297|-0.02124|327|347|337|323|334|343|345|345|333|343|352|344|348|345|359|350|358|351|344|335|332|207|299|313|||||||||||||||||||||||||
2023-05-10 10:56:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:18|OP.D.SPX5.4000C.IP|1785|2023-05-10 00:44:40|2023-05-10 10:56:00|363.49|0|0.69049|2023-05-09|0.64363|18|3.822308|6|-0.56829|13|2023-05-09|0.79656|0.7957|0.79456|0.79413|0.79306|0.79369|0.69781|0.69379|0.70031|0.70334|0.70222|0.70316|0.67331|0.64999|0.64824|0.64761|0.65263|0.64766|0.64363|0.64774|0.71648|0.76238|0.76075|0.75885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04565|0.04216|0.03725|0.03178|0.03274|0.03726|0.17092|0.04485|0.04367|0.03942|0.04385|0.04315|0.04694|0.07612|0.06959|0.06012|0.05806|0.05447|0.04981|0.05925|0.04524|0.02839|0.03107|0.03939|-0.03812|-0.03039|-0.035|-0.03201|-0.03259|-0.0352|-0.03583|-0.04842|-0.04798|-0.03696|-0.04065|-0.03935|-0.04598|-0.07179|-0.0699|-0.06221|-0.04968|-0.05017|-0.05726|-0.06139|-0.041|-0.02948|-0.03502|-0.02409|161|148|104|85|77|93|172|291|236|218|214|227|238|301|350|343|310|282|315|330|162|118|167|95|||||||||||||||||||||||||
2023-05-10 10:56:19|OP.D.SPX2.4000C.IP|1801|2023-05-10 00:44:40|2023-05-10 10:56:10|175.17|0|1.15721|2023-05-09|1.08156|18|0.699763|10|-0.693298|18|2023-05-09|1.4742|1.47077|1.46635|1.46471|1.4605|1.46331|1.18117|1.1729|1.19753|1.20925|1.20684|1.21197|1.14756|1.10585|1.10009|1.09804|1.11516|1.09645|1.08156|1.09705|1.17462|1.23012|1.2244|1.21792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09882|0.09218|0.08152|0.06903|0.07304|0.07978|0.07691|0.09962|0.09544|0.09154|0.09423|0.09942|0.10229|0.16293|0.15635|0.13318|0.12879|0.11884|0.11319|0.13004|0.09759|0.06215|0.07048|0.09232|-0.08618|-0.06734|-0.07293|-0.06515|-0.0657|-0.07571|-0.07479|-0.10259|-0.10916|-0.08297|-0.0836|-0.08732|-0.10054|-0.15119|-0.14953|-0.13268|-0.11529|-0.11109|-0.12583|-0.14193|-0.08436|-0.06225|-0.08439|-0.05597|164|149|104|89|85|98|174|293|233|218|214|228|240|303|350|345|308|282|313|331|165|120|169|95|||||||||||||||||||||||||
2023-05-10 10:56:20|OP.D.SPX3.4000C.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:10|279.56|0|0.8252|2023-05-09|0.76158|18|0.33925|6|-0.70822|13|2023-05-09|0.95477|0.95343|0.95169|0.95103|0.94939|0.95038|0.82905|0.82457|0.83469|0.83945|0.83797|0.83966|0.80051|0.77167|0.7695|0.76831|0.77551|0.76784|0.76158|0.76798|0.85831|0.91814|0.91559|0.91266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849|0.05467|0.04886|0.04171|0.03914|0.04911|0.05682|0.05932|0.05698|0.05144|0.04967|0.05657|0.0612|0.09338|0.0914|0.07675|0.07684|0.07072|0.06667|0.07615|0.05905|0.03794|0.04264|0.05555|-0.04927|-0.03979|-0.04491|-0.03793|-0.04158|-0.04594|-0.04726|-0.06206|-0.06368|-0.05034|-0.05368|-0.05049|-0.05984|-0.09199|-0.08881|-0.08126|-0.06769|-0.06393|-0.07635|-0.08145|-0.05019|-0.0391|-0.0476|-0.03203|161|147|103|83|84|94|174|291|234|217|217|227|238|301|349|344|309|283|315|329|164|118|167|93|||||||||||||||||||||||||
2023-05-10 10:56:22|OP.D.SPX5.4250C.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|197.51|0|1.26407|2023-05-09|1.17193|18|6.640402|6|-0.951385|13|2023-05-09|1.44955|1.44745|1.4446|1.44352|1.44086|1.44252|1.26898|1.26307|1.27952|1.28723|1.28377|1.28557|1.22968|1.1881|1.18292|1.18264|1.19488|1.1821|1.17193|1.18231|1.31135|1.39659|1.39253|1.38776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06282|0.05721|0.05117|0.04465|0.04453|0.05218|0.3051|0.06112|0.06026|0.05471|0.06435|0.06025|0.06515|0.11215|0.09592|0.08411|0.07966|0.07483|0.06877|0.08175|0.06191|0.03965|0.04129|0.06215|-0.0537|-0.04661|-0.04926|-0.04331|-0.04385|-0.04567|-0.05039|-0.06747|-0.06906|-0.05185|-0.0597|-0.05304|-0.06313|-0.10031|-0.09563|-0.08637|-0.06876|-0.06911|-0.0797|-0.08475|-0.05466|-0.04026|-0.05155|-0.03414|159|148|103|85|79|92|172|291|236|218|216|227|237|301|350|344|309|282|315|329|165|120|168|95|||||||||||||||||||||||||
2023-05-10 10:56:23|OP.D.SPX2.4250C.IP|1801|2023-05-10 00:44:40|2023-05-10 10:56:10|24.2|0|5.70574|2023-05-09|5.12719|14|3.98265|10|-4.733728|13|2023-05-09|9.91699|9.86209|9.78991|9.76708|9.69948|9.75236|7.92247|7.9514|8.39771|8.61502|8.47465|8.49329|6.59235|5.12861|5.12719|5.12987|5.12954|5.79608|5.42966|5.13017|6.41807|6.45499|6.38107|6.29749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.252|0.23838|0.20993|0.17189|0.18479|0.20346|0.19192|0.25878|0.24949|0.23225|0.28871|0.25395|0.28093|0.42731|0.39898|0.3398|0.32321|0.29802|0.27908|0.33034|0.23968|0.17303|0.19122|0.24165|-0.22811|-0.17835|-0.19971|-0.16802|-0.17052|-0.18255|-0.20146|-0.273|-0.29711|-0.21078|-0.21915|-0.22873|-0.24872|-0.41496|-0.37341|-0.32469|-0.28097|-0.27892|-0.31735|-0.34306|-0.22949|-0.17335|-0.2122|-0.13774|160|150|102|87|81|94|177|292|233|219|214|227|240|301|351|346|309|285|315|329|164|114|168|91|||||||||||||||||||||||||
2023-05-10 10:56:24|OP.D.SPX3.4250C.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|116.62|0|1.96617|2023-05-09|1.79423|18|0.844663|6|-1.664715|13|2023-05-09|2.23144|2.2268|2.22044|2.21818|2.21228|2.21595|1.93535|1.9327|1.97033|1.98797|1.98084|1.98581|1.88899|1.82838|1.82047|1.81852|1.84596|1.81742|1.79423|1.81812|2.03864|2.18942|2.17993|2.16907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09134|0.087|0.07584|0.06632|0.06606|0.07615|0.09969|0.0949|0.08966|0.08093|0.0777|0.08953|0.097|0.14579|0.14318|0.12598|0.12147|0.11102|0.10301|0.11938|0.09354|0.05994|0.06442|0.08823|-0.08156|-0.06754|-0.07192|-0.06007|-0.06475|-0.0678|-0.07068|-0.09978|-0.10306|-0.0781|-0.08691|-0.07576|-0.0937|-0.15076|-0.14056|-0.13114|-0.10587|-0.09893|-0.11716|-0.12543|-0.07739|-0.06243|-0.07377|-0.04505|163|151|105|84|78|93|172|291|235|219|215|226|237|301|349|345|309|285|315|329|164|116|168|93|||||||||||||||||||||||||
2023-05-10 10:56:25|OP.D.SPX5.4500C.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:20|81.66|0|3.03806|2023-05-09|2.79139|18|15.010828|6|-2.010659|13|2023-05-09|3.49519|3.48778|3.47802|3.47441|3.46544|3.47097|3.05132|3.04442|3.10232|3.12942|3.11329|3.11722|2.97524|2.88136|2.86166|2.86528|2.88042|2.8261|2.79139|2.82708|3.14413|3.36121|3.34718|3.33096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09186|0.08375|0.07537|0.06262|0.06404|0.07482|0.67065|0.08866|0.08825|0.07947|0.10409|0.089|0.09433|0.16858|0.13935|0.12199|0.11705|0.10769|0.09894|0.11652|0.08934|0.05501|0.05989|0.0852|-0.07887|-0.06776|-0.07222|-0.06528|-0.0608|-0.07028|-0.07257|-0.09753|-0.09878|-0.0731|-0.08951|-0.07839|-0.09108|-0.15225|-0.1411|-0.12827|-0.10004|-0.09604|-0.1139|-0.12283|-0.07949|-0.05874|-0.07138|-0.04626|158|147|105|83|77|93|172|290|237|218|214|226|239|301|350|344|310|281|315|329|164|116|167|94|||||||||||||||||||||||||
2023-05-10 10:56:25|OP.D.SPX2.4500C.IP|42|2023-05-10 06:05:00|2023-05-10 08:50:00||0|4543.65079|2023-05-09|8555.55556|14|0||-50|14|2023-05-09||||||||||||||10000|8555.55556|||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||-50||||||||||4|15|||||||||||||||||||||||||
2023-05-10 10:56:26|OP.D.SPX3.4500C.IP|1782|2023-05-10 00:44:40|2023-05-10 10:56:20|26.06|0|5.51994|2023-05-09|5.12655|13|2.428256|6|-1.717557|13|2023-05-09|10.20885|10.17118|10.1217|10.1041|10.05754|10.08916|8.77334|8.7663|9.07027|9.21446|9.13307|9.15525|7.64809|5.12655|5.12931|5.12738|5.12998|5.12811|5.12819|5.12759|5.67728|6.12063|6.07656|6.02476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16916|0.14713|0.12881|0.11172|0.11604|0.13665|0.21006|0.16073|0.15941|0.1424|0.13453|0.16203|0.20407|0.2457|0.23991|0.20787|0.20208|0.18488|0.17044|0.20409|0.15441|0.1122|0.11663|0.15045|-0.14894|-0.11182|-0.12648|-0.10498|-0.11589|-0.12301|-0.12838|-0.17565|-0.17914|-0.13614|-0.16386|-0.14178|-0.17452|-0.24007|-0.2317|-0.21759|-0.17752|-0.16883|-0.19753|-0.21217|-0.13064|-0.12277|-0.13239|-0.08661|163|148|103|83|79|92|172|293|235|218|216|228|238|301|349|345|309|282|315|329|164|104|167|92|||||||||||||||||||||||||
2023-05-10 10:56:27|OP.D.SPX5.4000P.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:20|162.77|0|1.58111|2023-05-09|1.49462|13|9.765238|6|-1.292997|13|2023-05-09|1.93029|1.93329|1.9371|1.93875|1.94243|1.94094|1.68626|1.65416|1.63601|1.6278|1.62602|1.61976|1.56138|1.49462|1.49908|1.50612|1.4968|1.51093|1.52267|1.51135|1.65992|1.74877|1.75361|1.75928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.04083|0.04151|0.03819|0.03843|0.04381|0.31773|0.05928|0.05902|0.04462|0.06072|0.04652|0.05489|0.09019|0.08306|0.0762|0.0607|0.05911|0.07|0.07381|0.04831|0.03403|0.04231|0.02932|-0.05171|-0.04841|-0.046|-0.04051|-0.03935|-0.04576|-0.04119|-0.05327|-0.05176|-0.04673|-0.05212|-0.05267|-0.05402|-0.10001|-0.08573|-0.078|-0.06842|-0.06511|-0.05901|-0.07116|-0.0541|-0.03318|-0.03431|-0.04835|161|148|104|85|77|93|172|291|236|218|214|227|238|301|350|343|310|282|315|330|162|118|167|95|||||||||||||||||||||||||
2023-05-10 10:56:28|OP.D.SPX2.4000P.IP|1802|2023-05-10 00:44:40|2023-05-10 10:56:20|46.88|0|4.60869|2023-05-09|4.42373|13|2.203237|13|-4.425734|13|2023-05-09|6.87244|6.9103|6.95537|6.97885|7.02439|7.01219|5.46742|5.23811|5.07305|4.99952|4.94445|4.85793|4.68245|4.42373|4.47694|4.55393|4.44934|4.57806|4.68728|4.58781|4.82278|4.92354|4.96735|5.01743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15191|0.13037|0.12067|0.11103|0.12215|0.12956|0.12701|0.17589|0.18271|0.13119|0.16872|0.13805|0.16082|0.25448|0.24614|0.21397|0.1807|0.17926|0.20567|0.22791|0.14146|0.10707|0.13253|0.07856|-0.15998|-0.14576|-0.13969|-0.12666|-0.12333|-0.1396|-0.12504|-0.15745|-0.14749|-0.14324|-0.12527|-0.15642|-0.16555|-0.29972|-0.24443|-0.21079|-0.20321|-0.19|-0.18143|-0.20773|-0.1484|-0.09524|-0.11046|-0.14938|164|149|104|89|85|98|174|293|233|217|214|228|240|303|350|345|308|282|313|331|165|120|169|95|||||||||||||||||||||||||
2023-05-10 10:56:29|OP.D.SPX3.4000P.IP|1788|2023-05-10 00:44:40|2023-05-10 10:56:20|114.27|0|2.08245|2023-05-09|1.95661|13|0.797626|6|-1.768121|13|2023-05-09|2.59104|2.59687|2.60408|2.60748|2.61448|2.61182|2.24325|2.192|2.15867|2.14353|2.14178|2.13154|2.05065|1.95661|1.96835|1.97988|1.95931|1.98527|2.00718|1.98637|2.19904|2.32091|2.33005|2.3406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06818|0.05646|0.0598|0.05503|0.05605|0.06102|0.08277|0.08166|0.08313|0.06379|0.06559|0.06514|0.07747|0.11026|0.11443|0.1097|0.08474|0.08222|0.09913|0.10463|0.06447|0.04591|0.06135|0.04163|-0.07238|-0.06827|-0.06335|-0.05196|-0.05349|-0.06239|-0.0592|-0.07453|-0.07269|-0.06673|-0.07047|-0.07319|-0.07597|-0.13748|-0.11738|-0.10378|-0.09828|-0.09021|-0.0876|-0.09933|-0.07624|-0.04788|-0.05231|-0.07431|161|147|103|83|84|94|174|291|234|217|217|227|238|301|349|344|309|283|315|329|164|118|167|93|||||||||||||||||||||||||
2023-05-10 10:56:30|OP.D.SPX5.4250P.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|246.25|0|1.04053|2023-05-09|0.9858|16|5.743622|6|-0.780771|13|2023-05-09|1.27251|1.27434|1.27671|1.27775|1.28003|1.27898|1.11191|1.09119|1.07951|1.07418|1.07355|1.06993|1.03148|0.98627|0.98866|0.99296|0.9858|0.99451|1.002|0.99472|1.09346|1.15072|1.15374|1.15729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04605|0.03825|0.04256|0.03833|0.03898|0.04232|0.20602|0.05706|0.05813|0.04357|0.05584|0.04569|0.05496|0.08401|0.0796|0.07241|0.05755|0.05758|0.06806|0.07195|0.04707|0.0339|0.0427|0.02755|-0.05294|-0.05011|-0.04495|-0.03831|-0.03879|-0.04109|-0.04063|-0.05127|-0.05129|-0.04621|-0.04853|-0.04942|-0.05156|-0.09317|-0.08232|-0.07321|-0.0668|-0.06268|-0.05955|-0.06904|-0.05162|-0.03309|-0.03452|-0.05187|159|148|103|85|79|92|172|291|236|218|216|227|237|301|350|344|309|282|315|329|165|120|168|95|||||||||||||||||||||||||
2023-05-10 10:56:31|OP.D.SPX2.4250P.IP|1799|2023-05-10 00:44:40|2023-05-10 10:56:30|145.66|0|1.46887|2023-05-09|1.42453|16|0.936479|18|-1.566341|13|2023-05-09|2.17001|2.1786|2.1891|2.19379|2.20426|2.19954|1.73431|1.66538|1.61975|1.59884|1.59227|1.5753|1.51576|1.42864|1.44034|1.45358|1.42453|1.45794|1.48638|1.45864|1.53409|1.56775|1.57849|1.59062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12555|0.10321|0.10892|0.09474|0.10127|0.1127|0.11123|0.15002|0.15573|0.1125|0.12211|0.11593|0.13533|0.20641|0.20451|0.17743|0.15094|0.15352|0.17597|0.19091|0.11887|0.08893|0.10488|0.0741|-0.14247|-0.12724|-0.11448|-0.10042|-0.10692|-0.10582|-0.10948|-0.13761|-0.13149|-0.11976|-0.10853|-0.13079|-0.13237|-0.22362|-0.20349|-0.1788|-0.16864|-0.1598|-0.15403|-0.17692|-0.12985|-0.08342|-0.09372|-0.12363|160|150|102|87|81|94|177|292|233|219|214|227|241|301|351|346|309|285|315|329|163|117|168|91|||||||||||||||||||||||||
2023-05-10 10:56:32|OP.D.SPX3.4250P.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|201.34|0|1.1809|2023-05-09|1.11231|16|0.495454|18|-0.997944|13|2023-05-09|1.47157|1.47447|1.47825|1.47987|1.48349|1.48195|1.27322|1.24608|1.22785|1.21959|1.21943|1.21447|1.16837|1.11299|1.11835|1.12386|1.11231|1.12616|1.13785|1.12649|1.24672|1.31582|1.32061|1.32611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06517|0.05357|0.05582|0.05189|0.05336|0.05783|0.06843|0.07872|0.08069|0.06034|0.06296|0.06097|0.07654|0.10616|0.10951|0.10273|0.08143|0.07809|0.09362|0.09851|0.06132|0.04851|0.05749|0.0391|-0.07378|-0.06696|-0.06137|-0.04841|-0.053|-0.05705|-0.05717|-0.07626|-0.07003|-0.06303|-0.06419|-0.06742|-0.06888|-0.12192|-0.11114|-0.09845|-0.09325|-0.08545|-0.0801|-0.09273|-0.07017|-0.04495|-0.04824|-0.06399|163|151|105|84|78|93|172|291|235|219|215|226|237|301|349|345|309|285|315|329|164|116|168|93|||||||||||||||||||||||||
2023-05-10 10:56:33|OP.D.SPX5.4500P.IP|1787|2023-05-10 00:44:50|2023-05-10 10:56:30|380.46|0|0.67334|2023-05-09|0.63843|16|3.132768|6|-0.440985|13|2023-05-09|0.82275|0.82382|0.82517|0.82574|0.82703|0.82643|0.71874|0.70685|0.69993|0.69678|0.69676|0.69487|0.6697|0.64063|0.64217|0.64424|0.63843|0.64307|0.64741|0.64314|0.70683|0.74439|0.74614|0.74816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04195|0.03526|0.03851|0.03403|0.03585|0.03858|0.12563|0.05252|0.05304|0.03883|0.0472|0.04153|0.04866|0.07412|0.0723|0.0649|0.05415|0.05263|0.0613|0.06535|0.0429|0.03053|0.03835|0.02583|-0.04831|-0.04517|-0.0404|-0.03356|-0.03534|-0.04046|-0.03653|-0.04728|-0.04629|-0.04189|-0.04243|-0.04597|-0.0477|-0.08017|-0.07318|-0.0636|-0.05958|-0.0561|-0.05157|-0.06213|-0.04666|-0.02997|-0.03242|-0.04522|158|147|105|83|77|93|172|290|237|218|214|226|239|301|350|344|310|281|315|329|164|116|167|94|||||||||||||||||||||||||
2023-05-10 10:56:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:35|OP.D.SPX4.4250C.IP|1791|2023-05-10 00:44:50|2023-05-10 10:56:30|58.59|0|3.76178|2023-05-09|3.47298|18|2.198546|13|-1.036941|18|2023-05-09|4.24036|4.22614|4.20741|4.20075|4.18321|4.19522|3.68412|3.70656|3.82464|3.8804|3.86124|3.87919|3.6758|3.56357|3.52389|3.53876|3.63555|3.54478|3.47298|3.54844|3.7942|3.98722|3.95966|3.92898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14562|0.13674|0.12625|0.11121|0.10804|0.12578|0.19095|0.15178|0.15062|0.13057|0.14441|0.14304|0.157|0.26657|0.24369|0.1965|0.19511|0.18153|0.16579|0.20197|0.15229|0.09706|0.10139|0.13832|-0.12921|-0.10087|-0.11588|-0.10502|-0.10348|-0.1187|-0.11288|-0.15938|-0.16562|-0.12595|-0.1306|-0.12557|-0.15266|-0.22563|-0.22356|-0.20485|-0.17026|-0.15685|-0.1908|-0.20658|-0.1335|-0.09415|-0.11949|-0.07638|162|149|103|84|77|90|172|295|239|219|215|228|238|301|349|346|309|284|315|331|162|117|166|94|||||||||||||||||||||||||
2023-05-10 10:56:37|OP.D.SPX4.4250P.IP|1790|2023-05-10 00:45:20|2023-05-10 10:56:30|165.42|0|1.40493|2023-05-09|1.3655|16|0.95679|13|-0.543032|15|2023-05-09|1.84416|1.84942|1.85605|1.859|1.86546|1.86259|1.59578|1.55667|1.52474|1.51031|1.50587|1.49412|1.44049|1.36589|1.37249|1.38416|1.3655|1.38949|1.40956|1.38991|1.45662|1.49045|1.49805|1.50657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0919|0.07548|0.07908|0.07304|0.07555|0.08319|0.09577|0.11147|0.11279|0.08337|0.09291|0.08407|0.1034|0.15915|0.15503|0.13329|0.1134|0.11151|0.131|0.14087|0.08943|0.06479|0.08054|0.05581|-0.10098|-0.09065|-0.08837|-0.07626|-0.07482|-0.08487|-0.07875|-0.10321|-0.10082|-0.08944|-0.07915|-0.09676|-0.10141|-0.16208|-0.15463|-0.13531|-0.12908|-0.1195|-0.1112|-0.13362|-0.10233|-0.06307|-0.06832|-0.09281|162|149|103|84|77|90|172|295|239|219|215|228|238|301|349|346|309|284|315|331|162|117|166|94|||||||||||||||||||||||||
2023-05-10 10:56:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:38|IR.D.02YEAR100.FWM2.IP|1555|2023-05-10 00:45:00|2023-05-10 10:56:30|10309|32.1|0.00872|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-09|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01939|0.01939|0.01939||0.01939|0.01939|28|15|53|65|25|43|41|40|46|46|37|61|124|137|166|86|203|157|115|143|84||16|26|0.00194|0.00233|0.00258|0.00339|0.00235|0.00242|0.00291|0.00277|0.00269|0.00252|0.00255|0.00311|0.00279|0.00335|0.00275|0.00248|0.00399|0.0042|0.00302|0.00262|0.00278||0.00291|0.00226|-0.00282|-0.0026|-0.00323|-0.00678|-0.00388|-0.00291|-0.0028|-0.003|-0.00291|-0.00274|-0.00317|-0.00264|-0.00277|-0.00288|-0.00264|-0.00282|-0.00316|-0.00327|-0.00291|-0.00313|-0.00233||-0.00252|-0.00277|44|75|29|37|41|25|122|150|77|72|85|98|159|175|112|120|117|115|77|65|78|39|34|||||||||||||||||||||||||
2023-05-10 10:56:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-09|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01939|0.01939|0.01939||0.01939|0.01939|28|15|53|65|25|43|41|40|46|46|37|61|124|137|166|86|203|157|115|143|84||16|26|0.00194|0.00233|0.00258|0.00339|0.00235|0.00242|0.00291|0.00277|0.00269|0.00252|0.00255|0.00311|0.00279|0.00335|0.00275|0.00248|0.00399|0.0042|0.00302|0.00262|0.00278||0.00291|0.00226|-0.00282|-0.0026|-0.00323|-0.00678|-0.00388|-0.00291|-0.0028|-0.003|-0.00291|-0.00274|-0.00317|-0.00264|-0.00277|-0.00288|-0.00264|-0.00282|-0.00316|-0.00327|-0.00291|-0.00313|-0.00233||-0.00252|-0.00277|44|75|29|37|41|25|122|150|77|72|85|98|159|175|112|120|117|115|77|65|78|39|34|||||||||||||||||||||||||
2023-05-10 10:56:39|UB.D.HOODUS.CASH.IP|17|2023-05-10 08:01:10|2023-05-10 10:06:50||23.6|12.25442|2023-05-09|1.02099|12|0.794552|11|-0.864865|23|2023-05-09||||||||||||80.23774|1.02099|7.09029|8.43566|14.37559|17.23065|7.78924|8.09638|9.71243|17.01536|70.17544|20.19701|37.79998||||||||||||252|23|1837|4942|12498|9783|13800|14855|19993|86188|184|204|828||||||||||||0.62429||0.11276|0.11152|0.11025|0.10989|0.1466|0.13158|0.10983||||0.21858||||||||||||||-0.12394|-0.11136|-0.10994|-0.10971|-0.10943|-0.10941|-0.10959||-0.10965||-0.86486|10|2|72|60|49|35|26|25|52|6|10|5|8|||||||||||||||||||||||||
2023-05-10 10:56:41|CS.D.EOSUSD.CFD.IP|2468|2023-05-10 00:45:00|2023-05-10 10:56:20|90.37|4.6|1.76238|2023-05-09|1.74356|11|0.840243|7|-1.94354|7|2023-05-09|1.78068|1.7683|1.775|1.77337|1.77002|1.75892|1.75399|1.74905|1.75251|1.74804|1.7436|1.74356|1.74689|1.75046|1.75341|1.75644|1.75717|1.74837|1.7569|1.76064|1.76392|1.76575|1.76671|1.75871|3|5|4|4|5|5|6|6|5|6|6|5|5|6|6|6|5|5|5|4|5|3|4|3|0.02584|0.03833|0.02907|0.02152|0.0229|0.03098|0.02613|0.03146|0.01912|0.02496|0.02481|0.02471|0.02575|0.0263|0.02927|0.02915|0.03152|0.02651|0.02436|0.02375|0.02281|0.02544|0.02225|0.01772|-0.02403|-0.0303|-0.0256|-0.02236|-0.02195|-0.02404|-0.02685|-0.04395|-0.02592|-0.02348|-0.0218|-0.02539|-0.02542|-0.02188|-0.02686|-0.03048|-0.02534|-0.02635|-0.02596|-0.01984|-0.02309|-0.01752|-0.02174|-0.01535|185|260|240|207|208|220|301|313|283|301|316|275|239|283|317|289|295|303|293|236|254|119|203|214|||||||||||||||||||||||||
2023-05-10 10:56:41|CS.D.ADAUSD.CFE.IP|1424|2023-05-10 00:45:00|2023-05-10 10:56:30|35.05|1.9|3.93886|2023-05-09|3.87126|1|0.193584|1|-0.167691|7|2023-05-09|3.8955|3.87126|3.89314|3.90544|3.91203|3.91817|3.93203|3.92491|3.92383|3.93621|3.92689|3.92009|3.90492|3.90022|3.91758|3.93443|3.94252|3.92141|3.92854|3.92471|3.92099|3.93898|3.9496|3.93239|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.03784|0.04071|0.03104|0.02916|0.03592|0.03826|0.0332|0.03549|0.03293|0.03234|0.029|0.03376|0.03487|0.03513|0.03849|0.03614|0.03772|0.04037|0.03467|0.03108|0.03656|0.0299|0.02998|0.03125|-0.04314|-0.03388|-0.03588|-0.03186|-0.03104|-0.03099|-0.03789|-0.03361|-0.03163|-0.02811|-0.03204|-0.03062|-0.0382|-0.03633|-0.0387|-0.03585|-0.03347|-0.03816|-0.03997|-0.03558|-0.03252|-0.03489|-0.03135|-0.02993|178|240|164|140|138|171|197|189|166|135|175|183|190|220|232|202|231|208|168|163|163|124|110|90|||||||||||||||||||||||||
2023-05-10 10:56:42|CS.D.XLMUSD.CFD.IP|389|2023-05-10 00:45:20|2023-05-10 10:55:00|8.78|3|2.27711|2023-05-09|2.26466|11|0.22779|7|-0.114548|18|2023-05-09|2.26863|2.27036|2.27638|2.27843|2.28114|2.27605|2.28175|2.27454|2.27134|2.27328|2.26695|2.26466|2.26577|2.26797|2.27026|2.27469|2.28091|2.27984|2.28688|2.28289|2.27446|2.27531|2.27589|2.27256|4|4|4|3|3|4|3|4|3|3|3|4|4|4|4|4|4|3|3|4|4|1|3|3|0.11338|0.11349|0.11389|0.11402|0.11413|0.11389|0.11417|0.11693|0.11363|0.11378|0.11345|0.11329|0.11338|0.11348|0.11359|0.11389|0.11408|0.11414|0.11436|0.1142|0.11382||0.11381|0.11385|-0.11341|-0.11348|-0.11373|-0.11383|-0.11399|-0.11374|-0.11396|-0.11369|-0.11353|-0.11359|-0.11325|-0.11315|-0.1132|-0.1133|-0.11343|-0.11367|-0.11398|-0.11392|-0.11431|-0.11408|-0.11365||-0.11367|-0.11346|86|87|95|65|82|78|84|121|93|98|107|118|91|73|120|94|153|51|54|72|82|5|18|31|||||||||||||||||||||||||
2023-05-10 10:56:44|IR.D.FGBX.FWM2.IP|2159|2023-05-10 00:45:40|2023-05-10 10:56:40||12.8|16.37182|2023-05-09|6.55447|7|0.1019|7|-0.232406|7|2023-05-09|56.36284|46.33997|66.68193|50.02151|21.76695|40.64657|18.68267|6.55447|12.85951|11.21102|17.20254|17.69627|8.88147|10.28569|12.26571|17.32711|23.95885|39.3678|49.67802|63.94706|||||1|1|0|1|2|2|3|12|12|20|15|17|25|18|22|21|4|1|1|1|||||0.01456|0.01711|0.01454|0.01697||0.01615|0.01921|0.02321|0.0175|0.01828|0.01845|0.01813|0.01826|0.01686|0.01637|0.01672|0.01738|0.01687|0.01466|0.01468|||||-0.01904|-0.01662|-0.01454|-0.01454|-0.01454|-0.01453|-0.0183|-0.0261|-0.01811|-0.01796|-0.01633|-0.01727|-0.01948|-0.01873|-0.0187|-0.01755|-0.01535|-0.01524|-0.01466|-0.01467|||||71|95|60|48|23|64|252|322|304|313|262|266|305|312|286|237|234|183|147|122|||||||||||||||||||||||||
2023-05-10 10:56:44|IR.D.FGBS.FWM2.IP|1294|2023-05-10 00:47:00|2023-05-10 10:56:30||91.4|5.49302|2023-05-09|0.01455|1|0.014188|17|-0.028365|7|2023-05-09|21.43972|0.01455|12.51241|23.54053|20.01135|41.67573|4.45836|11.35312|12.22659|12.40959|18.76186|20.74323|8.12143|11.59179|9.88962|20.30137|32.73699|41.47206|9.10424|23.0882|||||21|21|24|28|33|28|66|122|122|153|109|110|154|128|152|161|59|26|33|32|||||0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00514|0.00473|0.00509|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00608||||||||-0.00473||-0.00473|-0.00473|-0.00473|-0.00473|-0.00653|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||||14|13|8|17|10|24|90|194|131|121|96|82|111|95|81|69|55|41|11|13|||||||||||||||||||||||||
2023-05-10 10:56:45|IX.D.HSTECH.IFU.IP|2833|2023-05-10 00:45:20|2023-05-10 10:56:40|3820|19|3.67886|2023-05-09|0.10292|2|0.181117|1|-0.257573|1|2023-05-09|0.22977|0.11769|0.10292|0.10322|0.23264|0.10338|0.10465|0.10532|0.16329|33.86381|64.07501|58.10377|53.38377|0.15828|0.15746|0.15745|0.15729|0.15694|0.15758|0.2356|0.23555|0.23567|0.23563|0.23545|0|38|25|14|0|19|45|39|31|0|0|0|1|4|3|2|2|3|3|0|0|0|0|0|0.00405|0.03845|0.02806|0.02248|0.00327|0.02433|0.02903|0.02685|0.015|0.01651|0.02634|0.02637|0.02639|0.02948|0.01969|0.01681|0.0163|0.01434|0.01444|0.00814|0.0053|0.00337|0.00319|0.00372|-0.00404|-0.04219|-0.02798|-0.01958|-0.0031|-0.02102|-0.03211|-0.02825|-0.01633|-0.02028|-0.02633|-0.0269|-0.02639|-0.02939|-0.01935|-0.01549|-0.01613|-0.01373|-0.01488|-0.0107|-0.00426|-0.00428|-0.00413|-0.00289|173|299|357|283|84|330|349|335|287|175|125|131|152|318|290|230|175|113|99|262|166|88|166|96|||||||||||||||||||||||||
2023-05-10 10:56:46|IX.D.TOPIX.IFU.IP|1695|2023-05-10 00:45:20|2023-05-10 10:56:10|2081.4|17.8|0.02736|2023-05-09|0.03816|5|0.076252|23|-0.096265|0|2023-05-09|0.03844|0.03836|0.03826|0.03823|0.03818|0.03816|0.08413|0.07894|0.05738|0.05739|0.05742|0.05742|0.05735|0.05733|0.05735|0.05724|0.05722|0.05718|0.05714|0.05714|0.06764|0.09533|0.09541|0.0874|52|34|52|66|74|101|37|8|9|6|9|8|9|10|11|9|11|9|15|17|2|0|0|12|0.01923|0.01862|0.0164|0.02199|0.01969|0.01729|0.01028|0.01086|0.01633|0.01614|0.01755|0.01633|0.01561|0.01684|0.01659|0.01724|0.01844|0.01589|0.01731|0.01797|0.01111|0.00636|0.00668|0.01158|-0.02452|-0.01918|-0.01494|-0.0207|-0.01789|-0.02008|-0.0114|-0.01026|-0.01463|-0.01524|-0.01475|-0.0136|-0.01365|-0.01576|-0.01752|-0.01638|-0.01402|-0.01175|-0.01825|-0.01598|-0.01164|-0.00513|-0.00889|-0.01667|138|112|59|34|56|64|132|150|131|95|53|59|68|133|141|132|72|64|81|104|40|61|73|67|||||||||||||||||||||||||
2023-05-10 10:56:48|CS.D.UNIUSD.CFE.IP|3486|2023-05-10 00:45:10|2023-05-10 10:56:40|492.1|8.9|2.60924|2023-05-09|2.59745|11|0.235787|1|-0.525573|21|2023-05-09|2.61039|2.60045|2.61382|2.61171|2.60659|2.60421|2.6067|2.59961|2.60274|2.61021|2.60209|2.59745|2.59935|2.60169|2.60496|2.60178|2.60315|2.59889|2.60551|2.60397|2.61028|2.61426|2.6224|2.61771|9|12|9|8|8|10|12|11|8|9|10|11|12|12|16|19|15|12|10|10|11|6|9|7|0.02039|0.02118|0.01865|0.01857|0.01687|0.01778|0.01779|0.01738|0.00997|0.01409|0.01716|0.01626|0.01982|0.01986|0.01939|0.01971|0.01714|0.01945|0.01368|0.01381|0.01527|0.00832|0.01352|0.01326|-0.01844|-0.01863|-0.01989|-0.01549|-0.01518|-0.01882|-0.01603|-0.01585|-0.01323|-0.01377|-0.0145|-0.01725|-0.01916|-0.0193|-0.02186|-0.01932|-0.01874|-0.01772|-0.01616|-0.01396|-0.01618|-0.01334|-0.01487|-0.01277|345|346|347|334|341|348|354|345|339|347|351|351|348|355|358|360|358|351|350|353|347|315|343|331|||||||||||||||||||||||||
2023-05-10 10:56:49|CS.D.LNKUSD.CFE.IP|3297|2023-05-10 00:45:10|2023-05-10 10:56:40|648.17|7.5|1.56201|2023-05-09|1.53897|1|0.297805|1|-0.132102|5|2023-05-09|1.54453|1.53897|1.54779|1.55076|1.55121|1.55069|1.55394|1.55097|1.54693|1.55298|1.55101|1.54962|1.54556|1.54726|1.55577|1.56347|1.56778|1.55848|1.56272|1.56232|1.56321|1.56497|1.56607|1.56125|10|12|9|8|9|10|10|10|8|8|9|10|11|13|12|12|12|11|10|8|8|6|6|6|0.01571|0.02298|0.01566|0.01182|0.01371|0.01502|0.01489|0.01866|0.01144|0.01363|0.01508|0.01421|0.01697|0.01729|0.01971|0.02002|0.02075|0.01947|0.0162|0.01526|0.01677|0.01066|0.0131|0.01203|-0.01317|-0.01914|-0.01592|-0.01468|-0.01427|-0.01495|-0.01523|-0.01349|-0.01216|-0.01256|-0.01305|-0.01433|-0.01555|-0.01854|-0.01772|-0.02006|-0.01761|-0.01688|-0.01882|-0.01639|-0.01442|-0.01111|-0.01291|-0.00965|337|348|321|331|337|337|348|350|345|337|338|351|351|346|357|348|358|350|341|344|341|313|291|309|||||||||||||||||||||||||
2023-05-10 10:56:51|CS.D.DOTUSD.CFE.IP|3173|2023-05-10 00:45:10|2023-05-10 10:56:50|527.15|8.9|1.66322|2023-05-09|1.64623|1|0.308729|1|-0.139873|1|2023-05-09|1.65067|1.64623|1.65802|1.65351|1.64786|1.64872|1.65482|1.65632|1.65853|1.66755|1.66106|1.66235|1.66152|1.6607|1.66161|1.66555|1.66913|1.66101|1.66737|1.66981|1.67067|1.67135|1.67113|1.66671|9|10|7|7|8|10|13|13|12|11|10|11|12|12|15|15|15|12|11|9|10|6|8|8|0.02338|0.02834|0.02281|0.02629|0.02163|0.02642|0.02569|0.0253|0.02418|0.02366|0.02088|0.02172|0.02213|0.02639|0.02495|0.02522|0.02492|0.02388|0.01569|0.01746|0.02026|0.01197|0.01901|0.01989|-0.02275|-0.02256|-0.02361|-0.02098|-0.01855|-0.02204|-0.02361|-0.02318|-0.02298|-0.02339|-0.01868|-0.02032|-0.02268|-0.02487|-0.02361|-0.02351|-0.02206|-0.02324|-0.02098|-0.01775|-0.01822|-0.01299|-0.01638|-0.01881|291|311|294|286|322|337|350|344|318|328|338|343|347|331|352|347|344|330|339|314|304|280|295|324|||||||||||||||||||||||||
2023-05-10 10:56:51|CS.D.DOGUSD.CFE.IP|1011|2023-05-10 00:45:10|2023-05-10 10:56:30|7.22|4.2|1.37705|2023-05-09|1.37659|23|0.415512|16|-0.139276|2|2023-05-09|1.39079|1.38554|1.3913|1.38849|1.38482|1.38297|1.39037|1.38858|1.38745|1.38918|1.38471|1.38134|1.37807|1.3775|1.38067|1.38335|1.38532|1.37951|1.38363|1.38236|1.38082|1.38283|1.38193|1.37659|4|5|4|4|5|5|5|4|5|4|4|4|5|4|5|5|5|5|5|5|4|2|4|4|0.13923|0.14131|0.13928|0.13896|0.13863|0.13844|0.13907|0.13884|0.13882|0.13904|0.13866|0.13833|0.13792|0.13782|0.13821|0.13845|0.14875|0.13809|0.13845|0.13836|0.13818|0.13844|0.13835|0.13779|-0.13896|-0.13839|-0.13885|-0.13881|-0.13844|-0.13821|-0.13901|-0.13895|-0.13877|-0.13881|-0.13828|-0.13792|-0.13768|-0.13779|-0.13798|-0.13821|-0.13842|-0.13785|-0.13831|-0.13813|-0.13792||-0.13802|-0.13757|127|143|97|159|194|174|156|108|132|112|160|108|127|109|140|124|139|125|112|132|85|13|64|65|||||||||||||||||||||||||
2023-05-10 10:56:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:53|OP.D.SPX3.4750C.IP|1618|2023-05-10 00:45:20|2023-05-10 10:56:40|3.79|0|35.93757|2023-05-09|30.21086|14|5.509642|6|-2.73224|10|2023-05-09|44.78198|44.53027|44.1628|44.12447|43.76319|44.03125|38.0877|37.51109|39.66158|40.7315|39.89041|39.91494|36.11232|31.72763|30.21086|31.55914|32.80475|31.47466|30.4131|31.52969|39.6253|46.68645|46.12171|45.43988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2798|0.30788|0.27619|0.27634|0.2734|0.27626|0.59417|0.32005|0.31218|0.31145|0.28557|0.35787|0.3801|0.46089|0.4019|0.35901|0.35597|0.31331|0.29345|0.33279|0.32839|0.39015|0.31294|0.39004|-0.31403|-0.27751|-0.27597|-0.27557|-0.2731|-0.27482|-0.31076|-0.34452|-0.36838|-0.30932|-0.36242|-0.3379|-0.2946|-0.40442|-0.38501|-0.36331|-0.32913|-0.29066|-0.3319|-0.35615|-0.27389|-0.35028|-0.30016|-0.28349|148|130|86|81|72|84|133|266|202|192|192|201|216|277|346|341|296|258|313|320|136|60|134|74|||||||||||||||||||||||||
2023-05-10 10:56:53|OP.D.SPX3.5000C.IP|463|2023-05-10 00:46:00|2023-05-10 10:56:10|0.26|0|2004.16483|2023-05-09|410.68325|14|100|0|-50|0|2023-05-09|12000|9090.90909|6577.77778|6720|5200|5684.21053|1533.63042|1014.79072|1665.58587|1909.22432|1600.00971|1519.92291|981.86252|490.79195|410.68325|495.0449|566.30415|488.95291|442.25159|503.45014|3805.91887|16000|11130.43478|9866.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|75|50|50||38.88889|7|7.41758|14.66117|14.58333|11.60714|12.59921|18.624|3.99161|3.47043|4.24062|4.93506|4.25581|3.70389|4.29174|4.48272||75|100|-50|-33.33333|-33.33333|-33.33333|-25|-25|-5.88235|-6.78431|-9.47421|-12.15278|-11.51224|-9.85859|-7.86364|-3.77146|-3.28575|-4.03041|-4.59685|-3.97063|-3.67782|-4.16301|-15.98155||-38.88889|-50|28|22|15|25|10|19|45|68|61|53|52|38|68|113|152|105|73|68|82|130|49|9|23|25|||||||||||||||||||||||||
2023-05-10 10:56:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:55|OP.D.SPX5.5000C.IP|1696|2023-05-10 00:45:20|2023-05-10 10:56:40|6.37|0|23.95579|2023-05-09|20.93089|18|7.557118|13|-9.546926|6|2023-05-09|36.13618|35.97239|35.75757|35.68316|35.51423|35.64114|31.67813|31.12295|32.38249|32.96321|32.3791|32.32693|27.85637|23.2651|22.20666|23.00082|22.49012|21.42489|20.93089|21.45027|26.05355|29.40301|29.17839|28.89681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24325|0.19852|0.17887|0.17884|0.20286|0.17855|0.44835|0.22001|0.20554|0.19928|0.33686|0.2189|0.29754|0.37796|0.27885|0.24269|0.23005|0.21865|0.19544|0.22812|0.20665|0.2454|0.19038|0.18338|-0.22112|-0.17917|-0.1788|-0.17837|-0.17725|-0.17801|-0.61667|-0.21884|-0.22321|-0.19836|-0.18947|-0.20738|-0.21293|-0.26029|-0.27694|-0.2696|-0.20639|-0.17793|-0.2251|-0.24948|-0.20237|-0.2313|-0.17566|-0.16046|153|140|92|77|62|88|154|280|226|204|206|207|233|299|350|341|308|281|314|329|157|75|147|76|||||||||||||||||||||||||
2023-05-10 10:56:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:56|OP.D.SPX2.4750C.IP|1|2023-05-10 06:05:00|2023-05-10 06:05:00||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:57|OP.D.SPX2.5000C.IP|1|2023-05-10 06:05:00|2023-05-10 06:05:00||0|0|2023-05-09|10000||0||0||2023-05-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-10 10:56:59|IR.D.FBTP.FWM2.IP|19|2023-05-10 10:53:30|2023-05-10 10:56:50||11.7|5.29353|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-09|||||||21.11161|3.69111|8.2646|5.96775|14.69384|18.14387|8.49194|5.72402|13.80104|15.45871|29.72023||||||||||||||10|29|49|48|37|30|33|31|48|30|9||||||||||||||0.01052|0.01267|0.01024|0.01091|0.01016|0.01043|0.0106|0.00952|0.00997|0.00927|0.00953||||||||||||||-0.01015|-0.01416|-0.01098|-0.00995|-0.00909|-0.00985|-0.01091|-0.00961|-0.01096|-0.00936|-0.00876||||||||242|329|304|270|232|243|284|264|218|214|192|||||||||||||||||||||||||
2023-05-10 10:56:59|IX.D.OMX20.IFM.IP|1378|2023-05-10 00:45:40|2023-05-10 10:56:20|1109.15|0.2|0.09144|2023-05-09|0.04502|9|0.072314|7|-0.1981|7|2023-05-09|0.2233|0.22325|0.22323|0.22322|0.22315|0.22318|0.22342|0.05475|0.04513|0.04502|0.04513|0.04518|0.04517|0.0452|0.14395|0.22521|0.22522|0.22517|0.22499|0.22504|0.22501|0.22513|0.22507|0.22501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00776|0.00592|0.00774|0.00792|0.01354|0.00592|0.01609|0.01038|0.00976|0.00762|0.00671|0.00787|0.01343|0.01043|0.01066|0.01126|0.00555|0.00715|0.00815|0.00542|0.0036|0.00384|0.00381|-0.0056|-0.00893|-0.01148|-0.0019|-0.00893|-0.00647|-0.01188|-0.0195|-0.0102|-0.00936|-0.00744|-0.00832|-0.0106|-0.01193|-0.01126|-0.00598|-0.00655|-0.00416|-0.00755|-0.00535|-0.0042|-0.00399|-0.00412|-0.00332|100|60|49|39|33|49|51|316|262|267|248|217|256|285|237|159|119|81|82|144|166|91|166|95|||||||||||||||||||||||||
2023-05-10 10:57:01|IX.D.SUNNAS.IFE.IP|3553|2023-05-10 00:45:30|2023-05-10 10:57:00|13171.8|0|0.13648|2023-05-09|0.13564|4|0.05685|19|-0.051462|13|2023-05-09|0.13574|0.13573|0.13569|0.13567|0.13564|0.13566|0.13575|0.13584|0.13602|0.1361|0.13609|0.13619|0.13623|0.13626|0.13616|0.13628|0.13639|0.13625|0.13621|0.13639|0.13643|0.13651|0.13643|0.13636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00291|0.00289|0.00249|0.00198|0.00187|0.00225|0.00307|0.00562|0.00489|0.00404|0.00379|0.00423|0.00486|0.00955|0.01023|0.00809|0.00706|0.00624|0.00564|0.00738|0.0034|0.00293|0.00314|0.00229|-0.00286|-0.00282|-0.00234|-0.00192|-0.00154|-0.0021|-0.00355|-0.00542|-0.00535|-0.00414|-0.0042|-0.0046|-0.00532|-0.00841|-0.0095|-0.00846|-0.0061|-0.00563|-0.00596|-0.00744|-0.00358|-0.00264|-0.0029|-0.00219|352|353|341|329|305|331|355|360|360|360|359|359|360|360|360|360|360|360|360|360|341|149|343|308|||||||||||||||||||||||||
2023-05-10 10:57:02|IX.D.SUNDOW.IFE.IP|3175|2023-05-10 00:45:20|2023-05-10 10:57:00|33504.5|0|0.0596|2023-05-09|0.05952|18|0.049159|19|-0.044669|18|2023-05-09|0.05957|0.05957|0.05957|0.05956|0.05956|0.05956|0.0596|0.05964|0.0597|0.05973|0.05973|0.05976|0.05969|0.05964|0.05956|0.05957|0.05964|0.05957|0.05952|0.05954|0.05956|0.05959|0.0596|0.05959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00256|0.00264|0.00221|0.0019|0.00199|0.00212|0.00259|0.0053|0.00387|0.00354|0.0034|0.0033|0.00381|0.0084|0.00921|0.0073|0.00606|0.00567|0.00537|0.00678|0.00391|0.0034|0.00272|0.00265|-0.00265|-0.00264|-0.00219|-0.002|-0.00193|-0.0021|-0.00288|-0.00498|-0.00451|-0.00395|-0.00319|-0.0039|-0.00412|-0.00785|-0.00884|-0.00789|-0.00574|-0.00505|-0.00551|-0.00644|-0.00318|-0.0046|-0.00321|-0.00221|318|334|291|272|250|283|337|359|357|352|352|355|355|360|360|360|360|360|360|360|312|139|243|197|||||||||||||||||||||||||
2023-05-10 10:57:03|IX.D.SUNFUN.IFE.IP|2260|2023-05-10 00:45:20|2023-05-10 10:57:00|7743.6|0|0.09029|2023-05-09|0.08972|1|0.051503|7|-0.048853|7|2023-05-09|0.08975|0.08972|0.08972|0.08973|0.08972|0.08973|0.08991|0.09007|0.09024|0.09032|0.09042|0.09045|0.09047|0.09041|0.0903|0.09028|0.0903|0.09026|0.09019|0.0902|0.09024|0.09029|0.09026|0.09023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00382|0.00418|0.00379|0.00364|0.00365|0.00582|0.01123|0.00739|0.00628|0.00572|0.00551|0.00519|0.00734|0.0075|0.00698|0.00515|0.00429|0.00478|0.00496|0.00467|0.00406|0.00392|0.00358|-0.00519|-0.00425|-0.00457|-0.0043|-0.0047|-0.00474|-0.00503|-0.011|-0.00729|-0.00555|-0.00556|-0.00493|-0.0056|-0.00597|-0.00709|-0.00606|-0.00469|-0.00387|-0.0045|-0.00432|-0.00456|-0.00391|-0.00415|-0.00331|192|202|141|100|89|128|226|359|345|309|312|299|272|320|353|322|269|214|233|263|174|103|177|103|||||||||||||||||||||||||
2023-05-10 10:57:04|IX.D.SUNDAX.IFMM.IP|2581|2023-05-10 00:45:20|2023-05-10 10:56:50|15908.6|0|0.07534|2023-05-09|0.07515|5|0.057689|0|-0.040797|7|2023-05-09|0.07522|0.07521|0.07519|0.07519|0.07516|0.07515|0.07525|0.07528|0.07535|0.07544|0.07546|0.07553|0.07555|0.07553|0.07542|0.07531|0.07529|0.07528|0.07523|0.07524|0.07523|0.07528|0.07526|0.07523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00459|0.00412|0.00378|0.00385|0.0041|0.00447|0.01095|0.00725|0.00594|0.00515|0.00481|0.00525|0.00674|0.0072|0.00599|0.00456|0.0043|0.00414|0.00441|0.0064|0.00314|0.00406|0.0046|-0.00527|-0.00411|-0.00363|-0.00392|-0.0041|-0.00441|-0.00568|-0.01089|-0.00819|-0.00666|-0.00522|-0.00614|-0.00575|-0.0064|-0.00724|-0.00635|-0.00421|-0.00379|-0.0044|-0.00433|-0.00576|-0.00419|-0.00545|-0.00286|214|239|188|119|111|186|299|360|358|345|332|341|331|347|355|325|307|274|254|319|185|128|176|101|||||||||||||||||||||||||