2023-05-09 15:50:29|IX.D.SPTRD.IFE.IP|8538|2023-05-08 10:34:50|2023-05-08 23:59:50|4122.58|166|0.00957|2023-05-08|0.00967|17|0.060555|18|-0.090728|18|2023-05-08|0.01453|0.01453|0.01452|0.01452|0.01453|0.01452|0.01452|0.0145|0.01451|0.01451|0.0145|0.01449|0.01448|0.0117|0.00968|0.00968|0.00968|0.00967|0.00967|0.00967|0.01464|0.03627|0.01451|0.01451|38|30|33|34|23|31|29|49|29|33|38|60|82|415|434|299|215|210|473|378|183|0|20|14|0.00604|0.00541|0.00541|0.00547|0.0045|0.00587|0.00528|0.00679|0.00528|0.00505|0.00504|0.00513|0.00586|0.01006|0.01023|0.00775|0.0077|0.00665|0.0102|0.00855|0.00625|0.00275|0.00499|0.00413|-0.00663|-0.00512|-0.00521|-0.00546|-0.00384|-0.00418|-0.00414|-0.00643|-0.00559|-0.00484|-0.00494|-0.00461|-0.00617|-0.01065|-0.00956|-0.0083|-0.0073|-0.00687|-0.01047|-0.00907|-0.00596|-0.00336|-0.00389|-0.0044|241|210|166|132|114|120|177|303|254|155|144|178|225|310|357|348|337|309|349|346|158|70|125|92|||||||||||||||||||||||||
2023-05-09 15:50:30|IX.D.RUSSELL.IFM.IP|8338|2023-05-08 10:34:50|2023-05-08 23:59:50|1754.8|22.9|0.01629|2023-05-08|0.01698|12|0.130135|13|-0.15418|18|2023-05-08|0.01707|0.01706|0.01705|0.01704|0.01706|0.01705|0.01704|0.01702|0.01702|0.01702|0.01701|0.01699|0.01698|0.01702|0.01712|0.01713|0.01715|0.01713|0.0171|0.0171|0.0172|0.04557|0.01709|0.0171|4|2|2|3|2|4|4|7|5|4|6|9|17|74|48|40|20|20|41|47|22|0|2|2|0.00789|0.00636|0.00762|0.00718|0.00653|0.0071|0.00806|0.00949|0.00728|0.007|0.00856|0.00845|0.01046|0.02103|0.02026|0.01433|0.012|0.00993|0.01551|0.01085|0.00763|0.0057|0.0057|0.00773|-0.00946|-0.00668|-0.00645|-0.00631|-0.00625|-0.00606|-0.0069|-0.00871|-0.00714|-0.00607|-0.00632|-0.00768|-0.00885|-0.02001|-0.01958|-0.01406|-0.01215|-0.01062|-0.01445|-0.0119|-0.00787|-0.0057|-0.00589|-0.00637|265|270|214|192|156|194|224|325|310|252|248|267|313|349|360|360|359|357|359|360|253|35|134|117|||||||||||||||||||||||||
2023-05-09 15:50:33|IX.D.DOW.IFE.IP|9502|2023-05-08 10:34:50|2023-05-08 23:59:50|33591.3|16.3|0.01055|2023-05-08|0.00714|14|0.056635|18|-0.080392|18|2023-05-08|0.01427|0.01427|0.01426|0.01426|0.01427|0.01427|0.01069|0.01068|0.01068|0.01068|0.01067|0.01067|0.01066|0.00889|0.00714|0.00714|0.00715|0.00714|0.00714|0.00714|0.01433|0.02916|0.01428|0.01429|4|2|3|2|1|3|4|6|6|4|5|6|10|49|41|27|22|18|39|30|9|0|2|2|0.00388|0.00306|0.00282|0.00264|0.00224|0.00282|0.00288|0.00493|0.00347|0.00309|0.00315|0.00299|0.0039|0.00833|0.00942|0.00732|0.00638|0.00542|0.0093|0.00677|0.0035|0.00251|0.00223|0.00191|-0.0041|-0.00275|-0.00233|-0.00248|-0.00181|-0.00209|-0.00267|-0.00447|-0.00379|-0.00251|-0.00238|-0.00263|-0.00403|-0.00887|-0.00889|-0.00724|-0.00646|-0.00551|-0.00874|-0.00708|-0.00335|-0.00341|-0.0022|-0.00192|339|329|301|302|252|286|308|360|353|331|329|352|356|358|360|360|360|360|360|360|291|88|231|235|||||||||||||||||||||||||
2023-05-09 15:50:34|IX.D.FANG.IFM.IP|9445|2023-05-08 10:34:50|2023-05-08 23:59:50|6254|0|0.05033|2023-05-08|0.02874|19|0.235328|8|-0.108211|13|2023-05-08|0.08122|0.0812|0.08115|0.08113|0.08117|0.08116|0.08115|0.08113|0.04871|0.04864|0.0486|0.04849|0.04855|0.03881|0.02911|0.02897|0.02886|0.02878|0.02879|0.02874|0.04792|0.04795|0.04797|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.004|0.00387|0.0032|0.00277|0.00297|0.00408|0.006|0.00783|0.00337|0.00335|0.00449|0.00442|0.01817|0.01851|0.01307|0.0112|0.00928|0.01135|0.00988|0.00526|0.00249|0.00202|0.0035|-0.00496|-0.00368|-0.00354|-0.00325|-0.00258|-0.00307|-0.00375|-0.0055|-0.00738|-0.00365|-0.00326|-0.00492|-0.00453|-0.01815|-0.01918|-0.01258|-0.01169|-0.00984|-0.0112|-0.01121|-0.00606|-0.00225|-0.00272|-0.00352|352|353|344|342|314|340|347|360|307|280|270|337|339|358|360|360|360|360|360|360|313|219|211|254|||||||||||||||||||||||||
2023-05-09 15:50:35|IX.D.NASDAQ.IFM.IP|10088|2023-05-08 10:35:00|2023-05-08 23:59:50|13273.2|77.9|0.01296|2023-05-08|0.00753|17|0.061167|18|-0.075425|18|2023-05-08|0.01511|0.0151|0.01509|0.01509|0.0151|0.01509|0.01509|0.01509|0.0151|0.01511|0.0151|0.01509|0.0151|0.01134|0.00757|0.00755|0.00754|0.00753|0.00753|0.00753|0.01513|0.03768|0.01507|0.01507|11|9|10|7|4|7|8|15|16|9|11|18|35|222|241|161|108|116|181|147|43|0|6|4|0.0048|0.00374|0.00363|0.00274|0.00223|0.00245|0.00358|0.0059|0.00476|0.00347|0.0038|0.00386|0.00545|0.00956|0.01172|0.00899|0.00707|0.00632|0.00926|0.00772|0.00457|0.00296|0.00275|0.00196|-0.00473|-0.00374|-0.00343|-0.00302|-0.00236|-0.00291|-0.00348|-0.00531|-0.00532|-0.00345|-0.00379|-0.00406|-0.00534|-0.00993|-0.01129|-0.0077|-0.00718|-0.00582|-0.00905|-0.00915|-0.00513|-0.00315|-0.00299|-0.00229|358|360|353|354|332|352|356|360|358|358|351|359|360|360|360|360|360|360|360|360|348|150|298|306|||||||||||||||||||||||||
2023-05-09 15:50:36|IX.D.ASX.IFD.IP|5227|2023-05-08 10:36:00|2023-05-08 23:59:50|7267.2|6.6|0.02861|2023-05-08|0.01374|5|0.082416|0|-0.05491|0|2023-05-08|0.01379|0.01376|0.01377|0.01376|0.01375|0.01374|0.04378|0.04478|0.04122|0.04124|0.04121|0.0412|0.04118|0.04123|0.04126|0.04125|0.04125|0.04126|0.04127|0.04127|0.04127|0.05505|0.05506|0.04573|27|23|32|29|28|36|24|3|3|3|7|7|5|7|4|5|4|2|2|1|1|0|0|7|0.01186|0.00957|0.00911|0.0077|0.00853|0.00785|0.00542|0.00756|0.00812|0.00773|0.00744|0.00858|0.00721|0.00804|0.00908|0.00849|0.00889|0.00735|0.00844|0.0077|0.00688|0.00289|0.00226|0.00559|-0.01309|-0.00831|-0.00793|-0.00799|-0.00875|-0.0082|-0.00494|-0.00737|-0.00752|-0.00687|-0.00883|-0.00744|-0.00686|-0.00789|-0.00936|-0.00875|-0.00814|-0.00752|-0.00909|-0.00797|-0.00688|-0.00178|-0.00233|-0.00577|252|187|98|90|122|73|162|209|107|52|32|38|65|151|225|160|145|125|158|182|36|69|132|124|||||||||||||||||||||||||
2023-05-09 15:50:37|TM.D.BOVESPA.IFM.IP|4578|2023-05-08 12:01:00|2023-05-08 20:54:50|104525|0|0.50035|2023-05-08|0.10699|16|0.114992|12|-0.119116|15|2023-05-08|||||||||||||0.39317|0.10845|0.1081|0.10746|0.10699|2.3268|0.38522|0.10721|2.31559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.02676|0.01955|0.01825|0.01334|0.01106|0.01397|0.00982|0.0105||||||||||||||||-0.01864|-0.02444|-0.01766|-0.01887|-0.01305|-0.01259|-0.01579|-0.01112|-0.01064||||353|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2023-05-09 15:50:38|IX.D.CAC.IFM.IP|7039|2023-05-08 10:35:00|2023-05-08 23:59:30|7426.9|9.6|0.01995|2023-05-08|0.01342|11|0.057837|7|-0.06326|7|2023-05-08|0.04036|0.04036|0.04036|0.04036|0.04038|0.04038|0.02707|0.01345|0.01344|0.01344|0.01343|0.01342|0.01342|0.01344|0.01345|0.02003|0.02694|0.02694|0.02693|0.02692|0.05383|0.05384|0.05386|0.0438|0|0|0|0|0|0|5|23|8|5|4|5|7|10|11|19|3|1|1|2|0|0|0|0|0.00844|0.01153|0.01201|0.01681|0.00852|0.01154|0.00694|0.01089|0.00688|0.0057|0.00517|0.00432|0.00474|0.0061|0.00644|0.00609|0.00512|0.00398|0.00537|0.00432|0.00588|0.00623|0.00511|0.00307|-0.01005|-0.01221|-0.01184|-0.00617||-0.01144|-0.00683|-0.01194|-0.00709|-0.00528|-0.00414|-0.00457|-0.00496|-0.00648|-0.00565|-0.00493|-0.00439|-0.00437|-0.00614|-0.00514|-0.00511|-0.00494|-0.00503|-0.00428|156|114|55|46|32|46|186|355|329|298|270|265|244|317|331|305|306|260|297|293|158|52|130|95|||||||||||||||||||||||||
2023-05-09 15:50:39|IX.D.XINHUA.IFM.IP|6716|2023-05-08 10:35:10|2023-05-08 23:59:30|13372.5|39.4|7.0006|2023-05-08|0.07464|3|0.218423|1|-0.134389|3|2023-05-08|0.18099|0.07534|0.075|0.07464|0.07464|0.07476|0.07469|6.06481|6.86589|28.97525|34.97475|53.52741|51.98835|13.53412|13.47414|17.335|26.32412|39.33735|8.54778|0.07471|0.07472|0.15992|0.17947|0.17948|0|134|129|85|32|88|80|29|19|8|7|11|3|8|13|12|6|3|5|8|3|0|0|0|0.00308|0.01974|0.02247|0.01642|0.00842|0.01501|0.01251|0.0089|0.00513|0.01134|0.00746|0.00746|0.00746|0.00885|0.00886|0.00783|0.00748|0.00748|0.00585|0.00498|0.0064|0.00183|0.00203|0.00166|-0.00363|-0.0211|-0.02453|-0.02186|-0.00966|-0.01768|-0.01302|-0.0087|-0.00587|-0.00746|-0.00746|-0.00746|-0.00746|-0.00886|-0.00815|-0.00748|-0.00748|-0.00748|-0.00735|-0.00424|-0.00374|-0.00408|-0.00187|-0.00201|258|343|359|321|238|352|338|284|267|83|63|43|77|208|194|139|99|84|118|96|37|59|127|93|||||||||||||||||||||||||
2023-05-09 15:50:40|IX.D.HSCHIN.IFU.IP|6772|2023-05-08 10:36:00|2023-05-08 23:59:30|6867.1|17.6|0.10873|2023-05-08|0.08701|10|0.16166|1|-0.13132|1|2023-05-08|0.26451|0.11775|0.0878|0.0874|0.26259|0.08751|0.08724|0.08703|0.16781|0.17748|0.08701|0.08703|0.08703|0.08701|0.08725|0.08733|0.08727|0.08721|0.08875|0.26168|0.26177|0.2618|0.262|0.26213|0|62|36|31|0|23|31|41|28|2|4|5|5|10|8|10|7|6|7|0|0|0|0|0|0.00429|0.03377|0.02758|0.02272|0.00259|0.0193|0.02064|0.01733|0.01136|0.00817|0.00725|0.00786|0.0086|0.01443|0.01091|0.00936|0.01455|0.01454|0.01454|0.00408|0.00339|0.002|0.00268|0.00257|-0.00471|-0.02898|-0.0296|-0.02467|-0.00246|-0.02246|-0.017|-0.01746|-0.00907|-0.01101|-0.00899|-0.0084|-0.0098|-0.01621|-0.01203|-0.011|-0.01454|-0.01454|-0.02192|-0.00468|-0.00318|-0.00208|-0.00222|-0.00228|256|320|352|309|122|307|277|273|278|104|96|53|115|241|306|238|87|65|116|310|157|55|128|92|||||||||||||||||||||||||
2023-05-09 15:50:40|IX.D.DEN25.IFM.IP|599|2023-05-08 10:30:00|2023-05-08 14:54:40|1837|0.1|0.05446|2023-05-08|0.05442|11|0.120727|7|-0.076725|7|2023-05-08||||||||0.05475|0.05467|0.05455|0.05449|0.05442|0.05454|0.05458|0.05447|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01711|0.01144|0.01202|0.01115|0.00855|0.00623|0.02729|0.02112|||||||||||||||||-0.01656|-0.01126|-0.01156|-0.01055|-0.01322|-0.01091|-0.01774|-0.00778||||||||||249|209|169|150|124|47|45|47|||||||||||||||||||||||||
2023-05-09 15:50:41|IX.D.EMGMKT.IFE.IP|5489|2023-05-08 10:34:50|2023-05-08 23:59:20|987.4|18.1|0.08494|2023-05-08|0.05053|19|0.050587|14|-0.050664|2|2023-05-08|0.20251|0.20257|0.20247|0.20231|0.20224|0.20229|0.20209|0.20188|0.20183|0.20196|0.2018|0.2018|0.20186|0.09966|0.05054|0.05056|0.05056|0.05055|0.05056|0.05053|0.20243|0.20224|0.20255|0.20257|5|4|7|3|2|3|5|9|9|4|5|6|9|45|38|33|19|23|20|46|15|1|0|0|0.01519|0.01472|0.01226|0.01416|0.01011|0.01075|0.01119|0.01231|0.01009|0.0101|0.01153|0.01009|0.01154|0.01103|0.01327|0.01108|0.01011|0.01011|0.01228|0.01011|0.01012||0.01013|0.01013|-0.01381|-0.01374|-0.01519|-0.01214||-0.01195|-0.0116|-0.01127|-0.01074|-0.01178|-0.01093|-0.01009|-0.01009|-0.01191|-0.01108|-0.01164|-0.01155|-0.01011|-0.01103|-0.01059|-0.01125||-0.01215|-0.01013|79|81|86|52|25|91|171|209|139|102|109|58|86|200|218|199|129|126|167|183|87|1|57|57|||||||||||||||||||||||||
2023-05-09 15:50:42|IX.D.STXE.IFM.IP|6360|2023-05-08 10:35:00|2023-05-08 23:59:30|4345.58|135.7|0.01477|2023-05-08|0.03447|11|0.046161|7|-0.046076|7|2023-05-08|0.05769|0.04609|0.04609|0.04609|0.0461|0.04612|0.03458|0.03454|0.03452|0.03452|0.03449|0.03447|0.03447|0.03452|0.03455|0.03452|0.03454|0.03453|0.03453|0.0345|0.069|0.06901|0.06903|0.06904|11|8|13|11|38|52|101|239|165|365|423|334|459|348|320|1287|168|70|57|82|0|0|0|0|0.00922|0.01337|0.0133|0.02304|0.02306|0.01441|0.02114|0.02073|0.01811|0.02111|0.02012|0.01839|0.01915|0.01535|0.01818|0.02072|0.01535|0.01655|0.01422|0.01406|0.00661|0.00368|0.00506|0.00378|-0.0105|-0.01267|-0.0192|-0.01152||-0.01153|-0.01507|-0.02085|-0.0204|-0.01726|-0.01724|-0.01915|-0.01148|-0.0161|-0.01728|-0.02014|-0.01675|-0.01279|-0.01487|-0.01416|-0.00521|-0.0046|-0.00373|-0.00433|149|102|38|26|9|31|66|180|108|43|30|34|27|86|86|54|47|44|90|71|157|53|126|92|||||||||||||||||||||||||
2023-05-09 15:50:43|IX.D.FTSE.CFD.IP|7605|2023-05-08 10:36:10|2023-05-08 23:59:30|7800.2|9.9|0.03222|2023-05-08|0.05121|12|0.041096|14|-0.051292|18|2023-05-08|0.0513|0.05131|0.05131|0.05131|0.05133|0.05134|0.05133|0.05129|0.05128|0.05128|0.05125|0.05123|0.05121|0.05128|0.05134|0.05129|0.05129|0.05128|0.05127|0.05126|0.05125|0.05126|0.05128|0.05128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00559|0.00612|0.00552|0.00295|0.00627|0.00612|0.00867|0.00817|0.00486|0.0049|0.00519|0.00356|0.00563|0.00613|0.00439|0.00387|0.00334|0.00662|0.00432|0.00409|0.00463|0.00341|0.00317|-0.00533|-0.00578|-0.00429|-0.00467|-0.00147|-0.00438|-0.00621|-0.00922|-0.00842|-0.00513|-0.00507|-0.00381|-0.00386|-0.0071|-0.00562|-0.00493|-0.00397|-0.0029|-0.00549|-0.00532|-0.00418|-0.00286|-0.00394|-0.00306|255|240|176|137|122|129|190|317|267|167|145|192|241|311|357|347|338|313|349|345|161|60|127|97|||||||||||||||||||||||||
2023-05-09 15:50:44|KB.D.MID250.CASH.IP|2950|2023-05-09 07:15:00|2023-05-09 15:29:50|19282.19|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:50:45|IX.D.DAX.IFMM.IP|8021|2023-05-08 10:35:10|2023-05-08 23:59:30|15953.6|8.5|0.01552|2023-05-08|0.00876|10|0.081415|7|-0.068924|7|2023-05-08|0.03466|0.03132|0.03132|0.03132|0.03133|0.03133|0.01754|0.00877|0.00877|0.00877|0.00876|0.00876|0.00876|0.00877|0.00878|0.01304|0.01755|0.01755|0.01755|0.01754|0.04385|0.04387|0.04388|0.04388|1|1|0|1|1|2|7|20|9|7|6|7|10|15|14|16|3|3|5|6|0|0|0|0|0.00543|0.00457|0.00459|0.00389|0.00403|0.00489|0.00586|0.01185|0.00709|0.00544|0.00494|0.00446|0.00447|0.00665|0.00624|0.00457|0.00361|0.00371|0.00513|0.00433|0.00575|0.00266|0.00498|0.00415|-0.00723|-0.00419|-0.00377|-0.00385|-0.00374|-0.00477|-0.00561|-0.01234|-0.00703|-0.00491|-0.00451|-0.00419|-0.00469|-0.00655|-0.00621|-0.00457|-0.00404|-0.00346|-0.00492|-0.00485|-0.00514|-0.00319|-0.00385|-0.00429|288|264|223|186|117|209|277|356|353|333|310|303|266|331|350|311|301|268|328|305|174|84|134|94|||||||||||||||||||||||||
2023-05-09 15:50:45|TM.D.MDAX.IFM.IP|2491|2023-05-08 10:35:00|2023-05-08 19:59:50|27336|0.1|28.11194|2023-05-08|0.36383|6|0.376146|12|-0.748873|12|2023-05-08|||||||0.36383|21.30233|55.29046|44.02163|69.91336|50.32574|87.01878|51.08214|54.78824|75.66254|79.45048|89.01159|68.9526|70.56771|||||||||||0|0|0|0|0|0|0|0|0|2|0|0|0|0||||||||||||0.04016|0.01224|0.01133|0.0182|0.06702|0.09051|0.01457|0.01828|0.01034|0.01282|0.01099|0.01191|0.01159||||||||||||-0.08376|-0.02543|-0.00364|-0.00364|-0.00546|-0.07925|-0.00874|-0.00447|-0.016|-0.01172|-0.01098|-0.01565|-0.01464|||||1|130|69|32|43|38|46|59|99|45|77|45|86|84|||||||||||||||||||||||||
2023-05-09 15:50:46|TM.D.TECDAX.IFM.IP|1344|2023-05-08 10:35:30|2023-05-08 19:20:10|3226.7|0.1|52.7662|2023-05-08|30.28036|6|0.522723|15|-0.185776|15|2023-05-08|||||||30.28036|69.36444|84.41416|84.03484|84.63943|62.5815|78.60414|82.49153|78.75886|45.24709|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04443|0.01528|0.01528|0.01526|0.01525|0.01527|0.01834|0.01529|0.10373||||||||||||||||-0.01627|-0.01782||-0.01527|-0.01525|-0.01526|-0.01528|-0.01529|-0.04999|||||||||7|114|64|25|26|32|28|57|47|49|1|1|9|2|||||||||||||||||||||||||
2023-05-09 15:50:46|TM.D.ATHENS.IFM.IP|673|2023-05-08 10:44:00|2023-05-08 14:19:40|2718.2|1.1|53.11958|2023-05-08|59.4572|9|0.118805|8|-0.148176|7|2023-05-08||||||||71.27205|64.07321|59.4572|73.80571|85.39952|86.42486|63.03323|82.42436|||||||||||||||||1|3|0|1|1|2|1|1|||||||||||||||||0.01549|0.05382|0.04087|0.03154|0.0247|0.02099|0.00918|0.03678|||||||||||||||||-0.05072|-0.04542|-0.02972|-0.05934|-0.03316|-0.029|-0.04348|||||||||||45|36|27|38|75|66|35|17|||||||||||||||||||||||||
2023-05-09 15:50:47|IX.D.HANGSENG.IFU.IP|8466|2023-05-08 10:35:30|2023-05-08 23:59:30|20264.5|16|0.05294|2023-05-08|0.02464|7|0.171628|1|-0.116863|2|2023-05-08|0.14917|0.04615|0.02481|0.02473|0.14858|0.02474|0.02468|0.02464|0.07824|0.0611|0.0394|0.03941|0.03941|0.0394|0.03949|0.03952|0.0395|0.03948|0.03982|0.14807|0.148|0.14801|0.14803|0.14804|0|82|58|39|0|27|28|32|18|2|2|1|1|6|7|3|2|1|2|0|0|0|0|0|0.00331|0.02974|0.02105|0.0153|0.00257|0.01524|0.01126|0.01016|0.0075|0.00423|0.00419|0.00364|0.00411|0.0082|0.00767|0.00588|0.00496|0.0041|0.0054|0.00385|0.0023|0.00131|0.00156|0.00137|-0.00334|-0.02519|-0.02285|-0.01687|-0.00466|-0.01496|-0.01|-0.00965|-0.00706|-0.00424|-0.00363|-0.00354|-0.0044|-0.00931|-0.00798|-0.00683|-0.00445|-0.00411|-0.00584|-0.00408|-0.00263|-0.00133|-0.00169|-0.00151|263|326|360|360|127|360|360|360|317|290|251|262|295|347|358|351|331|284|335|348|164|75|131|95|||||||||||||||||||||||||
2023-05-09 15:50:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:50:49|IX.D.MIB.IFM.IP|5259|2023-05-08 10:37:00|2023-05-08 23:59:30|27421.7|3.2|2.57293|2023-05-08|0.05465|12|0.05489|7|-0.073012|7|2023-05-08|0.146|0.14603|0.14603|0.14605|0.14609|0.14612|0.05717|0.05477|0.05466|0.05471|0.05473|0.05468|0.05465|0.05473|0.05479|5.69379|81.68125|74.15899|20.79082|0.05465|0.14579|0.14582|0.14586|0.14588|0|0|0|0|0|0|2|10|4|3|3|2|3|4|3|7|1|2|1|1|0|0|0|0|0.00712|0.00779|0.00853|0.01052|0.00542|0.01082|0.01034|0.01618|0.01242|0.0109|0.01057|0.00937|0.01069|0.01137|0.01102|0.01168|0.01823|0.01823|0.01302|0.0096|0.00493|0.00689|0.00403|0.00381|-0.00732|-0.00827|-0.00783|-0.00504|-0.00037|-0.00581|-0.01242|-0.01674|-0.01223|-0.01132|-0.01161|-0.01054|-0.01113|-0.01216|-0.01168|-0.01368|-0.01823|-0.01823|-0.01709|-0.01108|-0.00492|-0.00536|-0.00471|-0.00274|210|187|105|90|63|96|152|314|249|163|152|148|128|242|249|195|60|58|135|173|157|53|127|92|||||||||||||||||||||||||
2023-05-09 15:50:51|IX.D.NIKKEI.IFD.IP|5139|2023-05-08 10:36:20|2023-05-08 23:59:50|29034.8|11.2|0.02071|2023-05-08|0.0241|0|0.077506|0|-0.051662|0|2023-05-08|0.0241|0.02416|0.02418|0.02417|0.02417|0.02416|0.02417|0.02414|0.02414|0.02414|0.02412|0.02411|0.0241|0.02415|0.02415|0.02415|0.02416|0.02414|0.02412|0.02411|0.02528|0.10058|0.07901|0.03101|26|16|10|12|11|24|33|7|4|3|4|4|3|8|5|3|3|2|4|4|4|164|0|138|0.01653|0.01338|0.01051|0.00967|0.0102|0.01183|0.01679|0.01123|0.0092|0.01014|0.00976|0.00927|0.00972|0.01129|0.01111|0.01001|0.0101|0.0107|0.01077|0.01052|0.00933|0.00207|0.00596|0.01053|-0.01721|-0.01284|-0.01124|-0.01228|-0.00986|-0.01137|-0.01181|-0.01019|-0.00968|-0.00934|-0.00862|-0.0099|-0.01076|-0.0109|-0.01119|-0.01028|-0.01083|-0.01034|-0.01144|-0.01057|-0.00986|-0.00453|-0.00457|-0.011|297|231|158|104|89|96|80|167|141|117|75|93|132|173|210|152|164|139|187|136|47|55|53|56|||||||||||||||||||||||||
2023-05-09 15:50:52|TM.D.KLCI.IFM.IP|564|2023-05-09 00:45:00|2023-05-09 08:09:10|1425|9|0.17731|2023-05-08|0.20889|7|0.06993|1|-0.104858|1|2023-05-08|0.20945|0.20926|0.20928|0.20958|0.20948||0.20907|0.20889|0.209||||||||||||||||5|15|8|7|7||15|9|5||||||||||||||||0.04365|0.04487|0.03988|0.03494|0.04074||0.04183|0.03482|||||||||||||||||-0.03491|-0.04394|-0.03487|-0.03491|-0.0349||-0.03482|-0.03479|-0.03482||||||||||||||||24|135|66|66|35|70|61|9|||||||||||||||||||||||||
2023-05-09 15:50:52|IX.D.AEX.IFM.IP|4981|2023-05-08 10:35:00|2023-05-08 23:56:00|751.83|3.9|0.01629|2023-05-08|0.01326|11|0.053253|6|-0.039929|7|2023-05-08|0.06649|0.0665|0.0665|0.0665|0.06652|0.06654|0.03992|0.01329|0.01329|0.01328|0.01328|0.01326|0.01326|0.01327|0.01329|0.02555|0.03989|0.03988|0.03989|0.04067|0.06647|0.06648|0.0665|0.0665|0|0|0|0|0|0|2|5|3|3|3|3|3|7|5|6|1|1|1|1|0|0|0|0|0.01451|0.01408|0.01626|0.01862|0.02661|0.01664|0.02178|0.01741|0.01361|0.01329|0.01328|0.01327|0.01326|0.0142|0.01354|0.01359|0.0133|0.01329|0.0133|0.01773|0.0133|0.0133|0.0133|0.0133|-0.01396|-0.01404|-0.02659|-0.0133||-0.01331|-0.0162|-0.01638|-0.01485|-0.01328|-0.01327|-0.01326|-0.01326|-0.01425|-0.01412|-0.0137|-0.0139|-0.01329|-0.01995|-0.01329|-0.01329|-0.01329|-0.0133|-0.0133|118|92|36|30|9|31|94|243|188|124|94|102|92|228|240|180|123|40|52|34|74|17|62|24|||||||||||||||||||||||||
2023-05-09 15:50:53|IX.D.OBX.IFM.IP|3017|2023-05-08 10:35:00|2023-05-08 23:59:30|1100.7|0.1|13.40108|2023-05-08|0.13622|20|0.045531|7|-0.090947|9|2023-05-08|0.13692|0.13693|0.13694|0.13696|0.13698|0.137|0.13684|18.27664|40.49659|48.77626|39.35383|22.6721|48.94533|47.43018|27.47304|0.13636|0.13636|0.13633|0.1363|0.13626|0.13622|0.13624|0.13627|0.13628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00632|0.00802|0.01073|0.01012|0.0066|0.01096|0.01061|0.02596|0.02271|0.02274|0.02271|0.02268|0.02721|0.02461|0.01112|0.00481|0.00387|0.00865|0.00983|0.00743|0.00507|0.00381|0.004|0.00299|-0.00651|-0.00949|-0.01164|-0.00571||-0.01187|-0.01082|-0.0223|-0.0227|-0.04547||-0.02267|-0.02268|-0.02379|-0.0105|-0.0098|-0.00858|-0.00573|-0.00754|-0.00765|-0.00415|-0.00288|-0.00294|-0.00342|183|120|51|59|19|36|104|77|47|39|28|31|45|114|179|120|120|91|166|127|157|51|126|92|||||||||||||||||||||||||
2023-05-09 15:50:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:50:54|IX.D.SINGAPORE.IFM.IP|4679|2023-05-08 10:36:20|2023-05-08 23:12:40|303.65|4.9|25.56286|2023-05-08|0.05085|7|0.082413|13|-0.066092|5|2023-05-08|8.11123|7.19098|4.95702|7.87307|3.27429|18.79255|11.15646|0.05085|6.71383|21.94031|76.20271|84.7305|54.19424|33.53653|42.24501|47.29082|73.58612|74.09021|67.1959|67.26079|60.02302|0.21403|0.19757|0.19758|19|21|14|13|21|14|19|21|21|16|2|2|4|5|2|2|1|2|1|1|2|0|0|0|0.01832|0.01896|0.01652|0.01928|0.02203|0.01654|0.01656||0.01655|0.02211|0.01658|0.01657|0.01654|0.02153|0.01648|0.01646|0.01645|0.01644|0.01644|0.01643|||||-0.02592|-0.02074|-0.0174|-0.01774|-0.01651|-0.01837|-0.01839|-0.01655|-0.01655|-0.01658|-0.01657|-0.01656|-0.01654|-0.02257|-0.01706|-0.01929|-0.01645|-0.01644|-0.01643|-0.01643|-0.01644|-0.04937|-0.03292|-0.03292|87|224|163|115|31|96|54|56|60|64|42|72|72|206|199|146|140|108|131|116|15|2|15|4|||||||||||||||||||||||||
2023-05-09 15:50:55|IX.D.SAF.IFMMX.IP|8038|2023-05-08 10:35:20|2023-05-08 23:59:30|72840|2.3|3.22985|2023-05-08|0.13723|19|0.097709|7|-0.081359|6|2023-05-08|0.13768|0.13772|0.13776|0.13777|0.13784|0.13787|4.47047|0.30851|1.23496|7.16399|8.25017|11.33143|8.46073|2.60871|4.10792|7.11609|0.13732|0.13727|0.13726|0.13723|0.13724|0.13726|0.13728|0.13729|0|0|0|0|0|0|3|9|4|3|2|1|2|2|5|3|0|0|0|0|0|0|0|0|0.00357|0.00492|0.008|0.00689|0.00271|0.00837|0.00803|0.01498|0.00917|0.00765|0.00781|0.00739|0.00721|0.01007|0.0101|0.00776|0.00475|0.00387|0.00643|0.00533|0.00335|0.00244|0.00238|0.00208|-0.00403|-0.00569|-0.00736|-0.00592|-0.00207|-0.00775|-0.01262|-0.01416|-0.01058|-0.00933|-0.008|-0.00727|-0.00816|-0.01116|-0.01157|-0.00856|-0.00466|-0.00405|-0.00652|-0.00606|-0.00289|-0.0019|-0.00235|-0.00245|258|260|264|193|123|209|251|353|330|322|316|336|320|348|343|285|338|313|353|348|157|59|127|93|||||||||||||||||||||||||
2023-05-09 15:50:56|IX.D.IBEX.IFM.IP|5783|2023-05-08 10:36:00|2023-05-08 23:59:30|9206.9|2.4|1.79611|2023-05-08|0.05427|12|0.054549|7|-0.081913|6|2023-05-08|0.131|0.13101|0.13101|0.13104|0.13107|0.1311|0.05507|0.05443|0.05438|0.05435|0.05432|0.05429|0.05427|0.05435|0.0544|7.78107|50.78067|31.3947|0.13039|0.13033|0.13027|0.1303|0.13033|0.13035|0|0|0|0|0|0|1|7|2|2|1|2|1|2|3|6|1|2|0|0|0|0|0|0|0.009|0.01019|0.0108|0.01168|0.00999|0.0118|0.00852|0.0139|0.00832|0.00742|0.00682|0.00675|0.00625|0.00783|0.00862|0.00906|0.01087|0.01223|0.0106|0.00734|0.00613|0.00543|0.00489|0.00425|-0.00993|-0.01079|-0.00595|-0.00917||-0.01456|-0.01393|-0.01236|-0.00904|-0.00734|-0.00656|-0.00691|-0.00743|-0.00861|-0.00771|-0.00763|-0.01087|-0.01242|-0.00986|-0.00798|-0.00464|-0.00475|-0.00387|-0.00415|165|127|69|60|30|44|175|356|310|280|235|241|224|273|270|220|67|67|184|167|157|51|126|92|||||||||||||||||||||||||
2023-05-09 15:50:57|IX.D.OMX.IFM.IP|6434|2023-05-08 10:35:10|2023-05-08 23:59:30|2239.33|18.7|0.0322|2023-05-08|0.02231|11|0.133884|6|-0.061757|7|2023-05-08|0.06685|0.06686|0.06686|0.06686|0.06688|0.06691|0.06561|0.02238|0.02239|0.02239|0.02236|0.02231|0.02231|0.02237|0.0224|0.0458|0.06702|0.06701|0.067|0.06697|0.06695|0.06696|0.06698|0.06699|0|0|0|0|0|0|1|53|24|15|16|16|16|24|39|39|0|0|0|0|0|0|0|0|0.00812|0.00976|0.01275|0.01051|0.00413|0.01067|0.01857|0.01737|0.00968|0.00971|0.00805|0.0086|0.00782|0.01115|0.00991|0.00929|0.00576|0.0066|0.00934|0.00592|0.00597|0.00565|0.00454|0.0039|-0.0079|-0.00827|-0.00802|-0.00669||-0.00724|-0.01087|-0.01692|-0.01087|-0.00834|-0.00847|-0.00799|-0.00879|-0.01113|-0.0104|-0.00946|-0.00593|-0.00436|-0.00968|-0.00893|-0.00539|-0.00396|-0.00475|-0.00424|195|164|73|61|36|64|111|346|283|237|181|170|174|272|286|215|190|180|218|227|157|53|128|92|||||||||||||||||||||||||
2023-05-09 15:50:58|IX.D.SMI.IFM.IP|6172|2023-05-08 10:35:10|2023-05-08 23:59:30|11594.5|6.1|0.02056|2023-05-08|0.01725|15|0.043325|7|-0.082135|6|2023-05-08|0.0519|0.05191|0.0519|0.05191|0.05192|0.05193|0.0173|0.0173|0.01729|0.01729|0.01727|0.01727|0.01726|0.01727|0.01726|0.01725|0.01727|0.01726|0.01726|0.01742|0.05173|0.05173|0.05174|0.05175|0|0|0|0|0|0|5|8|3|2|5|3|5|7|8|21|2|1|0|1|0|0|0|0|0.00731|0.00907|0.00687|0.01817|0.01817|0.00895|0.00851|0.00911|0.00663|0.00524|0.00561|0.0051|0.0052|0.00622|0.00554|0.00721|0.00578|0.00468|0.0052|0.00653|0.00539|0.00496|0.00364|0.00254|-0.0067|-0.00925|-0.00443|-0.00744|-0.00087|-0.00923|-0.01194|-0.00869|-0.00662|-0.0053|-0.00537|-0.00542|-0.00544|-0.00622|-0.00595|-0.00709|-0.00528|-0.00487|-0.00529|-0.00525|-0.00377|-0.00323|-0.00371|-0.00334|184|141|84|39|21|41|149|351|316|269|241|241|248|277|298|243|186|132|206|210|158|52|129|91|||||||||||||||||||||||||
2023-05-09 15:50:59|IX.D.TAIEX.IFU.IP|6777|2023-05-08 10:35:00|2023-05-08 23:59:30|15715.6|16.8|0.03101|2023-05-08|0.02543|1|0.063612|9|-0.044529|1|2023-05-08|0.06971|0.02543|0.02544|0.02545|0.02543|0.03509|0.08912|0.03817|0.03817|0.03816|0.03814|0.03813|0.03815|0.03818|0.03821|0.0382|0.03819|0.03818|0.03818|0.03816|0.03816|0.08906|0.08907|0.08908|18|77|36|22|20|33|0|8|6|12|9|6|7|20|16|10|6|6|10|5|6|0|0|0|0.00698|0.01372|0.01128|0.00862|0.00812|0.00853|0.00459|0.00719|0.00875|0.01045|0.00831|0.00763|0.00751|0.00719|0.00755|0.00698|0.00727|0.00636|0.00736|0.00685|0.00919|0.00135|0.00188|0.0017|-0.00736|-0.01402|-0.01126|-0.00947|-0.00798|-0.00893|-0.00242|-0.00818|-0.00707|-0.00929|-0.00706|-0.00726|-0.00763|-0.00733|-0.00806|-0.0075|-0.00716|-0.00636|-0.00912|-0.01081|-0.00699|-0.00184|-0.00165|-0.00174|290|360|343|296|256|284|193|171|88|102|100|85|92|203|274|186|119|75|175|100|54|60|126|92|||||||||||||||||||||||||
2023-05-09 15:51:00|KB.D.TK.CASH.IP|472|2023-05-09 07:15:00|2023-05-09 15:29:00|6818.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:00|CC.D.VSTOXX.UNC.IP|2246|2023-05-08 10:35:00|2023-05-08 19:59:50|19.87|10.6|0.23032|2023-05-08|0.39638|9|0.25|7|-0.397022|18|2023-05-08|1.49167|1.49156|1.49124|1.49151|1.4942|1.49145|0.5047|0.39785|0.39735|0.39638|0.39718|0.39858|0.39898|0.39675|0.39652|0.39946|0.39928|0.40085|0.40012|0.40171|||||0|0|0|0|0|0|2|3|6|18|7|13|9|15|13|14|1|1|2|1||||||0.07464|0.0497||0.07474|0.0796|0.0995|0.10893|0.0733|0.0929|0.06209|0.0997|0.04981|0.10218|0.08025|0.08916|0.11101|0.08354|0.08038|0.07113|||||-0.04978|-0.06828|-0.05299||-0.21557|-0.12424|-0.0992|-0.09463|-0.05869|-0.06599|-0.0993|-0.08094|-0.06484|-0.11148|-0.1042|-0.11049|-0.11631|-0.09174|-0.08846|-0.08157|||||23|44|44|13|13|15|26|129|82|44|15|34|35|101|93|68|65|31|83|91|||||||||||||||||||||||||
2023-05-09 15:51:01|CC.D.VIX.UME.IP|3641|2023-05-08 10:28:50|2023-05-08 23:43:10||10.8|0.29431|2023-05-08|0.7696|4|0.293542|19|-0.244618|19|2023-05-08|0.77037|0.77102|0.77131|0.77018|0.7696|0.76961|0.77129|0.7748|0.77343|0.77551|0.77656|0.779|0.78173|0.77453|0.77189|0.77465|0.77572|0.77623|0.77836|0.7837|0.78483||0.78343|0.7824|2|2|1|2|0|0|1|4|2|2|2|8|7|18|21|17|14|12|20|24|34||0|0|0.09627|0.09639|0.04821|0.09645||0.09625|0.0643|0.08072|0.05911|0.04836|0.09712|0.08525|0.08632|0.09404|0.12145|0.10129|0.08898|0.10676|0.12156|0.12494|0.04907||0.06531||-0.0842|-0.05888|-0.04817|-0.0962|||-0.1124|-0.07648|-0.06868|-0.09704|-0.08663|-0.06487|-0.09072|-0.12313|-0.10377|-0.07384|-0.07825|-0.07498|-0.11885|-0.10372|||||68|56|55|25|8|37|43|104|65|13|50|26|44|96|140|85|80|61|97|85|12|13|1|||||||||||||||||||||||||
2023-05-09 15:51:02|IR.D.FGBM.FWM2.IP|5260|2023-05-08 10:35:10|2023-05-08 19:59:50||85|5.35308|2023-05-08|5.32786|13|0.016948|13|-0.016938|18|2023-05-08|19.06893|54.85042|36.37975|12.52216|40.01519|45.17545|15.67399|13.25805|15.77002|10.41301|8.13247|21.02918|19.72953|5.32786|11.53818|9.19814|31.59676|53.34546|14.00162|35.31172|||||29|4|21|17|10|15|54|113|143|98|97|68|66|100|113|77|25|12|29|38|||||0.01126|0.00844||||0.00844|0.00845|0.00845|0.00846|0.00846|0.00846|0.00847|0.00874|0.00918|0.00846|0.00846|0.00846|0.00846|0.00847|0.00953|||||-0.00844|-0.00844||-0.00844||-0.00844|-0.00921|-0.00958|-0.00879|-0.00911|-0.00846|-0.00891|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00907|-0.00847|||||21|31|11|8|10|31|115|136|127|77|74|119|137|132|165|109|57|30|93|51|||||||||||||||||||||||||
2023-05-09 15:51:03|IR.D.FLG.FWM1.IP|2816|2023-05-09 07:00:00|2023-05-09 15:50:20|10019.5|28.4|0.01568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:03|IR.D.ULTRA100.FWM2.IP|5602|2023-05-08 10:35:10|2023-05-08 23:59:40||21.5|0.01615|2023-05-08|0.02852|4|0.067949|19|-0.04553|18|2023-05-08|0.02861|0.02857|0.02855|0.02854|0.02852|0.02853|0.02856|0.02861|0.02868|0.02868|0.02869|0.02874|0.02884|0.02891|0.02889|0.02886|0.02887|0.02889|0.02893|0.02894|0.02893||0.02893|0.02894|9|4|7|5|7|15|5|12|8|5|10|28|42|43|28|19|24|21|42|60|54||8|13|0.01482|0.01254|0.01196|0.01332|0.01355|0.01341|0.01125|0.01352|0.01388|0.01466|0.01331|0.01561|0.0179|0.01922|0.01785|0.01593|0.01535|0.01365|0.01591|0.01714|0.01569||0.01519|0.01429|-0.01418|-0.01536|-0.01451|-0.01142|-0.01426|-0.01266|-0.01308|-0.01473|-0.01328|-0.0131|-0.01348|-0.01587|-0.01691|-0.01719|-0.01623|-0.01591|-0.01413|-0.0139|-0.01839|-0.01646|-0.01545||-0.01562|-0.01109|85|68|29|22|47|37|105|114|124|101|108|132|176|157|195|128|77|52|129|150|140|33|40|||||||||||||||||||||||||
2023-05-09 15:51:06|IR.D.BOND100.FWM2.IP|5141|2023-05-08 10:35:30|2023-05-08 23:59:50||30.6|0.01173|2023-05-08|0.03046|4|0.024622|13|-0.024616|18|2023-05-08|0.03053|0.0305|0.03048|0.03047|0.03046|0.03047|0.03049|0.03053|0.03059|0.03059|0.03059|0.03063|0.0307|0.03076|0.03074|0.03073|0.03072|0.03074|0.03078|0.03079|0.03078||0.03077|0.03078|17|14|24|17|31|32|32|28|27|38|26|52|82|80|69|43|53|52|74|92|73||35|27|0.01865|0.01601|0.01219|0.01953|0.02075|0.02362|0.02364|0.0208|0.02256|0.01988|0.01785|0.01991|0.01901|0.02106|0.01966|0.01864|0.01844|0.02011|0.01797|0.0232|0.01571||0.02462|0.01975|-0.0159|-0.02363|-0.01956||-0.01586|-0.02361|-0.01898|-0.01679|-0.02071|-0.01715|-0.02371|-0.01718|-0.02047|-0.0208|-0.01765|-0.01884|-0.01935|-0.01691|-0.01964|-0.01704|-0.01987||-0.02384|-0.01231|47|19|13|23|29|18|48|50|55|25|37|85|129|110|145|97|55|27|81|92|59|16|14|||||||||||||||||||||||||
2023-05-09 15:51:09|IR.D.10YEAR100.FWM2.IP|6775|2023-05-08 10:36:20|2023-05-08 23:59:50||93.9|0.00834|2023-05-08|0.03454|4|0.013896|18|-0.019945|18|2023-05-08|0.03457|0.03456|0.03455|0.03455|0.03454|0.03455|0.03457|0.03459|0.03462|0.03462|0.03462|0.03464|0.03468|0.0347|0.03468|0.03467|0.03466|0.03467|0.03471|0.03472|0.03472||0.03472|0.03472|73|60|75|156|29|158|114|200|125|255|155|375|327|319|325|312|153|213|330|287|186||80|121|0.01354|0.01123|0.01353|0.01382|0.01382|0.01382|0.00922|0.01196|0.01246|||0.01364|0.01279|0.012|0.01244|0.01098|0.01127|0.01156|0.01134|0.01295|0.01215||0.01389||-0.01188|||-0.01295||-0.01382|-0.01383|-0.01326|-0.01385|-0.01385|-0.01356|-0.01373|-0.01174|-0.01326|-0.01259|-0.01213|-0.01014|-0.01228|-0.01324|-0.01166|-0.01122||-0.01388|-0.01388|32|22|16|15|14|18|35|34|32|17|35|50|71|98|130|65|54|32|104|60|55|15|6|||||||||||||||||||||||||
2023-05-09 15:51:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:16|IR.D.FOAT.FWM2.IP|6150|2023-05-08 10:35:10|2023-05-08 18:59:50|12955|21.7|15.03265|2023-05-08|10.50561|14|0.030738|7|-0.03837|6|2023-05-08|24.59563|41.29507|62.76075|60.01732|51.44787|58.01719|16.61726|13.85334|13.23517|21.08466|29.59811|19.66729|18.21459|17.52366|10.50561|23.8192|44.46761|57.16026|44.71584||||||5|2|1|1|1|2|7|18|20|17|15|22|20|18|16|13|6|1|1||||||0.01207|0.00768|0.00768|0.00768|0.00768|0.00768|0.01051|0.00897|0.00895|0.0082|0.00837|0.00866|0.00857|0.00845|0.00875|0.00832|0.00803|0.00771|0.00809||||||-0.00768|-0.00921|-0.00768|-0.00768|-0.00767|-0.00768|-0.00945|-0.01001|-0.00846|-0.00817|-0.00851|-0.00871|-0.00837|-0.00889|-0.00896|-0.00854|-0.0077|-0.00771|-0.00877||||||57|63|51|35|35|50|199|275|250|190|186|219|231|263|277|227|153|70|179|||||||||||||||||||||||||
2023-05-09 15:51:18|IR.D.FBTP.FWM2.IP|5168|2023-05-08 10:37:30|2023-05-08 16:59:50|11413|27.1|9.72485|2023-05-08|8.88682|13|0.026267|13|-0.034922|10|2023-05-08|||||||29.08402|12.53944|14.32441|17.99831|19.63425|14.88958|9.82758|8.88682|9.96927|22.10706|38.84401||||||||||||||8|26|27|25|22|30|26|26|28|20|8||||||||||||||0.00953|0.01065|0.00959|0.00945|0.00926|0.00913|0.00925|0.00968|0.00933|0.00944|0.00912||||||||||||||-0.01092|-0.01132|-0.00991|-0.00917|-0.00939|-0.00956|-0.00967|-0.00948|-0.00972|-0.00909|-0.00874||||||||179|280|238|206|199|202|235|260|282|222|152|||||||||||||||||||||||||
2023-05-09 15:51:20|IR.D.05YEAR100.FWM2.IP|6343|2023-05-08 10:35:30|2023-05-08 23:59:40||79.8|0.00806|2023-05-08|0.01813|1|0.014547|13|-0.014547|12|2023-05-08|0.01814|0.01813|0.01813|0.01813|0.01813|0.01813|0.01814|0.01815|0.01816|0.01816|0.01816|0.01817|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01819|0.01819|0.01819||0.01819|0.01819|33|28|23|55|80|61|67|107|94|61|54|131|194|154|176|132|185|102|223|156|142||45|35|0.00474|0.00326|0.00417|0.00725|0.00453|0.00499|0.00495|0.00619|0.00691|0.00726|0.00488|0.00581|0.00622|0.00651|0.00633|0.0061|0.0067|0.0062|0.00615|0.00585|0.00539||0.00564|0.00546|-0.00433|-0.00399|-0.00518|-0.00363|-0.00553|-0.00653|-0.00487|-0.00577|-0.00651|-0.00499|-0.00605|-0.00707|-0.0066|-0.006|-0.00591|-0.0057|-0.00659|-0.0052|-0.00628|-0.00671|-0.00495||-0.00546|-0.00728|68|65|27|29|30|28|48|81|57|33|82|103|130|161|173|135|66|69|154|79|89|30|14|||||||||||||||||||||||||
2023-05-09 15:51:21|CC.D.DX.UME.IP|7793|2023-05-08 10:35:30|2023-05-08 21:00:00|10096.6|1.2|0.04845|2023-05-08|0.04952|21|0.016885|8|-0.012918|7|2023-05-08|0.04958|0.0496|0.04963|0.04964|0.04966|0.04966|0.04968|0.04967|0.04967|0.04963|0.04967|0.04968|0.04965|0.04967|0.04962|0.0496|0.04963|0.04962|0.04955|0.04953|0.04953|0.04952|||1|1|1|0|0|1|1|0|1|1|1|1|1|1|2|1|1|1|2|1|0|0|||0.00227|0.0021|0.00205|0.0016|0.0016|0.00199|0.00244|0.0032|0.00361|0.00359|0.00275|0.00296|0.00345|0.00354|0.00323|0.00311|0.0021|0.00249|0.00289|0.00228|0.00172||||-0.00238|-0.00237|-0.00206|-0.0016|-0.00174|-0.00205|-0.00276|-0.0033|-0.00309|-0.0029|-0.00277|-0.00247|-0.00328|-0.00329|-0.00324|-0.00266|-0.00237|-0.00203|-0.00227|-0.00205|-0.00173||||282|287|276|208|186|225|299|339|341|320|294|308|330|326|338|311|270|209|288|235|161|1|||||||||||||||||||||||||
2023-05-09 15:51:24|CS.D.BITCOIN.CFE.IP|9762|2023-05-08 10:35:20|2023-05-08 23:59:50|27650|9.5|0.30403|2023-05-08|0.29427|0|0.203106|1|-0.294809|7|2023-05-08|0.29427|0.29549|0.29761|0.29812|0.29813|0.29807|0.29788|0.29916|0.30135|0.30185|0.30101|0.30092|0.30187|0.30166|0.30205|0.30107|0.30153|0.30202|0.30589|0.30678|0.30601|0.30571|0.30446|0.3041|24|22|20|9|7|5|6|7|12|11|9|9|10|13|11|11|6|9|17|11|10|17|7|7|0.01817|0.02194|0.01646|0.01445|0.00941|0.00931|0.00716|0.01408|0.0221|0.01361|0.01094|0.01009|0.01362|0.01637|0.01865|0.01803|0.01406|0.01811|0.03255|0.01948|0.01877|0.0134|0.00945|0.00926|-0.01787|-0.02326|-0.01581|-0.01643|-0.0109|-0.01126|-0.00902|-0.01896|-0.02734|-0.01305|-0.01016|-0.01052|-0.01435|-0.01702|-0.01629|-0.02104|-0.01211|-0.02278|-0.03281|-0.01856|-0.01769|-0.01411|-0.00945|-0.00932|360|360|357|328|322|291|273|319|352|345|303|288|340|353|354|350|347|333|356|320|312|360|301|313|||||||||||||||||||||||||
2023-05-09 15:51:25|CS.D.ETHUSD.CFE.IP|9953|2023-05-08 10:35:20|2023-05-08 23:59:50|1846|15.7|0.33613|2023-05-08|0.32997|0|0.288267|18|-0.546342|7|2023-05-08|0.32997|0.33162|0.33474|0.33377|0.33303|0.33265|0.33276|0.33386|0.33537|0.33522|0.33417|0.3337|0.33365|0.33337|0.33421|0.33226|0.33334|0.33442|0.33966|0.33843|0.3377|0.3376|0.33655|0.33619|26|28|26|17|17|17|13|20|23|17|18|19|18|23|24|24|22|23|24|15|17|17|12|13|0.02368|0.02652|0.0178|0.01566|0.01356|0.01137|0.00933|0.01964|0.02258|0.01514|0.01063|0.01284|0.01201|0.01958|0.02299|0.02278|0.01542|0.02246|0.03323|0.02047|0.01732|0.01407|0.00961|0.01012|-0.02114|-0.02817|-0.01652|-0.01835|-0.0146|-0.01079|-0.00856|-0.0216|-0.02654|-0.01428|-0.01264|-0.01162|-0.01255|-0.01659|-0.02085|-0.02196|-0.01724|-0.02955|-0.03401|-0.01831|-0.01571|-0.01417|-0.00903|-0.00904|360|360|359|338|352|343|325|357|356|332|353|342|353|360|360|354|358|357|354|338|348|356|332|333|||||||||||||||||||||||||
2023-05-09 15:51:27|CS.D.CRYPTOB10.CFD.IP|10502|2023-05-08 10:35:20|2023-05-08 23:59:50|7895.09|9|1.01262|2023-05-08|0.98314|0|0.141421|18|-0.233297|18|2023-05-08|0.98314|0.98812|0.99859|0.99709|0.99686|0.99745|0.99761|1.00116|1.00606|1.00586|1.00262|1.00181|1.00315|1.00259|1.00405|1.00018|1.00307|1.007|1.0227|1.02097|1.01945|1.01923|1.01672|1.01446|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|0.00968|0.01175|0.01257|0.00937|0.00573|0.00524|0.00469|0.00893|0.01091|0.00805|0.00616|0.00591|0.00662|0.00783|0.01002|0.00907|0.00651|0.00972|0.01879|0.01037|0.01155|0.0135|0.00631|0.00585|-0.00952|-0.01643|-0.01168|-0.00836|-0.00697|-0.0055|-0.00493|-0.01142|-0.01331|-0.00763|-0.00619|-0.00537|-0.00664|-0.00848|-0.00984|-0.00989|-0.00856|-0.01416|-0.02025|-0.01099|-0.00961|-0.01263|-0.00525|-0.00521|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325||||||||0|||||||||||0||||||
2023-05-09 15:51:28|CS.D.USDBRL.MINI.IP|4009|2023-05-08 12:11:00|2023-05-08 19:59:50|50107.5|18.3|0.10022|2023-05-08|0.09982|19|0.13761|15|-0.082745|12|2023-05-08|||||||||||||0.10099|0.10086|0.10072|0.10052|0.10012|0.10016|0.09995|0.09982|||||||||||||||||20|23|17|20|16|15|17|13|||||||||||||||||0.02053|0.01336|0.00957|0.01583|0.0098|0.01069|0.01353|0.01398|||||||||||||||||-0.01649|-0.01305|-0.01037|-0.01175|-0.01032|-0.00991|-0.01353|-0.01241|||||292|359|349|359|349|340|334|318|||||||||||||||||||||||||
2023-05-09 15:51:28|CS.D.USDINR.MINI.IP|3575|2023-05-08 10:35:30|2023-05-08 19:58:30|8177|2.7|0.19627|2023-05-08|0.18328|9|0.063594|19|-0.06476|19|2023-05-08|0.355|0.30598|0.30589|0.24012|0.18348|0.18343|0.18517|0.18336|0.18334|0.18328|0.1833|0.18333|0.18464|0.18332|0.18333|0.18332|0.18334|0.18332|0.19543|0.27756|||||1|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2||||||0.00512|0.00348|0.00335|0.0022|0.00207|0.00321|0.00202|0.00232|0.00224|0.00165|0.00189|0.01057|0.00194|0.00156|0.00163|0.00196|0.00204|0.00745|0.00588||||||-0.00422|-0.00365|-0.00591|-0.00234|-0.00201|-0.00262|-0.00165|-0.00203|-0.0022|-0.00205|-0.00183|-0.00402|-0.00179|-0.00191|-0.00175|-0.0022|-0.00143|-0.00209|-0.00754|||||1|128|146|203|223|179|206|164|192|187|111|71|93|118|102|57|27|28|91|100|||||||||||||||||||||||||
2023-05-09 15:51:29|CS.D.USDTWD.MINI.IP|2593|2023-05-08 10:36:00|2023-05-08 19:57:10|30587.5|2.6|0.07395|2023-05-08|0.06536|11|0.037948|2|-0.044804|2|2023-05-08|0.13736|0.08672|0.07622|0.06542|0.06545|0.06544|0.06763|0.06574|0.08837|0.07833|0.11072|0.06536|0.08069|0.06822|0.0789|0.09304|0.10652|0.10623|0.08069|0.10721|||||1|2|3|2|2|2|2|2|2|2|1|2|3|3|2|2|2|2|2|2||||||0.00539|0.00486|0.00308|0.00271|0.00279|0.00503|0.00359|0.00224|0.00387|0.00124|0.00321|0.00254|0.00367|0.00423|0.01111|0.00321|0.004|0.00592|0.00127||||||-0.0042|-0.0069|-0.00391|-0.00288|-0.00315|-0.00549|-0.00275|-0.00567|-0.00313|-0.00163|-0.00207|-0.00248|-0.00207|-0.00376|-0.00262|-0.00529|-0.00593|-0.00737|-0.00174|||||1|129|200|145|99|93|133|133|160|102|40|77|96|137|87|39|81|36|80|34|||||||||||||||||||||||||
2023-05-09 15:51:30|CS.D.EURGBP.MINI.IP|9198|2023-05-08 10:35:20|2023-05-08 23:59:50|8717.8|5.6|0.21042|2023-05-08|0.01032|15|0.032128|22|-0.042442|21|2023-05-08|0.0172|0.01719|0.01662|0.01277|0.01239|0.01219|0.01326|0.01147|0.01183|0.0124|0.01284|0.01038|0.01038|0.01035|0.01034|0.01032|0.01032|0.01034|0.01032|0.01039|0.01337|5.29686|2.0954|0.0172|6|5|5|3|3|3|5|6|6|6|6|6|5|6|7|5|4|3|5|4|4|8|5|3|0.00161|0.00183|0.00192|0.00194|0.00206|0.00178|0.00285|0.00327|0.00338|0.00283|0.0025|0.00297|0.0026|0.00256|0.00285|0.00255|0.00189|0.00164|0.00196|0.00165|0.00186|0.00383|0.00269|0.00134|-0.00159|-0.00168|-0.00186|-0.00186|-0.00213|-0.00209|-0.00252|-0.00296|-0.00368|-0.00329|-0.00323|-0.00251|-0.00275|-0.00299|-0.00317|-0.00256|-0.00173|-0.002|-0.0021|-0.00186|-0.00226|-0.0041|-0.0021|-0.00127|314|330|328|291|271|252|331|346|351|346|343|339|345|337|348|332|312|281|311|303|248|251|242|206|||||||||||||||||||||||||
2023-05-09 15:51:31|CS.D.EURUSD.MINI.IP|9453|2023-05-08 10:35:20|2023-05-08 23:59:50|10996.1|7.5|0.40922|2023-05-08|0.00562|19|0.022631|6|-0.029039|14|2023-05-08|0.00817|0.00816|0.00786|0.00621|0.33914|0.00675|0.00764|0.00772|0.00764|0.00784|0.00749|0.00589|0.00672|0.00626|0.00618|0.00667|0.00666|0.00615|0.60691|0.00562|1.0897|10.78216|5.33343|0.0081|5|5|5|4|4|5|6|8|9|8|6|8|8|10|11|9|6|6|8|6|4|8|4|3|0.00259|0.00252|0.00217|0.00198|0.00188|0.002|0.00313|0.00396|0.00416|0.00352|0.00309|0.00302|0.0038|0.00388|0.00389|0.00307|0.00276|0.00231|0.00295|0.0019|0.00139|0.00249|0.00116|0.00166|-0.0024|-0.00244|-0.00206|-0.00183|-0.00159|-0.00236|-0.00285|-0.00378|-0.00491|-0.00444|-0.00276|-0.00333|-0.00382|-0.00389|-0.00442|-0.00315|-0.00241|-0.00261|-0.00328|-0.00178|-0.0018|-0.00198|-0.00127|-0.00188|324|332|324|309|300|321|340|352|346|342|336|346|354|341|352|343|332|317|333|322|277|149|263|217|||||||||||||||||||||||||
2023-05-09 15:51:32|CS.D.GBPUSD.MINI.IP|9855|2023-05-08 10:35:20|2023-05-08 23:59:50|12611.8|10|0.2539|2023-05-08|0.00759|17|0.07612|21|-0.030903|21|2023-05-08|0.01187|0.01187|0.01181|0.0099|0.00987|0.00914|0.0105|0.00996|0.00879|0.00974|0.00857|0.00799|0.01014|0.00949|0.00875|0.00919|0.0084|0.00759|0.00867|0.00856|0.00908|4.20311|5.06881|0.01189|8|8|8|7|6|6|9|12|12|9|9|8|10|13|13|9|7|5|9|5|4|3|9|5|0.00227|0.0026|0.00216|0.00181|0.00224|0.00203|0.00307|0.00408|0.00447|0.0038|0.00359|0.00324|0.00356|0.00383|0.00406|0.00332|0.00255|0.00206|0.00273|0.00178|0.00154|0.00553|0.00205|0.00145|-0.00238|-0.00237|-0.00223|-0.00178|-0.00176|-0.00195|-0.00295|-0.00449|-0.00433|-0.00373|-0.00253|-0.00366|-0.00406|-0.00388|-0.00446|-0.00361|-0.00221|-0.00234|-0.00324|-0.00199|-0.00138|-0.00529|-0.0021|-0.00146|340|345|346|344|317|337|352|358|358|350|341|349|353|358|358|356|335|322|339|314|230|194|317|284|||||||||||||||||||||||||
2023-05-09 15:51:33|CS.D.NZDUSD.MINI.IP|9303|2023-05-08 10:35:20|2023-05-08 23:59:50|6335.7|5.5|0.11647|2023-05-08|0.02833|13|0.060171|6|-0.03941|22|2023-05-08|0.04762|0.04763|0.04167|0.02856|0.02853|0.0288|0.02904|0.0293|0.02847|0.02846|0.0284|0.02837|0.02837|0.02833|0.02833|0.02834|0.02834|0.02835|0.02861|0.02886|0.03444|3.61296|0.39711|0.04669|6|7|6|5|4|5|5|6|6|5|4|5|6|7|7|5|4|3|5|4|4|2|7|4|0.00445|0.00458|0.0043|0.0036|0.00359|0.00381|0.00489|0.00484|0.0045|0.00431|0.00452|0.00343|0.00439|0.00483|0.00481|0.00368|0.00338|0.00283|0.0039|0.00277|0.00252|0.00301|0.00286|0.00335|-0.0041|-0.00468|-0.00483|-0.0033|-0.00271|-0.00378|-0.00432|-0.00504|-0.00423|-0.00375|-0.00398|-0.00415|-0.00432|-0.00446|-0.00521|-0.00402|-0.00315|-0.00337|-0.00409|-0.00315|-0.00279|-0.0032|-0.00274|-0.00424|335|349|349|323|275|328|343|336|330|329|307|322|350|348|348|339|281|260|317|267|232|197|286|275|||||||||||||||||||||||||
2023-05-09 15:51:34|CS.D.USDCAD.MINI.IP|9597|2023-05-08 10:35:20|2023-05-08 23:59:50|13371.4|7.5|0.23242|2023-05-08|0.01094|16|0.035941|8|-0.029914|21|2023-05-08|0.01569|0.0157|0.01567|0.01363|0.01347|0.01327|0.01487|0.01465|0.01485|0.01313|0.01449|0.01139|0.01325|0.01264|0.01145|0.01178|0.01094|0.01128|0.01185|0.01228|0.01467|4.37626|4.33606|0.0157|5|7|6|5|4|5|6|7|8|7|6|7|9|11|12|8|6|6|7|5|4|4|5|4|0.00233|0.00251|0.00235|0.00178|0.00159|0.00194|0.00207|0.00254|0.003|0.00227|0.00238|0.00297|0.00372|0.00385|0.00477|0.00314|0.00246|0.00249|0.00358|0.00218|0.00179|0.00451|0.00204|0.00144|-0.00226|-0.00244|-0.0022|-0.00174|-0.00172|-0.00194|-0.00221|-0.00235|-0.00283|-0.0027|-0.00257|-0.00332|-0.00339|-0.00387|-0.00468|-0.00321|-0.00214|-0.00196|-0.00288|-0.00208|-0.00196|-0.00397|-0.00225|-0.00134|326|333|346|326|305|312|339|344|343|333|327|348|349|352|351|346|333|317|326|316|265|208|278|260|||||||||||||||||||||||||
2023-05-09 15:51:35|CS.D.USDCHF.MINI.IP|9371|2023-05-08 10:35:20|2023-05-08 23:59:50|8898.7|6.9|0.17052|2023-05-08|0.01687|18|0.042734|21|-0.044966|21|2023-05-08|0.02695|0.02696|0.02698|0.02569|0.02678|0.02699|0.02312|0.02218|0.02334|0.02526|0.02039|0.01688|0.01713|0.01792|0.0169|0.01701|0.01688|0.01689|0.01687|0.01918|0.02434|0.05621|4.85647|0.02697|5|5|5|4|5|4|7|8|8|7|6|7|8|9|10|6|4|5|6|4|5|7|5|4|0.00214|0.00206|0.00251|0.00202|0.00201|0.00223|0.00346|0.00439|0.00466|0.00477|0.00336|0.00386|0.004|0.00459|0.0052|0.00324|0.00239|0.00259|0.00272|0.00198|0.00207|0.00304|0.00233|0.00155|-0.00274|-0.00217|-0.00224|-0.0022|-0.00194|-0.00201|-0.00432|-0.00427|-0.00395|-0.0041|-0.00355|-0.00382|-0.00399|-0.00413|-0.0047|-0.00342|-0.00246|-0.00205|-0.00278|-0.00197|-0.00214|-0.00329|-0.00237|-0.00171|296|307|315|271|277|285|343|350|353|350|344|347|355|358|354|337|303|284|315|279|270|222|290|248|||||||||||||||||||||||||
2023-05-09 15:51:36|CS.D.USDCNH.MINI.IP|10060|2023-05-08 10:35:30|2023-05-08 23:59:50|69208.9|10.4|0.45868|2023-05-08|0.01445|3|0.040601|0|-0.039739|20|2023-05-08|0.02889|0.0289|0.02437|0.01445|0.01445|0.01445|0.01445|0.01449|0.01453|0.01565|0.01786|0.01445|0.01627|0.01445|0.01493|0.01445|0.01445|0.01445|0.01926|0.01684|0.0269|10.79497|1.39669|6.16702|18|15|15|10|9|12|14|13|13|13|10|10|11|12|12|9|7|5|8|8|3|6|8|7|0.00197|0.00269|0.00228|0.00146|0.00081|0.00129|0.00152|0.00137|0.00179|0.00111|0.00088|0.00095|0.00141|0.00122|0.00139|0.00114|0.00071|0.00064|0.001|0.00064|0.0005|0.00195|0.00409|0.00208|-0.00192|-0.00297|-0.00199|-0.00137|-0.00096|-0.001|-0.00111|-0.00155|-0.00147|-0.00118|-0.00089|-0.00089|-0.00137|-0.00135|-0.00134|-0.00112|-0.00088|-0.00056|-0.00099|-0.00061|-0.00125|-0.00261|-0.00523|-0.00221|360|359|360|357|355|359|359|360|358|360|355|356|357|360|360|356|346|318|354|339|268|215|305|279|||||||||||||||||||||||||
2023-05-09 15:51:38|CS.D.USDDKK.MINI.IP|10419|2023-05-08 10:35:30|2023-05-08 23:59:50|67711.6|15.6|0.14958|2023-05-08|0.02217|19|0.02974|14|-0.046554|20|2023-05-08|0.0296|0.0296|0.02909|0.02693|0.02523|0.02509|0.02277|0.02239|0.0224|0.02249|0.02262|0.02225|0.02223|0.02228|0.02223|0.02219|0.02237|0.0222|0.0222|0.02217|0.02643|4.42544|0.60918|0.02946|12|13|12|10|10|12|14|18|18|16|14|18|19|19|21|17|15|13|17|13|20|8|7|7|0.00179|0.00203|0.00187|0.00149|0.00135|0.0018|0.00246|0.00348|0.00445|0.00382|0.00263|0.00298|0.00354|0.0036|0.00424|0.00281|0.00199|0.00207|0.00272|0.00152|0.00118|0.002|0.00086|0.00119|-0.00221|-0.00199|-0.00197|-0.0016|-0.00149|-0.00193|-0.0028|-0.00376|-0.00404|-0.00348|-0.00295|-0.00262|-0.00353|-0.00354|-0.00353|-0.00282|-0.00248|-0.00156|-0.00232|-0.00142|-0.00151|-0.00126|-0.00076|-0.00098|358|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|252|345|347|||||||||||||||||||||||||
2023-05-09 15:51:39|CS.D.USDHUF.MINI.IP|10241|2023-05-08 10:35:30|2023-05-08 23:59:50|33823.2|11.8|0.33044|2023-05-08|0.05921|15|0.086063|18|-0.13032|14|2023-05-08|0.14833|0.14838|0.99705|1.61962|2.52077|0.14732|0.14842|0.06056|0.05929|0.05922|0.0593|0.05933|0.05931|0.05932|0.06021|0.05921|0.06274|0.05925|0.07524|0.07371|0.1486|0.3551|0.35504|5.669|8|9|9|6|7|8|10|14|14|12|12|13|14|14|17|12|10|8|12|10|9|5|4|6|0.00205|0.00192|0.00214|0.00203|0.00235|0.00359|0.00476|0.00468|0.00515|0.00608|0.0035|0.00425|0.00611|0.00503|0.00711|0.00385|0.00284|0.00254|0.00444|0.00241|0.00307|0.00449|0.00181|0.00696|-0.00214|-0.00216|-0.0024|-0.00268|-0.0027|-0.00315|-0.00386|-0.0043|-0.00467|-0.00523|-0.00447|-0.00388|-0.00513|-0.005|-0.00709|-0.00409|-0.00309|-0.0018|-0.00385|-0.0028|-0.00378|-0.0033|-0.0019|-0.00879|346|359|355|340|338|353|358|360|360|358|356|360|360|359|360|357|357|356|358|354|342|232|331|316|||||||||||||||||||||||||
2023-05-09 15:51:40|CS.D.USDJPY.MINI.IP|10157|2023-05-08 10:35:20|2023-05-08 23:59:50|13508.3|12.2|0.17428|2023-05-08|0.00521|17|0.045278|6|-0.035552|0|2023-05-08|0.0074|0.00741|0.0071|0.00592|0.00562|0.00562|0.00603|0.00571|0.00599|0.0054|0.00535|0.00523|0.00549|0.0053|0.00526|0.0054|0.00536|0.00521|0.00533|0.00558|0.30798|1.69632|2.95013|0.61807|14|12|10|8|8|8|13|14|14|12|12|10|12|13|15|11|8|7|11|7|10|17|23|9|0.00422|0.00417|0.00257|0.00281|0.00257|0.00261|0.00445|0.00475|0.00404|0.00318|0.00301|0.00398|0.00402|0.00397|0.00489|0.00341|0.00265|0.00261|0.00443|0.00235|0.00358|0.00192|0.00376|0.00342|-0.00523|-0.004|-0.00337|-0.0024|-0.00282|-0.0025|-0.00365|-0.00462|-0.00397|-0.0026|-0.00294|-0.00287|-0.0046|-0.00449|-0.00528|-0.00402|-0.00287|-0.002|-0.0035|-0.00237|-0.0037|-0.00245|-0.00434|-0.00297|360|354|352|343|342|330|356|355|357|353|358|350|355|358|360|358|353|340|353|338|333|242|341|328|||||||||||||||||||||||||
2023-05-09 15:51:41|CS.D.USDKRW.MINI.IP|5209|2023-05-08 10:35:30|2023-05-08 23:01:00|131885.6|7.2|0.10386|2023-05-08|0.07568|2|0.065574|0|-0.084214|7|2023-05-08|0.10193|0.07569|0.07568|0.07576|0.07614|0.07591|0.07588|0.07676|0.09726|0.13567|0.14176|0.14204|0.14398|0.14114|0.12777|0.12778|0.15115|0.13629|0.12981|0.15165||||0.2236|14|13|11|9|9|9|8|4|3|3|2|3|2|2|2|2|2|3|3|3||||1|0.00894|0.0047|0.00368|0.00326|0.00398|0.00295|0.0034|0.00368|0.00351|0.00376|0.00128|0.00221|0.00284|0.0024|0.00274|0.00635|0.00257|0.00355|0.00397|0.00173|||||-0.00714|-0.00527|-0.00346|-0.00346|-0.00467|-0.00277|-0.00345|-0.00393|-0.0032|-0.00446|-0.00372|-0.00342|-0.0018|-0.00466|-0.00248|-0.00358|-0.00271|-0.0063|-0.00472|-0.00175|||||353|356|354|328|340|340|309|254|255|133|99|141|117|143|114|57|125|59|177|139|1|||||||||||||||||||||||||
2023-05-09 15:51:42|CS.D.USDMXN.MINI.IP|10271|2023-05-08 10:35:30|2023-05-08 23:59:50|177797.5|15.9|0.06961|2023-05-08|0.0477|15|0.069839|12|-0.061931|12|2023-05-08|0.08443|0.08444|0.08446|0.08447|0.08447|0.08447|0.08448|0.08451|0.08451|0.08421|0.08457|0.06991|0.06163|0.04991|0.0482|0.0477|0.06082|0.05755|0.04938|0.06073|0.08413|0.17152|0.08621|0.08435|15|13|11|8|7|16|16|21|20|22|18|18|21|19|22|18|18|16|21|19|11|6|5|4|0.00182|0.00132|0.00101|0.00138|0.00117|0.00069|0.00122|0.00211|0.00159|0.00117|0.0015|0.0037|0.00859|0.00548|0.00608|0.00643|0.0035|0.00221|0.00469|0.00458|0.00259|0.00277|0.00125|0.00141|-0.00165|-0.00145|-0.00116|-0.00098|-0.00119|-0.00075|-0.00136|-0.00246|-0.00144|-0.0013|-0.00177|-0.00278|-0.0067|-0.00559|-0.00562|-0.00567|-0.00384|-0.00281|-0.00449|-0.00423|-0.00282|-0.00374|-0.00178|-0.00143|355|359|358|352|348|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|353|247|338|328|||||||||||||||||||||||||
2023-05-09 15:51:44|CS.D.USDNOK.MINI.IP|10407|2023-05-08 10:35:30|2023-05-08 23:59:50|105031.3|28.5|0.04011|2023-05-08|0.02383|14|0.06383|14|-0.069827|22|2023-05-08|0.04731|0.04731|0.04734|0.04738|0.0474|0.04734|0.033|0.02759|0.02388|0.02395|0.02395|0.02388|0.02388|0.02389|0.02383|0.02934|0.03513|0.04679|0.0438|0.04617|0.04318|0.18803|0.1049|0.04911|15|19|18|15|15|21|31|38|36|29|28|32|36|39|38|36|29|23|29|17|8|4|37|43|0.0019|0.0021|0.00193|0.00144|0.00132|0.0018|0.00533|0.00745|0.00655|0.00487|0.00492|0.00527|0.00573|0.00644|0.00663|0.00469|0.00281|0.00234|0.00353|0.0022|0.00222|0.00311|0.00988|0.0029|-0.00234|-0.00266|-0.00221|-0.00144|-0.00157|-0.00215|-0.00548|-0.00832|-0.00786|-0.00543|-0.00578|-0.00553|-0.00542|-0.00627|-0.00582|-0.00458|-0.00311|-0.00201|-0.00327|-0.00197|-0.00247|-0.00212|-0.01157|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|344|250|358|360|||||||||||||||||||||||||
2023-05-09 15:51:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:45|CS.D.USDSEK.MINI.IP|10318|2023-05-08 10:35:30|2023-05-08 23:59:50|101698.1|27.4|0.04085|2023-05-08|0.02463|14|0.049969|8|-0.078733|21|2023-05-08|0.04918|0.04919|0.04921|0.04924|0.04927|0.04926|0.03372|0.03544|0.03221|0.02597|0.02559|0.02464|0.02464|0.02507|0.02463|0.0382|0.04885|0.04664|0.04919|0.04925|0.0505|0.11416|0.11328|0.06299|15|22|23|17|14|22|28|37|33|32|29|31|33|36|41|32|22|19|30|22|14|7|21|14|0.00184|0.00188|0.00178|0.00099|0.00098|0.00172|0.00401|0.00626|0.00656|0.0048|0.00345|0.00365|0.00484|0.00462|0.00492|0.00366|0.00194|0.00278|0.00293|0.00173|0.0015|0.00266|0.0028|0.00576|-0.00228|-0.00182|-0.00215|-0.00131|-0.00116|-0.00142|-0.00403|-0.00616|-0.00566|-0.00487|-0.00424|-0.00352|-0.00519|-0.00468|-0.00448|-0.00393|-0.00217|-0.00219|-0.00269|-0.00164|-0.00147|-0.0029|-0.00233|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|146|360|360|||||||||||||||||||||||||
2023-05-09 15:51:47|CS.D.USDSGD.MINI.IP|8653|2023-05-08 10:35:30|2023-05-08 23:59:40|13251.6|4.4|0.26614|2023-05-08|0.01569|10|0.016611|22|-0.027175|20|2023-05-08|0.0264|0.02641|0.02335|0.0185|0.01812|0.02157|0.01747|0.02101|0.02414|0.01962|0.01569|0.0173|0.02612|0.02417|0.02636|0.0258|0.02643|0.02643|0.02643|0.02643|0.57805|5.03623|4.49639|0.02613|4|4|4|4|3|4|3|4|4|4|3|4|5|5|6|4|5|3|5|4|2|4|5|2|0.00181|0.00163|0.00181|0.00174|0.00147|0.00184|0.00108|0.00188|0.00204|0.00153|0.00149|0.00158|0.00172|0.00132|0.00187|0.00174|0.00114|0.00143|0.00146|0.00108|0.00109|0.00329|0.00346|0.00128|-0.00213|-0.00184|-0.00152|-0.00217|-0.00221|-0.00179|-0.00177|-0.00194|-0.00226|-0.00182|-0.00148|-0.00167|-0.00181|-0.00158|-0.00175|-0.00198|-0.00121|-0.00091|-0.00131|-0.00122|-0.00197|-0.00289|-0.00361|-0.00131|316|294|314|279|251|308|291|318|317|273|251|289|341|331|334|306|316|247|307|301|182|162|269|199|||||||||||||||||||||||||
2023-05-09 15:51:50|CS.D.USDZAR.MINI.IP|10016|2023-05-08 10:35:30|2023-05-08 23:59:50|183119.6|14|0.07373|2023-05-08|0.04923|9|0.110083|22|-0.144879|22|2023-05-08|0.07066|0.07067|0.0707|0.0707|0.07071|0.07071|0.06297|0.05276|0.05525|0.04923|0.0508|0.05061|0.05031|0.05223|0.05271|0.05268|0.0564|0.04937|0.0698|0.06877|0.07964|0.18664|0.18684|0.38343|8|9|9|9|7|6|18|21|19|16|19|17|20|24|20|14|14|9|15|7|7|5|6|5|0.00167|0.00116|0.00103|0.00137|0.00146|0.00132|0.00397|0.00449|0.00426|0.00317|0.00627|0.00444|0.00374|0.00504|0.004|0.00272|0.00174|0.00153|0.00204|0.00164|0.00319|0.0077|0.00566|0.0031|-0.00215|-0.0017|-0.00103|-0.00163|-0.00205|-0.00077|-0.0043|-0.00483|-0.0054|-0.00268|-0.00539|-0.00405|-0.00363|-0.00558|-0.00464|-0.00282|-0.00157|-0.00137|-0.00195|-0.00155|-0.00315|-0.00445|-0.00605|-0.00329|345|360|357|354|357|356|359|360|360|358|358|359|359|360|359|359|354|338|353|337|330|79|311|345|||||||||||||||||||||||||
2023-05-09 15:51:51|CS.D.ALUMINIUM.MINI.IP|3007|2023-05-09 00:02:00|2023-05-09 15:51:40|2315.8|2.7|0.25946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:51|CO.D.CFI.FWM3.IP|4211|2023-05-08 10:35:40|2023-05-08 15:59:50|8560|2.4|0.57967|2023-05-08|0.08805|11|0.264784|9|-0.316846|8|2023-05-08|||||||0.10349|0.53284|0.09946|0.11051|0.10554|0.08805|0.44553|0.85865|0.86063|3.37341|||||||||||||||1|2|2|2|1|1|1|1|1|2|||||||||||||||0.02881|0.0212|0.02904|0.03993|0.02615|0.03381|0.02571|0.02571|0.02917|0.03884|||||||||||||||-0.03166|-0.03324|-0.03807|-0.02836|-0.023|-0.01242|-0.02257|-0.02422|-0.02752|-0.02853|||||||||178|226|237|220|157|168|293|265|264|274|||||||||||||||||||||||||
2023-05-09 15:51:52|CC.D.W.UME.IP|4598|2023-05-08 10:36:00|2023-05-08 18:19:50|654.9|11.2|0.07309|2023-05-08|0.08974|9|0.180288|13|-0.224921|13|2023-05-08|0.09081|0.0911|0.09088|0.09082|0.09086|0.09065|0.09052|0.08998|0.08984|0.08974|0.09014|0.09012|0.08989|0.09006|0.09076|0.0912|0.09122|0.09133|0.09141||||||7|3|3|2|3|4|4|8|5|4|5|6|8|34|15|13|12|12|47||||||0.03668|0.02899|0.02381|0.01969|0.02777|0.03022|0.02211|0.03446|0.0267|0.03122|0.02584|0.02479|0.02404|0.04757|0.03398|0.02841|0.02766|0.01837|0.0341||||||-0.03663|-0.01923|-0.02119|-0.01513|-0.02812|-0.02697|-0.029|-0.02221|-0.02015|-0.02243|-0.03353|-0.02767|-0.02084|-0.05024|-0.03148|-0.02975|-0.02855|-0.02371|-0.02311||||||164|80|51|47|40|52|71|151|120|125|153|163|121|179|311|279|190|189|78|||||||||||||||||||||||||
2023-05-09 15:51:53|CC.D.KC.UME.IP|3383|2023-05-08 11:30:00|2023-05-08 17:30:00|18535.2|5.9|0.08865|2023-05-08|0.10627|11|0.294847|11|-0.25838|13|2023-05-08||||||||||||0.10627|0.10823|0.10884|0.10905|0.10922|0.10916|0.10906||||||||||||||||||8|7|9|6|7|12|5||||||||||||||||||0.03867|0.02671|0.02819|0.02335|0.01691|0.01832|0.01617||||||||||||||||||-0.0316|-0.03391|-0.02757|-0.02555|-0.01718|-0.01626|-0.01217|||||||127|237|258|221|223|173|63|||||||||||||||||||||||||
2023-05-09 15:51:54|CS.D.COPPER.MINI.IP|5129|2023-05-09 00:02:00|2023-05-09 15:51:40|8587.4|6.1|0.11622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:51:55|CC.D.C.UME.IP|4189|2023-05-08 10:35:50|2023-05-08 18:19:50|581.5|23.8|0.05639|2023-05-08|0.10238|9|0.136869|13|-0.120461|15|2023-05-08|0.10271|0.10298|0.10299|0.10297|0.10299|0.10294|0.10282|0.10258|0.10245|0.10238|0.1025|0.10254|0.10256|0.10277|0.10294|0.10305|0.10294|0.10282|0.103||||||17|5|2|10|11|9|6|5|7|7|11|8|9|54|39|39|32|45|105||||||0.03315|0.02288|||0.0229|0.02574|0.0257|0.02053|0.02562|0.02194|0.02103|0.02235|0.02076|0.04259|0.02778|0.02482|0.02491|0.02221|0.03148||||||-0.03347|-0.02206|-0.02288|-0.02574|-0.01716||-0.01713|-0.02051|-0.0192|-0.02275|-0.02277|-0.02604|-0.02366|-0.03784|-0.02466|-0.02748|-0.02324|-0.03263|-0.03052||||||103|35|21|9|9|19|28|72|61|55|69|108|67|149|221|169|135|108|61|||||||||||||||||||||||||
2023-05-09 15:51:57|CC.D.FCPO.UNC.IP|3317|2023-05-08 13:00:00|2023-05-08 15:29:50|3786.1|2|0.30888|2023-05-08|0.31214|9|0.195532|3|-0.195251|9|2023-05-08|||0.3219|0.32103|0.3199||0.31938|0.31655|0.31248|0.31214||||0.316|0.31649|0.31667|||||||||||2|2|2||4|4|3|3||||1|1|2|||||||||||0.0347|0.02133|0.02298||0.02173|0.0226|0.02613|0.02604||||0.02352|0.02079|0.0183|||||||||||-0.03851|-0.01822|-0.02188||-0.0246|-0.02002|-0.0249|-0.02551||||-0.02704|-0.02048|-0.02258|||||||||178|280|144|160|314|304|306|330|304|124|||||||||||||||||||||||||
2023-05-09 15:51:58|CS.D.CFEGOLD.CFE.IP|10121|2023-05-08 10:35:30|2023-05-08 23:59:50|2021.13|20.4|0.01815|2023-05-08|0.01537|12|0.04796|13|-0.065776|23|2023-05-08|0.02387|0.02344|0.02191|0.02012|0.02046|0.02058|0.01921|0.01696|0.01547|0.01615|0.01662|0.01551|0.01537|0.01585|0.01603|0.01607|0.01565|0.01572|0.01751|0.01641|0.02241||0.0242|0.02375|14|21|19|13|11|15|18|17|17|13|14|17|27|37|31|27|19|17|22|16|8||7|7|0.00449|0.00696|0.00611|0.00534|0.00535|0.00539|0.00581|0.00494|0.0053|0.00454|0.00462|0.00544|0.0075|0.00963|0.00831|0.00742|0.0052|0.00435|0.00603|0.00435|0.0031||0.00331|0.00388|-0.00408|-0.00672|-0.00521|-0.00469|-0.00464|-0.00547|-0.00561|-0.00505|-0.00513|-0.00435|-0.0047|-0.00537|-0.00734|-0.00972|-0.00832|-0.00681|-0.00473|-0.00456|-0.00619|-0.00408|-0.00292||-0.00302|-0.00415|359|360|360|360|358|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|352|330|349|||||||||||||||||||||||||
2023-05-09 15:52:01|CC.D.HO.UME.IP|8343|2023-05-08 10:35:40|2023-05-08 23:59:50|23715|3.1|0.08414|2023-05-08|0.08407|17|0.114713|13|-0.126236|13|2023-05-08|0.08606|0.08618|0.08623|0.08608|0.0859|0.08569|0.0855|0.08511|0.08493|0.08496|0.08483|0.08469|0.08455|0.08454|0.08493|0.08441|0.08418|0.08407|0.08411|0.08437|0.08465||0.08445|0.08433|1|0|0|0|0|0|1|1|1|0|1|1|3|7|5|6|6|4|12|2|2||1|0|0.01338|0.01235|0.01054|0.00654|0.01115|0.01007|0.01301|0.01485|0.01811|0.01379|0.0134|0.01104|0.01712|0.02238|0.02342|0.01912|0.01569|0.01404|0.01382|0.00849|0.00847||0.01251|0.00712|-0.01253|-0.0141|-0.01096|-0.00842|-0.01016|-0.0096|-0.01087|-0.01532|-0.01847|-0.01368|-0.01179|-0.01066|-0.01696|-0.02501|-0.02118|-0.02119|-0.01477|-0.01304|-0.01624|-0.00814|-0.01032||-0.01151|-0.00949|172|232|224|190|152|200|311|334|344|307|313|295|354|360|360|360|357|354|340|293|215|171|95|||||||||||||||||||||||||
2023-05-09 15:52:03|CC.D.HG.UME.IP|8013|2023-05-08 10:35:40|2023-05-08 23:59:50|39207.2|5.5|0.04581|2023-05-08|0.0507|11|0.083776|12|-0.091631|12|2023-05-08|0.05141|0.05148|0.05138|0.05128|0.05133|0.05128|0.05118|0.0509|0.05076|0.05078|0.05075|0.0507|0.05079|0.05095|0.05093|0.05097|0.05092|0.05096|0.05099|0.05097|0.05096||0.05099|0.051|2|5|3|3|2|4|4|6|4|3|3|5|12|10|7|6|8|5|2|2|2||2|1|0.00613|0.01149|0.00942|0.00779|0.00616|0.01038|0.00967|0.01034|0.00973|0.00683|0.00584|0.00666|0.0144|0.01411|0.01242|0.0079|0.00687|0.00493|0.00601|0.00508|0.00511||0.00445|0.00394|-0.00544|-0.0104|-0.00822|-0.00737|-0.00511|-0.00768|-0.00806|-0.00857|-0.00788|-0.00584|-0.00529|-0.00729|-0.01615|-0.01384|-0.01132|-0.00913|-0.00707|-0.00551|-0.00561|-0.00471|-0.00417||-0.007|-0.00377|209|323|287|215|146|228|304|251|273|220|191|227|314|346|325|267|247|190|213|155|113|63|60|||||||||||||||||||||||||
2023-05-09 15:52:04|CC.D.IRON.UME.IP|2790|2023-05-08 13:00:00|2023-05-08 14:59:50|719.3|353.1|0.24755|2023-05-08|0.62465|13|0.283768|1|-0.216169|1|2023-05-08||0.64327|0.64717|0.64442||0.64263|0.63366|||||||0.62465|0.62483|||||||||||962|541|358||583|812|||||||1005|448|||||||||||0.07445|0.05985|0.05571||0.07689|0.05728|||||||0.06803|0.06943|||||||||||-0.07806|-0.06017|-0.06543||-0.0731|-0.06077|||||||-0.06902|-0.07029||||||||||260|153|60|62|176|181|99|||||||||||||||||||||||||
2023-05-09 15:52:04|CS.D.LEAD.MINI.IP|1478|2023-05-09 00:02:00|2023-05-09 15:50:50|2133.6|2.1|0.2829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:10|CC.D.LC.UME.IP|2356|2023-05-08 13:30:00|2023-05-08 18:04:50|16204.6|11.2|0.06264|2023-05-08|0.07407|18|0.153014|13|-0.060587|14|2023-05-08||||||||||||||0.07427|0.07414|0.07426|0.07428|0.07418|0.07407|||||||||||||||||||15|12|7|7|15|17|||||||||||||||||||0.01617|0.01358|0.01034|0.00904|0.00902|0.00648|||||||||||||||||||-0.01377|-0.01218|-0.0096|-0.00794|-0.00898|-0.00535||||||174|319|307|220|247|25|||||||||||||||||||||||||
2023-05-09 15:52:13|EN.D.LGO.FWM1.IP|1422|2023-05-09 11:30:10|2023-05-09 15:52:10|676.5|24.3|0.12639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:15|CS.D.CFDSILVER.CFM.IP|9656|2023-05-08 10:35:40|2023-05-08 23:59:50|2553.9|9.8|0.09028|2023-05-08|0.07812|14|0.101582|13|-0.11321|12|2023-05-08|0.10398|0.10371|0.10579|0.10815|0.09804|0.10231|0.10439|0.08231|0.08558|0.10025|0.09398|0.10013|0.08142|0.07843|0.07812|0.07826|0.07967|0.07852|0.07891|0.07935|0.09527||0.11291|0.10521|8|17|12|6|5|7|9|7|8|6|7|9|16|24|16|13|8|6|8|5|3||3|4|0.01405|0.01668|0.01276|0.01139|0.0105|0.01225|0.01279|0.01032|0.01371|0.0129|0.01261|0.01528|0.01858|0.02421|0.01432|0.01393|0.01112|0.00699|0.00947|0.00795|0.00968||0.01097|0.00999|-0.01481|-0.01913|-0.01294|-0.01245|-0.01099|-0.01402|-0.01423|-0.01|-0.01335|-0.01277|-0.01307|-0.014|-0.02013|-0.02149|-0.01577|-0.01297|-0.01061|-0.00892|-0.01216|-0.00715|-0.01056||-0.00958|-0.01003|358|360|358|341|327|343|351|350|350|338|347|354|357|360|360|357|351|338|347|331|293|271|287|||||||||||||||||||||||||
2023-05-09 15:52:16|CC.D.NG.UME.IP|6402|2023-05-08 10:35:50|2023-05-08 23:59:50|2309|14.7|0.09001|2023-05-08|0.12949|22|0.351494|12|-0.347977|17|2023-05-08|0.13302|0.13287|0.1329|0.13277|0.13266|0.13254|0.13248|0.13217|0.13249|0.1328|0.13267|0.1322|0.13194|0.13177|0.13185|0.12988|0.13045|0.1305|0.13028|0.1301|0.12976||0.12949|0.1299|5|3|4|4|5|5|5|8|5|4|4|11|18|23|29|24|17|21|38|10|10||3|4|0.05449|0.04432|0.04431|0.04425|0.04425|0.04929|0.04418|0.04409|0.0505|0.04871|0.04811|0.05615|0.08605|0.07923|0.06896|0.05496|0.0529|0.04874|0.06117|0.04538|0.05265||0.04858|0.04332|-0.04835|-0.08103|-0.05314|-0.04424|-0.1031|-0.07169|-0.05518|-0.04403|-0.05302|-0.0563|-0.04419|-0.05809|-0.06804|-0.07836|-0.0559|-0.05856|-0.05113|-0.0615|-0.05578|-0.05831|-0.04608||-0.04315|-0.04327|127|59|52|41|41|79|87|60|118|76|104|220|258|326|270|230|227|155|233|133|99|45|46|||||||||||||||||||||||||
2023-05-09 15:52:16|CC.D.CC.UME.IP|2954|2023-05-08 11:30:00|2023-05-08 17:29:50|2963.2|8.3|0.09764|2023-05-08|0.13498|17|0.149487|11|-0.203521|12|2023-05-08||||||||||||0.13563|0.13645|0.13555|0.13537|0.1352|0.13505|0.13498||||||||||||||||||7|6|10|11|11|12|17||||||||||||||||||0.03213|0.03222|0.02423|0.02639|0.02341|0.01259|0.01312||||||||||||||||||-0.03034|-0.03217|-0.01517|-0.02376|-0.02581|-0.01411|-0.01275|||||||95|197|149|179|135|84|45|||||||||||||||||||||||||
2023-05-09 15:52:17|CS.D.NICKEL.MINI.IP|703|2023-05-09 07:02:00|2023-05-09 15:52:10|23535|1.6|0.25154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:18|CC.D.RB.UME.IP|8340|2023-05-08 10:35:40|2023-05-08 23:59:30|24395|3.9|0.10648|2023-05-08|0.08203|19|0.175226|13|-0.174949|13|2023-05-08|0.15831|0.16792|0.16572|0.16078|0.12281|0.14828|0.13204|0.14391|0.13734|0.13906|0.11671|0.10742|0.10233|0.0938|0.09038|0.0845|0.08296|0.08248|0.0827|0.08203|0.08367||0.16347|0.14382|0|0|0|0|0|0|1|1|1|1|1|1|2|10|7|8|5|8|12|2|1||0|0|0.01446|0.01154|0.0115|0.01368|0.02371|0.02059|0.02084|0.0199|0.02877|0.02078|0.01957|0.02317|0.02697|0.03542|0.03013|0.0215|0.01788|0.01787|0.01869|0.01009|0.01484||0.02076|0.00574|-0.0128|-0.01195|-0.01078|-0.01132|-0.01735|-0.01537|-0.02264|-0.02088|-0.02412|-0.0195|-0.01585|-0.01765|-0.02134|-0.03584|-0.02643|-0.02337|-0.01757|-0.01823|-0.01751|-0.00961|-0.01174||-0.01968|-0.01663|231|287|268|183|174|196|302|343|350|318|313|325|348|359|360|359|357|346|348|296|229|191|73|||||||||||||||||||||||||
2023-05-09 15:52:19|CC.D.CT.UME.IP|5325|2023-05-08 10:35:40|2023-05-08 18:19:50|8075.1|3.9|0.17725|2023-05-08|0.17822|11|0.278199|1|-0.637873|1|2023-05-08||0.18433|0.18234|0.18527|0.18029|0.18|0.17929|0.17898|0.17892|0.17888|0.1788|0.17822|0.17879|0.17869|0.17942|0.1803|0.18015|0.18014|0.18035|||||||3|1|1|1|1|1|1|1|1|1|3|3|4|6|3|3|3|16|||||||0.02578|0.01173|0.01402|0.01122|0.01736|0.0099|0.01199|0.0099|0.01181|0.01003|0.01443|0.01852|0.0236|0.02258|0.02351|0.01867|0.01604|0.02337|||||||-0.03281|-0.01439|-0.01094|-0.01502|-0.01509|-0.01315|-0.0131|-0.01408|-0.01675|-0.011|-0.01344|-0.02267|-0.02175|-0.02567|-0.02557|-0.01836|-0.01749|-0.0261||||||203|118|47|28|77|157|165|145|116|103|180|307|324|336|309|308|303|107|||||||||||||||||||||||||
2023-05-09 15:52:19|CC.D.OJ.UME.IP|1157|2023-05-08 12:00:00|2023-05-08 17:26:10|25484.3|1.2|2.62806|2023-05-08|2.4388|13|1.497574|13|-1.587139|13|2023-05-08|||||||||||||2.79769|2.4388|2.66435|3.13614|2.52796|3.13704|||||||||||||||||||1|1|1|6|4|4|||||||||||||||||||0.09926|0.14938|0.17225|0.04322|0.00077||||||||||||||||||||-0.10828|-0.31952|-0.14583|-0.01908||-0.46904|||||||163|100|109|21|5|5|||||||||||||||||||||||||
2023-05-09 15:52:20|CC.D.SB.UME.IP|3752|2023-05-08 11:30:00|2023-05-08 16:59:50|2596.8|13.8|0.09198|2023-05-08|0.11401|11|0.16165|16|-0.191029|12|2023-05-08||||||||||||0.11401|0.115|0.11468|0.11485|0.11515|0.11531|||||||||||||||||||26|31|13|13|12|26|||||||||||||||||||0.03118|0.03822|0.03032|0.02522|0.02811|0.03064|||||||||||||||||||-0.03755|-0.03413|-0.02906|-0.02832|-0.03006|-0.02691||||||||122|246|235|220|218|213|||||||||||||||||||||||||
2023-05-09 15:52:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:21|CC.D.LCO.UME.IP|8555|2023-05-08 10:35:50|2023-05-08 21:58:00|7651.5|30.1|1.03448|2023-05-08|0.04119|18|0.132994|10|-0.142282|13|2023-05-08|2.97509|1.28813|2.03125|2.8221|0.53465|1.9883|0.38937|0.04283|0.32371|1.57046|0.98426|1.26359|0.32765|0.04248|0.04363|0.32015|0.04226|0.32744|0.04119|3.03109|6.13316|0.05129|||4|8|11|4|6|4|11|17|41|10|18|20|28|45|34|26|23|28|69|9|4|1|||0.01262|0.01576|0.01249|0.01119|0.00997|0.01142|0.01306|0.01516|0.02061|0.01616|0.01286|0.01234|0.01536|0.02767|0.02629|0.02093|0.01667|0.01481|0.01513|0.0096|0.01042|0.01176|||-0.01021|-0.01603|-0.01164|-0.01052|-0.00887|-0.01104|-0.01248|-0.01567|-0.0182|-0.01422|-0.01237|-0.01138|-0.01586|-0.02828|-0.02461|-0.02011|-0.01568|-0.0151|-0.01665|-0.01023|-0.00799|-0.00392|||273|322|302|252|204|257|287|351|355|327|318|327|349|360|360|360|355|351|342|301|197|16|||||||||||||||||||||||||
2023-05-09 15:52:22|CC.D.CL.UME.IP|9194|2023-05-08 10:35:50|2023-05-08 23:59:40|7182.6|35.3|0.50674|2023-05-08|0.04037|18|0.124348|13|-0.145448|13|2023-05-08|1.76277|0.92157|1.25399|1.19335|0.44378|0.42556|0.34824|0.04144|0.041|0.3348|0.34171|0.33489|0.04104|0.04064|0.04089|0.0414|0.04102|0.04089|0.04037|0.04046|3.34333||9.05731|5.36092|6|13|6|6|14|7|13|20|41|17|21|32|38|109|62|42|41|31|75|37|13||5|4|0.01199|0.01632|0.01271|0.01074|0.01232|0.01404|0.01358|0.01634|0.02182|0.01615|0.01415|0.01373|0.01629|0.02923|0.02751|0.02241|0.01788|0.01606|0.01596|0.01145|0.01066||0.0145|0.01018|-0.01055|-0.0169|-0.01163|-0.01167|-0.00824|-0.01045|-0.01222|-0.01722|-0.01944|-0.01385|-0.01287|-0.01106|-0.01739|-0.02979|-0.02531|-0.02159|-0.01901|-0.01563|-0.01811|-0.01012|-0.00981||-0.00892|-0.00771|291|342|331|261|250|261|326|351|351|340|333|340|356|360|360|360|355|351|332|298|212|122|94|||||||||||||||||||||||||
2023-05-09 15:52:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:24|CC.D.SM.UME.IP|5118|2023-05-08 10:35:40|2023-05-08 18:19:50|42525|8.4|0.08884|2023-05-08|0.09386|9|0.215239|13|-0.196817|13|2023-05-08|0.09454|0.09461|0.09461|0.09453|0.09451|0.09435|0.0943|0.09413|0.09408|0.09386|0.09388|0.094|0.09399|0.09416|0.09429|0.09421|0.09418|0.09402|0.09401||||||5|1|1|1|1|1|1|4|2|4|2|2|3|30|13|10|7|7|31||||||0.01395|0.00934|0.00707|0.01026|0.00843|0.00797|0.01107|0.01234|0.01057|0.01282|0.01037|0.0101|0.00906|0.03257|0.01982|0.01626|0.01278|0.01196|0.01572||||||-0.01504|-0.00922|-0.00881|-0.00606|-0.00451|-0.00728|-0.00761|-0.00983|-0.00914|-0.01013|-0.01066|-0.01046|-0.01281|-0.0366|-0.01725|-0.01622|-0.01086|-0.01087|-0.01428||||||188|197|105|112|70|150|143|166|183|155|180|192|152|179|342|325|287|284|110|||||||||||||||||||||||||
2023-05-09 15:52:25|CC.D.BO.UME.IP|6085|2023-05-08 10:36:00|2023-05-08 18:19:50|5349|9.3|0.10879|2023-05-08|0.10935|8|0.187117|14|-0.186168|13|2023-05-08|0.11064|0.11107|0.11095|0.11089|0.11097|0.11082|0.1107|0.10984|0.10935|0.10967|0.10979|0.10971|0.10964|0.111|0.11115|0.11182|0.1121|0.1121|0.11209||||||4|2|1|0|2|2|1|4|3|2|2|5|5|44|16|14|10|11|38||||||0.01628|0.0143|0.01275|0.01342|0.01146|0.01411|0.01441|0.0178|0.01632|0.0141|0.01647|0.01463|0.01513|0.04673|0.03209|0.02502|0.01963|0.01643|0.01764||||||-0.01408|-0.01665|-0.01212|-0.01163|-0.00861|-0.01031|-0.0092|-0.01181|-0.0159|-0.01326|-0.01294|-0.01219|-0.01604|-0.04897|-0.02798|-0.02425|-0.01965|-0.01509|-0.01693||||||203|265|215|159|101|167|231|286|266|247|214|226|193|180|354|357|345|348|117|||||||||||||||||||||||||
2023-05-09 15:52:26|CC.D.S.UME.IP|5435|2023-05-08 10:36:00|2023-05-08 18:19:50|1398.3|13.7|0.0727|2023-05-08|0.08513|8|0.099404|13|-0.092441|13|2023-05-08|0.08549|0.08568|0.08566|0.08563|0.08564|0.0855|0.08545|0.0852|0.08513|0.08513|0.08519|0.08524|0.08521|0.08556|0.08568|0.08585|0.08587|0.08581|0.08585||||||7|3|2|3|2|9|3|7|4|4|3|5|7|44|24|20|16|18|42||||||0.0126|0.01154|0.01132|0.01148|0.00952|0.01213|0.0102|0.01177|0.01175|0.00982|0.00994|0.00906|0.00909|0.0267|0.01638|0.01473|0.01273|0.0126|0.01385||||||-0.01171|-0.01205|-0.01127|-0.00941|-0.01121|-0.01003|-0.00926|-0.00999|-0.01046|-0.00807|-0.00789|-0.01102|-0.01305|-0.02609|-0.01546|-0.01518|-0.01404|-0.01128|-0.01395||||||177|241|175|108|66|153|170|174|169|128|131|173|128|180|325|306|251|220|106|||||||||||||||||||||||||
2023-05-09 15:52:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:27|CS.D.PLAT.CFM.IP|6246|2023-05-08 10:35:50|2023-05-08 23:59:40|1075.1|3|0.40522|2023-05-08|0.4204|13|0.281505|12|-0.331767|13|2023-05-08|0.47207|0.47182|0.44653|0.47061|0.46057|0.45613|0.46918|0.46826|0.46806|0.4668|0.4658|0.46668|0.45024|0.4204|0.4531|0.46333|0.45943|0.46445|0.46505|0.46557|0.46547||0.46574|0.46511|2|2|2|2|2|3|3|2|2|3|2|3|4|7|5|4|3|3|3|3|2||2|1|0.02408|0.01908|0.0304|0.01647|0.02299|0.02718|0.02055|0.02122|0.01992|0.03532|0.02911|0.0381|0.04709|0.05794|0.03566|0.02483|0.02859|0.01905|0.01401|0.01417|0.02206||0.02147|0.02997|-0.01518|-0.01749|-0.0325|-0.01569|-0.03204|-0.02536|-0.01814|-0.01986|-0.02096|-0.03589|-0.03466|-0.04345|-0.05108|-0.05001|-0.04|-0.02161|-0.02979|-0.0192|-0.01418|-0.01691|-0.01241||-0.01753|-0.02686|144|196|196|171|198|278|287|276|268|273|284|295|307|339|331|325|301|287|286|246|153|121|89|||||||||||||||||||||||||
2023-05-09 15:52:27|CS.D.ZINC.MINI.IP|2579|2023-05-09 00:02:00|2023-05-09 15:50:10|2669.4|2.7|0.22461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:28|IX.D.StoxxBank.FNI3.IP|3695|2023-05-08 10:36:10|2023-05-08 19:59:50||49|12.07042|2023-05-08|17.10424|7|0.099118|6|-0.099069|6|2023-05-08|||||||35.19342|17.10424|36.84838|21.98355|36.42016|52.42906|34.67072|24.06695|26.6785|29.54978|40.05135|53.88263|53.23578|50.04825|||||||||||46|82|32|54|54|44|58|53|28|182|91|55|23|25|||||||||||0.06208|0.05275|0.04931|0.04938|0.04937|0.04931|0.04928|0.04939|0.04943|0.04934|0.04939|0.04944|0.04944|0.04936|||||||||||-0.06614|-0.04937|-0.04931|-0.04933|-0.04934|-0.04926|-0.04925|-0.04936|-0.0494|-0.04929|-0.04936||-0.04928|-0.05915|||||37|182|106|73|55|84|52|100|124|78|25|13|47|28|||||||||||||||||||||||||
2023-05-09 15:52:28|IX.D.CANNABIS.IFD.IP|1931|2023-05-08 13:33:10|2023-05-08 19:59:50|102.17|0|5.91087|2023-05-08|5.9021|19|0.216025|19|-0.264706|13|2023-05-08||||||||||||||5.90791|5.96665|5.91392|5.9099|5.91471|5.91638|5.9021||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02783|0.02611|0.02721|0.01565|0.02045|0.01792|0.03608||||||||||||||||||-0.04445|-0.02722|-0.01773|-0.02055|-0.01479|-0.01481|-0.02542|||||123|240|219|158|166|195|236|||||||||||||||||||||||||
2023-05-09 15:52:29|KB.D.BANKS.CASH.IP|2300|2023-05-09 07:15:00|2023-05-09 15:29:50|3542.08|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:29|KB.D.AERO.CASH.IP|1434|2023-05-09 07:15:00|2023-05-09 15:29:50|6391.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:30|KB.D.DRINKS.CASH.IP|1061|2023-05-09 07:15:00|2023-05-09 15:29:50|28148.95|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:30|KB.D.CHEMS.CASH.IP|735|2023-05-09 07:15:20|2023-05-09 15:29:50|11449.28|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:31|KB.D.BUILD.CASH.IP|941|2023-05-09 07:15:20|2023-05-09 15:29:50|8007.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:31|KB.D.ELECTY.CASH.IP|636|2023-05-09 07:15:50|2023-05-09 15:29:50|11243.31|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:32|KB.D.EE.CASH.IP|812|2023-05-09 07:15:00|2023-05-09 15:29:50|10257.86|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:32|KB.D.SPECFINAN.CASH.IP|1900|2023-05-09 07:15:00|2023-05-09 15:29:50|10528.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:34|KB.D.FDR.CASH.IP|1698|2023-05-09 07:15:00|2023-05-09 15:29:50|4468.34|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:34|KB.D.FOOD.CASH.IP|421|2023-05-09 07:15:50|2023-05-09 15:29:50|6656.23|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:34|KB.D.WATER.CASH.IP|921|2023-05-09 07:15:10|2023-05-09 15:29:50|6443.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:35|KB.D.GINDU.CASH.IP|959|2023-05-09 07:15:00|2023-05-09 15:29:50|6390.89|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:35|KB.D.RETAIL.CASH.IP|1556|2023-05-09 07:15:00|2023-05-09 15:29:50|2363.05|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:36|KB.D.HEALTH.CASH.IP|297|2023-05-09 07:16:10|2023-05-09 15:29:40|5839.81|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:36|KB.D.HSEHLD.CASH.IP|1234|2023-05-09 07:15:00|2023-05-09 15:29:50|11748.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:37|KB.D.ENGINE.CASH.IP|533|2023-05-09 07:16:20|2023-05-09 15:29:50|14485.13|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:38|KB.D.BUS.CASH.IP|596|2023-05-09 07:15:30|2023-05-09 15:29:50|3416.67|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:39|KB.D.LIFE.CASH.IP|1227|2023-05-09 07:15:00|2023-05-09 15:29:50|6913.61|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:40|KB.D.MEDIA.CASH.IP|1529|2023-05-09 07:15:00|2023-05-09 15:29:50|9649.69|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:40|KB.D.MINING.CASH.IP|518|2023-05-09 07:15:10|2023-05-09 15:29:50|11544.72|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:41|KB.D.INSURANCE.CASH.IP|771|2023-05-09 07:15:20|2023-05-09 15:29:50|3160.26|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:42|KB.D.OIL.CASH.IP|2252|2023-05-09 07:15:00|2023-05-09 15:29:50|8278.15|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:43|KB.D.PGOODS.CASH.IP|525|2023-05-09 07:15:30|2023-05-09 15:29:50|35253.17|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:44|KB.D.REAL.CASH.IP|1739|2023-05-09 07:15:00|2023-05-09 15:29:50|2252.66|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:44|KB.D.SOFT.CASH.IP|1120|2023-05-09 07:15:00|2023-05-09 15:29:50|1939.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:45|KB.D.SUPPORT.CASH.IP|1668|2023-05-09 07:15:00|2023-05-09 15:29:50|10353.77|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:45|KB.D.TOBACCO.CASH.IP|1193|2023-05-09 07:15:00|2023-05-09 15:29:50|30981.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:46|KB.D.HOTELS.CASH.IP|2080|2023-05-09 07:15:00|2023-05-09 15:29:50|7738.49|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:47|KB.D.PHARMA.IFM.IP|1812|2023-05-09 07:15:00|2023-05-09 15:29:50|21979|0|6.66362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:52:47|KB.D.OZTELE.IFD.IP|556|2023-05-09 00:10:10|2023-05-09 05:59:40|1546.1|0|0.40079|2023-05-08|0.39956|0|0||0||2023-05-08|0.39956|0.39984|0.40033|0.4009|0.40074|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|101|93|78|96|91|||||||||||||||||||||||||
2023-05-09 15:52:48|KB.D.OZCOND.IFD.IP|629|2023-05-09 00:10:40|2023-05-09 05:59:40|3049|0|0.39997|2023-05-08|0.39816|0|0||0||2023-05-08|0.39816|0.39855|0.39921|0.39931|0.3987|0.39834|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|109|100|115|108|||||||||||||||||||||||||
2023-05-09 15:52:48|KB.D.OZCONSUM.IFD.IP|678|2023-05-09 00:10:40|2023-05-09 05:59:40|13351.4|0|0.40085|2023-05-08|0.40063|2|0||0||2023-05-08|0.40064|0.40091|0.40063|0.40082|0.40063|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|115|113|118|||||||||||||||||||||||||
2023-05-09 15:52:49|KB.D.OZENER.IFD.IP|681|2023-05-09 00:10:40|2023-05-09 05:59:40|10657.9|0|0.40082|2023-05-08|0.40047|1|0||0||2023-05-08|0.40064|0.40047|0.40089|0.40085|0.40048|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|117|118|119|||||||||||||||||||||||||
2023-05-09 15:52:49|KB.D.OZFINL.IFD.IP|673|2023-05-09 00:10:40|2023-05-09 05:59:40|6175.8|0|0.4007|2023-05-08|0.39983|1|0||0||2023-05-08|0.40064|0.39983|0.40066|0.40093|0.40095|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|113|116|115|||||||||||||||||||||||||
2023-05-09 15:52:50|KB.D.OZHEALTH.IFD.IP|698|2023-05-09 00:10:10|2023-05-09 05:59:40|43788.2|0|0.4008|2023-05-08|0.40079|4|0||0||2023-05-08|0.4008|0.4008|0.40082|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|119|120|||||||||||||||||||||||||
2023-05-09 15:52:51|KB.D.OZINDU.IFD.IP|668|2023-05-09 00:10:10|2023-05-09 05:59:40|6872.1|0|0.3999|2023-05-08|0.40015|1|0||0||2023-05-08|0.40038|0.40015|0.40044|0.40089|0.40055|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|114|114|||||||||||||||||||||||||
2023-05-09 15:52:51|KB.D.OZMATR.IFD.IP|693|2023-05-09 00:10:10|2023-05-09 05:59:40|18099.5|0|0.40085|2023-05-08|0.40071|4|0||0||2023-05-08|0.40082|0.40084|0.40079|0.40084|0.40071|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|120|119|117|120|||||||||||||||||||||||||
2023-05-09 15:52:52|KB.D.OZUTILI.IFD.IP|511|2023-05-09 00:10:10|2023-05-09 05:59:40|8630.9|0|0.40046|2023-05-08|0.40012|3|0||0||2023-05-08|0.40116|0.40036|0.40026|0.40012|0.40142|0.40139|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|76|79|73|69|72|||||||||||||||||||||||||
2023-05-09 15:52:53|SE.D.MMM.CASH.IP|3471|2023-05-08 10:36:40|2023-05-08 23:59:50|10201|520|21.46055|2023-05-08|9.31661|19|1.749012|8|-0.289296|11|2023-05-08|||||||||90.6019|95.2944|100|80.12385|50.11481|18.01607|22.47742|28.21218|18.17166|22.20341|24.84767|9.31661|50.18586|||100|||||||||5|3|1|137|293|1053|611|530|456|480|356|684|26|||50|||||||||0.91698|0.04627|0.0387||0.05803|0.03826|0.02388|0.0217|0.01655|0.01682|0.01786|0.01374||||||||||||||-0.03875||-0.14961|-0.1351|-0.03082|-0.02192|-0.0182|-0.01658|-0.01481|-0.01786|-0.01563|-0.05866||||21|21|6|5|8|156|303|259|237|248|282|312|4|1|||||||||||||||||||||||||
2023-05-09 15:52:53|SA.D.AXP.CASH.IP|3440|2023-05-08 10:49:40|2023-05-08 23:59:30|15248|467.7|12.64805|2023-05-08|0.35303|21|0.768212|8|-0.189048|11|2023-05-08|||||||||44.53457|100|100|86.79431|87.56682|13.29706|6.96486|11.38561|11.36751|9.88535|6.96105|9.74719|66.89228|0.35303|||||||||||0|0|0|30|52|497|595|518|460|347|405|966|216|310|||||||||||0.57248||0.07709|0.09143|0.19906|0.04417|0.02299|0.01665|0.01433|0.01341|0.01518|0.01438||||||||||||||-0.02207||-0.09779|-0.07167|-0.03403|-0.02179|-0.01644|-0.01369|-0.01315|-0.01555|-0.01423|-0.07189||||121|16|21|15|16|174|332|317|291|284|303|329|6|1|||||||||||||||||||||||||
2023-05-09 15:52:54|UA.D.AAPL.CASH.IP|6001|2023-05-08 10:36:20|2023-05-08 23:59:50|17206|4422.1|8.92277|2023-05-08|0.00612|19|0.150777|13|-0.156531|13|2023-05-08|||||||||60.67484|62.51414|70.14598|44.82566|27.04484|5.07985|0.00813|0.00641|0.00634|0.86346|0.0064|0.00612|25.52121|50.00519|47.84114|62.86604|||||||||273|229|318|561|747|14681|11435|5450|4001|3662|5974|8239|671|264|430|207|||||||||0.0125|0.01731|0.01039|0.0126|0.01156|0.03237|0.02303|0.01312|0.01157|0.0094|0.01218|0.01119|0.00808|0.00577|0.01154|0.01298|||||||||-0.0173|-0.01058|-0.01511|-0.01471|-0.01318|-0.03398|-0.02442|-0.01385|-0.01245|-0.00981|-0.01156|-0.01278|-0.01075|-0.00577|-0.00824|-0.02019|61|40|77|154|185|296|360|358|356|350|352|357|98|10|23|35|||||||||||||||||||||||||
2023-05-09 15:52:55|SA.D.BA.CASH.IP|4114|2023-05-08 10:29:50|2023-05-08 23:59:50|19718|1619.7|10.38948|2023-05-08|0.4005|9|0.591118|8|-1.017979|8|2023-05-08|||||||||34.61388|0.4005|3.81407|85.2264|90.01308|9.47648|7.68593|7.74851|12.16738|10.84654|10.72703|7.12298|88.47325|88.89791|81.83893|70.60703|||||||||2|1|4|81|251|1413|926|703|2360|1881|932|1158|265|116|51|143|||||||||0.19327|0.07578|0.06727|0.0762|0.07239|0.02802|0.02287|0.01712|0.03086|0.03057|0.01574|0.01367|0.04694|0.06848|0.03551|0.0355|||||||||-0.31905||-0.05043|-0.04531|-0.1005|-0.03486|-0.02467|-0.01743|-0.02349|-0.02388|-0.02229|-0.01547|-0.05071|-0.04562|-0.0355|-0.01014|65|6|30|27|20|170|314|324|305|250|262|310|26|9|11|17|||||||||||||||||||||||||
2023-05-09 15:52:56|SB.D.CAT.CASH.IP|3205|2023-05-08 10:35:20|2023-05-08 23:58:50|21455|513.6|12.07985|2023-05-08|0.20508|23|0.504256|13|-0.369857|12|2023-05-08|||||||||98.35263|100|100|57.39365|68.52124|10.4074|8.48532|7.06952|10.46538|14.46195|13.31577|11.57542|83.39988|||0.20508|||||||||0|0|0|56|166|1621|534|513|398|613|456|744|114|||100|||||||||0.15691|0.19511|0.32263||0.23172|0.0495|0.02679|0.0235|0.01897|0.01698|0.01714|0.01418|||||||||||||-0.16094|||-0.15485|-0.1657|-0.05035|-0.0297|-0.02208|-0.01797|-0.02052|-0.01744|-0.01464|-0.18161||||59|13|7|7|19|184|261|242|211|208|256|303|12|1|||||||||||||||||||||||||
2023-05-09 15:52:56|SB.D.CVX.CASH.IP|3766|2023-05-08 10:34:40|2023-05-08 23:59:30|15958|1113.9|4.21858|2023-05-08|0.02277|14|4.01368|8|-0.681748|10|2023-05-08|||||||||71.52212|92.35535|92.36098|85.23087|53.92074|5.05168|0.02277|0.58744|1.42595|4.61336|0.58683|0.29699|47.27419|90.92942|62.55406|100|||||||||19|52|17|99|254|3618|1382|1060|623|820|1004|2008|365|13|10|9|||||||||1.3795|0.23892|0.07714|0.01236|0.10494|0.04713|0.02474|0.01909|0.01354|0.01348|0.01651|0.01414|0.01881|0.0627|0.05643||||||||||-0.11842|-0.39777|-0.31725|-0.10519|-0.04218|-0.0449|-0.02202|-0.01816|-0.01463|-0.01199|-0.01472|-0.01397|-0.03968|-0.10645|-0.03132||7|13|26|27|26|200|358|352|355|348|352|353|17|33|8|4|||||||||||||||||||||||||
2023-05-09 15:52:57|UA.D.CSCO.CASH.IP|2791|2023-05-08 10:37:10|2023-05-08 23:31:10|4620|3221.4|6.57275|2023-05-08|0.60606|23|0.260756|9|-0.451613|13|2023-05-08|||||||||96.03726|100|100|60.20067|71.48113|13.12876|8.64773|8.74936|10.80299|12.83909|6.68612|7.37281|43.90303|40.21645||0.60606|||||||||10|0|0|224|196|3464|2847|3993|5880|4681|4379|7051|104272|220||0|||||||||0.1432|0.1709|0.14578|0.06506|0.02166|0.03341|0.02293|0.02264|0.02166|0.02164|0.02359|0.02162|0.1194||||||||||||-0.11417|-0.1489|-0.10671|-0.19493||-0.0617|-0.02433|-0.02314|-0.02436|-0.02316|-0.02521|-0.02415|-0.02165||||50|174|82|15|14|168|197|126|102|78|120|136|16|5|1|||||||||||||||||||||||||
2023-05-09 15:52:57|SD.D.KO.CASH.IP|3745|2023-05-08 10:29:10|2023-05-08 23:59:40|6358|1911.1|4.09467|2023-05-08|0.01557|14|3.277894|8|-0.109529|20|2023-05-08|||||||||75.06121|100|100|70.60845|57.17411|3.95212|0.01557|1.53043|0.84183|2.01533|0.71975|0.01563|33.42033|50.07823|60.05326|100|||||||||26|2|350|55|384|4511|2513|2790|2996|2974|3421|7702|5338|351|58|6|||||||||0.96828|||0.08854|0.075|0.02495|0.01755|0.01679|0.01676|0.01564|0.01679|0.01676||0.01565||0.05482|||||||||-0.05462|-0.03122||-0.05726|-0.04685|-0.02869|-0.01602|-0.01563|-0.01694|-0.01564|-0.01563|-0.01804|-0.05737|-0.01565|||12|1|2|17|21|178|221|132|121|100|142|108|9|4|5|6||||||||||0|||||||||||||||
2023-05-09 15:52:58|SB.D.DOWWUS.CASH.IP|2553|2023-05-08 13:30:00|2023-05-08 19:59:50|5414|266.8|9.22755|2023-05-08|3.97313|14|0.165593|13|-0.309936|13|2023-05-08||||||||||||||4.07095|3.97313|12.22574|22.53911|23.18613|17.13631|14.06133||||||||||||||||||198|154|150|128|323|221|806||||||||||||||||||0.04146|0.03012|0.02253|0.02015|0.02436|0.02601|0.02193||||||||||||||||||-0.04114|-0.02659|-0.02444|-0.01975|-0.0215|-0.02387|-0.02117|||||174|304|254|222|164|222|178|||||||||||||||||||||||||
2023-05-09 15:52:59|SH.D.XOM.CASH.IP|4001|2023-05-08 10:38:50|2023-05-08 23:58:50|10954|2373.4|3.56515|2023-05-08|0.01053|19|3.700533|8|-0.631001|8|2023-05-08|||||||||60.3447|94.13752|79.26539|74.30206|41.36985|8.39866|0.01541|0.29302|0.86237|1.78796|0.57399|0.01053|16.88553|80.0165|100|75.02061|||||||||15|1|60|260|731|4734|2883|2969|1681|1450|1939|4150|5828|203|556|202|||||||||0.63331|0.09328|0.10713|0.04092|0.02813|0.04515|0.02869|0.02315|0.01583|0.01407|0.01691|0.01625|0.02445||||||||||||-0.14113|-0.08219|-0.09113|-0.06244|-0.05324|-0.05243|-0.02824|-0.02181|-0.01546|-0.01531|-0.01814|-0.01708|-0.11002||||45|17|24|35|46|215|360|358|353|338|357|355|6|5|1|4|||||||||||||||||||||0||||
2023-05-09 15:53:00|SC.D.GS.CASH.IP|3257|2023-05-08 10:13:20|2023-05-08 23:59:50||279.3|15.85182|2023-05-08|2.71605|8|2.431159|8|-0.450271|20|2023-05-08|||||||||2.71605|||85.91951|80.32561|4.65691|21.86311|16.75681|22.50602|27.39107|16.37934|11.73157|77.98076||||||||||||0|||25|205|488|240|208|287|267|257|541|2058||||||||||||2.43116|||0.64757|0.18293|0.04253|0.02145|0.01351|0.01381|0.01328|0.01421|0.01415||||||||||||||||-0.2658|-0.07933|-0.02949|-0.01874|-0.01656|-0.01695|-0.01161|-0.01626|-0.01362|-0.27381||||1|21|5|154|330|317|307|296|312|316|9|||||||||0||||||||||||||||
2023-05-09 15:53:00|SC.D.HD.CASH.IP|3424|2023-05-08 10:04:50|2023-05-08 23:59:50||658.8|9.98639|2023-05-08|0.14608|22|1.734847|8|-0.687882|20|2023-05-08|||||||||83.75439|||75.05439|81.32603|14.86015|9.81738|7.27436|13.58882|10.6798|6.41715|4.67018|50.46912|75.04088|0.14608|100|||||||||1|||29|78|1212|876|1017|570|458|546|1263|188|61|10|0|||||||||1.73485|||0.17259|0.52265|0.03413|0.0194|0.01381|0.01294|0.01086|0.01281|0.01102|0.00522|||0.01739|||||||||-0.01727|||-0.02416|-0.06616|-0.05339|-0.02098|-0.01654|-0.01279|-0.01144|-0.01401|-0.01181|-0.43453|-0.0903||-0.01391|6|8|16|169|337|331|339|347|344|344|8|4|1|2||||||||||||||||||||||||0|
2023-05-09 15:53:01|SD.D.IBM.CASH.IP|3834|2023-05-08 10:41:20|2023-05-08 23:59:40|12343|858.6|12.64193|2023-05-08|3.27|19|3.277592|8|-0.559203|20|2023-05-08|||||||||90.43431|93.36667|77.85311|82.20948|66.73729|5.94973|9.98852|12.38151|12.46871|11.03304|7.18166|3.27|92.0453|80.02027|33.38196|92.00747|||||||||19|3|11|28|399|1382|838|1127|709|692|1200|1675|382|42|151|60|||||||||0.43697|0.16006|0.15786|0.02724|0.08068|0.02493|0.01419|0.01415|0.01059|0.01096|0.01371|0.01224|0.1342|0.08117||0.05101|||||||||-0.07577|-0.07264|-0.07262|-0.05108|-0.13689|-0.02626|-0.01621|-0.01284|-0.01092|-0.01119|-0.01227|-0.01212|-0.37019|||-0.04057|31|15|18|28|12|186|321|283|281|245|321|307|25|10|3|25|||||||||||0||||||||||||||
2023-05-09 15:53:02|UB.D.INTC.CASH.IP|3473|2023-05-08 10:37:10|2023-05-08 23:59:30|3025|5438.2|6.26934|2023-05-08|1.5943|19|0.164366|13|-0.453956|13|2023-05-08|||||||||83.38177|100|75.91447|56.59755|63.20039|5.76385|4.04799|4.5761|9.21265|5.77749|2.5525|1.5943|39.35661|66.69922|100|25.04877|||||||||234|133|39|421|381|9891|6529|7435|8241|9235|9203|29326|382|648|100|124|||||||||0.09693|||0.10764|0.05385|0.05464|0.03873|0.04185|0.03266|0.03262|0.03261|0.037|0.08463|0.14655|||||||||||-0.12907|-0.03233|-0.05814|-0.05644|-0.07268|-0.07468|-0.04111|-0.03959|-0.04078|-0.03913|-0.04236|-0.04122|-0.0867|-0.08676|||12|12|29|23|38|193|224|154|98|87|119|128|28|9|2|4|||||||||||||||||||||||||
2023-05-09 15:53:02|SD.D.JNJ.CASH.IP|3482|2023-05-08 10:36:00|2023-05-08 23:34:40|16141|932.9|12.43512|2023-05-08|4.43506|19|1.460083|8|-0.645717|20|2023-05-08|||||||||88.0738|94.02593|97.08689|100|66.82548|9.92741|12.00262|21.28631|20.15946|15.16123|6.42177|4.43506|33.67968||100||||||||||4|5|20|5|93|1590|961|1148|599|858|834|2101|5703||33||||||||||0.8006|0.79007|0.0622||0.18091|0.02621|0.01372|0.00987|0.01101|0.00894|0.01083|0.01244|||||||||||||-0.12873|-0.01437|-0.03896|-0.02458|-0.10451|-0.02607|-0.01247|-0.00887|-0.00867|-0.00773|-0.00889|-0.00992|-0.36929||-0.07703||100|50|34|5|6|182|342|282|268|264|312|339|6|2|||||||||0||||||||||||||0||
2023-05-09 15:53:03|SD.D.JPM.CASH.IP|3831|2023-05-08 10:35:30|2023-05-08 23:59:40|13669|1631.3|5.6274|2023-05-08|0.01319|14|0.675775|8|-0.53783|8|2023-05-08|||||||||93.56022|97.39279|98.00976|84.23638|41.21704|3.62085|0.01319|1.73721|2.63429|2.93453|0.56881|0.30066|20.14653|50.04383|100|100|||||||||4|0|4|55|345|3975|1933|1168|1061|1515|1561|2209|3299|53|50|17|||||||||0.13767|0.05843|0.04552|0.0249|0.01955|0.04086|0.02144|0.01479|0.01233|0.01238|0.01593|0.01278|0.01824|||0.00732|||||||||-0.09705|-0.05785|-0.04957|-0.02316|-0.06219|-0.04063|-0.01877|-0.01532|-0.01373|-0.01234|-0.01557|-0.01374|-0.0748|-0.0073|||108|38|50|38|34|195|359|348|343|342|359|343|15|2|1|9|||||||||||||||||||||||||
2023-05-09 15:53:04|SE.D.MCD.CASH.IP|3437|2023-05-08 10:53:40|2023-05-08 23:59:10|29759|285.6|26.72763|2023-05-08|8.95112|19|1.007313|8|-0.90667|20|2023-05-08|||||||||75.44399|100||100|83.4161|25.36591|25.09764|30.78558|32.98359|27.03057|18.76852|8.95112|57.39647|33.47055|80.01754||||||||||1|0||2|3|645|293|279|223|306|206|538|222|428|38||||||||||1.00731|||||0.0203|0.01273|0.00995|0.00862|0.00779|0.0093|0.00808|0.72762||0.07087||||||||||||||-0.10799|-0.02719|-0.01215|-0.00992|-0.00793|-0.00792|-0.01091|-0.00764|-0.90667|-0.02699|||4|1|1|6|158|327|286|276|248|288|291|7|3|5|||||||||||||||||||||||||
2023-05-09 15:53:04|SE.D.MRK.CASH.IP|3356|2023-05-08 11:00:00|2023-05-08 23:50:00|11815|984.8|16.5886|2023-05-08|4.7894|13|1.337967|8|-2.635135|20|2023-05-08|||||||||98.19945|100||88.92388|95.01195|4.7894|12.71898|22.81859|30.56057|18.23282|16.22132|8.42662|80.73213|66.93061|66.86764|50.11421|||||||||0|1||59|42|2861|829|628|554|869|1054|2278|146|0|0|63|||||||||0.85632|0.81629||0.02562|0.07174|0.03909|0.02013|0.01355|0.01313|0.01258|0.01323|0.0135|0.00846|0.3073|||||||||||-0.04327|-0.01699||-0.08504|-0.34025|-0.03617|-0.0186|-0.01296|-0.01164|-0.01244|-0.01238|-0.01367|-1.74495||||54|26|9|20|169|323|307|275|247|290|309|5|3|3|2|||||||||0||||||||||||||||
2023-05-09 15:53:05|UC.D.MSFT.CASH.IP|5308|2023-05-08 10:34:20|2023-05-08 23:59:30|30753|2215.7|9.99576|2023-05-08|0.00569|19|0.116396|8|-0.17557|20|2023-05-08|||||||||79.27031|83.34677|85.72473|65.93432|46.96819|7.64147|0.00837|0.00681|0.28581|0.00594|0.00656|0.00569|33.0295|75.0065|77.27952|59.09889|||||||||51|102|112|249|565|6303|4188|3236|2588|1558|3260|4013|694|87|124|161|||||||||0.02084||0.02256|0.01972|0.01454|0.02548|0.01809|0.01424|0.0118|0.00937|0.01262|0.01125|0.02394|0.00325|0.02926|0.013|||||||||-0.02903|-0.00967|-0.02257|-0.02257|-0.02219|-0.03|-0.02037|-0.01339|-0.01167|-0.00928|-0.0115|-0.01152|-0.05792|-0.01733|-0.01516|-0.04224|77|6|21|88|98|223|360|360|358|360|358|359|94|20|22|22|||||||||||||||||||||||||
2023-05-09 15:53:06|SE.D.NKE.CASH.IP|3501|2023-05-08 10:35:50|2023-05-08 23:52:50|12620|716.7|6.04731|2023-05-08|1.4954|14|1.240935|8|-1.458415|20|2023-05-08|||||||||95.08906|100|92.39223|100|100|6.7399|1.4954|4.51709|4.15662|5.66829|3.33789|2.5108|74.24925|60.27689|100|100|||||||||0|2|8|1|23|1190|525|538|447|351|535|1056|2018|308|0|3|||||||||0.55186|0.24176|0.27743|0.0079||0.03115|0.01656|0.01361|0.01431|0.01237|0.01387|0.01224|0.05553|0.55777||0.03565|||||||||-0.20968||-0.06118|-0.0079|-0.08678|-0.0293|-0.01583|-0.01325|-0.01369|-0.01161|-0.01511|-0.01258|-0.28176|-0.12175||-0.08705|20|5|13|17|4|179|339|311|314|283|331|320|27|5|1|9|||||||||||||||||||||||||
2023-05-09 15:53:06|SE.D.PFE.CASH.IP|3932|2023-05-08 10:35:10|2023-05-08 23:59:20|3847|4355.4|2.55284|2023-05-08|0.0256|15|0.285492|10|-0.43871|8|2023-05-08|||||||||78.70288|100|66.75963|73.37482|47.54082|5.55494|2.16752|0.0256|2.84175|1.32396|1.86008|0.8871|57.19098|90.9138|66.67529|0.10363|||||||||68|54|156|76|245|6708|8292|12552|12668|15142|9905|21497|551|105|5|603|||||||||0.18178||0.12969|0.05189|0.04147|0.04289|0.02596|0.02788|0.03114|0.02593|0.0281|0.02991|0.03452|0.10363|||||||||||-0.11446|-0.11647|-0.03243|-0.05181|-0.04441|-0.04651|-0.03067|-0.02847|-0.02594|-0.02963|-0.03241|-0.02591|-0.12937|-0.05179|||14|2|24|15|40|163|140|89|71|77|109|116|14|11|3|1||||||||||0|||||||||||||||
2023-05-09 15:53:07|SE.D.PG.CASH.IP|3683|2023-05-08 11:00:00|2023-05-08 23:55:10|15418|915.4|15.35318|2023-05-08|2.29772|13|0.987013|8|-0.476681|20|2023-05-08|||||||||97.32302|100|100|93.34832|90.03152|2.29772|4.6771|3.88218|8.02314|12.27365|6.0341|6.42976|66.85868|100|||||||||||0|0|0|3|25|2354|1285|667|573|689|886|1857|12211|121|||||||||||0.08726|0.29019|0.32115|0.29374|0.02252|0.02117|0.01477|0.0131|0.01038|0.00876|0.01059|0.0103|0.0904||||||||||||-0.15408||||-0.03215|-0.02443|-0.01354|-0.01113|-0.00948|-0.00948|-0.00957|-0.01068|-0.47668||||37|6|5|15|10|176|343|336|312|318|332|327|3|1|||||||||||0||||||||||||||
2023-05-09 15:53:08|SH.D.UTX.CASH.IP|3233|2023-05-08 10:37:20|2023-05-08 23:59:30|9633|1034.5|13.29092|2023-05-08|0.03141|23|1.768131|8|-0.843882|8|2023-05-08|||||||||78.54581|100||100|100|9.13867|17.90267|17.20246|21.41813|20.86575|16.86719|9.55331|50.55649|0.74314|100|0.03141|||||||||12|0||0|29|1322|620|720|551|770|657|2380|197621|100|261|135|||||||||0.54418|0.22078||0.52083|0.203|0.03365|0.01843|0.01741|0.01526|0.01468|0.01702|0.01562|||||||||||||-0.60781|-0.12477|||-0.12416|-0.0386|-0.01755|-0.01809|-0.01385|-0.01493|-0.0171|-0.01631|-0.18331||||18|53|6|17|165|302|291|271|235|273|283|4|1|2|1|||||||||||||||||||||||||
2023-05-09 15:53:09|SG.D.TRVUS.CASH.IP|2175|2023-05-08 13:30:00|2023-05-08 19:59:50|18262|261.9|24.58132|2023-05-08|9.78945|19|0.533201|13|-0.40959|13|2023-05-08||||||||||||||44.72296|50.03469|35.70156|38.60565|42.37321|34.56363|9.78945||||||||||||||||||316|230|236|233|214|223|811||||||||||||||||||0.03112|0.02695|0.01835|0.01728|0.01267|0.01582|0.01549||||||||||||||||||-0.04219|-0.02113|-0.0166|-0.01754|-0.01294|-0.01541|-0.01202|||||112|202|157|140|170|194|215|||||||||||||||||||||||||
2023-05-09 15:53:09|SH.D.UNH.CASH.IP|2992|2023-05-08 08:34:20|2023-05-08 23:57:50|49154|429.7|13.5432|2023-05-08|10.51339|19|0.397919|12|-0.612972|11|2023-05-08|||||||||51.72453|||71.99703|71.70313|13.09692|15.75699|25.25315|21.46511|22.33295|14.32449|10.51339|33.84974|75.26985|66.85675|100|||||||||0|||81|0|923|389|232|345|385|295|832|1214|113|45|0|||||||||0.3019||||0.39792|0.03042|0.01614|0.0108|0.01493|0.01225|0.01205|0.01134||0.0122|0.32994|||||||||||||-0.53699|-0.0304|-0.04352|-0.02007|-0.01453|-0.01252|-0.01275|-0.01319|-0.01152|-0.2742|-0.50455|||2|7|7|162|293|230|182|139|238|267|3|4|3|2|||||||||||||||||||||||||
2023-05-09 15:53:10|SH.D.VZ.CASH.IP|3797|2023-05-08 10:59:50|2023-05-08 23:59:30||2532.5|3.84487|2023-05-08|0.6675|14|1.151272|8|-0.447486|8|2023-05-08|||||||||88.16389|91.70741|100|66.7145|93.34037|3.37053|0.6675|0.93546|1.2161|1.23073|0.92714|2.22367|81.28305|50.06607|100|60.05819|||||||||30|0|0|90|36|6290|5040|4454|4892|7248|7513|11672|2358|35|200|137|||||||||0.77149|0.46198|0.2122|0.06423|0.06164|0.04209|0.03245|0.03071|0.03866|0.02656|0.0326|0.03176|0.0529|||0.13228|||||||||-0.17563|||-0.07927|-0.03962|-0.04114|-0.03172|-0.0266|-0.02657|-0.02655|-0.02899|-0.03126|-0.04404|||-0.05287|42|48|2|21|15|150|156|110|84|83|111|91|16|2|1|5||||||||||0|0||||||||||||||
2023-05-09 15:53:10|SH.D.VUS.CASH.IP|3452|2023-05-08 11:00:00|2023-05-08 23:59:30|23274|713|3.90146|2023-05-08|0.30683|14|2.194567|8|-0.959668|8|2023-05-08|||||||||93.46209|100|100|100|62.67517|5.51143|0.30683|4.6538|5.18035|5.55154|0.93266|1.49578|55.72783|75.08747|||||||||||6|0|20|0|147|1323|808|576|506|616|596|1036|2341|0|||||||||||0.9137|0.81062||||0.03564|0.01532|0.01106|0.00964|0.00706|0.0117|0.00935|||||||||||||-0.60046|-0.20907|-0.09483||-0.03448|-0.02707|-0.01319|-0.01319|-0.00876|-0.00874|-0.01092|-0.00833|-0.25657||||30|65|2|2|8|183|352|345|329|307|328|337|9|4|||||||||||||||||||||||||
2023-05-09 15:53:11|SH.D.WAG.CASH.IP|2914|2023-05-08 13:30:00|2023-05-08 19:59:50|3165|2512.3|0.94497|2023-05-08|0.99281|18|0.126823|14|-0.312402|13|2023-05-08||||||||||||||1.38618|1.25035|1.82725|2.20459|1.83252|0.99281|1.81674||||||||||||||||||4649|3354|3188|3496|3709|3002|8231||||||||||||||||||0.04699|0.04153|0.03818|0.03335|0.03588|0.03344|0.03476||||||||||||||||||-0.05571|-0.03619|-0.04059|-0.03564|-0.03472|-0.03856|-0.03611|||||149|246|167|138|111|104|112|||||||||||||||||||||||||
2023-05-09 15:53:11|SH.D.WMT.CASH.IP|3398|2023-05-08 10:37:00|2023-05-08 23:59:10|15251|1042.3|11.25574|2023-05-08|1.59586|19|2.343324|8|-0.785752|20|2023-05-08|||||||||96.77372|100|100|92.36495|97.31592|10.81388|5.13608|6.10839|9.80797|6.79051|4.10714|1.59586|75.15446||100|100|||||||||2|0|0|17|6|1307|976|615|559|819|1241|3039|502||0|11|||||||||0.75407|0.80755|0.69573|0.17717|0.20564|0.02789|0.0144|0.0112|0.00871|0.00835|0.01271|0.01025|0.1576||||||||||||-0.58078|||-0.17594|-0.34644|-0.02247|-0.01253|-0.00949|-0.00904|-0.00855|-0.0104|-0.01165|-0.48268||||61|70|44|26|37|167|293|279|245|236|293|315|12|1|2|||||||||0|0|0||||||||||||||
2023-05-09 15:53:12|UB.D.GOOGUS.CASH.IP|4936|2023-05-08 10:38:40|2023-05-08 23:54:50|10879|3162|9.01181|2023-05-08|0.0092|18|0.337992|20|-0.402709|20|2023-05-08|||||||||96.15657|81.84651|80.98566|62.14783|27.16035|5.85201|0.01192|0.882|0.00962|0.30643|0.0092|0.30329|20.57966|49.1059|45.48426|66.70244|||||||||63|79|67|301|618|4306|3730|2319|1979|2639|2579|5115|8315|277|240|150|||||||||0.02834|0.00944|0.00945|0.02279|0.02366|0.03682|0.02305|0.01725|0.01483|0.01581|0.01408|0.0148|0.06424|0.03372|0.04834|0.02759|||||||||-0.03777|-0.00945|-0.02674|-0.03446|-0.02966|-0.03552|-0.02215|-0.01859|-0.01678|-0.015|-0.01627|-0.01451|-0.07553|-0.06281|-0.03222|-0.02299|52|11|21|66|59|223|359|344|347|337|341|340|161|53|22|27|||||||||||||||||||||||||
2023-05-09 15:53:13|UC.D.NFLX.CASH.IP|3913|2023-05-08 10:03:00|2023-05-08 23:59:50|33347|803.7|8.61953|2023-05-08|2.10794|19|0.809615|8|-0.238923|13|2023-05-08|||||||||15.38312|85.88168|85.83525|84.05287|50.20137|5.96405|2.32156|8.29185|6.19577|9.05741|2.84337|2.10794|50.04781|60.01572|64.30342|65.01103|||||||||17|19|103|58|198|1271|1521|872|534|426|520|1042|79|9|32|50|||||||||0.43951||0.4792|0.10407||0.05099|0.03347|0.02096|0.01607|0.01301|0.01797|0.01712||0.03176|0.01663||||||||||||-0.13709||-0.05592|-0.05409|-0.03391|-0.02278|-0.02012|-0.0186|-0.01941|-0.01713|-0.04533|||-0.01813|7|7|7|25|10|187|351|315|276|277|285|336|16|10|14|20|||||||||||||||||||||||||
2023-05-09 15:53:14|UB.D.FB.CASH.IP|4790|2023-05-08 10:33:50|2023-05-08 23:59:40|23226|1898.6|10.01973|2023-05-08|0.01325|19|0.542888|8|-0.184708|20|2023-05-08|||||||||90.14702|91.88111|90.34766|70.52675|29.83959|7.4339|0.01772|0.58183|3.14848|1.41245|0.8652|0.01325|20.89188|39.33444|70.04521|81.83384|||||||||14|12|35|191|583|2997|2642|1999|1375|2929|2517|2430|14807|338|75|70|||||||||0.04132|0.0066|0.0108|0.03741|0.02947|0.03787|0.02487|0.01823|0.01535|0.01963|0.01652|0.01326|0.03036|0.02293|0.00431||||||||||-0.01583|-0.03109|-0.02159|-0.02157|-0.03263|-0.03998|-0.02513|-0.0196|-0.01358|-0.01756|-0.01693|-0.01534|-0.07813|-0.05697|-0.04303|-0.06024|81|86|31|61|94|257|359|353|351|358|353|357|48|28|20|22|||||||||||||||||||||||||
2023-05-09 15:53:14|UA.D.AMZN.CASH.IP|5190|2023-05-08 10:36:10|2023-05-08 23:59:40||5114.6|6.17763|2023-05-08|0.28919|14|0.133346|13|-0.218881|13|2023-05-08|||||||||53.40979|97.87456|91.86985|53.56501|29.29373|4.29652|0.28919|0.28924|0.30088|0.29434|0.58947|0.87147|29.8473|52.95676|42.87742|50.02839|||||||||290|53|75|452|994|9195|8828|7878|5193|8040|7548|9101|699|354|235|117|||||||||0.02132|0.01899|0.01628|0.03651|0.02347|0.03877|0.02492|0.0182|0.0148|0.01871|0.01854|0.01552|0.02703|0.00947|0.01892||||||||||-0.03963|-0.02467|-0.02914|-0.03226|-0.02154|-0.04007|-0.0263|-0.02031|-0.01505|-0.01729|-0.02037|-0.0169|-0.02752|-0.01419|-0.02365||30|94|86|99|82|234|360|358|343|351|345|348|57|17|14|8|||||||||||||||||||||||||
2023-05-09 15:53:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:15|EC.D.ACCP.CASH.IP|1409|2023-05-08 10:36:40|2023-05-08 15:29:50|3208|100.1|22.59149|2023-05-08|32.38419|13|0.093838|7|-0.09375|7|2023-05-08||||||||34.88094|40.41823|34.65266|71.44417|34.7321|52.40774|32.38419|45.31014|40.76152||||||||||||||||60|67|50|24|84|49|95|72|131||||||||||||||||0.03976|0.03123|0.03127|0.03121|0.03904|0.03128|0.04167|0.03125|0.03118||||||||||||||||-0.0399|-0.0312|-0.03516||-0.03969|-0.04167|-0.04463|-0.03125|-0.03116|||||||||89|52|52|28|49|21|68|53|27|||||||||||||||||||||||||
2023-05-09 15:53:16|SA.D.BABA.CASH.IP|5244|2023-05-08 10:35:30|2023-05-08 23:59:50||3532|6.80115|2023-05-08|0.0121|19|0.180397|23|-0.228119|13|2023-05-08|||||||||65.36814|67.89485|68.02205|47.72533|40.3506|8.04071|1.17942|2.03968|2.00477|2.80268|1.78199|0.0121|67.60619|72.02835|80.97699|44.49784|||||||||158|246|205|429|523|12200|6507|6072|3490|3328|3910|9368|644|370|59|180|||||||||0.06005|0.03601|0.02395|0.03398|0.03036|0.04221|0.02602|0.01875|0.01639|0.01551|0.01531|0.01619|0.01715|0.06457||0.09016|||||||||-0.06395|-0.04047|-0.03293|-0.02847|-0.0286|-0.04854|-0.02416|-0.02195|-0.01782|-0.01685|-0.01644|-0.01861|-0.05602|-0.06301|-0.05106|-0.1561|49|28|25|65|62|212|343|296|251|215|226|222|37|25|21|18|||||||||||||||||||||||||
2023-05-09 15:53:17|SA.D.ACBUS.CASH.IP|1910|2023-05-08 13:30:00|2023-05-08 19:59:50|62.44|2069.8|14.60508|2023-05-08|43.65085|14|0.858046|15|-0.869963|13|2023-05-08||||||||||||||50.31679|43.65085|61.41344|91.86488|85.14854|77.8218|71.31948||||||||||||||||||7012|3849|3460|2088|3904|3406|3725||||||||||||||||||0.08871|0.0719|0.21098|0.12547|0.0488|0.01523|0.04873||||||||||||||||||-0.5501|-0.2166|-0.24265|-0.07352|-0.09115||-0.02216|||||22|46|80|86|47|9|73|||||||||||||||||||||||||
2023-05-09 15:53:18|UA.D.CARUS.CASH.IP|1781|2023-05-08 13:30:00|2023-05-08 19:59:50|16247|157.9|27.90344|2023-05-08|27.75796|17|0.821901|13|-0.702872|13|2023-05-08||||||||||||||39.99527|40.73411|33.16837|38.03663|27.75796|49.15362|34.96829||||||||||||||||||364|180|269|170|194|106|357||||||||||||||||||0.15449|0.05579|0.05101|0.06997|0.04422|0.0216|0.04341||||||||||||||||||-0.23452|-0.07828|-0.07464|-0.0275|-0.04054|-0.04267|-0.03237|||||58|143|109|95|87|155|152|||||||||||||||||||||||||
2023-05-09 15:53:18|ED.D.BAS.CASH.IP|3758|2023-05-08 10:37:00|2023-05-08 15:29:50|4688|201.1|13.34961|2023-05-08|8.11125|7|0.128356|7|-0.212022|7|2023-05-08||||||||8.11125|15.47362|23.41149|16.57113|23.42253|21.69557|13.63833|11.9852|17.54005||||||||||||||||421|234|197|410|209|258|204|305|493||||||||||||||||0.03099|0.01973|0.0181|0.01831|0.01293|0.01472|0.01672|0.01739|0.0157||||||||||||||||-0.03363|-0.01718|-0.01408|-0.01316|-0.01277|-0.01417|-0.01605|-0.01635|-0.02178|||||||||310|233|171|145|141|143|235|234|97|||||||||||||||||||||||||
2023-05-09 15:53:19|ED.D.BMW.CASH.IP|3370|2023-05-08 10:36:30|2023-05-08 15:29:50||227.8|13.01244|2023-05-08|4.81928|7|0.14881|7|-0.109529|11|2023-05-08||||||||4.81928|16.39092|19.81099|20.28337|26.53505|21.93892|25.4086|19.90041|12.01857||||||||||||||||258|346|269|260|243|355|233|385|641||||||||||||||||0.03245|0.02287|0.02459|0.02328|0.02335|0.02141|0.02052|0.01939|0.02166||||||||||||||||-0.03001|-0.02735|-0.02356|-0.0213|-0.02462|-0.02254|-0.02287|-0.02128|-0.01947|||||||||314|220|187|153|132|146|193|171|75|||||||||||||||||||||||||
2023-05-09 15:53:20|UA.D.BNTXUS.CASH.IP|3084|2023-05-08 10:41:30|2023-05-08 23:59:40|10800|274.4|33.43002|2023-05-08|19.72075|19|2.039289|8|-1.437282|10|2023-05-08|||||||||82.81428|26.58646|33.11827|64.50022|51.1934|23.11971|28.95209|30.11378|30.56205|26.72851|19.94319|19.72075|50.14869|100|100|100|||||||||25|90|118|65|253|1084|439|284|335|434|206|384|0|0|0|40|||||||||0.79425|0.15399|0.27018|0.09633|0.09874|0.17384|0.04673|0.04469|0.03709|0.04157|0.03002|0.02951|0.48372||0.04167|||||||||||-0.08672|-0.34485|-0.10574|-0.16207|-0.26857|-0.07719|-0.04472|-0.05202|-0.04279|-0.03661|-0.03684|-0.00926|-0.02776||-0.46083|29|19|74|87|51|149|191|140|151|124|126|214|4|2|3|5|||||||||||||||||||||||||
2023-05-09 15:53:20|SB.D.CCL.CASH.IP|3181|2023-05-08 13:30:00|2023-05-08 19:59:50|1060|16294.9|0.09517|2023-05-08|0.09464|19|0.49456|13|-0.296736|13|2023-05-08||||||||||||||0.09858|0.70333|0.09588|1.15642|0.09536|0.0952|0.09464||||||||||||||||||41554|35452|41276|40022|23800|30659|54857||||||||||||||||||0.14238|0.11585|0.09607|0.09481|0.09542|0.09585|0.09467||||||||||||||||||-0.13412|-0.11082|-0.10368|-0.09442|-0.09542|-0.0952|-0.09461|||||138|165|110|94|72|73|61|||||||||||||||||||||||||
2023-05-09 15:53:21|EJ.D.CSGN.CASH.IP|2406|2023-05-08 10:36:10|2023-05-08 15:19:50|77.36|2156.9|20.23366|2023-05-08|13.87985|7|1.260504|7|-0.154321|12|2023-05-08||||||||13.87985|17.08177|22.59994|31.36585|34.7365|21.53345|28.19127|16.19857|14.68455||||||||||||||||1543|890|1178|1406|949|1386|2146|2947|4683||||||||||||||||0.06868|0.03553|0.0275|0.03296|0.03058|0.03011|0.03622|0.03387|0.03321||||||||||||||||-0.03876|-0.03209|-0.02919|-0.02589|-0.02974|-0.03282|-0.03272|-0.02997|-0.03443|||||||||174|141|102|83|98|135|167|192|41|||||||||||||||||||||||||
2023-05-09 15:53:22|ED.D.DCX.CASH.IP|3565|2023-05-08 10:37:00|2023-05-08 15:29:50|6669|233.4|13.1153|2023-05-08|11.00259|7|0.105232|7|-0.119617|7|2023-05-08||||||||11.00259|21.02688|21.99641|23.62924|24.04316|22.77135|15.09593|14.87102|18.28581||||||||||||||||412|484|644|354|492|506|545|627|832||||||||||||||||0.02814|0.02065|0.0182|0.01779|0.01747|0.01729|0.01933|0.01751|0.02099||||||||||||||||-0.03152|-0.01971|-0.02149|-0.0157|-0.01887|-0.01788|-0.01982|-0.01746|-0.01955|||||||||319|238|182|144|154|167|199|202|104|||||||||||||||||||||||||
2023-05-09 15:53:22|ED.D.DHERGY.CASH.IP|2467|2023-05-08 10:39:20|2023-05-08 15:29:30|3849|60.4|25.26385|2023-05-08|29.16934|7|0.307613|7|-0.180552|7|2023-05-08||||||||29.16934|31.94036|29.54051|39.6447|37.05783|39.00761|38.62905|43.75337|45.10571||||||||||||||||96|74|110|104|108|134|61|34|63||||||||||||||||0.06524|0.02695|0.04195|0.06962|0.02223|0.03376|0.03625|0.03082|0.02545||||||||||||||||-0.04708|-0.02752|-0.05174|-0.03151|-0.02827|-0.02514|-0.0289|-0.0311|-0.02597|||||||||124|91|112|48|73|95|140|151|71|||||||||||||||||||||||||
2023-05-09 15:53:23|SB.D.DAL.CASH.IP|3472|2023-05-08 10:34:10|2023-05-08 23:59:20|3424|2425.9|2.5888|2023-05-08|0.02912|15|2.985075|8|-0.441696|8|2023-05-08|||||||||83.55023|100|66.98458|70.88953|51.94821|7.22181|0.39267|0.02912|1.22622|0.02918|0.02916|0.76924|66.74466|57.16791|83.3871|70.02342|||||||||15|0|167|222|1146|4611|3394|3980|2207|2400|4036|9415|1918|175|105|64|||||||||2.98507|||0.10726|0.14623|0.06491|0.04172|0.03357|0.03041|0.03148|0.03556|0.03459|0.02925|0.04386||0.17595|||||||||-0.4417||-0.05889|-0.02925|-0.0701|-0.06194|-0.03852|-0.03129|-0.02931|-0.03322|-0.03729|-0.04059|||-0.10251|-0.11699|6|1|6|24|27|209|275|198|167|138|181|135|3|7|6|10|||||||||||||||||||||||||
2023-05-09 15:53:25|ED.D.DBK.CASH.IP|4317|2023-05-08 10:36:20|2023-05-08 15:29:50|967.3|832.6|10.10002|2023-05-08|6.07098|7|0.166096|14|-0.113589|7|2023-05-08||||||||6.07098|10.46415|12.47084|23.12876|19.39092|20.96045|13.45174|11.4672|11.70908||||||||||||||||1139|751|691|549|520|951|1102|898|1598||||||||||||||||0.03278|0.01824|0.01745|0.01533|0.01864|0.01788|0.0275|0.0247|0.01812||||||||||||||||-0.03049|-0.01884|-0.01485|-0.0144|-0.01571|-0.01507|-0.02235|-0.01992|-0.01596|||||||||332|297|241|238|222|234|283|332|154|||||||||||||||||||||||||
2023-05-09 15:53:26|ED.D.LHAG.CASH.IP|2628|2023-05-08 10:37:00|2023-05-08 15:29:50|927|547.3|23.58531|2023-05-08|24.3667|7|0.183091|7|-0.225588|7|2023-05-08||||||||24.3667|35.06225|28.07136|30.44778|38.31469|35.13977|29.6636|25.18006|33.72819||||||||||||||||703|346|645|398|439|540|510|701|918||||||||||||||||0.03086|0.02408|0.03038|0.03155|0.02862|0.02308|0.03076|0.0209|0.01892||||||||||||||||-0.04134|-0.02285|-0.02564|-0.0232|-0.02355|-0.019|-0.02318|-0.02348|-0.02095|||||||||251|217|157|148|128|94|135|167|89|||||||||||||||||||||||||
2023-05-09 15:53:27|SB.D.D.CASH.IP|2988|2023-05-08 13:30:00|2023-05-08 19:59:50|5648|833.1|5.31261|2023-05-08|2.87533|13|0.266904|13|-0.177557|13|2023-05-08||||||||||||||2.87533|3.79393|5.17428|8.29358|9.56646|8.81392|6.25212||||||||||||||||||1415|859|778|631|724|713|2396||||||||||||||||||0.05539|0.02938|0.02817|0.02413|0.02377|0.02346|0.02455||||||||||||||||||-0.04285|-0.03223|-0.02486|-0.02219|-0.0201|-0.02318|-0.02317|||||177|319|272|254|241|273|305|||||||||||||||||||||||||
2023-05-09 15:53:29|EJ.D.DUFNSW.CASH.IP|2130|2023-05-08 10:36:30|2023-05-08 15:19:50|4349|218.1|11.38581|2023-05-08|20.48809|15|0.320513|9|-0.137331|9|2023-05-08||||||||21.17602|20.68913|22.17694|34.15632|38.21814|29.04445|35.45671|25.30059|20.48809||||||||||||||||427|302|437|237|260|329|252|287|488||||||||||||||||0.06909|0.04551|0.05279|0.03993|0.0431|0.05748|0.02877|0.03212|0.04351||||||||||||||||-0.04939|-0.03125|-0.04576|-0.05512|-0.03673|-0.046|-0.04029|-0.03464|-0.03952|||||||||109|126|122|85|55|69|96|99|44|||||||||||||||||||||||||
2023-05-09 15:53:33|SB.D.EQR.CASH.IP|2819|2023-05-08 13:30:00|2023-05-08 19:59:50|6297|398.6|12.91147|2023-05-08|4.40243|19|0.239006|13|-0.190597|13|2023-05-08||||||||||||||17.53789|17.54864|17.91265|19.02068|13.55618|10.71453|4.40243||||||||||||||||||398|258|168|368|403|503|1293||||||||||||||||||0.05138|0.02773|0.0209|0.02208|0.02081|0.02594|0.01965||||||||||||||||||-0.03814|-0.02512|-0.02085|-0.02417|-0.02316|-0.02314|-0.02145|||||149|297|274|258|244|262|274|||||||||||||||||||||||||
2023-05-09 15:53:35|UB.D.EXPE.CASH.IP|2678|2023-05-08 13:30:00|2023-05-08 19:59:50|9249|847.7|16.96728|2023-05-08|10.58185|19|0.371117|13|-0.324437|13|2023-05-08||||||||||||||16.04179|22.42385|20.93291|18.4179|23.44412|23.72421|10.58185||||||||||||||||||1936|1052|1104|697|608|640|1315||||||||||||||||||0.07691|0.04123|0.03304|0.03341|0.02949|0.02651|0.02515||||||||||||||||||-0.09806|-0.05368|-0.03228|-0.0397|-0.02755|-0.02959|-0.0235|||||126|273|249|207|218|245|256|||||||||||||||||||||||||
2023-05-09 15:53:35|SC.D.FRT.CASH.IP|2032|2023-05-08 13:30:00|2023-05-08 19:59:50|9435|214.2|24.12814|2023-05-08|11.0988|19|0.42802|13|-0.218273|13|2023-05-08||||||||||||||62.06598|30.92909|44.4383|43.02065|43.0139|33.17609|11.0988||||||||||||||||||302|315|177|158|353|232|631||||||||||||||||||0.04099|0.03597|0.03275|0.03092|0.02281|0.03388|0.02718||||||||||||||||||-0.03534|-0.04813|-0.02939|-0.03114|-0.02879|-0.02994|-0.02845|||||92|198|142|142|149|142|154|||||||||||||||||||||||||
2023-05-09 15:53:36|SC.D.F.CASH.IP|4643|2023-05-08 10:40:10|2023-05-08 23:59:30||10185.1|2.07854|2023-05-08|0.08057|18|0.587741|9|-0.584795|9|2023-05-08|||||||||75.06274|44.60281|10.7158|46.72233|16.7359|6.81832|0.08384|0.08362|0.08339|0.08338|0.08057|7.2143|71.53594|||66.69444|||||||||151|180|461|642|5792|42249|49247|52685|58318|43085|111125|108804|58|||1797|||||||||0.27276|0.33571|0.29362|0.08368||0.12517|0.09599||0.08354||0.08358|0.0834|||||||||||||-0.25063|-0.3342|-0.09125|-0.08351|-0.08313|-0.10289|-0.08389||||-0.08358|-0.08319|-0.0834|||-0.08326|8|9|19|15|12|104|80|28|24|14|29|28|7|3|||||||||||||||||||||||||
2023-05-09 15:53:37|SC.D.GMUS.CASH.IP|3680|2023-05-08 10:32:00|2023-05-08 23:55:50||3198.4|7.00275|2023-05-08|0.0296|16|2.890892|8|-1.099881|20|2023-05-08|||||||||33.79622|92.38192|81.99926|76.05303|77.82328|0.63057|0.03002|0.0299|0.0296|0.02982|0.68319|1.48893|33.56279|75.06702|62.56708|60.0924|||||||||380|1|134|255|603|7821|5779|6181|5130|5184|4435|8848|1057|1652|113|256|||||||||1.62812|0.03772|0.03018|0.21102|0.17986|0.05579|0.04244|0.03347|0.03296|0.03169|0.03475|0.02973|0.082||0.14916|0.29833|||||||||-0.24075|-0.03019|-0.23304|-0.1354|-0.08376|-0.04794|-0.03441|-0.03637|-0.03332|-0.03479|-0.03776|-0.03633|-0.56482|-0.05942|||12|13|11|25|27|169|249|158|132|102|153|137|12|4|8|10|||||||||||||||||||||||||
2023-05-09 15:53:37|UB.D.GILD.CASH.IP|2687|2023-05-08 10:46:10|2023-05-08 23:38:50|7885|716.1|9.88105|2023-05-08|0.56558|20|0.189274|9|-0.302115|13|2023-05-08|||||||||95.99823|100|100|83.48798|100|10.96314|5.22574|8.18061|11.5145|7.03134|11.22051|7.96317|0.56558||100||||||||||1|1|0|23|29|1308|608|709|690|819|688|1285|104||4||||||||||0.07875|0.09806||||0.03859|0.02335|0.0205|0.01732|0.01646|0.0186|0.01649|0.01272||||||||||||-0.10701|-0.07873|-0.06266|-0.0941|-0.01254|-0.04545|-0.02083|-0.01832|-0.01695|-0.01602|-0.01706|-0.01722|||||49|25|3|12|4|183|288|245|200|171|232|239|3|1|||||||||||0||||||||||||||
2023-05-09 15:53:38|SC.D.HLTUS.CASH.IP|2469|2023-05-08 13:30:00|2023-05-08 19:59:50|14555|233.5|18.95112|2023-05-08|16.50579|14|0.598053|13|-0.220052|13|2023-05-08||||||||||||||38.01375|16.50579|28.53145|21.29738|21.25467|18.74331|21.24675||||||||||||||||||222|369|585|115|139|190|309||||||||||||||||||0.05971|0.03343|0.02515|0.01697|0.01148|0.01653|0.0143||||||||||||||||||-0.04883|-0.02479|-0.02726|-0.01475|-0.01284|-0.01615|-0.01585|||||95|146|158|160|165|262|278|||||||||||||||||||||||||
2023-05-09 15:53:38|SD.D.JKSUS.CASH.IP|1571|2023-05-08 13:30:00|2023-05-08 19:59:50|4735|1212.5|16.85984|2023-05-08|26.21975|19|0.25|13|-0.618557|13|2023-05-08||||||||||||||51.21511|31.34682|43.37558|61.3155|33.4571|56.95544|26.21975||||||||||||||||||485|594|461|188|503|234|1033||||||||||||||||||0.07369|0.05632|0.07514|0.06606|0.05956|0.04451|0.06089||||||||||||||||||-0.1617|-0.11029|-0.1162|-0.07571|-0.06769|-0.05754|-0.05881|||||51|93|37|49|33|58|88|||||||||||||||||||||||||
2023-05-09 15:53:39|SD.D.JMIAUS.CASH.IP|1092|2023-05-08 13:30:00|2023-05-08 19:59:50|281|1691.8|0.39161|2023-05-08|0.34326|17|0.701754|13|-0.34965|13|2023-05-08||||||||||||||6.58048|0.35445|0.34828|0.34602|0.34326|0.34603|0.34509||||||||||||||||||4851|2291|14407|15477|9354|4856|6154||||||||||||||||||0.39101|||0.34722||0.34722|||||||||||||||||||-0.34843||-0.34602||-0.3413|||||||48|29|15|4|12|9|9|||||||||||||||||||||||||
2023-05-09 15:53:39|EG.D.KPN.CASH.IP|1164|2023-05-08 10:36:00|2023-05-08 15:29:40|330.1|1259.3|16.16312|2023-05-08|31.15727|7|0.121729|7|-0.091213|7|2023-05-08||||||||31.15727|41.33068|42.32868|62.51136|33.35352|40.76094|40.02181|46.52994|43.77272||||||||||||||||1365|1219|1727|744|1970|1408|1949|1566|1962||||||||||||||||0.05063|0.03027|0.03641|0.03031||0.03789|0.03028|0.04241|0.0303||||||||||||||||-0.04119|-0.03459|-0.03789||-0.03027||-0.03028|-0.03028|-0.03029|||||||||90|46|26|16|15|27|25|43|16|||||||||||||||||||||||||
2023-05-09 15:53:40|SD.D.LMT.CASH.IP|2299|2023-05-08 13:30:00|2023-05-08 19:59:50|45089|203|22.61514|2023-05-08|25.28057|19|0.131288|14|-0.102847|13|2023-05-08||||||||||||||49.00359|33.04117|40.36211|51.46031|51.37899|46.25377|25.28057||||||||||||||||||279|164|181|100|140|250|830||||||||||||||||||0.03262|0.01246|0.01283|0.01291|0.01104|0.01229|0.01283||||||||||||||||||-0.0217|-0.02603|-0.01468|-0.01942|-0.01775|-0.01753|-0.01273|||||94|191|124|105|111|119|202|||||||||||||||||||||||||
2023-05-09 15:53:40|EC.D.MCA.CASH.IP|3482|2023-05-08 10:36:20|2023-05-08 15:29:50|88490|12.6|5.12168|2023-05-08|1.4207|15|0.079554|7|-0.091075|7|2023-05-08||||||||12.76042|8.17523|9.95877|7.57383|6.46262|4.21287|8.47625|5.35884|1.4207||||||||||||||||13|9|10|10|12|10|13|15|24||||||||||||||||0.01952|0.0146|0.01283|0.0141|0.01317|0.01389|0.01421|0.01357|0.01216||||||||||||||||-0.02289|-0.01227|-0.01239|-0.01128|-0.01222|-0.01129|-0.01279|-0.01313|-0.01437|||||||||259|196|191|119|124|119|189|187|71|||||||||||||||||||||||||
2023-05-09 15:53:41|UC.D.MRNAUS.CASH.IP|2835|2023-05-08 10:37:10|2023-05-08 23:59:20|13345|871.4|10.95541|2023-05-08|7.13077|13|0.371072|13|-0.722628|13|2023-05-08|||||||||63.20841|93.65832|100|95.78814|83.43541|7.13077|7.16769|8.64193|12.11003|9.18754|11.61898|9.92624|66.77311|66.75522|100|100|||||||||13|6|0|23|33|1752|1146|650|425|471|791|1388|273|1766|25|151|||||||||0.09846|0.08323|0.07353|0.12851||0.09156|0.04411|0.02893|0.03001|0.02425|0.02015|0.02438|||||||||||||-0.07|-0.07514|-0.07348|-0.09946|-0.05585|-0.13158|-0.04874|-0.0311|-0.03167|-0.02522|-0.02313|-0.02539|-0.11372||||16|62|11|47|6|158|268|233|199|186|216|273|6|3|4|2|||||||||||||||||||||||||
2023-05-09 15:53:41|EJ.D.NESN.CASH.IP|2489|2023-05-08 10:38:10|2023-05-08 15:19:50|11646|227.3|4.10772|2023-05-08|3.864|15|0.155146|7|-0.068966|7|2023-05-08||||||||12.32915|11.6459|9.27549|6.39943|8.17975|11.78189|5.89955|9.20052|3.864||||||||||||||||302|292|271|289|219|191|331|363|370||||||||||||||||0.03086|0.0215|0.01718|0.01717|0.01718|0.03438|0.02104|0.0172|0.01719||||||||||||||||-0.02393|-0.01719|-0.02148|-0.01718|-0.01719|-0.01719|-0.02293|-0.0172|-0.01719|||||||||130|86|54|47|49|68|85|98|26|||||||||||||||||||||||||
2023-05-09 15:53:42|SE.D.NIOUS.CASH.IP|4795|2023-05-08 10:33:00|2023-05-08 23:59:50|825|7699.5|1.56778|2023-05-08|0.12096|19|0.595948|13|-0.591017|13|2023-05-08|||||||||41.3987|41.75691|71.46291|50.09034|20.09615|6.87684|6.85386|2.12018|0.12167|2.97513|3.447|0.12096|36.46288||0.1211|0.15144|||||||||2589|531|404|4794|11220|43717|41865|29506|33358|37532|25111|86623|4249||2234|3556|||||||||0.12061||0.12034|||0.1729|0.12347|0.12293|0.1217|0.12161|0.12225|0.12085|0.1213||0.12121||||||||||-0.12047|-0.12024||-0.12034|-0.12005|-0.14875|-0.13059|-0.12245|-0.12151|-0.1213|-0.12151|-0.12107|-0.20202|||-0.12092|46|24|7|8|5|148|89|50|36|35|30|19|11|4|4|||||||||||||||||||||||||
2023-05-09 15:53:43|EJ.D.NOV.CASH.IP|3080|2023-05-08 10:36:30|2023-05-08 15:19:50|9358|271|4.87793|2023-05-08|4.55601|9|0.215936|7|-0.107654|7|2023-05-08||||||||8.42951|18.41514|4.55601|7.44858|6.74142|11.12093|8.43814|10.84793|10.00992||||||||||||||||228|236|222|252|297|226|321|300|330||||||||||||||||0.02573|0.01291|0.01305|0.01157|0.01173|0.01535|0.0172|0.01708|0.01221||||||||||||||||-0.02017|-0.01434|-0.01229|-0.01405|-0.0129|-0.01253|-0.016|-0.01371|-0.01315|||||||||214|163|110|121|104|117|178|203|70|||||||||||||||||||||||||
2023-05-09 15:53:43|KA.D.OCDO.CASH.IP|1899|2023-05-09 07:00:00|2023-05-09 15:29:50|474.8|346.9|20.12512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:44|UC.D.ORLY.CASH.IP|1977|2023-05-08 13:30:00|2023-05-08 19:59:50|94700|81.4|30.1974|2023-05-08|18.32662|13|0.842996|13|-0.28357|13|2023-05-08||||||||||||||18.32662|37.75641|35.79186|57.80059|45.66249|41.45284|43.70272||||||||||||||||||79|40|90|67|61|77|261||||||||||||||||||0.03922|0.01734|0.0114|0.00858|0.00929|0.00981|0.00995||||||||||||||||||-0.05391|-0.04706|-0.03182|-0.01382|-0.00864|-0.01703|-0.01685|||||116|223|196|161|114|157|158|||||||||||||||||||||||||
2023-05-09 15:53:45|SE.D.PLTRUS.CASH.IP|7099|2023-05-08 10:36:40|2023-05-08 23:59:50|940|26968.4|4.60887|2023-05-08|0.12882|16|4.932182|20|-1.853998|20|2023-05-08|||||||||64.58551|83.43943|65.72467|36.88626|24.61855|11.91129|0.12963|0.13|0.12882|3.75984|0.12943|1.51683|1.87692|10.09315|28.04619|16.77177|||||||||778|366|768|2874|7913|43354|39276|41009|44034|58049|71160|109199|61940|17797|4414|5651|||||||||0.24064|0.19093|0.1328|0.17408|0.1296|0.17026|0.13794|0.12953|0.1287|0.12821|0.12957|0.1296|0.45191|0.1579|0.12452|0.11416|||||||||-0.21866|-0.17352|-0.15157|-0.15423|-0.12914|-0.15939|-0.13597|-0.12953|-0.12866|-0.12777|-0.12962|-0.12958|-0.30252|-0.16717|-0.1376|-0.12632|59|78|32|106|53|178|126|77|54|55|64|72|346|251|136|120|||||||||||||||||||||||||
2023-05-09 15:53:46|UC.D.PYPLVUS.CASH.IP|6274|2023-05-08 10:36:30|2023-05-08 23:59:50|7115|4751.5|9.53269|2023-05-08|0.29751|14|1.610738|8|-1.566081|20|2023-05-08|||||||||80.72228|64.77425|80.0337|68.54151|54.02578|7.97774|0.29751|2.89925|1.32639|1.97492|1.01036|0.33585|7.19838|20.6446|25.63654|37.37253|||||||||185|497|155|542|496|4912|2850|1880|1724|3044|2975|8353|11173|4618|913|901|||||||||0.23019|0.09841|0.06165|0.06811|0.03075|0.05346|0.03284|0.0233|0.01995|0.02284|0.02363|0.02|0.15649|0.06282|0.03598|0.03712|||||||||-0.12022|-0.0739|-0.05941|-0.06273|-0.05391|-0.06449|-0.03315|-0.02232|-0.02028|-0.02083|-0.02189|-0.02274|-0.1842|-0.07806|-0.05006|-0.03802|62|34|20|73|63|227|355|312|305|306|301|310|311|282|168|158|||||||||||||||||||||||||
2023-05-09 15:53:46|UC.D.PTONUS.CASH.IP|2574|2023-05-08 10:37:20|2023-05-08 23:55:50|775|3198.5|5.24182|2023-05-08|0.12361|22|1.503759|13|-2.375|9|2023-05-08||||||||||49.1202|82.64681|75.24383|33.72317|3.23903|5.77726|6.12034|21.58096|7.41825|7.12555|12.60309|50.06173|80.07398|0.12361|60.34758||||||||||513|283|400|1364|6236|3948|3982|4250|4523|6748|11376|296853|219|267|170||||||||||0.20014||0.49938||0.31572|0.15048|0.13889|0.12153|0.12376|0.16301|0.12352||||||||||||||-0.77031|-0.62112|-0.74564|-0.18805|-0.25356|-0.13917|-0.1448|-0.16107|-0.12382|-0.14371|-0.12308|||||27|17|36|9|162|194|133|93|82|114|80|2|5|3|5|||||||||||||||||||||||||
2023-05-09 15:53:47|KA.D.RIO.CASH.IP|2523|2023-05-09 07:00:20|2023-05-09 15:29:50|5006|128.2|15.11953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:47|EJ.D.ROG.CASH.IP|2586|2023-05-08 10:36:30|2023-05-08 15:19:50|28415|75.8|10.2965|2023-05-08|10.5439|15|0.070572|7|-0.052854|7|2023-05-08||||||||23.86204|27.8866|36.79536|26.10249|33.34657|23.70084|20.60442|18.69657|10.5439||||||||||||||||213|86|68|77|61|72|102|104|123||||||||||||||||0.02515|0.02167|0.0176|0.02109|0.02009|0.02339|0.0211|0.01758|0.01759||||||||||||||||-0.02063|-0.01955|-0.01759|-0.01757|-0.01757|-0.01754|-0.01902|-0.01916|-0.01758|||||||||151|122|87|69|81|76|102|91|38|||||||||||||||||||||||||
2023-05-09 15:53:48|KA.D.RR.CASH.IP|1770|2023-05-09 07:00:00|2023-05-09 15:29:50|151.05|3938.4|10.98422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:49|ED.D.SAPG.CASH.IP|3046|2023-05-08 10:37:00|2023-05-08 15:29:50|12308|283.6|14.03345|2023-05-08|14.18665|7|0.114099|7|-0.081248|13|2023-05-08||||||||14.18665|32.1794|31.41062|39.83721|25.97822|29.24771|15.22567|15.80879|14.41425||||||||||||||||340|263|703|334|457|400|541|291|496||||||||||||||||0.02507|0.01861|0.01864|0.01737|0.0193|0.01862|0.01796|0.01706|0.01796||||||||||||||||-0.02132|-0.01703|-0.01871|-0.01995|-0.02026|-0.01669|-0.02353|-0.01704|-0.01742|||||||||226|171|86|113|104|130|171|228|132|||||||||||||||||||||||||
2023-05-09 15:53:50|SG.D.SAP.CASH.IP|2555|2023-05-08 13:30:00|2023-05-08 19:59:50|13577|36.7|13.60719|2023-05-08|8.77224|14|0.058875|13|-0.095828|19|2023-05-08||||||||||||||9.14596|8.77224|21.77061|26.27197|31.81577|34.81214|18.16269||||||||||||||||||17|24|59|43|8|17|75||||||||||||||||||0.01694|0.01482|0.01446|0.01546|0.01043|0.01529|0.0129||||||||||||||||||-0.01868|-0.01375|-0.01526|-0.0136|-0.01166|-0.01416|-0.01416|||||143|309|230|141|151|184|204|||||||||||||||||||||||||
2023-05-09 15:53:50|ED.D.SIEGn.CASH.IP|3584|2023-05-08 10:36:40|2023-05-08 15:29:50|15060|168.4|14.94364|2023-05-08|8.55264|7|0.159468|11|-0.159468|7|2023-05-08||||||||8.55264|18.0914|33.13412|33.34609|28.16247|25.01499|11.91199|13.43684|27.53664||||||||||||||||205|143|172|140|387|177|204|208|135||||||||||||||||0.02329|0.01879|0.01651|0.01498|0.0234|0.016|0.01709|0.01618|0.016||||||||||||||||-0.02636|-0.01661|-0.01512|-0.01411|-0.01553|-0.01529|-0.01735|-0.01704|-0.01544|||||||||305|249|157|156|135|152|227|231|109|||||||||||||||||||||||||
2023-05-09 15:53:51|EC.D.GLEFP.CASH.IP|3682|2023-05-08 10:36:20|2023-05-08 15:29:50|2164.5|94.1|19.30546|2023-05-08|14.28114|7|0.114732|7|-0.206327|7|2023-05-08||||||||14.28114|22.05867|26.95192|36.68933|47.93524|35.31357|25.2568|27.0757|27.47112||||||||||||||||213|129|86|84|87|113|167|152|327||||||||||||||||0.03854|0.0308|0.0271|0.02503|0.0241|0.02306|0.02873|0.02629|0.02309||||||||||||||||-0.04101|-0.02605|-0.0243|-0.02458|-0.02397|-0.02307|-0.0254|-0.02593|-0.02308|||||||||295|227|182|180|144|102|218|244|102|||||||||||||||||||||||||
2023-05-09 15:53:52|UD.D.TSLA.CASH.IP|7128|2023-05-08 10:36:40|2023-05-08 23:59:50|17102|8069.3|9.10469|2023-05-08|0.01004|19|0.456094|13|-0.241935|13|2023-05-08|||||||||14.34385|35.94928|37.2761|11.41309|20.72807|6.50006|0.0123|0.01123|0.01069|0.28801|0.01102|0.01004|31.08379|53.34724|38.71908|39.38213|||||||||743|588|509|1991|1376|24553|23727|15147|10556|12638|12534|12202|8995|425|245|614|||||||||0.03341|0.02379|0.02008|0.02452|0.01858|0.05618|0.03971|0.02768|0.02329|0.0231|0.02269|0.01896|0.01596|0.01584|0.01166|0.01435|||||||||-0.03084|-0.0243|-0.01941|-0.02246|-0.01771|-0.0532|-0.04322|-0.02771|-0.02246|-0.02294|-0.02111|-0.0222|-0.01967|-0.01385|-0.007|-0.01146|196|220|196|290|256|324|360|360|360|360|360|360|132|60|31|127|||||||||||||||||||||||||
2023-05-09 15:53:52|EC.D.FP.CASH.IP|3828|2023-05-08 10:37:00|2023-05-08 15:29:50|5615|231.6|7.74853|2023-05-08|7.93278|14|0.089063|7|-0.160142|7|2023-05-08||||||||10.14078|13.58658|25.01543|14.86725|10.82719|16.68412|12.66375|7.93278|15.01557||||||||||||||||209|162|173|194|166|229|260|273|259||||||||||||||||0.0259|0.02225|0.01983|0.01896|0.01766|0.01991|0.02629|0.02249|0.02017||||||||||||||||-0.02824|-0.02003|-0.01851|-0.01769|-0.01764|-0.02201|-0.02988|-0.0197|-0.02103|||||||||257|199|156|101|111|108|261|278|80|||||||||||||||||||||||||
2023-05-09 15:53:53|SH.D.UBERUS.CASH.IP|4069|2023-05-08 10:39:30|2023-05-08 23:59:30|3832|7668.9|3.88178|2023-05-08|0.02614|14|1.617251|8|-0.530504|10|2023-05-08|||||||||80.14612|90.05956|100|78.63613|56.61661|2.08338|0.02614|1.56973|2.95338|5.53267|7.16665|1.51041|31.65087|64.32067|83.36773|41.69674|||||||||22|29|19|400|1328|23981|11027|14728|11352|9258|10322|16550|2184|304|488|265|||||||||0.68082|0.08001|0.21667|0.02669||0.08882|0.04602|0.03631|0.03719|0.03231|0.03198|0.03409|0.06628|0.05796||0.10309|||||||||-0.04761|-0.0732|-0.5305|-0.08422|-0.07772|-0.08451|-0.04556|-0.03888|-0.03771|-0.03477|-0.03397|-0.0336|-0.02577|-0.05151|-0.06442|-0.02574|35|30|13|14|23|196|312|259|239|236|210|202|19|14|6|12|||||||||||||||||||||||||
2023-05-09 15:53:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:53:59|KA.D.ULVR.CASH.IP|1993|2023-05-09 07:00:00|2023-05-09 15:29:50|4352|230.6|15.31363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:00|SH.D.UPS.CASH.IP|3074|2023-05-08 13:30:00|2023-05-08 19:59:50|17435|569.5|11.08699|2023-05-08|9.16258|19|0.108417|13|-0.14771|13|2023-05-08||||||||||||||26.46287|14.76414|11.18312|18.92376|11.01988|10.76127|9.16258||||||||||||||||||699|628|719|242|295|572|1391||||||||||||||||||0.02635|0.01475|0.01663|0.01138|0.0103|0.01334|0.01301||||||||||||||||||-0.0286|-0.01536|-0.01205|-0.00949|-0.00972|-0.01087|-0.01188|||||125|292|260|291|291|298|339|||||||||||||||||||||||||
2023-05-09 15:54:01|UD.D.VRMUS.CASH.IP|1516|2023-05-08 13:30:00|2023-05-08 19:59:50|89.51|3509.8|21.49589|2023-05-08|49.81199|19|1.045977|14|-2.241379|13|2023-05-08||||||||||||||55.42938|70.99679|57.93741|75.16562|72.48574|62.57921|49.81199||||||||||||||||||4884|4560|4661|6923|3496|5105|9701||||||||||||||||||0.06481|0.11921|0.026|0.12056|0.28236|0.1972|0.12065||||||||||||||||||-0.72826|-0.61099|-0.33289|-0.6134|-0.22663|-0.80541|-0.33811|||||51|48|45|56|47|61|100|||||||||||||||||||||||||
2023-05-09 15:54:02|SB.D.DIS.CASH.IP|4592|2023-05-08 10:34:00|2023-05-08 23:59:40|10270|1807.1|6.06797|2023-05-08|0.60252|18|3.106037|8|-0.49554|8|2023-05-08|||||||||86.54761|80.05637|95.02613|78.61749|60.04805|6.28537|0.85372|3.44126|2.70676|3.7155|0.60252|1.48994|60.75036|62.98707|33.38307|76.69391|||||||||51|69|39|170|560|6788|3519|2264|1434|1636|2166|3532|690|267|197|82|||||||||0.41375|0.11937|0.1151|0.07596|0.0396|0.05979|0.02738|0.02035|0.0168|0.01616|0.0166|0.01524|0.04275|0.02672||0.05228|||||||||-0.10508|-0.03481|-0.27764|-0.03967|-0.0369|-0.04535|-0.03166|-0.02338|-0.01712|-0.01562|-0.01746|-0.01639|-0.04609|-0.06798|-0.06798|-0.07777|74|15|40|28|40|208|358|350|334|324|339|338|28|27|9|30|||||||||||||||||||||||||
2023-05-09 15:54:03|SH.D.WFC.CASH.IP|3527|2023-05-08 10:34:10|2023-05-08 23:59:50|3816|6008.8|1.97869|2023-05-08|0.02592|19|5.633803|8|-0.964295|20|2023-05-08|||||||||93.40622|100|100|68.3678|56.36928|3.73801|0.35335|0.95162|1.0892|0.5603|0.48018|0.02592|50.26873|0.18282|0.17009|60.03135|||||||||48|0|21|276|215|10370|6771|8168|6287|7308|8498|14582|2048|2045|283|206|||||||||1.52702|0.07897|0.17107|0.10478|0.15711|0.06112|0.03726|0.02897|0.02593|0.02806|0.02974|0.02685|0.13058|0.2356|0.10468|0.11777|||||||||-0.60879||-0.21008||-0.03922|-0.0551|-0.03863|-0.03077|-0.02814|-0.0314|-0.03415|-0.03035|-0.34748||||15|3|8|22|16|189|305|216|188|187|220|199|12|2|2|5|||||||||||||||||||||||||
2023-05-09 15:54:03|UD.D.WYNN.CASH.IP|2732|2023-05-08 13:30:00|2023-05-08 19:59:50|11274|624.3|19.40548|2023-05-08|7.27354|13|0.231832|13|-0.311083|13|2023-05-08||||||||||||||7.27354|21.41273|21.03147|26.20729|40.02852|31.17552|26.96033||||||||||||||||||1181|491|360|557|277|384|923||||||||||||||||||0.05899|0.03101|0.01884|0.02247|0.0192|0.01884|0.0171||||||||||||||||||-0.07363|-0.02897|-0.0236|-0.02299|-0.01614|-0.01357|-0.01699|||||140|281|262|256|230|244|297|||||||||||||||||||||||||
2023-05-09 15:54:04|UD.D.ZMUS.CASH.IP|2538|2023-05-08 10:40:50|2023-05-08 23:59:50|6295|614.3|11.90504|2023-05-08|7.14952|13|0.409062|11|-0.635728|8|2023-05-08|||||||||97.19508||100|75.20269|85.81552|7.14952|14.66868|12.83119|11.44041|12.01635|17.02321|10.06622|40.17804|66.90621|66.76758|100|||||||||4||0|158|186|436|434|465|365|554|333|1522|50818|439|20|121|||||||||0.11582|||0.38538||0.05712|0.04162|0.03221|0.02993|0.03496|0.02943|0.02798|||||||||||||-0.24119||-0.04722|-0.18043|-0.10212|-0.07388|-0.03592|-0.02878|-0.02481|-0.0269|-0.02693|-0.02958|-0.04768|-0.54003|||35|2|8|7|114|274|219|193|192|206|259|5|3|6|5|||||||||||||||||||||||||
2023-05-09 15:54:05|EJ.D.ZURZ.CASH.IP|2121|2023-05-08 10:37:10|2023-05-08 15:19:40|43240|35.6|20.84912|2023-05-08|29.59732|13|0.115473|13|-0.093023|7|2023-05-08||||||||32.40029|49.01878|48.0682|37.72652|44.20647|47.74515|29.59732|35.37224|30.32267||||||||||||||||37|39|41|46|45|40|58|45|67||||||||||||||||0.03001|0.02577|0.02831|0.02312|0.02311|0.02315|0.04291|0.02547|0.02315||||||||||||||||-0.02768|-0.02318|-0.02316|-0.02522|-0.02311|-0.02699|-0.02311|-0.02315|-0.02314|||||||||173|100|77|61|43|44|71|99|33|||||||||||||||||||||||||
2023-05-09 15:54:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:07|CS.D.BCHUSD.CFD.IP|9419|2023-05-08 10:36:50|2023-05-08 23:59:40|110.31|10.1|1.66643|2023-05-08|1.64301|0|0.534108|18|-0.741427|18|2023-05-08|1.64301|1.65708|1.68187|1.68022|1.68407|1.68801|1.6904|1.69952|1.70453|1.6976|1.68906|1.69121|1.6984|1.69631|1.69765|1.69221|1.69944|1.71052|1.74459|1.73474|1.73086|1.72935|1.72347|1.71822|8|10|7|10|6|3|4|5|7|7|6|5|6|6|7|7|8|8|12|7|7|4|4|5|0.02123|0.05247|0.03104|0.02249|0.02151|0.01866|0.01341|0.02947|0.02288|0.02133|0.01652|0.01996|0.01934|0.01908|0.02411|0.01835|0.02024|0.03146|0.05836|0.02809|0.02151|0.02068|0.02082|0.01544|-0.02104|-0.06282|-0.02671|-0.02339|-0.02455|-0.01914|-0.01478|-0.02909|-0.02432|-0.01663|-0.01735|-0.01738|-0.01851|-0.01634|-0.02227|-0.02129|-0.02206|-0.04362|-0.07634|-0.02824|-0.02356|-0.01606|-0.01764|-0.01695|302|329|338|344|288|241|252|287|314|321|309|311|300|328|314|326|328|315|358|306|339|267|253|279|||||||||||||||||||||||||
2023-05-09 15:54:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:10|CO.D.LH.FWM1.IP|2302|2023-05-08 13:30:00|2023-05-08 18:04:50|8323|9.3|0.14956|2023-05-08|0.17919|16|0.192008|13|-0.167264|13|2023-05-08||||||||||||||0.18003|0.17941|0.17938|0.17919|0.17961|0.18022|||||||||||||||||||18|8|7|7|13|29|||||||||||||||||||0.04983|0.03623|0.02479|0.02978|0.02553|0.03204|||||||||||||||||||-0.04956|-0.037|-0.03004|-0.02613|-0.02444|-0.03302||||||171|270|251|263|245|25|||||||||||||||||||||||||
2023-05-09 15:54:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:12|IR.D.JGB.FWM1.IP|1033|2023-05-08 10:36:40|2023-05-08 23:58:50|14844|0.7|1.76676|2023-05-08|0.02692|0|0.013479|19|-0.013474|19|2023-05-08|0.02692|0.02693||0.02692|0.02692|0.02692|0.02692|0.02692|0.02692|0.02692|5.90769|0.02693|0.02693|2.5266|0.02694|0.02694|0.02694|14.3088|0.02791|29.43317|0.03503|||0.02695|0|2||0|0|4|1|1|1|0|0|3|1|0|0|0|0|0|0|0|0|||3|0.00673|0.00673|||0.00673|0.00673|0.00673|0.00673||0.00673||0.00673|0.00673|0.00808|0.00673|0.00673|0.00673||0.00674|0.01348|0.00674||||-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673||-0.00674|-0.00809|-0.00674|||-0.00674|65|57|35|48|68|23|28|23|20|17|30|35|40|33|15|7|7|14|17|10|14|||||||||||||||||||||||||
2023-05-09 15:54:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:13|EN.D.LGO.FWM2.IP|5751|2023-05-08 10:36:40|2023-05-08 21:59:50|676.5|5.2|0.13706|2023-05-08|0.1445|17|0.116686|13|-0.14556|10|2023-05-08||0.14841|0.14851|0.14827|0.14794|0.14743|0.14695|0.14613|0.14578|0.14585|0.14553|0.14522|0.14501|0.14513|0.14585|0.14502|0.14461|0.1445|0.14456|0.14506|0.14548|0.43728||||1|0|5|1|4|5|6|4|3|3|1|2|8|10|6|1|0|3|0|1|0||||0.02595|0.02104|0.02843|0.02153|0.02437|0.02422|0.02494|0.03208|0.02496|0.02511|0.02075|0.02549|0.03104|0.03189|0.02887|0.02734|0.02563|0.02891|0.0195|0.01915|||||-0.02461|-0.02376|-0.02882|-0.01828|-0.02063|-0.01725|-0.02508|-0.03077|-0.02401|-0.02123|-0.01835|-0.02131|-0.03052|-0.02891|-0.02709|-0.0228|-0.02242|-0.02409|-0.01612|-0.01797|-0.08737|||192|125|82|79|96|186|244|245|190|200|167|250|327|326|311|251|201|226|125|91|7|||||||||||||||||||||||||
2023-05-09 15:54:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:14|SE.D.PANWUS.CASH.IP|2987|2023-05-08 13:30:00|2023-05-08 19:59:50|19144|1057.5|13.2613|2023-05-08|5.11658|13|0.505911|13|-0.424106|13|2023-05-08||||||||||||||5.11658|17.88685|22.6748|21.39664|14.78233|20.99805|14.58694||||||||||||||||||4319|1060|838|934|756|769|1581||||||||||||||||||0.06043|0.02838|0.02351|0.01865|0.01452|0.016|0.01885||||||||||||||||||-0.07007|-0.0357|-0.02642|-0.01802|-0.02087|-0.02198|-0.02076|||||159|258|243|234|217|229|261|||||||||||||||||||||||||
2023-05-09 15:54:15|UA.D.ABNBUS.CASH.IP|4359|2023-05-08 10:37:50|2023-05-08 23:59:50|12786|1499.4|9.56166|2023-05-08|3.95206|19|0.764636|20|-0.405631|13|2023-05-08|||||||||85.84107|70.69061|78.63008|69.4768|30.54035|7.93069|7.84576|8.1138|7.70216|8.85258|9.12767|3.95206|33.52242|85.74545|61.97792|82.78558|||||||||46|88|207|335|454|5078|2221|2038|1157|1304|1224|2490|184|75|166|97|||||||||0.06162|0.11593||0.11868|0.18506|0.08608|0.03223|0.02325|0.02578|0.02537|0.02357|0.02372|0.18108||0.06328|0.03948|||||||||-0.07134|-0.16557|-0.06075|-0.09154|-0.0979|-0.09379|-0.04298|-0.02699|-0.02946|-0.02673|-0.02871|-0.02783|-0.09348|-0.09711|-0.07886|-0.0316|21|17|14|49|33|204|308|297|287|261|297|331|42|14|21|29|||||||||||||||||||||||||
2023-05-09 15:54:15|UA.D.BIDU.CASH.IP|2621|2023-05-08 10:32:40|2023-05-08 23:59:10|12186|421.9|18.78235|2023-05-08|0.83087|22|0.272592|13|-0.66046|13|2023-05-08|||||||||79.01351|100|100|88.03455|50.22796|11.94122|9.6875|31.70311|20.8401|33.55111|20.03025|15.86972|83.4276|100|0.83087|50.27071|||||||||45|0|325|116|18|1132|575|478|199|258|251|589|9|0|50|0|||||||||0.04468||0.08084|0.21397||0.06279|0.03063|0.02114|0.01914|0.01558|0.01934|0.01668|||||||||||||-0.02976||-0.00808|-0.02018||-0.11694|-0.03148|-0.02568|-0.02031|-0.0148|-0.01985|-0.02478|-0.34311||||19|2|2|25|4|144|249|221|173|173|145|202|6|1|1|2|||||||||||0||||||||||||||
2023-05-09 15:54:16|UC.D.NVDA.CASH.IP|5773|2023-05-08 10:37:00|2023-05-08 23:59:40|28507|3270.8|6.94346|2023-05-08|0.01197|19|0.357769|8|-0.278746|8|2023-05-08|||||||||61.61468|77.63303|82.02137|62.25033|44.3427|6.9902|0.02078|0.01654|0.01572|0.2934|0.29327|0.01197|30.80217|44.45869|53.86308|57.90696|||||||||111|115|67|272|665|6360|5867|5568|3452|3811|5150|6486|13554|120|153|211|||||||||0.09894|0.01403|0.01656|0.02381|0.02918|0.03812|0.02836|0.02198|0.01636|0.01484|0.0197|0.01628|0.01718||0.01523|0.00459|||||||||-0.04306|-0.02748|-0.02592|-0.03024|-0.0209|-0.03933|-0.02518|-0.01945|-0.01684|-0.01632|-0.01699|-0.01767|-0.02238|-0.0103|-0.02005|-0.01289|78|67|50|90|88|230|360|360|360|360|359|360|78|27|39|38|||||||||||||||||||||||||
2023-05-09 15:54:17|EZ.D.ROBINGREY.Month2.IP|861|2023-05-08 11:00:00|2023-05-08 23:59:30|7.43|0|0|2023-05-08|0|8|0.405405|13|-0.270636|13|2023-05-08|||||||||0|||0|0|0|0|0|0|0|0|0|0|0||0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||0.1697|0.16938|0.13538|0.13555|0.13523|0.13516|0.13432||||||||||||||||||-0.18061|-0.13566|-0.13525|-0.1355|-0.13514|-0.13518|-0.13412|||||6|6|8|83|89|81|63|76|66|86|4|11|17|||||||||||||||||||||||||
2023-05-09 15:54:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:18|UD.D.SPWR.CASH.IP|2812|2023-05-08 13:30:00|2023-05-08 19:59:50|1104|2279.2|0.97304|2023-05-08|0.93352|18|0.265722|13|-0.526316|13|2023-05-08||||||||||||||2.70718|2.0933|1.33652|1.79479|4.71265|0.93352|2.30795||||||||||||||||||4420|2235|3167|2546|5299|2895|8674||||||||||||||||||0.12472|0.10721|0.09925|0.08752|0.09578|0.08771|0.08746||||||||||||||||||-0.13317|-0.11059|-0.10398|-0.08757|-0.09276|-0.08755|-0.09979|||||153|249|160|117|108|118|90|||||||||||||||||||||||||
2023-05-09 15:54:19|SE.D.NETUS.CASH.IP|3190|2023-05-08 13:30:00|2023-05-08 19:59:50|4631|2792.3|3.43677|2023-05-08|1.76986|14|0.798403|13|-0.545971|13|2023-05-08||||||||||||||2.44084|1.76986|4.27305|2.84704|7.36363|8.94006|3.09104||||||||||||||||||6819|3809|2339|1938|3089|1843|4236||||||||||||||||||0.12327|0.07045|0.04908|0.04104|0.03619|0.03251|0.03672||||||||||||||||||-0.13334|-0.0747|-0.05391|-0.04994|-0.04355|-0.03854|-0.03866|||||173|351|331|321|314|281|327|||||||||||||||||||||||||
2023-05-09 15:54:19|UD.D.ZNGA.CASH.IP|1|2023-05-09 13:30:00|2023-05-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:20|SI.D.ARKKUS.CASH.IP|2760|2023-05-08 13:30:00|2023-05-08 19:59:50|3777|1426.3|1.3669|2023-05-08|0.03208|13|0.214018|13|-0.187366|13|2023-05-08||||||||||||||0.03208|0.31319|1.79995|2.45556|3.93887|2.47532|1.74297||||||||||||||||||2596|2365|1985|652|915|1216|2016||||||||||||||||||0.06951|0.04464|0.03513|0.03022|0.03065|0.03094|0.02786||||||||||||||||||-0.06059|-0.04223|-0.03205|-0.03079|-0.02984|-0.03648|-0.02924|||||180|350|282|247|230|245|233|||||||||||||||||||||||||
2023-05-09 15:54:20|SI.D.ARKGUS.CASH.IP|2764|2023-05-08 13:30:00|2023-05-08 19:59:50|2980|73.9|13.28023|2023-05-08|0.65789|13|1.222411|13|-0.40678|13|2023-05-08||||||||||||||0.65789|4.21326|19.50587|28.87111|36.77366|35.16879|18.43756||||||||||||||||||210|67|17|16|42|32|468||||||||||||||||||0.07808|0.04608|0.04017|0.03552|0.03374|0.03841|0.03617||||||||||||||||||-0.07087|-0.04297|-0.03622|-0.03736|-0.03662|-0.03922|-0.03756|||||171|312|262|215|215|222|163|||||||||||||||||||||||||
2023-05-09 15:54:21|SI.D.ARKQUS.CASH.IP|2539|2023-05-08 13:30:00|2023-05-08 19:59:50|4629|6|20.93083|2023-05-08|10.04931|13|0.957354|13|-0.151384|18|2023-05-08||||||||||||||10.04931|19.01669|44.28871|38.60787|35.04983|32.09842|33.24114||||||||||||||||||38|9|4|12|9|1|2||||||||||||||||||0.05333|0.03178|0.02753|0.02503|0.02519|0.02379|0.02272||||||||||||||||||-0.03566|-0.03154|-0.02728|-0.02233|-0.02256|-0.02702|-0.02584|||||151|227|226|153|120|181|247|||||||||||||||||||||||||
2023-05-09 15:54:21|SI.D.ARKFUS.CASH.IP|2115|2023-05-08 13:30:00|2023-05-08 19:59:50|1882|44.9|20.14999|2023-05-08|14.57373|13|0.16269|13|-0.324851|13|2023-05-08||||||||||||||14.57373|24.60702|39.41735|33.38059|27.98577|30.74372|47.45719||||||||||||||||||91|81|33|47|202|102|54||||||||||||||||||0.07142|0.05598|0.05367|0.05674|0.0639|0.06134|0.06715||||||||||||||||||-0.07421|-0.05604|-0.05359|-0.05333|-0.05318|-0.05323|-0.05311|||||152|224|188|105|68|101|97|||||||||||||||||||||||||
2023-05-09 15:54:22|SI.D.ARKWUS.CASH.IP|2618|2023-05-08 13:30:00|2023-05-08 19:59:50|4925|8.4|14.72565|2023-05-08|2.43919|13|0.165289|13|-0.184995|13|2023-05-08||||||||||||||2.43919|12.14148|16.55247|15.4107|20.36902|20.60811|35.16418||||||||||||||||||42|8|7|5|12|7|7||||||||||||||||||0.06102|0.0456|0.03982|0.03683|0.0329|0.03705|0.03674||||||||||||||||||-0.05929|-0.04369|-0.03905|-0.03669|-0.03188|-0.0366|-0.03446|||||176|316|231|209|217|234|208|||||||||||||||||||||||||
2023-05-09 15:54:22|SI.D.PRNTUS.CASH.IP|164|2023-05-08 13:30:00|2023-05-08 19:59:50|2139|6.4|24.10805|2023-05-08|33.70846|19|0.140647|13|-0.093941|13|2023-05-08||||||||||||||67.08512|100|100|100|||33.70846||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.08204|0.04701|||||||||||||||||||||||-0.05869|-0.04701||||||||||24|3|1|1|3|||||||||||||||0||||||||||
2023-05-09 15:54:23|SI.D.IZRLUS.CASH.IP|70|2023-05-08 13:30:00|2023-05-08 19:59:20|1721|7.1|50.1307|2023-05-08|33.98584|19|0.233645|13|-0.172315|18|2023-05-08||||||||||||||57.67586|||60.31152|100|87.60069|33.98584||||||||||||||||||0|||60|0|0|0||||||||||||||||||0.14594|||0.05766|0.05752|0.17261||||||||||||||||||||||||-0.17231|-0.05757|||||7|5|5|8|3|||||||||||||||||||||||||
2023-05-09 15:54:23|UA.D.CANUS.CASH.IP|881|2023-05-08 13:30:00|2023-05-08 19:59:50|249|2032|1.01413|2023-05-08|0.38374|13|0.809717|13|-0.790514|13|2023-05-08||||||||||||||0.38374|3.95466|0.39527|0.39604|0.39643|0.40081|0.45001||||||||||||||||||7981|7345|3816|12246|6304|13167|11978||||||||||||||||||0.53927|0.3996|0.39683|||0.40323|||||||||||||||||||-0.55527|-0.39448||-0.39448|-0.39526|-0.39841|-0.4|||||23|28|13|6|4|10|8|||||||||||||||||||||||||
2023-05-09 15:54:24|UC.D.RIOTUS.CASH.IP|3154|2023-05-08 13:30:00|2023-05-08 19:59:50||9290|0.95936|2023-05-08|0.09437|19|0.384246|14|-0.473485|13|2023-05-08||||||||||||||0.99505|6.28478|0.90831|1.69314|1.58466|3.76183|0.09437||||||||||||||||||29818|29329|11610|8008|10216|10251|16486||||||||||||||||||0.14622|0.16121|0.11876|0.10648|0.10459|0.11518|0.13073||||||||||||||||||-0.17129|-0.11143|-0.09619|-0.09448|-0.10866|-0.10521|-0.09576|||||111|113|123|125|134|109|67|||||||||||||||||||||||||
2023-05-09 15:54:25|KN.D.HIVECN.CASH.IP|813|2023-05-08 13:30:00|2023-05-08 19:59:50|407|164|19.69137|2023-05-08|25.37222|13|0.248756|13|-0.485437|13|2023-05-08||||||||||||||25.37222|44.68298|41.42122|55.44895|33.59259|28.22025|50.17615||||||||||||||||||617|286|18|26|87|79|228||||||||||||||||||0.24633|0.24676|0.2451|0.24331||0.2451|0.24331||||||||||||||||||-0.26129|-0.24535|-0.24435|-0.24331||-0.2443|-0.24331|||||52|63|17|38|15|43|18|||||||||||||||||||||||||
2023-05-09 15:54:25|SI.D.IWNUS.CASH.IP|3138|2023-05-08 13:30:00|2023-05-08 19:59:50|13153|110.7|5.51789|2023-05-08|1.21817|14|0.152439|14|-0.241437|13|2023-05-08||||||||||||||5.32638|1.21817|4.29461|1.34126|4.87345|4.20296|4.62309||||||||||||||||||578|107|214|79|11|171|95||||||||||||||||||0.02781|0.02248|0.01578|0.01351|0.0137|0.01635|0.01282||||||||||||||||||-0.03961|-0.02535|-0.01897|-0.01774|-0.01509|-0.01615|-0.01591|||||153|341|328|304|289|335|326|||||||||||||||||||||||||
2023-05-09 15:54:26|SI.D.IWO.CASH.IP|2615|2023-05-08 13:30:00|2023-05-08 19:59:50|22437|60.3|23.49434|2023-05-08|13.08576|14|0.204508|13|-0.23951|13|2023-05-08||||||||||||||17.94999|13.08576|20.42898|41.19138|20.60589|22.10443|18.50386||||||||||||||||||227|91|35|18|37|35|176||||||||||||||||||0.02562|0.01802|0.01779|0.01483|0.01517|0.01565|0.01206||||||||||||||||||-0.0353|-0.01733|-0.01739|-0.01326|-0.01449|-0.01759|-0.01436|||||129|315|270|209|146|263|260|||||||||||||||||||||||||
2023-05-09 15:54:27|SI.D.IWDUS.CASH.IP|3159|2023-05-08 13:30:00|2023-05-08 19:59:50|15198|360.8|1.46556|2023-05-08|0.01569|13|0.079051|14|-0.098704|18|2023-05-08||||||||||||||0.01569|0.28966|2.55081|0.87207|4.30174|1.43637|3.09349||||||||||||||||||481|388|241|366|185|401|961||||||||||||||||||0.01696|0.01404|0.0103|0.00858|0.00802|0.01256|0.00962||||||||||||||||||-0.01688|-0.01271|-0.01048|-0.00878|-0.00836|-0.01137|-0.0102|||||180|358|354|347|326|350|324|||||||||||||||||||||||||
2023-05-09 15:54:28|SI.D.IWFUS.CASH.IP|3206|2023-05-08 13:30:00|2023-05-08 19:59:50|24753|42.7|0.11537|2023-05-08|0.01291|19|0.068912|18|-0.085034|18|2023-05-08||||||||||||||0.03725|0.30306|0.01665|0.01737|0.01806|0.01794|0.01291||||||||||||||||||64|16|70|64|15|14|94||||||||||||||||||0.01752|0.01387|0.00998|0.00935|0.00933|0.01145|0.00974||||||||||||||||||-0.01788|-0.01201|-0.01|-0.00903|-0.00879|-0.0109|-0.0109|||||179|360|359|358|358|360|359|||||||||||||||||||||||||
2023-05-09 15:54:28|KA.D.IWVLLN.CASH.IP|713|2023-05-09 07:00:20|2023-05-09 15:29:50|3617|345.6|42.08746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:30|CS.D.LTCUSD.CFE.IP|10022|2023-05-08 10:37:00|2023-05-08 23:59:50|77.13|9.8|1.66167|2023-05-08|1.55872|0|0.406025|18|-0.896803|17|2023-05-08|1.55872|1.57701|1.60385|1.5978|1.59406|1.59964|1.6007|1.60786|1.61846|1.61429|1.60764|1.60662|1.61064|1.60763|1.61801|1.61138|1.62502|1.65018|1.69881|1.69683|1.69854|1.69924|1.6917|1.68528|8|10|9|11|11|10|8|12|16|10|10|9|10|11|13|11|12|17|20|13|12|4|8|7|0.03758|0.04867|0.03523|0.03664|0.03172|0.03016|0.02986|0.03919|0.0439|0.03419|0.02567|0.02952|0.02656|0.02674|0.0351|0.02932|0.03289|0.05005|0.07173|0.03927|0.03565|0.02654|0.03491|0.03003|-0.03666|-0.06289|-0.035|-0.03786|-0.03403|-0.02744|-0.02897|-0.04337|-0.042|-0.03166|-0.02814|-0.02799|-0.02725|-0.02418|-0.03418|-0.029|-0.03327|-0.06873|-0.07408|-0.03891|-0.03533|-0.02596|-0.02836|-0.0262|342|340|349|353|356|349|341|358|360|351|342|341|337|353|358|353|357|358|360|357|352|264|335|327|||||||||||||||||||||||||
2023-05-09 15:54:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:31|OP.D.SPX5.4000C.IP|6416|2023-05-08 10:37:00|2023-05-08 23:59:30|377.41|0|0.69979|2023-05-08|0.67348|12|0.327199|19|-0.615009|18|2023-05-08|0.79698|0.79642|0.79317|0.79289|0.79624|0.79567|0.69485|0.71813|0.68105|0.68043|0.6769|0.6739|0.67348|0.6819|0.69009|0.68729|0.68902|0.68609|0.68464|0.68482|0.75097|0.79299|0.79447|0.79526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03885|0.04071|0.04108|0.03257|0.03385|0.05641|0.04391|0.04998|0.03886|0.0428|0.03432|0.03701|0.04415|0.06736|0.07023|0.05928|0.05177|0.04674|0.06712|0.06408|0.04533|0.0238|0.03022|0.02767|-0.04318|-0.04204|-0.03743|-0.0344|-0.0336|-0.03075|-0.0342|-0.04755|-0.04136|-0.03499|-0.03609|-0.0311|-0.051|-0.0719|-0.06761|-0.05775|-0.04896|-0.04902|-0.06994|-0.06824|-0.04461|-0.0329|-0.03278|-0.02854|134|208|159|133|106|120|177|294|240|150|137|174|222|304|353|343|330|301|339|340|158|68|125|87|||||||||||||||||||||||||
2023-05-09 15:54:32|OP.D.SPX2.4000C.IP|6449|2023-05-08 10:37:00|2023-05-08 23:59:30|190.83|0|1.19941|2023-05-08|1.10473|12|1.063261|15|-1.336128|18|2023-05-08|1.47136|1.46937|1.45541|1.4537|1.46731|1.46525|1.17023|1.18738|1.12613|1.12926|1.11657|1.10616|1.10473|1.13312|1.15968|1.14763|1.15171|1.14126|1.13642|1.13709|1.333|1.45927|1.46541|1.46863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08491|0.08897|0.08945|0.07307|0.07316|0.11638|0.08548|0.10833|0.08506|0.09303|0.07453|0.07786|0.09545|0.14712|0.15138|0.13394|0.11438|0.10399|0.14766|0.14758|0.10315|0.058|0.06806|0.06099|-0.09504|-0.09145|-0.07888|-0.07885|-0.07642|-0.0648|-0.06214|-0.09869|-0.09437|-0.07801|-0.08425|-0.06452|-0.10848|-0.1521|-0.14418|-0.1307|-0.1095|-0.10416|-0.15108|-0.15728|-0.09505|-0.06819|-0.07109|-0.06208|137|208|160|131|109|123|182|296|246|148|141|173|222|307|352|341|328|300|339|341|160|71|123|89|||||||||||||||||||||||||
2023-05-09 15:54:33|OP.D.SPX3.4000C.IP|6421|2023-05-08 10:37:00|2023-05-08 23:59:30|294.07|0|0.83212|2023-05-08|0.79472|12|0.460377|6|-0.859423|18|2023-05-08|0.95406|0.95324|0.94816|0.9478|0.95299|0.95213|0.82341|0.84831|0.80387|0.80712|0.80091|0.79536|0.79472|0.80735|0.81947|0.81526|0.81813|0.81361|0.81143|0.81003|0.89511|0.94916|0.95151|0.9527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05099|0.05299|0.05431|0.04262|0.04393|0.07324|0.06278|0.0647|0.05118|0.05734|0.04538|0.04723|0.05699|0.09077|0.09416|0.07559|0.06767|0.06154|0.08946|0.08583|0.06323|0.02907|0.03893|0.03573|-0.05654|-0.05409|-0.04679|-0.04884|-0.04252|-0.03933|-0.03967|-0.0593|-0.05396|-0.04656|-0.05027|-0.0395|-0.06717|-0.09254|-0.08622|-0.07682|-0.06602|-0.06303|-0.0867|-0.08699|-0.05776|-0.04311|-0.04099|-0.03498|135|207|159|133|109|120|179|295|241|156|141|173|221|305|353|342|332|301|340|340|156|69|126|85|||||||||||||||||||||||||
2023-05-09 15:54:34|OP.D.SPX5.4250C.IP|6422|2023-05-08 10:37:00|2023-05-08 23:59:30|207.56|0|1.27111|2023-05-08|1.20738|12|0.543093|19|-0.850593|18|2023-05-08|1.44037|1.43904|1.43095|1.43041|1.43865|1.43722|1.25071|1.29028|1.22453|1.22451|1.2158|1.20844|1.20738|1.22898|1.25098|1.24422|1.2489|1.2416|1.23806|1.24156|1.36247|1.4405|1.44427|1.44626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0533|0.05437|0.05759|0.04581|0.04437|0.0775|0.05946|0.06832|0.05363|0.05657|0.04812|0.05017|0.06034|0.09238|0.09759|0.08037|0.07134|0.06462|0.0925|0.08941|0.06232|0.03294|0.0418|0.03827|-0.0603|-0.05893|-0.05146|-0.05465|-0.03902|-0.03979|-0.04926|-0.06533|-0.05838|-0.04659|-0.05476|-0.04208|-0.06995|-0.09845|-0.0933|-0.08168|-0.06869|-0.06704|-0.09521|-0.09368|-0.06228|-0.04624|-0.04673|-0.0413|134|208|158|132|108|123|178|295|242|154|138|174|222|305|353|342|331|302|340|340|159|70|124|87|||||||||||||||||||||||||
2023-05-09 15:54:35|OP.D.SPX2.4250C.IP|6429|2023-05-08 10:37:00|2023-05-08 23:59:30|28.59|0|7.56043|2023-05-08|6.57938|12|5.345502|19|-3.427772|18|2023-05-08|9.42796|9.39757|9.15098|9.1164|9.33237|9.30402|7.24438|7.18328|6.82394|6.93962|6.74949|6.59666|6.57938|7.04213|7.51059|7.44403|7.67138|7.49612|7.42021|7.37112|8.73667|9.64385|9.75445|9.81678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21252|0.223|0.22635|0.1824|0.18524|0.30415|0.2152|0.26811|0.21268|0.23785|0.19052|0.19495|0.23954|0.35881|0.38292|0.32166|0.29225|0.26959|0.38244|0.40639|0.25394|0.15943|0.16958|0.15905|-0.2417|-0.23006|-0.19602|-0.2178|-0.18941|-0.16321|-0.16959|-0.25339|-0.25957|-0.20126|-0.19723|-0.16901|-0.27659|-0.39557|-0.36733|-0.35428|-0.27967|-0.26782|-0.4003|-0.40662|-0.25762|-0.18881|-0.18732|-0.1493|136|208|161|132|109|120|180|295|245|151|139|174|222|305|352|342|330|301|339|339|158|70|123|84|||||||||||||||||||||||||
2023-05-09 15:54:36|OP.D.SPX3.4250C.IP|6428|2023-05-08 10:37:00|2023-05-08 23:59:30|126.02|0|1.94377|2023-05-08|1.81201|12|1.160707|6|-1.342655|18|2023-05-08|2.20409|2.20125|2.18304|2.1819|2.20059|2.19749|1.88569|1.93168|1.83143|1.84971|1.83023|1.81414|1.81201|1.85925|1.90659|1.89289|1.90526|1.88892|1.88113|1.88016|2.08254|2.21053|2.21923|2.22386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08143|0.08275|0.08344|0.06633|0.06703|0.11411|0.11402|0.10219|0.07993|0.08888|0.06968|0.07477|0.08962|0.13872|0.14783|0.11942|0.10672|0.09569|0.13689|0.13583|0.09891|0.04627|0.06198|0.05809|-0.08604|-0.08446|-0.0742|-0.08119|-0.0687|-0.06138|-0.06063|-0.09147|-0.08414|-0.07321|-0.07895|-0.06193|-0.10361|-0.1451|-0.13235|-0.12005|-0.10331|-0.09984|-0.14056|-0.13668|-0.09412|-0.06381|-0.06528|-0.05616|135|206|159|133|106|121|179|295|243|155|140|174|222|304|353|342|330|301|341|340|157|72|126|86|||||||||||||||||||||||||
2023-05-09 15:54:37|OP.D.SPX5.4500C.IP|6413|2023-05-08 10:37:00|2023-05-08 23:59:30|86.2|0|3.05061|2023-05-08|2.82731|12|1.15432|19|-1.751889|6|2023-05-08|3.38399|3.37961|3.35261|3.35052|3.37864|3.37405|2.94326|3.0329|2.88466|2.88493|2.8555|2.83071|2.82731|2.90506|2.98806|2.96697|2.9858|2.96073|2.94876|2.97281|3.27258|3.46315|3.47643|3.48351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07688|0.07829|0.07994|0.0654|0.06648|0.11243|0.08705|0.09849|0.07864|0.08258|0.07095|0.07244|0.0883|0.13491|0.14036|0.11698|0.10311|0.09319|0.13387|0.13145|0.09065|0.04619|0.06048|0.05444|-0.08315|-0.07995|-0.07177|-0.07961|-0.06376|-0.05868|-0.11251|-0.09493|-0.08487|-0.06904|-0.07684|-0.06096|-0.10058|-0.14776|-0.13348|-0.11823|-0.09926|-0.09459|-0.1379|-0.13628|-0.092|-0.0692|-0.06809|-0.05801|134|207|159|132|108|120|178|295|243|153|140|173|222|304|353|342|330|301|340|340|158|68|126|86|||||||||||||||||||||||||
2023-05-09 15:54:37|OP.D.SPX2.4500C.IP|354|2023-05-08 10:37:00|2023-05-08 20:15:10||0|2829.70476|2023-05-08|1047.20853|11|100|6|-66.666667|19|2023-05-08|||||||7317.07317|2752.20844|2640.12158|3103.83275|1463.76463|1047.20853|1049.68658|3097.85247|||||9760|11250|||||||||||0|0|0|0|0|0|0|0|||||0|0|||||||||||100|24.82391|27.5|39.44444|11.66667|9.39394|8.37098|36.30952|||||||||||||||||-37.5|-21.40407|-18.76488|-18.97959|-11.42857|-8.20221|-7.58416|-22.66156|||||-50|-66.66667|||||41|133|94|41|54|61|91|102|25|8|||||||||||||||||||||||||
2023-05-09 15:54:38|OP.D.SPX3.4500C.IP|6412|2023-05-08 10:37:00|2023-05-08 23:59:30|27.64|0|8.21206|2023-05-08|7.67327|12|3.409091|6|-2.355009|18|2023-05-08|9.85583|9.8337|9.69309|9.68534|9.83275|9.81084|8.2051|8.29851|7.86679|7.94935|7.80667|7.68823|7.67327|8.05284|8.4623|8.34391|8.42357|8.29892|8.2416|8.42159|9.40994|10.03586|10.10713|10.14554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14265|0.14323|0.15847|0.1234|0.11774|0.20052|0.23227|0.17598|0.13733|0.14012|0.11951|0.12545|0.1527|0.24226|0.26259|0.2084|0.18156|0.17179|0.2368|0.23557|0.17221|0.08373|0.11|0.10195|-0.15426|-0.14501|-0.14143|-0.13518|-0.13439|-0.11311|-0.11104|-0.16057|-0.14436|-0.11971|-0.13467|-0.10385|-0.18152|-0.25859|-0.23647|-0.21057|-0.18042|-0.17044|-0.2492|-0.2456|-0.16296|-0.11528|-0.12638|-0.0989|133|211|158|132|105|121|179|296|243|155|138|173|222|304|353|342|331|302|340|340|156|62|124|85|||||||||||||||||||||||||
2023-05-09 15:54:39|OP.D.SPX5.4000P.IP|6417|2023-05-08 10:37:00|2023-05-08 23:59:30|155.03|0|1.67328|2023-05-08|1.63997|14|0.806972|19|-0.710615|13|2023-05-08|1.88257|1.88452|1.89426|1.89551|1.88621|1.88828|1.65717|1.74055|1.6498|1.64753|1.65838|1.66778|1.66946|1.65121|1.63997|1.65237|1.65251|1.66146|1.66625|1.68192|1.84176|1.93964|1.93563|1.93374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05386|0.05112|0.04656|0.04858|0.03774|0.0369|0.04029|0.0586|0.05342|0.04318|0.0474|0.03778|0.06184|0.0834|0.08118|0.07116|0.06042|0.05931|0.08515|0.09237|0.0567|0.04058|0.04032|0.03473|-0.04749|-0.04928|-0.05124|-0.0353|-0.03928|-0.06754|-0.05373|-0.05977|-0.04649|-0.05021|-0.04034|-0.04526|-0.05524|-0.0881|-0.08484|-0.07046|-0.06352|-0.05702|-0.0818|-0.0754|-0.05222|-0.02678|-0.03665|-0.03383|134|208|159|133|106|120|177|294|240|150|137|174|222|304|353|343|330|301|339|340|158|68|125|87|||||||||||||||||||||||||
2023-05-09 15:54:39|OP.D.SPX2.4000P.IP|6448|2023-05-08 10:37:00|2023-05-08 23:59:30|40.45|0|5.35566|2023-05-08|5.05878|14|4.536585|19|-3.153809|19|2023-05-08|6.3301|6.35203|6.43126|6.43795|6.34786|6.37239|5.11443|5.39609|5.09394|5.17146|5.27729|5.3694|5.3896|5.20033|5.05878|5.14815|5.11588|5.2014|5.24928|5.44533|6.39232|6.95974|6.92072|6.90622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15256|0.14208|0.12831|0.13768|0.12034|0.10724|0.11211|0.16607|0.15247|0.1311|0.13911|0.11021|0.18961|0.25188|0.23924|0.23418|0.17974|0.17618|0.25346|0.29621|0.16074|0.11453|0.12353|0.10641|-0.1365|-0.14231|-0.14581|-0.11575|-0.1208|-0.18605|-0.13391|-0.17304|-0.16034|-0.15054|-0.1283|-0.1277|-0.15862|-0.23858|-0.24582|-0.22955|-0.18589|-0.17334|-0.24216|-0.27271|-0.17064|-0.1135|-0.10602|-0.10013|137|208|160|131|109|123|182|296|246|148|141|173|222|307|352|341|328|300|339|341|160|71|123|89|||||||||||||||||||||||||
2023-05-09 15:54:40|OP.D.SPX3.4000P.IP|6422|2023-05-08 10:37:00|2023-05-08 23:59:30|107.69|0|2.22176|2023-05-08|2.16901|14|1.243455|19|-0.748995|13|2023-05-08|2.52464|2.52828|2.54691|2.54927|2.5319|2.53596|2.19057|2.29999|2.17414|2.20114|2.21507|2.22563|2.22892|2.19329|2.16901|2.19328|2.19495|2.2118|2.22083|2.23853|2.46844|2.60822|2.60071|2.59748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07427|0.07014|0.06504|0.06855|0.0558|0.05157|0.08786|0.07782|0.07157|0.06102|0.06593|0.05255|0.08884|0.11762|0.11141|0.10007|0.08798|0.08256|0.11665|0.12558|0.07767|0.05593|0.0534|0.04784|-0.06633|-0.06875|-0.06704|-0.05274|-0.05768|-0.09473|-0.06594|-0.08389|-0.06557|-0.07431|-0.05801|-0.06077|-0.07547|-0.12445|-0.12154|-0.09932|-0.08763|-0.08009|-0.11626|-0.10924|-0.0823|-0.04256|-0.05234|-0.04582|135|207|159|133|109|120|179|295|241|156|141|173|221|305|353|342|332|301|340|340|156|69|126|85|||||||||||||||||||||||||
2023-05-09 15:54:41|OP.D.SPX5.4250P.IP|6423|2023-05-08 10:37:00|2023-05-08 23:59:30|235.18|0|1.10479|2023-05-08|1.08508|14|0.72625|18|-0.500463|13|2023-05-08|1.24371|1.24488|1.2511|1.25175|1.24579|1.24708|1.09725|1.15287|1.09171|1.09226|1.09921|1.10521|1.10627|1.09376|1.08508|1.09239|1.09163|1.09734|1.10033|1.1095|1.21369|1.2787|1.27605|1.27478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05093|0.04992|0.0448|0.04696|0.03878|0.03665|0.03745|0.05687|0.05046|0.04185|0.04833|0.03755|0.06068|0.07985|0.0796|0.0701|0.05959|0.05687|0.08139|0.08607|0.05459|0.03877|0.04226|0.03492|-0.04597|-0.04777|-0.04851|-0.03899|-0.03717|-0.06064|-0.05129|-0.05745|-0.04663|-0.04813|-0.04167|-0.04326|-0.05242|-0.08299|-0.08269|-0.06906|-0.06111|-0.05515|-0.07963|-0.07325|-0.05148|-0.02678|-0.03439|-0.03293|134|208|158|132|108|123|178|295|242|154|138|174|222|305|353|342|331|302|340|340|159|70|124|87|||||||||||||||||||||||||
2023-05-09 15:54:42|OP.D.SPX2.4250P.IP|6431|2023-05-08 10:37:00|2023-05-08 23:59:30|128.21|0|1.722|2023-05-08|1.65333|14|1.927932|18|-1.05537|15|2023-05-08|2.09523|2.10065|2.1252|2.12727|2.10085|2.10629|1.7036|1.79133|1.69141|1.70002|1.72891|1.75383|1.75827|1.70019|1.65333|1.68453|1.68373|1.70705|1.71974|1.73553|2.02309|2.19804|2.186|2.18031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1322|0.12609|0.11726|0.12204|0.1067|0.09433|0.09501|0.14656|0.13595|0.11878|0.12951|0.09767|0.16378|0.22251|0.20246|0.18231|0.15719|0.15019|0.22258|0.22796|0.14606|0.10144|0.10341|0.08911|-0.11773|-0.12067|-0.1226|-0.0989|-0.10084|-0.16752|-0.12098|-0.15353|-0.12613|-0.13246|-0.10708|-0.1153|-0.1409|-0.19973|-0.20812|-0.1873|-0.15793|-0.1518|-0.21236|-0.20641|-0.14192|-0.08236|-0.09541|-0.08367|136|208|161|132|109|120|180|295|245|151|139|174|222|305|352|342|330|301|339|339|158|71|123|84|||||||||||||||||||||||||
2023-05-09 15:54:43|OP.D.SPX3.4250P.IP|6429|2023-05-08 10:37:00|2023-05-08 23:59:30|189.64|0|1.265|2023-05-08|1.23933|14|1.072973|18|-0.44463|13|2023-05-08|1.43982|1.44168|1.45162|1.45271|1.44319|1.44525|1.25346|1.31614|1.24422|1.25346|1.26455|1.27402|1.27565|1.25486|1.23933|1.25111|1.2503|1.2593|1.26407|1.27269|1.40291|1.48136|1.47716|1.47517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06945|0.06783|0.06008|0.06443|0.05115|0.04972|0.07083|0.07507|0.06741|0.05746|0.0625|0.05147|0.08574|0.11108|0.1057|0.09606|0.08322|0.07815|0.1119|0.11563|0.07609|0.05294|0.05242|0.04785|-0.0641|-0.06538|-0.06078|-0.05413|-0.0525|-0.09012|-0.0655|-0.08162|-0.0641|-0.07111|-0.05667|-0.05944|-0.07315|-0.11342|-0.11719|-0.09386|-0.08338|-0.07617|-0.10939|-0.102|-0.07915|-0.03853|-0.04701|-0.04411|135|206|159|133|106|121|179|295|243|155|140|174|222|304|353|342|330|301|341|340|157|72|126|86|||||||||||||||||||||||||
2023-05-09 15:54:44|OP.D.SPX5.4500P.IP|6413|2023-05-08 10:39:00|2023-05-08 23:59:30|363.82|0|0.71623|2023-05-08|0.70501|14|0.664615|18|-0.27084|13|2023-05-08|0.80735|0.80802|0.81163|0.81204|0.80846|0.80918|0.7147|0.75069|0.71044|0.71073|0.71482|0.71836|0.71895|0.71103|0.70501|0.70908|0.70832|0.71166|0.7134|0.71746|0.78493|0.82649|0.8249|0.82413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04646|0.04471|0.04006|0.04254|0.03505|0.03389|0.03364|0.05173|0.04576|0.03817|0.04184|0.03442|0.05552|0.07373|0.07147|0.06424|0.0536|0.05237|0.07504|0.07743|0.05007|0.03508|0.03505|0.03065|-0.03961|-0.04371|-0.04309|-0.03544|-0.03529|-0.05935|-0.05214|-0.05267|-0.04246|-0.04607|-0.03811|-0.03882|-0.04848|-0.07489|-0.07536|-0.06303|-0.05623|-0.0499|-0.07247|-0.06576|-0.04868|-0.02518|-0.03203|-0.03021|134|207|159|132|108|120|178|295|243|153|140|173|222|304|353|342|330|301|340|340|158|68|126|86|||||||||||||||||||||||||
2023-05-09 15:54:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:46|OP.D.SPX4.4250C.IP|6430|2023-05-08 10:39:00|2023-05-08 23:59:30|66.5|0|3.69192|2023-05-08|3.28392|12|1.92778|19|-1.993405|18|2023-05-08|4.09546|4.08711|4.03459|4.0319|4.08681|4.07854|3.48408|3.54271|3.36056|3.39071|3.3355|3.28971|3.28392|3.43058|3.59037|3.55214|3.5919|3.54333|3.52105|3.53062|3.91905|4.17564|4.2022|4.21623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12744|0.13137|0.13136|0.10527|0.10517|0.17864|0.15181|0.15784|0.12493|0.13354|0.11009|0.11914|0.14214|0.22064|0.23436|0.18944|0.1702|0.15499|0.226|0.21832|0.16074|0.07464|0.09896|0.09038|-0.13624|-0.13123|-0.11777|-0.1211|-0.10997|-0.09935|-0.09327|-0.15084|-0.14353|-0.10344|-0.11022|-0.09868|-0.16115|-0.22582|-0.21012|-0.19702|-0.16507|-0.15517|-0.22091|-0.22012|-0.14262|-0.10962|-0.10155|-0.08838|134|209|161|131|106|120|178|296|244|154|138|173|222|305|353|341|332|302|340|340|156|72|126|87|||||||||||||||||||||||||
2023-05-09 15:54:47|OP.D.SPX4.4250P.IP|6430|2023-05-08 10:39:00|2023-05-08 23:59:30|151.12|0|1.57629|2023-05-08|1.54224|14|1.410556|18|-0.624602|15|2023-05-08|1.78|1.78335|1.80038|1.80225|1.78582|1.7893|1.56011|1.64691|1.55583|1.56363|1.58287|1.5996|1.6025|1.56724|1.54224|1.56242|1.56057|1.57637|1.5848|1.60103|1.76183|1.86144|1.85405|1.85067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0987|0.09209|0.08666|0.08953|0.07487|0.06794|0.08083|0.1075|0.09523|0.07624|0.08667|0.07237|0.11717|0.1535|0.1458|0.13587|0.1164|0.11073|0.15563|0.16428|0.10583|0.07564|0.07613|0.06755|-0.08859|-0.08785|-0.09348|-0.07164|-0.07522|-0.12613|-0.08415|-0.11249|-0.09292|-0.09108|-0.07647|-0.08525|-0.10189|-0.16019|-0.16308|-0.13698|-0.11661|-0.10729|-0.16001|-0.14537|-0.10802|-0.05411|-0.06677|-0.05762|134|209|161|131|106|120|178|296|244|154|138|173|222|305|353|341|332|302|340|340|156|72|126|87|||||||||||||||||||||||||
2023-05-09 15:54:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:54:48|IR.D.02YEAR100.FWM2.IP|5335|2023-05-08 10:37:10|2023-05-08 23:59:50||58.6|0.00997|2023-05-08|0.01936|0|0.009684|8|-0.007755|18|2023-05-08|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01939||0.01938|0.01938|23|17|21|15|17|36|20|60|78|22|30|59|114|109|78|96|89|89|156|81|55||18|53|0.0023|0.00387|0.0028|0.00194|0.00242|0.0031|0.00213|0.00311|0.00387|0.00387|0.00274|0.00287|0.00258|0.0027|0.00273|0.00265|0.00313|0.00296|0.0026|0.003|0.0024||0.00291||-0.00256|-0.00278|-0.0029|-0.00194|-0.00232|-0.00348|-0.00266|-0.00266|-0.00315|-0.00221|-0.00291|-0.00296|-0.00291|-0.00271|-0.00278|-0.00288|-0.00307|-0.00317|-0.00338|-0.00232|-0.00234||-0.00194|-0.00388|76|64|39|28|33|24|64|53|59|38|75|97|150|169|167|130|88|79|181|100|117|26|6|||||||||||||||||||||||||
2023-05-09 15:54:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-08|0.01936|0|0.009684|8|-0.007755|18|2023-05-08|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01939||0.01938|0.01938|23|17|21|15|17|36|20|60|78|22|30|59|114|109|78|96|89|89|156|81|55||18|53|0.0023|0.00387|0.0028|0.00194|0.00242|0.0031|0.00213|0.00311|0.00387|0.00387|0.00274|0.00287|0.00258|0.0027|0.00273|0.00265|0.00313|0.00296|0.0026|0.003|0.0024||0.00291||-0.00256|-0.00278|-0.0029|-0.00194|-0.00232|-0.00348|-0.00266|-0.00266|-0.00315|-0.00221|-0.00291|-0.00296|-0.00291|-0.00271|-0.00278|-0.00288|-0.00307|-0.00317|-0.00338|-0.00232|-0.00234||-0.00194|-0.00388|76|64|39|28|33|24|64|53|59|38|75|97|150|169|167|130|88|79|181|100|117|26|6|||||||||||||||||||||||||
2023-05-09 15:54:50|UB.D.HOODUS.CASH.IP|1805|2023-05-08 08:15:00|2023-05-08 23:59:30|888|2221.1|3.20884|2023-05-08|0.11305|18|0.909091|13|-0.893855|11|2023-05-08|||||||||100|||60.43923|25.22466|7.83312|1.27482|4.75911|2.54956|3.44267|0.11305|14.3821|33.48302|60.15827|50.05612|77.99091|||||||||46|||29|1580|2643|3540|6112|3499|7823|8787|14152|67|104|61|114||||||||||||||0.18931|0.11329|0.14144||0.11287|0.14147|||||||||||||||||-0.89385||-0.14137|-0.11312|-0.11312|-0.11325|-0.16911|-0.11274|-0.11198||||-0.5618|1|10|4|91|86|43|41|30|32|28|3|5|2|9|||||||||||||||||||||||||
2023-05-09 15:54:51|CS.D.EOSUSD.CFD.IP|7680|2023-05-08 10:37:10|2023-05-08 23:59:30|89.87|5.3|1.75685|2023-05-08|1.66015|0|0.566867|18|-1.482495|18|2023-05-08|1.66015|1.68039|1.70978|1.70718|1.7099|1.71013|1.71343|1.72288|1.72802|1.725|1.71982|1.7188|1.72247|1.72129|1.72656|1.72405|1.735|1.75625|1.80353|1.79938|1.80026|1.79864|1.7878|1.78218|6|9|6|6|6|5|4|8|8|7|5|5|4|5|6|5|4|8|12|5|4|3|3|3|0.03066|0.0593|0.03305|0.04105|0.03115|0.0244|0.03172|0.04665|0.03863|0.02718|0.03302|0.02889|0.03058|0.02189|0.02732|0.02525|0.02756|0.04262|0.07653|0.03343|0.02815|0.02604|0.02299|0.01906|-0.03661|-0.08226|-0.03049|-0.03353|-0.02472|-0.0251|-0.03224|-0.04767|-0.04035|-0.02713|-0.02835|-0.02951|-0.02571|-0.02346|-0.02479|-0.02578|-0.03219|-0.04826|-0.08737|-0.03019|-0.02983|-0.02127|-0.01882|-0.02465|294|298|309|277|281|267|260|293|297|258|250|249|258|260|286|282|284|320|350|278|272|200|168|164|||||||||||||||||||||||||
2023-05-09 15:54:52|CS.D.ADAUSD.CFE.IP|5585|2023-05-08 10:37:10|2023-05-08 23:59:20|35.88|2.4|3.9025|2023-05-08|3.77955|0|0.428449|18|-0.616765|17|2023-05-08|3.77955|3.81476|3.85475|3.83882|3.85459|3.86836|3.86924|3.88767|3.90233|3.89064|3.86339|3.85919|3.86089|3.84284|3.83589|3.80593|3.82958|3.87895|3.96326|3.94378|3.93626|3.94472|3.92858|3.91042|2|5|2|2|2|2|2|3|3|2|2|2|2|2|3|3|2|4|6|3|2|2|2|2|0.03663|0.06459|0.03421|0.03887|0.02974|0.02917|0.02764|0.04088|0.04116|0.03398|0.03046|0.02986|0.02931|0.03318|0.03558|0.03447|0.03439|0.04244|0.06625|0.0398|0.03603|0.03876|0.03383|0.03309|-0.03811|-0.09722|-0.04263|-0.03978|-0.0373|-0.03494|-0.03108|-0.05022|-0.04021|-0.02897|-0.03154|-0.03101|-0.03043|-0.03397|-0.0375|-0.03667|-0.0347|-0.06288|-0.09207|-0.03809|-0.03678|-0.03787|-0.03391|-0.02793|219|218|257|218|154|167|117|208|215|145|128|117|162|179|218|208|202|259|337|273|233|158|143|148|||||||||||||||||||||||||
2023-05-09 15:54:52|CS.D.XLMUSD.CFD.IP|3264|2023-05-08 10:37:10|2023-05-08 23:54:50|8.85|3.9|2.26844|2023-05-08|2.19282|0|0.462963|18|-0.444444|1|2023-05-08|2.19282|2.21121|2.22791|2.23758|2.23937|2.24007|2.24104|2.25421|2.2655|2.26326|2.2526|2.25025|2.24679|2.24484|2.2485|2.24442|2.25599|2.26707|2.28885|2.28756|2.28551|2.28287|2.27458|2.26666|3|4|3|3|3|3|3|4|4|4|3|4|4|3|4|4|4|4|6|4|3|2|3|3|0.1098|0.11895|0.11155|0.11808|0.112|0.11568|0.1121|0.11531|0.11556|0.11325|0.11274|0.11261|0.11245|0.11227|0.11236|0.11231|0.11305|0.11557|0.12874|0.11639|0.11439|0.1142|0.11381|0.11347|-0.1095|-0.1447|-0.11129|-0.11179|-0.1119|-0.11194|-0.11209|-0.11249|-0.12087|-0.11661|-0.11256|-0.11241|-0.11222|-0.1122|-0.11243|-0.11213|-0.11258|-0.11323|-0.12866|-0.11437|-0.11419|-0.1142|-0.11366|-0.11324|59|103|102|75|45|89|74|195|209|158|66|166|157|110|137|130|109|193|267|153|101|22|130|92|||||||||||||||||||||||||
2023-05-09 15:54:53|IR.D.FGBX.FWM2.IP|6541|2023-05-08 10:37:20|2023-05-08 19:59:50|13747|9.9|17.05316|2023-05-08|10.81451|14|0.086661|0|-0.072417|7|2023-05-08|56.84375|73.18726|68.10043|70.43876|58.08518|66.19108|17.73203|14.90959|24.58165|30.12206|27.43703|27.47665|19.32616|15.35689|10.81451|26.61748|47.46913|51.15239|35.10399|50.65106|||||2|0|0|0|0|1|4|7|7|5|6|11|5|7|9|4|2|1|1|1|||||0.03465|0.01442|0.01621|0.0144|0.01439|0.0144|0.01897|0.01789|0.0178|0.01623|0.01451|0.01757|0.016|0.01906|0.01926|0.01531|0.01634|0.01454|0.01537|0.01645|||||-0.02019|-0.01441|-0.01601|-0.0144|-0.01439|-0.01679|-0.02028|-0.02054|-0.0169|-0.01604|-0.01682|-0.01674|-0.0166|-0.01601|-0.01868|-0.01624|-0.01479|-0.01454|-0.01741|-0.01495|||||44|41|47|71|62|68|226|289|281|206|197|255|285|274|306|267|196|88|191|158|||||||||||||||||||||||||
2023-05-09 15:54:54|IR.D.FGBS.FWM2.IP|3960|2023-05-08 10:38:30|2023-05-08 19:59:30|10575.5|82.6|6.34373|2023-05-08|0.01417|4|0.009446|0|-0.00945|7|2023-05-08|57.14893|92.59364|100|33.34278|0.01417|25.01092|20.5594|11.51743|7.80541|16.42997|8.52401|16.67888|14.64648|5.56921|9.19684|27.28329|21.75105|42.86541|18.93042|35.30385|||||17|0|0|8|44|55|71|140|235|194|236|206|90|229|153|68|46|32|43|30|||||0.00945|0.00472|0.00472||0.00472|0.00472|0.00472|0.00473|0.00473|0.00473||0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00473|0.00473|||||-0.00472|-0.00472|-0.00472|||-0.00472|-0.00472|-0.00514|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|||||28|54|6|3|3|16|73|113|77|67|47|84|82|72|98|77|23|28|37|34|||||||||||||||||||||||||
2023-05-09 15:54:55|IX.D.HSTECH.IFU.IP|6606|2023-05-08 10:37:20|2023-05-08 23:59:30|3918.1|11.8|6.742|2023-05-08|0.10218|7|0.294441|1|-0.190927|1|2023-05-08|0.23006|0.12355|0.10232|0.10234|0.23058|0.10269|0.10242|0.10218|0.16316|30.70721|55.47153|65.3513|65.32421|0.15346|0.15385|0.15381|0.15357|0.15346|0.15427|0.22976|0.2298|0.22982|0.22971|0.22974|0|28|21|12|0|21|18|17|14|1|1|1|0|4|4|5|4|6|4|0|0|0|0|0|0.00487|0.03966|0.03211|0.02167|0.00366|0.02161|0.01972|0.01813|0.01573|0.01386|0.02556|0.02558|0.02556|0.02189|0.01813|0.01509|0.01458|0.01343|0.01371|0.00669|0.00458|0.00281|0.00408|0.00323|-0.00517|-0.04179|-0.03394|-0.02463|-0.00324|-0.02251|-0.0192|-0.02001|-0.01246|-0.02074|-0.02556|-0.02668|-0.02627|-0.0236|-0.01666|-0.01686|-0.01347|-0.01471|-0.0136|-0.00708|-0.00457|-0.0034|-0.00345|-0.00398|244|323|360|339|118|334|300|270|260|144|65|72|118|258|253|193|114|73|104|289|157|46|127|95|||||||||||||||||||||||||
2023-05-09 15:54:56|IX.D.TOPIX.IFU.IP|4114|2023-05-08 10:38:30|2023-05-08 23:59:50||14.9|0.0358|2023-05-08|0.03856|0|0.086826|7|-0.072321|0|2023-05-08|0.03856|0.03862|0.03865|0.03863|0.03864|0.03862|0.08616|0.08134|0.05785|0.05784|0.05782|0.05778|0.05777|0.05786|0.05788|0.05788|0.0579|0.05786|0.05782|0.05779|0.06464|0.09634|0.09634|0.08244|63|36|29|43|55|100|37|6|5|7|34|26|13|8|7|7|4|5|3|3|2|0|0|11|0.02206|0.02042|0.01994|0.02415|0.02093|0.01931|0.01296|0.01519|0.0149|0.01309|0.01927|0.01926|0.01444|0.01808|0.01522|0.01688|0.01528|0.01608|0.01446|0.01611|0.01605|0.00482|0.01253|0.01264|-0.022|-0.0178|-0.01208|-0.02053|-0.00966|-0.00966|-0.0088|-0.01362|-0.01515|-0.01385|-0.02409|-0.00963|-0.01364|-0.01261|-0.01488|-0.01383|-0.01999|-0.01607|-0.0133|-0.0119|-0.01364|-0.00722|-0.00662|-0.01003|203|127|65|41|27|36|89|143|87|47|14|19|37|131|158|79|72|51|140|99|45|36|38|61|||||||||||||||||||||||||
2023-05-09 15:54:58|CS.D.UNIUSD.CFE.IP|10239|2023-05-08 10:37:20|2023-05-08 23:59:50|491.04|12.5|2.59242|2023-05-08|2.45978|0|0.463781|1|-0.978898|18|2023-05-08|2.45978|2.49032|2.54222|2.517|2.52679|2.5303|2.53569|2.54501|2.55055|2.54863|2.53777|2.53684|2.54188|2.53258|2.53951|2.53235|2.53894|2.55881|2.63553|2.63176|2.62722|2.63302|2.61793|2.60758|13|16|15|15|13|9|9|16|17|13|10|10|11|14|18|17|13|20|28|17|12|7|9|10|0.01921|0.04554|0.02735|0.02531|0.02083|0.01733|0.0179|0.03362|0.02766|0.02034|0.01784|0.01812|0.02091|0.01925|0.02329|0.02106|0.01794|0.02791|0.06356|0.02536|0.02029|0.01574|0.01749|0.01697|-0.02058|-0.05246|-0.02458|-0.02119|-0.02469|-0.01506|-0.01902|-0.02888|-0.02977|-0.01722|-0.01591|-0.0165|-0.02253|-0.01988|-0.02257|-0.02156|-0.01967|-0.03857|-0.07459|-0.02471|-0.02036|-0.01534|-0.01352|-0.01484|342|336|357|359|356|339|347|360|358|359|340|347|350|357|360|357|357|357|360|360|353|329|345|346|||||||||||||||||||||||||
2023-05-09 15:54:59|CS.D.LNKUSD.CFE.IP|10122|2023-05-08 10:37:20|2023-05-08 23:59:50|653.98|11.3|1.54142|2023-05-08|1.47445|0|0.305069|17|-0.644677|17|2023-05-08|1.47445|1.48868|1.52096|1.51332|1.51313|1.51482|1.51928|1.5266|1.52906|1.52362|1.51576|1.51175|1.51201|1.51125|1.51874|1.51093|1.51847|1.52908|1.56337|1.5503|1.54801|1.54702|1.54699|1.54619|14|16|16|13|10|8|7|13|17|9|8|9|10|11|13|13|9|18|26|17|13|10|8|10|0.02207|0.02879|0.02374|0.02066|0.01377|0.01639|0.01322|0.02432|0.02624|0.01244|0.01369|0.01191|0.01395|0.01315|0.01886|0.01598|0.01479|0.03017|0.04657|0.029|0.0193|0.01569|0.01535|0.01993|-0.02284|-0.04176|-0.02546|-0.01934|-0.01767|-0.01548|-0.01426|-0.03043|-0.02564|-0.01459|-0.01285|-0.0114|-0.01522|-0.01343|-0.01924|-0.01709|-0.0173|-0.03804|-0.05188|-0.02304|-0.01767|-0.01506|-0.01579|-0.01667|344|352|357|346|345|334|310|349|352|327|340|340|340|358|354|354|351|356|360|359|355|346|328|344|||||||||||||||||||||||||
2023-05-09 15:55:01|CS.D.DOTUSD.CFE.IP|9695|2023-05-08 10:37:20|2023-05-08 23:59:50|533|11.2|1.65397|2023-05-08|1.57306|0|0.349596|18|-0.689864|17|2023-05-08|1.57306|1.59257|1.63211|1.62479|1.62814|1.63117|1.62703|1.63474|1.64516|1.63969|1.63346|1.63055|1.63124|1.62983|1.63638|1.63277|1.63893|1.64823|1.68151|1.66767|1.67189|1.67262|1.66195|1.65223|13|16|17|14|11|10|7|15|17|10|9|8|8|10|11|14|10|15|21|14|12|7|9|8|0.02503|0.04003|0.03946|0.04292|0.03632|0.03541|0.03198|0.04807|0.04048|0.03572|0.03785|0.03096|0.0251|0.02743|0.02753|0.03124|0.03341|0.04489|0.06248|0.03694|0.03008|0.01629|0.02352|0.02881|-0.02249|-0.05246|-0.04312|-0.04262|-0.03514|-0.03148|-0.03808|-0.05449|-0.04246|-0.03522|-0.03526|-0.02553|-0.02262|-0.02025|-0.02683|-0.03266|-0.03235|-0.0498|-0.06092|-0.03266|-0.03141|-0.01754|-0.01926|-0.02324|344|340|359|348|346|338|302|339|355|336|314|333|308|347|353|350|333|343|360|347|335|323|318|332|||||||||||||||||||||||||
2023-05-09 15:55:02|CS.D.DOGUSD.CFE.IP|4221|2023-05-08 10:37:30|2023-05-08 23:59:20|7.2|4.7|1.38068|2023-05-08|1.31124|0|0.431655|18|-0.97629|17|2023-05-08|1.31124|1.33187|1.3431|1.33733|1.34045|1.34327|1.34455|1.35046|1.35129|1.34902|1.34496|1.34212|1.34434|1.34665|1.35161|1.34806|1.35773|1.37424|1.40669|1.39748|1.39657|1.40129|1.39631|1.39119|3|5|4|4|4|6|5|6|6|4|4|5|5|5|5|5|5|6|7|4|4|2|4|3|0.13131|0.15545|0.1472|0.13789|0.1394|0.13447|0.13463|0.13889|0.13942|0.13507|0.1346|0.14137|0.13708|0.13483|0.1352|0.13488|0.13589|0.14241|0.16629|0.13989|0.13983|0.14029|0.14285|0.13924|-0.13113|-0.18689|-0.13423|-0.13768|-0.14321|-0.13701|-0.1343|-0.14576|-0.13502|-0.13469|-0.13443|-0.13411|-0.13439|-0.13452|-0.1352|-0.13468|-0.1357|-0.16842|-0.17888|-0.14441|-0.13954|-0.13993|-0.13958|-0.13898|111|145|188|201|189|257|205|238|185|131|131|133|166|101|139|126|147|197|317|189|195|49|139|122|||||||||||||||||||||||||
2023-05-09 15:55:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:03|OP.D.SPX3.4750C.IP|6005|2023-05-08 10:39:00|2023-05-08 23:59:30|3.62|0|35.77002|2023-05-08|29.22844|12|8.148148|6|-5.298013|13|2023-05-08|41.48483|41.33207|40.41222|40.32511|41.34776|41.22469|33.19885|33.98415|31.17716|30.85158|30.01847|29.30451|29.22844|31.74592|34.69004|33.71343|33.93921|33.15647|32.84922|36.0158|40.47777|43.49039|44.08416|44.3405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27649|0.26629|0.25259|0.25329|0.25876|0.45013|0.64756|0.32894|0.24103|0.31638|0.25196|0.22444|0.25883|0.40916|0.43098|0.33793|0.30384|0.27103|0.37712|0.38024|0.32883|0.27274|0.27598|0.27693|-0.30843|-0.28206|-0.26259|-0.26607|-0.25749|-0.25783|-0.24458|-0.27084|-0.24226|-0.23111|-0.28577|-0.22643|-0.31806|-0.42825|-0.37153|-0.34569|-0.30322|-0.28034|-0.39906|-0.40294|-0.30912|-0.33821|-0.27516|-0.27637|127|201|154|129|90|114|164|275|231|145|129|164|220|302|349|341|329|298|336|336|142|33|104|68|||||||||||||||||||||||||
2023-05-09 15:55:04|OP.D.SPX3.5000C.IP|1937|2023-05-08 10:40:40|2023-05-08 23:56:00|0.02|0|1287.24038|2023-05-08|347.9725|11|50|22|-33.333333|22|2023-05-08|1641.07744|1613.46801|1291.55816|1402.28938|1576.49219|1541.88034|560.67484|402.38437|415.54128|396.32013|373.50351|347.9725|348.07268|477.50352|642.61713|575.47775|582.55898|529.33547|531.7774|894.10463|2070.81807|4615.38462|6476.19048|6666.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.11111|12.03704|8.43531|10|11.11111|10.37037|5.38588|2.96827|3.03086|2.86054||2.51924|2.52241|3.64067|4.88964|4.10785|4.15329|3.85188|4.25523|6.99443|12.82051||50||-9.63636|-9.14875|-7.57814|-9.09091|-9.09091|-9.09091|-3.19332|-2.85942|-2.90807|-2.83367|-2.7027|-2.45301|-2.37456|-4.49802|-4.52465|-4.06756|-4.05648|-3.77152|-4.2031|-6.9048||-20|-33.33333||24|42|59|32|11|26|57|97|69|55|23|58|51|152|157|125|99|105|139|125|21|13|14|6|||||||||||||||||||||||||
2023-05-09 15:55:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:07|OP.D.SPX5.5000C.IP|6181|2023-05-08 10:39:00|2023-05-08 23:59:30|5.59|0|29.30356|2023-05-08|24.47701|8|0.931677|18|-8.219178|8|2023-05-08|27.34827|27.28318|26.86499|26.82726|27.2808|27.21944|24.6432|30.62766|24.47701|26.56437|26.03856|25.59539|25.53823|27.19054|29.178|28.58753|28.72823|28.25422|28.04434|30.57924|33.52402|35.39864|35.71711|35.84883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1521|0.17914|0.15047|0.16543|0.1622|0.16079|0.20125|0.20624|0.17669|0.20421|0.18456|0.16284|0.17315|0.27325|0.28366|0.23999|0.22175|0.20862|0.29219|0.27108|0.22658|0.17794|0.17867|0.17978|-0.17702|-0.16499|-0.14512|-0.20378|-0.1361|-0.16174|-0.47531|-0.1901|-0.32466|-0.19421|-0.16508|-0.16571|-0.2034|-0.2644|-0.27307|-0.24647|-0.20276|-0.2118|-0.28929|-0.30274|-0.21277|-0.17668|-0.1786|-0.17877|130|202|157|124|100|114|161|284|231|144|128|165|221|303|352|341|327|300|336|338|145|45|107|73|||||||||||||||||||||||||
2023-05-09 15:55:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:08|OP.D.SPX2.4750C.IP|3|2023-05-08 20:15:10|2023-05-08 20:15:10||0|0|2023-05-08|10000||0||0||2023-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:09|OP.D.SPX2.5000C.IP|3|2023-05-08 20:15:10|2023-05-08 20:15:10||0|0|2023-05-08|10000||0||0||2023-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-09 15:55:11|IR.D.FBTP.FWM2.IP|18|2023-05-09 15:51:30|2023-05-09 15:55:10|11413|12.9|11.13107|2023-05-08|8.88682|13|0.026267|13|-0.034922|10|2023-05-08|||||||29.08402|12.53944|14.32441|17.99831|19.63425|14.88958|9.82758|8.88682|9.96927|22.10706|38.84401||||||||||||||8|26|27|25|22|30|26|26|28|20|8||||||||||||||0.00953|0.01065|0.00959|0.00945|0.00926|0.00913|0.00925|0.00968|0.00933|0.00944|0.00912||||||||||||||-0.01092|-0.01132|-0.00991|-0.00917|-0.00939|-0.00956|-0.00967|-0.00948|-0.00972|-0.00909|-0.00874||||||||179|280|238|206|199|202|235|260|282|222|152|||||||||||||||||||||||||
2023-05-09 15:55:12|IX.D.OMX20.IFM.IP|4570|2023-05-08 10:37:40|2023-05-08 23:59:30|1119.54|0.1|0.11735|2023-05-08|0.04457|12|0.201792|7|-0.080466|14|2023-05-08|0.22487|0.22489|0.2249|0.22493|0.22496|0.22501|0.225|0.04785|0.04467|0.04472|0.04464|0.04459|0.04457|0.04463|0.1303|0.22344|0.22344|0.22338|0.22336|0.22327|0.22322|0.22325|0.2233|0.22332|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00766|0.00942|0.00954|0.01067|0.01372|0.00576|0.01075|0.01664|0.0075|0.01019|0.00859|0.00692|0.00743|0.01315|0.00939|0.00556|0.00626|0.00813|0.01107|0.00811|0.00509|0.00411|0.00372|0.00339|-0.00763|-0.00982|-0.00938|-0.0063|-0.0009|-0.009|-0.01128|-0.01363|-0.01099|-0.01096|-0.00707|-0.00856|-0.00971|-0.01144|-0.00887|-0.00833|-0.00733|-0.00616|-0.00945|-0.00652|-0.00427|-0.00283|-0.00355|-0.00383|182|119|58|51|15|43|87|287|204|177|153|186|170|258|207|138|96|113|146|159|157|53|126|92|||||||||||||||||||||||||
2023-05-09 15:55:13|IX.D.SUNNAS.IFE.IP|10052|2023-05-08 10:37:30|2023-05-08 23:59:50|13265.2|0|0.13591|2023-05-08|0.13555|19|0.05894|18|-0.075473|18|2023-05-08|0.13605|0.13602|0.13593|0.1359|0.13596|0.13593|0.13593|0.13588|0.13602|0.13605|0.13598|0.13592|0.13602|0.13622|0.13629|0.13605|0.13589|0.13566|0.13567|0.13555|0.13564|0.13571|0.13572|0.13572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00382|0.0036|0.00273|0.00224|0.00251|0.00377|0.00544|0.00484|0.00338|0.00377|0.0038|0.00521|0.00904|0.01104|0.00744|0.00639|0.00592|0.00849|0.00787|0.00447|0.00319|0.00263|0.00191|-0.0045|-0.0036|-0.00321|-0.003|-0.00236|-0.0029|-0.00337|-0.00517|-0.00512|-0.00357|-0.00358|-0.00394|-0.00549|-0.00885|-0.01073|-0.00779|-0.00664|-0.0057|-0.00854|-0.00827|-0.00475|-0.00285|-0.00253|-0.0022|358|360|355|354|334|351|355|360|358|358|351|359|360|360|360|360|360|360|360|360|348|150|298|309|||||||||||||||||||||||||
2023-05-09 15:55:14|IX.D.SUNDOW.IFE.IP|9473|2023-05-08 10:37:30|2023-05-08 23:59:50|33583.7|0|0.05956|2023-05-08|0.05926|12|0.049194|18|-0.089347|18|2023-05-08|0.05946|0.05946|0.05945|0.05944|0.05946|0.05946|0.05943|0.05937|0.05935|0.05935|0.05932|0.05929|0.05926|0.05938|0.05954|0.05954|0.05957|0.05955|0.05952|0.05951|0.05952|0.05953|0.05953|0.05955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00295|0.00282|0.00266|0.00218|0.00272|0.00309|0.00481|0.00336|0.00312|0.00295|0.00304|0.00396|0.00766|0.00889|0.00632|0.00616|0.00547|0.00902|0.00652|0.00345|0.00298|0.00228|0.00195|-0.00405|-0.00281|-0.00225|-0.00251|-0.0019|-0.00218|-0.00289|-0.00453|-0.00382|-0.00262|-0.00246|-0.00262|-0.00412|-0.00866|-0.00871|-0.00734|-0.0061|-0.00555|-0.00835|-0.00666|-0.00349|-0.00337|-0.00231|-0.00195|343|333|305|304|254|287|313|360|354|334|330|353|357|358|360|360|360|360|360|360|292|89|236|239|||||||||||||||||||||||||
2023-05-09 15:55:15|IX.D.SUNFUN.IFE.IP|7261|2023-05-08 10:38:50|2023-05-08 23:59:30|7798.7|0|0.08998|2023-05-08|0.08964|12|0.037183|7|-0.052584|18|2023-05-08|0.08979|0.08981|0.0898|0.08981|0.08984|0.08986|0.08985|0.08977|0.08976|0.08976|0.08971|0.08967|0.08964|0.08975|0.08987|0.08978|0.08978|0.08975|0.08973|0.08972|0.08971|0.08973|0.08975|0.08976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00526|0.00559|0.00458|0.00295|0.00618|0.00642|0.00852|0.00724|0.00476|0.00509|0.00527|0.00337|0.0057|0.00607|0.00443|0.00335|0.00324|0.00617|0.00419|0.00432|0.00419|0.00352|0.00302|-0.0054|-0.0059|-0.00419|-0.00484|-0.0015|-0.00449|-0.00648|-0.00964|-0.00786|-0.00443|-0.0055|-0.00369|-0.0039|-0.00713|-0.00553|-0.0049|-0.00386|-0.00305|-0.00539|-0.00549|-0.00416|-0.00247|-0.00339|-0.00296|260|242|177|139|121|131|191|318|272|169|146|191|242|312|356|347|338|314|349|345|169|62|135|103|||||||||||||||||||||||||
2023-05-09 15:55:16|IX.D.SUNDAX.IFMM.IP|7815|2023-05-08 10:37:40|2023-05-08 23:59:30|15951.1|0|0.07529|2023-05-08|0.07508|11|0.081442|7|-0.062679|7|2023-05-08|0.07516|0.07518|0.07518|0.07518|0.07521|0.07521|0.07521|0.07521|0.07516|0.07517|0.07514|0.07508|0.07509|0.07522|0.07529|0.07524|0.07525|0.07523|0.07522|0.07521|0.07519|0.07521|0.07523|0.07523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00572|0.00466|0.00432|0.0037|0.00407|0.00486|0.00572|0.01148|0.007|0.00539|0.00465|0.00466|0.00462|0.0066|0.00665|0.00489|0.00375|0.00368|0.00508|0.0044|0.00532|0.0036|0.00477|0.00463|-0.00711|-0.00415|-0.00383|-0.00404|-0.00372|-0.00463|-0.00585|-0.01222|-0.00699|-0.00517|-0.00444|-0.00415|-0.00466|-0.0067|-0.00596|-0.00483|-0.00411|-0.00365|-0.00518|-0.00496|-0.00526|-0.00308|-0.00383|-0.00449|290|269|227|189|121|213|280|356|353|335|311|305|270|333|352|315|306|271|332|307|175|83|136|95|||||||||||||||||||||||||