2023-05-05 08:36:17|IX.D.SPTRD.IFE.IP|3908|2023-05-04 18:45:50|2023-05-04 23:59:50||115.4|0.01233|2023-05-04|0.00982|17|0.190534|15|-0.09844|20|2023-05-04|0.01471|0.01469|0.01467|0.01465|0.01465|0.01464|0.01466|0.01467|0.01467|0.01468|0.0147|0.01472|0.01472|0.01224|0.00986|0.00985|0.00986|0.00982|0.00984|0.00984|0.01484|0.03694|0.01475|0.01473|46|53|53|31|43|33|40|91|51|55|73|78|136|676|1080|579|453|475|440|748|199|0|45|27|0.00609|0.00635|0.00608|0.00575|0.00718|0.0048|0.00587|0.01118|0.00761|0.00789|0.00771|0.00725|0.0104|0.01416|0.0215|0.01609|0.01206|0.01162|0.01279|0.01488|0.01155|0.00443|0.00793|0.00425|-0.00571|-0.00609|-0.00502|-0.00457|-0.00521|-0.00476|-0.00594|-0.0105|-0.00883|-0.00768|-0.00824|-0.00762|-0.01061|-0.0149|-0.0191|-0.01496|-0.01244|-0.01417|-0.01238|-0.01408|-0.01107|-0.00385|-0.0059|-0.00435|206|196|200|154|152|182|253|355|342|313|316|316|348|355|360|360|360|360|360|360|340|195|240|174|||||||||||||||||||||||||
2023-05-05 08:36:18|IX.D.RUSSELL.IFM.IP|3774|2023-05-04 18:45:50|2023-05-04 23:59:40|1722.3|14.6|0.01729|2023-05-04|0.01731|5|0.223162|14|-0.250656|14|2023-05-04|0.01742|0.0174|0.01735|0.01732|0.01732|0.01731|0.01734|0.01735|0.01736|0.01736|0.01741|0.01744|0.01742|0.01746|0.01756|0.01756|0.01756|0.01745|0.01746|0.01746|0.01755|0.04655|0.01743|0.01741|7|8|7|4|3|4|4|13|6|9|14|12|20|123|130|86|56|52|40|86|25|0|6|3|0.00934|0.00849|0.0078|0.00717|0.00633|0.00708|0.00813|0.017|0.01199|0.01124|0.01279|0.01207|0.01746|0.02967|0.03691|0.02858|0.02128|0.01909|0.019|0.01952|0.01499|0.00962|0.01136|0.00688|-0.0075|-0.00808|-0.008|-0.00653|-0.00789|-0.00851|-0.00897|-0.01442|-0.01325|-0.01139|-0.013|-0.01224|-0.01633|-0.0308|-0.03329|-0.02853|-0.02049|-0.02191|-0.01784|-0.01837|-0.01295|-0.00753|-0.0081|-0.00774|290|274|262|213|215|216|301|357|352|346|350|350|352|359|360|360|360|360|360|360|347|121|266|199|||||||||||||||||||||||||
2023-05-05 08:36:20|IX.D.DOW.IFE.IP|4490|2023-05-04 18:45:50|2023-05-04 23:59:50|33171.7|9.7|0.01364|2023-05-04|0.00724|17|0.179645|15|-0.090449|14|2023-05-04|0.01441|0.01439|0.01437|0.01436|0.01436|0.01435|0.01077|0.01078|0.01078|0.01078|0.01079|0.01081|0.01081|0.00901|0.00725|0.00726|0.00727|0.00724|0.00725|0.00725|0.01454|0.02959|0.01447|0.01447|5|4|5|3|6|4|6|20|10|8|12|12|20|77|112|72|53|51|37|58|14|0|4|3|0.00391|0.00374|0.00354|0.00292|0.00356|0.00275|0.00402|0.01036|0.00671|0.00608|0.00691|0.00615|0.00878|0.01264|0.01757|0.01443|0.0115|0.01126|0.01111|0.01331|0.00718|0.00393|0.00572|0.00269|-0.00353|-0.00328|-0.00303|-0.00249|-0.0029|-0.00279|-0.00429|-0.00923|-0.00728|-0.00675|-0.00665|-0.00679|-0.00956|-0.01359|-0.0181|-0.01285|-0.01077|-0.01188|-0.01117|-0.0123|-0.00796|-0.00327|-0.00431|-0.0028|345|350|332|317|316|322|349|360|360|360|360|359|359|360|360|360|360|360|360|360|349|225|324|287|||||||||||||||||||||||||
2023-05-05 08:36:22|IX.D.FANG.IFM.IP|4674|2023-05-04 18:45:50|2023-05-04 23:59:50|6069.7|0|0.0667|2023-05-04|0.02967|17|0.29956|20|-0.201284|20|2023-05-04|0.08361|0.08354|0.0834|0.08332|0.08331|0.08325|0.08337|0.08343|0.0501|0.05001|0.05007|0.05004|0.05005|0.03995|0.02997|0.02984|0.02988|0.02967|0.02971|0.02976|0.04969|0.0496|0.04953|0.04957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00456|0.00459|0.00362|0.00402|0.00386|0.00501|0.01105|0.01455|0.01316|0.00518|0.00576|0.00742|0.02181|0.02811|0.01839|0.01619|0.02218|0.01631|0.01454|0.01213|0.00812|0.0034|0.00345|-0.00446|-0.0037|-0.00378|-0.00321|-0.00406|-0.00412|-0.00524|-0.00994|-0.01751|-0.01303|-0.00499|-0.00556|-0.00939|-0.02163|-0.0263|-0.02044|-0.01297|-0.02404|-0.01717|-0.01539|-0.01238|-0.00764|-0.00324|-0.00422|349|356|357|349|347|347|355|360|344|320|351|337|347|358|360|360|360|360|360|360|356|355|313|290|||||||||||||||||||||||||
2023-05-05 08:36:24|IX.D.NASDAQ.IFM.IP|4885|2023-05-04 18:45:50|2023-05-04 23:59:50|13026.2|31|0.01608|2023-05-04|0.00767|17|0.216686|15|-0.176965|20|2023-05-04|0.01534|0.01533|0.0153|0.01529|0.01529|0.01528|0.0153|0.01531|0.01531|0.01532|0.01533|0.01535|0.01537|0.01153|0.00771|0.00769|0.0077|0.00767|0.00769|0.00769|0.01548|0.03851|0.01538|0.01536|13|13|16|9|13|11|16|41|22|18|23|27|60|267|313|176|134|161|148|222|67|0|13|10|0.00429|0.00457|0.00488|0.00354|0.00391|0.00352|0.005|0.0111|0.00696|0.00578|0.00677|0.00608|0.00983|0.01558|0.02117|0.01593|0.01141|0.01347|0.01182|0.01291|0.01189|0.00647|0.00564|0.00356|-0.00412|-0.00324|-0.00337|-0.00269|-0.00347|-0.00357|-0.00485|-0.00979|-0.00716|-0.00611|-0.0066|-0.0069|-0.00998|-0.01663|-0.01833|-0.01454|-0.01072|-0.01227|-0.01351|-0.01257|-0.01323|-0.00686|-0.00494|-0.00301|359|357|358|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|349|||||||||||||||||||||||||
2023-05-05 08:36:25|IX.D.ASX.IFD.IP|3476|2023-05-04 18:45:50|2023-05-04 23:59:50|7175.4|10.3|0.02667|2023-05-04|0.0139|5|0.084045|0|-0.069557|14|2023-05-04|0.01405|0.01396|0.01392|0.01392|0.01391|0.0139|0.04387|0.04427|0.04172|0.04174|0.04179|0.0418|0.04176|0.04176|0.04179|0.04181|0.04188|0.04183|0.04185|0.04186|0.0419|0.05586|0.05581|0.04816|25|19|27|30|33|49|18|3|2|3|2|2|3|7|6|3|3|2|1|4|2|0|0|7|0.01176|0.00922|0.0081|0.00812|0.00869|0.00749|0.00585|0.01045|0.0091|0.00832|0.0086|0.00868|0.01038|0.01207|0.01461|0.01095|0.00896|0.0085|0.00876|0.00901|0.01022|0.00254|0.00351|0.00764|-0.01182|-0.00899|-0.00792|-0.00841|-0.00795|-0.00779|-0.00552|-0.00944|-0.00989|-0.0093|-0.00851|-0.00811|-0.009|-0.0117|-0.01425|-0.01023|-0.00842|-0.00835|-0.00827|-0.00948|-0.00778|-0.00227|-0.00255|-0.00533|257|209|129|64|76|63|215|330|283|269|247|205|298|323|354|323|265|287|287|282|192|167|251|209|||||||||||||||||||||||||
2023-05-05 08:36:25|TM.D.BOVESPA.IFM.IP|772|2023-05-04 18:46:00|2023-05-04 20:54:50|100985|0|0.49804|2023-05-04|0.11096|18|0.123268|17|-0.099409|12|2023-05-04|||||||||||||1.54526|0.11102|0.11222|0.1123|0.39006|0.1116|0.11096|0.11122|1.06054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02355|0.02747|0.02457|0.01782|0.01235|0.02318|0.01489|0.01509|0.01074||||||||||||||||-0.01623|-0.02594|-0.02543|-0.0192|-0.01176|-0.02162|-0.01645|-0.01524|-0.0117||||349|360|360|360|359|360|360|360|316|||||||||||||||||||||||||
2023-05-05 08:36:26|IX.D.CAC.IFM.IP|2661|2023-05-04 18:45:50|2023-05-04 23:59:40|7360.7|5.8|0.03501|2023-05-04|0.01355|8|0.118697|14|-0.077558|14|2023-05-04|0.04073|0.04066|0.04059|0.04058|0.04059|0.04059|0.0271|0.01358|0.01355|0.01359|0.01362|0.01364|0.01364|0.01364|0.01363|0.02044|0.02727|0.02719|0.02721|0.02722|0.05445|0.05444|0.05437|0.04411|0|0|0|0|0|0|5|35|11|9|9|9|18|20|24|33|5|4|2|3|0|0|0|0|0.0101|0.01067|0.01064|0.00135|0.01673|0.01103|0.00677|0.01954|0.01137|0.01019|0.00882|0.00791|0.01416|0.01561|0.01901|0.01281|0.00901|0.00735|0.00639|0.00683|0.00878|0.00395|0.00558|0.00311|-0.01143|-0.00971|-0.01177|-0.01407|-0.0116|-0.0065|-0.00802|-0.01803|-0.01156|-0.01017|-0.00943|-0.0078|-0.01248|-0.01301|-0.01764|-0.01196|-0.00788|-0.00837|-0.00771|-0.00829|-0.00773|-0.00348|-0.00401|-0.00327|138|118|61|43|61|77|315|360|360|359|357|360|359|360|360|360|360|349|325|330|340|157|238|174|||||||||||||||||||||||||
2023-05-05 08:36:27|IX.D.XINHUA.IFM.IP|3710|2023-05-04 18:45:50|2023-05-04 23:59:40|13232.2|46.3|2.14065|2023-05-04|0.07564|19|0.128954|2|-0.202785|1|2023-05-04|0.184|0.07631|0.07568|0.07581|0.07585|0.0757|0.07573|7.82964|7.85052|39.82387|22.2887|20.82188|12.80175|3.71773|2.23649|12.77201|26.47777|28.2167|18.81682|0.07564|0.07565|0.17286|0.18141|0.18132|0|198|150|44|12|76|64|43|20|9|10|10|13|36|23|12|6|6|6|7|2|0|0|0|0.00348|0.0226|0.02167|0.01298|0.00932|0.01412|0.01274|0.00897|0.00576|0.01009|0.01089|0.00757|0.00777|0.01123|0.00979|0.00843|0.00792|0.00778|0.00722|0.00576|0.0046|0.00304|0.00415|0.00215|-0.00294|-0.02623|-0.02082|-0.01366|-0.0091|-0.01339|-0.01107|-0.00968|-0.00662|-0.00892|-0.00756|-0.00796|-0.00881|-0.0098|-0.00966|-0.00859|-0.00757|-0.00756|-0.0069|-0.00498|-0.00599|-0.00312|-0.0029|-0.00216|215|357|359|267|195|348|343|258|298|176|162|106|220|275|325|252|212|206|208|187|105|157|241|176|||||||||||||||||||||||||
2023-05-05 08:36:28|IX.D.HSCHIN.IFU.IP|3954|2023-05-04 18:46:10|2023-05-04 23:59:40|6733|22.1|0.15897|2023-05-04|0.08913|17|0.73401|1|-0.165545|1|2023-05-04|0.27612|0.11649|0.08952|0.0896|0.26926|0.08966|0.08969|0.0894|0.1811|0.16771|0.0892|0.0893|0.08949|0.08947|0.08922|0.08938|0.08926|0.08913|0.09043|0.26764|0.26776|0.2677|0.26737|0.26725|0|58|71|22|0|35|33|41|36|7|8|2|3|17|15|11|13|6|7|0|0|0|0|0|0.00347|0.04249|0.03211|0.02042|0.00436|0.02072|0.02061|0.01987|0.01186|0.01019|0.01505|0.00819|0.01064|0.02096|0.01739|0.01306|0.01786|0.01485|0.01835|0.00596|0.00685|0.00372|0.00439|0.00242|-0.00335|-0.03459|-0.03032|-0.02182|-0.00312|-0.02135|-0.01907|-0.01957|-0.0117|-0.01011|-0.01186|-0.00924|-0.01182|-0.01878|-0.01703|-0.01201|-0.01663|-0.01733|-0.02294|-0.00598|-0.00669|-0.00304|-0.00336|-0.00261|213|308|357|297|163|321|290|305|323|180|270|219|320|340|356|316|142|106|138|352|340|155|240|179|||||||||||||||||||||||||
2023-05-05 08:36:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-05-04|0.05542|14|0.083696|12|-0.078357|9|2023-05-04||||||||0.05572|0.05574|0.05585|0.05584|0.0557|0.05563|0.05552|0.05542|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01594|0.02123|0.0147|0.01956|0.01727|0.02344|0.01222|0.01811|||||||||||||||||-0.01555|-0.01098|-0.01281|-0.008|-0.01021|-0.01089|-0.01304|-0.01951||||||||||154|184|167|146|122|198|87|179|||||||||||||||||||||||||
2023-05-05 08:36:30|IX.D.EMGMKT.IFE.IP|1985|2023-05-04 18:46:10|2023-05-04 23:58:40|978.7|10.6|0.12945|2023-05-04|0.0512|17|0.103907|0|-0.071655|14|2023-05-04|0.20704|0.20625|0.205|0.20494|0.20491|0.20475|0.20498|0.20508|0.20494|0.20496|0.20495|0.20506|0.20522|0.11321|0.05126|0.05134|0.05131|0.0512|0.05122|0.05124|0.20528|0.20522|0.20476|0.20454|5|6|7|4|2|3|7|13|7|10|23|7|16|52|40|33|17|16|20|46|16|1|0|0|0.02941|0.02131|0.01767|0.01025|0.01024|0.01536|0.01298|0.01187|0.01025|0.01171|0.02129|0.01026|0.01147|0.01611|0.01533|0.01492|0.01126|0.01208|0.01055|0.01161|0.01625||0.01195|0.01023|-0.01332|-0.0189|-0.01501|-0.02049||-0.01024|-0.01247|-0.01431|-0.01298|-0.0124|-0.01266|-0.01025|-0.01338|-0.01513|-0.01506|-0.012|-0.0114|-0.01063|-0.01147|-0.01161|-0.01198|-0.01024|-0.01117|-0.01023|97|100|125|25|51|115|145|229|142|128|163|104|209|298|330|278|196|225|188|213|109|3|179|100|||||||||||||||||||||||||
2023-05-05 08:36:31|IX.D.STXE.IFM.IP|2965|2023-05-04 18:46:10|2023-05-04 23:59:40|4290.3|53.8|0.03369|2023-05-04|0.03493|8|0.15191|14|-0.093211|14|2023-05-04|0.06079|0.04666|0.04657|0.04654|0.04654|0.04652|0.03494|0.035|0.03493|0.03503|0.03507|0.03511|0.03508|0.03504|0.03502|0.03503|0.03507|0.03497|0.035|0.03501|0.07007|0.07006|0.06997|0.06992|13|12|21|18|42|48|62|444|222|239|255|315|312|329|402|717|119|85|53|93|0|0|0|0|0.01003|0.0124|0.01423||0.01662|0.01292|0.01372|0.02494|0.02091|0.0226|0.02082|0.02081|0.02339|0.02388|0.02694|0.02299|0.01591|0.01622|0.01436|0.01474|0.00812|0.00452|0.00543|0.00315|-0.01415|-0.01312|-0.01331|-0.01163|-0.01163|-0.01163|-0.0154|-0.02334|-0.02099|-0.02168|-0.01965|-0.02094|-0.02109|-0.02119|-0.0264|-0.02153|-0.01679|-0.01564|-0.01593|-0.01679|-0.00799|-0.004|-0.00427|-0.00329|113|95|46|24|44|37|125|302|211|170|162|114|230|267|334|234|164|200|155|152|340|149|236|172|||||||||||||||||||||||||
2023-05-05 08:36:32|IX.D.FTSE.CFD.IP|3270|2023-05-04 18:46:00|2023-05-04 23:59:40|7723.7|6.5|0.034|2023-05-04|0.01288|7|0.092871|7|-0.064737|14|2023-05-04|0.03877|0.03871|0.03866|0.03863|0.03863|0.03861|0.02576|0.01288|0.01289|0.01292|0.01295|0.01295|0.01294|0.01294|0.01297|0.01939|0.02598|0.02592|0.02593|0.026|0.05188|0.05188|0.05181|0.05178|5|1|2|1|2|2|6|43|13|14|22|18|18|24|42|57|7|6|3|7|0|0|0|0|0.00527|0.00409|0.00369|0.00351|0.00405|0.00383|0.00598|0.01625|0.00928|0.0082|0.00858|0.00664|0.01067|0.01231|0.01443|0.01163|0.00751|0.00744|0.00658|0.00689|0.00517|0.00238|0.00382|0.00204|-0.006|-0.00455|-0.00468|-0.00461|-0.00472|-0.00467|-0.00564|-0.01379|-0.00874|-0.0084|-0.00776|-0.00733|-0.0108|-0.01163|-0.01546|-0.01059|-0.00677|-0.00713|-0.00611|-0.00728|-0.0048|-0.00216|-0.00278|-0.00214|152|209|177|125|149|165|318|360|357|353|348|340|357|359|360|354|358|356|351|353|340|160|239|174|||||||||||||||||||||||||
2023-05-05 08:36:33|KB.D.MID250.CASH.IP|482|2023-05-05 07:15:00|2023-05-05 08:36:30|19305.79|0|0|2023-05-04|0|7|0.049081|14|-0.029164|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00482|0.0019|0.0019|0.00173|0.00129|0.00208|0.00258|0.00346|0.00304||||||||||||||||-0.00434|-0.00269|-0.00191|-0.00175|-0.00125|-0.00166|-0.00232|-0.00335|-0.00221|||||||||269|359|357|355|346|357|360|359|180|||||||||||||||||||||||||
2023-05-05 08:36:34|IX.D.DAX.IFMM.IP|3512|2023-05-04 18:46:10|2023-05-04 23:59:40|15779|6|0.02845|2023-05-04|0.00888|8|0.172044|14|-0.088941|14|2023-05-04|0.03555|0.03173|0.03167|0.03165|0.03164|0.03162|0.01773|0.0089|0.00888|0.0089|0.00891|0.00892|0.00892|0.00891|0.00891|0.01335|0.0178|0.01775|0.01777|0.01777|0.04447|0.04445|0.04439|0.04436|1|1|1|1|1|2|6|47|13|15|12|10|24|24|32|25|6|7|3|5|0|0|0|0|0.00628|0.00546|0.00556|0.00424|0.00493|0.00522|0.00686|0.02079|0.01152|0.01087|0.00915|0.00815|0.01406|0.01385|0.01948|0.01397|0.00739|0.00809|0.00617|0.00679|0.00764|0.00297|0.00545|0.00283|-0.00619|-0.00462|-0.00452|-0.00422|-0.00462|-0.00544|-0.00836|-0.02024|-0.01168|-0.01134|-0.00974|-0.00832|-0.01426|-0.01353|-0.01894|-0.01269|-0.00712|-0.00823|-0.00702|-0.00759|-0.00753|-0.00259|-0.0041|-0.00287|233|275|260|216|187|254|335|360|360|358|358|353|358|360|360|360|360|360|360|360|343|199|246|185|||||||||||||||||||||||||
2023-05-05 08:36:35|TM.D.MDAX.IFM.IP|644|2023-05-04 18:46:10|2023-05-04 19:59:50|27070|0|48.58045|2023-05-04|23.29187|7|0.345442|13|-0.697443|13|2023-05-04||||||||23.29187|31.8142|42.38556|69.23438|65.44944|57.12001|47.77786|34.18009|35.37543|31.12762|31.61255|26.54528|59.91312||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03079|0.01499|0.01378|0.01745|0.02042|0.01689|0.04013|0.0222|0.11036|0.01414|0.01413|0.01424|0.01434||||||||||||-0.02698|-0.01469|-0.00737|-0.00965|-0.00624|-0.00662|-0.0306|-0.01048|-0.00759|-0.014|-0.01356|-0.0124|-0.01363|||||175|108|114|152|95|181|219|192|129|201|214|175|185|||||||||||||||||||||||||
2023-05-05 08:36:36|TM.D.TECDAX.IFM.IP|279|2023-05-04 18:47:50|2023-05-04 19:56:20|3222.7|0.2|47.46307|2023-05-04|26.65094|6|1.336151|15|-0.600795|7|2023-05-04|||||||26.65094|35.49969|66.06718|79.66518|82.30815|82.4571|62.77909|66.45606|56.97198|73.69326|87.08544|51.5691|32.19967|71.51223|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41975|0.05759|0.01538|0.01723|0.01542|0.01698|0.02235|0.0158|0.02122|0.39886||||||||||||||||-0.05427|-0.01899|-0.01542|-0.01542|-0.01543|-0.02438|-0.01774|-0.01916|-0.02142|||||||||8|159|100|108|79|91|118|125|167|140|15|12|10|17|||||||||||||||||||||||||
2023-05-05 08:36:36|TM.D.ATHENS.IFM.IP|142|2023-05-05 07:15:30|2023-05-05 08:36:00|2669.5|1.6|47.33588|2023-05-04|58.68429|13|0.143684|12|-1.059202|7|2023-05-04||||||||78.70122|70.04301|59.61982|68.75789|58.82516|64.15914|58.68429|100|||||||||||||||||2|1|1|1|2|2|1|3|||||||||||||||||0.03446|0.043|0.03892|0.01832|0.02274|0.04492|0.02902||||||||||||||||||-0.08733|-0.03462|-0.04295|-0.01516|-0.05399|-0.05756|-0.03914|||||||||||56|93|69|51|29|75|53|3|||||||||||||||||||||||||
2023-05-05 08:36:37|IX.D.HANGSENG.IFU.IP|4111|2023-05-04 18:46:10|2023-05-04 23:59:40|19960.7|22.5|0.07957|2023-05-04|0.02509|7|0.297525|1|-0.176828|1|2023-05-04|0.15332|0.04465|0.0251|0.02512|0.15077|0.02513|0.02515|0.02509|0.08521|0.06639|0.04009|0.04012|0.04019|0.04019|0.04014|0.04022|0.04017|0.04011|0.04043|0.15048|0.15054|0.15043|0.15036|0.15032|0|79|80|24|0|36|28|34|17|3|5|2|4|10|10|5|3|2|2|0|0|0|0|0|0.00332|0.03222|0.02842|0.01231|0.00424|0.0143|0.01266|0.01265|0.00811|0.0055|0.00924|0.00451|0.00755|0.01537|0.01426|0.00994|0.00675|0.00672|0.00658|0.00558|0.00625|0.00242|0.00372|0.00202|-0.00301|-0.02812|-0.02633|-0.01434|-0.00292|-0.01426|-0.01145|-0.01309|-0.00912|-0.00618|-0.00717|-0.00514|-0.00841|-0.01376|-0.01452|-0.00913|-0.00727|-0.00652|-0.00736|-0.00559|-0.00601|-0.00196|-0.00371|-0.00179|229|318|360|360|171|360|360|360|346|336|341|329|348|359|360|360|358|359|353|360|342|198|245|179|||||||||||||||||||||||||
2023-05-05 08:36:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:39|IX.D.MIB.IFM.IP|2640|2023-05-04 18:46:10|2023-05-04 23:59:40|26765|2.1|0.10986|2023-05-04|0.05613|19|0.103399|14|-0.102916|14|2023-05-04|0.14984|0.14963|0.14939|0.14926|0.14926|0.1492|0.05812|0.05621|0.05623|0.05636|0.05649|0.05649|0.05637|0.05623|0.0563|3.86878|33.38934|36.20647|16.71939|0.05613|0.14977|0.14975|0.14954|0.14944|0|0|0|0|0|0|2|12|4|3|5|2|5|6|9|5|1|1|1|1|0|0|0|0|0.00879|0.00997|0.00849|0.00254|0.01215|0.01015|0.01254|0.02347|0.01595|0.01441|0.01529|0.01322|0.01901|0.02016|0.02557|0.01868|0.02016|0.01947|0.01457|0.01148|0.00801|0.00401|0.00578|0.00335|-0.01021|-0.01046|-0.0071|-0.0054|-0.00691|-0.00661|-0.01365|-0.02435|-0.01766|-0.0149|-0.01463|-0.0123|-0.01843|-0.01979|-0.02532|-0.01743|-0.01904|-0.01963|-0.01393|-0.01166|-0.00729|-0.00314|-0.00422|-0.00372|165|154|103|73|86|83|231|356|338|328|291|291|331|346|360|341|231|260|252|264|340|152|236|173|||||||||||||||||||||||||
2023-05-05 08:36:40|IX.D.NIKKEI.IFD.IP|2071|2023-05-04 18:46:10|2023-05-04 23:59:00|28729.9|19.2|0.02513|2023-05-04|0.02434|3|0.113686|14|-0.069796|14|2023-05-04|0.02445|0.0244|0.02436|0.02434|0.02435|0.02435|0.02438|0.02439|0.02439|0.02441|0.02443|0.02445|0.02443|0.02442|0.02446|0.02446|0.02448|0.02443|0.02444|0.02444|0.02481|0.09999|0.0588|0.02977|12|13|8|11|10|15|10|4|3|2|4|4|5|8|12|7|5|4|4|5|4|71|1|218|0.0131|0.01053|0.0104|0.0107|0.01087|0.01118|0.01071|0.01214|0.01068|0.01048|0.00994|0.01021|0.01102|0.01258|0.01605|0.01371|0.01074|0.01133|0.01125|0.01158|0.01087|0.00466|0.01092|0.01308|-0.01178|-0.01075|-0.00997|-0.01087|-0.01056|-0.0087|-0.01126|-0.01202|-0.01125|-0.01017|-0.00986|-0.01001|-0.01116|-0.01224|-0.01524|-0.01097|-0.01068|-0.01169|-0.0114|-0.01076|-0.01172|-0.00444|-0.01075|-0.01192|241|143|118|61|71|56|105|276|243|237|222|174|272|306|348|319|284|301|294|283|158|171|49|73|||||||||||||||||||||||||
2023-05-05 08:36:40|TM.D.KLCI.IFM.IP|512|2023-05-05 00:45:00|2023-05-05 08:09:10||9.3|0.16451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:41|IX.D.AEX.IFM.IP|1500|2023-05-04 18:42:10|2023-05-04 23:58:40|742.78|2.9|0.04115|2023-05-04|0.01347|7|0.148773|14|-0.080628|7|2023-05-04|0.06753|0.06744|0.06732|0.06727|0.06727|0.06724|0.04055|0.01347|0.01349|0.01353|0.01354|0.01357|0.01355|0.01353|0.01351|0.02602|0.04053|0.04042|0.04044|0.04091|0.06745|0.06745|0.06736|0.06731|0|0|0|0|0|0|2|9|4|4|5|3|5|9|10|8|1|1|0|1|0|0|0|0|0.01553|0.01445|0.01645||0.02018|0.01537|0.0183|0.02189|0.01595|0.01584|0.01652|0.01447|0.01798|0.02042|0.02233|0.01889|0.01379|0.01467|0.01432|0.02301|0.01831|0.01349|0.01427|0.01346|-0.01621|-0.01528|-0.01539|-0.01345|-0.01345|-0.01345|-0.01606|-0.02213|-0.01621|-0.01569|-0.01598|-0.01499|-0.01773|-0.01935|-0.02149|-0.01654|-0.01549|-0.016|-0.01516|-0.02022|-0.01702|-0.01349|-0.01347|-0.01346|90|94|46|24|36|37|141|350|303|292|268|280|321|338|357|323|224|133|87|57|205|49|98|56|||||||||||||||||||||||||
2023-05-05 08:36:42|IX.D.OBX.IFM.IP|1824|2023-05-04 18:46:10|2023-05-04 23:59:40|1083.5|0.1|3.14632|2023-05-04|0.13808|6|0.790587|7|-0.160823|7|2023-05-04|0.13935|0.1389|0.13858|0.13851|0.13839|0.13811|0.13808|27.64424|43.09497|56.21805|60.98452|52.0571|45.72085|26.75048|9.83228|0.13893|0.13895|0.13868|0.13877|0.13879|0.13882|0.13863|0.1385|0.13843|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009|0.00811|0.00998|0.00585|0.0143|0.00792|0.00708|0.05855|0.02293|0.02291|0.02301|0.02302|0.02484|0.03|0.01894|0.01168|0.0103|0.01061|0.00853|0.00703|0.00693|0.00311|0.00391|0.00204|-0.0089|-0.00981|-0.0068|-0.00514|-0.0079|-0.00481|-0.00899|-0.02793|-0.02645|-0.0229|-0.02294|-0.02303|-0.02635|-0.02613|-0.0184|-0.01181|-0.00954|-0.0097|-0.00929|-0.00949|-0.00518|-0.00289|-0.00315|-0.00254|123|129|56|42|54|53|151|167|86|73|64|50|92|240|309|276|199|237|180|220|340|149|236|172|||||||||||||||||||||||||
2023-05-05 08:36:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:43|IX.D.SINGAPORE.IFM.IP|2054|2023-05-04 18:46:10|2023-05-04 23:54:30|300.75|6.2|10.79063|2023-05-04|0.19937|23|0.117123|1|-0.200615|0|2023-05-04|8.99376|7.74125|15.83439|14.06282|13.55817|14.93796|11.43692|11.10155|13.27966|19.40932|41.26069|58.13155|47.93393|18.48025|13.31278|31.22954|45.7815|34.79702|41.47775|35.69931|46.10165|0.19975|0.19947|0.19937|15|19|8|12|12|15|17|12|9|9|1|2|1|2|2|1|1|0|0|1|1|0|0|0|0.02068|0.02219|0.019|0.01669|0.01669|0.01668|0.01667|0.01767|0.01786|0.0274|0.01853|0.01853|0.01944|0.02007|0.01872|0.01823|0.01668|0.01666|0.01666|0.01804|0.01758|0.03997|0.03328|0.03323|-0.03903|-0.02023|-0.0167|-0.01668|-0.0167|-0.01945|-0.02084|-0.0171|-0.01666|-0.02059|-0.01667|-0.01668|-0.01709|-0.02036|-0.01944|-0.0182|-0.01731|-0.01707|-0.01665|-0.01731|-0.01665|-0.03328|-0.03323||101|208|190|107|37|94|79|199|136|88|114|74|167|217|279|202|153|164|111|129|89|19|46|12|||||||||||||||||||||||||
2023-05-05 08:36:45|IX.D.SAF.IFMMX.IP|3517|2023-05-04 18:46:20|2023-05-04 23:59:40|71690|1.4|0.82854|2023-05-04|0.13842|2|0.153953|6|-0.10102|6|2023-05-04|0.13871|0.1386|0.13842|0.1385|0.13852|0.13862|6.22142|3.23191|0.88486|3.2073|2.07795|2.6657|5.50479|1.4217|3.93117|4.72267|0.1399|0.13961|0.13976|0.13969|0.13975|0.13973|0.13955|0.13947|0|0|0|0|0|0|3|8|4|2|3|3|5|8|9|3|0|0|0|0|0|0|0|0|0.00364|0.00512|0.00832|0.00525|0.00475|0.00851|0.01119|0.0152|0.01011|0.00812|0.00834|0.00753|0.01126|0.0137|0.0132|0.00845|0.00779|0.00814|0.00812|0.00939|0.00707|0.00346|0.0046|0.00204|-0.00337|-0.00661|-0.00859|-0.00512|-0.00318|-0.00907|-0.0132|-0.02111|-0.01265|-0.01068|-0.00968|-0.01068|-0.01438|-0.0127|-0.015|-0.01141|-0.00767|-0.00988|-0.00874|-0.00873|-0.00687|-0.00245|-0.00334|-0.00237|215|248|275|208|170|274|294|345|349|346|341|341|347|359|334|303|360|360|360|360|340|175|241|175|||||||||||||||||||||||||
2023-05-05 08:36:46|IX.D.IBEX.IFM.IP|2417|2023-05-04 18:46:10|2023-05-04 23:59:40|9066.8|1.4|0.10723|2023-05-04|0.05539|8|0.133187|14|-0.094116|6|2023-05-04|0.13279|0.1326|0.13237|0.13226|0.13224|0.13221|0.05605|0.05545|0.05539|0.05549|0.05563|0.0557|0.05558|0.05543|0.05544|4.67633|12.4795|12.93129|0.13257|0.13259|0.13267|0.13265|0.13245|0.13234|0|0|0|0|0|0|3|7|2|1|1|1|3|3|5|4|0|1|0|0|0|0|0|0|0.00916|0.00969|0.01226|0.01158|0.01425|0.01475|0.0154|0.02348|0.01312|0.01062|0.01066|0.00917|0.01426|0.01576|0.02061|0.01545|0.01358|0.01437|0.01068|0.01274|0.00839|0.0046|0.00547|0.00319|-0.01023|-0.01364|-0.01083|-0.0079|-0.01133|-0.00947|-0.01439|-0.02253|-0.01302|-0.01283|-0.01147|-0.00956|-0.01369|-0.01387|-0.02053|-0.01489|-0.01303|-0.01328|-0.01116|-0.01395|-0.00759|-0.0036|-0.00401|-0.00339|144|119|72|35|55|58|219|359|355|351|349|330|340|353|360|325|282|241|216|221|340|152|237|173|||||||||||||||||||||||||
2023-05-05 08:36:48|IX.D.OMX.IFM.IP|2521|2023-05-04 18:46:30|2023-05-04 23:59:40|2233.68|11.5|0.05635|2023-05-04|0.02242|13|0.126171|6|-0.159179|7|2023-05-04|0.06752|0.06742|0.06731|0.06726|0.06729|0.06728|0.0662|0.02246|0.02244|0.02246|0.02244|0.02244|0.02243|0.02242|0.02244|0.03899|0.06737|0.06718|0.06725|0.06726|0.06729|0.06728|0.06719|0.06715|0|0|0|0|0|0|0|48|26|20|17|19|24|29|44|37|0|0|0|0|0|0|0|0|0.00907|0.01305|0.00927|0.00342|0.01197|0.00855|0.01393|0.02028|0.01374|0.01055|0.01208|0.01042|0.01499|0.01437|0.02053|0.0158|0.01053|0.01079|0.00904|0.01033|0.00835|0.00382|0.00598|0.00379|-0.0091|-0.00863|-0.00619|-0.00723|-0.0088|-0.0083|-0.01318|-0.01886|-0.01408|-0.01153|-0.01041|-0.01043|-0.0156|-0.01359|-0.01819|-0.01549|-0.00866|-0.01051|-0.01088|-0.00965|-0.00732|-0.0031|-0.00428|-0.00337|154|155|106|65|81|86|172|360|351|339|327|299|354|352|360|245|316|324|303|297|340|153|238|172|||||||||||||||||||||||||
2023-05-05 08:36:49|IX.D.SMI.IFM.IP|2474|2023-05-04 18:46:30|2023-05-04 23:59:40|11469.5|2.2|0.03602|2023-05-04|0.01743|8|0.061227|14|-0.074229|7|2023-05-04|0.05235|0.05229|0.05224|0.05222|0.05221|0.0522|0.01745|0.01747|0.01743|0.01743|0.01745|0.01748|0.01748|0.01748|0.01748|0.01746|0.01748|0.01745|0.01746|0.01756|0.05238|0.0524|0.05234|0.05231|0|0|0|0|0|0|3|17|5|4|4|3|5|6|12|18|1|1|0|0|0|0|0|0|0.00754|0.00924|0.00677|0.00827|0.00777|0.00661|0.00612|0.0129|0.00884|0.00711|0.00675|0.00641|0.01005|0.00874|0.01202|0.01009|0.00653|0.00645|0.00667|0.00669|0.00603|0.00332|0.00398|0.00228|-0.01073|-0.008|-0.00569|-0.00566|-0.00631|-0.0074|-0.00777|-0.01455|-0.00937|-0.00716|-0.0066|-0.00717|-0.0088|-0.00885|-0.01261|-0.01091|-0.00585|-0.00698|-0.00616|-0.0066|-0.00553|-0.00255|-0.0029|-0.00247|125|119|78|37|73|54|237|360|353|344|341|333|350|358|360|342|301|307|299|321|339|150|236|172|||||||||||||||||||||||||
2023-05-05 08:36:50|IX.D.TAIEX.IFU.IP|3699|2023-05-04 18:46:20|2023-05-04 23:59:40|15587.8|23.1|0.04296|2023-05-04|0.02567|4|0.058134|0|-0.051608|1|2023-05-04|0.06811|0.02577|0.02571|0.02568|0.02567|0.03689|0.08985|0.03849|0.03847|0.03849|0.0385|0.03852|0.03852|0.03853|0.03856|0.0386|0.03864|0.03857|0.03859|0.03858|0.03857|0.08997|0.08986|0.08981|22|77|38|29|23|26|0|15|6|6|8|8|15|23|19|17|16|12|10|7|7|0|0|0|0.00767|0.01352|0.00963|0.00941|0.00813|0.00819|0.00458|0.00752|0.00705|0.00725|0.00784|0.00695|0.00824|0.00984|0.00985|0.00901|0.00871|0.00726|0.00804|0.00848|0.00849|0.00277|0.00391|0.00208|-0.00646|-0.01374|-0.00921|-0.00845|-0.00797|-0.00774|-0.00425|-0.0076|-0.00874|-0.00733|-0.00802|-0.00688|-0.00812|-0.00963|-0.009|-0.00823|-0.00753|-0.00897|-0.00827|-0.00857|-0.00983|-0.00211|-0.00321|-0.00198|260|359|339|319|283|291|273|235|156|124|146|167|221|260|312|279|231|229|164|182|120|193|240|174|||||||||||||||||||||||||
2023-05-05 08:36:51|KB.D.TK.CASH.IP|78|2023-05-05 07:15:00|2023-05-05 08:36:00|6837.93|0|0|2023-05-04|0|7|0||0||2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|53|57|57|58|60|30|||||||||||||||||||||||||
2023-05-05 08:36:52|CC.D.VSTOXX.UNC.IP|773|2023-05-04 18:46:30|2023-05-04 20:00:00|21.42|3.1|0.50754|2023-05-04|0.36615|16|0.428571|1|-0.742459|15|2023-05-04|0.37859|1.11874|1.44509|1.44904|1.27598|1.4467|0.42711|0.38206|0.38254|0.37904|0.3757|0.37513|0.37975|0.37528|0.37067|0.37037|0.36615|0.37104|0.37072|0.37615|1.40056||||0|0|0|0|0|0|1|12|6|5|11|10|8|14|21|31|5|2|0|1|0||||0.15604|0.11158|0.07235|0.04826|0.0759|0.12179|0.11677|0.093|0.09967|0.07656|0.10977|0.07565|0.08916|0.09015|0.11195|0.091|0.07921|0.08348|0.09272|0.08699|||||-0.0473|-0.12253|-0.07217|-0.04831|-0.17876|-0.16996|-0.08267|-0.09903|-0.09782|-0.09154|-0.07727|-0.09732|-0.08548|-0.10185|-0.12882|-0.1128|-0.09066|-0.08193|-0.07941|-0.09187|||||30|97|29|29|43|50|60|236|155|143|106|121|196|200|293|249|214|259|233|261|1|||||||||||||||||||||||||
2023-05-05 08:36:53|CC.D.VIX.UME.IP|1170|2023-05-04 18:46:30|2023-05-04 23:59:50|21.9|11.8|0.54755|2023-05-04|0.71228|16|0.454339|14|-0.857401|14|2023-05-04|0.7459|0.75004|0.75394|0.75684|0.76023|0.76146|0.75867|0.7549|0.75255|0.75175|0.74704|0.74394|0.74369|0.73956|0.72378|0.72013|0.71228|0.7218|0.72047|0.72491|0.72196||0.72799|0.7304|4|2|7|1|6|3|3|4|4|2|4|5|4|28|52|32|31|19|19|30|15||5|3|0.06993|0.08775|0.07845|0.06308|0.06862|0.07406|0.07123|0.08851|0.08193|0.0705|0.07783|0.10574|0.08954|0.09542|0.13505|0.1299|0.10978|0.10379|0.12644|0.11056|0.07605||0.07448|0.06852|-0.04658|-0.06234|-0.05498|-0.09459|-0.08817|-0.08574|-0.07778|-0.09435|-0.07302|-0.08394|-0.09083|-0.09087|-0.07957|-0.12391|-0.14496|-0.14062|-0.11589|-0.09955|-0.09172|-0.12061|-0.09532||-0.06815|-0.04566|31|43|21|45|38|36|84|181|161|114|117|118|185|234|305|274|212|238|224|254|128|48|12|||||||||||||||||||||||||
2023-05-05 08:36:53|IR.D.FGBM.FWM2.IP|1456|2023-05-04 18:46:20|2023-05-04 19:59:50|11883|59.7|6.40185|2023-05-04|0.90827|14|0.143496|12|-0.084289|12|2023-05-04|32.57619|35.31075|32.45|46.6813|38.47755|39.67075|5.3129|4.73474|7.20341|7.67112|10.93224|6.49499|2.55742|0.91612|0.90827|2.45722|11.92793|12.04497|19.61613|18.28267|||||15|11|8|8|36|15|54|119|172|119|110|109|176|177|202|154|51|16|14|12|||||0.00844|0.00844|0.00844|0.00844|0.00844|0.01013|0.00985|0.00905|0.00867|0.0098|0.00845|0.00903|0.01689|0.01046|0.01322|0.01137|0.00868|0.00903|0.00935|0.00841|||||-0.00843|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00932|-0.00983|-0.00884|-0.01024|-0.00845|-0.00845|-0.01442|-0.01181|-0.0119|-0.01021|-0.00893|-0.00859|-0.00865|-0.00841|||||43|34|37|15|39|58|208|276|195|170|165|170|316|337|340|329|252|183|148|115|||||||||||||||||||||||||
2023-05-05 08:36:54|IR.D.FLG.FWM1.IP|558|2023-05-05 07:00:00|2023-05-05 08:36:40|10156.5|24.3|0.01853|2023-05-04|0.01957|16|0.123177|12|-0.112789|14|2023-05-04||||||||0.01966|0.01968|0.01971|0.0197|0.01968|0.01994|0.01975|0.01963|0.01961|0.01957|||||||||||||||33|23|29|28|20|37|57|48|27|12|||||||||||||||0.01223|0.01019|0.00869|0.00841|0.00883|0.01728|0.01307|0.01955|0.01354|0.00946|||||||||||||||-0.01177|-0.00979|-0.00882|-0.00805|-0.00872|-0.01656|-0.01343|-0.01744|-0.01419|-0.00912||||||||342|303|288|260|300|351|356|360|360|345|||||||||||||||||||||||||
2023-05-05 08:36:55|IR.D.ULTRA100.FWM2.IP|1951|2023-05-04 18:46:30|2023-05-04 23:59:00|14046.4|11.1|0.01845|2023-05-04|0.02815|0|0.120811|14|-0.109935|14|2023-05-04|0.02815|0.02819|0.02822|0.02822|0.0282|0.02821|0.02822|0.02826|0.02825|0.02828|0.02828|0.02826|0.02841|0.02843|0.02824|0.02824|0.02831|0.0284|0.0284|0.02842|0.02842||0.02845|0.02845|9|8|8|5|4|8|8|9|10|9|18|19|41|44|53|47|41|30|28|32|24||3|6|0.01384|0.01216|0.01235|0.01129|0.01118|0.0128|0.01624|0.01504|0.01479|0.01384|0.01528|0.01755|0.02374|0.02303|0.02694|0.02304|0.02204|0.01774|0.01723|0.01754|0.01518||0.0147|0.0147|-0.01763|-0.0148|-0.01088|-0.01111|-0.0143|-0.01384|-0.01465|-0.01551|-0.01469|-0.0166|-0.01507|-0.01788|-0.02624|-0.02116|-0.02418|-0.02693|-0.01891|-0.01894|-0.01782|-0.01958|-0.01471||-0.01275|-0.01308|93|58|42|29|64|48|186|241|170|124|170|199|317|329|352|330|303|259|206|191|178|64|32|||||||||||||||||||||||||
2023-05-05 08:36:55|IR.D.BOND100.FWM2.IP|1698|2023-05-04 18:46:30|2023-05-04 23:56:00||19.7|0.01484|2023-05-04|0.03016|0|0.094432|14|-0.094254|14|2023-05-04|0.03016|0.0302|0.03023|0.03023|0.03022|0.03023|0.03023|0.03026|0.03025|0.03027|0.03024|0.03021|0.03031|0.03036|0.0302|0.03018|0.03017|0.03027|0.03028|0.03032|0.03033||0.03036|0.03036|24|18|19|10|19|17|26|28|31|23|34|34|81|99|99|68|64|56|40|56|47||12|12|0.01753|0.01787|0.01647|0.01587|0.01795|0.0203|0.01683|0.01951|0.01919|0.01788|0.0194|0.02082|0.02333|0.02386|0.02598|0.02297|0.02029|0.01867|0.01921|0.02112|0.01944||0.01189|0.01746|-0.02388|-0.01749|-0.01209|-0.01562|-0.01536|-0.02399|-0.01932|-0.01979|-0.01804|-0.01954|-0.01825|-0.01996|-0.02429|-0.02072|-0.02444|-0.02304|-0.02015|-0.01711|-0.01789|-0.02098|-0.01785||-0.01843|-0.01138|33|45|31|25|38|44|123|174|110|110|106|127|268|268|329|273|238|206|161|133|128|34|23|||||||||||||||||||||||||
2023-05-05 08:36:56|IR.D.10YEAR100.FWM2.IP|2430|2023-05-04 18:46:30|2023-05-04 23:59:00||62.6|0.01077|2023-05-04|0.03424|16|0.080739|14|-0.093484|14|2023-05-04|0.03433|0.03436|0.03438|0.03438|0.03437|0.03438|0.0344|0.03442|0.03442|0.03443|0.0344|0.03436|0.0344|0.03443|0.03433|0.03429|0.03424|0.03432|0.03434|0.03436|0.03438||0.03441|0.0344|65|142|145|45|127|109|112|122|124|84|145|164|271|313|428|273|334|201|173|196|163||54|83|0.01148|0.01184|0.01146|0.00688|0.00859|0.01318|0.01249|0.01331|0.01262|0.01228|0.01295|0.01399|0.01507|0.01411|0.01718|0.01416|0.01401|0.0129|0.01365|0.0118|0.01083||0.00989|0.01118|-0.01016|-0.0108|||-0.00988|-0.01289|-0.01298|-0.01384|-0.01299|-0.01186|-0.01383|-0.01209|-0.01531|-0.01291|-0.01705|-0.01508|-0.01391|-0.01282|-0.01308|-0.01291|-0.01264||-0.0172||62|51|35|14|33|35|134|175|92|82|104|117|240|252|321|305|233|210|166|158|108|34|17|||||||||||||||||||||||||
2023-05-05 08:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:36:58|IR.D.FOAT.FWM2.IP|1344|2023-05-04 18:46:30|2023-05-04 18:59:50|13096|13.7|7.32337|2023-05-04|0.04067|14|0.161154|12|-0.145482|9|2023-05-04|37.31666|35.44537|34.72232|58.35119|57.42526|37.68939|8.776|2.67868|4.11305|8.50535|14.17211|7.15568|0.89341|0.59773|0.04067|0.0413|5.08514|28.13513|22.88231||||||6|3|2|2|3|5|12|37|88|47|27|43|44|42|43|22|7|1|1||||||0.0102|0.01148|0.00766||0.00765|0.00862|0.01039|0.01102|0.00919|0.00997|0.00847|0.00915|0.02064|0.01421|0.01692|0.01356|0.01022|0.00963|0.01082||||||-0.0086|-0.00893|-0.00766|-0.00765|-0.00765|-0.00875|-0.01063|-0.01138|-0.00943|-0.01138|-0.00926|-0.00827|-0.02043|-0.01486|-0.01533|-0.01405|-0.00934|-0.0083|-0.00893||||||59|48|49|12|54|77|309|341|319|307|290|295|352|359|360|359|337|242|197|||||||||||||||||||||||||
2023-05-05 08:36:59|IR.D.FBTP.FWM2.IP|914|2023-05-05 06:01:00|2023-05-05 08:36:40|11511|23.1|5.50886|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-04|||||||13.07012|3.55214|5.58058|7.09313|8.84041|10.43441|0.8934|0.60724|0.04542|0.60449|9.61079||||||||||||||10|35|42|28|26|27|45|66|68|31|8||||||||||||||0.01069|0.01253|0.01074|0.01051|0.00993|0.00922|0.02325|0.01639|0.01763|0.01478|0.01089||||||||||||||-0.0126|-0.0123|-0.01192|-0.0117|-0.00946|-0.01054|-0.02482|-0.01718|-0.01619|-0.01388|-0.01003||||||||307|342|325|312|250|279|354|356|360|358|324|||||||||||||||||||||||||
2023-05-05 08:37:00|IR.D.05YEAR100.FWM2.IP|2337|2023-05-04 18:46:30|2023-05-04 23:58:50||51.9|0.00935|2023-05-04|0.01798|16|0.060464|14|-0.056804|14|2023-05-04|0.01803|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01807|0.01808|0.01808|0.01807|0.01805|0.01807|0.01808|0.01804|0.01801|0.01798|0.01802|0.01803|0.01804|0.01805||0.01806|0.01806|46|45|49|54|50|44|84|84|75|68|82|120|206|193|244|221|247|178|154|126|124||34|24|0.00508|0.00599|0.00572|0.00496|0.00481|0.00534|0.00604|0.00637|0.00666|0.00574|0.00689|0.00658|0.00953|0.00798|0.01202|0.00899|0.00758|0.00739|0.00673|0.00694|0.00686||0.00564|0.00542|-0.00517|-0.00587|-0.00582|-0.00451|-0.0053|-0.00558|-0.00643|-0.00662|-0.00633|-0.00662|-0.00699|-0.00602|-0.00874|-0.008|-0.01041|-0.00959|-0.00768|-0.00737|-0.00707|-0.00694|-0.00729||-0.01174|-0.00516|96|77|73|28|50|61|190|244|159|119|183|162|313|314|345|328|308|279|227|200|166|49|44|||||||||||||||||||||||||
2023-05-05 08:37:01|CC.D.DX.UME.IP|3085|2023-05-04 18:46:30|2023-05-04 21:00:00|10097.7|0.8|0.04887|2023-05-04|0.04947|15|0.092358|12|-0.076164|13|2023-05-04|0.04964|0.04964|0.04967|0.04967|0.04967|0.04967|0.04967|0.04959|0.04954|0.04954|0.04956|0.04961|0.04964|0.0495|0.0495|0.04947|0.04956|0.04957|0.04952|0.04952|0.04962|0.06932|||1|1|1|0|0|1|3|2|1|1|1|2|7|6|7|3|2|2|2|1|1|0|||0.00342|0.00345|0.00244|0.00196|0.002|0.00247|0.00418|0.00437|0.00394|0.00296|0.00326|0.0032|0.01168|0.00821|0.00822|0.00498|0.00379|0.00325|0.0027|0.00192|0.00162||||-0.00354|-0.00322|-0.00259|-0.00193|-0.00227|-0.00248|-0.00374|-0.00414|-0.00331|-0.00332|-0.00301|-0.00364|-0.00906|-0.00916|-0.00742|-0.00524|-0.0038|-0.00305|-0.00241|-0.00173|-0.00177||||316|333|321|269|247|275|346|359|354|346|344|343|360|360|360|360|348|334|328|292|186|1|||||||||||||||||||||||||
2023-05-05 08:37:02|CS.D.BITCOIN.CFE.IP|4271|2023-05-04 18:46:30|2023-05-04 23:59:50|28814|7.8|0.28966|2023-05-04|0.28806|11|0.234683|10|-0.233827|13|2023-05-04|0.28956|0.28957|0.28937|0.28933|0.28901|0.28864|0.28856|0.28896|0.28932|0.28927|0.2881|0.28806|0.28862|0.291|0.29174|0.2912|0.29099|0.29119|0.29213|0.29167|0.29141|0.29155|0.29204|0.29166|10|8|8|6|6|7|6|8|6|6|13|10|11|16|16|12|11|12|9|7|6|14|7|5|0.01394|0.01112|0.01325|0.01029|0.00847|0.01204|0.00752|0.00863|0.01075|0.00799|0.01866|0.0113|0.01507|0.02209|0.01897|0.01214|0.012|0.01086|0.01371|0.01516|0.01215|0.00705|0.00966|0.00851|-0.013|-0.01035|-0.01149|-0.01096|-0.01014|-0.0107|-0.00959|-0.01015|-0.01072|-0.0077|-0.01497|-0.01082|-0.01636|-0.0254|-0.01808|-0.01123|-0.01151|-0.01355|-0.01723|-0.01353|-0.01066|-0.00883|-0.01348|-0.00851|349|326|327|305|298|301|302|327|294|295|325|332|298|353|356|353|349|348|329|308|303|348|329|287|||||||||||||||||||||||||
2023-05-05 08:37:04|CS.D.ETHUSD.CFE.IP|4639|2023-05-04 18:46:40|2023-05-04 23:59:50|1874.97|15.5|0.32891|2023-05-04|0.3253|11|0.154996|2|-0.219105|18|2023-05-04|0.32634|0.32654|0.32649|0.32635|0.32616|0.32662|0.32683|0.32693|0.32661|0.3267|0.32544|0.3253|0.32635|0.32827|0.32881|0.32867|0.329|0.32968|0.33102|0.33128|0.33096|0.33106|0.33139|0.33097|18|12|13|13|16|13|12|14|11|10|18|14|17|25|21|17|16|16|17|16|15|18|13|11|0.01379|0.00902|0.01101|0.01102|0.00752|0.00985|0.00801|0.00912|0.00972|0.00632|0.01649|0.0078|0.01553|0.0214|0.01811|0.01138|0.01103|0.01194|0.01517|0.01419|0.01116|0.00648|0.01026|0.00744|-0.01559|-0.0093|-0.00989|-0.01016|-0.00881|-0.01103|-0.00875|-0.00942|-0.00894|-0.00613|-0.01335|-0.00951|-0.01577|-0.02212|-0.01851|-0.0124|-0.0129|-0.01475|-0.02037|-0.01505|-0.01215|-0.00832|-0.01273|-0.006|355|327|339|345|356|264|336|336|314|315|341|342|345|356|358|340|334|344|335|336|328|359|328|307|||||||||||||||||||||||||
2023-05-05 08:37:05|CS.D.CRYPTOB10.CFD.IP|4946|2023-05-04 18:46:40|2023-05-04 23:59:50|8202.96|8.5|0.97091|2023-05-04|0.96314|11|0.164327|10|-0.147404|13|2023-05-04|0.96516|0.96494|0.96481|0.96524|0.96429|0.96401|0.96431|0.96565|0.96622|0.96626|0.96335|0.96314|0.96531|0.97052|0.97322|0.97246|0.97225|0.97332|0.9761|0.97585|0.97542|0.97612|0.97714|0.97581|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|7|8|8|0.00594|0.00469|0.00609|0.00508|0.00384|0.00489|0.0036|0.00456|0.00514|0.00394|0.00801|0.00445|0.00637|0.00876|0.00924|0.00682|0.00607|0.00549|0.00679|0.00639|0.00506|0.0037|0.00404|0.00373|-0.00682|-0.00479|-0.00497|-0.00491|-0.00361|-0.00482|-0.00451|-0.00509|-0.00478|-0.00437|-0.00642|-0.00502|-0.00814|-0.01209|-0.00829|-0.00577|-0.00654|-0.00677|-0.00756|-0.00642|-0.00498|-0.00452|-0.0052|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||||||||||
2023-05-05 08:37:06|CS.D.USDBRL.MINI.IP|405|2023-05-04 18:46:40|2023-05-04 19:59:50|49894.5|11.9|0.10021|2023-05-04|0.09966|15|0.094506|14|-0.102523|12|2023-05-04|||||||||||||0.10055|0.10023|0.09975|0.09966|0.0997|0.10006|0.10017|0.10021|||||||||||||||||22|22|23|16|12|15|13|11|||||||||||||||||0.01856|0.01705|0.01311|0.00916|0.00745|0.01024|0.00902|0.00756|||||||||||||||||-0.01684|-0.01442|-0.01231|-0.00907|-0.00921|-0.0106|-0.00894|-0.00852|||||294|360|360|352|329|357|335|330|||||||||||||||||||||||||
2023-05-05 08:37:07|CS.D.USDINR.MINI.IP|932|2023-05-04 18:52:00|2023-05-04 19:57:00|8173.1|2.2|0.25239|2023-05-04|0.18329|9|0.068525|16|-0.072156|16|2023-05-04|0.30577|0.30596|0.30618|0.24334|0.18351|0.18348|0.18347|0.1834|0.18333|0.18329|0.18335|0.2034|0.20751|0.18759|0.18337|0.18337|0.19867|0.20414|0.27769|0.30059|||||1|2|3|3|2|2|2|3|3|2|2|3|5|3|3|2|2|2|3|4||||||0.00358|0.00178|0.00399|0.00277|0.00304|0.00231|0.00276|0.00249|0.00205|0.00233|0.00237|0.00399|0.00388|0.0023|0.00218|0.00728|0.00161|0.00464|0.0026||||||-0.00213|-0.00229|-0.00282|-0.00202|-0.00247|-0.00203|-0.00229|-0.00223|-0.00217|-0.00259|-0.00512|-0.00424|-0.00275|-0.00219|-0.00217|-0.00753|-0.00403|-0.0019|-0.01146|||||1|77|231|238|205|192|193|213|221|217|148|147|208|232|225|116|169|113|117|46|||||||||||||||||||||||||
2023-05-05 08:37:08|CS.D.USDTWD.MINI.IP|1194|2023-05-04 18:47:50|2023-05-04 19:58:50|30622.5|2.3|0.07448|2023-05-04|0.06538|8|0.037906|12|-0.041136|19|2023-05-04|0.11424|0.07425|0.06546|0.0759|0.0654|0.06539|0.06594|0.066|0.06538|0.06678|0.07202|0.0665|0.08488|0.07939|0.07728|0.10444|0.11376|0.11373|0.10802|0.1143|||||1|3|3|2|2|2|3|3|6|2|2|2|3|3|3|2|2|2|2|2||||||0.00476|0.00439|0.00443|0.00231|0.00198|0.00413|0.00344|0.00182|0.00289|0.00385|0.00318|0.00448|0.00485|0.00377|0.00416|0.00268|0.00335|0.0078|0.0057||||||-0.00551|-0.00407|-0.00515|-0.00283|-0.00215|-0.00488|-0.0041|-0.00211|-0.00443|-0.00416|-0.00371|-0.00502|-0.00733|-0.00394|-0.00362|-0.00512|-0.00308|-0.00747|-0.00811|||||1|234|231|215|96|103|186|234|168|105|96|44|189|143|160|99|81|79|70|76|||||||||||||||||||||||||
2023-05-05 08:37:09|CS.D.EURGBP.MINI.IP|4150|2023-05-04 18:46:40|2023-05-04 23:59:50|8759.9|4.8|0.50112|2023-05-04|0.01028|19|0.065135|21|-0.046821|21|2023-05-04|0.01625|0.01537|0.01448|0.01421|0.01589|0.01556|0.01188|0.01242|0.01196|0.01093|0.01112|0.0105|0.0161|0.01412|0.01096|0.01043|0.01064|0.01034|0.01046|0.01028|0.01478|7.32893|2.0542|0.01705|6|6|4|4|4|4|9|11|9|8|8|7|21|19|18|11|7|6|5|4|5|3|4|3|0.00222|0.00219|0.00194|0.00181|0.00205|0.00208|0.00332|0.00466|0.00429|0.0035|0.00322|0.00338|0.00699|0.00707|0.00498|0.00428|0.0029|0.00252|0.00231|0.00188|0.0023|0.00618|0.00258|0.00152|-0.00216|-0.00202|-0.00188|-0.00173|-0.00185|-0.00185|-0.00367|-0.00509|-0.004|-0.00362|-0.00342|-0.00301|-0.0084|-0.00737|-0.00551|-0.00382|-0.00299|-0.00239|-0.00214|-0.00171|-0.00235|-0.00442|-0.00274|-0.00186|338|344|301|302|286|320|360|360|357|354|352|355|359|359|360|360|347|345|335|315|280|194|295|276|||||||||||||||||||||||||
2023-05-05 08:37:11|CS.D.EURUSD.MINI.IP|4146|2023-05-04 18:46:50|2023-05-04 23:59:50|11022.5|6|0.94937|2023-05-04|0.00567|19|0.106169|13|-0.075915|12|2023-05-04|0.29882|0.00689|0.00683|0.00656|0.00657|0.00719|0.00741|0.00736|0.00752|0.00697|0.00677|0.00665|0.00887|0.00799|0.00735|0.00676|0.00609|0.00581|0.00671|0.00567|0.36256|19.2729|4.75251|0.0081|7|8|6|4|4|5|11|15|11|10|9|10|29|28|27|19|12|10|9|7|5|2|4|4|0.00372|0.00369|0.00285|0.00229|0.00245|0.00254|0.00434|0.00491|0.00416|0.00424|0.00446|0.00433|0.01095|0.0114|0.00842|0.00674|0.0046|0.00358|0.00302|0.00221|0.00135|0.00308|0.00249|0.00156|-0.00345|-0.00374|-0.00273|-0.00215|-0.00208|-0.00264|-0.00486|-0.00546|-0.00505|-0.00439|-0.0042|-0.00421|-0.01374|-0.01159|-0.01057|-0.00637|-0.00467|-0.00355|-0.00365|-0.00224|-0.00196|-0.00193|-0.00208|-0.00169|343|352|343|313|301|330|356|359|359|353|354|355|360|360|360|360|351|351|347|346|282|130|253|260|||||||||||||||||||||||||
2023-05-05 08:37:12|CS.D.GBPUSD.MINI.IP|4525|2023-05-04 18:46:50|2023-05-04 23:59:50|12582.3|8.1|0.8314|2023-05-04|0.00729|15|0.051762|13|-0.059695|12|2023-05-04|0.01152|0.01151|0.01026|0.00904|0.01029|0.011|0.00833|0.00863|0.01101|0.01051|0.00993|0.00894|0.01204|0.01044|0.00893|0.00729|0.00879|0.00776|0.009|0.00874|0.01133|8.64718|7.13826|0.01206|11|13|9|7|6|7|18|20|17|15|15|14|32|31|34|21|14|11|9|9|6|3|7|5|0.0039|0.00406|0.00276|0.00215|0.00223|0.00256|0.00488|0.00575|0.00504|0.00543|0.0046|0.00428|0.00903|0.00809|0.00769|0.00513|0.0043|0.00306|0.00298|0.0019|0.00177|0.00295|0.002|0.00181|-0.00339|-0.00376|-0.00278|-0.00239|-0.00271|-0.00282|-0.00546|-0.00657|-0.00574|-0.00478|-0.00444|-0.00436|-0.00995|-0.00689|-0.00826|-0.00594|-0.00372|-0.00335|-0.00358|-0.00204|-0.00187|-0.00414|-0.00215|-0.00202|355|359|356|345|340|346|360|360|360|358|360|360|360|360|360|360|357|352|349|343|294|175|309|308|||||||||||||||||||||||||
2023-05-05 08:37:13|CS.D.NZDUSD.MINI.IP|4210|2023-05-04 18:46:50|2023-05-04 23:59:50|6289.3|5.1|0.19901|2023-05-04|0.0286|17|0.14374|12|-0.082982|12|2023-05-04|0.02917|0.02991|0.02908|0.02883|0.02883|0.02897|0.02889|0.0289|0.02913|0.02907|0.02902|0.02873|0.03465|0.0288|0.02872|0.02869|0.02861|0.0286|0.0288|0.02948|0.03579|2.99911|0.048|0.04282|7|9|7|6|4|5|10|11|9|7|7|8|14|14|16|10|8|7|6|5|4|3|3|3|0.00654|0.00714|0.00555|0.0037|0.00382|0.00399|0.00552|0.00625|0.00457|0.0048|0.00567|0.00652|0.01048|0.00837|0.00819|0.00678|0.00478|0.00422|0.00357|0.00269|0.00369|0.00327|0.00367|0.00358|-0.00572|-0.00721|-0.00539|-0.00406|-0.00308|-0.00422|-0.00652|-0.00605|-0.00553|-0.00372|-0.00457|-0.00481|-0.01027|-0.00736|-0.00855|-0.00605|-0.00437|-0.00424|-0.00384|-0.00325|-0.00379|-0.00475|-0.00377|-0.00369|356|358|347|348|317|334|358|358|357|351|353|356|359|360|360|359|357|340|338|299|274|238|219|234|||||||||||||||||||||||||
2023-05-05 08:37:14|CS.D.USDCAD.MINI.IP|4414|2023-05-04 18:46:50|2023-05-04 23:59:50|13523.3|6.9|0.46824|2023-05-04|0.00986|19|0.034552|12|-0.028699|13|2023-05-04|0.01474|0.01523|0.01504|0.01455|0.01466|0.01391|0.01403|0.01488|0.01495|0.01464|0.01407|0.01136|0.01473|0.01452|0.0117|0.01005|0.01031|0.0104|0.01056|0.00986|0.01529|14.21962|0.37048|0.01553|8|11|8|6|5|7|10|16|11|10|10|11|20|24|29|19|13|13|11|9|6|3|5|5|0.00313|0.00309|0.00221|0.00198|0.00183|0.00221|0.00326|0.00439|0.00367|0.00296|0.00299|0.00317|0.00578|0.00582|0.00805|0.00443|0.00331|0.00409|0.00321|0.00282|0.00217|0.00305|0.00119|0.00183|-0.0028|-0.00319|-0.00258|-0.00202|-0.00218|-0.00258|-0.00324|-0.00456|-0.00308|-0.00328|-0.00338|-0.00363|-0.00574|-0.00639|-0.00755|-0.00539|-0.00408|-0.00425|-0.00358|-0.00289|-0.00227|-0.00337|-0.00167|-0.00188|357|359|352|338|327|343|355|360|358|349|355|360|360|360|360|360|360|359|357|349|298|134|282|289|||||||||||||||||||||||||
2023-05-05 08:37:16|CS.D.USDCHF.MINI.IP|4051|2023-05-04 18:46:50|2023-05-04 23:59:50|8853.5|6.2|0.05091|2023-05-04|0.01694|18|0.070932|12|-0.072066|13|2023-05-04|0.0272|0.0271|0.02629|0.02406|0.02573|0.02609|0.02363|0.02343|0.02274|0.02257|0.02647|0.02|0.02561|0.0237|0.01927|0.01715|0.01812|0.01695|0.01694|0.01706|0.02451|0.05646|0.42127|0.0271|6|8|6|5|5|5|10|12|10|9|8|10|23|24|27|18|11|7|7|6|6|7|5|5|0.00347|0.00378|0.00313|0.00242|0.00224|0.00258|0.00496|0.00607|0.00547|0.00463|0.00441|0.00432|0.01083|0.00882|0.01124|0.00745|0.00444|0.00374|0.00333|0.00236|0.0028|0.0072|0.00217|0.0016|-0.00354|-0.00381|-0.00271|-0.00193|-0.00234|-0.00227|-0.00465|-0.00552|-0.00462|-0.00478|-0.00487|-0.00507|-0.00964|-0.01044|-0.01117|-0.0074|-0.00494|-0.00425|-0.00401|-0.0023|-0.00236|-0.00815|-0.00189|-0.00171|337|354|327|306|302|317|355|359|359|354|356|357|360|360|360|360|357|348|341|324|276|144|254|261|||||||||||||||||||||||||
2023-05-05 08:37:17|CS.D.USDCNH.MINI.IP|4728|2023-05-04 18:46:50|2023-05-04 23:59:50|69152.2|11.2|0.58232|2023-05-04|0.01445|8|0.044932|1|-0.037451|20|2023-05-04|0.02892|0.02677|0.01578|0.01526|0.01448|0.01489|0.01475|0.01682|0.01445|0.01566|0.0175|0.01599|0.02581|0.02311|0.01602|0.01445|0.01458|0.01527|0.01639|0.01796|0.02988|3.38607|3.79856|2.54586|17|22|18|12|8|12|19|22|15|15|15|12|19|23|24|18|14|12|12|12|5|13|5|10|0.00233|0.00584|0.00329|0.00216|0.00093|0.00194|0.00264|0.00387|0.00213|0.00204|0.00152|0.00103|0.00402|0.00332|0.00269|0.00209|0.0015|0.00117|0.00134|0.00067|0.00058|0.00227|0.00268|0.0018|-0.00285|-0.00606|-0.00362|-0.00168|-0.00086|-0.00175|-0.00247|-0.00386|-0.00164|-0.00195|-0.00206|-0.00127|-0.00345|-0.0035|-0.00321|-0.00198|-0.00168|-0.0011|-0.00135|-0.00066|-0.00104|-0.0032|-0.00283|-0.00188|359|360|360|357|348|357|360|360|359|357|360|360|360|360|360|360|360|360|359|359|314|247|270|322|||||||||||||||||||||||||
2023-05-05 08:37:18|CS.D.USDDKK.MINI.IP|4831|2023-05-04 18:46:50|2023-05-04 23:59:50|67568|11.5|0.31753|2023-05-04|0.02218|19|0.075466|12|-0.099435|13|2023-05-04|0.02974|0.02974|0.02976|0.0295|0.02952|0.02975|0.0232|0.02288|0.02239|0.02224|0.02226|0.02231|0.02584|0.02374|0.02268|0.02226|0.02219|0.0222|0.02242|0.02218|0.0266|6.67387|0.02958|0.02952|13|15|12|9|9|10|17|21|18|16|15|17|28|28|29|24|18|17|16|14|12|4|7|8|0.00324|0.0033|0.00224|0.00183|0.0017|0.00225|0.00431|0.00581|0.00474|0.00391|0.00383|0.00391|0.01311|0.01122|0.01007|0.00611|0.00395|0.00344|0.00315|0.00182|0.00119|0.00156|0.00162|0.00146|-0.0035|-0.00304|-0.00235|-0.00155|-0.00193|-0.00228|-0.0044|-0.00504|-0.00406|-0.00415|-0.00406|-0.00395|-0.01042|-0.01129|-0.00851|-0.00613|-0.00448|-0.00312|-0.00284|-0.00184|-0.0011|-0.00214|-0.00171|-0.00141|360|360|360|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|212|350|354||||||||||||||0|||||||||||
2023-05-05 08:37:20|CS.D.USDHUF.MINI.IP|4800|2023-05-04 18:47:00|2023-05-04 23:59:50|33822.1|10.7|1.18964|2023-05-04|0.05913|16|0.107964|9|-0.128257|12|2023-05-04|0.46842|0.45712|1.03471|4.22084|3.11587|0.43482|0.11788|0.07419|0.06682|0.06141|0.05924|0.05922|0.09955|0.0742|0.07336|0.05926|0.05913|0.06065|0.1462|0.14798|1.62747|0.35497|0.94804|1.70486|12|13|11|8|9|10|18|25|20|20|14|18|29|30|30|22|16|16|14|12|8|3|8|16|0.00603|0.00652|0.00453|0.00465|0.00528|0.00404|0.00775|0.01052|0.00877|0.00847|0.00511|0.00699|0.01882|0.01568|0.01439|0.00766|0.00442|0.00397|0.00374|0.00232|0.00426|0.00339|0.00279|0.01025|-0.00767|-0.00632|-0.00465|-0.00497|-0.00502|-0.00335|-0.00905|-0.01198|-0.00896|-0.00885|-0.00527|-0.00604|-0.01449|-0.01762|-0.01407|-0.00838|-0.00511|-0.00447|-0.00373|-0.00226|-0.00426|-0.00342|-0.00323|-0.01194|356|357|348|345|340|354|359|360|360|360|359|360|360|360|360|360|359|360|358|359|342|247|334|351|||||||||||||||||||||||||
2023-05-05 08:37:22|CS.D.USDJPY.MINI.IP|4644|2023-05-04 18:47:00|2023-05-04 23:59:50|13416|11.2|1.12866|2023-05-04|0.00533|4|0.119429|14|-0.086292|12|2023-05-04|0.0068|0.00666|0.00623|0.00631|0.00533|0.00545|0.0057|0.00659|0.00639|0.00539|0.00575|0.00541|0.00758|0.00618|0.00621|0.00561|0.00568|0.00566|0.00566|0.00571|1.15319|8.75744|8.99137|0.61601|14|14|9|9|9|8|18|24|18|15|16|15|34|32|43|28|22|18|14|11|13|3|9|12|0.00468|0.0042|0.00247|0.00272|0.0027|0.00241|0.00646|0.00808|0.00501|0.0041|0.00474|0.00486|0.01045|0.00889|0.01219|0.00778|0.00677|0.00652|0.00558|0.00416|0.00534|0.002|0.00338|0.00347|-0.0054|-0.00395|-0.00304|-0.00245|-0.00265|-0.00283|-0.00585|-0.00647|-0.00543|-0.00435|-0.00515|-0.0054|-0.00906|-0.00946|-0.01305|-0.00855|-0.00697|-0.00559|-0.00494|-0.0035|-0.00503|-0.00268|-0.00294|-0.00386|356|360|352|342|333|336|359|360|360|354|356|359|360|360|360|360|358|360|354|358|350|195|323|330|||||||||||||||||||||||||
2023-05-05 08:37:23|CS.D.USDKRW.MINI.IP|2114|2023-05-04 18:47:10|2023-05-04 23:01:00|131908|3.9|0.12583|2023-05-04|0.07546|1|0.057711|1|-0.093413|7|2023-05-04|0.08734|0.07546|0.07567|0.07577|0.07571|0.07568|0.08034|0.10719|0.08965|0.09543|0.1479|0.15151|0.14795|0.13988|0.12964|0.14815|0.14466|0.13388|0.1469|0.14823||||0.23653|17|17|16|14|11|10|11|9|5|4|8|3|4|4|4|4|3|4|3|2||||1|0.00786|0.00639|0.00672|0.0051|0.0036|0.00365|0.00531|0.00708|0.00355|0.00435|0.0029|0.00171|0.00471|0.00472|0.00392|0.00311|0.00187|0.00314|0.00394|0.00238|||||-0.00824|-0.00729|-0.00767|-0.00452|-0.00298|-0.00405|-0.00575|-0.00849|-0.00388|-0.00401|-0.00367|-0.00276|-0.00292|-0.00549|-0.00629|-0.00694|-0.00461|-0.0061|-0.00628|-0.0023|||||357|358|355|352|350|341|345|334|303|200|211|172|273|253|260|247|157|121|203|168|1|||||||||||||||||||||||||
2023-05-05 08:37:24|CS.D.USDMXN.MINI.IP|4754|2023-05-04 18:47:00|2023-05-04 23:59:50|178935.8|13.4|0.08589|2023-05-04|0.02956|16|0.078364|14|-0.097399|14|2023-05-04|0.08355|0.08368|0.08381|0.08384|0.08389|0.08388|0.08381|0.08368|0.0836|0.08367|0.0837|0.08355|0.08003|0.06473|0.04838|0.04068|0.02956|0.04804|0.03923|0.06672|0.08489|0.17274|0.08713|0.08384|12|14|13|13|12|18|22|25|22|22|23|22|27|28|30|24|24|25|25|26|17|8|6|5|0.00217|0.00236|0.00241|0.00177|0.00164|0.0014|0.00427|0.00706|0.00472|0.00396|0.00449|0.00471|0.00883|0.01183|0.01823|0.00849|0.00562|0.00685|0.00474|0.00411|0.00175|0.00165|0.0015|0.00154|-0.00264|-0.0033|-0.00243|-0.00159|-0.00159|-0.00138|-0.0037|-0.00727|-0.00565|-0.00359|-0.00446|-0.00511|-0.00962|-0.01095|-0.01643|-0.00858|-0.00555|-0.00793|-0.00532|-0.0046|-0.00183|-0.00269|-0.0019|-0.00126|355|359|355|356|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|213|337|344|||||||||||||||0||||||||||
2023-05-05 08:37:26|CS.D.USDNOK.MINI.IP|4850|2023-05-04 18:47:00|2023-05-04 23:59:50|106779.2|21.9|0.07296|2023-05-04|0.02825|11|0.16647|8|-0.140867|8|2023-05-04|0.04655|0.04663|0.04665|0.04666|0.04665|0.04666|0.03724|0.03895|0.04958|0.03218|0.03496|0.02825|0.04837|0.04573|0.04246|0.03515|0.04074|0.0423|0.03302|0.04081|0.04644|0.18703|0.35146|0.04682|29|40|27|18|16|21|38|47|46|37|37|42|57|58|62|50|47|44|33|22|11|4|7|17|0.00334|0.00431|0.00267|0.00155|0.00157|0.00227|0.00567|0.00812|0.01265|0.00773|0.00727|0.0061|0.01617|0.01294|0.01233|0.00746|0.00444|0.00467|0.00462|0.00287|0.00274|0.0029|0.00358|0.00134|-0.00436|-0.00459|-0.00285|-0.00153|-0.00169|-0.00242|-0.00571|-0.00891|-0.01261|-0.0084|-0.00689|-0.00647|-0.01408|-0.01339|-0.0122|-0.00777|-0.00542|-0.00588|-0.0039|-0.00283|-0.00277|-0.00251|-0.00534|-0.00168|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|245|354|359||||||||||0|||0|0|||||||||||
2023-05-05 08:37:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:27|CS.D.USDSEK.MINI.IP|4891|2023-05-04 18:47:10|2023-05-04 23:59:50|102278.2|19.3|0.0573|2023-05-04|0.02495|11|0.071226|12|-0.100551|13|2023-05-04|0.049|0.04914|0.0521|0.04891|0.04889|0.0489|0.04404|0.04412|0.04811|0.0375|0.03373|0.02495|0.04837|0.04359|0.02773|0.0255|0.04767|0.04181|0.04787|0.04802|0.05015|0.11318|0.11326|0.07896|25|28|20|14|16|23|35|46|38|33|34|32|53|55|53|46|33|35|28|23|15|5|13|19|0.00318|0.00398|0.00277|0.00211|0.00202|0.00233|0.00577|0.00841|0.00682|0.00525|0.00517|0.0048|0.01324|0.01201|0.01152|0.00657|0.00443|0.00374|0.00321|0.0022|0.00169|0.00108|0.00229|0.00336|-0.00391|-0.00399|-0.00354|-0.00195|-0.00231|-0.00296|-0.00456|-0.00858|-0.00629|-0.00569|-0.00583|-0.00497|-0.01213|-0.01342|-0.01012|-0.00663|-0.00515|-0.00391|-0.00303|-0.00219|-0.00204|-0.00105|-0.00275|-0.00356|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|281|358|358|||||||||||||0|||0|||||||||
2023-05-05 08:37:29|CS.D.USDSGD.MINI.IP|3933|2023-05-04 18:47:10|2023-05-04 23:59:20|13274.4|4.6|0.4352|2023-05-04|0.01866|9|0.057987|12|-0.022597|12|2023-05-04|0.02377|0.02268|0.02313|0.02206|0.02503|0.02021|0.02113|0.01972|0.02046|0.01866|0.02155|0.02322|0.02639|0.02635|0.0261|0.02469|0.02629|0.02636|0.02635|0.02636|1.97273|3.00638|2.55715|0.02632|6|6|5|4|4|4|6|7|6|5|6|6|12|13|11|8|6|5|6|6|4|4|4|3|0.00298|0.00344|0.00263|0.00226|0.00197|0.00193|0.00286|0.00279|0.00276|0.00219|0.00223|0.00197|0.00513|0.00359|0.00423|0.00286|0.00173|0.00151|0.00169|0.00129|0.00155|0.00253|0.0028|0.00097|-0.00335|-0.00348|-0.00269|-0.00224|-0.00213|-0.00227|-0.0027|-0.00317|-0.00222|-0.00223|-0.00247|-0.00217|-0.00418|-0.00397|-0.00359|-0.00317|-0.0017|-0.00146|-0.00188|-0.00129|-0.0014|-0.00184|-0.00221|-0.00111|329|329|332|291|261|310|341|351|336|335|343|340|353|359|356|347|338|331|325|335|257|173|238|225|||||||||||||||||||||||||
2023-05-05 08:37:30|CS.D.USDZAR.MINI.IP|4548|2023-05-04 18:47:10|2023-05-04 23:59:50|182836.3|11.7|0.14944|2023-05-04|0.04926|8|0.080024|12|-0.103491|20|2023-05-04|0.07467|0.07132|0.0714|0.07139|0.0714|0.07139|0.05747|0.04931|0.04926|0.04932|0.05019|0.04947|0.06141|0.05033|0.05231|0.05035|0.05389|0.05587|0.06762|0.07109|0.08433|0.18719|0.18709|0.99479|12|13|11|7|6|7|23|24|22|21|20|18|29|29|31|23|20|15|15|18|12|5|7|10|0.00302|0.00254|0.00224|0.00155|0.00115|0.0013|0.00671|0.00579|0.00598|0.00639|0.00512|0.00341|0.00949|0.00912|0.00923|0.0061|0.00228|0.00195|0.00221|0.00205|0.00451|0.00197|0.00446|0.00491|-0.005|-0.0033|-0.0025|-0.00161|-0.00123|-0.00121|-0.00597|-0.00655|-0.00438|-0.00601|-0.00526|-0.00494|-0.00874|-0.00823|-0.00801|-0.00512|-0.00321|-0.00215|-0.00211|-0.00156|-0.00443|-0.0005|-0.0056|-0.0057|360|359|359|357|358|356|360|360|359|359|359|359|360|360|360|360|360|360|357|356|331|64|330|349|||||||||||||||||||||||||
2023-05-05 08:37:31|CS.D.ALUMINIUM.MINI.IP|1246|2023-05-05 00:02:00|2023-05-05 08:36:50|2289.5|2.5|0.26175|2023-05-04|0.25865|9|0.081897|7|-0.183486|14|2023-05-04|0.6475|0.64652|0.64506|0.64549|0.64529|0.6463|0.55596|0.25927|0.25883|0.25865|0.25945|0.26036|0.26052|0.26092|0.26191|0.26215|0.26165|0.27729|||||||1|2|1|1|1|1|2|3|2|2|3|2|3|4|4|3|3|2|||||||0.02898|0.02607|0.02151|0.03011||0.02298|0.02352|0.02556|0.01755|0.01483|0.01994|0.0195|0.01931|0.01893|0.01887|0.01933|0.0171|0.01351|||||||-0.03167|-0.02955|-0.02365|-0.02154|-0.01936|-0.02154|-0.02533|-0.02149|-0.02127|-0.0179|-0.019|-0.02374|-0.01759|-0.01948|-0.02144|-0.02111|-0.01375|-0.01962|||||||53|161|55|50|45|85|134|253|172|133|203|218|232|319|276|254|134|126|||||||||||||||||||||||||
2023-05-05 08:37:31|CO.D.CFI.FWM3.IP|695|2023-05-05 06:00:00|2023-05-05 08:37:30|8655|3|0.5104|2023-05-04|0.42268|13|0.269494|6|-0.327459|7|2023-05-04|||||||0.49266|0.42559|0.46347|0.90867|0.99227|0.5254|0.44713|0.42268|0.46544|0.45801|||||||||||||||3|7|4|4|3|2|3|3|2|5|||||||||||||||0.03497|0.03695|0.03083|0.04786|0.02566|0.02338|0.02618|0.02629|0.02778|0.02385|||||||||||||||-0.03041|-0.04479|-0.0303|-0.02777|-0.02159|-0.01711|-0.02449|-0.02339|-0.02276|-0.0243|||||||||252|300|270|247|222|229|280|297|265|267|||||||||||||||||||||||||
2023-05-05 08:37:32|CC.D.W.UME.IP|759|2023-05-05 00:00:00|2023-05-05 08:36:30||3.2|0.06922|2023-05-04|0.09247|16|0.23753|13|-0.263443|0|2023-05-04|0.09284|0.09276|0.0927|0.09315|0.09319|0.0932|0.0933|0.0937|0.09376|0.09404|0.09409|0.09427|0.09455|0.09457|0.09376|0.09298|0.09247|0.09266|0.09287||||||8|6|9|2|5|3|3|4|5|5|3|11|7|44|24|14|19|15|36||||||0.03194|0.01957|0.02321|0.02019|0.01554|0.01941|0.02723|0.03043|0.0239|0.02948|0.02172|0.02789|0.02627|0.05298|0.03996|0.02973|0.03555|0.02249|0.0226||||||-0.03381|-0.02034|-0.02605|-0.01811|-0.01553|-0.01553|-0.03392|-0.02486|-0.02735|-0.019|-0.02389|-0.02957|-0.02554|-0.0475|-0.0354|-0.03269|-0.02928|-0.02214|-0.02864||||||208|146|77|63|49|51|77|128|147|152|111|135|146|176|332|318|276|220|93|||||||||||||||||||||||||
2023-05-05 08:37:33|CC.D.KC.UME.IP|80|2023-05-05 08:15:00|2023-05-05 08:37:00|18213.5|6.2|0.09314|2023-05-04|0.10898|9|0.181113|14|-0.241687|11|2023-05-04|||||||||0.92531|0.10898|0.11025|0.11063|0.10973|0.11082|0.11096|0.11095|0.10957|0.11603|||||||||||||||3|2|2|3|9|13|13|5|10|20|||||||||||||||0.02193|0.01778|0.01693|0.02112|0.02784|0.0272|0.03135|0.02354|0.01866|0.01613|||||||||||||||-0.02695|-0.0194|-0.0173|-0.0304|-0.02993|-0.02972|-0.02105|-0.01842|-0.02208|-0.01778|||||||123|114|89|140|220|241|238|217|171|67|||||||||||||||||||||||||
2023-05-05 08:37:34|CS.D.COPPER.MINI.IP|2672|2023-05-05 00:02:00|2023-05-05 08:37:30|8506.4|6.2|0.11721|2023-05-04|0.11694|8|0.127973|1|-0.122915|1|2023-05-04|0.2353|0.23335|0.23264|0.23251|0.23264|0.23288|0.21223|0.11697|0.11694|0.11703|0.11704|0.11699|0.1172|0.11748|0.11773|0.11789|0.11763|0.12177|||||||3|9|4|3|2|4|6|9|6|5|5|5|10|16|16|11|7|6|||||||0.01213|0.01904|0.01097|0.00964|0.00908|0.0112|0.01103|0.01494|0.01203|0.01045|0.01076|0.01037|0.01407|0.01831|0.01822|0.01593|0.01073|0.00791|||||||-0.01117|-0.01834|-0.01032|-0.00831|-0.00896|-0.01054|-0.01297|-0.015|-0.01307|-0.00965|-0.00991|-0.00975|-0.01402|-0.01685|-0.01761|-0.01421|-0.00875|-0.00795|||||||274|351|324|259|189|286|352|355|350|336|336|348|360|360|360|358|348|310|||||||||||||||||||||||||
2023-05-05 08:37:35|CC.D.C.UME.IP|684|2023-05-05 00:00:00|2023-05-05 08:37:20||4.4|0.04308|2023-05-04|0.10311|2|0.15737|13|-0.226402|13|2023-05-04|0.10319|0.10329|0.10311|0.10339|0.10346|0.1035|0.10361|0.10382|0.10394|0.10402|0.10398|0.10406|0.10443|0.10482|0.1045|0.10402|0.10365|0.10341|0.10355||||||21|7|5|5|8|6|11|11|9|16|5|10|85|63|52|29|38|38|97||||||0.04039|0.02049|0.01719|0.02068|0.02156|0.01725|0.01899|0.02396|0.02475|0.02167|0.0231|0.01735|0.04063|0.04888|0.03245|0.02806|0.02827|0.02585|0.0335||||||-0.02901|-0.02533|-0.02234|-0.01724|-0.03449|-0.01725|-0.02302|-0.02101|-0.02723|-0.01733|-0.02021|-0.01734|-0.05568|-0.04265|-0.03116|-0.02888|-0.02893|-0.02585|-0.03451||||||133|108|64|33|21|25|36|72|54|53|41|31|39|158|198|169|167|152|58|||||||||||||||||||||||||
2023-05-05 08:37:35|CC.D.FCPO.UNC.IP|1292|2023-05-05 02:30:00|2023-05-05 08:37:20|3701|2|0.32143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:37|CS.D.CFEGOLD.CFE.IP|4584|2023-05-04 18:47:20|2023-05-04 23:59:50|2049.74|17.5|0.02114|2023-05-04|0.0158|15|0.079796|14|-0.157099|14|2023-05-04|0.02279|0.02341|0.02379|0.02338|0.02332|0.02395|0.02256|0.01794|0.01746|0.0185|0.01728|0.01828|0.0191|0.01677|0.01606|0.0158|0.01642|0.01717|0.01812|0.01969|0.02396||0.02407|0.0238|22|35|23|15|13|16|32|35|27|23|23|27|45|52|64|52|41|39|31|31|14||7|7|0.008|0.01135|0.00754|0.00507|0.00525|0.0059|0.00941|0.00943|0.00762|0.00685|0.0069|0.00842|0.01475|0.01474|0.0201|0.01322|0.0103|0.01023|0.00946|0.0071|0.00501||0.00321|0.00299|-0.00737|-0.01378|-0.00809|-0.0052|-0.00467|-0.00626|-0.00991|-0.01081|-0.00747|-0.00648|-0.00611|-0.00674|-0.01568|-0.01242|-0.0189|-0.01555|-0.00917|-0.01017|-0.0077|-0.00636|-0.00457||-0.00304|-0.00258|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|342|||||||||||||||||||||||||
2023-05-05 08:37:37|CC.D.HO.UME.IP|2994|2023-05-04 18:47:20|2023-05-04 23:58:50|22385|0.9|0.08824|2023-05-04|0.08875|17|0.238127|14|-0.188358|14|2023-05-04|0.0904|0.08961|0.08968|0.08969|0.08948|0.08932|0.0894|0.08914|0.08917|0.08905|0.08939|0.08963|0.08927|0.08951|0.08986|0.08914|0.08901|0.08875|0.08929|0.08952|0.08943||0.08929|0.0893|1|1|0|0|0|1|1|1|1|1|1|1|3|8|9|7|6|7|12|1|1||0|0|0.02283|0.0167|0.01104|0.0109|0.00888|0.01457|0.01553|0.02584|0.02283|0.01813|0.01484|0.01533|0.02075|0.03161|0.03853|0.03705|0.02295|0.02696|0.02066|0.01493|0.00959||0.00942|0.00536|-0.01967|-0.01423|-0.01524|-0.01076|-0.01204|-0.01584|-0.01624|-0.02687|-0.02513|-0.01795|-0.01689|-0.01706|-0.01876|-0.03119|-0.03708|-0.03109|-0.02451|-0.02428|-0.02088|-0.0136|-0.00918||-0.00846|-0.00797|290|338|208|172|192|216|307|358|357|354|343|322|349|360|360|360|360|359|358|334|241|114|44|||||||||||||||||||||||||
2023-05-05 08:37:38|CC.D.HG.UME.IP|3280|2023-05-04 18:47:20|2023-05-04 23:59:50|38628.9|3.3|0.04679|2023-05-04|0.05126|3|0.10434|1|-0.166222|1|2023-05-04|0.05188|0.05146|0.05129|0.05126|0.05129|0.05134|0.05156|0.05161|0.0516|0.05165|0.05165|0.05162|0.05173|0.05187|0.05198|0.05206|0.05193|0.05175|0.05181|0.05183|0.05184||0.0518|0.05178|4|15|5|3|2|3|5|5|3|3|3|4|11|18|16|12|15|5|2|1|2||2|1|0.01024|0.01927|0.00998|0.00701|0.00609|0.01013|0.01009|0.01307|0.01037|0.0075|0.00808|0.00856|0.01472|0.01742|0.01745|0.01528|0.00886|0.00765|0.00555|0.00451|0.00515||0.00562|0.00407|-0.0079|-0.01748|-0.01009|-0.00799|-0.0065|-0.01049|-0.01087|-0.01264|-0.01104|-0.00758|-0.00829|-0.00823|-0.01382|-0.0164|-0.01771|-0.01424|-0.00888|-0.00626|-0.00532|-0.00472|-0.00487||-0.00634|-0.00476|296|356|327|244|176|295|345|351|326|303|288|317|351|357|360|349|340|294|263|231|169|76|100|||||||||||||||||||||||||
2023-05-05 08:37:39|CC.D.IRON.UME.IP|1350|2023-05-05 01:00:00|2023-05-05 06:59:50|694.2|462.6|0.30462|2023-05-04|0.63647|2|0.286697|1|-0.355821|1|2023-05-04||0.64013|0.63647|0.63857||0.64229|0.64427|||||||0.65747|0.66134|||||||||||896|535|463||546|627|||||||1095|410|||||||||||0.09733|0.0748|0.06787||0.0714|0.06979|||||||0.08136|0.06864|||||||||||-0.09881|-0.07011|-0.07087||-0.07451|-0.06441|||||||-0.07536|-0.06978||||||||||236|123|78|79|150|165|95|||||||||||||||||||||||||
2023-05-05 08:37:40|CS.D.LEAD.MINI.IP|624|2023-05-05 00:02:00|2023-05-05 08:37:30|2119.9|2.3|0.2834|2023-05-04|0.28142|7|0.237158|16|-0.196943|8|2023-05-04|0.58973|0.58844|0.58781|0.58807|0.58882|0.58893|0.53057|0.28142|0.28172|0.28191|0.28242|0.28245|0.28189|0.28332|0.28452|0.28542|0.28521|0.29461|||||||1|1|1|1|1|1|2|2|2|2|2|2|2|3|3|4|2|2|||||||0.05194|0.03046|0.03057||0.0471|0.0303|0.02878|0.02971|0.02149|0.01945|0.02273|0.02403|0.01866|0.01803|0.02459|0.02219|0.03998|0.03101|||||||-0.01769|-0.03799|-0.03468|||-0.06127|-0.0219|-0.03106|-0.02605|-0.02074|-0.01694|-0.02273|-0.01699|-0.02162|-0.02092|-0.03091|-0.02194|-0.02672|||||||44|84|50|25|14|40|83|168|145|104|115|136|163|222|212|179|69|109|||||||||||||||||||||||||
2023-05-05 08:37:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:44|CC.D.LC.UME.IP|0|none|||0|0|2023-05-04|0.07417|14|0.074378|13|-0.05938|13|2023-05-04||||||||||||||0.07424|0.07417|0.07421|0.07443|0.07434|0.07442|||||||||||||||||||24|12|10|11|13|26|||||||||||||||||||0.01909|0.0108|0.01168|0.0078|0.00852|0.00727|||||||||||||||||||-0.01514|-0.01177|-0.01024|-0.00909|-0.00721|-0.00992||||||173|313|242|222|248|27|||||||||||||||||||||||||
2023-05-05 08:37:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:51|CS.D.CFDSILVER.CFM.IP|4299|2023-05-04 18:47:30|2023-05-04 23:59:50|2605.2|7.7|0.10465|2023-05-04|0.09306|18|0.154781|14|-0.19698|14|2023-05-04|0.1135|0.11542|0.11571|0.11424|0.11363|0.11464|0.11622|0.10431|0.1102|0.09663|0.10357|0.10459|0.10274|0.09518|0.09308|0.09668|0.10053|0.10143|0.09306|0.10246|0.1123||0.1117|0.10709|11|18|11|7|5|7|14|13|10|8|9|11|26|29|37|29|18|17|13|11|6||4|3|0.01638|0.02384|0.01488|0.01108|0.00985|0.01224|0.01779|0.01696|0.01282|0.01363|0.01367|0.01479|0.02962|0.02811|0.03544|0.02503|0.01944|0.01916|0.01574|0.01304|0.00857||0.01106|0.00888|-0.014|-0.02359|-0.01503|-0.01171|-0.01079|-0.01375|-0.01832|-0.01774|-0.01414|-0.01391|-0.01335|-0.01544|-0.02675|-0.02421|-0.03691|-0.02565|-0.01933|-0.01789|-0.01567|-0.0126|-0.01142||-0.00931|-0.01034|357|360|359|338|319|341|360|360|357|349|354|359|360|360|360|360|359|360|360|352|335|291|284|||||||||||||||||||||||||
2023-05-05 08:37:51|CC.D.NG.UME.IP|2068|2023-05-04 18:47:30|2023-05-04 23:59:40|2126|4.7|0.08118|2023-05-04|0.13455|5|0.362812|12|-0.545703|11|2023-05-04|0.13584|0.13531|0.1349|0.13476|0.13478|0.13455|0.13484|0.13522|0.135|0.13506|0.13556|0.13582|0.13552|0.13722|0.13917|0.13841|0.1374|0.13851|0.13906|0.13968|0.13995||0.13969|0.13973|5|4|3|2|3|3|5|4|4|2|3|7|15|31|36|26|21|18|41|11|9||3|2|0.05787|0.04512|0.05143|0.04493|0.04943|0.05613|0.05995|0.05231|0.06191|0.04504|0.05086|0.07132|0.07303|0.06936|0.06938|0.06893|0.06182|0.05431|0.055|0.04657|0.04665||0.0524|0.04658|-0.08139|-0.04508|-0.04495|-0.0449|-0.05776|-0.05228|-0.06976|-0.04884|-0.06923|-0.045|-0.05163|-0.07095|-0.0691|-0.08263|-0.07358|-0.05986|-0.05884|-0.04858|-0.05792|-0.04655|-0.05365||-0.04657|-0.04658|101|88|60|36|60|70|113|110|86|59|97|158|267|311|328|276|255|192|222|104|117|48|37|||||||||||||||||||||||||
2023-05-05 08:37:52|CC.D.CC.UME.IP|0|none|||0|0|2023-05-04|0.13711|17|0.244659|14|-0.152688|11|2023-05-04|||||||||0.13944|0.1394|0.13875|0.13879|0.13876|0.13878|0.13767|0.1378|0.13726|0.13711|||||||||||||||8|7|4|3|8|12|16|17|8|6|||||||||||||||0.04011|0.0283|0.02234|0.01977|0.02702|0.02513|0.03195|0.0245|0.01558|0.01371|||||||||||||||-0.02439|-0.02439|-0.02232|-0.02273|-0.02809|-0.02519|-0.02399|-0.02414|-0.01358|-0.01439|||||||46|136|149|117|205|170|250|224|114|36|||||||||||||||||||||||||
2023-05-05 08:37:52|CS.D.NICKEL.MINI.IP|104|2023-05-05 07:02:00|2023-05-05 08:31:20|23816|1.5|0.25025|2023-05-04|0.23915|9|0.203929|7|-0.278441|8|2023-05-04||||||||0.24151|0.24032|0.23915|0.24008|0.23935|0.24034|0.24263|0.24824|0.24964|0.24973|0.24943||||||||||||||1|2|2|2|1|2|3|2|2|2|1||||||||||||||0.06548|0.05425|0.04584|0.05992|0.06002|0.03638|0.04999|0.04326|0.03975|0.03897|0.06658||||||||||||||-0.04792|-0.16811|-0.06225|-0.05874|-0.044|-0.03962|-0.04698|-0.04416|-0.04599|-0.04117|-0.03534|||||||64|60|74|57|80|121|198|169|159|97|34|||||||||||||||||||||||||
2023-05-05 08:37:53|CC.D.RB.UME.IP|3235|2023-05-04 18:47:40|2023-05-04 23:56:20|23175|0.6|0.14902|2023-05-04|0.08999|18|0.344767|14|-0.2313|14|2023-05-04|0.16732|0.15303|0.15945|0.16829|0.15634|0.15874|0.15469|0.14979|0.16428|0.1315|0.15227|0.15854|0.11166|0.09863|0.12352|0.11268|0.09172|0.09266|0.08999|0.10653|0.11377||0.13773|0.14164|1|1|0|0|1|0|1|1|1|1|2|1|4|12|12|10|7|10|13|1|1||1|1|0.02634|0.02755|0.01616|0.01305|0.01521|0.0158|0.02363|0.03006|0.02409|0.02569|0.02362|0.0207|0.02852|0.03471|0.04721|0.04281|0.03237|0.03305|0.02866|0.02193|0.02221||0.01645|0.02018|-0.01814|-0.02319|-0.01414|-0.01721|-0.01875|-0.01644|-0.02027|-0.02668|-0.02651|-0.02577|-0.02585|-0.02288|-0.02777|-0.0379|-0.04538|-0.04252|-0.02856|-0.03143|-0.02409|-0.02065|-0.01976||-0.02966|-0.01293|299|353|252|185|224|259|324|359|358|354|353|341|357|360|360|360|360|359|358|329|256|163|95|||||||||||||||||||||||||
2023-05-05 08:37:54|CC.D.CT.UME.IP|1074|2023-05-05 01:00:00|2023-05-05 08:36:40|8344.3|2|0.17375|2023-05-04|0.18383|16|0.251616|13|-0.227964|13|2023-05-04||0.18982|0.18705|0.18708|0.18688|0.18648|0.18642|0.18666|0.18649|0.18583|0.1858|0.18579|0.1849|0.18421|0.18401|0.18385|0.18383|||||||||2|4|1|1|1|1|1|2|2|1|2|7|17|18|45|10|||||||||0.02392|0.02923|0.01592|0.01211|0.01487|0.01522|0.01717|0.01396|0.01975|0.01427|0.01843|0.02688|0.02708|0.02145|0.02313|0.00919|||||||||-0.01997|-0.02154|-0.01399|-0.0157|-0.01252|-0.01069|-0.01365|-0.01353|-0.01986|-0.01285|-0.01566|-0.03104|-0.03103|-0.01804|-0.01984|-0.00858||||||||197|198|105|80|106|137|114|146|124|92|166|324|210|225|53|15|||||||||||||||||||||||||
2023-05-05 08:37:54|CC.D.OJ.UME.IP|0|none|||0|0|2023-05-04|2.6683|13|1.672121|17|-1.609178|16|2023-05-04|||||||||||||3.01522|2.6683|2.77717|3.08002|2.97963|2.91992|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04744|0.12186|0.20883|0.03451|0.16586|0.19315|||||||||||||||||||-0.06378|-0.08487|-0.05543|-0.03342|-0.32612|-0.27074|||||||102|91|51|40|37|42|||||||||||||||||||||||||
2023-05-05 08:37:55|CC.D.SB.UME.IP|315|2023-05-05 07:30:00|2023-05-05 08:37:30|2561.2|14|0.08949|2023-05-04|0.11851|16|0.174763|7|-0.208276|16|2023-05-04||||||||0.11938|0.11892|0.11943|0.11984|0.12|0.11979|0.11977|0.11994|0.11909|0.11851|||||||||||||||17|12|5|4|7|13|16|24|19|35|||||||||||||||0.03955|0.02389|0.02941|0.03091|0.02563|0.02346|0.02915|0.03263|0.02508|0.03805|||||||||||||||-0.03441|-0.02604|-0.0262|-0.02438|-0.0229|-0.03114|-0.0281|-0.02816|-0.02844|-0.02976||||||||110|157|136|82|122|172|218|228|223|233|||||||||||||||||||||||||
2023-05-05 08:37:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:56|CC.D.LCO.UME.IP|3305|2023-05-04 18:47:40|2023-05-04 21:59:20|7332.6|13.1|1.10054|2023-05-04|0.04282|10|0.349772|14|-0.208221|14|2023-05-04|0.35927|0.04759|1.72729|1.81322|1.29733|0.37931|0.63336|0.04356|0.04374|0.04365|0.04282|0.33261|0.60173|0.04492|0.04545|0.04464|0.04369|0.04331|0.0436|0.33658|0.49997|0.05703|||15|34|12|9|4|11|20|39|71|42|40|27|42|84|103|86|40|63|51|9|5|7|||0.0242|0.02956|0.01511|0.01369|0.01113|0.01547|0.01668|0.02839|0.02675|0.02148|0.01687|0.01654|0.02226|0.03684|0.04567|0.04301|0.02802|0.0301|0.02038|0.01577|0.01066|0.01196|||-0.02099|-0.02677|-0.01464|-0.01271|-0.01098|-0.01598|-0.01633|-0.02663|-0.02722|-0.02232|-0.01733|-0.01688|-0.02059|-0.034|-0.04238|-0.03653|-0.02565|-0.02762|-0.0227|-0.01343|-0.01158||||322|352|297|283|240|301|340|359|357|356|350|346|358|360|360|360|360|360|357|342|221|9|||||||||||||||||||||||||
2023-05-05 08:37:57|CC.D.CL.UME.IP|3897|2023-05-04 18:47:40|2023-05-04 23:59:50|6871.2|10.6|0.68092|2023-05-04|0.04331|12|0.501234|0|-0.198448|14|2023-05-04|0.64708|0.04528|0.35846|1.1687|1.47288|0.04483|0.04474|0.04459|0.04393|0.04368|0.04402|0.04355|0.04331|0.04398|0.04519|0.04495|0.04445|0.04379|0.32608|0.04525|1.1545||4.89768|1.71364|32|44|15|9|10|12|16|32|30|19|21|26|48|106|108|92|50|109|80|21|11||7|3|0.02834|0.03284|0.01244|0.01375|0.01088|0.0159|0.01783|0.03|0.02527|0.02285|0.01741|0.01899|0.0241|0.04092|0.04693|0.04532|0.02852|0.03153|0.02155|0.01745|0.01119||0.01127|0.00787|-0.02249|-0.02745|-0.01568|-0.01337|-0.01099|-0.01473|-0.01813|-0.02696|-0.03007|-0.02242|-0.01925|-0.01794|-0.02274|-0.03783|-0.04745|-0.03954|-0.02954|-0.03115|-0.02421|-0.01483|-0.01165||-0.01113|-0.00658|333|359|318|267|280|325|350|360|360|358|358|354|360|360|360|360|360|360|355|347|271|103|120|||||||||||||||||||||||||
2023-05-05 08:37:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:37:59|CC.D.SM.UME.IP|1341|2023-05-05 00:00:00|2023-05-05 08:37:50|42522|2.1|0.0877|2023-05-04|0.09436|18|0.315956|13|-0.176484|13|2023-05-04|0.09447|0.09467|0.09443|0.09461|0.09465|0.09465|0.09467|0.09481|0.09486|0.09495|0.09486|0.0949|0.09523|0.09548|0.09574|0.09567|0.09517|0.09452|0.09436||||||4|2|1|1|1|0|1|2|3|3|3|3|10|38|14|10|21|14|32||||||0.01213|0.01371|0.01159|0.01044|0.01231|0.00865|0.01044|0.00993|0.00959|0.0098|0.01116|0.01144|0.01017|0.05103|0.01785|0.01293|0.02149|0.01545|0.0183||||||-0.01265|-0.01583|-0.01322|-0.01159|-0.00621|-0.00911|-0.00939|-0.00965|-0.01121|-0.00898|-0.0094|-0.01041|-0.01203|-0.04449|-0.01612|-0.01374|-0.01842|-0.01463|-0.01805||||||194|293|160|148|75|178|212|191|167|167|148|156|149|178|347|314|309|303|112|||||||||||||||||||||||||
2023-05-05 08:37:59|CC.D.BO.UME.IP|1859|2023-05-05 00:00:00|2023-05-05 08:37:50|5310.5|1.9|0.1086|2023-05-04|0.11342|13|0.182198|13|-0.252763|13|2023-05-04|0.11455|0.11453|0.11404|0.11424|0.11423|0.11424|0.11403|0.11407|0.11412|0.11436|0.11447|0.11452|0.11394|0.11342|0.11366|0.11344|0.11395|0.11377|0.11452||||||5|5|2|1|0|1|2|2|2|2|1|2|6|35|15|10|13|11|43||||||0.01544|0.01992|0.01379|0.01354|0.02169|0.0151|0.01269|0.01396|0.01681|0.01451|0.01197|0.01154|0.02049|0.04362|0.03483|0.02557|0.02374|0.01934|0.02329||||||-0.01608|-0.01752|-0.01423|-0.01112|-0.01007|-0.01234|-0.01225|-0.01389|-0.01538|-0.01567|-0.01247|-0.0113|-0.0167|-0.05272|-0.03416|-0.02785|-0.0246|-0.01962|-0.02591||||||242|328|231|160|100|206|249|252|256|256|199|195|220|180|360|358|355|349|118|||||||||||||||||||||||||
2023-05-05 08:38:00|CC.D.S.UME.IP|1543|2023-05-05 00:00:00|2023-05-05 08:37:50|1399|3.6|0.07114|2023-05-04|0.08586|2|0.130077|13|-0.157616|1|2023-05-04|0.08594|0.08613|0.08586|0.08604|0.08604|0.08608|0.08604|0.08612|0.08614|0.08628|0.08629|0.08637|0.08641|0.08652|0.08666|0.08654|0.08647|0.08601|0.08605||||||8|12|4|3|2|3|6|3|3|3|3|6|7|46|27|18|20|25|46||||||0.01249|0.01768|0.01346|0.01382|0.01695|0.0161|0.01209|0.01005|0.01203|0.01065|0.01015|0.01344|0.01044|0.03408|0.01808|0.01817|0.0151|0.01349|0.01774||||||-0.01489|-0.01592|-0.01503|-0.01129|-0.00782|-0.01355|-0.01183|-0.01007|-0.00889|-0.01331|-0.00795|-0.01039|-0.01155|-0.0316|-0.01891|-0.01561|-0.01418|-0.014|-0.01828||||||233|288|202|142|72|179|232|206|187|147|132|118|161|179|341|304|274|287|107|||||||||||||||||||||||||
2023-05-05 08:38:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:38:02|CS.D.PLAT.CFM.IP|2805|2023-05-04 18:47:40|2023-05-04 23:57:40|1045.5|2.7|0.46423|2023-05-04|0.43807|14|0.257781|13|-0.219131|13|2023-05-04|0.47256|0.47155|0.4711|0.47135|0.47125|0.47215|0.47294|0.47584|0.47857|0.47605|0.47494|0.47517|0.47848|0.45463|0.43807|0.46436|0.47968|0.47924|0.47949|0.47766|0.47811||0.47799|0.47825|3|5|3|2|2|2|3|4|4|3|3|3|7|7|10|8|6|7|5|4|3||1|1|0.03248|0.03393|0.03591|0.0398|0.0442|0.02293|0.01834|0.03208|0.03417|0.01893|0.01701|0.0198|0.03357|0.04258|0.05244|0.04324|0.034|0.03655|0.02983|0.02328|0.03184||0.01594|0.01435|-0.04268|-0.03414|-0.03409|-0.03886|-0.04083|-0.02098|-0.01955|-0.03985|-0.02792|-0.01501|-0.01811|-0.01859|-0.03175|-0.0458|-0.04822|-0.03968|-0.0436|-0.03913|-0.03169|-0.0265|-0.03181||-0.01638|-0.00956|312|344|278|237|244|261|334|339|327|274|305|300|351|349|354|352|347|346|330|277|241|82|48|||||||||||||||||||||||||
2023-05-05 08:38:02|CS.D.ZINC.MINI.IP|1220|2023-05-05 00:02:00|2023-05-05 08:37:40|2637.4|2.8|0.22748|2023-05-04|0.22855|16|0.191527|13|-0.247289|1|2023-05-04|3.32505|0.47399|0.47241|0.4725|1.9817|0.47353|0.43078|0.2293|0.22945|0.22933|0.22917|0.22972|0.22963|0.23008|0.23002|0.22899|0.22855|0.25782|||||||2|4|2|2|1|3|4|3|3|2|2|2|4|5|5|3|2|2|||||||0.03668|0.03395|0.03423|0.02394|0.01767|0.02252|0.03074|0.03043|0.01968|0.01829|0.01296|0.0204|0.01536|0.02342|0.02558|0.01858|0.01514|0.01381|||||||-0.03423|-0.03707|-0.02566|-0.02591|-0.02952|-0.02475|-0.02956|-0.02688|-0.0256|-0.01888|-0.01782|-0.01868|-0.01918|-0.02407|-0.02533|-0.01731|-0.02024|-0.0163|||||||70|251|100|66|66|152|273|266|246|193|183|209|267|330|329|286|148|99|||||||||||||||||||||||||
2023-05-05 08:38:03|IX.D.StoxxBank.FNI3.IP|764|2023-05-04 18:49:10|2023-05-04 19:59:50|97.74|60.4|17.19859|2023-05-04|3.37281|14|0.257228|14|-0.204834|14|2023-05-04|||||||43.60502|4.16212|19.03254|20.74486|16.01034|20.44195|12.30099|9.83652|3.37281|17.69069|53.37906|57.68594|64.09836|39.76726|||||||||||71|106|32|37|116|39|79|197|258|242|62|14|6|23|||||||||||0.06108|0.06731|0.0547|0.0553|0.05504|0.05304|0.05459|0.06059|0.0685|0.064|0.0514|0.05115|0.05121|0.07672|||||||||||-0.05594|-0.06281|-0.05484|-0.05076|-0.0528|-0.05121|-0.05591|-0.06173|-0.06655|-0.05604|-0.05127|-0.05111|-0.0512|-0.05749|||||62|319|211|208|182|162|221|277|335|210|90|85|64|68|||||||||||||||||||||||||
2023-05-05 08:38:04|IX.D.CANNABIS.IFD.IP|357|2023-05-04 18:47:40|2023-05-04 19:59:50|96.84|0|6.18266|2023-05-04|6.16816|18|0.245023|18|-0.27882|15|2023-05-04||||||||||||||6.4163|6.40394|6.4247|6.42423|6.35151|6.16816|6.18319||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.02742|0.0276|0.02219|0.03498|0.04397|0.03093||||||||||||||||||-0.03072|-0.02535|-0.02898|-0.01953|-0.01885|-0.04586|-0.02787|||||127|277|220|204|206|314|288|||||||||||||||||||||||||
2023-05-05 08:38:04|KB.D.BANKS.CASH.IP|419|2023-05-05 07:15:00|2023-05-05 08:38:00|3479.56|0|0|2023-05-04|0|7|0.145249|14|-0.145323|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.01517|0.01199|0.01072|0.01084|0.01516|0.02039|0.02503|0.01668||||||||||||||||-0.02155|-0.01427|-0.01574|-0.01311|-0.00819|-0.01669|-0.01982|-0.02629|-0.01482|||||||||262|282|278|285|253|298|339|351|178|||||||||||||||||||||||||
2023-05-05 08:38:05|KB.D.AERO.CASH.IP|267|2023-05-05 07:15:00|2023-05-05 08:38:00|6335.17|0|0|2023-05-04|0|7|0.113791|13|-0.130025|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.0217|0.01448|0.01311|0.01198|0.01398|0.01903|0.01384|0.01615||||||||||||||||-0.02998|-0.01958|-0.01508|-0.01179|-0.0093|-0.0121|-0.02129|-0.01808|-0.01722|||||||||155|180|158|153|144|143|205|247|149|||||||||||||||||||||||||
2023-05-05 08:38:06|KB.D.DRINKS.CASH.IP|180|2023-05-05 07:15:00|2023-05-05 08:38:00|28372.74|0|0|2023-05-04|0|7|0.050842|14|-0.066638|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.0115|0.0105|0.01293|0.01387|0.01287|0.01547|0.01645|0.01218||||||||||||||||-0.01689|-0.01658|-0.01331|-0.01045|-0.00931|-0.01306|-0.0169|-0.0171|-0.01543|||||||||122|135|144|132|115|131|188|201|116|||||||||||||||||||||||||
2023-05-05 08:38:06|KB.D.CHEMS.CASH.IP|93|2023-05-05 07:15:50|2023-05-05 08:37:50|11611.48|0|0|2023-05-04|0|7|0.090049|13|-0.075133|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01064|0.01535|0.02058|0.02491|0.01643|0.02649|0.01966|0.01481||||||||||||||||-0.02998|-0.02344|-0.01766|-0.01567|-0.0104|-0.0093|-0.01927|-0.017|-0.0147|||||||||81|99|87|65|61|94|113|127|79|||||||||||||||||||||||||
2023-05-05 08:38:07|KB.D.BUILD.CASH.IP|138|2023-05-05 07:15:30|2023-05-05 08:37:00|7928.74|0|0|2023-05-04|0|7|0.149089|13|-0.085411|11|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.03811|0.01816|0.02236|0.03206|0.0218|0.03166|0.02818|0.02486||||||||||||||||-0.02465|-0.01608|-0.01524|-0.03136|-0.0235|-0.02061|-0.02306|-0.02599|-0.01715|||||||||120|111|109|83|109|122|157|190|112|||||||||||||||||||||||||
2023-05-05 08:38:07|KB.D.ELECTY.CASH.IP|56|2023-05-05 07:15:00|2023-05-05 08:37:50|11255.92|0|0|2023-05-04|0|7|0.131154|14|-0.072763|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.00359|0.02429|0.02785|0.01643|0.03429|0.02614|0.03316|0.02408||||||||||||||||-0.04043|-0.01832|-0.00901|-0.01793|-0.03637|-0.02422|-0.02573|-0.0246|-0.02219|||||||||43|57|48|39|41|75|122|150|72|||||||||||||||||||||||||
2023-05-05 08:38:08|KB.D.EE.CASH.IP|120|2023-05-05 07:15:00|2023-05-05 08:38:00|10205.09|0|0|2023-05-04|0|7|0.132483|7|-0.143231|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02999|0.01831|0.01977|0.01515|0.01756|0.01271|0.01528|0.01756|0.01508||||||||||||||||-0.03846|-0.02238|-0.01874|-0.01428|-0.01362|-0.01214|-0.01266|-0.02423|-0.0173|||||||||98|77|108|82|83|88|126|153|103|||||||||||||||||||||||||
2023-05-05 08:38:09|KB.D.SPECFINAN.CASH.IP|275|2023-05-05 07:15:00|2023-05-05 08:38:00|10511.92|0|0|2023-05-04|0|7|0.125842|14|-0.061678|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00837|0.00662|0.00711|0.00564|0.00801|0.00821|0.01097|0.00846||||||||||||||||-0.01219|-0.00909|-0.00601|-0.00952|-0.00711|-0.00768|-0.00803|-0.01084|-0.00623|||||||||195|222|200|206|208|238|267|296|151|||||||||||||||||||||||||
2023-05-05 08:38:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:38:10|KB.D.FDR.CASH.IP|282|2023-05-05 07:15:00|2023-05-05 08:38:00|4487.95|0|0|2023-05-04|0|7|0.061854|7|-0.041943|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.00699|0.00642|0.00887|0.0092|0.01002|0.01111|0.0096|0.00857||||||||||||||||-0.01067|-0.00862|-0.00773|-0.00774|-0.00585|-0.00883|-0.01177|-0.00809|-0.00837|||||||||201|193|206|185|170|203|241|258|143|||||||||||||||||||||||||
2023-05-05 08:38:10|KB.D.FOOD.CASH.IP|52|2023-05-05 07:15:00|2023-05-05 08:38:10|6656.47|0|0|2023-05-04|0|7|0.081433|7|-0.079027|11|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03117|0.02077|0.01547|0.02415|0.0191|0.01812|0.01946|0.01938|0.01517||||||||||||||||-0.01984|-0.02267|-0.01892|-0.03366|-0.0353|-0.01898|-0.01603|-0.02001|-0.01817|||||||||90|53|63|81|64|71|86|111|56|||||||||||||||||||||||||
2023-05-05 08:38:11|KB.D.WATER.CASH.IP|142|2023-05-05 07:15:00|2023-05-05 08:37:50|6463.34|0|0|2023-05-04|0|7|0.097693|12|-0.107612|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01547|0.01183|0.01128|0.01829|0.0274|0.01923|0.01725|0.01618||||||||||||||||-0.01716|-0.02434|-0.00584|-0.00708|-0.00868|-0.02196|-0.0136|-0.02081|-0.01428|||||||||74|92|84|86|74|105|167|207|93|||||||||||||||||||||||||
2023-05-05 08:38:11|KB.D.GINDU.CASH.IP|152|2023-05-05 07:15:10|2023-05-05 08:38:10|6383.34|0|0|2023-05-04|0|7|0.091159|7|-0.058898|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.0127|0.01299|0.01163|0.01534|0.01154|0.0106|0.01494|0.01024||||||||||||||||-0.01657|-0.01713|-0.01412|-0.0078|-0.01084|-0.00884|-0.01173|-0.00999|-0.00782|||||||||144|131|126|112|107|150|167|208|97|||||||||||||||||||||||||
2023-05-05 08:38:12|KB.D.RETAIL.CASH.IP|205|2023-05-05 07:15:30|2023-05-05 08:38:10|2335.12|0|0|2023-05-04|0|7|0.091132|7|-0.06213|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.01501|0.01014|0.01144|0.0086|0.0098|0.01155|0.01082|0.01354||||||||||||||||-0.01783|-0.01549|-0.0128|-0.00728|-0.01039|-0.0104|-0.00948|-0.01052|-0.00962|||||||||160|199|189|164|167|202|228|260|143|||||||||||||||||||||||||
2023-05-05 08:38:13|KB.D.HEALTH.CASH.IP|67|2023-05-05 07:15:40|2023-05-05 08:37:00|5873.53|0|0|2023-05-04|0|7|0.150137|12|-0.089792|10|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03419|0.0399|0.04298|0.03996|0.02991|0.05815|0.03804|0.03426|0.02989||||||||||||||||-0.03737|-0.05672|-0.02994|-0.03994|-0.02744|-0.03078|-0.04155|-0.02906|-0.02865|||||||||50|49|37|25|30|60|78|84|48|||||||||||||||||||||||||
2023-05-05 08:38:14|KB.D.HSEHLD.CASH.IP|154|2023-05-05 07:15:00|2023-05-05 08:38:10|11937.69|0|0|2023-05-04|0|7|0.08977|13|-0.076389|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01608|0.01383|0.01828|0.00976|0.00917|0.01426|0.01202|0.01271||||||||||||||||-0.02284|-0.0155|-0.01268|-0.00996|-0.01523|-0.01446|-0.0146|-0.01575|-0.00997|||||||||113|140|151|106|118|122|174|186|103|||||||||||||||||||||||||
2023-05-05 08:38:14|KB.D.ENGINE.CASH.IP|75|2023-05-05 07:15:10|2023-05-05 08:38:10|14602.36|0|0|2023-05-04|0|7|0.07652|11|-0.107078|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.01537|0.02094|0.01386|0.03096|0.0212|0.02103|0.01229|0.01422||||||||||||||||-0.02372|-0.02318|-0.01777|-0.01175|-0.0083|-0.02384|-0.01427|-0.02236|-0.00679|||||||||66|67|67|61|50|67|91|111|62|||||||||||||||||||||||||
2023-05-05 08:38:15|KB.D.BUS.CASH.IP|106|2023-05-05 07:15:30|2023-05-05 08:38:10|3354.13|0|0|2023-05-04|0|7|0.189604|14|-0.074532|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03188|0.02957|0.02615|0.01992|0.00919|0.01611|0.02579|0.03683|0.01957||||||||||||||||-0.03142|-0.0323|-0.00959|-0.02029|-0.01007|-0.02113|-0.02124|-0.02194|-0.02418|||||||||79|81|89|75|70|96|159|148|77|||||||||||||||||||||||||
2023-05-05 08:38:15|KB.D.LIFE.CASH.IP|209|2023-05-05 07:15:30|2023-05-05 08:38:10|6895.64|0|0|2023-05-04|0|7|0.166937|13|-0.121516|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.01846|0.01941|0.01557|0.01162|0.02027|0.02258|0.0262|0.0181||||||||||||||||-0.02334|-0.02138|-0.01574|-0.01784|-0.01636|-0.01665|-0.02252|-0.02864|-0.01514|||||||||160|144|127|144|139|182|258|280|129|||||||||||||||||||||||||
2023-05-05 08:38:16|KB.D.MEDIA.CASH.IP|258|2023-05-05 07:15:00|2023-05-05 08:38:10|9534.57|0|0|2023-05-04|0|7|0.100153|9|-0.105509|9|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.0142|0.01284|0.01317|0.01602|0.00982|0.01201|0.01057|0.00632||||||||||||||||-0.01341|-0.01772|-0.0156|-0.01343|-0.0141|-0.01089|-0.01085|-0.01159|-0.00876|||||||||208|241|276|240|197|206|242|277|134|||||||||||||||||||||||||
2023-05-05 08:38:17|KB.D.MINING.CASH.IP|110|2023-05-05 07:15:50|2023-05-05 08:30:20|11723.66|0|0|2023-05-04|0|7|0.298056|15|-0.512667|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.06337|0.07907|0.05813|0.02479|0.05644|0.05827|0.04327|0.06159||||||||||||||||-0.05772|-0.0498|-0.05044|-0.05077|-0.04432|-0.04782|-0.09933|-0.06266|-0.04718|||||||||69|75|36|57|45|46|101|128|63|||||||||||||||||||||||||
2023-05-05 08:38:17|KB.D.INSURANCE.CASH.IP|85|2023-05-05 07:15:00|2023-05-05 08:38:10|3149.37|0|0|2023-05-04|0|7|0.090305|8|-0.091997|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.03|0.01062|0.02727|0.0206|0.02091|0.02229|0.02066|0.02027||||||||||||||||-0.03034|-0.02137|-0.01869|-0.01719|-0.01853|-0.0176|-0.02741|-0.02254|-0.02886|||||||||81|86|66|76|84|92|101|124|61|||||||||||||||||||||||||
2023-05-05 08:38:18|KB.D.OIL.CASH.IP|412|2023-05-05 07:15:00|2023-05-05 08:38:10|8265.33|0|0|2023-05-04|0|7|0.178397|14|-0.193606|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02792|0.02002|0.01377|0.01627|0.0146|0.01811|0.03326|0.03037|0.02355||||||||||||||||-0.03031|-0.02288|-0.01474|-0.02001|-0.01207|-0.01819|-0.03169|-0.03207|-0.02321|||||||||258|301|289|264|255|302|341|360|179|||||||||||||||||||||||||
2023-05-05 08:38:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:38:19|KB.D.PGOODS.CASH.IP|67|2023-05-05 07:15:20|2023-05-05 08:37:50|35790.1|0|0|2023-05-04|0|7|0.151958|13|-0.120161|9|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05109|0.02894|0.0197|0.02371|0.03472|0.01652|0.04228|0.02653|0.01243||||||||||||||||-0.02485|-0.02044|-0.03588|-0.02784|-0.01848|-0.02022|-0.02256|-0.03274|-0.03043|||||||||57|56|63|74|46|73|106|130|52|||||||||||||||||||||||||
2023-05-05 08:38:19|KB.D.REAL.CASH.IP|236|2023-05-05 07:15:00|2023-05-05 08:38:10|2318.82|0|0|2023-05-04|0|7|0.068439|15|-0.09332|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.0087|0.01107|0.00864|0.00939|0.01135|0.00918|0.01208|0.01117||||||||||||||||-0.01184|-0.01757|-0.00705|-0.00791|-0.00766|-0.0105|-0.00908|-0.00906|-0.00692|||||||||141|212|180|145|154|142|201|247|122|||||||||||||||||||||||||
2023-05-05 08:38:20|KB.D.SOFT.CASH.IP|180|2023-05-05 07:15:20|2023-05-05 08:38:00|1960.77|0|0|2023-05-04|0|7|0.094576|7|-0.055721|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.00932|0.0102|0.00834|0.00882|0.01023|0.01315|0.01221|0.00705||||||||||||||||-0.01191|-0.01145|-0.01243|-0.01096|-0.01928|-0.01397|-0.00815|-0.00989|-0.0082|||||||||146|132|137|135|108|107|179|188|119|||||||||||||||||||||||||
2023-05-05 08:38:20|KB.D.SUPPORT.CASH.IP|289|2023-05-05 07:15:00|2023-05-05 08:38:10|10322.52|0|0|2023-05-04|0|7|0.058589|13|-0.091454|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.0064|0.01193|0.00868|0.00859|0.00725|0.01039|0.00846|0.00349||||||||||||||||-0.01515|-0.01007|-0.01|-0.00968|-0.00704|-0.0079|-0.00987|-0.00795|-0.0052|||||||||184|222|224|224|183|213|257|269|140|||||||||||||||||||||||||
2023-05-05 08:38:21|KB.D.TOBACCO.CASH.IP|146|2023-05-05 07:15:00|2023-05-05 08:37:40|31084.32|0|0|2023-05-04|0|7|0.107983|13|-0.079736|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02182|0.01647|0.01489|0.01687|0.01439|0.02007|0.02359|0.0179|0.01415||||||||||||||||-0.02474|-0.01715|-0.0133|-0.01871|-0.01835|-0.02041|-0.02109|-0.01866|-0.01539|||||||||105|134|112|117|74|99|172|213|78|||||||||||||||||||||||||
2023-05-05 08:38:22|KB.D.HOTELS.CASH.IP|367|2023-05-05 07:15:00|2023-05-05 08:38:10|7555.09|0|0|2023-05-04|0|7|0.096912|14|-0.095421|12|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.00983|0.00913|0.00892|0.00802|0.01025|0.01305|0.01221|0.00935||||||||||||||||-0.01321|-0.00839|-0.00868|-0.00897|-0.00605|-0.00961|-0.01141|-0.01175|-0.0088|||||||||229|264|246|232|227|283|302|341|162|||||||||||||||||||||||||
2023-05-05 08:38:22|KB.D.PHARMA.IFM.IP|255|2023-05-05 07:15:00|2023-05-05 08:38:10|21885|0|8.101|2023-05-04|0.81971|7|0.086152|13|-0.081588|13|2023-05-04||||||||0.81971|5.45723|8.60871|7.15843|10.90716|9.16271|2.63692|4.23127|7.65521||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01356|0.01007|0.00926|0.01142|0.0154|0.01691|0.01492|0.00993||||||||||||||||-0.01713|-0.01254|-0.01386|-0.00973|-0.00913|-0.01202|-0.01646|-0.01222|-0.01015|||||||||192|174|180|189|141|180|256|279|122|||||||||||||||||||||||||
2023-05-05 08:38:23|KB.D.OZTELE.IFD.IP|565|2023-05-05 00:10:10|2023-05-05 05:59:40|1546.1|0|0.39993|2023-05-04|0.40027|5|0||0||2023-05-04|0.4034|0.40359|0.40311|0.40196|0.40063|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|97|82|91|98|||||||||||||||||||||||||
2023-05-05 08:38:23|KB.D.OZCOND.IFD.IP|647|2023-05-05 00:10:40|2023-05-05 05:59:40|3050.9|0|0.3992|2023-05-04|0.39875|5|0||0||2023-05-04|0.40238|0.40112|0.40052|0.40025|0.39935|0.39875|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|109|111|111|105|104|||||||||||||||||||||||||
2023-05-05 08:38:24|KB.D.OZCONSUM.IFD.IP|683|2023-05-05 00:10:10|2023-05-05 05:59:40|13481.7|0|0.40077|2023-05-04|0.40085|1|0||0||2023-05-04|0.40094|0.40085|0.40107|0.40118|0.40112|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|115|119|119|||||||||||||||||||||||||
2023-05-05 08:38:24|KB.D.OZENER.IFD.IP|677|2023-05-05 00:10:40|2023-05-05 05:59:40|10440.2|0|0.4007|2023-05-04|0.40089|0|0||0||2023-05-04|0.40089|0.40091|0.4009|0.40096|0.40122|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|116|117|||||||||||||||||||||||||
2023-05-05 08:38:25|KB.D.OZFINL.IFD.IP|679|2023-05-05 00:10:10|2023-05-05 05:59:40|6105.4|0|0.40091|2023-05-04|0.40019|5|0||0||2023-05-04|0.40061|0.40081|0.40079|0.40077|0.40083|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|116|115|117|113|||||||||||||||||||||||||
2023-05-05 08:38:25|KB.D.OZHEALTH.IFD.IP|696|2023-05-05 00:10:40|2023-05-05 05:59:40|44022.1|0|0.4008|2023-05-04|0.40075|4|0||0||2023-05-04|0.40081|0.40079|0.40079|0.40078|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|120|119|||||||||||||||||||||||||
2023-05-05 08:38:26|KB.D.OZINDU.IFD.IP|678|2023-05-05 00:10:10|2023-05-05 05:59:40|6824.5|0|0.40097|2023-05-04|0.40001|3|0||0||2023-05-04|0.40115|0.40072|0.40049|0.40001|0.40061|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|114|112|116|||||||||||||||||||||||||
2023-05-05 08:38:26|KB.D.OZMATR.IFD.IP|689|2023-05-05 00:10:10|2023-05-05 05:59:40|17859.9|0|0.40085|2023-05-04|0.40066|2|0||0||2023-05-04|0.40087|0.4007|0.40066|0.40096|0.4011|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|118|120|118|||||||||||||||||||||||||
2023-05-05 08:38:27|KB.D.OZUTILI.IFD.IP|480|2023-05-05 00:10:40|2023-05-05 05:59:40|8639.9|0|0.40046|2023-05-04|0.40018|5|0||0||2023-05-04|0.40079|0.40115|0.40092|0.40071|0.40052|0.40018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|89|77|101|95|91|||||||||||||||||||||||||
2023-05-05 08:38:27|SE.D.MMM.CASH.IP|571|2023-05-04 18:48:20|2023-05-04 23:59:30|10171|623.4|10.36147|2023-05-04|4.99474|19|0.470588|8|-0.676537|20|2023-05-04|||||||||64.76246|100|62.99685|80.82509|87.17256|6.80761|7.56026|6.66798|11.85279|10.21895|7.57513|4.99474|60.48342|50.32991|50.16665|66.80741|||||||||3|16|86|15|11|1468|829|450|476|572|354|934|156|3|6|67|||||||||0.19477|||0.03494|0.06662|0.03509|0.03233|0.02649|0.02034|0.02084|0.0189|0.02056||||0.2553|||||||||-0.45778|-0.07768|-0.03243|-0.09725|-0.04873|-0.04032|-0.02904|-0.023|-0.02404|-0.02108|-0.02071|-0.02121|-0.52359|-0.36317|||107|5|8|31|31|178|346|347|313|324|305|322|5|4|2|3|||||||||||||||||||||||||
2023-05-05 08:38:28|SA.D.AXP.CASH.IP|582|2023-05-04 18:48:20|2023-05-04 23:58:00|14910|1221|10.68885|2023-05-04|0.90938|14|1.331898|8|-1.196317|20|2023-05-04|||||||||93.99097|100|71.70781|90.09327|88.05044|11.00395|0.90938|3.29808|5.17326|3.8134|6.60147|2.68908|33.9609|100|100|55.85112|||||||||10|20|114|108|84|1102|1081|923|603|575|541|1872|835|27|0|760|||||||||0.75981|0.75785|0.7955||0.00663|0.04493|0.03686|0.03064|0.02263|0.021|0.01825|0.02167||||0.4612|||||||||-0.54939|-0.05285|-0.45434|-0.22099|-0.03754|-0.04546|-0.03712|-0.02566|-0.02034|-0.01919|-0.01815|-0.02216|-0.96853|-0.11428||-0.08055|81|7|63|10|25|174|351|338|331|344|335|338|6|6|5|9|||||||||||||||||||||||||
2023-05-05 08:38:29|UA.D.AAPL.CASH.IP|2010|2023-05-04 18:48:20|2023-05-04 23:59:50|16991|7720.3|9.18038|2023-05-04|0.00689|17|1.987511|20|-1.31923|20|2023-05-04|||||||||61.16877|61.7494|62.88641|34.11404|15.86282|5.34961|0.00793|0.00719|0.00701|0.00689|0.28578|0.28484|7.34235|1.78707|14.31001|35.0148|||||||||483|209|429|935|1085|15980|11276|8710|5965|7152|6684|16980|13375|11091|1672|1178|||||||||0.02062|0.01792|0.02918|0.01628|0.01916|0.03852|0.03037|0.02087|0.01648|0.01594|0.01412|0.01962|0.0917|0.06264|0.02262|0.01415|||||||||-0.02815|-0.02593|-0.03086|-0.01732|-0.02693|-0.03867|-0.02263|-0.0202|-0.01485|-0.01709|-0.01462|-0.01888|-0.09465|-0.07099|-0.02443|-0.02031|193|128|105|176|221|300|360|360|360|360|359|360|329|347|196|200|||||||||||||||||||||||||
2023-05-05 08:38:29|SA.D.BA.CASH.IP|766|2023-05-04 18:48:20|2023-05-04 23:59:10|19650|1011|11.38473|2023-05-04|0.05581|14|0.494975|10|-0.452029|20|2023-05-04|||||||||92.05677|100|86.47647|83.35271|69.02571|3.29644|0.05581|3.34546|6.21731|6.89397|10.39848|2.59757|58.47471|33.38916|85.71646|90.02278|||||||||8|0|35|209|174|3577|3233|1695|1397|1213|766|1731|1830|40|17|68|||||||||0.1531||0.38414|0.11217|0.04487|0.04401|0.03666|0.02636|0.02736|0.02343|0.02086|0.02017|0.11704||0.06088|0.05741|||||||||-0.06052|-0.02485|-0.17098|-0.04485|-0.03492|-0.05032|-0.03898|-0.02761|-0.02204|-0.02198|-0.02019|-0.01956|-0.25902|-0.01776|-0.03548||112|2|44|18|29|186|354|334|340|321|309|351|12|3|7|10||||||||||0|||||||||||||||
2023-05-05 08:38:30|SB.D.CAT.CASH.IP|546|2023-05-04 18:48:30|2023-05-04 23:58:40|21075|934|6.81599|2023-05-04|0.25081|20|1.091218|8|-0.260247|13|2023-05-04|||||||||2.38318||2.57941|100|100|10.57706|8.21254|12.3207|16.44868|13.98455|12.37145|5.28016|0.25081|0.37141|100|100|||||||||0||5|0|25|1310|754|777|841|554|452|1366|4335|1|44|13|||||||||1.09122|||||0.05399|0.03459|0.02806|0.02328|0.01937|0.01996|0.01905||||0.04273|||||||||||||-0.11635|-0.05899|-0.03349|-0.02342|-0.02094|-0.0233|-0.02061|-0.01995|-0.09276||-0.01426||1|1|2|1|172|332|310|311|323|284|324|3|1|5|4|||||||||0||||0||||||||||||
2023-05-05 08:38:31|SB.D.CVX.CASH.IP|630|2023-05-04 18:48:20|2023-05-04 23:59:50||1975.3|9.89445|2023-05-04|0.31498|14|0.936077|8|-0.435395|20|2023-05-04|||||||||80.66853|75.05796|80.15772|55.75796|93.37593|2.19526|0.31498|0.59747|1.14872|0.87264|0.8768|0.86431|73.77619|68.47469|100|84.62966|||||||||2|35|108|204|41|3094|3083|1899|924|951|787|3222|90|313|50|24|||||||||0.93608||||0.04263|0.0493|0.04186|0.03198|0.02221|0.02277|0.0197|0.02114|0.03202|0.05453||0.02239||||||||||-0.00635|-0.13446|-0.24202|-0.22627|-0.04829|-0.03811|-0.02835|-0.0203|-0.02013|-0.01744|-0.02277|-0.10248|-0.02566||-0.03198|5|8|5|9|15|187|360|354|356|353|351|354|19|19|2|13|||||||||||||||||||||||||
2023-05-05 08:38:31|UA.D.CSCO.CASH.IP|531|2023-05-04 18:48:20|2023-05-04 23:59:50||9012.9|3.40926|2023-05-04|1.41392|14|0.523903|11|-0.326371|10|2023-05-04|||||||||98.68793|100|94.76208|85.40572|64.77901|4.52154|1.41392|2.03082|5.90252|1.95663|3.63486|4.41615|11.31541|57.45072|50.38478|100|||||||||13|0|53|184|254|4677|4938|4332|4997|5010|5777|10046|257830|1589|766|0|||||||||0.11068||0.16906|0.21196|0.10917|0.03495|0.03072|0.03007|0.02265|0.02427|0.02318|0.02691|0.04378||||||||||||-0.12355||-0.19588|-0.09262|-0.02183|-0.03645|-0.02801|-0.0249|-0.02446|-0.02359|-0.02447|-0.02661|-0.06559|-0.2082|-0.06592||76|8|38|41|17|178|287|199|153|155|166|182|9|7|2|3|||||||||||||||||||||||||
2023-05-05 08:38:32|SD.D.KO.CASH.IP|635|2023-05-04 18:48:20|2023-05-04 23:59:30|6352|3516.6|4.58464|2023-05-04|0.01571|19|0.456047|13|-0.313972|20|2023-05-04|||||||||88.6569|95.67611|50.21022|92.33431|61.60387|5.3447|0.9709|1.74697|1.26553|1.14522|1.24233|0.01571|58.42776|50.12167|66.74527||||||||||12|12|1|10|136|4654|3576|3491|2973|4661|3146|8049|7963|615|768||||||||||0.08941|0.07349|0.09449|0.12598|0.04721|0.03619|0.02306|0.0203|0.01834|0.01935|0.01805|0.0172|0.01572||0.09425||||||||||-0.07004|-0.06117||-0.04192|-0.07867|-0.02674|-0.02136|-0.0185|-0.01572|-0.01823|-0.01768|-0.01936|-0.18057||||35|23|14|13|13|188|314|231|160|177|163|212|12|4|3|||||||||||||||||||||||||
2023-05-05 08:38:32|SB.D.DOWWUS.CASH.IP|379|2023-05-04 18:48:50|2023-05-04 19:59:50|5335|299.9|3.4549|2023-05-04|1.20628|13|0.209484|13|-0.228397|14|2023-05-04||||||||||||||1.20628|1.71697|2.45397|9.95459|8.0498|7.34937|4.1668||||||||||||||||||676|337|210|279|192|188|347||||||||||||||||||0.05327|0.03797|0.0325|0.0256|0.02465|0.02353|0.02888||||||||||||||||||-0.05449|-0.03822|-0.03159|-0.02509|-0.02682|-0.02458|-0.02896|||||173|356|330|292|299|273|290|||||||||||||||||||||||||
2023-05-05 08:38:33|SH.D.XOM.CASH.IP|774|2023-05-04 18:48:30|2023-05-04 23:59:40||5159.3|10.10222|2023-05-04|0.0194|15|1.511758|8|-0.331492|8|2023-05-04|||||||||81.37225|77.31633|74.79172|83.01097|56.73676|4.10634|0.02167|0.0194|0.29641|0.29468|1.13061|1.13369|44.47854|78.64618|62.55318|66.6981|||||||||18|63|34|67|295|6284|5064|3804|2668|3205|2498|9759|1853|257|697|67|||||||||0.73928|0.01845|0.16399|0.1007|0.1251|0.06046|0.04256|0.03078|0.0243|0.02344|0.02059|0.02508|0.0541|0.03396|0.00944||||||||||-0.15163|-0.04346|-0.06801|-0.08564|-0.07716|-0.05717|-0.04517|-0.03082|-0.02411|-0.02462|-0.02121|-0.02596|-0.07829|-0.09112|-0.1465||80|22|71|47|30|197|360|360|358|360|359|357|54|14|16|3|||||||||||||||||||||||||
2023-05-05 08:38:34|SC.D.GS.CASH.IP|533|2023-05-04 18:48:30|2023-05-04 23:59:50|31300|777.6|9.82719|2023-05-04|0.23476|9|10.813793|8|-1.307711|8|2023-05-04|||||||||59.19666|0.23476|78.26162|75.16241|58.43985|7.09685|2.33855|6.39148|13.40204|15.68209|13.73787|6.4556|66.99913|77.00965|25.99904|75.34362|||||||||3|400|177|36|102|997|875|890|535|385|307|1022|2130|108|94|2|||||||||10.81379||0.65707|0.06757||0.04858|0.03787|0.03202|0.02199|0.02266|0.0225|0.02226|0.10019|0.0094|||||||||||-1.30771||-0.797|-0.0521|-0.0512|-0.04932|-0.03148|-0.02663|-0.02212|-0.02162|-0.02038|-0.01945|-0.49034|-0.19886|-0.1026||7|1|9|12|12|186|352|332|292|307|307|312|12|13|4|4|||||||||||||||||||||||||
2023-05-05 08:38:34|SC.D.HD.CASH.IP|635|2023-05-04 18:48:30|2023-05-04 23:58:00|28366|1475.4|6.00933|2023-05-04|1.22049|19|3.362958|8|-0.224058|20|2023-05-04|||||||||51.5064||2.49003|75.64322|100|8.51006|12.62988|11.31609|11.24501|14.70199|14.17984|1.22049|68.89652|46.7435|83.36247|87.52273|||||||||0||160|1|0|1019|809|1023|886|821|676|2342|1072|196|0|17|||||||||3.36296|||0.11158||0.05025|0.02446|0.02152|0.01837|0.02032|0.01579|0.01986|0.03675|0.03325||0.06991||||||||||||||-0.03717|-0.0319|-0.02318|-0.02126|-0.02187|-0.02008|-0.02061|-0.06021|-0.08056|||2|1|4|1|166|334|337|330|300|311|335|16|15|6|8|||||||||||||||||||||||||
2023-05-05 08:38:35|SD.D.IBM.CASH.IP|632|2023-05-04 18:48:30|2023-05-04 23:59:30||1282.4|12.38464|2023-05-04|2.76866|13|0.933355|8|-0.456919|20|2023-05-04|||||||||93.43615|96.42092|100|80.14101|85.77681|2.76866|2.86659|4.38077|6.78561|8.72586|9.65468|6.08361|60.20327|71.50443|100|87.50968|||||||||6|25|42|82|6|2010|1148|839|810|921|696|2091|6421|30|0|53|||||||||0.58797|0.74808||0.09433|0.08107|0.03075|0.02193|0.02015|0.01581|0.01334|0.01306|0.01689||||0.03898|||||||||||-0.02702|-0.07015|-0.04053|-0.03023|-0.01901|-0.01627|-0.01558|-0.01377|-0.01326|-0.01459|-0.32102|-0.1224|||15|55|4|40|21|184|352|344|325|333|332|346|5|7|3|16|||||||||||||||||||||||||
2023-05-05 08:38:36|UB.D.INTC.CASH.IP|814|2023-05-04 18:48:40|2023-05-04 23:59:40||13635.9|9.36184|2023-05-04|0.43434|17|0.256246|20|-0.360419|13|2023-05-04|||||||||37.22431|11.38146|44.6449|73.58201|37.34721|6.20836|1.75361|2.52944|5.84213|0.43434|3.01514|1.93504|32.77787|47.43744|63.19825|70.39745|||||||||136|344|356|152|596|9554|8685|13886|10603|9775|8965|20121|703|546|328|333|||||||||0.03241|0.09734|0.0488|0.08675|0.05536|0.06398|0.04845|0.04088|0.04078|0.03884|0.03728|0.03882|0.08734|0.03201||0.13822|||||||||-0.08093|-0.16202|-0.11686|-0.08661|-0.0521|-0.06273|-0.04574|-0.04964|-0.03855|-0.04608|-0.03873|-0.04019|-0.09949|||-0.06376|27|9|18|34|59|211|290|280|172|247|201|210|52|19|19|27|||||||||||||||||||||||||
2023-05-05 08:38:36|SD.D.JNJ.CASH.IP|566|2023-05-04 18:48:30|2023-05-04 23:59:30|16200|1838.9|13.45011|2023-05-04|2.31057|14|1.217761|8|-0.548874|20|2023-05-04|||||||||92.66043|94.75999|99.35432|95.57698|96.31667|5.57055|2.31057|4.67874|10.94972|5.71876|8.0114|2.89278|45.82537|50.09259|50.19753|100|||||||||11|43|1|6|3|2059|1237|777|825|741|768|2037|3998|177|13|33|||||||||0.20088|0.32291|0.23919|0.30025|0.105|0.03894|0.01641|0.01356|0.01131|0.01322|0.01014|0.01257|0.01235|||||||||||||-0.06759|-0.1473|-0.04914|-0.05534|-0.03487|-0.01749|-0.01167|-0.01108|-0.01159|-0.01029|-0.01412|-0.30538|-0.01852|-0.08018||54|38|154|45|81|199|349|343|320|333|325|347|11|2|2|1|||||||||||0||||||||||||||
2023-05-05 08:38:37|SD.D.JPM.CASH.IP|714|2023-05-04 18:48:30|2023-05-04 23:59:50|13452|3388.1|6.88086|2023-05-04|0.01154|18|0.827555|10|-0.459941|13|2023-05-04|||||||||37.9515|62.00138|79.74007|60.40396|41.03511|8.1461|0.017|0.01582|0.01414|0.29008|0.01154|0.28811|39.44231|33.39798|66.73498|60.09742|||||||||46|88|39|189|353|7581|6677|4290|3432|2916|2201|5060|3549|195|35|62|||||||||0.16062|0.12348|0.11142|0.07912|0.02012|0.04844|0.04035|0.02972|0.02203|0.02269|0.01809|0.01713|0.06597|0.01243|0.03356|0.02606|||||||||-0.08574|-0.08086|-0.03513|-0.07142|-0.0415|-0.05028|-0.0372|-0.0282|-0.024|-0.01998|-0.01756|-0.01761|-0.03604||-0.03354|-0.13733|68|42|59|58|61|222|360|360|359|360|358|360|33|9|12|10|||||||||||||||||||||||||
2023-05-05 08:38:38|SE.D.MCD.CASH.IP|549|2023-05-04 18:48:30|2023-05-04 23:59:30||560.3|10.58966|2023-05-04|1.84552|8|2.289809|8|-0.247282|13|2023-05-04|||||||||1.84552|||88.98256|75.13048|6.99809|8.80716|13.56334|21.74283|23.99773|21.69287|8.76696|29.61755||100|100|||||||||0|||5|27|848|370|376|270|250|224|696|2433||0|0|||||||||2.28981|||0.31158|0.0306|0.02426|0.016|0.0118|0.00937|0.01044|0.00947|0.01116|0.29745||0.00677|0.02707|||||||||||||-0.0679|-0.02613|-0.01372|-0.01345|-0.00834|-0.00933|-0.00969|-0.01055|-0.03729||||1|9|8|173|342|325|290|317|323|343|17|8|2|||||||||0|||||||||||||||0|
2023-05-05 08:38:38|SE.D.MRK.CASH.IP|535|2023-05-04 18:48:30|2023-05-04 23:59:20|11682|1868.4|13.86221|2023-05-04|0.51964|21|0.66661|20|-0.741246|20|2023-05-04|||||||||86.00583|95.73864|92.2568|100|100|9.19942|7.34771|7.27753|8.10258|9.95753|9.68765|8.17285|31.83397|0.51964|100|100|||||||||3|1|2|6|1|3084|1664|1129|857|797|1306|2122|1125|0|6|80|||||||||0.25579|0.10499|0.14058|0.16755||0.04309|0.02506|0.02168|0.01764|0.01536|0.01672|0.0166|0.41429||||||||||||-0.0255|-0.05097||||-0.05127|-0.02748|-0.01627|-0.01518|-0.01511|-0.01454|-0.01477|-0.38338||-0.07661||14|23|38|9|5|175|328|317|297|312|300|331|19|1|2|2|||||||||||||||||||||||||
2023-05-05 08:38:39|UC.D.MSFT.CASH.IP|1162|2023-05-04 18:48:30|2023-05-04 23:59:50||3466.7|14.30274|2023-05-04|0.00752|16|0.268492|20|-0.38163|20|2023-05-04|||||||||81.07879|87.11687|86.50393|74.77114|54.01365|11.39853|0.01205|0.00943|0.00752|0.00788|0.00776|0.00758|18.81454|41.84258|53.09196|68.35594|||||||||148|48|44|174|448|3943|3922|2975|2473|3035|3200|4512|25845|389|135|187|||||||||0.03084|0.01602|0.01663|0.01292|0.0238|0.03026|0.02631|0.01819|0.01413|0.01409|0.01393|0.01502|0.02567|0.01536|0.02226|0.06462|||||||||-0.06621|-0.03034|-0.02416|-0.03743|-0.04124|-0.0339|-0.02115|-0.01907|-0.01397|-0.01505|-0.01484|-0.01627|-0.06688|-0.02291|-0.02057|-0.02817|95|62|111|99|76|255|360|360|359|360|360|360|80|55|49|60|||||||||||||||||||||||||
2023-05-05 08:38:40|SE.D.NKE.CASH.IP|563|2023-05-04 18:48:40|2023-05-04 23:59:00|12405|1960.9|11.04126|2023-05-04|0.29858|19|0.932306|20|-0.516899|12|2023-05-04|||||||||97.00127|92.92657|94.71442|92.88079|66.84607|10.39871|0.3103|0.8741|0.88837|2.28828|0.61607|0.29858|44.77894|75.22421||75.22421|||||||||0|0|41|31|191|3600|1629|864|1008|911|599|2307|3964|25||1|||||||||0.11046|0.01594|0.04137|0.49304|0.11813|0.07109|0.03378|0.02404|0.01723|0.01993|0.01703|0.01857|0.44444|0.26662|||||||||||-0.04776||-0.03583|-0.14726|-0.25503|-0.07779|-0.03057|-0.02373|-0.02122|-0.01835|-0.01668|-0.01804|-0.25069|||-0.12911|33|14|94|111|24|213|357|354|347|353|336|355|18|4|4|||||||||||||||||||||||||
2023-05-05 08:38:40|SE.D.PFE.CASH.IP|765|2023-05-04 18:48:40|2023-05-04 23:59:50|3827|4487.7|5.3768|2023-05-04|0.54667|15|0.313071|20|-0.157027|20|2023-05-04|||||||||66.81807|89.30989|100|63.6932|64.04271|7.76808|1.19297|0.54667|0.76127|0.80722|1.34095|0.68386|33.39245|40.07316|100|50.03049|||||||||433|108|32|442|587|11629|6863|7937|6439|8044|7010|14620|3154|381|3|25|||||||||0.07799|0.05729||0.10417|0.02604|0.0402|0.03413|0.03093|0.02618|0.0299|0.02697|0.02956|0.10919|||0.02614|||||||||-0.05192|-0.05203||-0.03907|-0.03253|-0.04383|-0.03402|-0.02699|-0.02616|-0.02618|-0.03273|-0.02767|-0.09596|-0.15654|||12|28|4|11|25|181|257|192|136|128|152|152|42|5|8|6|||||||||||||||||||||||||
2023-05-05 08:38:41|SE.D.PG.CASH.IP|691|2023-05-04 18:48:40|2023-05-04 23:59:30|15543|1000.8|18.90411|2023-05-04|0.88744|15|3.388125|8|-1.383197|8|2023-05-04|||||||||99.53302|100|97.64599|92.69716|94.13903|1.1212|1.14353|0.88744|4.46456|2.10378|3.59564|1.45363|25.29714|75.10206|88.94528|100|||||||||7|0|2|14|31|1896|1043|911|672|698|561|1691|704|9|15|0|||||||||0.76514||0.79786|0.08613|0.07527|0.0306|0.01823|0.01445|0.01299|0.01159|0.01119|0.0134|0.27292|0.03214|0.02571|0.03854|||||||||-1.0754|-0.0064|-0.8876|-0.02002|-0.01714|-0.02974|-0.0181|-0.0134|-0.01221|-0.01231|-0.01233|-0.01395|-0.23822||||209|1|127|41|34|183|355|344|337|335|335|347|24|8|9|1||||||||||0||||||||||||||0|
2023-05-05 08:38:42|SH.D.UTX.CASH.IP|484|2023-05-04 18:48:40|2023-05-04 23:54:00|9605|1613.6|7.47203|2023-05-04|0.16531|11|0.64496|8|-0.917814|20|2023-05-04|||||||||2.0155|||0.16531|100|8.71297|7.87908|13.38396|17.01712|15.56188|10.43651|5.97246|50.59953|75.19421|100|100|||||||||0|||7|198|1550|1468|1185|745|1055|809|2015|7666|25|3|3|||||||||0.64496|||||0.0298|0.02767|0.02684|0.01926|0.01878|0.01679|0.01836||||0.2811|||||||||||||-0.1186|-0.05269|-0.03083|-0.02417|-0.01857|-0.02172|-0.01867|-0.01938|-0.60165||||1|1|2|173|344|322|306|296|288|319|4|4|2|5|||||||||0||||0||||||||||||
2023-05-05 08:38:42|SG.D.TRVUS.CASH.IP|339|2023-05-04 18:48:40|2023-05-04 19:59:50|17906|360.1|11.53556|2023-05-04|14.59872|19|0.873362|13|-0.146322|13|2023-05-04||||||||||||||23.01722|33.88422|29.5076|43.36069|24.77292|24.70332|14.59872||||||||||||||||||554|576|278|208|460|622|421||||||||||||||||||0.08022|0.03314|0.02545|0.02052|0.02305|0.01631|0.02192||||||||||||||||||-0.05848|-0.04159|-0.03139|-0.02328|-0.01872|-0.02728|-0.02515|||||83|213|180|217|182|150|213|||||||||||||||||||||||||
2023-05-05 08:38:43|SH.D.UNH.CASH.IP|531|2023-05-04 18:48:40|2023-05-04 23:59:30|48000|773.2|10.02777|2023-05-04|4.17939|13|1.859574|8|-0.880379|20|2023-05-04|||||||||52.40736|||83.60837|100|4.17939|4.42574|9.24638|7.41843|13.87395|9.21434|6.12588|62.77156|50.12209|83.46742||||||||||0|||10|0|669|562|463|283|388|987|1111|1069|67|20||||||||||1.85957|||0.55925||0.02995|0.01849|0.01554|0.01604|0.01293|0.01748|0.01471|0.25753|0.18541|0.15172||||||||||-0.10724|||-0.30967||-0.03448|-0.02354|-0.01773|-0.01694|-0.01968|-0.01859|-0.01736|-0.48038|-0.12536|-0.10137||2|6|1|147|275|250|217|224|207|279|16|6|6|||||||||0||||||||||||||0||
2023-05-05 08:38:44|SH.D.VZ.CASH.IP|760|2023-05-04 18:48:40|2023-05-04 23:59:50|3734|4164.9|2.64694|2023-05-04|0.02671|17|0.529101|11|-0.23678|9|2023-05-04|||||||||62.42434|73.17347|57.79431|60.1014|83.34653|4.93611|0.45183|2.12408|0.73538|0.02671|3.63991|0.02676|27.35316|40.06431|75.01338|100|||||||||0|15|0|144|170|6679|7890|6707|5858|5700|6062|16133|6287|323|51|3106|||||||||0.21692|0.30276|0.42328|0.34384|0.09912|0.03937|0.0357|0.03715|0.02675|0.02938|0.02676|0.03011|0.05365|0.10718|||||||||||-0.11876|-0.1842||-0.02635|-0.02643|-0.03584|-0.03174|-0.02674|-0.02672|-0.02671|-0.02674|-0.0312|-0.04687||||34|22|7|20|12|163|235|143|141|117|83|102|22|5|4|3||||||||||0|0||||||||||||||
2023-05-05 08:38:44|SH.D.VUS.CASH.IP|591|2023-05-04 18:48:40|2023-05-04 23:59:40||1462.3|7.9927|2023-05-04|0.02157|17|1.454545|8|-1.270642|8|2023-05-04|||||||||97.46673|94.47008|87.58984|68.24785|88.5985|26.18043|0.31087|0.30927|1.71081|0.02157|1.1598|0.85844|37.86151|0.3508|100|100|||||||||3|2|17|4|0|1429|3780|901|748|779|868|1807|4958|0|40|3|||||||||0.80079|0.58893|0.80486|0.19135|0.22224|0.10607|0.02754|0.0187|0.01303|0.01482|0.01143|0.01438|0.53476||0.11982|0.00886|||||||||-0.70063|-0.72201|-0.46496|-0.16863|-0.16038|-0.03932|-0.02635|-0.01982|-0.0153|-0.01555|-0.01391|-0.01579|-0.36535||||115|18|16|133|52|241|357|352|355|347|351|356|8|1|2|3|||||||||||||||||||||||||
2023-05-05 08:38:45|SH.D.WAG.CASH.IP|406|2023-05-04 18:48:40|2023-05-04 19:59:50|3153|1396|0.52063|2023-05-04|0.6851|16|0.315756|14|-0.156299|13|2023-05-04||||||||||||||1.26674|1.33002|1.42012|0.6851|2.36977|1.32985|0.97071||||||||||||||||||3898|1821|2001|2931|2055|3382|1851||||||||||||||||||0.05675|0.04451|0.04245|0.03569|0.03509|0.03531|0.04506||||||||||||||||||-0.05559|-0.04126|-0.0413|-0.03433|-0.03361|-0.0381|-0.0421|||||163|308|216|153|171|154|217|||||||||||||||||||||||||
2023-05-05 08:38:46|SH.D.WMT.CASH.IP|648|2023-05-04 18:48:40|2023-05-04 23:58:00|14952|1522.6|15.04452|2023-05-04|1.16182|19|0.796359|11|-0.524952|20|2023-05-04|||||||||97.57047|100|100|62.78829|75.09987|3.87956|5.46372|4.29103|4.94395|3.46424|4.58568|1.16182|66.89266|88.90218|60.07982|66.7663|||||||||0|0|0|637|20|2370|1258|789|424|585|789|2179|27202|88|107|320|||||||||0.25569|0.02685|0.05637|0.4216||0.02642|0.01751|0.01358|0.01109|0.01154|0.01073|0.01211||0.02663|||||||||||-0.02684|-0.02684|-0.03354|-0.2298|-0.13298|-0.02566|-0.01705|-0.0138|-0.01216|-0.01174|-0.01152|-0.01368|-0.48179|||-0.01992|40|28|19|8|4|182|349|351|345|348|350|348|6|9|5|3|||||||||||||||||||||||||
2023-05-05 08:38:47|UB.D.GOOGUS.CASH.IP|825|2023-05-04 18:48:50|2023-05-04 23:54:30|10537|5732.3|9.48061|2023-05-04|0.00923|18|0.282965|13|-0.271765|8|2023-05-04|||||||||85.19687|42.74484|47.10134|53.16672|25.84366|9.71893|0.0115|0.0098|0.00975|0.57266|0.00923|0.00932|24.19127|53.39802|69.27608|83.34955|||||||||133|88|67|202|501|4582|5087|3561|3503|3491|2281|8527|26253|667|162|248|||||||||0.02912|0.03168|0.0357|0.01814|0.05149|0.04469|0.03377|0.02446|0.01829|0.01859|0.01713|0.01927|0.05488|0.05169|0.0404|0.01898|||||||||-0.03995|-0.02588|-0.03119|-0.04219|-0.05782|-0.05113|-0.02701|-0.02323|-0.01835|-0.01869|-0.02095|-0.01871|-0.06343|-0.03533||-0.0506|101|54|130|96|97|258|360|357|356|355|355|353|58|45|13|24|||||||||||||||||||||||||
2023-05-05 08:38:48|UC.D.NFLX.CASH.IP|776|2023-05-04 18:48:50|2023-05-04 23:59:50|31718|757|15.64149|2023-05-04|1.73106|9|1.344919|8|-1.230261|8|2023-05-04|||||||||22.51914|1.73106||66.767|63.55967|10.255|5.53045|9.94854|8.07959|7.3176|9.81159|9.50504|51.69616|78.58612|57.1809|72.7596|||||||||6|30||108|104|1131|698|600|547|605|405|748|9216|51|31|90|||||||||0.19782|||0.05634|0.05167|0.05009|0.03229|0.02717|0.02304|0.01883|0.0161|0.01688|0.03277|0.01871||0.04983|||||||||-0.20387|-0.37296||-0.05799|-0.07221|-0.05868|-0.0375|-0.02646|-0.02402|-0.02808|-0.02655|-0.02072|-0.0773|-0.03117||-0.04276|127|4|27|41|177|329|293|311|330|297|338|31|14|14|33|||||||||||||||||||||||||
2023-05-05 08:38:48|UB.D.FB.CASH.IP|1120|2023-05-04 18:48:50|2023-05-04 23:59:50|23425|2723.9|11.00724|2023-05-04|0.02126|15|0.272456|13|-0.346139|20|2023-05-04|||||||||88.84746|81.83886|83.73984|41.22028|35.87183|8.60374|0.02302|0.02126|0.29889|0.29526|0.29448|0.29031|29.56713|55.86014|73.09765|53.59843|||||||||56|438|54|566|388|4513|2915|2698|1694|1465|2596|4891|13670|259|141|166|||||||||0.01719|0.00421|0.00421|0.03645|0.01473|0.0477|0.03301|0.02792|0.01828|0.01814|0.0169|0.0197|0.04765|0.02631|0.02908|0.00641|||||||||-0.05139|-0.0439|-0.0385|-0.03518|-0.05676|-0.05182|-0.02909|-0.02461|-0.01864|-0.01896|-0.02067|-0.02079|-0.1167|-0.03743|-0.04275|-0.03629|116|22|43|68|81|257|360|357|356|359|358|360|78|43|26|28|||||||||||||||||||||||||
2023-05-05 08:38:49|UA.D.AMZN.CASH.IP|1191|2023-05-04 18:48:50|2023-05-04 23:59:50||5770.8|8.49804|2023-05-04|0.0107|18|0.306925|13|-0.249976|20|2023-05-04|||||||||62.8103|48.22394|85.15837|36.47988|22.69932|7.24798|0.01343|0.0121|0.01085|0.566|0.0107|0.28797|24.39435|37.02489|40.75604|43.27099|||||||||334|300|54|881|1023|13266|8457|6264|4555|5571|4593|8690|28745|841|289|542|||||||||0.04038||0.03177|0.0336|0.0461|0.04685|0.03722|0.02839|0.02046|0.02082|0.01933|0.02145|0.03568|0.02948|0.02401|0.04796|||||||||-0.03885|-0.03936|-0.03335|-0.03222|-0.04327|-0.05009|-0.03704|-0.02808|-0.02119|-0.02174|-0.02035|-0.0232|-0.04081|-0.03431|-0.01922|-0.10225|51|27|74|118|106|263|360|358|357|360|356|360|115|73|27|37|||||||||||||||||||||||||
2023-05-05 08:38:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:38:50|EC.D.ACCP.CASH.IP|389|2023-05-05 07:00:30|2023-05-05 08:38:30|3181|89.5|11.87942|2023-05-04|22.38431|14|0.095633|7|-0.22082|12|2023-05-04||||||||23.89798|34.15318|25.04132|35.68956|36.70528|40.94637|37.46047|22.38431|30.30179||||||||||||||||117|67|230|128|70|90|106|98|86||||||||||||||||0.04051|0.03562|0.04045|0.03164|0.03159|0.03503|0.03592|0.03577|0.03399||||||||||||||||-0.04001|-0.03895|-0.03638|-0.03327|-0.03157|-0.04204|-0.03739|-0.03599|-0.03157|||||||||193|129|108|115|90|132|171|188|76|||||||||||||||||||||||||
2023-05-05 08:38:51|SA.D.BABA.CASH.IP|1006|2023-05-04 18:48:50|2023-05-04 23:59:50|8280|4670.4|11.04694|2023-05-04|0.01271|16|2.343086|10|-1.355457|10|2023-05-04|||||||||71.2499|48.53718|20.92257|34.45875|47.26849|8.25646|0.0139|0.31374|0.01271|0.33901|0.35941|0.36295|50.06986|69.62226|73.71677|82.23163|||||||||151|603|2113|772|519|13716|10258|5889|3595|2650|2902|9648|34856|129|550|112|||||||||0.07014|0.01977|0.18083|0.06405|0.03904|0.05703|0.03222|0.02463|0.02005|0.01757|0.01698|0.01969|0.02953|0.12958|0.07273|0.05688|||||||||-0.04019|-0.05264|-0.13933|-0.06611|-0.07126|-0.06428|-0.03814|-0.02642|-0.02325|-0.01932|-0.01759|-0.02054|-0.06307|-0.09462|-0.1454|-0.02419|66|33|193|96|72|231|360|333|317|306|288|285|44|23|19|45|||||||||||||||||||||||||
2023-05-05 08:38:51|SA.D.ACBUS.CASH.IP|302|2023-05-04 18:48:50|2023-05-04 19:59:50|60.99|1187.2|11.59326|2023-05-04|21.38446|19|0.44951|18|-0.986417|19|2023-05-04||||||||||||||50.18748|81.66995|35.33135|76.93453|65.72285|48.80642|21.38446||||||||||||||||||9329|3375|4826|933|2782|7815|945|||||||||||||||||||0.03862|0.01666|0.01665|0.05921|0.10692|0.01931||||||||||||||||||-0.18242|-0.1907|-0.01665||-0.09892|-0.20576|-0.10643|||||16|49|17|13|32|74|145|||||||||||||||||||||||||
2023-05-05 08:38:52|UA.D.CARUS.CASH.IP|329|2023-05-04 18:49:00|2023-05-04 19:59:50|16208|118.9|23.19899|2023-05-04|24.94691|13|0.703844|13|-0.507281|13|2023-05-04||||||||||||||24.94691|28.08122|27.29918|47.05431|46.92215|42.63351|28.45078||||||||||||||||||193|276|311|161|124|121|120||||||||||||||||||0.04338|0.04477|0.06204|0.04563|0.0406|0.03288|0.02751||||||||||||||||||-0.13928|-0.09726|-0.06556|-0.04799|-0.03096|-0.03291|-0.05351|||||123|248|177|245|267|214|247|||||||||||||||||||||||||
2023-05-05 08:38:53|ED.D.BAS.CASH.IP|578|2023-05-05 07:00:00|2023-05-05 08:38:50|4628.5|288.3|4.35834|2023-05-04|0.58941|14|0.196057|7|-0.141366|7|2023-05-04||||||||1.44398|5.68402|2.2225|6.27683|16.68872|4.58679|3.80366|0.58941|1.17303||||||||||||||||401|121|138|101|134|279|192|379|416||||||||||||||||0.03589|0.02303|0.02114|0.0184|0.01608|0.02445|0.02463|0.02948|0.02089||||||||||||||||-0.03627|-0.02103|-0.02021|-0.01689|-0.01596|-0.02401|-0.02481|-0.0269|-0.02243|||||||||356|336|319|304|276|329|344|355|174|||||||||||||||||||||||||
2023-05-05 08:38:53|ED.D.BMW.CASH.IP|547|2023-05-05 07:00:00|2023-05-05 08:38:50|10352|173.9|8.27073|2023-05-04|3.26582|7|0.217563|7|-0.353426|7|2023-05-04||||||||3.26582|8.25583|9.68001|12.42759|26.40021|8.17458|8.79205|4.75183|6.56784||||||||||||||||297|253|129|160|117|86|252|190|372||||||||||||||||0.06066|0.03768|0.02781|0.02685|0.02256|0.03353|0.03297|0.03101|0.02781||||||||||||||||-0.06464|-0.03636|-0.02992|-0.02354|-0.02314|-0.03239|-0.03271|-0.03399|-0.03002|||||||||312|280|280|234|182|295|274|318|153|||||||||||||||||||||||||
2023-05-05 08:38:54|UA.D.BNTXUS.CASH.IP|454|2023-05-04 18:50:10|2023-05-04 23:46:30|10728|264.4|17.07912|2023-05-04|0.25098|22|0.640146|13|-0.490196|10|2023-05-04|||||||||20.68039|25.32065|24.59993|19.06948|37.05006|46.42816|32.79109|34.31555|41.46765|37.34579|40.80621|29.42969|1.51968|50.63674|0.25098|75.03951|||||||||2|110|56|6|34|331|260|313|243|297|140|493|11865|0|1|56|||||||||0.25276||0.20768|0.14533|0.15705|0.11003|0.05097|0.03777|0.05305|0.02968|0.01885|0.03529|||||||||||||-0.20138|-0.08237|-0.19869|-0.16558||-0.07895|-0.05416|-0.05369|-0.03406|-0.04043|-0.03392|-0.03513|||||89|4|79|194|30|119|147|114|87|110|108|177|2|2|1|4|||||||||||||||||||||||||
2023-05-05 08:38:55|SB.D.CCL.CASH.IP|420|2023-05-04 18:49:00|2023-05-04 19:59:50|938|6513.9|0.07208|2023-05-04|0.10622|17|0.409836|13|-0.319489|14|2023-05-04||||||||||||||0.72457|0.10677|0.10665|0.10788|0.10622|3.85217|0.1915||||||||||||||||||59290|36251|30140|32436|28618|31151|8225||||||||||||||||||0.1579|0.12341|0.11239|0.11486|0.10627|0.12811|0.11949||||||||||||||||||-0.1565|-0.12139|-0.11367|-0.10784|-0.10618|-0.10621|-0.11179|||||161|254|152|106|100|80|152|||||||||||||||||||||||||
2023-05-05 08:38:55|EJ.D.CSGN.CASH.IP|351|2023-05-05 07:01:30|2023-05-05 08:38:40|75.04|2390.1|26.56193|2023-05-04|7.03053|14|0.210471|7|-0.236158|7|2023-05-04||||||||23.92367|16.214|25.0494|21.69993|35.4452|27.65188|9.93541|7.03053|17.95266||||||||||||||||3067|2840|1661|1865|1748|2565|4582|5223|4095||||||||||||||||0.05928|0.03791|0.03405|0.03742|0.03326|0.03652|0.04909|0.05108|0.04106||||||||||||||||-0.05339|-0.04299|-0.03493|-0.03067|-0.03546|-0.03166|-0.03841|-0.04202|-0.04245|||||||||256|192|164|157|161|221|243|273|95|||||||||||||||||||||||||
2023-05-05 08:38:56|ED.D.DCX.CASH.IP|573|2023-05-05 07:00:20|2023-05-05 08:38:50|6511|422.5|3.00227|2023-05-04|1.18449|14|0.214527|7|-0.2852|7|2023-05-04||||||||2.09888|2.71819|5.94768|11.35858|20.02085|7.50248|6.89133|1.18449|2.4477||||||||||||||||1415|872|561|792|490|585|737|746|867||||||||||||||||0.04566|0.03043|0.02252|0.02269|0.02099|0.02916|0.02534|0.03162|0.02912||||||||||||||||-0.05199|-0.03082|-0.02593|-0.02505|-0.02058|-0.0258|-0.02679|-0.03347|-0.02562|||||||||340|335|321|300|265|321|335|346|165|||||||||||||||||||||||||
2023-05-05 08:38:56|ED.D.DHERGY.CASH.IP|437|2023-05-05 07:00:10|2023-05-05 08:38:50|3961|134.4|17.71839|2023-05-04|12.39696|7|0.330819|7|-0.345331|7|2023-05-04||||||||12.39696|19.85167|23.32877|23.37832|31.23038|26.88503|21.09561|19.74384|28.10424||||||||||||||||146|167|175|121|126|83|107|92|108||||||||||||||||0.06032|0.04639|0.04227|0.03862|0.03821|0.03651|0.04003|0.04438|0.03125||||||||||||||||-0.06024|-0.05779|-0.03262|-0.05046|-0.03251|-0.03862|-0.04602|-0.03591|-0.0277|||||||||204|248|258|223|170|179|233|244|139|||||||||||||||||||||||||
2023-05-05 08:38:57|SB.D.DAL.CASH.IP|630|2023-05-04 18:49:00|2023-05-04 23:59:50|3308|3681.4|4.47529|2023-05-04|0.03008|14|0.583538|8|-0.453583|20|2023-05-04|||||||||53.43511||100|77.82356|75.04404|4.1165|0.03008|0.34562|0.03023|1.1972|0.45047|0.46295|36.4656|100|80.01209|92.8593|||||||||5||0|197|358|5284|4901|3943|2718|3166|2787|8248|4268|70|160|45|||||||||0.58354|||0.14723|0.11756|0.06716|0.05477|0.04524|0.03605|0.03733|0.03788|0.03963|0.03025|||0.21161|||||||||||||-0.02934|-0.06318|-0.05907|-0.04308|-0.03731|-0.03502|-0.03501|-0.03463|-0.15876||||2|2|9|12|197|352|317|261|257|238|231|11|5|5|14|||||||||||||||||||||||||
2023-05-05 08:38:58|ED.D.DBK.CASH.IP|586|2023-05-05 07:00:00|2023-05-05 08:38:50|939.4|1021.9|1.58605|2023-05-04|0.02947|15|0.511259|14|-0.324539|7|2023-05-04||||||||0.62774|1.76892|2.97286|1.23307|8.50685|2.34412|0.5983|0.03544|0.02947||||||||||||||||1881|779|906|887|970|1090|1538|3695|2674||||||||||||||||0.06036|0.03716|0.03015|0.02895|0.02457|0.03851|0.04245|0.05853|0.04248||||||||||||||||-0.06322|-0.03321|-0.02904|-0.02425|-0.02295|-0.03597|-0.04327|-0.06066|-0.03915|||||||||354|347|340|333|283|346|354|349|176|||||||||||||||||||||||||
2023-05-05 08:38:59|ED.D.LHAG.CASH.IP|523|2023-05-05 07:00:00|2023-05-05 08:38:40|918.9|763.5|7.54074|2023-05-04|3.76814|14|0.341771|7|-0.548034|7|2023-05-04||||||||8.95978|11.69442|17.23097|14.12022|18.8339|15.80609|10.45551|3.76814|8.48357||||||||||||||||1670|885|497|549|473|483|627|1018|708||||||||||||||||0.06375|0.04337|0.04441|0.03889|0.03887|0.03705|0.03947|0.04255|0.03037||||||||||||||||-0.07113|-0.04015|-0.0284|-0.0268|-0.02267|-0.03239|-0.02833|-0.03993|-0.02731|||||||||305|258|262|256|197|254|298|323|154|||||||||||||||||||||||||
2023-05-05 08:38:59|SB.D.D.CASH.IP|420|2023-05-04 18:49:00|2023-05-04 19:59:50|5656|936.2|2.40522|2023-05-04|1.16341|14|0.573888|13|-0.125628|13|2023-05-04||||||||||||||3.45245|1.16341|4.29137|4.67475|11.13187|6.05089|2.20847||||||||||||||||||713|900|1099|1054|887|927|956||||||||||||||||||0.05094|0.0359|0.03082|0.02674|0.02487|0.02439|0.02677||||||||||||||||||-0.03934|-0.03843|-0.02913|-0.02702|-0.02462|-0.02263|-0.02664|||||176|354|328|301|297|282|321|||||||||||||||||||||||||
2023-05-05 08:39:00|EJ.D.DUFNSW.CASH.IP|270|2023-05-05 07:01:30|2023-05-05 08:38:30|4134|466.3|14.86317|2023-05-04|8.05122|15|0.123153|7|-0.196899|7|2023-05-04||||||||30.91661|18.07419|21.46898|31.7863|26.35927|27.82015|32.82239|26.59469|8.05122||||||||||||||||146|260|142|112|275|168|165|229|181||||||||||||||||0.05888|0.03434|0.03691|0.02465|0.02466|0.0246|0.03282|0.04051|0.09862||||||||||||||||-0.06369|-0.03852|-0.0246|-0.03831|-0.03522|-0.0287|-0.02461|-0.03921|-0.02462|||||||||94|61|56|63|38|54|61|113|25|||||||||||||||||||||||||
2023-05-05 08:39:00|SB.D.EQR.CASH.IP|390|2023-05-04 18:49:00|2023-05-04 19:59:50|6244|311|7.98009|2023-05-04|8.97123|19|0.177305|15|-0.129199|13|2023-05-04||||||||||||||14.02517|12.43497|18.84651|25.62644|20.21478|19.58187|8.97123||||||||||||||||||837|387|189|310|301|345|324||||||||||||||||||0.04514|0.03472|0.02844|0.02333|0.0257|0.02419|0.02301||||||||||||||||||-0.03952|-0.03033|-0.0263|-0.02376|-0.02273|-0.02464|-0.02365|||||115|283|250|254|228|220|291|||||||||||||||||||||||||
2023-05-05 08:39:01|UB.D.EXPE.CASH.IP|418|2023-05-04 18:49:10|2023-05-04 19:59:50|8916|768.1|6.98373|2023-05-04|5.2955|15|0.340793|14|-0.635806|13|2023-05-04||||||||||||||5.72676|10.0809|5.2955|18.12679|15.67916|12.65025|6.0912||||||||||||||||||1621|677|464|385|734|651|866||||||||||||||||||0.07934|0.04592|0.04217|0.03309|0.0343|0.03143|0.03171||||||||||||||||||-0.08184|-0.04476|-0.04199|-0.02332|-0.03697|-0.0323|-0.02887|||||162|321|326|310|314|310|331|||||||||||||||||||||||||
2023-05-05 08:39:01|SC.D.FRT.CASH.IP|313|2023-05-04 18:49:10|2023-05-04 19:59:50|9626|117.6|18.91145|2023-05-04|20.07927|19|0.347368|13|-0.345044|14|2023-05-04||||||||||||||51.13654|47.19452|36.99434|36.19102|48.54787|45.42467|20.07927||||||||||||||||||185|195|265|245|130|107|119||||||||||||||||||0.06301|0.03644|0.03553|0.03311|0.03109|0.02453|0.03014||||||||||||||||||-0.06823|-0.06194|-0.05001|-0.0368|-0.03263|-0.03138|-0.03632|||||106|170|141|97|165|194|215|||||||||||||||||||||||||
2023-05-05 08:39:02|SC.D.F.CASH.IP|1213|2023-05-04 18:49:10|2023-05-04 23:59:50|1154|9552.5|3.22359|2023-05-04|0.08607|14|0.34188|8|-0.509338|10|2023-05-04|||||||||99.03741|100|50.24686|81.62813|25.0826|3.60942|0.08607|1.1589|4.24982|7.09643|1.75177|0.08654|35.38065|71.45321|80.01724|25.07173|||||||||2|2|680|448|3848|37125|59384|54803|68717|51773|57857|98892|3022|188|610|1044|||||||||0.15482|0.09745|||0.12708|0.09756|0.10639|0.09446|0.08681|0.08643|0.08658|0.08654|0.13006|||0.17212|||||||||-0.14353|-0.0884|-0.50912|-0.1692|-0.0846|-0.0943|-0.10567|-0.08632|-0.08677|-0.08643|-0.08666|-0.08651|-0.08666|||-0.08608|206|90|10|38|40|142|166|93|72|57|60|51|17|7|5|12|||||||||||||||||||||||||
2023-05-05 08:39:04|SC.D.GMUS.CASH.IP|759|2023-05-04 18:49:10|2023-05-04 23:59:30||3566.7|8.31857|2023-05-04|0.03122|14|0.436137|8|-0.523399|13|2023-05-04|||||||||68.62621|75.08852|50.25432|73.97864|56.52637|3.74121|0.03122|0.72317|1.24551|0.48965|1.53829|0.03125|53.6595|42.95185|100|70.62158|||||||||133|65|196|192|338|7787|7430|5221|4584|3276|3301|10304|2171|815|102|197|||||||||0.1554|||0.19516|0.2235|0.07741|0.06038|0.04937|0.04122|0.03557|0.038|0.0366|0.05684|0.12626|0.0788|0.15773|||||||||-0.23632|-0.17415|-0.15387|-0.03081|-0.11068|-0.07829|-0.05286|-0.04206|-0.03661|-0.03691|-0.0334|-0.03789|-0.0842|-0.0789|-0.06305||19|8|4|23|39|189|349|289|247|218|199|192|28|7|5|17|||||||||||||||||||||||||
2023-05-05 08:39:05|UB.D.GILD.CASH.IP|461|2023-05-04 18:49:10|2023-05-04 23:59:30|7845|2437.2|6.45792|2023-05-04|0.44632|20|0.442087|13|-0.876095|10|2023-05-04|||||||||82.28222||77.51202|84.67258|70.25472|20.41843|1.59211|6.50087|8.13422|3.33709|5.33878|2.12801|0.44632|0.61224|100|100|||||||||1||41|39|0|928|798|925|714|849|759|1695|299856|0|10|0|||||||||0.08923||0.07584|0.05047|0.06305|0.04166|0.02737|0.02143|0.02141|0.01815|0.01745|0.01857|||||||||||||-0.10771||-0.23892|-0.05051|-0.02522|-0.0447|-0.02284|-0.022|-0.01766|-0.01787|-0.01843|-0.02037|-0.03823||||39|44|13|10|206|318|293|271|271|263|284|2|1|1|2|||||||||||||||||||||||||
2023-05-05 08:39:05|SC.D.HLTUS.CASH.IP|372|2023-05-04 18:49:20|2023-05-04 19:59:50|14251|255.6|5.14486|2023-05-04|5.15722|19|0.352917|13|-0.227602|13|2023-05-04||||||||||||||8.3113|13.97997|20.26492|26.53931|23.15485|19.74364|5.15722||||||||||||||||||1130|451|443|302|259|210|331||||||||||||||||||0.04915|0.0382|0.02837|0.02311|0.01923|0.01692|0.02302||||||||||||||||||-0.06918|-0.03274|-0.0228|-0.01876|-0.02072|-0.01907|-0.02332|||||147|288|218|253|290|254|235|||||||||||||||||||||||||
2023-05-05 08:39:06|SD.D.JKSUS.CASH.IP|257|2023-05-04 18:49:20|2023-05-04 19:59:50|4701|133.1|15.31107|2023-05-04|13.13223|19|0.467389|19|-1.216495|13|2023-05-04||||||||||||||35.39774|18.94749|28.81863|26.34524|22.92344|46.48084|13.13223||||||||||||||||||634|293|269|225|205|160|152||||||||||||||||||0.16711|0.13304|0.11115|0.08635|0.07996|0.04508|0.09194||||||||||||||||||-0.14566|-0.05794|-0.04315|-0.03942|-0.02588|-0.04387|-0.06704|||||77|118|119|88|106|110|170|||||||||||||||||||||||||
2023-05-05 08:39:06|SD.D.JMIAUS.CASH.IP|203|2023-05-04 18:49:10|2023-05-04 19:59:50|275|528.9|0.41107|2023-05-04|0.36558|18|0.754717|13|-0.374532|13|2023-05-04||||||||||||||0.37937|2.79967|0.36668|0.36878|0.36631|0.36558|0.73199||||||||||||||||||4099|3859|3392|2250|2329|3235|315||||||||||||||||||0.49667|0.369|||||0.367||||||||||||||||||-0.37244|-0.37037|||||-0.36554|||||48|41|18|12|12|13|113|||||||||||||||||||||||||
2023-05-05 08:39:07|EG.D.KPN.CASH.IP|317|2023-05-05 07:00:10|2023-05-05 08:38:50|328|621.1|22.11225|2023-05-04|27.80387|15|0.091631|7|-0.152068|7|2023-05-04||||||||32.25384|64.37153|64.84893|58.68257|68.58191|61.71673|40.47131|37.29812|27.80387||||||||||||||||1483|1056|708|1070|844|886|2016|1941|2325||||||||||||||||0.04106|0.03049|0.03057|0.03058|0.03059|0.03051|0.03043|0.0324|0.0303||||||||||||||||-0.04063|-0.03047|-0.03259|-0.03058|-0.03057|-0.03049|-0.0304|-0.03036|-0.03029|||||||||149|101|91|75|35|94|89|110|36|||||||||||||||||||||||||
2023-05-05 08:39:08|SD.D.LMT.CASH.IP|387|2023-05-04 18:49:10|2023-05-04 19:59:50|45191|184.8|39.81951|2023-05-04|22.43731|13|0.104855|15|-0.222168|13|2023-05-04||||||||||||||22.43731|24.46251|27.1186|48.1897|36.26316|51.35461|38.00309||||||||||||||||||580|250|235|215|254|242|190||||||||||||||||||0.03552|0.01731|0.01726|0.0132|0.01342|0.0149|0.01327||||||||||||||||||-0.07116|-0.03239|-0.03249|-0.02666|-0.02565|-0.02267|-0.01384|||||94|250|170|162|127|189|316|||||||||||||||||||||||||
2023-05-05 08:39:09|EC.D.MCA.CASH.IP|576|2023-05-05 07:00:00|2023-05-05 08:39:00|87110|10.4|4.35816|2023-05-04|0.61221|14|0.126219|7|-0.216278|7|2023-05-04||||||||1.1798|3.88702|4.27643|5.04934|9.02157|4.48779|3.33707|0.61221|2.40826||||||||||||||||19|12|11|9|9|15|19|22|20||||||||||||||||0.0275|0.02123|0.01824|0.01601|0.01353|0.02205|0.02188|0.02681|0.02004||||||||||||||||-0.02832|-0.01877|-0.0172|-0.01393|-0.01509|-0.0183|-0.01881|-0.02375|-0.01687|||||||||346|310|305|278|222|313|331|335|167|||||||||||||||||||||||||
2023-05-05 08:39:10|UC.D.MRNAUS.CASH.IP|634|2023-05-04 18:49:10|2023-05-04 23:59:40|13460|1229.4|28.8944|2023-05-04|7.58072|13|2.290313|10|-1.631538|10|2023-05-04|||||||||10.01238|55.21187|62.09614|70.79237|52.47086|7.58072|9.00123|12.13907|23.8144|24.21401|27.29309|16.64945|43.06429|100|77.83907|50.17102|||||||||80|5|308|235|174|2359|1470|1106|513|595|404|1358|25560|0|47|64||||||||||0.03874|0.29852|0.13676|0.24156|0.16307|0.06562|0.0526|0.03589|0.02725|0.02617|0.03025|0.02236||||||||||||-0.31655|-0.04643|-0.3818|-0.23636|-0.17058|-0.19441|-0.09316|-0.07009|-0.03319|-0.04324|-0.02745|-0.02973|-0.07603||||11|11|73|92|44|205|338|299|261|236|257|283|14|5|9|10|||||||||||||||||||||||||
2023-05-05 08:39:11|EJ.D.NESN.CASH.IP|389|2023-05-05 07:01:30|2023-05-05 08:39:00||246|12.87627|2023-05-04|5.66819|14|0.069324|7|-0.138528|7|2023-05-04||||||||10.57322|6.96341|24.37572|21.16917|19.06347|20.01659|14.65084|5.66819|8.01659||||||||||||||||371|318|275|234|241|240|261|422|469||||||||||||||||0.02651|0.01976|0.01887|0.01906|0.01734|0.01731|0.02336|0.02177|0.01728||||||||||||||||-0.03037|-0.01873|-0.0173|-0.01732|-0.01734|-0.0173|-0.02022|-0.02143|-0.01727|||||||||237|144|156|104|105|145|164|177|50|||||||||||||||||||||||||
2023-05-05 08:39:11|SE.D.NIOUS.CASH.IP|922|2023-05-04 18:49:20|2023-05-04 23:59:40|806|7782.8|3.16447|2023-05-04|0.1234|16|0.642674|13|-0.631313|14|2023-05-04|||||||||50.09419|81.85349|46.77863|50.07915|41.25301|1.34801|1.22309|1.02461|0.1234|0.12438|0.12373|3.69119|43.54841|69.2786|80.04975|40.0745|||||||||540|1631|2220|3731|3820|44943|34925|37751|47722|37739|69470|77521|3137|557|1582|462|||||||||0.12953|||0.12965|0.19582|0.18362|0.14393|0.15336|0.1256|0.12407|0.12346|0.12407|0.12443|||||||||||||-0.12937|-0.12898|-0.3876|-0.13055|-0.17108|-0.15487|-0.14691|-0.14969|-0.12399|-0.12376||-0.12438|-0.12422|||22|11|15|18|17|166|182|111|78|54|43|28|23|13|5|5|||||||||||||||||||||||||
2023-05-05 08:39:12|EJ.D.NOV.CASH.IP|477|2023-05-05 07:01:30|2023-05-05 08:38:40|9231|185.4|6.93801|2023-05-04|2.58496|14|0.108307|7|-0.173461|7|2023-05-04||||||||11.26828|13.11233|14.54081|10.45085|13.09994|15.43012|7.29779|2.58496|7.45805||||||||||||||||242|242|300|238|209|204|343|417|396||||||||||||||||0.02466|0.01414|0.01375|0.01225|0.01124|0.01378|0.0154|0.01554|0.01348||||||||||||||||-0.02047|-0.01483|-0.0142|-0.01235|-0.01241|-0.01323|-0.01801|-0.01538|-0.01488|||||||||320|229|234|182|191|227|302|311|94|||||||||||||||||||||||||
2023-05-05 08:39:13|KA.D.OCDO.CASH.IP|301|2023-05-05 07:00:00|2023-05-05 08:38:50|491.6|278.5|14.7161|2023-05-04|11.45188|15|0.752981|7|-0.254777|9|2023-05-04||||||||21.47166|13.78333|26.28665|36.81405|30.8964|27.57806|26.79643|18.14185|11.45188||||||||||||||||381|409|281|174|190|302|366|312|441||||||||||||||||0.07976|0.05674|0.04062|0.03504|0.03449|0.04244|0.03579|0.0475|0.05079||||||||||||||||-0.05691|-0.0544|-0.05166|-0.02718|-0.03579|-0.03079|-0.03926|-0.03384|-0.05519|||||||||211|205|187|166|159|160|217|238|132|||||||||||||||||||||||||
2023-05-05 08:39:13|UC.D.ORLY.CASH.IP|393|2023-05-04 18:49:20|2023-05-04 19:59:50|93359|48.2|10.75721|2023-05-04|10.19633|13|0.232998|19|-0.288582|13|2023-05-04||||||||||||||10.19633|17.95456|11.05657|25.33677|25.5668|25.21278|10.78657||||||||||||||||||99|41|33|78|47|40|55||||||||||||||||||0.01393|0.01273|0.01034|0.01569|0.01335|0.00965|0.00999||||||||||||||||||-0.08946|-0.0256|-0.02324|-0.03426|-0.01634|-0.01891|-0.01852|||||131|236|229|210|208|199|299|||||||||||||||||||||||||
2023-05-05 08:39:14|SE.D.PLTRUS.CASH.IP|977|2023-05-04 18:49:20|2023-05-04 23:59:50|741|7132.4|2.78601|2023-05-04|0.13464|14|0.269906|23|-0.919842|8|2023-05-04|||||||||67.0107|73.43012|60.18543|70.53751|54.71417|5.40698|0.13464|2.25961|0.13593|0.13561|7.26959|0.13646|41.79126|16.80214|58.91918|56.3681|||||||||135|636|534|410|434|19331|22660|47581|55904|47621|53006|90841|1113|1222|1323|667||||||||||0.13158||0.16614||0.161|0.13501|0.13468|0.13624||||||0.13514|0.26991|||||||||-0.49299|-0.32921|-0.13228|-0.18564|-0.17637|-0.15789|-0.13423|-0.13514|-0.13569|-0.13532|-0.13633||-0.13569|-0.13532|-0.18042|-0.20279|15|15|5|27|11|95|82|47|33|30|28|35|12|6|17|16|||||||||||||||||||||||||
2023-05-05 08:39:15|UC.D.PYPLVUS.CASH.IP|722|2023-05-04 18:49:20|2023-05-04 23:59:50|7230|2327.8|13.09202|2023-05-04|0.02109|14|0.923206|20|-0.638357|20|2023-05-04|||||||||96.70794|85.51119|50.16604|78.34255|63.76913|6.15216|0.02109|0.30128|2.03472|2.03993|2.11243|2.06271|31.31967|37.64739|70.03746|89.48606|||||||||23|112|49|449|470|4707|2016|1337|966|1333|1401|2777|1057|90|112|192|||||||||0.05081|0.04081||0.06051|0.11175|0.07603|0.04456|0.03576|0.02259|0.02226|0.02262|0.02586|0.43693|0.04152|0.23595|0.18036|||||||||-0.07051|-0.07678|-0.05932|-0.08371|-0.09257|-0.07275|-0.04172|-0.02806|-0.0213|-0.02448|-0.02397|-0.02428|-0.23793|-0.08303|||121|55|18|46|33|196|360|354|347|346|334|342|42|8|10|19|||||||||||||||||||||||||
2023-05-05 08:39:15|UC.D.PTONUS.CASH.IP|421|2023-05-04 18:49:20|2023-05-04 23:58:10|728|7975.7|1.97906|2023-05-04|1.24036|19|2.272727|11|-2.248677|12|2023-05-04|||||||||67.04331|61.27706|61.59105|40.65116|26.99431|9.3386|1.31978|1.57594|5.35271|2.5986|3.97373|1.24036|20.76369|100|100|38.38157|||||||||0|220|60|2306|3321|14233|14894|9367|12461|5108|7522|21859|699|400|0|342||||||||||||0.8541|0.32704|0.34799|0.21756|0.1949|0.16933|0.16214|0.14185|0.17636|||||||||||||||-1.86813|-0.58905|-0.50539|-0.34451|-0.2167|-0.17963|-0.1693|-0.1427|-0.1594|-0.15823|||||3|5|5|88|106|231|252|138|153|162|78|90|5|1|1|8|||||||||||||||||||||||||
2023-05-05 08:39:16|KA.D.RIO.CASH.IP|564|2023-05-05 07:00:00|2023-05-05 08:39:10|4933|148.6|6.2441|2023-05-04|0.58395|14|0.194354|13|-0.11267|14|2023-05-04||||||||3.3326|11.05878|8.3255|7.63475|14.54432|7.47607|3.43711|0.58395|1.72927||||||||||||||||134|84|85|88|102|135|167|231|272||||||||||||||||0.02804|0.02095|0.01654|0.01837|0.01698|0.02357|0.03015|0.02489|0.02021||||||||||||||||-0.02835|-0.02012|-0.01689|-0.01672|-0.01536|-0.02037|-0.02813|-0.0249|-0.01844|||||||||335|263|253|276|241|282|323|360|176|||||||||||||||||||||||||
2023-05-05 08:39:17|EJ.D.ROG.CASH.IP|360|2023-05-05 07:01:30|2023-05-05 08:39:10|28125|56.9|10.85501|2023-05-04|0.01774|15|0.178827|7|-0.071365|7|2023-05-04||||||||20.10726|16.68495|18.19814|29.2602|26.84469|25.77483|21.0191|6.82563|0.01774||||||||||||||||90|144|110|73|84|76|96|132|121||||||||||||||||0.0275|0.01905|0.01777|0.02073|0.02004|0.02114|0.02006|0.02554|0.01775||||||||||||||||-0.02528|-0.01854|-0.02056|-0.01776|-0.01781|-0.02001|-0.02124|-0.02086|-0.01774|||||||||244|138|99|106|82|132|200|191|39|||||||||||||||||||||||||
2023-05-05 08:39:17|KA.D.RR.CASH.IP|445|2023-05-05 07:00:00|2023-05-05 08:39:10|150|2059.9|16.23867|2023-05-04|8.49973|7|0.13468|7|-0.234584|7|2023-05-04||||||||8.49973|22.42582|16.44931|14.9669|22.40153|18.23553|15.75985|11.65351|21.77844||||||||||||||||6024|3154|2634|2413|3835|2627|3172|3366|4402||||||||||||||||0.05645|0.0384|0.03698|0.0421|0.04015|0.04667|0.04604|0.03927|0.03348||||||||||||||||-0.06792|-0.03761|-0.04936|-0.0333|-0.03507|-0.05285|-0.04441|-0.05478|-0.04091|||||||||238|152|122|114|85|121|191|250|92|||||||||||||||||||||||||
2023-05-05 08:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:18|ED.D.SAPG.CASH.IP|449|2023-05-05 07:00:10|2023-05-05 08:39:10|12206|312|5.15323|2023-05-04|3.68864|7|0.099141|12|-0.129639|7|2023-05-04||||||||3.68864|12.81219|14.63438|11.69926|23.01663|11.42184|10.92133|3.91863|4.75247||||||||||||||||562|177|360|276|215|440|540|1200|1351||||||||||||||||0.02417|0.01893|0.02243|0.01984|0.01981|0.02457|0.0219|0.02615|0.02289||||||||||||||||-0.02665|-0.02011|-0.02008|-0.01784|-0.01846|-0.02169|-0.02032|-0.02148|-0.02147|||||||||301|219|219|197|187|272|312|334|148|||||||||||||||||||||||||
2023-05-05 08:39:19|SG.D.SAP.CASH.IP|330|2023-05-04 18:49:30|2023-05-04 19:59:50|13409|36.5|19.42008|2023-05-04|2.00638|14|0.171847|15|-0.11215|13|2023-05-04||||||||||||||3.58189|2.00638|9.94331|46.1168|41.98949|30.08912|22.29884||||||||||||||||||57|31|13|6|14|19|43||||||||||||||||||0.02278|0.02302|0.02231|0.0173|0.0158|0.01516|0.01403||||||||||||||||||-0.02149|-0.02194|-0.0174|-0.02072|-0.01564|-0.01286|-0.0151|||||171|358|283|204|205|193|247|||||||||||||||||||||||||
2023-05-05 08:39:20|ED.D.SIEGn.CASH.IP|573|2023-05-05 07:00:00|2023-05-05 08:39:10|14810|157.5|5.09326|2023-05-04|2.01693|7|0.135391|7|-0.162206|7|2023-05-04||||||||2.01693|6.84408|8.51393|8.33106|19.17792|6.83638|7.58188|2.55224|5.90325||||||||||||||||344|157|119|118|84|264|201|309|334||||||||||||||||0.03454|0.02283|0.01982|0.01901|0.01907|0.02254|0.02474|0.028|0.02436||||||||||||||||-0.03544|-0.02439|-0.0229|-0.0191|-0.01661|-0.02127|-0.02346|-0.02681|-0.02283|||||||||353|308|318|313|261|323|344|356|170|||||||||||||||||||||||||
2023-05-05 08:39:20|EC.D.GLEFP.CASH.IP|579|2023-05-05 07:00:20|2023-05-05 08:39:20|2116|171.3|6.78603|2023-05-04|0.62397|14|0.283219|7|-0.213777|14|2023-05-04||||||||1.21306|9.42788|7.35021|8.37253|21.68994|7.18149|5.15804|0.62397|4.10763||||||||||||||||240|125|130|152|166|250|427|483|529||||||||||||||||0.05581|0.03659|0.03535|0.03421|0.02907|0.0389|0.04949|0.0504|0.03785||||||||||||||||-0.05357|-0.03612|-0.03226|-0.03137|-0.02972|-0.0356|-0.04007|-0.05038|-0.03987|||||||||348|309|301|300|277|322|332|343|172|||||||||||||||||||||||||
2023-05-05 08:39:21|UD.D.TSLA.CASH.IP|1706|2023-05-04 18:49:30|2023-05-04 23:59:50|16194|5073.9|12.44065|2023-05-04|0.01039|19|0.402552|13|-0.261438|14|2023-05-04|||||||||39.23414|35.59187|31.03069|36.78541|16.43019|6.35749|0.01922|0.01818|0.01498|0.01525|0.01362|0.01039|31.71258|39.32403|54.55716|51.35992|||||||||370|165|281|688|1272|17643|24046|17107|12203|9704|8058|10577|9196|574|321|438|||||||||0.02653|0.02208|0.02205|0.01565|0.02808|0.06316|0.05631|0.03609|0.02508|0.02557|0.02345|0.02513|0.02274|0.03469|0.00825|0.00772|||||||||-0.02552|-0.01989|-0.02574|-0.02357|-0.02952|-0.05558|-0.04827|-0.03373|-0.0256|-0.02431|-0.0245|-0.02298|-0.02859|-0.02597|-0.01238|-0.00908|199|135|142|185|238|316|360|360|360|360|360|360|161|84|55|111|||||||||||||||||||||||||
2023-05-05 08:39:22|EC.D.FP.CASH.IP|580|2023-05-05 07:00:20|2023-05-05 08:39:20|5524|252.7|5.5479|2023-05-04|0.30572|14|0.199891|7|-0.165259|14|2023-05-04||||||||1.75771|9.20056|12.69368|13.88274|16.41286|5.07143|2.62024|0.30572|2.86361||||||||||||||||445|243|220|228|181|261|476|491|485||||||||||||||||0.04322|0.02497|0.02286|0.02211|0.02201|0.03035|0.04353|0.03821|0.03122||||||||||||||||-0.04353|-0.02922|-0.02595|-0.02485|-0.02243|-0.03214|-0.04309|-0.03878|-0.03184|||||||||348|316|292|303|244|317|347|358|176|||||||||||||||||||||||||
2023-05-05 08:39:23|SH.D.UBERUS.CASH.IP|770|2023-05-04 18:49:30|2023-05-04 23:59:20|3725|8410.1|5.75201|2023-05-04|0.02664|14|3.618785|8|-0.713908|8|2023-05-04|||||||||77.90288|50.09738|50.17956|66.71344|31.11547|7.02203|0.02664|0.34024|0.69113|0.73555|2.17634|1.2815|21.38039|44.61419|66.76517|64.37364|||||||||76|242|546|533|1070|25187|20767|10131|13836|11413|16018|20598|2188|418|285|103|||||||||0.48796||0.02656||0.09064|0.0868|0.06657|0.04594|0.04367|0.0351|0.0405|0.03828|0.11229|||0.1606|||||||||-0.12587|-0.02655|-0.10632|-0.02654|-0.07157|-0.08823|-0.06241|-0.04374|-0.04508|-0.0366|-0.0396|-0.03454|-0.09486|-0.03571|-0.10717|-0.37333|36|6|4|21|71|244|352|319|301|282|279|239|66|9|12|14|||||||||||0||||||||||||||
2023-05-05 08:39:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:26|KA.D.ULVR.CASH.IP|458|2023-05-05 07:00:10|2023-05-05 08:39:20|4395|195.1|10.50362|2023-05-04|7.31658|7|0.079464|7|-0.090693|7|2023-05-04||||||||7.31658|10.5456|16.4925|21.16805|14.17396|11.9977|7.95378|12.51438|9.53559||||||||||||||||281|156|143|197|269|307|271|366|631||||||||||||||||0.02074|0.01322|0.01375|0.0132|0.01363|0.01461|0.01718|0.01437|0.01349||||||||||||||||-0.0222|-0.01641|-0.01368|-0.01332|-0.01278|-0.01649|-0.01735|-0.01434|-0.01407|||||||||247|171|176|156|113|192|252|240|126|||||||||||||||||||||||||
2023-05-05 08:39:26|SH.D.UPS.CASH.IP|419|2023-05-04 18:49:40|2023-05-04 19:59:50|17328|678.7|2.40998|2023-05-04|2.59047|19|0.166208|13|-0.184183|14|2023-05-04||||||||||||||6.57714|3.51915|7.06668|8.55752|6.6436|4.62283|2.59047||||||||||||||||||1782|1499|500|666|568|827|758||||||||||||||||||0.03293|0.02726|0.02389|0.0162|0.01396|0.01303|0.01479||||||||||||||||||-0.03812|-0.02579|-0.01514|-0.01312|-0.01331|-0.01424|-0.01562|||||154|317|299|258|242|283|312|||||||||||||||||||||||||
2023-05-05 08:39:27|UD.D.VRMUS.CASH.IP|210|2023-05-04 18:50:20|2023-05-04 19:59:50|74.1|669.1|6.39158|2023-05-04|15.42796|19|0.675767|19|-1.25|13|2023-05-04||||||||||||||32.39487|59.24632|63.13219|71.96487|57.07016|75.92863|15.42796||||||||||||||||||5352|4645|1649|2452|5968|1160|647|||||||||||||||||||0.26191|||0.02667|0.0809|0.09831||||||||||||||||||-0.3856|-0.43564|-0.78093|-0.78645|-0.41103|-0.35006|-0.19628|||||16|46|24|32|30|33|87|||||||||||||||||||||||||
2023-05-05 08:39:27|SB.D.DIS.CASH.IP|1019|2023-05-04 18:49:40|2023-05-04 23:59:50|9757|1875.8|8.0674|2023-05-04|0.01875|15|0.528995|8|-0.45156|20|2023-05-04|||||||||94.24825|96.56752|90.67515|83.41814|73.7227|8.52287|0.021|0.01875|1.14216|0.5707|0.58755|0.29285|51.3902|66.69403|67.79416|92.86335|||||||||10|2|15|97|281|6761|4852|3365|2124|2335|1777|4599|1415|142|174|85|||||||||0.13711|0.17946|0.12236|0.09256|0.05509|0.04093|0.03909|0.03001|0.02221|0.02241|0.02287|0.0209|0.02054|0.01026|0.14352|0.05627|||||||||-0.09556|-0.03978|-0.08963|-0.09361|-0.04417|-0.05587|-0.0399|-0.02846|-0.0218|-0.02381|-0.01851|-0.02155|-0.16009|-0.01026|-0.03482||69|29|32|36|38|212|360|360|355|360|349|357|39|18|31|28|||||||||||||||||||||||||
2023-05-05 08:39:28|SH.D.WFC.CASH.IP|804|2023-05-04 18:49:40|2023-05-04 23:59:50||11187.3|8.49074|2023-05-04|0.02664|14|25.666667|8|-1.465585|8|2023-05-04|||||||||86.06686|83.43392|83.62107|63.77642|63.27584|2.0054|0.02664|0.02689|0.32467|0.3271|0.38667|1.6012|38.98752|36.40819|36.4747|83.34054|||||||||66|38|47|368|260|24371|27936|19189|13552|12859|12758|25817|797|1019|235|260|||||||||13.43015|0.90087|0.63408|0.39679|0.09216|0.07549|0.06907|0.05298|0.04738|0.04436|0.04119|0.03634|0.05451|0.20442|0.14945|0.12651|||||||||-0.84081|-0.4701|-0.65747|-0.14221|-0.15259|-0.08608|-0.06664|-0.0544|-0.04251|-0.0398|-0.03621|-0.03668|-0.03632|-0.08161||-0.02706|14|6|6|22|19|204|359|354|336|333|278|254|36|11|11|30|||||||||||||||||||||||||
2023-05-05 08:39:29|UD.D.WYNN.CASH.IP|380|2023-05-04 18:49:40|2023-05-04 19:59:50|10923|300.1|17.40019|2023-05-04|11.85278|13|0.220649|13|-0.264719|13|2023-05-04||||||||||||||11.85278|20.07879|29.4201|29.36488|25.44505|33.48185|15.41929||||||||||||||||||1003|551|377|280|300|343|331||||||||||||||||||0.05866|0.04047|0.03092|0.02711|0.02485|0.01846|0.022||||||||||||||||||-0.0674|-0.04073|-0.03161|-0.02911|-0.02614|-0.02488|-0.01985|||||145|330|310|290|315|302|299|||||||||||||||||||||||||
2023-05-05 08:39:29|UD.D.ZMUS.CASH.IP|466|2023-05-04 18:49:40|2023-05-04 23:59:30||1457.5|10.97156|2023-05-04|2.08534|14|0.499168|10|-0.52927|20|2023-05-04||||||||||50.6039|93.39775|100|82.43633|4.08402|2.08534|5.26283|13.50416|11.80292|13.94887|8.16827|60.20011|83.53046|66.82796|100||||||||||200|5|7|26|1377|1104|1010|323|277|236|1180|29656|5|17|54||||||||||0.19894|0.15874||0.07588|0.08918|0.05393|0.04548|0.02839|0.02989|0.02681|0.02809||||||||||||||-0.46113|-0.12578||-0.32912|-0.08329|-0.04919|-0.03386|-0.02993|-0.03112|-0.02686|-0.02587|-0.31287||-0.04819||2|45|1|17|152|345|345|297|289|309|307|10|6|3|2||||||||||0|||||||||||||||
2023-05-05 08:39:30|EJ.D.ZURZ.CASH.IP|392|2023-05-05 07:01:30|2023-05-05 08:39:20|42640|25.5|12.79477|2023-05-04|6.52196|15|0.117371|7|-0.140351|7|2023-05-04||||||||18.18482|26.69537|40.7834|35.409|42.55255|17.9139|14.56393|14.16174|6.52196||||||||||||||||37|27|34|25|25|29|48|54|55||||||||||||||||0.0333|0.02674|0.02573|0.02529|0.02353|0.02641|0.02817|0.0289|0.02719||||||||||||||||-0.03149|-0.02426|-0.02419|-0.02509|-0.02512|-0.02685|-0.03123|-0.03156|-0.02851|||||||||248|150|157|130|87|151|234|276|77|||||||||||||||||||||||||
2023-05-05 08:39:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:32|CS.D.BCHUSD.CFD.IP|3782|2023-05-04 18:49:40|2023-05-04 23:59:40|116.45|5.4|1.6256|2023-05-04|1.59937|0|0.146438|13|-0.171984|13|2023-05-04|1.59937|1.60199|1.60447|1.60752|1.60673|1.60737|1.61202|1.61465|1.61428|1.6173|1.61611|1.61653|1.6241|1.63196|1.63385|1.63363|1.63235|1.63385|1.63608|1.63816|1.63522|1.63554|1.63519|1.63217|6|5|5|5|5|5|5|7|6|5|8|6|9|12|8|6|6|7|6|6|5|3|4|4|0.02077|0.01702|0.01997|0.01909|0.01701|0.01602|0.01426|0.01521|0.01633|0.01366|0.02001|0.01584|0.01884|0.02219|0.019|0.01513|0.01569|0.01712|0.01791|0.01901|0.01535|0.01065|0.01639|0.01299|-0.0203|-0.01634|-0.01732|-0.0154|-0.01614|-0.01312|-0.01682|-0.01557|-0.01676|-0.01601|-0.01983|-0.01972|-0.02057|-0.02599|-0.02039|-0.01791|-0.01794|-0.01812|-0.0195|-0.01732|-0.01549|-0.01193|-0.01559|-0.01319|336|313|276|297|264|299|314|325|311|264|325|297|322|347|339|280|314|323|315|299|276|163|252|253|||||||||||||||||||||||||
2023-05-05 08:39:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:34|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-04|0.17078|14|0.205479|13|-0.331846|13|2023-05-04||||||||||||||0.17188|0.17078|0.17138|0.17214|0.17201|0.17223|||||||||||||||||||18|10|5|6|11|24|||||||||||||||||||0.0464|0.03041|0.02922|0.03298|0.02806|0.01969|||||||||||||||||||-0.04581|-0.03442|-0.0256|-0.02643|-0.0205|-0.01435||||||169|290|217|242|205|22|||||||||||||||||||||||||
2023-05-05 08:39:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:37|IR.D.JGB.FWM1.IP|396|2023-05-04 18:50:30|2023-05-04 23:52:40|14880|0.1|0.79562|2023-05-04|0.0269|0|0.026885|4|-0.040301|15|2023-05-04|0.0269|0.02914||0.03764|0.03361|0.0306|0.04032|81.25756|0.04033|0.04031|0.04031|0.04031|0.04011|1.00688|0.03539|0.03837|0.03255|0.04031|0.0403|0.0403|0.0403|||0.0336|1|1||4|0|1|0|0|0|1|0|1|0|0|1|0|0|0|0|0|0|||0|0.01177|0.0142|||0.02016|0.02688||0.01345|0.00672|0.01008|0.00672|0.00672|0.00761|0.00699|0.00806|0.00707|0.00714|0.00672|0.00672|0.00672|0.00672|||0.00672|-0.00672||||-0.00672|-0.01343||-0.01248|-0.00672||||-0.00718|-0.00768|-0.00672|-0.00806|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|||-0.01008|12|12|5|22|18|2|16|20|8|15|2|66|103|60|62|109|47|60|88|49|8|||||||||||||||||||||||||
2023-05-05 08:39:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:38|EN.D.LGO.FWM2.IP|1594|2023-05-04 18:50:00|2023-05-04 21:34:10|645.3|4.5|0.15075|2023-05-04|0.15338|17|0.264963|14|-0.201145|21|2023-05-04||0.15567|0.15568|0.15571|0.15533|0.15504|0.15522|0.15467|0.15475|0.15445|0.15509|0.1555|0.15483|0.15513|0.15573|0.15434|0.15393|0.15338|0.1543|0.15491|0.1548|0.46496||||0|1|0|0|4|5|12|9|10|6|15|5|18|23|15|5|2|1|3|0|0||||0.02793|0.01699|0.0202|0.01941|0.02031|0.03152|0.03587|0.03146|0.03148|0.02725|0.02727|0.03365|0.04271|0.04956|0.0446|0.03457|0.03419|0.03086|0.02782|0.02193|||||-0.02962|-0.02454|-0.02647|-0.0229|-0.02537|-0.02621|-0.03568|-0.0324|-0.02663|-0.0239|-0.02608|-0.02528|-0.04181|-0.04488|-0.04195|-0.03295|-0.03279|-0.02699|-0.01827|-0.02142|-0.20114|||257|104|114|123|173|217|321|306|288|250|258|289|350|354|354|333|314|278|167|95|5|||||||||||||||||||||||||
2023-05-05 08:39:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:39|SE.D.PANWUS.CASH.IP|415|2023-05-04 18:49:40|2023-05-04 19:59:50|17900|604.5|11.59673|2023-05-04|5.52282|13|0.241112|14|-0.207597|13|2023-05-04||||||||||||||5.52282|13.21362|14.05798|18.19256|23.90435|24.61992|10.59242||||||||||||||||||875|700|926|550|444|405|651||||||||||||||||||0.04229|0.03107|0.02476|0.02092|0.01664|0.01494|0.01757||||||||||||||||||-0.03996|-0.02964|-0.02041|-0.01586|-0.01923|-0.01783|-0.01897|||||167|312|307|259|285|297|322|||||||||||||||||||||||||
2023-05-05 08:39:40|UA.D.ABNBUS.CASH.IP|622|2023-05-04 18:49:50|2023-05-04 23:59:30|11800|1694.2|16.13216|2023-05-04|4.19143|19|0.555318|22|-0.762712|23|2023-05-04|||||||||88.67044|88.917|100|95.13574|63.14046|13.16802|9.84324|18.0915|11.65177|13.80368|14.59195|4.19143|43.2018|37.76041|53.63368|60.35696|||||||||0|18|1|20|207|845|688|598|1190|694|945|2134|9326|780|318|457|||||||||0.08172|0.21166|0.05063|0.105|0.10144|0.03916|0.04114|0.03091|0.02589|0.0227|0.02197|0.02258|0.14559||0.39126||||||||||-0.07117|-0.05051|-0.244|-0.13163|-0.19588|-0.07273|-0.03854|-0.02822|-0.02635|-0.01993|-0.02298|-0.02266|-0.16797|-0.15091|-0.17909|-0.76271|35|9|22|41|27|161|307|316|310|305|309|312|28|8|15|5|||||||||||||||||||||||||
2023-05-05 08:39:40|UA.D.BIDU.CASH.IP|438|2023-05-04 18:49:50|2023-05-04 23:58:10|12186|836.3|16.9363|2023-05-04|5.15778|14|0.410186|10|-0.305059|13|2023-05-04|||||||||55.3019|100|68.13551|71.51977|55.67465|7.32171|5.15778|11.47154|12.95015|15.43214|16.06848|15.09684|33.68331|83.36767|63.82119|44.54589|||||||||0|0|167|92|36|1132|647|563|558|457|524|1010|29980|208|59|172|||||||||0.13247||0.05777|||0.06235|0.03876|0.03428|0.0273|0.02743|0.02448|0.02016||0.00824|||||||||||-0.00853||-0.03403|||-0.0736|-0.04622|-0.03068|-0.03265|-0.0239|-0.02891|-0.02317|-0.08245|-0.12338|-0.09052|-0.01645|20|4|28|7|9|167|257|228|225|182|181|239|3|6|11|9|||||||||||||||||||||||||
2023-05-05 08:39:41|UC.D.NVDA.CASH.IP|1234|2023-05-04 18:49:50|2023-05-04 23:59:40|27680|2405.2|13.79579|2023-05-04|0.01723|19|0.552606|8|-0.405239|17|2023-05-04|||||||||72.79139|70.98019|80.03484|65.79117|35.2892|5.95404|0.0289|0.02625|0.02104|0.03274|0.86094|0.01723|40.10264|59.67635|66.68707|74.61571|||||||||154|103|104|191|432|6683|6144|3191|2878|9293|3355|4182|17853|120|151|151|||||||||0.11206|0.01291|0.03489|0.0209|0.01687|0.05061|0.0368|0.028|0.02176|0.04671|0.02501|0.02311|0.10539|0.04361|0.03195|0.01085|||||||||-0.05145|-0.05361|-0.04466|-0.02464|-0.02721|-0.05048|-0.03588|-0.02611|-0.02012|-0.0549|-0.02541|-0.02162|-0.07247|-0.05722|-0.03265|-0.02308|77|55|40|111|71|237|360|359|360|360|358|360|70|57|45|63|||||||||||||||||||||||||
2023-05-05 08:39:42|EZ.D.ROBINGREY.Month2.IP|201|2023-05-04 18:49:50|2023-05-04 23:57:50|7.15|0|0|2023-05-04|0|8|0.701262|21|-1.525659|8|2023-05-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14408|0.14509|0.16338|0.14261|0.14091|0.14006|0.14139||0.46692||0.2809|||||||||-1.52566|||||-0.19167|-0.15662|-0.14265|-0.18913|-0.14011|-0.14114|-0.14104|-0.70323|-0.20785||-0.14045|4|1|1|12|13|101|136|96|66|89|86|97|20|30|13|24|||||||||||||||||||||||||
2023-05-05 08:39:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:43|UD.D.SPWR.CASH.IP|378|2023-05-04 18:50:00|2023-05-04 19:59:50|1092|2031.4|0.33033|2023-05-04|0.08969|15|0.509771|13|-0.693241|13|2023-05-04||||||||||||||1.84437|0.46313|0.08969|2.55683|0.0908|0.09135|0.73123||||||||||||||||||4625|4852|4669|3294|3497|4758|2922||||||||||||||||||0.16404|0.13096|0.12355|0.10089|0.09883|0.09899|0.11336||||||||||||||||||-0.17272|-0.12001|-0.11769|-0.09844|-0.10203|-0.09127|-0.09804|||||172|266|216|162|127|106|169|||||||||||||||||||||||||
2023-05-05 08:39:44|SE.D.NETUS.CASH.IP|420|2023-05-04 18:50:00|2023-05-04 19:59:50|4046|1883.4|4.33375|2023-05-04|2.19664|14|0.525813|13|-0.471365|13|2023-05-04||||||||||||||6.57515|2.19664|3.93043|3.27047|4.01187|6.45903|3.91957||||||||||||||||||3601|2114|2245|3617|4182|2018|2007||||||||||||||||||0.13495|0.08136|0.05448|0.05636|0.0563|0.05462|0.04613||||||||||||||||||-0.12298|-0.07938|-0.05229|-0.05438|-0.05496|-0.04369|-0.0497|||||173|339|339|342|353|328|336|||||||||||||||||||||||||
2023-05-05 08:39:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-05-04|10000||0||0||2023-05-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:45|SI.D.ARKKUS.CASH.IP|371|2023-05-04 18:50:00|2023-05-04 19:59:50|3571|1006.9|3.0007|2023-05-04|0.03591|13|0.31135|13|-0.225162|14|2023-05-04||||||||||||||0.03591|0.30937|0.59901|2.1821|1.24816|2.84917|2.64476||||||||||||||||||3018|2013|1363|1025|1184|1139|1059||||||||||||||||||0.09385|0.0637|0.04927|0.03508|0.03464|0.03348|0.03664||||||||||||||||||-0.07031|-0.0572|-0.04602|-0.0359|-0.04148|-0.0332|-0.03654|||||180|358|351|325|328|319|307|||||||||||||||||||||||||
2023-05-05 08:39:45|SI.D.ARKGUS.CASH.IP|364|2023-05-04 18:50:00|2023-05-04 19:59:50|2935|67.9|10.75529|2023-05-04|0.04937|14|0.2457|13|-0.314575|13|2023-05-04||||||||||||||0.08656|0.04937|4.00789|7.47721|16.33321|18.07752|11.34839||||||||||||||||||78|54|21|33|45|52|77||||||||||||||||||0.08284|0.05716|0.04856|0.04181|0.04084|0.03834|0.04423||||||||||||||||||-0.07726|-0.05248|-0.04631|-0.04247|-0.04045|-0.04171|-0.04281|||||178|354|328|269|270|266|292|||||||||||||||||||||||||
2023-05-05 08:39:46|SI.D.ARKQUS.CASH.IP|391|2023-05-04 18:50:00|2023-05-04 19:59:50|4523|0|3.39254|2023-05-04|4.0282|13|0.760626|13|-0.199291|14|2023-05-04||||||||||||||4.0282|5.57708|6.9493|23.11001|29.49677|17.25328|4.74581||||||||||||||||||14|7|1|9|8|10|0||||||||||||||||||0.05229|0.03738|0.03061|0.02643|0.02428|0.02526|0.02665||||||||||||||||||-0.04397|-0.02976|-0.02416|-0.02447|-0.02878|-0.02394|-0.02803|||||156|311|277|204|231|163|237|||||||||||||||||||||||||
2023-05-05 08:39:47|SI.D.ARKFUS.CASH.IP|389|2023-05-04 18:50:00|2023-05-04 19:59:50|1747|6.2|17.29924|2023-05-04|3.77068|14|0.288018|13|-0.22792|14|2023-05-04||||||||||||||5.30182|3.77068|11.63301|23.21877|20.41802|28.6989|19.16108||||||||||||||||||174|78|6|5|8|16|6||||||||||||||||||0.0889|0.07768|0.06313|0.05823|0.05822|0.06277|0.06441||||||||||||||||||-0.08328|-0.07292|-0.06445|-0.06048|-0.05905|-0.05862|-0.0599|||||174|355|286|242|236|255|278|||||||||||||||||||||||||
2023-05-05 08:39:47|SI.D.ARKWUS.CASH.IP|331|2023-05-04 18:50:00|2023-05-04 19:59:50|4633|13.8|12.77534|2023-05-04|0.72875|13|0.301334|14|-0.192926|14|2023-05-04||||||||||||||0.72875|3.08508|11.84321|18.92637|14.75975|16.30826|14.87171||||||||||||||||||19|19|11|10|23|14|18||||||||||||||||||0.07623|0.06375|0.05092|0.03923|0.04385|0.03591|0.04121||||||||||||||||||-0.06092|-0.05521|-0.0469|-0.04007|-0.04365|-0.03817|-0.04266|||||180|340|290|255|273|253|237|||||||||||||||||||||||||
2023-05-05 08:39:48|SI.D.PRNTUS.CASH.IP|48|2023-05-04 19:07:10|2023-05-04 19:59:50|2096|0|20.09419|2023-05-04|20.09419|19|0.190658|14|-1.953311|19|2023-05-04||||||||||||||35.60191|70.20446|60.32744|100|100|75.18966|20.09419||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.09483|0.08333|0.04746||0.04746||0.0476||||||||||||||||||-0.14124|-0.07125|-0.04737|||-0.04737|-0.22527|||||20|10|10|3|6|4|48|||||||||||||||||||||||||
2023-05-05 08:39:48|SI.D.IZRLUS.CASH.IP|33|2023-05-04 19:03:00|2023-05-04 19:59:50|1686|0|19.1845|2023-05-04|22.61031|19|0.178465|13|-1.600474|19|2023-05-04||||||||||||||84.79351||67.02212|50.53571|100|100|22.61031||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.0792||||0.05936||0.06923||||||||||||||||||-0.05945||-0.05933|-0.05949|-0.05942||-0.37935|||||13|3|2|8|4|28|||||||||||||||||||||||||
2023-05-05 08:39:48|UA.D.CANUS.CASH.IP|142|2023-05-04 18:51:10|2023-05-04 19:59:50|266|648.9|2.51977|2023-05-04|0.36274|15|0.749064|13|-1.845018|13|2023-05-04||||||||||||||6.27353|2.98782|0.36274|0.37141|14.60325|22.51229|4.30644||||||||||||||||||2314|3680|4408|7963|7518|6455|625||||||||||||||||||0.41739|0.36563|0.36364|0.37313|0.37175||0.37594||||||||||||||||||-0.61456|-0.36364||-0.36903|-0.36765||-0.37491|||||51|38|19|28|21|9|83|||||||||||||||||||||||||
2023-05-05 08:39:49|UC.D.RIOTUS.CASH.IP|417|2023-05-04 18:50:00|2023-05-04 19:59:50|1083|5987.8|0.55337|2023-05-04|0.09245|18|0.741427|13|-0.736648|13|2023-05-04||||||||||||||0.0997|0.0936|0.78029|1.74929|0.53961|0.09245|1.0518||||||||||||||||||22660|13205|10142|6097|6889|8992|7278||||||||||||||||||0.19746|0.16695|0.12411|0.11789|0.11038|0.10952|0.0995||||||||||||||||||-0.21136|-0.1612|-0.11904|-0.10589|-0.09895|-0.0966|-0.11842|||||176|350|290|241|223|187|217|||||||||||||||||||||||||
2023-05-05 08:39:50|KN.D.HIVECN.CASH.IP|140|2023-05-04 18:51:00|2023-05-04 19:59:50|406|53.6|18.75844|2023-05-04|32.91755|17|0.492611|19|-0.488998|19|2023-05-04||||||||||||||39.76482|42.15618|46.3874|47.5042|32.91755|58.21331|33.20331||||||||||||||||||181|120|119|93|98|208|67||||||||||||||||||0.26803|0.2564|0.23866|0.24126|0.24096|0.2439|0.28575||||||||||||||||||-0.2812|-0.25012|-0.2376|-0.23927|-0.24039|-0.24186|-0.25857|||||99|117|52|55|46|50|70|||||||||||||||||||||||||
2023-05-05 08:39:50|SI.D.IWNUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|12877|134.8|0.74413|2023-05-04|0.02849|16|0.344396|14|-0.256969|14|2023-05-04||||||||||||||0.05632|0.0462|0.04376|0.02849|1.14688|0.31174|0.8656||||||||||||||||||850|122|42|86|206|104|136||||||||||||||||||0.0491|0.04363|0.03199|0.02397|0.02227|0.02044|0.02213||||||||||||||||||-0.04843|-0.0377|-0.03111|-0.02239|-0.02483|-0.02169|-0.02116|||||180|360|360|357|358|357|358|||||||||||||||||||||||||
2023-05-05 08:39:51|SI.D.IWO.CASH.IP|324|2023-05-04 18:50:10|2023-05-04 19:59:50|21960|61.4|32.15909|2023-05-04|30.38278|19|0.210469|14|-0.252902|13|2023-05-04||||||||||||||53.54325|42.4267|39.30294|44.5974|47.62093|69.32415|30.38278||||||||||||||||||67|129|64|73|33|54|66||||||||||||||||||0.02931|0.02947|0.01863|0.01335|0.01763|0.01227|0.01329||||||||||||||||||-0.04575|-0.034|-0.02518|-0.01589|-0.022|-0.02066|-0.01373|||||118|213|217|209|141|192|231|||||||||||||||||||||||||
2023-05-05 08:39:51|SI.D.IWDUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|14952|331.4|0.01291|2023-05-04|0.01101|16|0.201005|14|-0.120136|14|2023-05-04||||||||||||||0.02064|0.01415|0.01247|0.01101|0.85239|0.01442|0.01327||||||||||||||||||1221|595|263|363|437|355|338||||||||||||||||||0.02576|0.02603|0.01982|0.01468|0.01424|0.01337|0.01561||||||||||||||||||-0.02109|-0.02246|-0.01806|-0.01432|-0.01575|-0.0144|-0.01555|||||180|360|360|360|356|334|357|||||||||||||||||||||||||
2023-05-05 08:39:52|SI.D.IWFUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|24207|26.5|0.02418|2023-05-04|0.02402|19|0.173726|14|-0.107216|14|2023-05-04||||||||||||||0.04964|0.04163|0.03636|0.02899|0.0295|0.02693|0.02402||||||||||||||||||38|18|7|12|11|19|31||||||||||||||||||0.02291|0.01995|0.01508|0.01235|0.01453|0.01257|0.01398||||||||||||||||||-0.02249|-0.01727|-0.01305|-0.01168|-0.01312|-0.01295|-0.01283|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-05-05 08:39:53|KA.D.IWVLLN.CASH.IP|197|2023-05-04 15:29:40|2023-05-04 15:29:40|3574.9|157.2|25.93621|2023-05-04|32.41273|13|0.506899|12|-0.252242|13|2023-05-04||||||||41.46076|45.51282|55.61346|58.04471|37.57413|39.83503|32.41273|38.17836|43.45137||||||||||||||||115|935|12|3|15|39|23|2|9||||||||||||||||0.05916|0.07874|0.04284|0.02795|0.02797|0.10064|0.0449|0.03514|0.03747||||||||||||||||-0.03188|-0.02786|-0.02791|-0.02794|-0.02796|-0.06412|-0.03855|-0.02915|-0.03277|||||||||87|55|54|50|40|68|136|202|53|||||||||||||||||||||||||
2023-05-05 08:39:54|CS.D.LTCUSD.CFE.IP|4297|2023-05-04 18:50:10|2023-05-04 23:59:50|87.76|7|1.4851|2023-05-04|1.47462|0|0.148997|13|-0.171566|13|2023-05-04|1.47462|1.47634|1.48043|1.48298|1.4791|1.47727|1.47969|1.48278|1.48531|1.48639|1.48208|1.48239|1.48273|1.48835|1.49208|1.49043|1.48948|1.48769|1.48735|1.49041|1.49005|1.4906|1.48967|1.48085|9|7|7|6|6|5|6|5|5|5|6|6|8|10|9|6|6|7|7|7|5|2|6|6|0.02305|0.02113|0.0204|0.01935|0.02005|0.01843|0.01878|0.01895|0.01935|0.01755|0.02084|0.01704|0.02342|0.02386|0.02123|0.01793|0.01907|0.02167|0.02254|0.01876|0.01981|0.01454|0.02305|0.022|-0.02353|-0.02126|-0.01956|-0.01843|-0.01804|-0.01716|-0.01835|-0.01752|-0.01723|-0.01588|-0.01809|-0.01696|-0.02193|-0.02781|-0.02216|-0.01763|-0.01917|-0.0191|-0.02326|-0.02033|-0.01766|-0.01611|-0.02112|-0.02015|352|320|324|313|320|298|309|319|321|295|307|318|335|352|346|328|337|342|345|342|299|172|316|330|||||||||||||||||||||||||
2023-05-05 08:39:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:39:55|OP.D.SPX5.4000C.IP|3056|2023-05-04 18:50:10|2023-05-04 23:59:40|340.52|0|0.83698|2023-05-04|0.73267|8|1.113873|14|-0.873034|12|2023-05-04|0.86697|0.85916|0.84853|0.84216|0.8404|0.83614|0.74029|0.73301|0.73267|0.73718|0.7442|0.75091|0.75146|0.75719|0.779|0.77518|0.77737|0.75995|0.77122|0.77246|0.87015|0.89988|0.88688|0.88038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.04892|0.04611|0.04667|0.04999|0.04031|0.04526|0.07111|0.05783|0.05837|0.06135|0.05287|0.08275|0.09916|0.14644|0.11467|0.091|0.09609|0.08613|0.0977|0.07669|0.03695|0.05907|0.0325|-0.04229|-0.04538|-0.0421|-0.03892|-0.04007|-0.04021|-0.05104|-0.07085|-0.06518|-0.06093|-0.05697|-0.05874|-0.07837|-0.09854|-0.14037|-0.1084|-0.08415|-0.08529|-0.09138|-0.09778|-0.07909|-0.03189|-0.04437|-0.03702|207|194|201|151|151|179|250|353|337|310|318|312|349|350|360|360|357|359|358|359|336|189|237|175|||||||||||||||||||||||||
2023-05-05 08:39:56|OP.D.SPX2.4000C.IP|3064|2023-05-04 18:50:10|2023-05-04 23:59:40|154.43|0|1.678|2023-05-04|1.30434|8|2.506401|14|-1.853064|14|2023-05-04|1.7627|1.70911|1.66147|1.63722|1.63717|1.62306|1.33025|1.30742|1.30434|1.32218|1.354|1.38342|1.37857|1.4033|1.48013|1.46563|1.47799|1.40083|1.45505|1.46774|1.80527|1.90151|1.84006|1.81017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10577|0.11359|0.10212|0.10132|0.10727|0.08768|0.10182|0.15635|0.12855|0.13141|0.13834|0.1176|0.1982|0.23506|0.32299|0.25489|0.20219|0.20798|0.19598|0.23307|0.1767|0.08498|0.1371|0.07086|-0.1031|-0.10015|-0.08541|-0.08452|-0.08819|-0.10279|-0.10977|-0.14876|-0.14858|-0.13074|-0.12428|-0.12841|-0.15909|-0.21812|-0.30163|-0.23853|-0.18558|-0.19955|-0.19169|-0.22695|-0.17933|-0.0686|-0.09822|-0.08154|208|194|202|148|150|182|250|352|338|311|317|314|351|351|360|360|357|359|359|358|336|193|237|175|||||||||||||||||||||||||
2023-05-05 08:39:57|OP.D.SPX3.4000C.IP|3059|2023-05-04 18:50:10|2023-05-04 23:59:40|259.74|0|1.02156|2023-05-04|0.88078|8|1.454316|14|-1.199208|14|2023-05-04|1.06168|1.04696|1.03033|1.02027|1.01745|1.01086|0.88898|0.8819|0.88078|0.88786|0.89817|0.90838|0.906|0.91772|0.94846|0.94226|0.94509|0.91411|0.93043|0.93493|1.06849|1.10815|1.08736|1.07691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06174|0.06754|0.05916|0.05989|0.06485|0.05198|0.0588|0.09108|0.07545|0.07553|0.07821|0.06918|0.10853|0.13227|0.19473|0.15056|0.12056|0.12428|0.11124|0.13069|0.10162|0.04785|0.07717|0.04318|-0.05805|-0.06251|-0.05644|-0.05099|-0.05209|-0.05294|-0.06458|-0.09277|-0.08636|-0.07938|-0.0719|-0.07387|-0.10259|-0.12706|-0.17853|-0.13662|-0.1073|-0.11595|-0.11642|-0.12722|-0.10731|-0.04118|-0.05729|-0.04883|203|194|201|150|151|181|252|351|335|309|318|311|348|351|360|360|358|359|358|360|338|191|236|173|||||||||||||||||||||||||
2023-05-05 08:39:59|OP.D.SPX5.4250C.IP|3060|2023-05-04 18:50:10|2023-05-04 23:59:40|181.23|0|1.57368|2023-05-04|1.35401|8|1.748798|15|-1.514989|12|2023-05-04|1.61966|1.5995|1.57233|1.55614|1.55167|1.54086|1.36757|1.35486|1.35401|1.36555|1.38264|1.39936|1.39958|1.4147|1.47128|1.46201|1.46416|1.42257|1.45054|1.45406|1.64735|1.70459|1.67062|1.65373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06443|0.06867|0.06182|0.06463|0.068|0.05467|0.06222|0.09726|0.07904|0.08167|0.0842|0.07302|0.11368|0.1369|0.20843|0.16387|0.12799|0.13413|0.11911|0.13756|0.10659|0.05141|0.08206|0.04431|-0.06159|-0.06263|-0.06044|-0.0541|-0.05502|-0.05476|-0.0716|-0.09883|-0.09015|-0.08527|-0.07867|-0.07965|-0.11193|-0.13718|-0.20697|-0.15181|-0.11958|-0.12155|-0.12596|-0.13463|-0.10972|-0.04387|-0.06172|-0.05111|205|194|201|149|151|180|252|353|338|311|319|313|349|349|360|360|357|359|357|359|336|190|238|175|||||||||||||||||||||||||
2023-05-05 08:40:00|OP.D.SPX2.4250C.IP|3063|2023-05-04 18:50:20|2023-05-04 23:59:40|18.32|0|10.88274|2023-05-04|9.01508|6|8.135776|12|-6.48194|17|2023-05-04|10.52455|10.98136|10.97225|10.52633|10.52528|11.98785|9.01508|9.02042|9.02787|9.33635|9.90611|10.41671|10.16033|10.21682|10.52753|10.52549|10.52658|10.51456|10.52764|10.52938|10.52467|13.61558|10.90224|11.04285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24656|0.25491|0.22794|0.22427|0.24993|0.20282|0.24219|0.39287|0.309|0.3209|0.33838|0.28709|0.5303|0.60972|0.81921|0.61046|0.47694|0.50593|0.47848|0.57261|0.42797|0.23538|0.32584|0.17979|-0.23242|-0.22194|-0.21397|-0.16845|-0.19968|-0.28913|-0.27517|-0.37198|-0.36586|-0.31932|-0.30742|-0.30663|-0.38018|-0.59779|-0.70736|-0.59894|-0.46608|-0.50432|-0.4649|-0.55456|-0.45009|-0.18737|-0.23963|-0.2012|205|195|200|150|150|183|250|353|339|312|318|314|351|350|360|360|357|359|357|358|336|174|237|174|||||||||||||||||||||||||
2023-05-05 08:40:01|OP.D.SPX3.4250C.IP|3057|2023-05-04 18:50:20|2023-05-04 23:59:40|104.02|0|2.55667|2023-05-04|2.11142|8|2.329878|15|-2.169238|17|2023-05-04|2.61125|2.5496|2.48631|2.44858|2.4383|2.41353|2.13521|2.12147|2.11142|2.13806|2.17231|2.20858|2.20289|2.26397|2.38366|2.36691|2.36805|2.24904|2.30574|2.33137|2.70409|2.81192|2.72882|2.68762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09723|0.10519|0.09409|0.09429|0.10186|0.08131|0.09015|0.14338|0.11557|0.11741|0.12722|0.10679|0.17907|0.21123|0.32093|0.2541|0.19262|0.19854|0.17684|0.20607|0.16095|0.07539|0.12196|0.06751|-0.09122|-0.09931|-0.08838|-0.07941|-0.08161|-0.08051|-0.10409|-0.14577|-0.13504|-0.12486|-0.11592|-0.11735|-0.17008|-0.20337|-0.29829|-0.22015|-0.17917|-0.1908|-0.18916|-0.20175|-0.17095|-0.06802|-0.09636|-0.07851|203|192|201|148|150|179|251|353|337|309|318|311|348|350|360|360|358|359|357|360|336|190|238|173|||||||||||||||||||||||||
2023-05-05 08:40:02|OP.D.SPX5.4500C.IP|3056|2023-05-04 18:50:20|2023-05-04 23:59:40|68.2|0|4.18523|2023-05-04|3.40804|8|3.637222|15|-3.12755|12|2023-05-04|4.13489|4.05972|3.95983|3.90007|3.8838|3.84429|3.42818|3.41114|3.40804|3.45063|3.50873|3.56879|3.57121|3.63599|3.91106|3.90085|3.89046|3.74536|3.84879|3.86521|4.43339|4.59567|4.45918|4.39246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09514|0.10488|0.09039|0.09479|0.1018|0.08128|0.09154|0.14214|0.11548|0.11935|0.12416|0.10763|0.16514|0.1942|0.30908|0.25792|0.19325|0.20371|0.17747|0.20355|0.15825|0.07667|0.12312|0.06758|-0.09093|-0.10034|-0.08724|-0.07851|-0.08025|-0.08192|-0.11785|-0.14231|-0.13411|-0.1236|-0.1146|-0.11699|-0.17074|-0.20778|-0.32315|-0.23747|-0.18299|-0.17716|-0.19416|-0.20098|-0.16747|-0.06661|-0.09067|-0.07766|205|195|201|151|151|179|249|353|338|310|319|312|350|350|360|360|357|359|358|359|336|188|240|173|||||||||||||||||||||||||
2023-05-05 08:40:05|OP.D.SPX2.4500C.IP|209|2023-05-04 18:50:30|2023-05-04 20:15:10||0|3288.20041|2023-05-04|474.84225|12|550|13|-68.75|5|2023-05-04||3386.84807|1169.82455|1031.10921|1452.02339|3044.47172|1147.41484|703.29042|711.35603|979.90737|3030.65619|10000|474.84225|842.53003|807.51592|1574.2739|484.66184|760.6643|2575.78669|3273.98711||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||47.54464|7.65106|8.86155|7.34199|13.4003|8.96899|7.39048|5.93439|8.38253|31.53628|100|4.99603|15.37206|11.27448|16.36393|4.6864|6.96092|23.26215|25.81153||||||-12.53968|-7.55957|-5.5754|-7.45404|-18.29793|-4.93065|-6.13963|-6.11459|-7.80788|-18.06037|-50|-4.11239|-7.11104|-7.32759|-13.24438|-3.87219|-7.36498|-15.77595|-16.36544|||||49|79|64|65|89|118|222|182|164|114|39|209|280|316|261|277|259|191|164|||||||||||||||||||||||||
2023-05-05 08:40:07|OP.D.SPX3.4500C.IP|3044|2023-05-04 18:50:20|2023-05-04 23:59:40|23|0|10.80107|2023-05-04|8.98471|8|5.486399|15|-4.834811|17|2023-05-04|10.96612|10.52704|10.9696|10.5032|10.98948|10.26134|9.14882|9.09367|8.98471|9.17628|9.3699|9.60394|9.41401|9.98753|10.46509|10.44848|10.21074|9.77966|10.07079|10.18623|10.52417|14.89037|10.52734|10.52603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22295|0.17531|0.14794|0.15391|0.17201|0.13543|0.15351|0.239|0.19369|0.19846|0.19895|0.18154|0.30868|0.33811|0.54063|0.4274|0.32034|0.31015|0.29144|0.33881|0.2528|0.14126|0.19797|0.11795|-0.14755|-0.1569|-0.14083|-0.13527|-0.13092|-0.13731|-0.17612|-0.24743|-0.2256|-0.2074|-0.19345|-0.19561|-0.30436|-0.34535|-0.47424|-0.33504|-0.30069|-0.32621|-0.29798|-0.32786|-0.27844|-0.12055|-0.15184|-0.12414|204|193|201|149|153|179|250|355|337|309|318|312|348|350|360|360|358|359|358|360|336|164|237|172|||||||||||||||||||||||||
2023-05-05 08:40:08|OP.D.SPX5.4000P.IP|3055|2023-05-04 18:50:20|2023-05-04 23:59:40|182.89|0|1.54485|2023-05-04|1.36405|16|1.103173|15|-1.517476|12|2023-05-04|1.69759|1.7155|1.74036|1.75583|1.7605|1.7712|1.53581|1.49625|1.49718|1.48703|1.46609|1.44898|1.45258|1.44157|1.38236|1.38213|1.36405|1.41285|1.38488|1.38497|1.54254|1.60179|1.62787|1.64144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04998|0.05178|0.0501|0.04531|0.04618|0.0474|0.05837|0.08098|0.0753|0.06922|0.06375|0.06622|0.08131|0.10913|0.15722|0.12422|0.09101|0.10139|0.0972|0.10694|0.08785|0.03432|0.0485|0.04124|-0.05176|-0.05522|-0.0515|-0.05321|-0.05664|-0.04684|-0.05225|-0.08131|-0.06556|-0.06635|-0.06973|-0.05913|-0.10364|-0.11045|-0.16872|-0.1301|-0.0988|-0.10174|-0.09841|-0.10698|-0.08672|-0.0408|-0.06497|-0.03515|207|194|201|151|151|179|250|353|337|310|318|312|349|350|360|360|357|359|358|359|336|189|237|175|||||||||||||||||||||||||
2023-05-05 08:40:09|OP.D.SPX2.4000P.IP|3063|2023-05-04 18:50:20|2023-05-04 23:59:40|66.8|0|3.81688|2023-05-04|2.91815|16|3.294451|12|-3.001251|13|2023-05-04|4.47928|4.4787|4.63816|4.77343|4.87091|4.99188|3.89681|3.67486|3.66852|3.60462|3.49483|3.3993|3.37914|3.32217|2.95042|3.0001|2.91815|3.19098|3.06231|3.09759|3.70697|3.93507|4.10652|4.19806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1365|0.1361|0.12403|0.12133|0.12317|0.125|0.15667|0.21524|0.20661|0.18181|0.17331|0.16906|0.23897|0.2849|0.40604|0.30996|0.23857|0.26089|0.24993|0.29072|0.23191|0.09002|0.12568|0.10757|-0.1423|-0.15639|-0.13489|-0.14223|-0.1535|-0.17888|-0.14034|-0.21714|-0.17826|-0.17406|-0.18021|-0.15283|-0.24564|-0.31381|-0.4004|-0.32263|-0.2411|-0.27443|-0.24208|-0.28426|-0.22775|-0.09992|-0.16913|-0.09054|208|194|202|148|150|182|250|352|338|311|317|314|351|351|360|360|357|359|359|358|336|193|237|175|||||||||||||||||||||||||
2023-05-05 08:40:11|OP.D.SPX3.4000P.IP|3058|2023-05-04 18:50:20|2023-05-04 23:59:40|135.61|0|1.93467|2023-05-04|1.66681|16|1.424907|15|-1.606537|14|2023-05-04|2.14724|2.16907|2.21162|2.23866|2.24716|2.26568|1.93999|1.887|1.88555|1.86821|1.82943|1.79915|1.79217|1.78446|1.68398|1.69689|1.66681|1.73983|1.68939|1.69791|1.91549|1.99901|2.04329|2.06675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.07497|0.0684|0.06086|0.0629|0.06369|0.07977|0.11098|0.1036|0.09562|0.09527|0.08738|0.1204|0.14885|0.21393|0.16994|0.12012|0.13952|0.12921|0.14574|0.12262|0.04624|0.06705|0.05697|-0.07241|-0.07994|-0.07075|-0.0742|-0.07746|-0.06336|-0.07052|-0.10911|-0.09068|-0.08911|-0.08652|-0.08024|-0.13575|-0.15219|-0.22273|-0.16259|-0.14013|-0.14519|-0.13077|-0.1464|-0.12216|-0.0541|-0.08568|-0.04952|203|194|201|150|151|181|252|351|335|309|318|311|348|351|360|360|358|359|358|360|337|191|236|173|||||||||||||||||||||||||
2023-05-05 08:40:12|OP.D.SPX5.4250P.IP|3059|2023-05-04 18:50:30|2023-05-04 23:59:40|273.6|0|1.03323|2023-05-04|0.91641|16|1.055567|14|-1.153643|14|2023-05-04|1.12826|1.13974|1.15556|1.1654|1.16836|1.17516|1.02007|0.99632|0.99685|0.99027|0.97731|0.96658|0.96738|0.96022|0.92516|0.9268|0.91641|0.94663|0.92911|0.92876|1.0329|1.07179|1.08857|1.09725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.04998|0.04802|0.04342|0.04496|0.04496|0.05762|0.07928|0.07306|0.06762|0.06195|0.0632|0.07936|0.10578|0.16089|0.11468|0.08682|0.09789|0.09262|0.10282|0.08475|0.03337|0.04666|0.03981|-0.05176|-0.05495|-0.04969|-0.05136|-0.0559|-0.04369|-0.0509|-0.07749|-0.06281|-0.06482|-0.06648|-0.05634|-0.09601|-0.108|-0.15293|-0.12053|-0.09607|-0.09901|-0.09325|-0.10487|-0.08314|-0.03898|-0.06284|-0.03461|205|194|201|149|151|180|252|353|338|311|319|313|349|349|360|360|357|359|357|359|336|190|238|175|||||||||||||||||||||||||
2023-05-05 08:40:13|OP.D.SPX2.4250P.IP|3055|2023-05-04 18:50:30|2023-05-04 23:59:40|180.25|0|1.41071|2023-05-04|1.13032|16|1.958463|14|-2.481998|14|2023-05-04|1.60233|1.62543|1.67474|1.70995|1.72667|1.75431|1.37953|1.32591|1.32796|1.30804|1.27416|1.24475|1.24254|1.22242|1.13584|1.15257|1.13032|1.21142|1.16788|1.16985|1.39217|1.47618|1.52822|1.55593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11151|0.10983|0.10901|0.10053|0.10316|0.10753|0.13239|0.1795|0.17313|0.15114|0.1403|0.14015|0.17654|0.23095|0.31101|0.24294|0.1876|0.20828|0.20365|0.23328|0.18941|0.0733|0.10297|0.08716|-0.11554|-0.12438|-0.10756|-0.11322|-0.1274|-0.11533|-0.11629|-0.18236|-0.1477|-0.14814|-0.14844|-0.12519|-0.2036|-0.2486|-0.3128|-0.24257|-0.20395|-0.22516|-0.20066|-0.2329|-0.17797|-0.08479|-0.13886|-0.07598|205|194|200|150|152|181|250|353|339|312|318|314|351|350|360|360|357|359|357|358|336|192|236|174|||||||||||||||||||||||||
2023-05-05 08:40:14|OP.D.SPX3.4250P.IP|3056|2023-05-04 18:50:30|2023-05-04 23:59:40|229.89|0|1.14244|2023-05-04|0.99428|16|1.30459|14|-1.523975|14|2023-05-04|1.25057|1.26431|1.28766|1.30241|1.30689|1.31703|1.12913|1.09993|1.09859|1.08893|1.06925|1.0533|1.0529|1.04817|0.99943|1.00796|0.99428|1.03403|1.00764|1.01016|1.13415|1.1815|1.20618|1.21912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.07013|0.06459|0.05827|0.05981|0.06082|0.07711|0.10631|0.09827|0.09106|0.08624|0.08235|0.10884|0.14072|0.19897|0.15192|0.11384|0.13241|0.12281|0.13826|0.11457|0.04514|0.06565|0.05329|-0.0683|-0.07597|-0.06808|-0.06931|-0.07376|-0.05844|-0.06675|-0.10406|-0.0834|-0.08442|-0.0855|-0.07553|-0.12477|-0.14628|-0.20921|-0.1493|-0.13036|-0.13431|-0.12282|-0.13909|-0.11335|-0.05122|-0.08362|-0.04644|203|192|201|148|150|179|251|353|337|309|318|311|348|350|360|360|358|359|357|360|336|190|238|173|||||||||||||||||||||||||
2023-05-05 08:40:16|OP.D.SPX5.4500P.IP|3056|2023-05-04 18:50:30|2023-05-04 23:59:40|410.57|0|0.68914|2023-05-04|0.61471|16|0.808717|14|-1.057187|14|2023-05-04|0.74402|0.75087|0.76026|0.76616|0.7679|0.77195|0.67146|0.65778|0.65808|0.6541|0.64668|0.64033|0.6407|0.63653|0.61789|0.62002|0.61471|0.63213|0.62178|0.62142|0.69026|0.71567|0.72593|0.73118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04376|0.04949|0.04407|0.03977|0.04094|0.04132|0.0525|0.07238|0.06733|0.0613|0.05585|0.05718|0.07195|0.09691|0.13665|0.10194|0.07968|0.08658|0.08538|0.09373|0.07777|0.03012|0.04263|0.03621|-0.04659|-0.05028|-0.04606|-0.04705|-0.04968|-0.04063|-0.04853|-0.06983|-0.05794|-0.05888|-0.06049|-0.05165|-0.08376|-0.09734|-0.13874|-0.1064|-0.08799|-0.08949|-0.0848|-0.09574|-0.07567|-0.03597|-0.05845|-0.03141|205|195|201|151|151|179|249|353|338|310|319|312|350|350|360|360|357|359|358|359|336|189|240|173|||||||||||||||||||||||||
2023-05-05 08:40:16|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:17|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:18|OP.D.SPX4.4250C.IP|3063|2023-05-04 18:50:30|2023-05-04 23:59:40|49.36|0|5.4503|2023-05-04|4.16635|7|5.026274|15|-4.917127|12|2023-05-04|5.255|5.02646|4.83252|4.76709|4.85799|4.78021|4.22109|4.16635|4.17619|4.26127|4.37597|4.49646|4.52344|4.69962|5.08371|5.06351|5.10241|4.78875|5.01409|5.06971|5.90413|6.09081|5.79972|5.65885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15416|0.16749|0.14484|0.15158|0.16125|0.12915|0.16357|0.23508|0.18326|0.18957|0.1908|0.17308|0.29741|0.38042|0.49809|0.41814|0.3058|0.3181|0.29673|0.35148|0.28618|0.12569|0.20552|0.10725|-0.14211|-0.14846|-0.13919|-0.25739|-0.13091|-0.12392|-0.16371|-0.22523|-0.21485|-0.19842|-0.1884|-0.18471|-0.2818|-0.35871|-0.48875|-0.36939|-0.27685|-0.32082|-0.30893|-0.32854|-0.27568|-0.1092|-0.1449|-0.12094|206|194|200|151|152|181|251|352|338|310|319|314|348|350|360|360|357|359|358|359|335|192|238|174|||||||||||||||||||||||||
2023-05-05 08:40:19|OP.D.SPX4.4250P.IP|3063|2023-05-04 18:50:30|2023-05-04 23:59:40|196.73|0|1.3352|2023-05-04|1.15083|16|1.569741|14|-2.015533|14|2023-05-04|1.45864|1.47887|1.51524|1.54368|1.56409|1.58044|1.34414|1.30341|1.30598|1.29046|1.26112|1.23679|1.24011|1.22797|1.15316|1.16732|1.15083|1.21835|1.17953|1.17953|1.31462|1.36666|1.40496|1.42507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08767|0.08945|0.08624|0.07852|0.08182|0.08006|0.10567|0.13867|0.13321|0.12051|0.11414|0.10914|0.14079|0.19861|0.2709|0.19941|0.1512|0.16922|0.16682|0.18604|0.15095|0.05879|0.08389|0.07136|-0.08865|-0.10055|-0.08998|-0.1351|-0.10168|-0.08032|-0.09161|-0.14342|-0.11135|-0.11486|-0.1127|-0.10227|-0.16687|-0.20201|-0.2624|-0.20438|-0.16684|-0.17984|-0.15813|-0.18765|-0.14967|-0.06848|-0.1095|-0.05995|206|194|200|151|152|181|251|352|338|310|319|314|348|350|360|360|357|359|358|359|335|192|238|174|||||||||||||||||||||||||
2023-05-05 08:40:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:21|IR.D.02YEAR100.FWM2.IP|1948|2023-05-04 18:50:40|2023-05-04 23:58:10|10359.7|38.2|0.01288|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-04|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01931|0.0193|0.01927|0.01929|0.01929|0.01929|0.0193||0.01931|0.01931|53|48|54|35|34|42|39|41|54|27|54|56|100|227|169|120|205|88|75|71|87||12|16|0.0029|0.00211|0.00274|0.00303|0.00255|0.00225|0.00296|0.00318|0.00305|0.00246|0.00304|0.00315|0.00451|0.00416|0.006|0.00468|0.00454|0.00336|0.00376|0.00331|0.00273||0.00273|0.00225|-0.00309|-0.00303|-0.00281|-0.00386|-0.00257|-0.0029|-0.00323|-0.00304|-0.00305|-0.00327|-0.0032|-0.00302|-0.0045|-0.00392|-0.00518|-0.00409|-0.00436|-0.00361|-0.00371|-0.00288|-0.00319||-0.0029|-0.00262|131|76|72|26|62|65|214|245|162|142|174|201|319|307|337|322|309|266|245|219|205|71|52|||||||||||||||||||||||||
2023-05-05 08:40:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-04|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01931|0.0193|0.01927|0.01929|0.01929|0.01929|0.0193||0.01931|0.01931|53|48|54|35|34|42|39|41|54|27|54|56|100|227|169|120|205|88|75|71|87||12|16|0.0029|0.00211|0.00274|0.00303|0.00255|0.00225|0.00296|0.00318|0.00305|0.00246|0.00304|0.00315|0.00451|0.00416|0.006|0.00468|0.00454|0.00336|0.00376|0.00331|0.00273||0.00273|0.00225|-0.00309|-0.00303|-0.00281|-0.00386|-0.00257|-0.0029|-0.00323|-0.00304|-0.00305|-0.00327|-0.0032|-0.00302|-0.0045|-0.00392|-0.00518|-0.00409|-0.00436|-0.00361|-0.00371|-0.00288|-0.00319||-0.0029|-0.00262|131|76|72|26|62|65|214|245|162|142|174|201|319|307|337|322|309|266|245|219|205|71|52|||||||||||||||||||||||||
2023-05-05 08:40:22|UB.D.HOODUS.CASH.IP|427|2023-05-04 18:51:10|2023-05-04 23:57:50|827|2262.4|4.98257|2023-05-04|1.7268|17|0.46729|21|-0.586166|21|2023-05-04|||||||||80.09524|||71.73542|50.23888|3.00513|7.13914|2.61504|4.11182|1.7268|1.83812|5.37194|72.89941|29.0017|33.72494|50.2353|||||||||40|||36|291|3469|3582|3207|2965|5155|4806|11059|374|1490|333|417|||||||||0.23753|||||0.15505|0.13341|0.11982|0.11924|0.11751|0.11841|0.11825|0.17647|0.46729||||||||||||||||-0.15058|-0.12097|-0.11998|-0.11905|-0.11682|-0.11774|-0.11772|-0.118|-0.40902|||5|7|4|104|128|80|50|62|58|38|11|21|3|6|||||||||||||||||||||||||
2023-05-05 08:40:23|CS.D.EOSUSD.CFD.IP|2951|2023-05-04 18:50:30|2023-05-04 23:59:50|99.7|4.1|1.6044|2023-05-04|1.56393|0|0.138449|12|-0.248385|13|2023-05-04|1.56393|1.5654|1.56846|1.57216|1.5719|1.57277|1.57538|1.57735|1.5785|1.57768|1.57477|1.57546|1.58451|1.59357|1.59756|1.60212|1.60666|1.60643|1.60974|1.60824|1.60775|1.60709|1.60912|1.60539|5|4|4|3|5|3|3|3|3|3|5|5|5|7|5|4|4|4|4|4|4|3|3|4|0.02477|0.02163|0.02375|0.01804|0.01307|0.01705|0.01507|0.0169|0.02023|0.01883|0.0198|0.01586|0.02071|0.02666|0.0222|0.02127|0.01983|0.0198|0.02081|0.01624|0.01848|0.0137|0.01916|0.01843|-0.02944|-0.02427|-0.02318|-0.01811|-0.01467|-0.01605|-0.01544|-0.0172|-0.0171|-0.01972|-0.0178|-0.01477|-0.02319|-0.02897|-0.0249|-0.02472|-0.01867|-0.02062|-0.02124|-0.01688|-0.01675|-0.01435|-0.01622|-0.01668|255|222|233|213|277|193|191|169|215|173|255|223|265|283|273|236|246|240|262|207|218|155|189|230|||||||||||||||||||||||||
2023-05-05 08:40:24|CS.D.ADAUSD.CFE.IP|1687|2023-05-04 18:50:40|2023-05-04 23:58:10|38.05|2.1|3.6635|2023-05-04|3.61057|6|0.285566|5|-0.236345|18|2023-05-04|3.62988|3.63393|3.63541|3.64241|3.63682|3.61109|3.61057|3.62118|3.63365|3.63441|3.61942|3.621|3.62642|3.646|3.66062|3.65774|3.66078|3.66583|3.68257|3.68577|3.6828|3.69343|3.6934|3.68334|2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|1|2|2|0.03016|0.02932|0.03462|0.03053|0.02944|0.0414|0.02846|0.03132|0.03219|0.02596|0.0401|0.02739|0.02748|0.03475|0.03114|0.02986|0.02819|0.02794|0.02937|0.02828|0.02777|0.02638|0.02638|0.02819|-0.03406|-0.03297|-0.02844|-0.02769|-0.0277|-0.03376|-0.02579|-0.02586|-0.03028|-0.03173|-0.03229|-0.02784|-0.03194|-0.04437|-0.03784|-0.03134|-0.03249|-0.03086|-0.03433|-0.0335|-0.03024|-0.0264|-0.03225|-0.02806|196|164|131|165|108|197|129|152|122|101|193|166|184|230|223|146|176|170|188|160|124|91|114|110|||||||||||||||||||||||||
2023-05-05 08:40:25|CS.D.XLMUSD.CFD.IP|424|2023-05-04 18:51:40|2023-05-04 23:55:40|9.25|3.5|2.1669|2023-05-04|2.1488|5|0.108932|13|-0.108696|13|2023-05-04|2.1667|2.16669|2.16122|2.15837|2.15193|2.1488|2.15385|2.1567|2.16033|2.15983|2.15917|2.15794|2.1663|2.17173|2.16979|2.16958|2.17444|2.17203|2.17234|2.17082|2.16558|2.16685|2.16779|2.16372|3|3|3|3|2|3|3|3|2|1|5|3|3|5|3|4|3|2|3|3|3|2|3|2|0.10843|0.10837|0.10804|0.10795||0.10752|0.10753|0.10792|0.10811||0.10805|0.10799|0.10834|0.1087|0.10849|0.1086|0.10881|0.10867|0.10864|0.10864|0.10834|0.10834|0.10846||-0.10818|-0.10833|-0.10811|-0.1079|-0.10753|-0.10735|-0.10776|-0.10764|-0.10799|-0.10776|-0.10785||-0.10839|-0.10847|-0.10843|-0.10841|-0.10865|-0.10855|-0.10856|-0.10856|-0.10817||-0.10834|-0.10811|47|29|32|24|5|77|14|29|28|6|60|16|47|55|28|50|27|25|27|35|13|7|15|3|||||||||||||||||||||||||
2023-05-05 08:40:26|IR.D.FGBX.FWM2.IP|1727|2023-05-04 18:50:40|2023-05-04 19:59:50|14011|5.6|14.62154|2023-05-04|0.03573|14|0.286677|12|-0.358192|12|2023-05-04|72.74845|51.40094|56.84147|33.36655|52.3289|31.96582|7.18033|3.98871|8.80194|6.97107|13.9967|8.56685|1.1614|0.31331|0.03573|0.3149|6.9437|10.71278|18.39375|23.51688|||||1|1|0|1|0|2|6|13|19|13|14|15|21|25|22|17|5|2|2|1|||||0.02841|0.01599|0.01424|0.01423|0.01421|0.01818|0.02424|0.02366|0.02314|0.02225|0.01798|0.01921|0.03907|0.028|0.0367|0.02799|0.02112|0.01637|0.01709|0.01653|||||-0.01647|-0.0195|-0.01423|-0.01423|-0.01421|-0.01641|-0.0213|-0.02426|-0.02102|-0.01995|-0.01816|-0.01724|-0.03999|-0.03118|-0.03292|-0.02654|-0.01908|-0.01591|-0.01696|-0.01604|||||55|109|44|9|65|119|322|354|342|317|315|328|356|359|360|360|333|281|256|247|||||||||||||||||||||||||
2023-05-05 08:40:26|IR.D.FGBS.FWM2.IP|1183|2023-05-04 18:51:50|2023-05-04 19:59:50|10601.5|61.7|13.70145|2023-05-04|3.45066|12|0.052022|12|-0.037766|12|2023-05-04|56.67351|65.22294|51.62007|44.45232|20.84495|35.5648|6.4844|14.78064|4.85247|19.09617|10.01314|5.12346|3.45066|3.6809|4.85264|5.53101|15.15039|17.84629|18.28106|29.48411|||||23|26|8|5|11|18|98|140|183|108|195|137|237|248|222|272|81|20|19|15|||||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.005|0.00491|0.00495|0.00498|0.00473|0.00493|0.00855|0.00557|0.00631|0.00536|0.00498|0.00472|0.00471|0.00472|||||-0.00504|-0.00472|-0.00472||-0.00472|-0.00473|-0.00497|-0.00505|-0.00473|-0.00516|-0.00473|-0.00473|-0.00699|-0.00601|-0.00563|-0.00516|-0.0048|-0.00502|-0.00472|-0.00472|||||60|23|31|9|24|45|170|237|124|131|100|137|291|300|310|290|218|157|104|95|||||||||||||||||||||||||
2023-05-05 08:40:27|IX.D.HSTECH.IFU.IP|3902|2023-05-04 18:50:40|2023-05-04 23:59:40|3899.6|13.1|0.15482|2023-05-04|0.10322|2|0.585456|1|-0.180865|1|2023-05-04|0.23657|0.12239|0.10322|0.10356|0.23331|0.10388|0.10417|0.10385|0.17215|22.14038|33.9318|34.48684|27.08161|0.15579|0.15488|0.15515|0.15463|0.15437|0.15464|0.23155|0.23169|0.23166|0.23107|0.23082|0|47|31|14|0|24|17|14|14|1|4|1|1|5|4|3|3|1|1|0|0|0|0|0|0.00562|0.04812|0.03795|0.0212|0.00526|0.02404|0.02064|0.02128|0.01243|0.01711|0.03816|0.02596|0.0277|0.03157|0.02517|0.02233|0.01747|0.01673|0.01503|0.00808|0.00873|0.00491|0.0068|0.0031|-0.00427|-0.04525|-0.038|-0.02506|-0.00401|-0.02074|-0.02242|-0.02142|-0.01401|-0.01822|-0.03066|-0.02659|-0.02898|-0.02833|-0.02581|-0.02002|-0.01553|-0.01528|-0.01701|-0.00785|-0.00831|-0.00432|-0.00472|-0.00338|208|312|358|312|162|340|309|306|313|173|216|131|208|348|353|329|246|264|237|346|339|151|240|168|||||||||||||||||||||||||
2023-05-05 08:40:28|IX.D.TOPIX.IFU.IP|1211|2023-05-04 18:50:50|2023-05-04 23:59:40|2046.4|2.4|0.05887|2023-05-04|0.03912|3|0.098179|14|-0.049097|16|2023-05-04|0.03919|0.03919|0.03915|0.03912|0.03914|0.03912|0.08761|0.08105|0.05877|0.05879|0.05884|0.05887|0.05886|0.0588|0.05886|0.05888|0.05892|0.05879|0.05882|0.05882|0.06272|0.09816|0.09808|0.09105|14|15|13|7|4|10|1|1|4|2|2|1|3|3|5|2|4|1|1|3|1|0|0|1|0.01924|0.01102|0.00979|0.01956|0.02446|0.01956|0.00816|0.01259|0.01364|0.01454|0.01188|0.01167|0.01251|0.01425|0.01874|0.01567|0.01232|0.01254|0.01362|0.01582|0.013|0.00692|0.0069|0.01206|-0.01959|-0.01861|-0.01753|-0.01712|-0.01305|-0.01467|-0.00994|-0.01245|-0.01822|-0.01514|-0.01691|-0.01526|-0.01594|-0.01656|-0.01792|-0.01567|-0.01701|-0.01551|-0.01609|-0.01782|-0.01526|-0.00604|-0.00926|-0.00935|115|72|47|27|26|23|137|241|114|138|148|116|151|230|294|249|211|214|193|184|92|97|89|62|||||||||||||||||||||||||
2023-05-05 08:40:30|CS.D.UNIUSD.CFE.IP|4505|2023-05-04 18:50:40|2023-05-04 23:59:50|520.27|8.7|2.45544|2023-05-04|2.40569|0|0.141616|20|-0.258348|21|2023-05-04|2.40569|2.4072|2.41135|2.41581|2.42139|2.42334|2.42508|2.42581|2.42161|2.42252|2.4187|2.42435|2.4354|2.44469|2.45352|2.44906|2.45216|2.45635|2.46543|2.47538|2.48093|2.47518|2.47143|2.46396|12|9|9|8|7|7|8|8|9|8|11|8|11|15|13|11|11|11|12|11|9|3|7|6|0.01799|0.01251|0.01484|0.01618|0.01418|0.01087|0.01145|0.01213|0.01278|0.01031|0.01494|0.01069|0.01414|0.01851|0.01757|0.01377|0.01394|0.01453|0.01412|0.01415|0.01269|0.0067|0.00958|0.01008|-0.01757|-0.0111|-0.01117|-0.01331|-0.01239|-0.00855|-0.01087|-0.01136|-0.01166|-0.00965|-0.01298|-0.01193|-0.01913|-0.02333|-0.01926|-0.01324|-0.01475|-0.01582|-0.01916|-0.01591|-0.01324|-0.02491|-0.01046|-0.00806|354|350|333|335|335|337|334|336|340|334|345|339|349|355|357|346|353|352|349|351|341|205|318|309|||||||||||||||||||||||||
2023-05-05 08:40:31|CS.D.LNKUSD.CFE.IP|4312|2023-05-04 18:50:50|2023-05-04 23:59:50|694.76|7.5|1.44718|2023-05-04|1.42451|2|0.149785|2|-0.146146|13|2023-05-04|1.42655|1.42549|1.42451|1.42826|1.42855|1.42703|1.42971|1.43572|1.43811|1.43953|1.43403|1.43505|1.44084|1.44706|1.4496|1.44649|1.44683|1.45075|1.4543|1.45844|1.45635|1.45822|1.45858|1.45595|11|8|8|8|6|9|7|8|6|6|9|6|9|16|14|9|10|10|10|9|7|6|7|6|0.01486|0.01112|0.01327|0.01159|0.01005|0.01037|0.00976|0.01136|0.01048|0.01124|0.01614|0.00924|0.01397|0.01718|0.01756|0.01472|0.01394|0.01342|0.01494|0.01161|0.01421|0.00812|0.01229|0.00984|-0.01627|-0.00905|-0.01415|-0.01216|-0.00927|-0.011|-0.01049|-0.01312|-0.01226|-0.00992|-0.01442|-0.01088|-0.01464|-0.01949|-0.0155|-0.01164|-0.01222|-0.01527|-0.01744|-0.01432|-0.01433|-0.00775|-0.01403|-0.00898|353|309|327|323|304|324|322|327|303|300|321|290|340|348|357|327|345|344|344|335|311|278|310|313|||||||||||||||||||||||||
2023-05-05 08:40:32|CS.D.DOTUSD.CFE.IP|4397|2023-05-04 18:51:00|2023-05-04 23:59:50|562.83|10.1|1.5552|2023-05-04|1.53297|4|0.155066|2|-0.233174|13|2023-05-04|1.54014|1.54119|1.53679|1.53414|1.53297|1.53523|1.54157|1.54378|1.54242|1.54321|1.53913|1.54044|1.54489|1.55569|1.55939|1.56124|1.56096|1.56113|1.5684|1.5731|1.57327|1.57408|1.57176|1.56691|12|9|10|9|9|9|10|8|8|6|11|8|10|17|12|11|12|12|12|12|9|5|9|7|0.02115|0.01849|0.01999|0.01507|0.01477|0.01564|0.01595|0.01203|0.01219|0.01124|0.01782|0.01472|0.02371|0.02295|0.02033|0.01617|0.01898|0.01837|0.02033|0.01693|0.01696|0.00898|0.01451|0.01277|-0.02139|-0.0163|-0.01721|-0.01479|-0.01588|-0.01496|-0.01844|-0.0158|-0.01397|-0.01393|-0.01726|-0.01349|-0.02136|-0.02545|-0.02149|-0.01606|-0.01861|-0.02035|-0.02196|-0.01943|-0.01433|-0.01016|-0.01799|-0.01229|339|333|328|329|331|319|311|306|311|235|294|326|320|326|327|319|330|338|335|337|318|251|307|297|||||||||||||||||||||||||
2023-05-05 08:40:33|CS.D.DOGUSD.CFE.IP|1307|2023-05-04 18:52:30|2023-05-04 23:55:20|7.79|4.1|1.28001|2023-05-04|1.26424|0|1.155327|18|-0.257069|13|2023-05-04|1.26424|1.26483|1.26729|1.26836|1.26658|1.26721|1.26755|1.2684|1.2702|1.2715|1.26822|1.27079|1.27625|1.28215|1.2874|1.28496|1.28475|1.28337|1.28314|1.28171|1.28334|1.28565|1.28649|1.28409|4|4|6|5|4|4|4|5|3|4|4|4|4|5|4|4|5|5|6|4|4|3|3|3|0.12652|0.12657|0.12679|0.1269|0.12675|0.12685|0.12685|0.12693|0.12713|0.12726|0.1271|0.12728|0.12779|0.12826|0.12882|0.12861|0.12858|0.12841|0.15593|0.12824|0.12839|0.12859|0.12877|0.12853|-0.12634|-0.12637|-0.12668|-0.12678|-0.12659|-0.12661|-0.12666|-0.12677|-0.12698|-0.12705|-0.12664|-0.12696|-0.12749|-0.13743|-0.12866|-0.12838|-0.12841|-0.12824|-0.13911|-0.12814|-0.12827|-0.12846|-0.12853|-0.12831|90|77|80|109|137|44|90|94|68|105|53|23|62|139|104|128|93|106|143|97|97|22|87|81|||||||||||||||||||||||||
2023-05-05 08:40:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:34|OP.D.SPX3.4750C.IP|2799|2023-05-04 18:50:50|2023-05-04 23:59:40|4.26|0|36.1281|2023-05-04|27.61383|8|10.87963|15|-9.708738|17|2023-05-04|38.52274|35.72868|33.60052|32.37323|32.06075|31.26346|28.51821|28.27143|27.61383|28.47388|29.10052|29.99863|27.85315|31.20108|31.16727|31.28089|28.51918|28.27435|28.98007|29.95978|39.48865|41.77964|38.83149|37.39847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43807|0.29917|0.27227|0.26671|0.28219|0.229|0.26521|0.36015|0.30608|0.29449|0.3296|0.2754|0.50052|0.49839|0.82325|0.68871|0.46538|0.44457|0.41652|0.48551|0.47482|0.31954|0.37742|0.23359|-0.24042|-0.28127|-0.24278|-0.23567|-0.23429|-0.22324|-0.26393|-0.38004|-0.34576|-0.31687|-0.28635|-0.30596|-0.45942|-0.50754|-0.6935|-0.49635|-0.44114|-0.49445|-0.41053|-0.49133|-0.5133|-0.34687|-0.28771|-0.24355|186|188|194|146|148|168|235|350|328|297|307|304|346|350|360|357|357|359|356|357|317|109|216|146|||||||||||||||||||||||||
2023-05-05 08:40:35|OP.D.SPX3.5000C.IP|1179|2023-05-04 18:51:00|2023-05-04 23:58:10|0.36|0|400.21844|2023-05-04|207.61409|16|32.653061|15|-20.833333|17|2023-05-04|519.13666|403.22342|339.03112|309.52143|305.68406|285.87859|241.88614|238.59565|220.0909|235.69017|244.1732|257.75165|211.55201|294.25572|264.46724|266.87883|207.61409|215.37676|221.93135|247.82487|501.83571|646.33953|497.10871|434.9727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18097|2.40999|2.19907|1.96129|1.99358|1.84295|1.72407|1.76669|1.59261|1.71248|1.85244|1.84265|1.54196|3.11798|3.00386|2.85656|1.52716|1.63611|1.66371|1.87279|4.06058|4.08623|3.69491|2.77992|-3.1509|-2.43179|-2.07558|-1.89911|-1.87799|-1.7546|-1.65472|-1.69048|-1.67862|-1.67911|-1.71228|-1.95191|-1.73332|-2.34291|-2.22529|-2.18773|-1.43345|-2.1286|-1.67371|-1.69894|-3.68073|-3.94098|-3.17117|-2.63158|63|53|50|44|54|81|98|196|150|145|135|104|212|240|307|258|230|248|245|255|154|42|75|39|||||||||||||||||||||||||
2023-05-05 08:40:35|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:37|OP.D.SPX5.5000C.IP|2841|2023-05-04 18:50:50|2023-05-04 23:59:40|6.18|0|31.26517|2023-05-04|27.00238|12|9.151414|14|-6.797583|14|2023-05-04|33.95956|32.78895|31.30932|30.43725|30.20313|29.63533|27.47146|27.62581|27.56824|28.22329|28.92699|29.74266|27.00238|27.60199|29.44126|30.03336|27.32398|28.12829|29.03425|28.4699|33.71478|35.00743|33.19138|32.26298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19788|0.23861|0.1916|0.19473|0.21283|0.15513|0.18402|0.29144|0.22974|0.22264|0.26289|0.21116|0.3244|0.36635|0.67039|0.45456|0.31921|0.36185|0.328|0.35891|0.30609|0.2367|0.25684|0.1614|-0.18531|-0.20076|-0.18339|-0.16095|-0.16303|-0.1684|-0.28531|-0.28133|-0.26201|-0.23845|-0.23632|-0.24321|-0.28144|-0.41045|-0.56837|-0.42009|-0.32618|-0.32537|-0.33005|-0.40882|-0.34832|-0.26158|-0.18892|-0.16721|199|185|193|143|149|168|240|348|332|303|307|301|343|350|360|358|357|359|357|359|326|115|218|148|||||||||||||||||||||||||
2023-05-05 08:40:37|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:38|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:38|OP.D.SPX2.4750C.IP|2|2023-05-04 20:15:10|2023-05-04 20:15:10||0|0|2023-05-04|10000||0||0||2023-05-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:39|OP.D.SPX2.5000C.IP|2|2023-05-04 20:15:10|2023-05-04 20:15:10||0|0|2023-05-04|10000||0||0||2023-05-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 08:40:41|IR.D.FBTP.FWM2.IP|22|2023-05-05 08:37:00|2023-05-05 08:40:30||57.7|4.57981|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-04|||||||13.07012|3.55214|5.58058|7.09313|8.84041|10.43441|0.8934|0.60724|0.04542|0.60449|9.61079||||||||||||||10|35|42|28|26|27|45|66|68|31|8||||||||||||||0.01069|0.01253|0.01074|0.01051|0.00993|0.00922|0.02325|0.01639|0.01763|0.01478|0.01089||||||||||||||-0.0126|-0.0123|-0.01192|-0.0117|-0.00946|-0.01054|-0.02482|-0.01718|-0.01619|-0.01388|-0.01003||||||||307|342|325|312|250|279|354|356|360|358|324|||||||||||||||||||||||||
2023-05-05 08:40:41|IX.D.OMX20.IFM.IP|2146|2023-05-04 18:50:50|2023-05-04 23:59:40|1097.61|0.1|0.18405|2023-05-04|0.04505|9|0.128468|7|-0.131614|12|2023-05-04|0.22824|0.2275|0.22697|0.22687|0.22667|0.22612|0.22615|0.05893|0.04507|0.04505|0.04517|0.04529|0.04534|0.0455|0.16749|0.22846|0.2285|0.22805|0.2282|0.22824|0.22829|0.22808|0.22787|0.22776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00733|0.00856|0.00884|0.01059|0.00775|0.0087|0.00922|0.02044|0.01378|0.00942|0.00788|0.00948|0.0122|0.02044|0.01704|0.01236|0.00894|0.01097|0.0087|0.00952|0.00664|0.00317|0.00391|0.00204|-0.00982|-0.00748|-0.00669|-0.00506|-0.00924|-0.00543|-0.00891|-0.01997|-0.01419|-0.01126|-0.00932|-0.01109|-0.01459|-0.01827|-0.0168|-0.01245|-0.01017|-0.00734|-0.00902|-0.00962|-0.00542|-0.00256|-0.00283|-0.00246|134|122|59|34|59|53|137|341|269|259|225|198|281|341|350|266|207|242|209|195|340|149|236|173|||||||||||||||||||||||||
2023-05-05 08:40:43|IX.D.SUNNAS.IFE.IP|4867|2023-05-04 18:51:00|2023-05-04 23:59:50|13018.2|0|0.13833|2023-05-04|0.13759|5|0.15756|15|-0.16553|20|2023-05-04|0.13817|0.13806|0.13783|0.13771|0.1377|0.13759|0.13779|0.13789|0.13786|0.13798|0.13808|0.13826|0.13842|0.13856|0.13886|0.13853|0.13861|0.13814|0.13847|0.1386|0.1388|0.13871|0.13846|0.13832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00428|0.00457|0.00343|0.00387|0.00361|0.00478|0.01062|0.00653|0.00535|0.00654|0.00574|0.00968|0.01541|0.02064|0.01421|0.01093|0.01225|0.01111|0.01297|0.01196|0.00617|0.00528|0.00374|-0.00395|-0.00335|-0.00341|-0.00268|-0.00328|-0.00365|-0.0049|-0.00845|-0.00692|-0.00603|-0.00628|-0.0065|-0.00988|-0.01538|-0.01738|-0.01466|-0.01019|-0.01249|-0.01228|-0.01304|-0.01297|-0.00666|-0.00474|-0.00306|360|357|359|353|355|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|360|351|||||||||||||||||||||||||
2023-05-05 08:40:45|IX.D.SUNDOW.IFE.IP|4479|2023-05-04 18:51:00|2023-05-04 23:59:50|33164.1|0|0.0603|2023-05-04|0.05979|5|0.143919|14|-0.096502|14|2023-05-04|0.06006|0.05998|0.0599|0.05984|0.05983|0.05979|0.05986|0.05989|0.05988|0.05989|0.05998|0.06007|0.06005|0.06013|0.06046|0.06051|0.06059|0.06038|0.06046|0.06041|0.06043|0.06041|0.06032|0.06029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00383|0.00346|0.00291|0.00356|0.00273|0.00384|0.00949|0.00651|0.00609|0.00686|0.00607|0.00885|0.01205|0.01799|0.01305|0.01006|0.01038|0.0101|0.01255|0.00704|0.00385|0.00566|0.00277|-0.00374|-0.00317|-0.00297|-0.00254|-0.00298|-0.00278|-0.00444|-0.00907|-0.00745|-0.00617|-0.00664|-0.00658|-0.00899|-0.01274|-0.01652|-0.01263|-0.01013|-0.01125|-0.01068|-0.01191|-0.00768|-0.00344|-0.00432|-0.00284|346|351|336|320|318|324|350|360|360|360|360|359|359|360|360|360|360|360|360|360|350|226|328|290|||||||||||||||||||||||||
2023-05-05 08:40:46|IX.D.SUNFUN.IFE.IP|3212|2023-05-04 18:51:00|2023-05-04 23:59:40|7722.2|0|0.09063|2023-05-04|0.09011|5|0.096784|7|-0.068649|14|2023-05-04|0.09048|0.09035|0.09022|0.09017|0.09015|0.09011|0.0902|0.09021|0.09029|0.09047|0.09065|0.09067|0.09061|0.09061|0.09083|0.09086|0.09094|0.09074|0.09077|0.09077|0.09081|0.0908|0.09069|0.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00409|0.00395|0.00344|0.00381|0.00377|0.00565|0.01548|0.00934|0.00802|0.0085|0.00645|0.01067|0.01175|0.01504|0.01073|0.00758|0.00711|0.00633|0.00706|0.00502|0.00233|0.00356|0.00209|-0.00616|-0.00465|-0.00456|-0.00468|-0.00466|-0.00484|-0.00564|-0.01305|-0.00851|-0.00824|-0.00807|-0.00734|-0.01073|-0.01078|-0.01456|-0.01028|-0.00651|-0.00696|-0.00604|-0.00723|-0.00496|-0.00222|-0.00273|-0.00198|153|209|182|128|148|167|319|360|358|353|348|341|356|359|360|354|357|355|351|353|341|164|247|180|||||||||||||||||||||||||
2023-05-05 08:40:47|IX.D.SUNDAX.IFMM.IP|3510|2023-05-04 18:51:00|2023-05-04 23:59:40|15776.5|0|0.07609|2023-05-04|0.07591|5|0.165728|14|-0.092152|14|2023-05-04|0.0763|0.07617|0.07603|0.07597|0.07596|0.07591|0.07601|0.07631|0.07612|0.07633|0.07644|0.07651|0.07644|0.07636|0.0764|0.0763|0.07631|0.0761|0.07617|0.07619|0.07624|0.07622|0.07611|0.07605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00558|0.00553|0.00403|0.00437|0.00538|0.00673|0.01929|0.0112|0.01015|0.00916|0.0076|0.01391|0.01398|0.01938|0.0129|0.00751|0.00785|0.0062|0.00646|0.00727|0.00301|0.00513|0.00283|-0.00623|-0.00452|-0.00451|-0.0042|-0.00466|-0.00527|-0.00834|-0.01931|-0.01182|-0.01099|-0.00896|-0.00808|-0.01435|-0.01269|-0.0177|-0.01196|-0.00699|-0.00745|-0.00707|-0.0075|-0.0078|-0.0027|-0.00403|-0.00285|237|283|269|218|187|257|337|360|360|358|359|353|358|360|360|360|360|360|360|360|343|199|248|185|||||||||||||||||||||||||
2023-05-05 20:58:22|IX.D.SPTRD.IFE.IP|4380|2023-05-05 08:36:20|2023-05-05 20:58:20|4132.63|320.5|0.01023|2023-05-04|0.00982|17|0.190534|15|-0.09844|20|2023-05-04|0.01471|0.01469|0.01467|0.01465|0.01465|0.01464|0.01466|0.01467|0.01467|0.01468|0.0147|0.01472|0.01472|0.01224|0.00986|0.00985|0.00986|0.00982|0.00984|0.00984|0.01484|0.03694|0.01475|0.01473|46|53|53|31|43|33|40|91|51|55|73|78|136|676|1080|579|453|475|440|748|199|0|45|27|0.00609|0.00635|0.00608|0.00575|0.00718|0.0048|0.00587|0.01118|0.00761|0.00789|0.00771|0.00725|0.0104|0.01416|0.0215|0.01609|0.01206|0.01162|0.01279|0.01488|0.01155|0.00443|0.00793|0.00425|-0.00571|-0.00609|-0.00502|-0.00457|-0.00521|-0.00476|-0.00594|-0.0105|-0.00883|-0.00768|-0.00824|-0.00762|-0.01061|-0.0149|-0.0191|-0.01496|-0.01244|-0.01417|-0.01238|-0.01408|-0.01107|-0.00385|-0.0059|-0.00435|206|196|200|154|152|182|253|355|342|313|316|316|348|355|360|360|360|360|360|360|340|195|240|174|||||||||||||||||||||||||
2023-05-05 20:58:24|IX.D.RUSSELL.IFM.IP|4353|2023-05-05 08:36:20|2023-05-05 20:58:20|1758.3|44.8|0.01672|2023-05-04|0.01731|5|0.223162|14|-0.250656|14|2023-05-04|0.01742|0.0174|0.01735|0.01732|0.01732|0.01731|0.01734|0.01735|0.01736|0.01736|0.01741|0.01744|0.01742|0.01746|0.01756|0.01756|0.01756|0.01745|0.01746|0.01746|0.01755|0.04655|0.01743|0.01741|7|8|7|4|3|4|4|13|6|9|14|12|20|123|130|86|56|52|40|86|25|0|6|3|0.00934|0.00849|0.0078|0.00717|0.00633|0.00708|0.00813|0.017|0.01199|0.01124|0.01279|0.01207|0.01746|0.02967|0.03691|0.02858|0.02128|0.01909|0.019|0.01952|0.01499|0.00962|0.01136|0.00688|-0.0075|-0.00808|-0.008|-0.00653|-0.00789|-0.00851|-0.00897|-0.01442|-0.01325|-0.01139|-0.013|-0.01224|-0.01633|-0.0308|-0.03329|-0.02853|-0.02049|-0.02191|-0.01784|-0.01837|-0.01295|-0.00753|-0.0081|-0.00774|290|274|262|213|215|216|301|357|352|346|350|350|352|359|360|360|360|360|360|360|347|121|266|199|||||||||||||||||||||||||
2023-05-05 20:58:25|IX.D.DOW.IFE.IP|4398|2023-05-05 08:36:20|2023-05-05 20:58:20|33657.2|30.9|0.00905|2023-05-04|0.00724|17|0.179645|15|-0.090449|14|2023-05-04|0.01441|0.01439|0.01437|0.01436|0.01436|0.01435|0.01077|0.01078|0.01078|0.01078|0.01079|0.01081|0.01081|0.00901|0.00725|0.00726|0.00727|0.00724|0.00725|0.00725|0.01454|0.02959|0.01447|0.01447|5|4|5|3|6|4|6|20|10|8|12|12|20|77|112|72|53|51|37|58|14|0|4|3|0.00391|0.00374|0.00354|0.00292|0.00356|0.00275|0.00402|0.01036|0.00671|0.00608|0.00691|0.00615|0.00878|0.01264|0.01757|0.01443|0.0115|0.01126|0.01111|0.01331|0.00718|0.00393|0.00572|0.00269|-0.00353|-0.00328|-0.00303|-0.00249|-0.0029|-0.00279|-0.00429|-0.00923|-0.00728|-0.00675|-0.00665|-0.00679|-0.00956|-0.01359|-0.0181|-0.01285|-0.01077|-0.01188|-0.01117|-0.0123|-0.00796|-0.00327|-0.00431|-0.0028|345|350|332|317|316|322|349|360|360|360|360|359|359|360|360|360|360|360|360|360|349|225|324|287|||||||||||||||||||||||||
2023-05-05 20:58:27|IX.D.FANG.IFM.IP|4136|2023-05-05 08:36:20|2023-05-05 20:57:40|6158.3|0|0.038|2023-05-04|0.02967|17|0.29956|20|-0.201284|20|2023-05-04|0.08361|0.08354|0.0834|0.08332|0.08331|0.08325|0.08337|0.08343|0.0501|0.05001|0.05007|0.05004|0.05005|0.03995|0.02997|0.02984|0.02988|0.02967|0.02971|0.02976|0.04969|0.0496|0.04953|0.04957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00456|0.00459|0.00362|0.00402|0.00386|0.00501|0.01105|0.01455|0.01316|0.00518|0.00576|0.00742|0.02181|0.02811|0.01839|0.01619|0.02218|0.01631|0.01454|0.01213|0.00812|0.0034|0.00345|-0.00446|-0.0037|-0.00378|-0.00321|-0.00406|-0.00412|-0.00524|-0.00994|-0.01751|-0.01303|-0.00499|-0.00556|-0.00939|-0.02163|-0.0263|-0.02044|-0.01297|-0.02404|-0.01717|-0.01539|-0.01238|-0.00764|-0.00324|-0.00422|349|356|357|349|347|347|355|360|344|320|351|337|347|358|360|360|360|360|360|360|356|355|313|290|||||||||||||||||||||||||
2023-05-05 20:58:29|IX.D.NASDAQ.IFM.IP|4451|2023-05-05 08:36:30|2023-05-05 20:58:20|13244|118.6|0.0112|2023-05-04|0.00767|17|0.216686|15|-0.176965|20|2023-05-04|0.01534|0.01533|0.0153|0.01529|0.01529|0.01528|0.0153|0.01531|0.01531|0.01532|0.01533|0.01535|0.01537|0.01153|0.00771|0.00769|0.0077|0.00767|0.00769|0.00769|0.01548|0.03851|0.01538|0.01536|13|13|16|9|13|11|16|41|22|18|23|27|60|267|313|176|134|161|148|222|67|0|13|10|0.00429|0.00457|0.00488|0.00354|0.00391|0.00352|0.005|0.0111|0.00696|0.00578|0.00677|0.00608|0.00983|0.01558|0.02117|0.01593|0.01141|0.01347|0.01182|0.01291|0.01189|0.00647|0.00564|0.00356|-0.00412|-0.00324|-0.00337|-0.00269|-0.00347|-0.00357|-0.00485|-0.00979|-0.00716|-0.00611|-0.0066|-0.0069|-0.00998|-0.01663|-0.01833|-0.01454|-0.01072|-0.01227|-0.01351|-0.01257|-0.01323|-0.00686|-0.00494|-0.00301|359|357|358|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|349|||||||||||||||||||||||||
2023-05-05 20:58:30|IX.D.ASX.IFD.IP|2563|2023-05-05 08:36:30|2023-05-05 20:58:10||3.8|0.03582|2023-05-04|0.0139|5|0.084045|0|-0.069557|14|2023-05-04|0.01405|0.01396|0.01392|0.01392|0.01391|0.0139|0.04387|0.04427|0.04172|0.04174|0.04179|0.0418|0.04176|0.04176|0.04179|0.04181|0.04188|0.04183|0.04185|0.04186|0.0419|0.05586|0.05581|0.04816|25|19|27|30|33|49|18|3|2|3|2|2|3|7|6|3|3|2|1|4|2|0|0|7|0.01176|0.00922|0.0081|0.00812|0.00869|0.00749|0.00585|0.01045|0.0091|0.00832|0.0086|0.00868|0.01038|0.01207|0.01461|0.01095|0.00896|0.0085|0.00876|0.00901|0.01022|0.00254|0.00351|0.00764|-0.01182|-0.00899|-0.00792|-0.00841|-0.00795|-0.00779|-0.00552|-0.00944|-0.00989|-0.0093|-0.00851|-0.00811|-0.009|-0.0117|-0.01425|-0.01023|-0.00842|-0.00835|-0.00827|-0.00948|-0.00778|-0.00227|-0.00255|-0.00533|257|209|129|64|76|63|215|330|283|269|247|205|298|323|354|323|265|287|287|282|192|167|251|209|||||||||||||||||||||||||
2023-05-05 20:58:31|TM.D.BOVESPA.IFM.IP|3203|2023-05-05 12:01:00|2023-05-05 20:54:50|104065|0|0.2346|2023-05-04|0.11096|18|0.123268|17|-0.099409|12|2023-05-04|||||||||||||1.54526|0.11102|0.11222|0.1123|0.39006|0.1116|0.11096|0.11122|1.06054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02355|0.02747|0.02457|0.01782|0.01235|0.02318|0.01489|0.01509|0.01074||||||||||||||||-0.01623|-0.02594|-0.02543|-0.0192|-0.01176|-0.02162|-0.01645|-0.01524|-0.0117||||349|360|360|360|359|360|360|360|316|||||||||||||||||||||||||
2023-05-05 20:58:32|IX.D.CAC.IFM.IP|4078|2023-05-05 08:36:30|2023-05-05 20:58:30|7435.4|10.9|0.01977|2023-05-04|0.01355|8|0.118697|14|-0.077558|14|2023-05-04|0.04073|0.04066|0.04059|0.04058|0.04059|0.04059|0.0271|0.01358|0.01355|0.01359|0.01362|0.01364|0.01364|0.01364|0.01363|0.02044|0.02727|0.02719|0.02721|0.02722|0.05445|0.05444|0.05437|0.04411|0|0|0|0|0|0|5|35|11|9|9|9|18|20|24|33|5|4|2|3|0|0|0|0|0.0101|0.01067|0.01064|0.00135|0.01673|0.01103|0.00677|0.01954|0.01137|0.01019|0.00882|0.00791|0.01416|0.01561|0.01901|0.01281|0.00901|0.00735|0.00639|0.00683|0.00878|0.00395|0.00558|0.00311|-0.01143|-0.00971|-0.01177|-0.01407|-0.0116|-0.0065|-0.00802|-0.01803|-0.01156|-0.01017|-0.00943|-0.0078|-0.01248|-0.01301|-0.01764|-0.01196|-0.00788|-0.00837|-0.00771|-0.00829|-0.00773|-0.00348|-0.00401|-0.00327|138|118|61|43|61|77|315|360|360|359|357|360|359|360|360|360|360|349|325|330|340|157|238|174|||||||||||||||||||||||||
2023-05-05 20:58:33|IX.D.XINHUA.IFM.IP|2696|2023-05-05 08:36:30|2023-05-05 20:58:20|13264|6.1|11.81019|2023-05-04|0.07564|19|0.128954|2|-0.202785|1|2023-05-04|0.184|0.07631|0.07568|0.07581|0.07585|0.0757|0.07573|7.82964|7.85052|39.82387|22.2887|20.82188|12.80175|3.71773|2.23649|12.77201|26.47777|28.2167|18.81682|0.07564|0.07565|0.17286|0.18141|0.18132|0|198|150|44|12|76|64|43|20|9|10|10|13|36|23|12|6|6|6|7|2|0|0|0|0.00348|0.0226|0.02167|0.01298|0.00932|0.01412|0.01274|0.00897|0.00576|0.01009|0.01089|0.00757|0.00777|0.01123|0.00979|0.00843|0.00792|0.00778|0.00722|0.00576|0.0046|0.00304|0.00415|0.00215|-0.00294|-0.02623|-0.02082|-0.01366|-0.0091|-0.01339|-0.01107|-0.00968|-0.00662|-0.00892|-0.00756|-0.00796|-0.00881|-0.0098|-0.00966|-0.00859|-0.00757|-0.00756|-0.0069|-0.00498|-0.00599|-0.00312|-0.0029|-0.00216|215|357|359|267|195|348|343|258|298|176|162|106|220|275|325|252|212|206|208|187|105|157|241|176|||||||||||||||||||||||||
2023-05-05 20:58:34|IX.D.HSCHIN.IFU.IP|3027|2023-05-05 08:36:30|2023-05-05 20:58:30|6815.2|5.3|0.11963|2023-05-04|0.08913|17|0.73401|1|-0.165545|1|2023-05-04|0.27612|0.11649|0.08952|0.0896|0.26926|0.08966|0.08969|0.0894|0.1811|0.16771|0.0892|0.0893|0.08949|0.08947|0.08922|0.08938|0.08926|0.08913|0.09043|0.26764|0.26776|0.2677|0.26737|0.26725|0|58|71|22|0|35|33|41|36|7|8|2|3|17|15|11|13|6|7|0|0|0|0|0|0.00347|0.04249|0.03211|0.02042|0.00436|0.02072|0.02061|0.01987|0.01186|0.01019|0.01505|0.00819|0.01064|0.02096|0.01739|0.01306|0.01786|0.01485|0.01835|0.00596|0.00685|0.00372|0.00439|0.00242|-0.00335|-0.03459|-0.03032|-0.02182|-0.00312|-0.02135|-0.01907|-0.01957|-0.0117|-0.01011|-0.01186|-0.00924|-0.01182|-0.01878|-0.01703|-0.01201|-0.01663|-0.01733|-0.02294|-0.00598|-0.00669|-0.00304|-0.00336|-0.00261|213|308|357|297|163|321|290|305|323|180|270|219|320|340|356|316|142|106|138|352|340|155|240|179|||||||||||||||||||||||||
2023-05-05 20:58:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-05-04|0.05542|14|0.083696|12|-0.078357|9|2023-05-04||||||||0.05572|0.05574|0.05585|0.05584|0.0557|0.05563|0.05552|0.05542|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01594|0.02123|0.0147|0.01956|0.01727|0.02344|0.01222|0.01811|||||||||||||||||-0.01555|-0.01098|-0.01281|-0.008|-0.01021|-0.01089|-0.01304|-0.01951||||||||||154|184|167|146|122|198|87|179|||||||||||||||||||||||||
2023-05-05 20:58:36|IX.D.EMGMKT.IFE.IP|2887|2023-05-05 08:36:30|2023-05-05 20:58:10|987.6|21.4|0.0744|2023-05-04|0.0512|17|0.103907|0|-0.071655|14|2023-05-04|0.20704|0.20625|0.205|0.20494|0.20491|0.20475|0.20498|0.20508|0.20494|0.20496|0.20495|0.20506|0.20522|0.11321|0.05126|0.05134|0.05131|0.0512|0.05122|0.05124|0.20528|0.20522|0.20476|0.20454|5|6|7|4|2|3|7|13|7|10|23|7|16|52|40|33|17|16|20|46|16|1|0|0|0.02941|0.02131|0.01767|0.01025|0.01024|0.01536|0.01298|0.01187|0.01025|0.01171|0.02129|0.01026|0.01147|0.01611|0.01533|0.01492|0.01126|0.01208|0.01055|0.01161|0.01625||0.01195|0.01023|-0.01332|-0.0189|-0.01501|-0.02049||-0.01024|-0.01247|-0.01431|-0.01298|-0.0124|-0.01266|-0.01025|-0.01338|-0.01513|-0.01506|-0.012|-0.0114|-0.01063|-0.01147|-0.01161|-0.01198|-0.01024|-0.01117|-0.01023|97|100|125|25|51|115|145|229|142|128|163|104|209|298|330|278|196|225|188|213|109|3|179|100|||||||||||||||||||||||||
2023-05-05 20:58:37|IX.D.STXE.IFM.IP|3522|2023-05-05 08:36:40|2023-05-05 20:58:30|4341.94|175.2|0.01658|2023-05-04|0.03493|8|0.15191|14|-0.093211|14|2023-05-04|0.06079|0.04666|0.04657|0.04654|0.04654|0.04652|0.03494|0.035|0.03493|0.03503|0.03507|0.03511|0.03508|0.03504|0.03502|0.03503|0.03507|0.03497|0.035|0.03501|0.07007|0.07006|0.06997|0.06992|13|12|21|18|42|48|62|444|222|239|255|315|312|329|402|717|119|85|53|93|0|0|0|0|0.01003|0.0124|0.01423||0.01662|0.01292|0.01372|0.02494|0.02091|0.0226|0.02082|0.02081|0.02339|0.02388|0.02694|0.02299|0.01591|0.01622|0.01436|0.01474|0.00812|0.00452|0.00543|0.00315|-0.01415|-0.01312|-0.01331|-0.01163|-0.01163|-0.01163|-0.0154|-0.02334|-0.02099|-0.02168|-0.01965|-0.02094|-0.02109|-0.02119|-0.0264|-0.02153|-0.01679|-0.01564|-0.01593|-0.01679|-0.00799|-0.004|-0.00427|-0.00329|113|95|46|24|44|37|125|302|211|170|162|114|230|267|334|234|164|200|155|152|340|149|236|172|||||||||||||||||||||||||
2023-05-05 20:58:38|IX.D.FTSE.CFD.IP|3973|2023-05-05 08:36:40|2023-05-05 20:58:30|7794.6|14.2|0.01805|2023-05-04|0.01288|7|0.092871|7|-0.064737|14|2023-05-04|0.03877|0.03871|0.03866|0.03863|0.03863|0.03861|0.02576|0.01288|0.01289|0.01292|0.01295|0.01295|0.01294|0.01294|0.01297|0.01939|0.02598|0.02592|0.02593|0.026|0.05188|0.05188|0.05181|0.05178|5|1|2|1|2|2|6|43|13|14|22|18|18|24|42|57|7|6|3|7|0|0|0|0|0.00527|0.00409|0.00369|0.00351|0.00405|0.00383|0.00598|0.01625|0.00928|0.0082|0.00858|0.00664|0.01067|0.01231|0.01443|0.01163|0.00751|0.00744|0.00658|0.00689|0.00517|0.00238|0.00382|0.00204|-0.006|-0.00455|-0.00468|-0.00461|-0.00472|-0.00467|-0.00564|-0.01379|-0.00874|-0.0084|-0.00776|-0.00733|-0.0108|-0.01163|-0.01546|-0.01059|-0.00677|-0.00713|-0.00611|-0.00728|-0.0048|-0.00216|-0.00278|-0.00214|152|209|177|125|149|165|318|360|357|353|348|340|357|359|360|354|358|356|351|353|340|160|239|174|||||||||||||||||||||||||
2023-05-05 20:58:39|KB.D.MID250.CASH.IP|2436|2023-05-05 08:36:40|2023-05-05 15:29:50|19458.97|0|0|2023-05-04|0|7|0.049081|14|-0.029164|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00482|0.0019|0.0019|0.00173|0.00129|0.00208|0.00258|0.00346|0.00304||||||||||||||||-0.00434|-0.00269|-0.00191|-0.00175|-0.00125|-0.00166|-0.00232|-0.00335|-0.00221|||||||||269|359|357|355|346|357|360|359|180|||||||||||||||||||||||||
2023-05-05 20:58:41|IX.D.DAX.IFMM.IP|4165|2023-05-05 08:36:40|2023-05-05 20:58:30|15970.2|13.5|0.01331|2023-05-04|0.00888|8|0.172044|14|-0.088941|14|2023-05-04|0.03555|0.03173|0.03167|0.03165|0.03164|0.03162|0.01773|0.0089|0.00888|0.0089|0.00891|0.00892|0.00892|0.00891|0.00891|0.01335|0.0178|0.01775|0.01777|0.01777|0.04447|0.04445|0.04439|0.04436|1|1|1|1|1|2|6|47|13|15|12|10|24|24|32|25|6|7|3|5|0|0|0|0|0.00628|0.00546|0.00556|0.00424|0.00493|0.00522|0.00686|0.02079|0.01152|0.01087|0.00915|0.00815|0.01406|0.01385|0.01948|0.01397|0.00739|0.00809|0.00617|0.00679|0.00764|0.00297|0.00545|0.00283|-0.00619|-0.00462|-0.00452|-0.00422|-0.00462|-0.00544|-0.00836|-0.02024|-0.01168|-0.01134|-0.00974|-0.00832|-0.01426|-0.01353|-0.01894|-0.01269|-0.00712|-0.00823|-0.00702|-0.00759|-0.00753|-0.00259|-0.0041|-0.00287|233|275|260|216|187|254|335|360|360|358|358|353|358|360|360|360|360|360|360|360|343|199|246|185|||||||||||||||||||||||||
2023-05-05 20:58:41|TM.D.MDAX.IFM.IP|1842|2023-05-05 08:36:50|2023-05-05 19:59:50||0|53.56577|2023-05-04|23.29187|7|0.345442|13|-0.697443|13|2023-05-04||||||||23.29187|31.8142|42.38556|69.23438|65.44944|57.12001|47.77786|34.18009|35.37543|31.12762|31.61255|26.54528|59.91312||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03079|0.01499|0.01378|0.01745|0.02042|0.01689|0.04013|0.0222|0.11036|0.01414|0.01413|0.01424|0.01434||||||||||||-0.02698|-0.01469|-0.00737|-0.00965|-0.00624|-0.00662|-0.0306|-0.01048|-0.00759|-0.014|-0.01356|-0.0124|-0.01363|||||175|108|114|152|95|181|219|192|129|201|214|175|185|||||||||||||||||||||||||
2023-05-05 20:58:42|TM.D.TECDAX.IFM.IP|650|2023-05-05 08:38:30|2023-05-05 19:59:30||0.1|47.7333|2023-05-04|26.65094|6|1.336151|15|-0.600795|7|2023-05-04|||||||26.65094|35.49969|66.06718|79.66518|82.30815|82.4571|62.77909|66.45606|56.97198|73.69326|87.08544|51.5691|32.19967|71.51223|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41975|0.05759|0.01538|0.01723|0.01542|0.01698|0.02235|0.0158|0.02122|0.39886||||||||||||||||-0.05427|-0.01899|-0.01542|-0.01542|-0.01543|-0.02438|-0.01774|-0.01916|-0.02142|||||||||8|159|100|108|79|91|118|125|167|140|15|12|10|17|||||||||||||||||||||||||
2023-05-05 20:58:42|TM.D.ATHENS.IFM.IP|532|2023-05-05 08:39:00|2023-05-05 14:18:50|2685.5|1.5|48.40115|2023-05-04|58.68429|13|0.143684|12|-1.059202|7|2023-05-04||||||||78.70122|70.04301|59.61982|68.75789|58.82516|64.15914|58.68429|100|||||||||||||||||2|1|1|1|2|2|1|3|||||||||||||||||0.03446|0.043|0.03892|0.01832|0.02274|0.04492|0.02902||||||||||||||||||-0.08733|-0.03462|-0.04295|-0.01516|-0.05399|-0.05756|-0.03914|||||||||||56|93|69|51|29|75|53|3|||||||||||||||||||||||||
2023-05-05 20:58:44|IX.D.HANGSENG.IFU.IP|4079|2023-05-05 08:36:40|2023-05-05 20:58:40|20117.5|3.1|0.06007|2023-05-04|0.02509|7|0.297525|1|-0.176828|1|2023-05-04|0.15332|0.04465|0.0251|0.02512|0.15077|0.02513|0.02515|0.02509|0.08521|0.06639|0.04009|0.04012|0.04019|0.04019|0.04014|0.04022|0.04017|0.04011|0.04043|0.15048|0.15054|0.15043|0.15036|0.15032|0|79|80|24|0|36|28|34|17|3|5|2|4|10|10|5|3|2|2|0|0|0|0|0|0.00332|0.03222|0.02842|0.01231|0.00424|0.0143|0.01266|0.01265|0.00811|0.0055|0.00924|0.00451|0.00755|0.01537|0.01426|0.00994|0.00675|0.00672|0.00658|0.00558|0.00625|0.00242|0.00372|0.00202|-0.00301|-0.02812|-0.02633|-0.01434|-0.00292|-0.01426|-0.01145|-0.01309|-0.00912|-0.00618|-0.00717|-0.00514|-0.00841|-0.01376|-0.01452|-0.00913|-0.00727|-0.00652|-0.00736|-0.00559|-0.00601|-0.00196|-0.00371|-0.00179|229|318|360|360|171|360|360|360|346|336|341|329|348|359|360|360|358|359|353|360|342|198|245|179|||||||||||||||||||||||||
2023-05-05 20:58:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:58:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:58:46|IX.D.MIB.IFM.IP|3312|2023-05-05 08:36:40|2023-05-05 20:58:40|27406.7|4.6|5.5153|2023-05-04|0.05613|19|0.103399|14|-0.102916|14|2023-05-04|0.14984|0.14963|0.14939|0.14926|0.14926|0.1492|0.05812|0.05621|0.05623|0.05636|0.05649|0.05649|0.05637|0.05623|0.0563|3.86878|33.38934|36.20647|16.71939|0.05613|0.14977|0.14975|0.14954|0.14944|0|0|0|0|0|0|2|12|4|3|5|2|5|6|9|5|1|1|1|1|0|0|0|0|0.00879|0.00997|0.00849|0.00254|0.01215|0.01015|0.01254|0.02347|0.01595|0.01441|0.01529|0.01322|0.01901|0.02016|0.02557|0.01868|0.02016|0.01947|0.01457|0.01148|0.00801|0.00401|0.00578|0.00335|-0.01021|-0.01046|-0.0071|-0.0054|-0.00691|-0.00661|-0.01365|-0.02435|-0.01766|-0.0149|-0.01463|-0.0123|-0.01843|-0.01979|-0.02532|-0.01743|-0.01904|-0.01963|-0.01393|-0.01166|-0.00729|-0.00314|-0.00422|-0.00372|165|154|103|73|86|83|231|356|338|328|291|291|331|346|360|341|231|260|252|264|340|152|236|173|||||||||||||||||||||||||
2023-05-05 20:58:47|IX.D.NIKKEI.IFD.IP|2487|2023-05-05 08:36:40|2023-05-05 20:57:50||8.2|0.01988|2023-05-04|0.02434|3|0.113686|14|-0.069796|14|2023-05-04|0.02445|0.0244|0.02436|0.02434|0.02435|0.02435|0.02438|0.02439|0.02439|0.02441|0.02443|0.02445|0.02443|0.02442|0.02446|0.02446|0.02448|0.02443|0.02444|0.02444|0.02481|0.09999|0.0588|0.02977|12|13|8|11|10|15|10|4|3|2|4|4|5|8|12|7|5|4|4|5|4|71|1|218|0.0131|0.01053|0.0104|0.0107|0.01087|0.01118|0.01071|0.01214|0.01068|0.01048|0.00994|0.01021|0.01102|0.01258|0.01605|0.01371|0.01074|0.01133|0.01125|0.01158|0.01087|0.00466|0.01092|0.01308|-0.01178|-0.01075|-0.00997|-0.01087|-0.01056|-0.0087|-0.01126|-0.01202|-0.01125|-0.01017|-0.00986|-0.01001|-0.01116|-0.01224|-0.01524|-0.01097|-0.01068|-0.01169|-0.0114|-0.01076|-0.01172|-0.00444|-0.01075|-0.01192|241|143|118|61|71|56|105|276|243|237|222|174|272|306|348|319|284|301|294|283|158|171|49|73|||||||||||||||||||||||||
2023-05-05 20:58:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:58:48|IX.D.AEX.IFM.IP|3013|2023-05-05 08:36:50|2023-05-05 20:58:30|752.23|4.5|0.01779|2023-05-04|0.01347|7|0.148773|14|-0.080628|7|2023-05-04|0.06753|0.06744|0.06732|0.06727|0.06727|0.06724|0.04055|0.01347|0.01349|0.01353|0.01354|0.01357|0.01355|0.01353|0.01351|0.02602|0.04053|0.04042|0.04044|0.04091|0.06745|0.06745|0.06736|0.06731|0|0|0|0|0|0|2|9|4|4|5|3|5|9|10|8|1|1|0|1|0|0|0|0|0.01553|0.01445|0.01645||0.02018|0.01537|0.0183|0.02189|0.01595|0.01584|0.01652|0.01447|0.01798|0.02042|0.02233|0.01889|0.01379|0.01467|0.01432|0.02301|0.01831|0.01349|0.01427|0.01346|-0.01621|-0.01528|-0.01539|-0.01345|-0.01345|-0.01345|-0.01606|-0.02213|-0.01621|-0.01569|-0.01598|-0.01499|-0.01773|-0.01935|-0.02149|-0.01654|-0.01549|-0.016|-0.01516|-0.02022|-0.01702|-0.01349|-0.01347|-0.01346|90|94|46|24|36|37|141|350|303|292|268|280|321|338|357|323|224|133|87|57|205|49|98|56|||||||||||||||||||||||||
2023-05-05 20:58:49|IX.D.OBX.IFM.IP|1397|2023-05-05 08:37:40|2023-05-05 20:58:40|1095.86|0.2|7.98617|2023-05-04|0.13808|6|0.790587|7|-0.160823|7|2023-05-04|0.13935|0.1389|0.13858|0.13851|0.13839|0.13811|0.13808|27.64424|43.09497|56.21805|60.98452|52.0571|45.72085|26.75048|9.83228|0.13893|0.13895|0.13868|0.13877|0.13879|0.13882|0.13863|0.1385|0.13843|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009|0.00811|0.00998|0.00585|0.0143|0.00792|0.00708|0.05855|0.02293|0.02291|0.02301|0.02302|0.02484|0.03|0.01894|0.01168|0.0103|0.01061|0.00853|0.00703|0.00693|0.00311|0.00391|0.00204|-0.0089|-0.00981|-0.0068|-0.00514|-0.0079|-0.00481|-0.00899|-0.02793|-0.02645|-0.0229|-0.02294|-0.02303|-0.02635|-0.02613|-0.0184|-0.01181|-0.00954|-0.0097|-0.00929|-0.00949|-0.00518|-0.00289|-0.00315|-0.00254|123|129|56|42|54|53|151|167|86|73|64|50|92|240|309|276|199|237|180|220|340|149|236|172|||||||||||||||||||||||||
2023-05-05 20:58:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:58:50|IX.D.SINGAPORE.IFM.IP|1993|2023-05-05 08:36:50|2023-05-05 20:58:10|302.76|2.1|31.9335|2023-05-04|0.19937|23|0.117123|1|-0.200615|0|2023-05-04|8.99376|7.74125|15.83439|14.06282|13.55817|14.93796|11.43692|11.10155|13.27966|19.40932|41.26069|58.13155|47.93393|18.48025|13.31278|31.22954|45.7815|34.79702|41.47775|35.69931|46.10165|0.19975|0.19947|0.19937|15|19|8|12|12|15|17|12|9|9|1|2|1|2|2|1|1|0|0|1|1|0|0|0|0.02068|0.02219|0.019|0.01669|0.01669|0.01668|0.01667|0.01767|0.01786|0.0274|0.01853|0.01853|0.01944|0.02007|0.01872|0.01823|0.01668|0.01666|0.01666|0.01804|0.01758|0.03997|0.03328|0.03323|-0.03903|-0.02023|-0.0167|-0.01668|-0.0167|-0.01945|-0.02084|-0.0171|-0.01666|-0.02059|-0.01667|-0.01668|-0.01709|-0.02036|-0.01944|-0.0182|-0.01731|-0.01707|-0.01665|-0.01731|-0.01665|-0.03328|-0.03323||101|208|190|107|37|94|79|199|136|88|114|74|167|217|279|202|153|164|111|129|89|19|46|12|||||||||||||||||||||||||
2023-05-05 20:58:51|IX.D.SAF.IFMMX.IP|4157|2023-05-05 08:36:40|2023-05-05 20:58:40|72662|2.4|2.18902|2023-05-04|0.13842|2|0.153953|6|-0.10102|6|2023-05-04|0.13871|0.1386|0.13842|0.1385|0.13852|0.13862|6.22142|3.23191|0.88486|3.2073|2.07795|2.6657|5.50479|1.4217|3.93117|4.72267|0.1399|0.13961|0.13976|0.13969|0.13975|0.13973|0.13955|0.13947|0|0|0|0|0|0|3|8|4|2|3|3|5|8|9|3|0|0|0|0|0|0|0|0|0.00364|0.00512|0.00832|0.00525|0.00475|0.00851|0.01119|0.0152|0.01011|0.00812|0.00834|0.00753|0.01126|0.0137|0.0132|0.00845|0.00779|0.00814|0.00812|0.00939|0.00707|0.00346|0.0046|0.00204|-0.00337|-0.00661|-0.00859|-0.00512|-0.00318|-0.00907|-0.0132|-0.02111|-0.01265|-0.01068|-0.00968|-0.01068|-0.01438|-0.0127|-0.015|-0.01141|-0.00767|-0.00988|-0.00874|-0.00873|-0.00687|-0.00245|-0.00334|-0.00237|215|248|275|208|170|274|294|345|349|346|341|341|347|359|334|303|360|360|360|360|340|175|241|175|||||||||||||||||||||||||
2023-05-05 20:58:52|IX.D.IBEX.IFM.IP|3282|2023-05-05 08:36:50|2023-05-05 20:58:40|9163.1|2.4|2.86737|2023-05-04|0.05539|8|0.133187|14|-0.094116|6|2023-05-04|0.13279|0.1326|0.13237|0.13226|0.13224|0.13221|0.05605|0.05545|0.05539|0.05549|0.05563|0.0557|0.05558|0.05543|0.05544|4.67633|12.4795|12.93129|0.13257|0.13259|0.13267|0.13265|0.13245|0.13234|0|0|0|0|0|0|3|7|2|1|1|1|3|3|5|4|0|1|0|0|0|0|0|0|0.00916|0.00969|0.01226|0.01158|0.01425|0.01475|0.0154|0.02348|0.01312|0.01062|0.01066|0.00917|0.01426|0.01576|0.02061|0.01545|0.01358|0.01437|0.01068|0.01274|0.00839|0.0046|0.00547|0.00319|-0.01023|-0.01364|-0.01083|-0.0079|-0.01133|-0.00947|-0.01439|-0.02253|-0.01302|-0.01283|-0.01147|-0.00956|-0.01369|-0.01387|-0.02053|-0.01489|-0.01303|-0.01328|-0.01116|-0.01395|-0.00759|-0.0036|-0.00401|-0.00339|144|119|72|35|55|58|219|359|355|351|349|330|340|353|360|325|282|241|216|221|340|152|237|173|||||||||||||||||||||||||
2023-05-05 20:58:54|IX.D.OMX.IFM.IP|3486|2023-05-05 08:36:50|2023-05-05 20:58:50|2244.34|16.4|0.0354|2023-05-04|0.02242|13|0.126171|6|-0.159179|7|2023-05-04|0.06752|0.06742|0.06731|0.06726|0.06729|0.06728|0.0662|0.02246|0.02244|0.02246|0.02244|0.02244|0.02243|0.02242|0.02244|0.03899|0.06737|0.06718|0.06725|0.06726|0.06729|0.06728|0.06719|0.06715|0|0|0|0|0|0|0|48|26|20|17|19|24|29|44|37|0|0|0|0|0|0|0|0|0.00907|0.01305|0.00927|0.00342|0.01197|0.00855|0.01393|0.02028|0.01374|0.01055|0.01208|0.01042|0.01499|0.01437|0.02053|0.0158|0.01053|0.01079|0.00904|0.01033|0.00835|0.00382|0.00598|0.00379|-0.0091|-0.00863|-0.00619|-0.00723|-0.0088|-0.0083|-0.01318|-0.01886|-0.01408|-0.01153|-0.01041|-0.01043|-0.0156|-0.01359|-0.01819|-0.01549|-0.00866|-0.01051|-0.01088|-0.00965|-0.00732|-0.0031|-0.00428|-0.00337|154|155|106|65|81|86|172|360|351|339|327|299|354|352|360|245|316|324|303|297|340|153|238|172|||||||||||||||||||||||||
2023-05-05 20:58:55|IX.D.SMI.IFM.IP|3228|2023-05-05 08:36:50|2023-05-05 20:58:50|11563.2|5.9|0.01842|2023-05-04|0.01743|8|0.061227|14|-0.074229|7|2023-05-04|0.05235|0.05229|0.05224|0.05222|0.05221|0.0522|0.01745|0.01747|0.01743|0.01743|0.01745|0.01748|0.01748|0.01748|0.01748|0.01746|0.01748|0.01745|0.01746|0.01756|0.05238|0.0524|0.05234|0.05231|0|0|0|0|0|0|3|17|5|4|4|3|5|6|12|18|1|1|0|0|0|0|0|0|0.00754|0.00924|0.00677|0.00827|0.00777|0.00661|0.00612|0.0129|0.00884|0.00711|0.00675|0.00641|0.01005|0.00874|0.01202|0.01009|0.00653|0.00645|0.00667|0.00669|0.00603|0.00332|0.00398|0.00228|-0.01073|-0.008|-0.00569|-0.00566|-0.00631|-0.0074|-0.00777|-0.01455|-0.00937|-0.00716|-0.0066|-0.00717|-0.0088|-0.00885|-0.01261|-0.01091|-0.00585|-0.00698|-0.00616|-0.0066|-0.00553|-0.00255|-0.0029|-0.00247|125|119|78|37|73|54|237|360|353|344|341|333|350|358|360|342|301|307|299|321|339|150|236|172|||||||||||||||||||||||||
2023-05-05 20:58:57|IX.D.TAIEX.IFU.IP|3275|2023-05-05 08:36:50|2023-05-05 20:58:40||11.4|0.02633|2023-05-04|0.02567|4|0.058134|0|-0.051608|1|2023-05-04|0.06811|0.02577|0.02571|0.02568|0.02567|0.03689|0.08985|0.03849|0.03847|0.03849|0.0385|0.03852|0.03852|0.03853|0.03856|0.0386|0.03864|0.03857|0.03859|0.03858|0.03857|0.08997|0.08986|0.08981|22|77|38|29|23|26|0|15|6|6|8|8|15|23|19|17|16|12|10|7|7|0|0|0|0.00767|0.01352|0.00963|0.00941|0.00813|0.00819|0.00458|0.00752|0.00705|0.00725|0.00784|0.00695|0.00824|0.00984|0.00985|0.00901|0.00871|0.00726|0.00804|0.00848|0.00849|0.00277|0.00391|0.00208|-0.00646|-0.01374|-0.00921|-0.00845|-0.00797|-0.00774|-0.00425|-0.0076|-0.00874|-0.00733|-0.00802|-0.00688|-0.00812|-0.00963|-0.009|-0.00823|-0.00753|-0.00897|-0.00827|-0.00857|-0.00983|-0.00211|-0.00321|-0.00198|260|359|339|319|283|291|273|235|156|124|146|167|221|260|312|279|231|229|164|182|120|193|240|174|||||||||||||||||||||||||
2023-05-05 20:58:57|KB.D.TK.CASH.IP|407|2023-05-05 08:37:00|2023-05-05 15:29:00|6865.24|0|0|2023-05-04|0|7|0||0||2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|53|57|57|58|60|30|||||||||||||||||||||||||
2023-05-05 20:58:58|CC.D.VSTOXX.UNC.IP|1593|2023-05-05 08:37:50|2023-05-05 19:59:50|19.97|10.9|0.27455|2023-05-04|0.36615|16|0.428571|1|-0.742459|15|2023-05-04|0.37859|1.11874|1.44509|1.44904|1.27598|1.4467|0.42711|0.38206|0.38254|0.37904|0.3757|0.37513|0.37975|0.37528|0.37067|0.37037|0.36615|0.37104|0.37072|0.37615|1.40056||||0|0|0|0|0|0|1|12|6|5|11|10|8|14|21|31|5|2|0|1|0||||0.15604|0.11158|0.07235|0.04826|0.0759|0.12179|0.11677|0.093|0.09967|0.07656|0.10977|0.07565|0.08916|0.09015|0.11195|0.091|0.07921|0.08348|0.09272|0.08699|||||-0.0473|-0.12253|-0.07217|-0.04831|-0.17876|-0.16996|-0.08267|-0.09903|-0.09782|-0.09154|-0.07727|-0.09732|-0.08548|-0.10185|-0.12882|-0.1128|-0.09066|-0.08193|-0.07941|-0.09187|||||30|97|29|29|43|50|60|236|155|143|106|121|196|200|293|249|214|259|233|261|1|||||||||||||||||||||||||
2023-05-05 20:58:59|CC.D.VIX.UME.IP|2809|2023-05-05 08:38:10|2023-05-05 20:58:50||14.2|0.27748|2023-05-04|0.71228|16|0.454339|14|-0.857401|14|2023-05-04|0.7459|0.75004|0.75394|0.75684|0.76023|0.76146|0.75867|0.7549|0.75255|0.75175|0.74704|0.74394|0.74369|0.73956|0.72378|0.72013|0.71228|0.7218|0.72047|0.72491|0.72196||0.72799|0.7304|4|2|7|1|6|3|3|4|4|2|4|5|4|28|52|32|31|19|19|30|15||5|3|0.06993|0.08775|0.07845|0.06308|0.06862|0.07406|0.07123|0.08851|0.08193|0.0705|0.07783|0.10574|0.08954|0.09542|0.13505|0.1299|0.10978|0.10379|0.12644|0.11056|0.07605||0.07448|0.06852|-0.04658|-0.06234|-0.05498|-0.09459|-0.08817|-0.08574|-0.07778|-0.09435|-0.07302|-0.08394|-0.09083|-0.09087|-0.07957|-0.12391|-0.14496|-0.14062|-0.11589|-0.09955|-0.09172|-0.12061|-0.09532||-0.06815|-0.04566|31|43|21|45|38|36|84|181|161|114|117|118|185|234|305|274|212|238|224|254|128|48|12|||||||||||||||||||||||||
2023-05-05 20:59:00|IR.D.FGBM.FWM2.IP|2570|2023-05-05 08:36:50|2023-05-05 19:59:50||102.6|4.06021|2023-05-04|0.90827|14|0.143496|12|-0.084289|12|2023-05-04|32.57619|35.31075|32.45|46.6813|38.47755|39.67075|5.3129|4.73474|7.20341|7.67112|10.93224|6.49499|2.55742|0.91612|0.90827|2.45722|11.92793|12.04497|19.61613|18.28267|||||15|11|8|8|36|15|54|119|172|119|110|109|176|177|202|154|51|16|14|12|||||0.00844|0.00844|0.00844|0.00844|0.00844|0.01013|0.00985|0.00905|0.00867|0.0098|0.00845|0.00903|0.01689|0.01046|0.01322|0.01137|0.00868|0.00903|0.00935|0.00841|||||-0.00843|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00932|-0.00983|-0.00884|-0.01024|-0.00845|-0.00845|-0.01442|-0.01181|-0.0119|-0.01021|-0.00893|-0.00859|-0.00865|-0.00841|||||43|34|37|15|39|58|208|276|195|170|165|170|316|337|340|329|252|183|148|115|||||||||||||||||||||||||
2023-05-05 20:59:00|IR.D.FLG.FWM1.IP|2704|2023-05-05 08:36:50|2023-05-05 16:59:50|10099|24|0.01696|2023-05-04|0.01957|16|0.123177|12|-0.112789|14|2023-05-04||||||||0.01966|0.01968|0.01971|0.0197|0.01968|0.01994|0.01975|0.01963|0.01961|0.01957|||||||||||||||33|23|29|28|20|37|57|48|27|12|||||||||||||||0.01223|0.01019|0.00869|0.00841|0.00883|0.01728|0.01307|0.01955|0.01354|0.00946|||||||||||||||-0.01177|-0.00979|-0.00882|-0.00805|-0.00872|-0.01656|-0.01343|-0.01744|-0.01419|-0.00912||||||||342|303|288|260|300|351|356|360|360|345|||||||||||||||||||||||||
2023-05-05 20:59:01|IR.D.ULTRA100.FWM2.IP|2677|2023-05-05 08:37:40|2023-05-05 20:58:50|13994.9|25.1|0.01781|2023-05-04|0.02815|0|0.120811|14|-0.109935|14|2023-05-04|0.02815|0.02819|0.02822|0.02822|0.0282|0.02821|0.02822|0.02826|0.02825|0.02828|0.02828|0.02826|0.02841|0.02843|0.02824|0.02824|0.02831|0.0284|0.0284|0.02842|0.02842||0.02845|0.02845|9|8|8|5|4|8|8|9|10|9|18|19|41|44|53|47|41|30|28|32|24||3|6|0.01384|0.01216|0.01235|0.01129|0.01118|0.0128|0.01624|0.01504|0.01479|0.01384|0.01528|0.01755|0.02374|0.02303|0.02694|0.02304|0.02204|0.01774|0.01723|0.01754|0.01518||0.0147|0.0147|-0.01763|-0.0148|-0.01088|-0.01111|-0.0143|-0.01384|-0.01465|-0.01551|-0.01469|-0.0166|-0.01507|-0.01788|-0.02624|-0.02116|-0.02418|-0.02693|-0.01891|-0.01894|-0.01782|-0.01958|-0.01471||-0.01275|-0.01308|93|58|42|29|64|48|186|241|170|124|170|199|317|329|352|330|303|259|206|191|178|64|32|||||||||||||||||||||||||
2023-05-05 20:59:02|IR.D.BOND100.FWM2.IP|2795|2023-05-05 08:37:00|2023-05-05 20:59:00||37|0.0132|2023-05-04|0.03016|0|0.094432|14|-0.094254|14|2023-05-04|0.03016|0.0302|0.03023|0.03023|0.03022|0.03023|0.03023|0.03026|0.03025|0.03027|0.03024|0.03021|0.03031|0.03036|0.0302|0.03018|0.03017|0.03027|0.03028|0.03032|0.03033||0.03036|0.03036|24|18|19|10|19|17|26|28|31|23|34|34|81|99|99|68|64|56|40|56|47||12|12|0.01753|0.01787|0.01647|0.01587|0.01795|0.0203|0.01683|0.01951|0.01919|0.01788|0.0194|0.02082|0.02333|0.02386|0.02598|0.02297|0.02029|0.01867|0.01921|0.02112|0.01944||0.01189|0.01746|-0.02388|-0.01749|-0.01209|-0.01562|-0.01536|-0.02399|-0.01932|-0.01979|-0.01804|-0.01954|-0.01825|-0.01996|-0.02429|-0.02072|-0.02444|-0.02304|-0.02015|-0.01711|-0.01789|-0.02098|-0.01785||-0.01843|-0.01138|33|45|31|25|38|44|123|174|110|110|106|127|268|268|329|273|238|206|161|133|128|34|23|||||||||||||||||||||||||
2023-05-05 20:59:02|IR.D.10YEAR100.FWM2.IP|3639|2023-05-05 08:37:10|2023-05-05 20:59:00||119.1|0.01003|2023-05-04|0.03424|16|0.080739|14|-0.093484|14|2023-05-04|0.03433|0.03436|0.03438|0.03438|0.03437|0.03438|0.0344|0.03442|0.03442|0.03443|0.0344|0.03436|0.0344|0.03443|0.03433|0.03429|0.03424|0.03432|0.03434|0.03436|0.03438||0.03441|0.0344|65|142|145|45|127|109|112|122|124|84|145|164|271|313|428|273|334|201|173|196|163||54|83|0.01148|0.01184|0.01146|0.00688|0.00859|0.01318|0.01249|0.01331|0.01262|0.01228|0.01295|0.01399|0.01507|0.01411|0.01718|0.01416|0.01401|0.0129|0.01365|0.0118|0.01083||0.00989|0.01118|-0.01016|-0.0108|||-0.00988|-0.01289|-0.01298|-0.01384|-0.01299|-0.01186|-0.01383|-0.01209|-0.01531|-0.01291|-0.01705|-0.01508|-0.01391|-0.01282|-0.01308|-0.01291|-0.01264||-0.0172||62|51|35|14|33|35|134|175|92|82|104|117|240|252|321|305|233|210|166|158|108|34|17|||||||||||||||||||||||||
2023-05-05 20:59:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:59:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:59:05|IR.D.FOAT.FWM2.IP|2743|2023-05-05 08:37:00|2023-05-05 16:59:50||29.5|8.81574|2023-05-04|0.04067|14|0.161154|12|-0.145482|9|2023-05-04|37.31666|35.44537|34.72232|58.35119|57.42526|37.68939|8.776|2.67868|4.11305|8.50535|14.17211|7.15568|0.89341|0.59773|0.04067|0.0413|5.08514|28.13513|22.88231||||||6|3|2|2|3|5|12|37|88|47|27|43|44|42|43|22|7|1|1||||||0.0102|0.01148|0.00766||0.00765|0.00862|0.01039|0.01102|0.00919|0.00997|0.00847|0.00915|0.02064|0.01421|0.01692|0.01356|0.01022|0.00963|0.01082||||||-0.0086|-0.00893|-0.00766|-0.00765|-0.00765|-0.00875|-0.01063|-0.01138|-0.00943|-0.01138|-0.00926|-0.00827|-0.02043|-0.01486|-0.01533|-0.01405|-0.00934|-0.0083|-0.00893||||||59|48|49|12|54|77|309|341|319|307|290|295|352|359|360|359|337|242|197|||||||||||||||||||||||||
2023-05-05 20:59:05|IR.D.FBTP.FWM2.IP|2648|2023-05-05 08:40:40|2023-05-05 16:59:50|11495|29.5|7.35967|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-04|||||||13.07012|3.55214|5.58058|7.09313|8.84041|10.43441|0.8934|0.60724|0.04542|0.60449|9.61079||||||||||||||10|35|42|28|26|27|45|66|68|31|8||||||||||||||0.01069|0.01253|0.01074|0.01051|0.00993|0.00922|0.02325|0.01639|0.01763|0.01478|0.01089||||||||||||||-0.0126|-0.0123|-0.01192|-0.0117|-0.00946|-0.01054|-0.02482|-0.01718|-0.01619|-0.01388|-0.01003||||||||307|342|325|312|250|279|354|356|360|358|324|||||||||||||||||||||||||
2023-05-05 20:59:06|IR.D.05YEAR100.FWM2.IP|3498|2023-05-05 08:37:00|2023-05-05 20:59:00|11031.4|102.1|0.00896|2023-05-04|0.01798|16|0.060464|14|-0.056804|14|2023-05-04|0.01803|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01807|0.01808|0.01808|0.01807|0.01805|0.01807|0.01808|0.01804|0.01801|0.01798|0.01802|0.01803|0.01804|0.01805||0.01806|0.01806|46|45|49|54|50|44|84|84|75|68|82|120|206|193|244|221|247|178|154|126|124||34|24|0.00508|0.00599|0.00572|0.00496|0.00481|0.00534|0.00604|0.00637|0.00666|0.00574|0.00689|0.00658|0.00953|0.00798|0.01202|0.00899|0.00758|0.00739|0.00673|0.00694|0.00686||0.00564|0.00542|-0.00517|-0.00587|-0.00582|-0.00451|-0.0053|-0.00558|-0.00643|-0.00662|-0.00633|-0.00662|-0.00699|-0.00602|-0.00874|-0.008|-0.01041|-0.00959|-0.00768|-0.00737|-0.00707|-0.00694|-0.00729||-0.01174|-0.00516|96|77|73|28|50|61|190|244|159|119|183|162|313|314|345|328|308|279|227|200|166|49|44|||||||||||||||||||||||||
2023-05-05 20:59:07|CC.D.DX.UME.IP|3972|2023-05-05 08:37:00|2023-05-05 20:59:00|10084.9|2|0.04895|2023-05-04|0.04947|15|0.092358|12|-0.076164|13|2023-05-04|0.04964|0.04964|0.04967|0.04967|0.04967|0.04967|0.04967|0.04959|0.04954|0.04954|0.04956|0.04961|0.04964|0.0495|0.0495|0.04947|0.04956|0.04957|0.04952|0.04952|0.04962|0.06932|||1|1|1|0|0|1|3|2|1|1|1|2|7|6|7|3|2|2|2|1|1|0|||0.00342|0.00345|0.00244|0.00196|0.002|0.00247|0.00418|0.00437|0.00394|0.00296|0.00326|0.0032|0.01168|0.00821|0.00822|0.00498|0.00379|0.00325|0.0027|0.00192|0.00162||||-0.00354|-0.00322|-0.00259|-0.00193|-0.00227|-0.00248|-0.00374|-0.00414|-0.00331|-0.00332|-0.00301|-0.00364|-0.00906|-0.00916|-0.00742|-0.00524|-0.0038|-0.00305|-0.00241|-0.00173|-0.00177||||316|333|321|269|247|275|346|359|354|346|344|343|360|360|360|360|348|334|328|292|186|1|||||||||||||||||||||||||
2023-05-05 20:59:09|CS.D.BITCOIN.CFE.IP|4165|2023-05-05 08:37:10|2023-05-05 20:58:50|29504.7|12.1|0.28704|2023-05-04|0.28806|11|0.234683|10|-0.233827|13|2023-05-04|0.28956|0.28957|0.28937|0.28933|0.28901|0.28864|0.28856|0.28896|0.28932|0.28927|0.2881|0.28806|0.28862|0.291|0.29174|0.2912|0.29099|0.29119|0.29213|0.29167|0.29141|0.29155|0.29204|0.29166|10|8|8|6|6|7|6|8|6|6|13|10|11|16|16|12|11|12|9|7|6|14|7|5|0.01394|0.01112|0.01325|0.01029|0.00847|0.01204|0.00752|0.00863|0.01075|0.00799|0.01866|0.0113|0.01507|0.02209|0.01897|0.01214|0.012|0.01086|0.01371|0.01516|0.01215|0.00705|0.00966|0.00851|-0.013|-0.01035|-0.01149|-0.01096|-0.01014|-0.0107|-0.00959|-0.01015|-0.01072|-0.0077|-0.01497|-0.01082|-0.01636|-0.0254|-0.01808|-0.01123|-0.01151|-0.01355|-0.01723|-0.01353|-0.01066|-0.00883|-0.01348|-0.00851|349|326|327|305|298|301|302|327|294|295|325|332|298|353|356|353|349|348|329|308|303|348|329|287|||||||||||||||||||||||||
2023-05-05 20:59:10|CS.D.ETHUSD.CFE.IP|4349|2023-05-05 08:37:10|2023-05-05 20:58:50|1988.85|20.5|0.31916|2023-05-04|0.3253|11|0.154996|2|-0.219105|18|2023-05-04|0.32634|0.32654|0.32649|0.32635|0.32616|0.32662|0.32683|0.32693|0.32661|0.3267|0.32544|0.3253|0.32635|0.32827|0.32881|0.32867|0.329|0.32968|0.33102|0.33128|0.33096|0.33106|0.33139|0.33097|18|12|13|13|16|13|12|14|11|10|18|14|17|25|21|17|16|16|17|16|15|18|13|11|0.01379|0.00902|0.01101|0.01102|0.00752|0.00985|0.00801|0.00912|0.00972|0.00632|0.01649|0.0078|0.01553|0.0214|0.01811|0.01138|0.01103|0.01194|0.01517|0.01419|0.01116|0.00648|0.01026|0.00744|-0.01559|-0.0093|-0.00989|-0.01016|-0.00881|-0.01103|-0.00875|-0.00942|-0.00894|-0.00613|-0.01335|-0.00951|-0.01577|-0.02212|-0.01851|-0.0124|-0.0129|-0.01475|-0.02037|-0.01505|-0.01215|-0.00832|-0.01273|-0.006|355|327|339|345|356|264|336|336|314|315|341|342|345|356|358|340|334|344|335|336|328|359|328|307|||||||||||||||||||||||||
2023-05-05 20:59:12|CS.D.CRYPTOB10.CFD.IP|4451|2023-05-05 08:37:10|2023-05-05 20:58:50|8449.74|9.2|0.95773|2023-05-04|0.96314|11|0.164327|10|-0.147404|13|2023-05-04|0.96516|0.96494|0.96481|0.96524|0.96429|0.96401|0.96431|0.96565|0.96622|0.96626|0.96335|0.96314|0.96531|0.97052|0.97322|0.97246|0.97225|0.97332|0.9761|0.97585|0.97542|0.97612|0.97714|0.97581|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|7|8|8|0.00594|0.00469|0.00609|0.00508|0.00384|0.00489|0.0036|0.00456|0.00514|0.00394|0.00801|0.00445|0.00637|0.00876|0.00924|0.00682|0.00607|0.00549|0.00679|0.00639|0.00506|0.0037|0.00404|0.00373|-0.00682|-0.00479|-0.00497|-0.00491|-0.00361|-0.00482|-0.00451|-0.00509|-0.00478|-0.00437|-0.00642|-0.00502|-0.00814|-0.01209|-0.00829|-0.00577|-0.00654|-0.00677|-0.00756|-0.00642|-0.00498|-0.00452|-0.0052|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||||||||||
2023-05-05 20:59:12|CS.D.USDBRL.MINI.IP|2674|2023-05-05 12:11:00|2023-05-05 19:59:50|49409|17.9|0.10102|2023-05-04|0.09966|15|0.094506|14|-0.102523|12|2023-05-04|||||||||||||0.10055|0.10023|0.09975|0.09966|0.0997|0.10006|0.10017|0.10021|||||||||||||||||22|22|23|16|12|15|13|11|||||||||||||||||0.01856|0.01705|0.01311|0.00916|0.00745|0.01024|0.00902|0.00756|||||||||||||||||-0.01684|-0.01442|-0.01231|-0.00907|-0.00921|-0.0106|-0.00894|-0.00852|||||294|360|360|352|329|357|335|330|||||||||||||||||||||||||
2023-05-05 20:59:13|CS.D.USDINR.MINI.IP|1777|2023-05-05 08:38:50|2023-05-05 19:58:50|8170.3|3.7|0.24639|2023-05-04|0.18329|9|0.068525|16|-0.072156|16|2023-05-04|0.30577|0.30596|0.30618|0.24334|0.18351|0.18348|0.18347|0.1834|0.18333|0.18329|0.18335|0.2034|0.20751|0.18759|0.18337|0.18337|0.19867|0.20414|0.27769|0.30059|||||1|2|3|3|2|2|2|3|3|2|2|3|5|3|3|2|2|2|3|4||||||0.00358|0.00178|0.00399|0.00277|0.00304|0.00231|0.00276|0.00249|0.00205|0.00233|0.00237|0.00399|0.00388|0.0023|0.00218|0.00728|0.00161|0.00464|0.0026||||||-0.00213|-0.00229|-0.00282|-0.00202|-0.00247|-0.00203|-0.00229|-0.00223|-0.00217|-0.00259|-0.00512|-0.00424|-0.00275|-0.00219|-0.00217|-0.00753|-0.00403|-0.0019|-0.01146|||||1|77|231|238|205|192|193|213|221|217|148|147|208|232|225|116|169|113|117|46|||||||||||||||||||||||||
2023-05-05 20:59:14|CS.D.USDTWD.MINI.IP|1327|2023-05-05 08:37:40|2023-05-05 19:57:20|30572|2.6|0.10348|2023-05-04|0.06538|8|0.037906|12|-0.041136|19|2023-05-04|0.11424|0.07425|0.06546|0.0759|0.0654|0.06539|0.06594|0.066|0.06538|0.06678|0.07202|0.0665|0.08488|0.07939|0.07728|0.10444|0.11376|0.11373|0.10802|0.1143|||||1|3|3|2|2|2|3|3|6|2|2|2|3|3|3|2|2|2|2|2||||||0.00476|0.00439|0.00443|0.00231|0.00198|0.00413|0.00344|0.00182|0.00289|0.00385|0.00318|0.00448|0.00485|0.00377|0.00416|0.00268|0.00335|0.0078|0.0057||||||-0.00551|-0.00407|-0.00515|-0.00283|-0.00215|-0.00488|-0.0041|-0.00211|-0.00443|-0.00416|-0.00371|-0.00502|-0.00733|-0.00394|-0.00362|-0.00512|-0.00308|-0.00747|-0.00811|||||1|234|231|215|96|103|186|234|168|105|96|44|189|143|160|99|81|79|70|76|||||||||||||||||||||||||
2023-05-05 20:59:15|CS.D.EURGBP.MINI.IP|4147|2023-05-05 08:37:10|2023-05-05 20:58:50|8719|7.3|0.0115|2023-05-04|0.01028|19|0.065135|21|-0.046821|21|2023-05-04|0.01625|0.01537|0.01448|0.01421|0.01589|0.01556|0.01188|0.01242|0.01196|0.01093|0.01112|0.0105|0.0161|0.01412|0.01096|0.01043|0.01064|0.01034|0.01046|0.01028|0.01478|7.32893|2.0542|0.01705|6|6|4|4|4|4|9|11|9|8|8|7|21|19|18|11|7|6|5|4|5|3|4|3|0.00222|0.00219|0.00194|0.00181|0.00205|0.00208|0.00332|0.00466|0.00429|0.0035|0.00322|0.00338|0.00699|0.00707|0.00498|0.00428|0.0029|0.00252|0.00231|0.00188|0.0023|0.00618|0.00258|0.00152|-0.00216|-0.00202|-0.00188|-0.00173|-0.00185|-0.00185|-0.00367|-0.00509|-0.004|-0.00362|-0.00342|-0.00301|-0.0084|-0.00737|-0.00551|-0.00382|-0.00299|-0.00239|-0.00214|-0.00171|-0.00235|-0.00442|-0.00274|-0.00186|338|344|301|302|286|320|360|360|357|354|352|355|359|359|360|360|347|345|335|315|280|194|295|276|||||||||||||||||||||||||
2023-05-05 20:59:17|CS.D.EURUSD.MINI.IP|4215|2023-05-05 08:37:10|2023-05-05 20:59:00|11016.2|10.9|0.05406|2023-05-04|0.00567|19|0.106169|13|-0.075915|12|2023-05-04|0.29882|0.00689|0.00683|0.00656|0.00657|0.00719|0.00741|0.00736|0.00752|0.00697|0.00677|0.00665|0.00887|0.00799|0.00735|0.00676|0.00609|0.00581|0.00671|0.00567|0.36256|19.2729|4.75251|0.0081|7|8|6|4|4|5|11|15|11|10|9|10|29|28|27|19|12|10|9|7|5|2|4|4|0.00372|0.00369|0.00285|0.00229|0.00245|0.00254|0.00434|0.00491|0.00416|0.00424|0.00446|0.00433|0.01095|0.0114|0.00842|0.00674|0.0046|0.00358|0.00302|0.00221|0.00135|0.00308|0.00249|0.00156|-0.00345|-0.00374|-0.00273|-0.00215|-0.00208|-0.00264|-0.00486|-0.00546|-0.00505|-0.00439|-0.0042|-0.00421|-0.01374|-0.01159|-0.01057|-0.00637|-0.00467|-0.00355|-0.00365|-0.00224|-0.00196|-0.00193|-0.00208|-0.00169|343|352|343|313|301|330|356|359|359|353|354|355|360|360|360|360|351|351|347|346|282|130|253|260|||||||||||||||||||||||||
2023-05-05 20:59:18|CS.D.GBPUSD.MINI.IP|4312|2023-05-05 08:37:20|2023-05-05 20:58:50|12627.4|13.1|0.00818|2023-05-04|0.00729|15|0.051762|13|-0.059695|12|2023-05-04|0.01152|0.01151|0.01026|0.00904|0.01029|0.011|0.00833|0.00863|0.01101|0.01051|0.00993|0.00894|0.01204|0.01044|0.00893|0.00729|0.00879|0.00776|0.009|0.00874|0.01133|8.64718|7.13826|0.01206|11|13|9|7|6|7|18|20|17|15|15|14|32|31|34|21|14|11|9|9|6|3|7|5|0.0039|0.00406|0.00276|0.00215|0.00223|0.00256|0.00488|0.00575|0.00504|0.00543|0.0046|0.00428|0.00903|0.00809|0.00769|0.00513|0.0043|0.00306|0.00298|0.0019|0.00177|0.00295|0.002|0.00181|-0.00339|-0.00376|-0.00278|-0.00239|-0.00271|-0.00282|-0.00546|-0.00657|-0.00574|-0.00478|-0.00444|-0.00436|-0.00995|-0.00689|-0.00826|-0.00594|-0.00372|-0.00335|-0.00358|-0.00204|-0.00187|-0.00414|-0.00215|-0.00202|355|359|356|345|340|346|360|360|360|358|360|360|360|360|360|360|357|352|349|343|294|175|309|308|||||||||||||||||||||||||
2023-05-05 20:59:20|CS.D.NZDUSD.MINI.IP|4055|2023-05-05 08:37:20|2023-05-05 20:59:00|6292.7|7.3|0.03021|2023-05-04|0.0286|17|0.14374|12|-0.082982|12|2023-05-04|0.02917|0.02991|0.02908|0.02883|0.02883|0.02897|0.02889|0.0289|0.02913|0.02907|0.02902|0.02873|0.03465|0.0288|0.02872|0.02869|0.02861|0.0286|0.0288|0.02948|0.03579|2.99911|0.048|0.04282|7|9|7|6|4|5|10|11|9|7|7|8|14|14|16|10|8|7|6|5|4|3|3|3|0.00654|0.00714|0.00555|0.0037|0.00382|0.00399|0.00552|0.00625|0.00457|0.0048|0.00567|0.00652|0.01048|0.00837|0.00819|0.00678|0.00478|0.00422|0.00357|0.00269|0.00369|0.00327|0.00367|0.00358|-0.00572|-0.00721|-0.00539|-0.00406|-0.00308|-0.00422|-0.00652|-0.00605|-0.00553|-0.00372|-0.00457|-0.00481|-0.01027|-0.00736|-0.00855|-0.00605|-0.00437|-0.00424|-0.00384|-0.00325|-0.00379|-0.00475|-0.00377|-0.00369|356|358|347|348|317|334|358|358|357|351|353|356|359|360|360|359|357|340|338|299|274|238|219|234|||||||||||||||||||||||||
2023-05-05 20:59:21|CS.D.USDCAD.MINI.IP|4309|2023-05-05 08:37:10|2023-05-05 20:58:50|13372.2|11.8|0.012|2023-05-04|0.00986|19|0.034552|12|-0.028699|13|2023-05-04|0.01474|0.01523|0.01504|0.01455|0.01466|0.01391|0.01403|0.01488|0.01495|0.01464|0.01407|0.01136|0.01473|0.01452|0.0117|0.01005|0.01031|0.0104|0.01056|0.00986|0.01529|14.21962|0.37048|0.01553|8|11|8|6|5|7|10|16|11|10|10|11|20|24|29|19|13|13|11|9|6|3|5|5|0.00313|0.00309|0.00221|0.00198|0.00183|0.00221|0.00326|0.00439|0.00367|0.00296|0.00299|0.00317|0.00578|0.00582|0.00805|0.00443|0.00331|0.00409|0.00321|0.00282|0.00217|0.00305|0.00119|0.00183|-0.0028|-0.00319|-0.00258|-0.00202|-0.00218|-0.00258|-0.00324|-0.00456|-0.00308|-0.00328|-0.00338|-0.00363|-0.00574|-0.00639|-0.00755|-0.00539|-0.00408|-0.00425|-0.00358|-0.00289|-0.00227|-0.00337|-0.00167|-0.00188|357|359|352|338|327|343|355|360|358|349|355|360|360|360|360|360|360|359|357|349|298|134|282|289|||||||||||||||||||||||||
2023-05-05 20:59:23|CS.D.USDCHF.MINI.IP|4149|2023-05-05 08:37:20|2023-05-05 20:58:50|8903.3|10.2|0.01946|2023-05-04|0.01694|18|0.070932|12|-0.072066|13|2023-05-04|0.0272|0.0271|0.02629|0.02406|0.02573|0.02609|0.02363|0.02343|0.02274|0.02257|0.02647|0.02|0.02561|0.0237|0.01927|0.01715|0.01812|0.01695|0.01694|0.01706|0.02451|0.05646|0.42127|0.0271|6|8|6|5|5|5|10|12|10|9|8|10|23|24|27|18|11|7|7|6|6|7|5|5|0.00347|0.00378|0.00313|0.00242|0.00224|0.00258|0.00496|0.00607|0.00547|0.00463|0.00441|0.00432|0.01083|0.00882|0.01124|0.00745|0.00444|0.00374|0.00333|0.00236|0.0028|0.0072|0.00217|0.0016|-0.00354|-0.00381|-0.00271|-0.00193|-0.00234|-0.00227|-0.00465|-0.00552|-0.00462|-0.00478|-0.00487|-0.00507|-0.00964|-0.01044|-0.01117|-0.0074|-0.00494|-0.00425|-0.00401|-0.0023|-0.00236|-0.00815|-0.00189|-0.00171|337|354|327|306|302|317|355|359|359|354|356|357|360|360|360|360|357|348|341|324|276|144|254|261|||||||||||||||||||||||||
2023-05-05 20:59:25|CS.D.USDCNH.MINI.IP|4309|2023-05-05 08:37:20|2023-05-05 20:58:30|69153.8|13.6|0.01892|2023-05-04|0.01445|8|0.044932|1|-0.037451|20|2023-05-04|0.02892|0.02677|0.01578|0.01526|0.01448|0.01489|0.01475|0.01682|0.01445|0.01566|0.0175|0.01599|0.02581|0.02311|0.01602|0.01445|0.01458|0.01527|0.01639|0.01796|0.02988|3.38607|3.79856|2.54586|17|22|18|12|8|12|19|22|15|15|15|12|19|23|24|18|14|12|12|12|5|13|5|10|0.00233|0.00584|0.00329|0.00216|0.00093|0.00194|0.00264|0.00387|0.00213|0.00204|0.00152|0.00103|0.00402|0.00332|0.00269|0.00209|0.0015|0.00117|0.00134|0.00067|0.00058|0.00227|0.00268|0.0018|-0.00285|-0.00606|-0.00362|-0.00168|-0.00086|-0.00175|-0.00247|-0.00386|-0.00164|-0.00195|-0.00206|-0.00127|-0.00345|-0.0035|-0.00321|-0.00198|-0.00168|-0.0011|-0.00135|-0.00066|-0.00104|-0.0032|-0.00283|-0.00188|359|360|360|357|348|357|360|360|359|357|360|360|360|360|360|360|360|360|359|359|314|247|270|322|||||||||||||||||||||||||
2023-05-05 20:59:27|CS.D.USDDKK.MINI.IP|4448|2023-05-05 08:37:20|2023-05-05 20:58:50|67580.5|18.5|0.02358|2023-05-04|0.02218|19|0.075466|12|-0.099435|13|2023-05-04|0.02974|0.02974|0.02976|0.0295|0.02952|0.02975|0.0232|0.02288|0.02239|0.02224|0.02226|0.02231|0.02584|0.02374|0.02268|0.02226|0.02219|0.0222|0.02242|0.02218|0.0266|6.67387|0.02958|0.02952|13|15|12|9|9|10|17|21|18|16|15|17|28|28|29|24|18|17|16|14|12|4|7|8|0.00324|0.0033|0.00224|0.00183|0.0017|0.00225|0.00431|0.00581|0.00474|0.00391|0.00383|0.00391|0.01311|0.01122|0.01007|0.00611|0.00395|0.00344|0.00315|0.00182|0.00119|0.00156|0.00162|0.00146|-0.0035|-0.00304|-0.00235|-0.00155|-0.00193|-0.00228|-0.0044|-0.00504|-0.00406|-0.00415|-0.00406|-0.00395|-0.01042|-0.01129|-0.00851|-0.00613|-0.00448|-0.00312|-0.00284|-0.00184|-0.0011|-0.00214|-0.00171|-0.00141|360|360|360|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|212|350|354||||||||||||||0|||||||||||
2023-05-05 20:59:28|CS.D.USDHUF.MINI.IP|4424|2023-05-05 08:37:20|2023-05-05 20:58:50|33676.2|16.2|0.0943|2023-05-04|0.05913|16|0.107964|9|-0.128257|12|2023-05-04|0.46842|0.45712|1.03471|4.22084|3.11587|0.43482|0.11788|0.07419|0.06682|0.06141|0.05924|0.05922|0.09955|0.0742|0.07336|0.05926|0.05913|0.06065|0.1462|0.14798|1.62747|0.35497|0.94804|1.70486|12|13|11|8|9|10|18|25|20|20|14|18|29|30|30|22|16|16|14|12|8|3|8|16|0.00603|0.00652|0.00453|0.00465|0.00528|0.00404|0.00775|0.01052|0.00877|0.00847|0.00511|0.00699|0.01882|0.01568|0.01439|0.00766|0.00442|0.00397|0.00374|0.00232|0.00426|0.00339|0.00279|0.01025|-0.00767|-0.00632|-0.00465|-0.00497|-0.00502|-0.00335|-0.00905|-0.01198|-0.00896|-0.00885|-0.00527|-0.00604|-0.01449|-0.01762|-0.01407|-0.00838|-0.00511|-0.00447|-0.00373|-0.00226|-0.00426|-0.00342|-0.00323|-0.01194|356|357|348|345|340|354|359|360|360|360|359|360|360|360|360|360|359|360|358|359|342|247|334|351|||||||||||||||||||||||||
2023-05-05 20:59:30|CS.D.USDJPY.MINI.IP|4257|2023-05-05 08:37:30|2023-05-05 20:58:40|13480.7|13.5|0.00619|2023-05-04|0.00533|4|0.119429|14|-0.086292|12|2023-05-04|0.0068|0.00666|0.00623|0.00631|0.00533|0.00545|0.0057|0.00659|0.00639|0.00539|0.00575|0.00541|0.00758|0.00618|0.00621|0.00561|0.00568|0.00566|0.00566|0.00571|1.15319|8.75744|8.99137|0.61601|14|14|9|9|9|8|18|24|18|15|16|15|34|32|43|28|22|18|14|11|13|3|9|12|0.00468|0.0042|0.00247|0.00272|0.0027|0.00241|0.00646|0.00808|0.00501|0.0041|0.00474|0.00486|0.01045|0.00889|0.01219|0.00778|0.00677|0.00652|0.00558|0.00416|0.00534|0.002|0.00338|0.00347|-0.0054|-0.00395|-0.00304|-0.00245|-0.00265|-0.00283|-0.00585|-0.00647|-0.00543|-0.00435|-0.00515|-0.0054|-0.00906|-0.00946|-0.01305|-0.00855|-0.00697|-0.00559|-0.00494|-0.0035|-0.00503|-0.00268|-0.00294|-0.00386|356|360|352|342|333|336|359|360|360|354|356|359|360|360|360|360|358|360|354|358|350|195|323|330|||||||||||||||||||||||||
2023-05-05 20:59:31|CS.D.USDKRW.MINI.IP|2351|2023-05-05 08:37:30|2023-05-05 19:58:20|131558|3.8|0.15138|2023-05-04|0.07546|1|0.057711|1|-0.093413|7|2023-05-04|0.08734|0.07546|0.07567|0.07577|0.07571|0.07568|0.08034|0.10719|0.08965|0.09543|0.1479|0.15151|0.14795|0.13988|0.12964|0.14815|0.14466|0.13388|0.1469|0.14823||||0.23653|17|17|16|14|11|10|11|9|5|4|8|3|4|4|4|4|3|4|3|2||||1|0.00786|0.00639|0.00672|0.0051|0.0036|0.00365|0.00531|0.00708|0.00355|0.00435|0.0029|0.00171|0.00471|0.00472|0.00392|0.00311|0.00187|0.00314|0.00394|0.00238|||||-0.00824|-0.00729|-0.00767|-0.00452|-0.00298|-0.00405|-0.00575|-0.00849|-0.00388|-0.00401|-0.00367|-0.00276|-0.00292|-0.00549|-0.00629|-0.00694|-0.00461|-0.0061|-0.00628|-0.0023|||||357|358|355|352|350|341|345|334|303|200|211|172|273|253|260|247|157|121|203|168|1|||||||||||||||||||||||||
2023-05-05 20:59:32|CS.D.USDMXN.MINI.IP|4443|2023-05-05 08:37:30|2023-05-05 20:58:50|177363.6|21.5|0.05716|2023-05-04|0.02956|16|0.078364|14|-0.097399|14|2023-05-04|0.08355|0.08368|0.08381|0.08384|0.08389|0.08388|0.08381|0.08368|0.0836|0.08367|0.0837|0.08355|0.08003|0.06473|0.04838|0.04068|0.02956|0.04804|0.03923|0.06672|0.08489|0.17274|0.08713|0.08384|12|14|13|13|12|18|22|25|22|22|23|22|27|28|30|24|24|25|25|26|17|8|6|5|0.00217|0.00236|0.00241|0.00177|0.00164|0.0014|0.00427|0.00706|0.00472|0.00396|0.00449|0.00471|0.00883|0.01183|0.01823|0.00849|0.00562|0.00685|0.00474|0.00411|0.00175|0.00165|0.0015|0.00154|-0.00264|-0.0033|-0.00243|-0.00159|-0.00159|-0.00138|-0.0037|-0.00727|-0.00565|-0.00359|-0.00446|-0.00511|-0.00962|-0.01095|-0.01643|-0.00858|-0.00555|-0.00793|-0.00532|-0.0046|-0.00183|-0.00269|-0.0019|-0.00126|355|359|355|356|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|213|337|344|||||||||||||||0||||||||||
2023-05-05 20:59:34|CS.D.USDNOK.MINI.IP|4446|2023-05-05 08:37:30|2023-05-05 20:58:50|105664.6|35.7|0.03135|2023-05-04|0.02825|11|0.16647|8|-0.140867|8|2023-05-04|0.04655|0.04663|0.04665|0.04666|0.04665|0.04666|0.03724|0.03895|0.04958|0.03218|0.03496|0.02825|0.04837|0.04573|0.04246|0.03515|0.04074|0.0423|0.03302|0.04081|0.04644|0.18703|0.35146|0.04682|29|40|27|18|16|21|38|47|46|37|37|42|57|58|62|50|47|44|33|22|11|4|7|17|0.00334|0.00431|0.00267|0.00155|0.00157|0.00227|0.00567|0.00812|0.01265|0.00773|0.00727|0.0061|0.01617|0.01294|0.01233|0.00746|0.00444|0.00467|0.00462|0.00287|0.00274|0.0029|0.00358|0.00134|-0.00436|-0.00459|-0.00285|-0.00153|-0.00169|-0.00242|-0.00571|-0.00891|-0.01261|-0.0084|-0.00689|-0.00647|-0.01408|-0.01339|-0.0122|-0.00777|-0.00542|-0.00588|-0.0039|-0.00283|-0.00277|-0.00251|-0.00534|-0.00168|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|245|354|359||||||||||0|||0|0|||||||||||
2023-05-05 20:59:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:59:36|CS.D.USDSEK.MINI.IP|4449|2023-05-05 08:37:30|2023-05-05 20:58:50|101593.3|34.9|0.03469|2023-05-04|0.02495|11|0.071226|12|-0.100551|13|2023-05-04|0.049|0.04914|0.0521|0.04891|0.04889|0.0489|0.04404|0.04412|0.04811|0.0375|0.03373|0.02495|0.04837|0.04359|0.02773|0.0255|0.04767|0.04181|0.04787|0.04802|0.05015|0.11318|0.11326|0.07896|25|28|20|14|16|23|35|46|38|33|34|32|53|55|53|46|33|35|28|23|15|5|13|19|0.00318|0.00398|0.00277|0.00211|0.00202|0.00233|0.00577|0.00841|0.00682|0.00525|0.00517|0.0048|0.01324|0.01201|0.01152|0.00657|0.00443|0.00374|0.00321|0.0022|0.00169|0.00108|0.00229|0.00336|-0.00391|-0.00399|-0.00354|-0.00195|-0.00231|-0.00296|-0.00456|-0.00858|-0.00629|-0.00569|-0.00583|-0.00497|-0.01213|-0.01342|-0.01012|-0.00663|-0.00515|-0.00391|-0.00303|-0.00219|-0.00204|-0.00105|-0.00275|-0.00356|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|281|358|358|||||||||||||0|||0|||||||||
2023-05-05 20:59:38|CS.D.USDSGD.MINI.IP|4029|2023-05-05 08:37:30|2023-05-05 20:58:50|13254.5|7.4|0.02737|2023-05-04|0.01866|9|0.057987|12|-0.022597|12|2023-05-04|0.02377|0.02268|0.02313|0.02206|0.02503|0.02021|0.02113|0.01972|0.02046|0.01866|0.02155|0.02322|0.02639|0.02635|0.0261|0.02469|0.02629|0.02636|0.02635|0.02636|1.97273|3.00638|2.55715|0.02632|6|6|5|4|4|4|6|7|6|5|6|6|12|13|11|8|6|5|6|6|4|4|4|3|0.00298|0.00344|0.00263|0.00226|0.00197|0.00193|0.00286|0.00279|0.00276|0.00219|0.00223|0.00197|0.00513|0.00359|0.00423|0.00286|0.00173|0.00151|0.00169|0.00129|0.00155|0.00253|0.0028|0.00097|-0.00335|-0.00348|-0.00269|-0.00224|-0.00213|-0.00227|-0.0027|-0.00317|-0.00222|-0.00223|-0.00247|-0.00217|-0.00418|-0.00397|-0.00359|-0.00317|-0.0017|-0.00146|-0.00188|-0.00129|-0.0014|-0.00184|-0.00221|-0.00111|329|329|332|291|261|310|341|351|336|335|343|340|353|359|356|347|338|331|325|335|257|173|238|225|||||||||||||||||||||||||
2023-05-05 20:59:39|CS.D.USDZAR.MINI.IP|4330|2023-05-05 08:37:30|2023-05-05 20:54:10|183965.6|20.4|0.0561|2023-05-04|0.04926|8|0.080024|12|-0.103491|20|2023-05-04|0.07467|0.07132|0.0714|0.07139|0.0714|0.07139|0.05747|0.04931|0.04926|0.04932|0.05019|0.04947|0.06141|0.05033|0.05231|0.05035|0.05389|0.05587|0.06762|0.07109|0.08433|0.18719|0.18709|0.99479|12|13|11|7|6|7|23|24|22|21|20|18|29|29|31|23|20|15|15|18|12|5|7|10|0.00302|0.00254|0.00224|0.00155|0.00115|0.0013|0.00671|0.00579|0.00598|0.00639|0.00512|0.00341|0.00949|0.00912|0.00923|0.0061|0.00228|0.00195|0.00221|0.00205|0.00451|0.00197|0.00446|0.00491|-0.005|-0.0033|-0.0025|-0.00161|-0.00123|-0.00121|-0.00597|-0.00655|-0.00438|-0.00601|-0.00526|-0.00494|-0.00874|-0.00823|-0.00801|-0.00512|-0.00321|-0.00215|-0.00211|-0.00156|-0.00443|-0.0005|-0.0056|-0.0057|360|359|359|357|358|356|360|360|359|359|359|359|360|360|360|360|360|360|357|356|331|64|330|349|||||||||||||||||||||||||
2023-05-05 20:59:40|CS.D.ALUMINIUM.MINI.IP|1906|2023-05-05 08:37:30|2023-05-05 17:59:20|2313|2.9|0.26173|2023-05-04|0.25865|9|0.081897|7|-0.183486|14|2023-05-04|0.6475|0.64652|0.64506|0.64549|0.64529|0.6463|0.55596|0.25927|0.25883|0.25865|0.25945|0.26036|0.26052|0.26092|0.26191|0.26215|0.26165|0.27729|||||||1|2|1|1|1|1|2|3|2|2|3|2|3|4|4|3|3|2|||||||0.02898|0.02607|0.02151|0.03011||0.02298|0.02352|0.02556|0.01755|0.01483|0.01994|0.0195|0.01931|0.01893|0.01887|0.01933|0.0171|0.01351|||||||-0.03167|-0.02955|-0.02365|-0.02154|-0.01936|-0.02154|-0.02533|-0.02149|-0.02127|-0.0179|-0.019|-0.02374|-0.01759|-0.01948|-0.02144|-0.02111|-0.01375|-0.01962|||||||53|161|55|50|45|85|134|253|172|133|203|218|232|319|276|254|134|126|||||||||||||||||||||||||
2023-05-05 20:59:41|CO.D.CFI.FWM3.IP|1905|2023-05-05 08:37:40|2023-05-05 15:59:50|8498|2.6|0.5554|2023-05-04|0.42268|13|0.269494|6|-0.327459|7|2023-05-04|||||||0.49266|0.42559|0.46347|0.90867|0.99227|0.5254|0.44713|0.42268|0.46544|0.45801|||||||||||||||3|7|4|4|3|2|3|3|2|5|||||||||||||||0.03497|0.03695|0.03083|0.04786|0.02566|0.02338|0.02618|0.02629|0.02778|0.02385|||||||||||||||-0.03041|-0.04479|-0.0303|-0.02777|-0.02159|-0.01711|-0.02449|-0.02339|-0.02276|-0.0243|||||||||252|300|270|247|222|229|280|297|265|267|||||||||||||||||||||||||
2023-05-05 20:59:42|CC.D.W.UME.IP|2369|2023-05-05 08:38:20|2023-05-05 18:19:50|660.6|15.5|0.07813|2023-05-04|0.09247|16|0.23753|13|-0.263443|0|2023-05-04|0.09284|0.09276|0.0927|0.09315|0.09319|0.0932|0.0933|0.0937|0.09376|0.09404|0.09409|0.09427|0.09455|0.09457|0.09376|0.09298|0.09247|0.09266|0.09287||||||8|6|9|2|5|3|3|4|5|5|3|11|7|44|24|14|19|15|36||||||0.03194|0.01957|0.02321|0.02019|0.01554|0.01941|0.02723|0.03043|0.0239|0.02948|0.02172|0.02789|0.02627|0.05298|0.03996|0.02973|0.03555|0.02249|0.0226||||||-0.03381|-0.02034|-0.02605|-0.01811|-0.01553|-0.01553|-0.03392|-0.02486|-0.02735|-0.019|-0.02389|-0.02957|-0.02554|-0.0475|-0.0354|-0.03269|-0.02928|-0.02214|-0.02864||||||208|146|77|63|49|51|77|128|147|152|111|135|146|176|332|318|276|220|93|||||||||||||||||||||||||
2023-05-05 20:59:43|CC.D.KC.UME.IP|2339|2023-05-05 08:38:00|2023-05-05 17:29:50|18724.5|7.8|0.08945|2023-05-04|0.10898|9|0.181113|14|-0.241687|11|2023-05-04|||||||||0.92531|0.10898|0.11025|0.11063|0.10973|0.11082|0.11096|0.11095|0.10957|0.11603|||||||||||||||3|2|2|3|9|13|13|5|10|20|||||||||||||||0.02193|0.01778|0.01693|0.02112|0.02784|0.0272|0.03135|0.02354|0.01866|0.01613|||||||||||||||-0.02695|-0.0194|-0.0173|-0.0304|-0.02993|-0.02972|-0.02105|-0.01842|-0.02208|-0.01778|||||||123|114|89|140|220|241|238|217|171|67|||||||||||||||||||||||||
2023-05-05 20:59:44|CS.D.COPPER.MINI.IP|3143|2023-05-05 08:37:40|2023-05-05 17:59:20|8569.4|8.3|0.11895|2023-05-04|0.11694|8|0.127973|1|-0.122915|1|2023-05-04|0.2353|0.23335|0.23264|0.23251|0.23264|0.23288|0.21223|0.11697|0.11694|0.11703|0.11704|0.11699|0.1172|0.11748|0.11773|0.11789|0.11763|0.12177|||||||3|9|4|3|2|4|6|9|6|5|5|5|10|16|16|11|7|6|||||||0.01213|0.01904|0.01097|0.00964|0.00908|0.0112|0.01103|0.01494|0.01203|0.01045|0.01076|0.01037|0.01407|0.01831|0.01822|0.01593|0.01073|0.00791|||||||-0.01117|-0.01834|-0.01032|-0.00831|-0.00896|-0.01054|-0.01297|-0.015|-0.01307|-0.00965|-0.00991|-0.00975|-0.01402|-0.01685|-0.01761|-0.01421|-0.00875|-0.00795|||||||274|351|324|259|189|286|352|355|350|336|336|348|360|360|360|358|348|310|||||||||||||||||||||||||
2023-05-05 20:59:45|CC.D.C.UME.IP|2126|2023-05-05 08:37:50|2023-05-05 18:19:50|586.3|25.4|0.05397|2023-05-04|0.10311|2|0.15737|13|-0.226402|13|2023-05-04|0.10319|0.10329|0.10311|0.10339|0.10346|0.1035|0.10361|0.10382|0.10394|0.10402|0.10398|0.10406|0.10443|0.10482|0.1045|0.10402|0.10365|0.10341|0.10355||||||21|7|5|5|8|6|11|11|9|16|5|10|85|63|52|29|38|38|97||||||0.04039|0.02049|0.01719|0.02068|0.02156|0.01725|0.01899|0.02396|0.02475|0.02167|0.0231|0.01735|0.04063|0.04888|0.03245|0.02806|0.02827|0.02585|0.0335||||||-0.02901|-0.02533|-0.02234|-0.01724|-0.03449|-0.01725|-0.02302|-0.02101|-0.02723|-0.01733|-0.02021|-0.01734|-0.05568|-0.04265|-0.03116|-0.02888|-0.02893|-0.02585|-0.03451||||||133|108|64|33|21|25|36|72|54|53|41|31|39|158|198|169|167|152|58|||||||||||||||||||||||||
2023-05-05 20:59:46|CC.D.FCPO.UNC.IP|417|2023-05-05 08:37:30|2023-05-05 15:22:10|3635.5|0.9|0.32319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:59:47|CS.D.CFEGOLD.CFE.IP|4442|2023-05-05 08:37:40|2023-05-05 20:58:50|2016.7|29.1|0.01821|2023-05-04|0.0158|15|0.079796|14|-0.157099|14|2023-05-04|0.02279|0.02341|0.02379|0.02338|0.02332|0.02395|0.02256|0.01794|0.01746|0.0185|0.01728|0.01828|0.0191|0.01677|0.01606|0.0158|0.01642|0.01717|0.01812|0.01969|0.02396||0.02407|0.0238|22|35|23|15|13|16|32|35|27|23|23|27|45|52|64|52|41|39|31|31|14||7|7|0.008|0.01135|0.00754|0.00507|0.00525|0.0059|0.00941|0.00943|0.00762|0.00685|0.0069|0.00842|0.01475|0.01474|0.0201|0.01322|0.0103|0.01023|0.00946|0.0071|0.00501||0.00321|0.00299|-0.00737|-0.01378|-0.00809|-0.0052|-0.00467|-0.00626|-0.00991|-0.01081|-0.00747|-0.00648|-0.00611|-0.00674|-0.01568|-0.01242|-0.0189|-0.01555|-0.00917|-0.01017|-0.0077|-0.00636|-0.00457||-0.00304|-0.00258|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|342|||||||||||||||||||||||||
2023-05-05 20:59:48|CC.D.HO.UME.IP|4185|2023-05-05 08:37:40|2023-05-05 20:59:40|23238|4.1|0.08628|2023-05-04|0.08875|17|0.238127|14|-0.188358|14|2023-05-04|0.0904|0.08961|0.08968|0.08969|0.08948|0.08932|0.0894|0.08914|0.08917|0.08905|0.08939|0.08963|0.08927|0.08951|0.08986|0.08914|0.08901|0.08875|0.08929|0.08952|0.08943||0.08929|0.0893|1|1|0|0|0|1|1|1|1|1|1|1|3|8|9|7|6|7|12|1|1||0|0|0.02283|0.0167|0.01104|0.0109|0.00888|0.01457|0.01553|0.02584|0.02283|0.01813|0.01484|0.01533|0.02075|0.03161|0.03853|0.03705|0.02295|0.02696|0.02066|0.01493|0.00959||0.00942|0.00536|-0.01967|-0.01423|-0.01524|-0.01076|-0.01204|-0.01584|-0.01624|-0.02687|-0.02513|-0.01795|-0.01689|-0.01706|-0.01876|-0.03119|-0.03708|-0.03109|-0.02451|-0.02428|-0.02088|-0.0136|-0.00918||-0.00846|-0.00797|290|338|208|172|192|216|307|358|357|354|343|322|349|360|360|360|360|359|358|334|241|114|44|||||||||||||||||||||||||
2023-05-05 20:59:49|CC.D.HG.UME.IP|3672|2023-05-05 08:37:40|2023-05-05 20:59:30|38921.9|8.9|0.04594|2023-05-04|0.05126|3|0.10434|1|-0.166222|1|2023-05-04|0.05188|0.05146|0.05129|0.05126|0.05129|0.05134|0.05156|0.05161|0.0516|0.05165|0.05165|0.05162|0.05173|0.05187|0.05198|0.05206|0.05193|0.05175|0.05181|0.05183|0.05184||0.0518|0.05178|4|15|5|3|2|3|5|5|3|3|3|4|11|18|16|12|15|5|2|1|2||2|1|0.01024|0.01927|0.00998|0.00701|0.00609|0.01013|0.01009|0.01307|0.01037|0.0075|0.00808|0.00856|0.01472|0.01742|0.01745|0.01528|0.00886|0.00765|0.00555|0.00451|0.00515||0.00562|0.00407|-0.0079|-0.01748|-0.01009|-0.00799|-0.0065|-0.01049|-0.01087|-0.01264|-0.01104|-0.00758|-0.00829|-0.00823|-0.01382|-0.0164|-0.01771|-0.01424|-0.00888|-0.00626|-0.00532|-0.00472|-0.00487||-0.00634|-0.00476|296|356|327|244|176|295|345|351|326|303|288|317|351|357|360|349|340|294|263|231|169|76|100|||||||||||||||||||||||||
2023-05-05 20:59:50|CC.D.IRON.UME.IP|720|2023-05-05 13:00:00|2023-05-05 14:59:50|708.6|440|0.26247|2023-05-04|0.63647|2|0.286697|1|-0.355821|1|2023-05-04||0.64013|0.63647|0.63857||0.64229|0.64427|||||||0.65747|0.66134|||||||||||896|535|463||546|627|||||||1095|410|||||||||||0.09733|0.0748|0.06787||0.0714|0.06979|||||||0.08136|0.06864|||||||||||-0.09881|-0.07011|-0.07087||-0.07451|-0.06441|||||||-0.07536|-0.06978||||||||||236|123|78|79|150|165|95|||||||||||||||||||||||||
2023-05-05 20:59:50|CS.D.LEAD.MINI.IP|1367|2023-05-05 08:37:40|2023-05-05 17:59:20|2102.8|2.3|0.28626|2023-05-04|0.28142|7|0.237158|16|-0.196943|8|2023-05-04|0.58973|0.58844|0.58781|0.58807|0.58882|0.58893|0.53057|0.28142|0.28172|0.28191|0.28242|0.28245|0.28189|0.28332|0.28452|0.28542|0.28521|0.29461|||||||1|1|1|1|1|1|2|2|2|2|2|2|2|3|3|4|2|2|||||||0.05194|0.03046|0.03057||0.0471|0.0303|0.02878|0.02971|0.02149|0.01945|0.02273|0.02403|0.01866|0.01803|0.02459|0.02219|0.03998|0.03101|||||||-0.01769|-0.03799|-0.03468|||-0.06127|-0.0219|-0.03106|-0.02605|-0.02074|-0.01694|-0.02273|-0.01699|-0.02162|-0.02092|-0.03091|-0.02194|-0.02672|||||||44|84|50|25|14|40|83|168|145|104|115|136|163|222|212|179|69|109|||||||||||||||||||||||||
2023-05-05 20:59:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 20:59:55|CC.D.LC.UME.IP|1540|2023-05-05 13:30:00|2023-05-05 18:04:50|16160.5|13.7|0.06541|2023-05-04|0.07417|14|0.074378|13|-0.05938|13|2023-05-04||||||||||||||0.07424|0.07417|0.07421|0.07443|0.07434|0.07442|||||||||||||||||||24|12|10|11|13|26|||||||||||||||||||0.01909|0.0108|0.01168|0.0078|0.00852|0.00727|||||||||||||||||||-0.01514|-0.01177|-0.01024|-0.00909|-0.00721|-0.00992||||||173|313|242|222|248|27|||||||||||||||||||||||||
2023-05-05 20:59:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:01|CS.D.CFDSILVER.CFM.IP|4361|2023-05-05 08:37:50|2023-05-05 20:58:50|2565.8|14.2|0.10173|2023-05-04|0.09306|18|0.154781|14|-0.19698|14|2023-05-04|0.1135|0.11542|0.11571|0.11424|0.11363|0.11464|0.11622|0.10431|0.1102|0.09663|0.10357|0.10459|0.10274|0.09518|0.09308|0.09668|0.10053|0.10143|0.09306|0.10246|0.1123||0.1117|0.10709|11|18|11|7|5|7|14|13|10|8|9|11|26|29|37|29|18|17|13|11|6||4|3|0.01638|0.02384|0.01488|0.01108|0.00985|0.01224|0.01779|0.01696|0.01282|0.01363|0.01367|0.01479|0.02962|0.02811|0.03544|0.02503|0.01944|0.01916|0.01574|0.01304|0.00857||0.01106|0.00888|-0.014|-0.02359|-0.01503|-0.01171|-0.01079|-0.01375|-0.01832|-0.01774|-0.01414|-0.01391|-0.01335|-0.01544|-0.02675|-0.02421|-0.03691|-0.02565|-0.01933|-0.01789|-0.01567|-0.0126|-0.01142||-0.00931|-0.01034|357|360|359|338|319|341|360|360|357|349|354|359|360|360|360|360|359|360|360|352|335|291|284|||||||||||||||||||||||||
2023-05-05 21:00:03|CC.D.NG.UME.IP|3584|2023-05-05 08:38:00|2023-05-05 20:59:50||16.1|0.09442|2023-05-04|0.13455|5|0.362812|12|-0.545703|11|2023-05-04|0.13584|0.13531|0.1349|0.13476|0.13478|0.13455|0.13484|0.13522|0.135|0.13506|0.13556|0.13582|0.13552|0.13722|0.13917|0.13841|0.1374|0.13851|0.13906|0.13968|0.13995||0.13969|0.13973|5|4|3|2|3|3|5|4|4|2|3|7|15|31|36|26|21|18|41|11|9||3|2|0.05787|0.04512|0.05143|0.04493|0.04943|0.05613|0.05995|0.05231|0.06191|0.04504|0.05086|0.07132|0.07303|0.06936|0.06938|0.06893|0.06182|0.05431|0.055|0.04657|0.04665||0.0524|0.04658|-0.08139|-0.04508|-0.04495|-0.0449|-0.05776|-0.05228|-0.06976|-0.04884|-0.06923|-0.045|-0.05163|-0.07095|-0.0691|-0.08263|-0.07358|-0.05986|-0.05884|-0.04858|-0.05792|-0.04655|-0.05365||-0.04657|-0.04658|101|88|60|36|60|70|113|110|86|59|97|158|267|311|328|276|255|192|222|104|117|48|37|||||||||||||||||||||||||
2023-05-05 21:00:04|CC.D.CC.UME.IP|1549|2023-05-05 08:45:00|2023-05-05 17:29:50|2941.9|8.2|0.09638|2023-05-04|0.13711|17|0.244659|14|-0.152688|11|2023-05-04|||||||||0.13944|0.1394|0.13875|0.13879|0.13876|0.13878|0.13767|0.1378|0.13726|0.13711|||||||||||||||8|7|4|3|8|12|16|17|8|6|||||||||||||||0.04011|0.0283|0.02234|0.01977|0.02702|0.02513|0.03195|0.0245|0.01558|0.01371|||||||||||||||-0.02439|-0.02439|-0.02232|-0.02273|-0.02809|-0.02519|-0.02399|-0.02414|-0.01358|-0.01439|||||||46|136|149|117|205|170|250|224|114|36|||||||||||||||||||||||||
2023-05-05 21:00:05|CS.D.NICKEL.MINI.IP|809|2023-05-05 08:42:10|2023-05-05 17:57:50|24659|1.8|0.24848|2023-05-04|0.23915|9|0.203929|7|-0.278441|8|2023-05-04||||||||0.24151|0.24032|0.23915|0.24008|0.23935|0.24034|0.24263|0.24824|0.24964|0.24973|0.24943||||||||||||||1|2|2|2|1|2|3|2|2|2|1||||||||||||||0.06548|0.05425|0.04584|0.05992|0.06002|0.03638|0.04999|0.04326|0.03975|0.03897|0.06658||||||||||||||-0.04792|-0.16811|-0.06225|-0.05874|-0.044|-0.03962|-0.04698|-0.04416|-0.04599|-0.04117|-0.03534|||||||64|60|74|57|80|121|198|169|159|97|34|||||||||||||||||||||||||
2023-05-05 21:00:06|CC.D.RB.UME.IP|4217|2023-05-05 08:38:00|2023-05-05 20:59:50|23726|4.8|0.10459|2023-05-04|0.08999|18|0.344767|14|-0.2313|14|2023-05-04|0.16732|0.15303|0.15945|0.16829|0.15634|0.15874|0.15469|0.14979|0.16428|0.1315|0.15227|0.15854|0.11166|0.09863|0.12352|0.11268|0.09172|0.09266|0.08999|0.10653|0.11377||0.13773|0.14164|1|1|0|0|1|0|1|1|1|1|2|1|4|12|12|10|7|10|13|1|1||1|1|0.02634|0.02755|0.01616|0.01305|0.01521|0.0158|0.02363|0.03006|0.02409|0.02569|0.02362|0.0207|0.02852|0.03471|0.04721|0.04281|0.03237|0.03305|0.02866|0.02193|0.02221||0.01645|0.02018|-0.01814|-0.02319|-0.01414|-0.01721|-0.01875|-0.01644|-0.02027|-0.02668|-0.02651|-0.02577|-0.02585|-0.02288|-0.02777|-0.0379|-0.04538|-0.04252|-0.02856|-0.03143|-0.02409|-0.02065|-0.01976||-0.02966|-0.01293|299|353|252|185|224|259|324|359|358|354|353|341|357|360|360|360|360|359|358|329|256|163|95|||||||||||||||||||||||||
2023-05-05 21:00:10|CC.D.CT.UME.IP|2808|2023-05-05 08:38:10|2023-05-05 18:19:50|8380.6|6|0.17298|2023-05-04|0.18383|16|0.251616|13|-0.227964|13|2023-05-04||0.18982|0.18705|0.18708|0.18688|0.18648|0.18642|0.18666|0.18649|0.18583|0.1858|0.18579|0.1849|0.18421|0.18401|0.18385|0.18383|||||||||2|4|1|1|1|1|1|2|2|1|2|7|17|18|45|10|||||||||0.02392|0.02923|0.01592|0.01211|0.01487|0.01522|0.01717|0.01396|0.01975|0.01427|0.01843|0.02688|0.02708|0.02145|0.02313|0.00919|||||||||-0.01997|-0.02154|-0.01399|-0.0157|-0.01252|-0.01069|-0.01365|-0.01353|-0.01986|-0.01285|-0.01566|-0.03104|-0.03103|-0.01804|-0.01984|-0.00858||||||||197|198|105|80|106|137|114|146|124|92|166|324|210|225|53|15|||||||||||||||||||||||||
2023-05-05 21:00:11|CC.D.OJ.UME.IP|414|2023-05-05 12:00:00|2023-05-05 17:59:50|26668|0.5|2.7804|2023-05-04|2.6683|13|1.672121|17|-1.609178|16|2023-05-04|||||||||||||3.01522|2.6683|2.77717|3.08002|2.97963|2.91992|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04744|0.12186|0.20883|0.03451|0.16586|0.19315|||||||||||||||||||-0.06378|-0.08487|-0.05543|-0.03342|-0.32612|-0.27074|||||||102|91|51|40|37|42|||||||||||||||||||||||||
2023-05-05 21:00:12|CC.D.SB.UME.IP|2189|2023-05-05 08:37:50|2023-05-05 16:59:50|2637|16.3|0.08392|2023-05-04|0.11851|16|0.174763|7|-0.208276|16|2023-05-04||||||||0.11938|0.11892|0.11943|0.11984|0.12|0.11979|0.11977|0.11994|0.11909|0.11851|||||||||||||||17|12|5|4|7|13|16|24|19|35|||||||||||||||0.03955|0.02389|0.02941|0.03091|0.02563|0.02346|0.02915|0.03263|0.02508|0.03805|||||||||||||||-0.03441|-0.02604|-0.0262|-0.02438|-0.0229|-0.03114|-0.0281|-0.02816|-0.02844|-0.02976||||||||110|157|136|82|122|172|218|228|223|233|||||||||||||||||||||||||
2023-05-05 21:00:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:15|CC.D.LCO.UME.IP|4284|2023-05-05 08:38:00|2023-05-05 21:00:10|7518.3|41.5|0.41539|2023-05-04|0.04282|10|0.349772|14|-0.208221|14|2023-05-04|0.35927|0.04759|1.72729|1.81322|1.29733|0.37931|0.63336|0.04356|0.04374|0.04365|0.04282|0.33261|0.60173|0.04492|0.04545|0.04464|0.04369|0.04331|0.0436|0.33658|0.49997|0.05703|||15|34|12|9|4|11|20|39|71|42|40|27|42|84|103|86|40|63|51|9|5|7|||0.0242|0.02956|0.01511|0.01369|0.01113|0.01547|0.01668|0.02839|0.02675|0.02148|0.01687|0.01654|0.02226|0.03684|0.04567|0.04301|0.02802|0.0301|0.02038|0.01577|0.01066|0.01196|||-0.02099|-0.02677|-0.01464|-0.01271|-0.01098|-0.01598|-0.01633|-0.02663|-0.02722|-0.02232|-0.01733|-0.01688|-0.02059|-0.034|-0.04238|-0.03653|-0.02565|-0.02762|-0.0227|-0.01343|-0.01158||||322|352|297|283|240|301|340|359|357|356|350|346|358|360|360|360|360|360|357|342|221|9|||||||||||||||||||||||||
2023-05-05 21:00:16|CC.D.CL.UME.IP|4377|2023-05-05 08:38:00|2023-05-05 20:59:50|7127|54|0.13243|2023-05-04|0.04331|12|0.501234|0|-0.198448|14|2023-05-04|0.64708|0.04528|0.35846|1.1687|1.47288|0.04483|0.04474|0.04459|0.04393|0.04368|0.04402|0.04355|0.04331|0.04398|0.04519|0.04495|0.04445|0.04379|0.32608|0.04525|1.1545||4.89768|1.71364|32|44|15|9|10|12|16|32|30|19|21|26|48|106|108|92|50|109|80|21|11||7|3|0.02834|0.03284|0.01244|0.01375|0.01088|0.0159|0.01783|0.03|0.02527|0.02285|0.01741|0.01899|0.0241|0.04092|0.04693|0.04532|0.02852|0.03153|0.02155|0.01745|0.01119||0.01127|0.00787|-0.02249|-0.02745|-0.01568|-0.01337|-0.01099|-0.01473|-0.01813|-0.02696|-0.03007|-0.02242|-0.01925|-0.01794|-0.02274|-0.03783|-0.04745|-0.03954|-0.02954|-0.03115|-0.02421|-0.01483|-0.01165||-0.01113|-0.00658|333|359|318|267|280|325|350|360|360|358|358|354|360|360|360|360|360|360|355|347|271|103|120|||||||||||||||||||||||||
2023-05-05 21:00:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:17|CC.D.SM.UME.IP|2463|2023-05-05 08:38:00|2023-05-05 18:19:50|42429.8|10.9|0.08794|2023-05-04|0.09436|18|0.315956|13|-0.176484|13|2023-05-04|0.09447|0.09467|0.09443|0.09461|0.09465|0.09465|0.09467|0.09481|0.09486|0.09495|0.09486|0.0949|0.09523|0.09548|0.09574|0.09567|0.09517|0.09452|0.09436||||||4|2|1|1|1|0|1|2|3|3|3|3|10|38|14|10|21|14|32||||||0.01213|0.01371|0.01159|0.01044|0.01231|0.00865|0.01044|0.00993|0.00959|0.0098|0.01116|0.01144|0.01017|0.05103|0.01785|0.01293|0.02149|0.01545|0.0183||||||-0.01265|-0.01583|-0.01322|-0.01159|-0.00621|-0.00911|-0.00939|-0.00965|-0.01121|-0.00898|-0.0094|-0.01041|-0.01203|-0.04449|-0.01612|-0.01374|-0.01842|-0.01463|-0.01805||||||194|293|160|148|75|178|212|191|167|167|148|156|149|178|347|314|309|303|112|||||||||||||||||||||||||
2023-05-05 21:00:18|CC.D.BO.UME.IP|2803|2023-05-05 08:38:00|2023-05-05 18:19:50|5426.8|14.9|0.1084|2023-05-04|0.11342|13|0.182198|13|-0.252763|13|2023-05-04|0.11455|0.11453|0.11404|0.11424|0.11423|0.11424|0.11403|0.11407|0.11412|0.11436|0.11447|0.11452|0.11394|0.11342|0.11366|0.11344|0.11395|0.11377|0.11452||||||5|5|2|1|0|1|2|2|2|2|1|2|6|35|15|10|13|11|43||||||0.01544|0.01992|0.01379|0.01354|0.02169|0.0151|0.01269|0.01396|0.01681|0.01451|0.01197|0.01154|0.02049|0.04362|0.03483|0.02557|0.02374|0.01934|0.02329||||||-0.01608|-0.01752|-0.01423|-0.01112|-0.01007|-0.01234|-0.01225|-0.01389|-0.01538|-0.01567|-0.01247|-0.0113|-0.0167|-0.05272|-0.03416|-0.02785|-0.0246|-0.01962|-0.02591||||||242|328|231|160|100|206|249|252|256|256|199|195|220|180|360|358|355|349|118|||||||||||||||||||||||||
2023-05-05 21:00:20|CC.D.S.UME.IP|2577|2023-05-05 08:38:00|2023-05-05 18:19:50|1409.3|18.5|0.06728|2023-05-04|0.08586|2|0.130077|13|-0.157616|1|2023-05-04|0.08594|0.08613|0.08586|0.08604|0.08604|0.08608|0.08604|0.08612|0.08614|0.08628|0.08629|0.08637|0.08641|0.08652|0.08666|0.08654|0.08647|0.08601|0.08605||||||8|12|4|3|2|3|6|3|3|3|3|6|7|46|27|18|20|25|46||||||0.01249|0.01768|0.01346|0.01382|0.01695|0.0161|0.01209|0.01005|0.01203|0.01065|0.01015|0.01344|0.01044|0.03408|0.01808|0.01817|0.0151|0.01349|0.01774||||||-0.01489|-0.01592|-0.01503|-0.01129|-0.00782|-0.01355|-0.01183|-0.01007|-0.00889|-0.01331|-0.00795|-0.01039|-0.01155|-0.0316|-0.01891|-0.01561|-0.01418|-0.014|-0.01828||||||233|288|202|142|72|179|232|206|187|147|132|118|161|179|341|304|274|287|107|||||||||||||||||||||||||
2023-05-05 21:00:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:21|CS.D.PLAT.CFM.IP|3697|2023-05-05 08:38:00|2023-05-05 20:58:40|1058.2|4.7|0.46942|2023-05-04|0.43807|14|0.257781|13|-0.219131|13|2023-05-04|0.47256|0.47155|0.4711|0.47135|0.47125|0.47215|0.47294|0.47584|0.47857|0.47605|0.47494|0.47517|0.47848|0.45463|0.43807|0.46436|0.47968|0.47924|0.47949|0.47766|0.47811||0.47799|0.47825|3|5|3|2|2|2|3|4|4|3|3|3|7|7|10|8|6|7|5|4|3||1|1|0.03248|0.03393|0.03591|0.0398|0.0442|0.02293|0.01834|0.03208|0.03417|0.01893|0.01701|0.0198|0.03357|0.04258|0.05244|0.04324|0.034|0.03655|0.02983|0.02328|0.03184||0.01594|0.01435|-0.04268|-0.03414|-0.03409|-0.03886|-0.04083|-0.02098|-0.01955|-0.03985|-0.02792|-0.01501|-0.01811|-0.01859|-0.03175|-0.0458|-0.04822|-0.03968|-0.0436|-0.03913|-0.03169|-0.0265|-0.03181||-0.01638|-0.00956|312|344|278|237|244|261|334|339|327|274|305|300|351|349|354|352|347|346|330|277|241|82|48|||||||||||||||||||||||||
2023-05-05 21:00:22|CS.D.ZINC.MINI.IP|1775|2023-05-05 08:38:10|2023-05-05 17:59:20|2670.3|3.3|0.22644|2023-05-04|0.22855|16|0.191527|13|-0.247289|1|2023-05-04|3.32505|0.47399|0.47241|0.4725|1.9817|0.47353|0.43078|0.2293|0.22945|0.22933|0.22917|0.22972|0.22963|0.23008|0.23002|0.22899|0.22855|0.25782|||||||2|4|2|2|1|3|4|3|3|2|2|2|4|5|5|3|2|2|||||||0.03668|0.03395|0.03423|0.02394|0.01767|0.02252|0.03074|0.03043|0.01968|0.01829|0.01296|0.0204|0.01536|0.02342|0.02558|0.01858|0.01514|0.01381|||||||-0.03423|-0.03707|-0.02566|-0.02591|-0.02952|-0.02475|-0.02956|-0.02688|-0.0256|-0.01888|-0.01782|-0.01868|-0.01918|-0.02407|-0.02533|-0.01731|-0.02024|-0.0163|||||||70|251|100|66|66|152|273|266|246|193|183|209|267|330|329|286|148|99|||||||||||||||||||||||||
2023-05-05 21:00:23|IX.D.StoxxBank.FNI3.IP|2167|2023-05-05 08:38:10|2023-05-05 19:59:00|100.74|89.5|15.68345|2023-05-04|3.37281|14|0.257228|14|-0.204834|14|2023-05-04|||||||43.60502|4.16212|19.03254|20.74486|16.01034|20.44195|12.30099|9.83652|3.37281|17.69069|53.37906|57.68594|64.09836|39.76726|||||||||||71|106|32|37|116|39|79|197|258|242|62|14|6|23|||||||||||0.06108|0.06731|0.0547|0.0553|0.05504|0.05304|0.05459|0.06059|0.0685|0.064|0.0514|0.05115|0.05121|0.07672|||||||||||-0.05594|-0.06281|-0.05484|-0.05076|-0.0528|-0.05121|-0.05591|-0.06173|-0.06655|-0.05604|-0.05127|-0.05111|-0.0512|-0.05749|||||62|319|211|208|182|162|221|277|335|210|90|85|64|68|||||||||||||||||||||||||
2023-05-05 21:00:24|IX.D.CANNABIS.IFD.IP|1620|2023-05-05 13:33:10|2023-05-05 19:59:50|101.83|0|5.95232|2023-05-04|6.16816|18|0.245023|18|-0.27882|15|2023-05-04||||||||||||||6.4163|6.40394|6.4247|6.42423|6.35151|6.16816|6.18319||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.02742|0.0276|0.02219|0.03498|0.04397|0.03093||||||||||||||||||-0.03072|-0.02535|-0.02898|-0.01953|-0.01885|-0.04586|-0.02787|||||127|277|220|204|206|314|288|||||||||||||||||||||||||
2023-05-05 21:00:24|KB.D.BANKS.CASH.IP|1941|2023-05-05 08:38:10|2023-05-05 15:29:50|3542.16|0|0|2023-05-04|0|7|0.145249|14|-0.145323|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.01517|0.01199|0.01072|0.01084|0.01516|0.02039|0.02503|0.01668||||||||||||||||-0.02155|-0.01427|-0.01574|-0.01311|-0.00819|-0.01669|-0.01982|-0.02629|-0.01482|||||||||262|282|278|285|253|298|339|351|178|||||||||||||||||||||||||
2023-05-05 21:00:25|KB.D.AERO.CASH.IP|1318|2023-05-05 08:38:10|2023-05-05 15:29:50|6390.16|0|0|2023-05-04|0|7|0.113791|13|-0.130025|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.0217|0.01448|0.01311|0.01198|0.01398|0.01903|0.01384|0.01615||||||||||||||||-0.02998|-0.01958|-0.01508|-0.01179|-0.0093|-0.0121|-0.02129|-0.01808|-0.01722|||||||||155|180|158|153|144|143|205|247|149|||||||||||||||||||||||||
2023-05-05 21:00:26|KB.D.DRINKS.CASH.IP|657|2023-05-05 08:38:20|2023-05-05 15:29:50|28428.78|0|0|2023-05-04|0|7|0.050842|14|-0.066638|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.0115|0.0105|0.01293|0.01387|0.01287|0.01547|0.01645|0.01218||||||||||||||||-0.01689|-0.01658|-0.01331|-0.01045|-0.00931|-0.01306|-0.0169|-0.0171|-0.01543|||||||||122|135|144|132|115|131|188|201|116|||||||||||||||||||||||||
2023-05-05 21:00:26|KB.D.CHEMS.CASH.IP|611|2023-05-05 08:38:10|2023-05-05 15:29:50|11716.84|0|0|2023-05-04|0|7|0.090049|13|-0.075133|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01064|0.01535|0.02058|0.02491|0.01643|0.02649|0.01966|0.01481||||||||||||||||-0.02998|-0.02344|-0.01766|-0.01567|-0.0104|-0.0093|-0.01927|-0.017|-0.0147|||||||||81|99|87|65|61|94|113|127|79|||||||||||||||||||||||||
2023-05-05 21:00:27|KB.D.BUILD.CASH.IP|662|2023-05-05 08:38:30|2023-05-05 15:29:50|8013.6|0|0|2023-05-04|0|7|0.149089|13|-0.085411|11|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.03811|0.01816|0.02236|0.03206|0.0218|0.03166|0.02818|0.02486||||||||||||||||-0.02465|-0.01608|-0.01524|-0.03136|-0.0235|-0.02061|-0.02306|-0.02599|-0.01715|||||||||120|111|109|83|109|122|157|190|112|||||||||||||||||||||||||
2023-05-05 21:00:28|KB.D.ELECTY.CASH.IP|463|2023-05-05 08:38:20|2023-05-05 15:29:50|11296.7|0|0|2023-05-04|0|7|0.131154|14|-0.072763|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02843|0.00359|0.02429|0.02785|0.01643|0.03429|0.02614|0.03316|0.02408||||||||||||||||-0.04043|-0.01832|-0.00901|-0.01793|-0.03637|-0.02422|-0.02573|-0.0246|-0.02219|||||||||43|57|48|39|41|75|122|150|72|||||||||||||||||||||||||
2023-05-05 21:00:28|KB.D.EE.CASH.IP|704|2023-05-05 08:38:10|2023-05-05 15:29:50|10295.42|0|0|2023-05-04|0|7|0.132483|7|-0.143231|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02999|0.01831|0.01977|0.01515|0.01756|0.01271|0.01528|0.01756|0.01508||||||||||||||||-0.03846|-0.02238|-0.01874|-0.01428|-0.01362|-0.01214|-0.01266|-0.02423|-0.0173|||||||||98|77|108|82|83|88|126|153|103|||||||||||||||||||||||||
2023-05-05 21:00:29|KB.D.SPECFINAN.CASH.IP|1485|2023-05-05 08:38:10|2023-05-05 15:29:50|10597.95|0|0|2023-05-04|0|7|0.125842|14|-0.061678|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00837|0.00662|0.00711|0.00564|0.00801|0.00821|0.01097|0.00846||||||||||||||||-0.01219|-0.00909|-0.00601|-0.00952|-0.00711|-0.00768|-0.00803|-0.01084|-0.00623|||||||||195|222|200|206|208|238|267|296|151|||||||||||||||||||||||||
2023-05-05 21:00:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:30|KB.D.FDR.CASH.IP|1425|2023-05-05 08:38:10|2023-05-05 15:29:50|4486.79|0|0|2023-05-04|0|7|0.061854|7|-0.041943|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.00699|0.00642|0.00887|0.0092|0.01002|0.01111|0.0096|0.00857||||||||||||||||-0.01067|-0.00862|-0.00773|-0.00774|-0.00585|-0.00883|-0.01177|-0.00809|-0.00837|||||||||201|193|206|185|170|203|241|258|143|||||||||||||||||||||||||
2023-05-05 21:00:31|KB.D.FOOD.CASH.IP|370|2023-05-05 08:38:30|2023-05-05 15:29:50|6702.67|0|0|2023-05-04|0|7|0.081433|7|-0.079027|11|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03117|0.02077|0.01547|0.02415|0.0191|0.01812|0.01946|0.01938|0.01517||||||||||||||||-0.01984|-0.02267|-0.01892|-0.03366|-0.0353|-0.01898|-0.01603|-0.02001|-0.01817|||||||||90|53|63|81|64|71|86|111|56|||||||||||||||||||||||||
2023-05-05 21:00:31|KB.D.WATER.CASH.IP|669|2023-05-05 08:38:20|2023-05-05 15:29:50|6459.11|0|0|2023-05-04|0|7|0.097693|12|-0.107612|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01547|0.01183|0.01128|0.01829|0.0274|0.01923|0.01725|0.01618||||||||||||||||-0.01716|-0.02434|-0.00584|-0.00708|-0.00868|-0.02196|-0.0136|-0.02081|-0.01428|||||||||74|92|84|86|74|105|167|207|93|||||||||||||||||||||||||
2023-05-05 21:00:32|KB.D.GINDU.CASH.IP|722|2023-05-05 08:38:20|2023-05-05 15:29:50|6429.01|0|0|2023-05-04|0|7|0.091159|7|-0.058898|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.0127|0.01299|0.01163|0.01534|0.01154|0.0106|0.01494|0.01024||||||||||||||||-0.01657|-0.01713|-0.01412|-0.0078|-0.01084|-0.00884|-0.01173|-0.00999|-0.00782|||||||||144|131|126|112|107|150|167|208|97|||||||||||||||||||||||||
2023-05-05 21:00:32|KB.D.RETAIL.CASH.IP|1225|2023-05-05 08:38:20|2023-05-05 15:29:50|2359.38|0|0|2023-05-04|0|7|0.091132|7|-0.06213|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.01501|0.01014|0.01144|0.0086|0.0098|0.01155|0.01082|0.01354||||||||||||||||-0.01783|-0.01549|-0.0128|-0.00728|-0.01039|-0.0104|-0.00948|-0.01052|-0.00962|||||||||160|199|189|164|167|202|228|260|143|||||||||||||||||||||||||
2023-05-05 21:00:33|KB.D.HEALTH.CASH.IP|289|2023-05-05 08:38:20|2023-05-05 15:29:50|5857.95|0|0|2023-05-04|0|7|0.150137|12|-0.089792|10|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03419|0.0399|0.04298|0.03996|0.02991|0.05815|0.03804|0.03426|0.02989||||||||||||||||-0.03737|-0.05672|-0.02994|-0.03994|-0.02744|-0.03078|-0.04155|-0.02906|-0.02865|||||||||50|49|37|25|30|60|78|84|48|||||||||||||||||||||||||
2023-05-05 21:00:33|KB.D.HSEHLD.CASH.IP|811|2023-05-05 08:38:20|2023-05-05 15:29:50|12017.41|0|0|2023-05-04|0|7|0.08977|13|-0.076389|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01608|0.01383|0.01828|0.00976|0.00917|0.01426|0.01202|0.01271||||||||||||||||-0.02284|-0.0155|-0.01268|-0.00996|-0.01523|-0.01446|-0.0146|-0.01575|-0.00997|||||||||113|140|151|106|118|122|174|186|103|||||||||||||||||||||||||
2023-05-05 21:00:34|KB.D.ENGINE.CASH.IP|557|2023-05-05 08:38:20|2023-05-05 15:29:50|14720.58|0|0|2023-05-04|0|7|0.07652|11|-0.107078|8|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.01537|0.02094|0.01386|0.03096|0.0212|0.02103|0.01229|0.01422||||||||||||||||-0.02372|-0.02318|-0.01777|-0.01175|-0.0083|-0.02384|-0.01427|-0.02236|-0.00679|||||||||66|67|67|61|50|67|91|111|62|||||||||||||||||||||||||
2023-05-05 21:00:34|KB.D.BUS.CASH.IP|610|2023-05-05 08:38:30|2023-05-05 15:29:50|3420.4|0|0|2023-05-04|0|7|0.189604|14|-0.074532|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03188|0.02957|0.02615|0.01992|0.00919|0.01611|0.02579|0.03683|0.01957||||||||||||||||-0.03142|-0.0323|-0.00959|-0.02029|-0.01007|-0.02113|-0.02124|-0.02194|-0.02418|||||||||79|81|89|75|70|96|159|148|77|||||||||||||||||||||||||
2023-05-05 21:00:35|KB.D.LIFE.CASH.IP|991|2023-05-05 08:38:30|2023-05-05 15:29:50|7004.78|0|0|2023-05-04|0|7|0.166937|13|-0.121516|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.01846|0.01941|0.01557|0.01162|0.02027|0.02258|0.0262|0.0181||||||||||||||||-0.02334|-0.02138|-0.01574|-0.01784|-0.01636|-0.01665|-0.02252|-0.02864|-0.01514|||||||||160|144|127|144|139|182|258|280|129|||||||||||||||||||||||||
2023-05-05 21:00:37|KB.D.MEDIA.CASH.IP|1155|2023-05-05 08:38:30|2023-05-05 15:29:50|9552.53|0|0|2023-05-04|0|7|0.100153|9|-0.105509|9|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.0142|0.01284|0.01317|0.01602|0.00982|0.01201|0.01057|0.00632||||||||||||||||-0.01341|-0.01772|-0.0156|-0.01343|-0.0141|-0.01089|-0.01085|-0.01159|-0.00876|||||||||208|241|276|240|197|206|242|277|134|||||||||||||||||||||||||
2023-05-05 21:00:37|KB.D.MINING.CASH.IP|598|2023-05-05 08:40:50|2023-05-05 15:29:50|11579.99|0|0|2023-05-04|0|7|0.298056|15|-0.512667|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04515|0.06337|0.07907|0.05813|0.02479|0.05644|0.05827|0.04327|0.06159||||||||||||||||-0.05772|-0.0498|-0.05044|-0.05077|-0.04432|-0.04782|-0.09933|-0.06266|-0.04718|||||||||69|75|36|57|45|46|101|128|63|||||||||||||||||||||||||
2023-05-05 21:00:38|KB.D.INSURANCE.CASH.IP|523|2023-05-05 08:38:30|2023-05-05 15:29:40|3173.1|0|0|2023-05-04|0|7|0.090305|8|-0.091997|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.03|0.01062|0.02727|0.0206|0.02091|0.02229|0.02066|0.02027||||||||||||||||-0.03034|-0.02137|-0.01869|-0.01719|-0.01853|-0.0176|-0.02741|-0.02254|-0.02886|||||||||81|86|66|76|84|92|101|124|61|||||||||||||||||||||||||
2023-05-05 21:00:39|KB.D.OIL.CASH.IP|1966|2023-05-05 08:38:20|2023-05-05 15:29:50|8353.77|0|0|2023-05-04|0|7|0.178397|14|-0.193606|13|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02792|0.02002|0.01377|0.01627|0.0146|0.01811|0.03326|0.03037|0.02355||||||||||||||||-0.03031|-0.02288|-0.01474|-0.02001|-0.01207|-0.01819|-0.03169|-0.03207|-0.02321|||||||||258|301|289|264|255|302|341|360|179|||||||||||||||||||||||||
2023-05-05 21:00:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:00:39|KB.D.PGOODS.CASH.IP|415|2023-05-05 08:39:00|2023-05-05 15:29:50|35734.81|0|0|2023-05-04|0|7|0.151958|13|-0.120161|9|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05109|0.02894|0.0197|0.02371|0.03472|0.01652|0.04228|0.02653|0.01243||||||||||||||||-0.02485|-0.02044|-0.03588|-0.02784|-0.01848|-0.02022|-0.02256|-0.03274|-0.03043|||||||||57|56|63|74|46|73|106|130|52|||||||||||||||||||||||||
2023-05-05 21:00:40|KB.D.REAL.CASH.IP|1188|2023-05-05 08:38:20|2023-05-05 15:29:50|2325.57|0|0|2023-05-04|0|7|0.068439|15|-0.09332|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.0087|0.01107|0.00864|0.00939|0.01135|0.00918|0.01208|0.01117||||||||||||||||-0.01184|-0.01757|-0.00705|-0.00791|-0.00766|-0.0105|-0.00908|-0.00906|-0.00692|||||||||141|212|180|145|154|142|201|247|122|||||||||||||||||||||||||
2023-05-05 21:00:41|KB.D.SOFT.CASH.IP|910|2023-05-05 08:38:20|2023-05-05 15:29:50|1970.61|0|0|2023-05-04|0|7|0.094576|7|-0.055721|14|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.00932|0.0102|0.00834|0.00882|0.01023|0.01315|0.01221|0.00705||||||||||||||||-0.01191|-0.01145|-0.01243|-0.01096|-0.01928|-0.01397|-0.00815|-0.00989|-0.0082|||||||||146|132|137|135|108|107|179|188|119|||||||||||||||||||||||||
2023-05-05 21:00:41|KB.D.SUPPORT.CASH.IP|1340|2023-05-05 08:38:20|2023-05-05 15:29:50|10388.15|0|0|2023-05-04|0|7|0.058589|13|-0.091454|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.0064|0.01193|0.00868|0.00859|0.00725|0.01039|0.00846|0.00349||||||||||||||||-0.01515|-0.01007|-0.01|-0.00968|-0.00704|-0.0079|-0.00987|-0.00795|-0.0052|||||||||184|222|224|224|183|213|257|269|140|||||||||||||||||||||||||
2023-05-05 21:00:42|KB.D.TOBACCO.CASH.IP|781|2023-05-05 08:39:00|2023-05-05 15:29:50|31013.9|0|0|2023-05-04|0|7|0.107983|13|-0.079736|7|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02182|0.01647|0.01489|0.01687|0.01439|0.02007|0.02359|0.0179|0.01415||||||||||||||||-0.02474|-0.01715|-0.0133|-0.01871|-0.01835|-0.02041|-0.02109|-0.01866|-0.01539|||||||||105|134|112|117|74|99|172|213|78|||||||||||||||||||||||||
2023-05-05 21:00:43|KB.D.HOTELS.CASH.IP|1848|2023-05-05 08:38:20|2023-05-05 15:29:50|7617.17|0|0|2023-05-04|0|7|0.096912|14|-0.095421|12|2023-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.00983|0.00913|0.00892|0.00802|0.01025|0.01305|0.01221|0.00935||||||||||||||||-0.01321|-0.00839|-0.00868|-0.00897|-0.00605|-0.00961|-0.01141|-0.01175|-0.0088|||||||||229|264|246|232|227|283|302|341|162|||||||||||||||||||||||||
2023-05-05 21:00:43|KB.D.PHARMA.IFM.IP|1443|2023-05-05 08:38:20|2023-05-05 15:29:50|22076|0|8.70463|2023-05-04|0.81971|7|0.086152|13|-0.081588|13|2023-05-04||||||||0.81971|5.45723|8.60871|7.15843|10.90716|9.16271|2.63692|4.23127|7.65521||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01356|0.01007|0.00926|0.01142|0.0154|0.01691|0.01492|0.00993||||||||||||||||-0.01713|-0.01254|-0.01386|-0.00973|-0.00913|-0.01202|-0.01646|-0.01222|-0.01015|||||||||192|174|180|189|141|180|256|279|122|||||||||||||||||||||||||
2023-05-05 21:00:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-04|0.40027|5|0||0||2023-05-04|0.4034|0.40359|0.40311|0.40196|0.40063|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|97|82|91|98|||||||||||||||||||||||||
2023-05-05 21:00:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-04|0.39875|5|0||0||2023-05-04|0.40238|0.40112|0.40052|0.40025|0.39935|0.39875|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|109|111|111|105|104|||||||||||||||||||||||||
2023-05-05 21:00:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-04|0.40085|1|0||0||2023-05-04|0.40094|0.40085|0.40107|0.40118|0.40112|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|115|119|119|||||||||||||||||||||||||
2023-05-05 21:00:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-04|0.40089|0|0||0||2023-05-04|0.40089|0.40091|0.4009|0.40096|0.40122|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|116|117|||||||||||||||||||||||||
2023-05-05 21:00:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-04|0.40019|5|0||0||2023-05-04|0.40061|0.40081|0.40079|0.40077|0.40083|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|116|115|117|113|||||||||||||||||||||||||
2023-05-05 21:00:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-04|0.40075|4|0||0||2023-05-04|0.40081|0.40079|0.40079|0.40078|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|120|119|||||||||||||||||||||||||
2023-05-05 21:00:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-04|0.40001|3|0||0||2023-05-04|0.40115|0.40072|0.40049|0.40001|0.40061|0.40164|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|114|112|116|||||||||||||||||||||||||
2023-05-05 21:00:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-04|0.40066|2|0||0||2023-05-04|0.40087|0.4007|0.40066|0.40096|0.4011|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|118|120|118|||||||||||||||||||||||||
2023-05-05 21:00:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-04|0.40018|5|0||0||2023-05-04|0.40079|0.40115|0.40092|0.40071|0.40052|0.40018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|89|77|101|95|91|||||||||||||||||||||||||
2023-05-05 21:00:49|SE.D.MMM.CASH.IP|2418|2023-05-05 08:45:10|2023-05-05 20:57:10|10282|420.4|22.32594|2023-05-04|4.99474|19|0.470588|8|-0.676537|20|2023-05-04|||||||||64.76246|100|62.99685|80.82509|87.17256|6.80761|7.56026|6.66798|11.85279|10.21895|7.57513|4.99474|60.48342|50.32991|50.16665|66.80741|||||||||3|16|86|15|11|1468|829|450|476|572|354|934|156|3|6|67|||||||||0.19477|||0.03494|0.06662|0.03509|0.03233|0.02649|0.02034|0.02084|0.0189|0.02056||||0.2553|||||||||-0.45778|-0.07768|-0.03243|-0.09725|-0.04873|-0.04032|-0.02904|-0.023|-0.02404|-0.02108|-0.02071|-0.02121|-0.52359|-0.36317|||107|5|8|31|31|178|346|347|313|324|305|322|5|4|2|3|||||||||||||||||||||||||
2023-05-05 21:00:49|SA.D.AXP.CASH.IP|2405|2023-05-05 08:55:30|2023-05-05 20:50:40|15222|452.2|13.0921|2023-05-04|0.90938|14|1.331898|8|-1.196317|20|2023-05-04|||||||||93.99097|100|71.70781|90.09327|88.05044|11.00395|0.90938|3.29808|5.17326|3.8134|6.60147|2.68908|33.9609|100|100|55.85112|||||||||10|20|114|108|84|1102|1081|923|603|575|541|1872|835|27|0|760|||||||||0.75981|0.75785|0.7955||0.00663|0.04493|0.03686|0.03064|0.02263|0.021|0.01825|0.02167||||0.4612|||||||||-0.54939|-0.05285|-0.45434|-0.22099|-0.03754|-0.04546|-0.03712|-0.02566|-0.02034|-0.01919|-0.01815|-0.02216|-0.96853|-0.11428||-0.08055|81|7|63|10|25|174|351|338|331|344|335|338|6|6|5|9|||||||||||||||||||||||||
2023-05-05 21:00:50|UA.D.AAPL.CASH.IP|4075|2023-05-05 08:38:30|2023-05-05 20:59:50|17347|11929.1|7.00271|2023-05-04|0.00689|17|1.987511|20|-1.31923|20|2023-05-04|||||||||61.16877|61.7494|62.88641|34.11404|15.86282|5.34961|0.00793|0.00719|0.00701|0.00689|0.28578|0.28484|7.34235|1.78707|14.31001|35.0148|||||||||483|209|429|935|1085|15980|11276|8710|5965|7152|6684|16980|13375|11091|1672|1178|||||||||0.02062|0.01792|0.02918|0.01628|0.01916|0.03852|0.03037|0.02087|0.01648|0.01594|0.01412|0.01962|0.0917|0.06264|0.02262|0.01415|||||||||-0.02815|-0.02593|-0.03086|-0.01732|-0.02693|-0.03867|-0.02263|-0.0202|-0.01485|-0.01709|-0.01462|-0.01888|-0.09465|-0.07099|-0.02443|-0.02031|193|128|105|176|221|300|360|360|360|360|359|360|329|347|196|200|||||||||||||||||||||||||
2023-05-05 21:00:51|SA.D.BA.CASH.IP|2784|2023-05-05 08:38:30|2023-05-05 20:59:00|19805|843.1|10.81711|2023-05-04|0.05581|14|0.494975|10|-0.452029|20|2023-05-04|||||||||92.05677|100|86.47647|83.35271|69.02571|3.29644|0.05581|3.34546|6.21731|6.89397|10.39848|2.59757|58.47471|33.38916|85.71646|90.02278|||||||||8|0|35|209|174|3577|3233|1695|1397|1213|766|1731|1830|40|17|68|||||||||0.1531||0.38414|0.11217|0.04487|0.04401|0.03666|0.02636|0.02736|0.02343|0.02086|0.02017|0.11704||0.06088|0.05741|||||||||-0.06052|-0.02485|-0.17098|-0.04485|-0.03492|-0.05032|-0.03898|-0.02761|-0.02204|-0.02198|-0.02019|-0.01956|-0.25902|-0.01776|-0.03548||112|2|44|18|29|186|354|334|340|321|309|351|12|3|7|10||||||||||0|||||||||||||||
2023-05-05 21:00:52|SB.D.CAT.CASH.IP|2427|2023-05-05 08:16:10|2023-05-05 20:50:40||562.8|12.60243|2023-05-04|0.25081|20|1.091218|8|-0.260247|13|2023-05-04|||||||||2.38318||2.57941|100|100|10.57706|8.21254|12.3207|16.44868|13.98455|12.37145|5.28016|0.25081|0.37141|100|100|||||||||0||5|0|25|1310|754|777|841|554|452|1366|4335|1|44|13|||||||||1.09122|||||0.05399|0.03459|0.02806|0.02328|0.01937|0.01996|0.01905||||0.04273|||||||||||||-0.11635|-0.05899|-0.03349|-0.02342|-0.02094|-0.0233|-0.02061|-0.01995|-0.09276||-0.01426||1|1|2|1|172|332|310|311|323|284|324|3|1|5|4|||||||||0||||0||||||||||||
2023-05-05 21:00:53|SB.D.CVX.CASH.IP|2680|2023-05-05 08:50:00|2023-05-05 20:50:10|15986|1208.4|4.31474|2023-05-04|0.31498|14|0.936077|8|-0.435395|20|2023-05-04|||||||||80.66853|75.05796|80.15772|55.75796|93.37593|2.19526|0.31498|0.59747|1.14872|0.87264|0.8768|0.86431|73.77619|68.47469|100|84.62966|||||||||2|35|108|204|41|3094|3083|1899|924|951|787|3222|90|313|50|24|||||||||0.93608||||0.04263|0.0493|0.04186|0.03198|0.02221|0.02277|0.0197|0.02114|0.03202|0.05453||0.02239||||||||||-0.00635|-0.13446|-0.24202|-0.22627|-0.04829|-0.03811|-0.02835|-0.0203|-0.02013|-0.01744|-0.02277|-0.10248|-0.02566||-0.03198|5|8|5|9|15|187|360|354|356|353|351|354|19|19|2|13|||||||||||||||||||||||||
2023-05-05 21:00:53|UA.D.CSCO.CASH.IP|1928|2023-05-05 08:18:00|2023-05-05 20:51:50|4614|4566.3|3.17794|2023-05-04|1.41392|14|0.523903|11|-0.326371|10|2023-05-04|||||||||98.68793|100|94.76208|85.40572|64.77901|4.52154|1.41392|2.03082|5.90252|1.95663|3.63486|4.41615|11.31541|57.45072|50.38478|100|||||||||13|0|53|184|254|4677|4938|4332|4997|5010|5777|10046|257830|1589|766|0|||||||||0.11068||0.16906|0.21196|0.10917|0.03495|0.03072|0.03007|0.02265|0.02427|0.02318|0.02691|0.04378||||||||||||-0.12355||-0.19588|-0.09262|-0.02183|-0.03645|-0.02801|-0.0249|-0.02446|-0.02359|-0.02447|-0.02661|-0.06559|-0.2082|-0.06592||76|8|38|41|17|178|287|199|153|155|166|182|9|7|2|3|||||||||||||||||||||||||
2023-05-05 21:00:54|SD.D.KO.CASH.IP|2450|2023-05-05 08:38:40|2023-05-05 20:59:00|6389|2406.7|3.27542|2023-05-04|0.01571|19|0.456047|13|-0.313972|20|2023-05-04|||||||||88.6569|95.67611|50.21022|92.33431|61.60387|5.3447|0.9709|1.74697|1.26553|1.14522|1.24233|0.01571|58.42776|50.12167|66.74527||||||||||12|12|1|10|136|4654|3576|3491|2973|4661|3146|8049|7963|615|768||||||||||0.08941|0.07349|0.09449|0.12598|0.04721|0.03619|0.02306|0.0203|0.01834|0.01935|0.01805|0.0172|0.01572||0.09425||||||||||-0.07004|-0.06117||-0.04192|-0.07867|-0.02674|-0.02136|-0.0185|-0.01572|-0.01823|-0.01768|-0.01936|-0.18057||||35|23|14|13|13|188|314|231|160|177|163|212|12|4|3|||||||||||||||||||||||||
2023-05-05 21:00:55|SB.D.DOWWUS.CASH.IP|1929|2023-05-05 13:30:00|2023-05-05 19:59:50|5440|256.3|8.68015|2023-05-04|1.20628|13|0.209484|13|-0.228397|14|2023-05-04||||||||||||||1.20628|1.71697|2.45397|9.95459|8.0498|7.34937|5.92484||||||||||||||||||676|337|210|279|192|188|742||||||||||||||||||0.05327|0.03797|0.0325|0.0256|0.02465|0.02353|0.02562||||||||||||||||||-0.05449|-0.03822|-0.03159|-0.02509|-0.02682|-0.02458|-0.02668|||||173|356|330|292|299|273|271|||||||||||||||||||||||||
2023-05-05 21:00:56|SH.D.XOM.CASH.IP|2988|2023-05-05 08:40:00|2023-05-05 20:58:20|10838|3166.5|6.20863|2023-05-04|0.0194|15|1.511758|8|-0.331492|8|2023-05-04|||||||||81.37225|77.31633|74.79172|83.01097|56.73676|4.10634|0.02167|0.0194|0.29641|0.29468|1.13061|1.13369|44.47854|78.64618|62.55318|66.6981|||||||||18|63|34|67|295|6284|5064|3804|2668|3205|2498|9759|1853|257|697|67|||||||||0.73928|0.01845|0.16399|0.1007|0.1251|0.06046|0.04256|0.03078|0.0243|0.02344|0.02059|0.02508|0.0541|0.03396|0.00944||||||||||-0.15163|-0.04346|-0.06801|-0.08564|-0.07716|-0.05717|-0.04517|-0.03082|-0.02411|-0.02462|-0.02121|-0.02596|-0.07829|-0.09112|-0.1465||80|22|71|47|30|197|360|360|358|360|359|357|54|14|16|3|||||||||||||||||||||||||
2023-05-05 21:00:57|SC.D.GS.CASH.IP|2467|2023-05-05 08:02:50|2023-05-05 20:16:10|32601|467.1|15.97591|2023-05-04|0.23476|9|10.813793|8|-1.307711|8|2023-05-04|||||||||59.19666|0.23476|78.26162|75.16241|58.43985|7.09685|2.33855|6.39148|13.40204|15.68209|13.73787|6.4556|66.99913|77.00965|25.99904|75.34362|||||||||3|400|177|36|102|997|875|890|535|385|307|1022|2130|108|94|2|||||||||10.81379||0.65707|0.06757||0.04858|0.03787|0.03202|0.02199|0.02266|0.0225|0.02226|0.10019|0.0094|||||||||||-1.30771||-0.797|-0.0521|-0.0512|-0.04932|-0.03148|-0.02663|-0.02212|-0.02162|-0.02038|-0.01945|-0.49034|-0.19886|-0.1026||7|1|9|12|12|186|352|332|292|307|307|312|12|13|4|4|||||||||||||||||||||||||
2023-05-05 21:00:57|SC.D.HD.CASH.IP|2498|2023-05-05 08:07:30|2023-05-05 20:57:40|28779|797.2|9.95552|2023-05-04|1.22049|19|3.362958|8|-0.224058|20|2023-05-04|||||||||51.5064||2.49003|75.64322|100|8.51006|12.62988|11.31609|11.24501|14.70199|14.17984|1.22049|68.89652|46.7435|83.36247|87.52273|||||||||0||160|1|0|1019|809|1023|886|821|676|2342|1072|196|0|17|||||||||3.36296|||0.11158||0.05025|0.02446|0.02152|0.01837|0.02032|0.01579|0.01986|0.03675|0.03325||0.06991||||||||||||||-0.03717|-0.0319|-0.02318|-0.02126|-0.02187|-0.02008|-0.02061|-0.06021|-0.08056|||2|1|4|1|166|334|337|330|300|311|335|16|15|6|8|||||||||||||||||||||||||
2023-05-05 21:00:58|SD.D.IBM.CASH.IP|2654|2023-05-05 08:39:50|2023-05-05 20:55:50|12347|853.6|13.88243|2023-05-04|2.76866|13|0.933355|8|-0.456919|20|2023-05-04|||||||||93.43615|96.42092|100|80.14101|85.77681|2.76866|2.86659|4.38077|6.78561|8.72586|9.65468|6.08361|60.20327|71.50443|100|87.50968|||||||||6|25|42|82|6|2010|1148|839|810|921|696|2091|6421|30|0|53|||||||||0.58797|0.74808||0.09433|0.08107|0.03075|0.02193|0.02015|0.01581|0.01334|0.01306|0.01689||||0.03898|||||||||||-0.02702|-0.07015|-0.04053|-0.03023|-0.01901|-0.01627|-0.01558|-0.01377|-0.01326|-0.01459|-0.32102|-0.1224|||15|55|4|40|21|184|352|344|325|333|332|346|5|7|3|16|||||||||||||||||||||||||
2023-05-05 21:00:59|UB.D.INTC.CASH.IP|2442|2023-05-05 08:38:50|2023-05-05 20:59:50|3096|8757.2|5.05556|2023-05-04|0.43434|17|0.256246|20|-0.360419|13|2023-05-04|||||||||37.22431|11.38146|44.6449|73.58201|37.34721|6.20836|1.75361|2.52944|5.84213|0.43434|3.01514|1.93504|32.77787|47.43744|63.19825|70.39745|||||||||136|344|356|152|596|9554|8685|13886|10603|9775|8965|20121|703|546|328|333|||||||||0.03241|0.09734|0.0488|0.08675|0.05536|0.06398|0.04845|0.04088|0.04078|0.03884|0.03728|0.03882|0.08734|0.03201||0.13822|||||||||-0.08093|-0.16202|-0.11686|-0.08661|-0.0521|-0.06273|-0.04574|-0.04964|-0.03855|-0.04608|-0.03873|-0.04019|-0.09949|||-0.06376|27|9|18|34|59|211|290|280|172|247|201|210|52|19|19|27|||||||||||||||||||||||||
2023-05-05 21:01:01|SD.D.JNJ.CASH.IP|2522|2023-05-05 08:38:40|2023-05-05 20:58:00||1027|9.84932|2023-05-04|2.31057|14|1.217761|8|-0.548874|20|2023-05-04|||||||||92.66043|94.75999|99.35432|95.57698|96.31667|5.57055|2.31057|4.67874|10.94972|5.71876|8.0114|2.89278|45.82537|50.09259|50.19753|100|||||||||11|43|1|6|3|2059|1237|777|825|741|768|2037|3998|177|13|33|||||||||0.20088|0.32291|0.23919|0.30025|0.105|0.03894|0.01641|0.01356|0.01131|0.01322|0.01014|0.01257|0.01235|||||||||||||-0.06759|-0.1473|-0.04914|-0.05534|-0.03487|-0.01749|-0.01167|-0.01108|-0.01159|-0.01029|-0.01412|-0.30538|-0.01852|-0.08018||54|38|154|45|81|199|349|343|320|333|325|347|11|2|2|1|||||||||||0||||||||||||||
2023-05-05 21:01:02|SD.D.JPM.CASH.IP|2872|2023-05-05 08:38:50|2023-05-05 20:49:30||2422.7|4.3323|2023-05-04|0.01154|18|0.827555|10|-0.459941|13|2023-05-04|||||||||37.9515|62.00138|79.74007|60.40396|41.03511|8.1461|0.017|0.01582|0.01414|0.29008|0.01154|0.28811|39.44231|33.39798|66.73498|60.09742|||||||||46|88|39|189|353|7581|6677|4290|3432|2916|2201|5060|3549|195|35|62|||||||||0.16062|0.12348|0.11142|0.07912|0.02012|0.04844|0.04035|0.02972|0.02203|0.02269|0.01809|0.01713|0.06597|0.01243|0.03356|0.02606|||||||||-0.08574|-0.08086|-0.03513|-0.07142|-0.0415|-0.05028|-0.0372|-0.0282|-0.024|-0.01998|-0.01756|-0.01761|-0.03604||-0.03354|-0.13733|68|42|59|58|61|222|360|360|359|360|358|360|33|9|12|10|||||||||||||||||||||||||
2023-05-05 21:01:03|SE.D.MCD.CASH.IP|2385|2023-05-05 08:48:50|2023-05-05 20:58:50|29601|332.5|9.91642|2023-05-04|1.84552|8|2.289809|8|-0.247282|13|2023-05-04|||||||||1.84552|||88.98256|75.13048|6.99809|8.80716|13.56334|21.74283|23.99773|21.69287|8.76696|29.61755||100|100|||||||||0|||5|27|848|370|376|270|250|224|696|2433||0|0|||||||||2.28981|||0.31158|0.0306|0.02426|0.016|0.0118|0.00937|0.01044|0.00947|0.01116|0.29745||0.00677|0.02707|||||||||||||-0.0679|-0.02613|-0.01372|-0.01345|-0.00834|-0.00933|-0.00969|-0.01055|-0.03729||||1|9|8|173|342|325|290|317|323|343|17|8|2|||||||||0|||||||||||||||0|
2023-05-05 21:01:04|SE.D.MRK.CASH.IP|2341|2023-05-05 08:40:20|2023-05-05 20:58:50||994.5|11.7684|2023-05-04|0.51964|21|0.66661|20|-0.741246|20|2023-05-04|||||||||86.00583|95.73864|92.2568|100|100|9.19942|7.34771|7.27753|8.10258|9.95753|9.68765|8.17285|31.83397|0.51964|100|100|||||||||3|1|2|6|1|3084|1664|1129|857|797|1306|2122|1125|0|6|80|||||||||0.25579|0.10499|0.14058|0.16755||0.04309|0.02506|0.02168|0.01764|0.01536|0.01672|0.0166|0.41429||||||||||||-0.0255|-0.05097||||-0.05127|-0.02748|-0.01627|-0.01518|-0.01511|-0.01454|-0.01477|-0.38338||-0.07661||14|23|38|9|5|175|328|317|297|312|300|331|19|1|2|2|||||||||||||||||||||||||
2023-05-05 21:01:05|UC.D.MSFT.CASH.IP|3399|2023-05-05 08:39:10|2023-05-05 20:59:10|31054|3944.6|5.24715|2023-05-04|0.00752|16|0.268492|20|-0.38163|20|2023-05-04|||||||||81.07879|87.11687|86.50393|74.77114|54.01365|11.39853|0.01205|0.00943|0.00752|0.00788|0.00776|0.00758|18.81454|41.84258|53.09196|68.35594|||||||||148|48|44|174|448|3943|3922|2975|2473|3035|3200|4512|25845|389|135|187|||||||||0.03084|0.01602|0.01663|0.01292|0.0238|0.03026|0.02631|0.01819|0.01413|0.01409|0.01393|0.01502|0.02567|0.01536|0.02226|0.06462|||||||||-0.06621|-0.03034|-0.02416|-0.03743|-0.04124|-0.0339|-0.02115|-0.01907|-0.01397|-0.01505|-0.01484|-0.01627|-0.06688|-0.02291|-0.02057|-0.02817|95|62|111|99|76|255|360|360|359|360|360|360|80|55|49|60|||||||||||||||||||||||||
2023-05-05 21:01:05|SE.D.NKE.CASH.IP|2525|2023-05-05 08:40:10|2023-05-05 20:58:50|12616|1046.3|4.42028|2023-05-04|0.29858|19|0.932306|20|-0.516899|12|2023-05-04|||||||||97.00127|92.92657|94.71442|92.88079|66.84607|10.39871|0.3103|0.8741|0.88837|2.28828|0.61607|0.29858|44.77894|75.22421||75.22421|||||||||0|0|41|31|191|3600|1629|864|1008|911|599|2307|3964|25||1|||||||||0.11046|0.01594|0.04137|0.49304|0.11813|0.07109|0.03378|0.02404|0.01723|0.01993|0.01703|0.01857|0.44444|0.26662|||||||||||-0.04776||-0.03583|-0.14726|-0.25503|-0.07779|-0.03057|-0.02373|-0.02122|-0.01835|-0.01668|-0.01804|-0.25069|||-0.12911|33|14|94|111|24|213|357|354|347|353|336|355|18|4|4|||||||||||||||||||||||||
2023-05-05 21:01:06|SE.D.PFE.CASH.IP|2700|2023-05-05 08:40:10|2023-05-05 20:59:20|3841|5359.3|1.38185|2023-05-04|0.54667|15|0.313071|20|-0.157027|20|2023-05-04|||||||||66.81807|89.30989|100|63.6932|64.04271|7.76808|1.19297|0.54667|0.76127|0.80722|1.34095|0.68386|33.39245|40.07316|100|50.03049|||||||||433|108|32|442|587|11629|6863|7937|6439|8044|7010|14620|3154|381|3|25|||||||||0.07799|0.05729||0.10417|0.02604|0.0402|0.03413|0.03093|0.02618|0.0299|0.02697|0.02956|0.10919|||0.02614|||||||||-0.05192|-0.05203||-0.03907|-0.03253|-0.04383|-0.03402|-0.02699|-0.02616|-0.02618|-0.03273|-0.02767|-0.09596|-0.15654|||12|28|4|11|25|181|257|192|136|128|152|152|42|5|8|6|||||||||||||||||||||||||
2023-05-05 21:01:07|SE.D.PG.CASH.IP|2421|2023-05-05 08:52:30|2023-05-05 20:59:50|15554|761.7|6.74786|2023-05-04|0.88744|15|3.388125|8|-1.383197|8|2023-05-04|||||||||99.53302|100|97.64599|92.69716|94.13903|1.1212|1.14353|0.88744|4.46456|2.10378|3.59564|1.45363|25.29714|75.10206|88.94528|100|||||||||7|0|2|14|31|1896|1043|911|672|698|561|1691|704|9|15|0|||||||||0.76514||0.79786|0.08613|0.07527|0.0306|0.01823|0.01445|0.01299|0.01159|0.01119|0.0134|0.27292|0.03214|0.02571|0.03854|||||||||-1.0754|-0.0064|-0.8876|-0.02002|-0.01714|-0.02974|-0.0181|-0.0134|-0.01221|-0.01231|-0.01233|-0.01395|-0.23822||||209|1|127|41|34|183|355|344|337|335|335|347|24|8|9|1||||||||||0||||||||||||||0|
2023-05-05 21:01:08|SH.D.UTX.CASH.IP|2271|2023-05-05 09:38:30|2023-05-05 20:56:40|9604|887.6|16.75482|2023-05-04|0.16531|11|0.64496|8|-0.917814|20|2023-05-04|||||||||2.0155|||0.16531|100|8.71297|7.87908|13.38396|17.01712|15.56188|10.43651|5.97246|50.59953|75.19421|100|100|||||||||0|||7|198|1550|1468|1185|745|1055|809|2015|7666|25|3|3|||||||||0.64496|||||0.0298|0.02767|0.02684|0.01926|0.01878|0.01679|0.01836||||0.2811|||||||||||||-0.1186|-0.05269|-0.03083|-0.02417|-0.01857|-0.02172|-0.01867|-0.01938|-0.60165||||1|1|2|173|344|322|306|296|288|319|4|4|2|5|||||||||0||||0||||||||||||
2023-05-05 21:01:09|SG.D.TRVUS.CASH.IP|1396|2023-05-05 13:30:00|2023-05-05 19:59:50|18223|254.5|15.07757|2023-05-04|16.53882|19|0.873362|13|-0.146322|13|2023-05-04||||||||||||||23.01722|33.88422|29.5076|43.36069|24.77292|24.70332|16.53882||||||||||||||||||554|576|278|208|460|622|1106||||||||||||||||||0.08022|0.03314|0.02545|0.02052|0.02305|0.01631|0.02266||||||||||||||||||-0.05848|-0.04159|-0.03139|-0.02328|-0.01872|-0.02728|-0.02577|||||83|213|180|217|182|150|200|||||||||||||||||||||||||
2023-05-05 21:01:10|SH.D.UNH.CASH.IP|2315|2023-05-05 08:47:10|2023-05-05 20:58:00||469.6|7.99442|2023-05-04|4.17939|13|1.859574|8|-0.880379|20|2023-05-04|||||||||52.40736|||83.60837|100|4.17939|4.42574|9.24638|7.41843|13.87395|9.21434|6.12588|62.77156|50.12209|83.46742||||||||||0|||10|0|669|562|463|283|388|987|1111|1069|67|20||||||||||1.85957|||0.55925||0.02995|0.01849|0.01554|0.01604|0.01293|0.01748|0.01471|0.25753|0.18541|0.15172||||||||||-0.10724|||-0.30967||-0.03448|-0.02354|-0.01773|-0.01694|-0.01968|-0.01859|-0.01736|-0.48038|-0.12536|-0.10137||2|6|1|147|275|250|217|224|207|279|16|6|6|||||||||0||||||||||||||0||
2023-05-05 21:01:10|SH.D.VZ.CASH.IP|2587|2023-05-05 08:40:10|2023-05-05 20:53:30|3774|3968.6|3.14162|2023-05-04|0.02671|17|0.529101|11|-0.23678|9|2023-05-04|||||||||62.42434|73.17347|57.79431|60.1014|83.34653|4.93611|0.45183|2.12408|0.73538|0.02671|3.63991|0.02676|27.35316|40.06431|75.01338|100|||||||||0|15|0|144|170|6679|7890|6707|5858|5700|6062|16133|6287|323|51|3106|||||||||0.21692|0.30276|0.42328|0.34384|0.09912|0.03937|0.0357|0.03715|0.02675|0.02938|0.02676|0.03011|0.05365|0.10718|||||||||||-0.11876|-0.1842||-0.02635|-0.02643|-0.03584|-0.03174|-0.02674|-0.02672|-0.02671|-0.02674|-0.0312|-0.04687||||34|22|7|20|12|163|235|143|141|117|83|102|22|5|4|3||||||||||0|0||||||||||||||
2023-05-05 21:01:12|SH.D.VUS.CASH.IP|2655|2023-05-05 08:39:20|2023-05-05 20:59:30|23149|1468|10.00804|2023-05-04|0.02157|17|1.454545|8|-1.270642|8|2023-05-04|||||||||97.46673|94.47008|87.58984|68.24785|88.5985|26.18043|0.31087|0.30927|1.71081|0.02157|1.1598|0.85844|37.86151|0.3508|100|100|||||||||3|2|17|4|0|1429|3780|901|748|779|868|1807|4958|0|40|3|||||||||0.80079|0.58893|0.80486|0.19135|0.22224|0.10607|0.02754|0.0187|0.01303|0.01482|0.01143|0.01438|0.53476||0.11982|0.00886|||||||||-0.70063|-0.72201|-0.46496|-0.16863|-0.16038|-0.03932|-0.02635|-0.01982|-0.0153|-0.01555|-0.01391|-0.01579|-0.36535||||115|18|16|133|52|241|357|352|355|347|351|356|8|1|2|3|||||||||||||||||||||||||
2023-05-05 21:01:12|SH.D.WAG.CASH.IP|2052|2023-05-05 13:30:00|2023-05-05 19:59:50|3215|1846.8|0.94482|2023-05-04|0.6851|16|0.315756|14|-0.156299|13|2023-05-04||||||||||||||1.26674|1.33002|1.42012|0.6851|2.36977|1.32985|1.82724||||||||||||||||||3898|1821|2001|2931|2055|3382|7368||||||||||||||||||0.05675|0.04451|0.04245|0.03569|0.03509|0.03531|0.04288||||||||||||||||||-0.05559|-0.04126|-0.0413|-0.03433|-0.03361|-0.0381|-0.03403|||||163|308|216|153|171|154|167|||||||||||||||||||||||||
2023-05-05 21:01:13|SH.D.WMT.CASH.IP|2597|2023-05-05 08:40:00|2023-05-05 20:54:50||1121.4|17.87936|2023-05-04|1.16182|19|0.796359|11|-0.524952|20|2023-05-04|||||||||97.57047|100|100|62.78829|75.09987|3.87956|5.46372|4.29103|4.94395|3.46424|4.58568|1.16182|66.89266|88.90218|60.07982|66.7663|||||||||0|0|0|637|20|2370|1258|789|424|585|789|2179|27202|88|107|320|||||||||0.25569|0.02685|0.05637|0.4216||0.02642|0.01751|0.01358|0.01109|0.01154|0.01073|0.01211||0.02663|||||||||||-0.02684|-0.02684|-0.03354|-0.2298|-0.13298|-0.02566|-0.01705|-0.0138|-0.01216|-0.01174|-0.01152|-0.01368|-0.48179|||-0.01992|40|28|19|8|4|182|349|351|345|348|350|348|6|9|5|3|||||||||||||||||||||||||
2023-05-05 21:01:14|UB.D.GOOGUS.CASH.IP|2986|2023-05-05 08:39:30|2023-05-05 20:54:30|10609|4250|11.4346|2023-05-04|0.00923|18|0.282965|13|-0.271765|8|2023-05-04|||||||||85.19687|42.74484|47.10134|53.16672|25.84366|9.71893|0.0115|0.0098|0.00975|0.57266|0.00923|0.00932|24.19127|53.39802|69.27608|83.34955|||||||||133|88|67|202|501|4582|5087|3561|3503|3491|2281|8527|26253|667|162|248|||||||||0.02912|0.03168|0.0357|0.01814|0.05149|0.04469|0.03377|0.02446|0.01829|0.01859|0.01713|0.01927|0.05488|0.05169|0.0404|0.01898|||||||||-0.03995|-0.02588|-0.03119|-0.04219|-0.05782|-0.05113|-0.02701|-0.02323|-0.01835|-0.01869|-0.02095|-0.01871|-0.06343|-0.03533||-0.0506|101|54|130|96|97|258|360|357|356|355|355|353|58|45|13|24|||||||||||||||||||||||||
2023-05-05 21:01:15|UC.D.NFLX.CASH.IP|2443|2023-05-05 08:39:10|2023-05-05 20:59:00|32241|723.5|10.71832|2023-05-04|1.73106|9|1.344919|8|-1.230261|8|2023-05-04|||||||||22.51914|1.73106||66.767|63.55967|10.255|5.53045|9.94854|8.07959|7.3176|9.81159|9.50504|51.69616|78.58612|57.1809|72.7596|||||||||6|30||108|104|1131|698|600|547|605|405|748|9216|51|31|90|||||||||0.19782|||0.05634|0.05167|0.05009|0.03229|0.02717|0.02304|0.01883|0.0161|0.01688|0.03277|0.01871||0.04983|||||||||-0.20387|-0.37296||-0.05799|-0.07221|-0.05868|-0.0375|-0.02646|-0.02402|-0.02808|-0.02655|-0.02072|-0.0773|-0.03117||-0.04276|127|4|27|41|177|329|293|311|330|297|338|31|14|14|33|||||||||||||||||||||||||
2023-05-05 21:01:16|UB.D.FB.CASH.IP|3259|2023-05-05 08:39:00|2023-05-05 20:59:10|23229|4763.9|5.3571|2023-05-04|0.02126|15|0.272456|13|-0.346139|20|2023-05-04|||||||||88.84746|81.83886|83.73984|41.22028|35.87183|8.60374|0.02302|0.02126|0.29889|0.29526|0.29448|0.29031|29.56713|55.86014|73.09765|53.59843|||||||||56|438|54|566|388|4513|2915|2698|1694|1465|2596|4891|13670|259|141|166|||||||||0.01719|0.00421|0.00421|0.03645|0.01473|0.0477|0.03301|0.02792|0.01828|0.01814|0.0169|0.0197|0.04765|0.02631|0.02908|0.00641|||||||||-0.05139|-0.0439|-0.0385|-0.03518|-0.05676|-0.05182|-0.02909|-0.02461|-0.01864|-0.01896|-0.02067|-0.02079|-0.1167|-0.03743|-0.04275|-0.03629|116|22|43|68|81|257|360|357|356|359|358|360|78|43|26|28|||||||||||||||||||||||||
2023-05-05 21:01:17|UA.D.AMZN.CASH.IP|3472|2023-05-05 08:39:30|2023-05-05 20:59:30||7797.5|5.11097|2023-05-04|0.0107|18|0.306925|13|-0.249976|20|2023-05-04|||||||||62.8103|48.22394|85.15837|36.47988|22.69932|7.24798|0.01343|0.0121|0.01085|0.566|0.0107|0.28797|24.39435|37.02489|40.75604|43.27099|||||||||334|300|54|881|1023|13266|8457|6264|4555|5571|4593|8690|28745|841|289|542|||||||||0.04038||0.03177|0.0336|0.0461|0.04685|0.03722|0.02839|0.02046|0.02082|0.01933|0.02145|0.03568|0.02948|0.02401|0.04796|||||||||-0.03885|-0.03936|-0.03335|-0.03222|-0.04327|-0.05009|-0.03704|-0.02808|-0.02119|-0.02174|-0.02035|-0.0232|-0.04081|-0.03431|-0.01922|-0.10225|51|27|74|118|106|263|360|358|357|360|356|360|115|73|27|37|||||||||||||||||||||||||
2023-05-05 21:01:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:01:18|EC.D.ACCP.CASH.IP|1057|2023-05-05 08:38:50|2023-05-05 15:29:50|3224|94.9|18.5715|2023-05-04|22.38431|14|0.095633|7|-0.22082|12|2023-05-04||||||||23.89798|34.15318|25.04132|35.68956|36.70528|40.94637|37.46047|22.38431|30.30179||||||||||||||||117|67|230|128|70|90|106|98|86||||||||||||||||0.04051|0.03562|0.04045|0.03164|0.03159|0.03503|0.03592|0.03577|0.03399||||||||||||||||-0.04001|-0.03895|-0.03638|-0.03327|-0.03157|-0.04204|-0.03739|-0.03599|-0.03157|||||||||193|129|108|115|90|132|171|188|76|||||||||||||||||||||||||
2023-05-05 21:01:19|SA.D.BABA.CASH.IP|3210|2023-05-05 08:38:20|2023-05-05 20:59:50|8351|3869.4|5.06177|2023-05-04|0.01271|16|2.343086|10|-1.355457|10|2023-05-04|||||||||71.2499|48.53718|20.92257|34.45875|47.26849|8.25646|0.0139|0.31374|0.01271|0.33901|0.35941|0.36295|50.06986|69.62226|73.71677|82.23163|||||||||151|603|2113|772|519|13716|10258|5889|3595|2650|2902|9648|34856|129|550|112|||||||||0.07014|0.01977|0.18083|0.06405|0.03904|0.05703|0.03222|0.02463|0.02005|0.01757|0.01698|0.01969|0.02953|0.12958|0.07273|0.05688|||||||||-0.04019|-0.05264|-0.13933|-0.06611|-0.07126|-0.06428|-0.03814|-0.02642|-0.02325|-0.01932|-0.01759|-0.02054|-0.06307|-0.09462|-0.1454|-0.02419|66|33|193|96|72|231|360|333|317|306|288|285|44|23|19|45|||||||||||||||||||||||||
2023-05-05 21:01:20|SA.D.ACBUS.CASH.IP|1693|2023-05-05 13:30:00|2023-05-05 19:59:50|64.79|3099.6|16.69936|2023-05-04|35.33135|15|0.44951|18|-1.403226|19|2023-05-04||||||||||||||50.18748|81.66995|35.33135|76.93453|65.72285|48.80642|74.10377||||||||||||||||||9329|3375|4826|933|2782|7815|3656|||||||||||||||||||0.03862|0.01666|0.01665|0.05921|0.10692|0.02304||||||||||||||||||-0.18242|-0.1907|-0.01665||-0.09892|-0.20576|-0.24635|||||16|49|17|13|32|74|69|||||||||||||||||||||||||
2023-05-05 21:01:20|UA.D.CARUS.CASH.IP|1485|2023-05-05 13:30:00|2023-05-05 19:59:50|16745|121.6|35.27158|2023-05-04|24.94691|13|0.703844|13|-0.507281|13|2023-05-04||||||||||||||24.94691|28.08122|27.29918|47.05431|46.92215|42.63351|33.29962||||||||||||||||||193|276|311|161|124|121|241||||||||||||||||||0.04338|0.04477|0.06204|0.04563|0.0406|0.03288|0.02955||||||||||||||||||-0.13928|-0.09726|-0.06556|-0.04799|-0.03096|-0.03291|-0.04986|||||123|248|177|245|267|214|244|||||||||||||||||||||||||
2023-05-05 21:01:21|ED.D.BAS.CASH.IP|2219|2023-05-05 08:39:00|2023-05-05 15:29:50|4760|436.8|6.1997|2023-05-04|0.58941|14|0.196057|7|-0.141366|7|2023-05-04||||||||1.44398|5.68402|2.2225|6.27683|16.68872|4.58679|3.80366|0.58941|1.17303||||||||||||||||401|121|138|101|134|279|192|379|416||||||||||||||||0.03589|0.02303|0.02114|0.0184|0.01608|0.02445|0.02463|0.02948|0.02089||||||||||||||||-0.03627|-0.02103|-0.02021|-0.01689|-0.01596|-0.02401|-0.02481|-0.0269|-0.02243|||||||||356|336|319|304|276|329|344|355|174|||||||||||||||||||||||||
2023-05-05 21:01:22|ED.D.BMW.CASH.IP|1939|2023-05-05 08:39:00|2023-05-05 15:29:50|10776|265.9|14.92611|2023-05-04|3.26582|7|0.217563|7|-0.353426|7|2023-05-04||||||||3.26582|8.25583|9.68001|12.42759|26.40021|8.17458|8.79205|4.75183|6.56784||||||||||||||||297|253|129|160|117|86|252|190|372||||||||||||||||0.06066|0.03768|0.02781|0.02685|0.02256|0.03353|0.03297|0.03101|0.02781||||||||||||||||-0.06464|-0.03636|-0.02992|-0.02354|-0.02314|-0.03239|-0.03271|-0.03399|-0.03002|||||||||312|280|280|234|182|295|274|318|153|||||||||||||||||||||||||
2023-05-05 21:01:23|UA.D.BNTXUS.CASH.IP|1557|2023-05-05 08:39:20|2023-05-05 20:58:20|10710|343.2|17.0899|2023-05-04|0.25098|22|0.640146|13|-0.490196|10|2023-05-04|||||||||20.68039|25.32065|24.59993|19.06948|37.05006|46.42816|32.79109|34.31555|41.46765|37.34579|40.80621|29.42969|1.51968|50.63674|0.25098|75.03951|||||||||2|110|56|6|34|331|260|313|243|297|140|493|11865|0|1|56|||||||||0.25276||0.20768|0.14533|0.15705|0.11003|0.05097|0.03777|0.05305|0.02968|0.01885|0.03529|||||||||||||-0.20138|-0.08237|-0.19869|-0.16558||-0.07895|-0.05416|-0.05369|-0.03406|-0.04043|-0.03392|-0.03513|||||89|4|79|194|30|119|147|114|87|110|108|177|2|2|1|4|||||||||||||||||||||||||
2023-05-05 21:01:23|SB.D.CCL.CASH.IP|2311|2023-05-05 13:30:00|2023-05-05 19:59:50|999|18725.3|0.21153|2023-05-04|0.10622|17|0.409836|13|-0.319489|14|2023-05-04||||||||||||||0.72457|0.10677|0.10665|0.10788|0.10622|3.85217|0.10643||||||||||||||||||59290|36251|30140|32436|28618|31151|43814||||||||||||||||||0.1579|0.12341|0.11239|0.11486|0.10627|0.12811|0.10661||||||||||||||||||-0.1565|-0.12139|-0.11367|-0.10784|-0.10618|-0.10621|-0.10638|||||161|254|152|106|100|80|53|||||||||||||||||||||||||
2023-05-05 21:01:24|EJ.D.CSGN.CASH.IP|1299|2023-05-05 08:39:00|2023-05-05 15:19:50|77.22|2061.7|23.67191|2023-05-04|7.03053|14|0.210471|7|-0.236158|7|2023-05-04||||||||23.92367|16.214|25.0494|21.69993|35.4452|27.65188|9.93541|7.03053|17.95266||||||||||||||||3067|2840|1661|1865|1748|2565|4582|5223|4095||||||||||||||||0.05928|0.03791|0.03405|0.03742|0.03326|0.03652|0.04909|0.05108|0.04106||||||||||||||||-0.05339|-0.04299|-0.03493|-0.03067|-0.03546|-0.03166|-0.03841|-0.04202|-0.04245|||||||||256|192|164|157|161|221|243|273|95|||||||||||||||||||||||||
2023-05-05 21:01:25|ED.D.DCX.CASH.IP|2159|2023-05-05 08:39:10|2023-05-05 15:29:50|6666|553.3|9.37772|2023-05-04|1.18449|14|0.214527|7|-0.2852|7|2023-05-04||||||||2.09888|2.71819|5.94768|11.35858|20.02085|7.50248|6.89133|1.18449|2.4477||||||||||||||||1415|872|561|792|490|585|737|746|867||||||||||||||||0.04566|0.03043|0.02252|0.02269|0.02099|0.02916|0.02534|0.03162|0.02912||||||||||||||||-0.05199|-0.03082|-0.02593|-0.02505|-0.02058|-0.0258|-0.02679|-0.03347|-0.02562|||||||||340|335|321|300|265|321|335|346|165|||||||||||||||||||||||||
2023-05-05 21:01:25|ED.D.DHERGY.CASH.IP|1563|2023-05-05 08:39:00|2023-05-05 15:29:50|3945|63.1|15.40916|2023-05-04|12.39696|7|0.330819|7|-0.345331|7|2023-05-04||||||||12.39696|19.85167|23.32877|23.37832|31.23038|26.88503|21.09561|19.74384|28.10424||||||||||||||||146|167|175|121|126|83|107|92|108||||||||||||||||0.06032|0.04639|0.04227|0.03862|0.03821|0.03651|0.04003|0.04438|0.03125||||||||||||||||-0.06024|-0.05779|-0.03262|-0.05046|-0.03251|-0.03862|-0.04602|-0.03591|-0.0277|||||||||204|248|258|223|170|179|233|244|139|||||||||||||||||||||||||
2023-05-05 21:01:26|SB.D.DAL.CASH.IP|2382|2023-05-05 09:27:50|2023-05-05 20:59:50|3390|2798.1|1.74121|2023-05-04|0.03008|14|0.583538|8|-0.453583|20|2023-05-04|||||||||53.43511||100|77.82356|75.04404|4.1165|0.03008|0.34562|0.03023|1.1972|0.45047|0.46295|36.4656|100|80.01209|92.8593|||||||||5||0|197|358|5284|4901|3943|2718|3166|2787|8248|4268|70|160|45|||||||||0.58354|||0.14723|0.11756|0.06716|0.05477|0.04524|0.03605|0.03733|0.03788|0.03963|0.03025|||0.21161|||||||||||||-0.02934|-0.06318|-0.05907|-0.04308|-0.03731|-0.03502|-0.03501|-0.03463|-0.15876||||2|2|9|12|197|352|317|261|257|238|231|11|5|5|14|||||||||||||||||||||||||
2023-05-05 21:01:27|ED.D.DBK.CASH.IP|2355|2023-05-05 08:39:00|2023-05-05 15:29:50|965.5|1105|5.12427|2023-05-04|0.02947|15|0.511259|14|-0.324539|7|2023-05-04||||||||0.62774|1.76892|2.97286|1.23307|8.50685|2.34412|0.5983|0.03544|0.02947||||||||||||||||1881|779|906|887|970|1090|1538|3695|2674||||||||||||||||0.06036|0.03716|0.03015|0.02895|0.02457|0.03851|0.04245|0.05853|0.04248||||||||||||||||-0.06322|-0.03321|-0.02904|-0.02425|-0.02295|-0.03597|-0.04327|-0.06066|-0.03915|||||||||354|347|340|333|283|346|354|349|176|||||||||||||||||||||||||
2023-05-05 21:01:28|ED.D.LHAG.CASH.IP|1742|2023-05-05 08:38:50|2023-05-05 15:29:50|921.4|945.4|13.59077|2023-05-04|3.76814|14|0.341771|7|-0.548034|7|2023-05-04||||||||8.95978|11.69442|17.23097|14.12022|18.8339|15.80609|10.45551|3.76814|8.48357||||||||||||||||1670|885|497|549|473|483|627|1018|708||||||||||||||||0.06375|0.04337|0.04441|0.03889|0.03887|0.03705|0.03947|0.04255|0.03037||||||||||||||||-0.07113|-0.04015|-0.0284|-0.0268|-0.02267|-0.03239|-0.02833|-0.03993|-0.02731|||||||||305|258|262|256|197|254|298|323|154|||||||||||||||||||||||||
2023-05-05 21:01:28|SB.D.D.CASH.IP|2160|2023-05-05 13:30:00|2023-05-05 19:59:50|5648|1106.8|8.51033|2023-05-04|1.16341|14|0.573888|13|-0.125628|13|2023-05-04||||||||||||||3.45245|1.16341|4.29137|4.67475|11.13187|6.05089|2.68714||||||||||||||||||713|900|1099|1054|887|927|2516||||||||||||||||||0.05094|0.0359|0.03082|0.02674|0.02487|0.02439|0.02552||||||||||||||||||-0.03934|-0.03843|-0.02913|-0.02702|-0.02462|-0.02263|-0.02388|||||176|354|328|301|297|282|300|||||||||||||||||||||||||
2023-05-05 21:01:29|EJ.D.DUFNSW.CASH.IP|1179|2023-05-05 08:39:10|2023-05-05 15:19:50|4205|311.9|11.30776|2023-05-04|8.05122|15|0.123153|7|-0.196899|7|2023-05-04||||||||30.91661|18.07419|21.46898|31.7863|26.35927|27.82015|32.82239|26.59469|8.05122||||||||||||||||146|260|142|112|275|168|165|229|181||||||||||||||||0.05888|0.03434|0.03691|0.02465|0.02466|0.0246|0.03282|0.04051|0.09862||||||||||||||||-0.06369|-0.03852|-0.0246|-0.03831|-0.03522|-0.0287|-0.02461|-0.03921|-0.02462|||||||||94|61|56|63|38|54|61|113|25|||||||||||||||||||||||||
2023-05-05 21:01:30|SB.D.EQR.CASH.IP|1872|2023-05-05 13:30:00|2023-05-05 19:59:50|6338|307.4|18.25188|2023-05-04|10.27558|19|0.177305|15|-0.129199|13|2023-05-04||||||||||||||14.02517|12.43497|18.84651|25.62644|20.21478|19.58187|10.27558||||||||||||||||||837|387|189|310|301|345|990||||||||||||||||||0.04514|0.03472|0.02844|0.02333|0.0257|0.02419|0.02238||||||||||||||||||-0.03952|-0.03033|-0.0263|-0.02376|-0.02273|-0.02464|-0.02441|||||115|283|250|254|228|220|283|||||||||||||||||||||||||
2023-05-05 21:01:30|UB.D.EXPE.CASH.IP|2254|2023-05-05 13:30:00|2023-05-05 19:59:50|9351|1707.2|13.23881|2023-05-04|5.2955|15|0.340793|14|-0.635806|13|2023-05-04||||||||||||||5.72676|10.0809|5.2955|18.12679|15.67916|12.65025|6.42859||||||||||||||||||1621|677|464|385|734|651|2206||||||||||||||||||0.07934|0.04592|0.04217|0.03309|0.0343|0.03143|0.0315||||||||||||||||||-0.08184|-0.04476|-0.04199|-0.02332|-0.03697|-0.0323|-0.0305|||||162|321|326|310|314|310|329|||||||||||||||||||||||||
2023-05-05 21:01:31|SC.D.FRT.CASH.IP|1586|2023-05-05 13:30:00|2023-05-05 19:59:50|9624|188.9|31.54336|2023-05-04|31.61129|19|0.347368|13|-0.345044|14|2023-05-04||||||||||||||51.13654|47.19452|36.99434|36.19102|48.54787|45.42467|31.61129||||||||||||||||||185|195|265|245|130|107|423||||||||||||||||||0.06301|0.03644|0.03553|0.03311|0.03109|0.02453|0.03172||||||||||||||||||-0.06823|-0.06194|-0.05001|-0.0368|-0.03263|-0.03138|-0.04079|||||106|170|141|97|165|194|168|||||||||||||||||||||||||
2023-05-05 21:01:32|SC.D.F.CASH.IP|3000|2023-05-05 08:40:40|2023-05-05 20:58:50|1197|15686.5|1.5823|2023-05-04|0.08607|14|0.34188|8|-0.509338|10|2023-05-04|||||||||99.03741|100|50.24686|81.62813|25.0826|3.60942|0.08607|1.1589|4.24982|7.09643|1.75177|0.08654|35.38065|71.45321|80.01724|25.07173|||||||||2|2|680|448|3848|37125|59384|54803|68717|51773|57857|98892|3022|188|610|1044|||||||||0.15482|0.09745|||0.12708|0.09756|0.10639|0.09446|0.08681|0.08643|0.08658|0.08654|0.13006|||0.17212|||||||||-0.14353|-0.0884|-0.50912|-0.1692|-0.0846|-0.0943|-0.10567|-0.08632|-0.08677|-0.08643|-0.08666|-0.08651|-0.08666|||-0.08608|206|90|10|38|40|142|166|93|72|57|60|51|17|7|5|12|||||||||||||||||||||||||
2023-05-05 21:01:33|SC.D.GMUS.CASH.IP|2686|2023-05-05 08:39:30|2023-05-05 20:58:10|3323|5029.9|5.27063|2023-05-04|0.03122|14|0.436137|8|-0.523399|13|2023-05-04|||||||||68.62621|75.08852|50.25432|73.97864|56.52637|3.74121|0.03122|0.72317|1.24551|0.48965|1.53829|0.03125|53.6595|42.95185|100|70.62158|||||||||133|65|196|192|338|7787|7430|5221|4584|3276|3301|10304|2171|815|102|197|||||||||0.1554|||0.19516|0.2235|0.07741|0.06038|0.04937|0.04122|0.03557|0.038|0.0366|0.05684|0.12626|0.0788|0.15773|||||||||-0.23632|-0.17415|-0.15387|-0.03081|-0.11068|-0.07829|-0.05286|-0.04206|-0.03661|-0.03691|-0.0334|-0.03789|-0.0842|-0.0789|-0.06305||19|8|4|23|39|189|349|289|247|218|199|192|28|7|5|17|||||||||||||||||||||||||
2023-05-05 21:01:34|UB.D.GILD.CASH.IP|1904|2023-05-05 08:40:10|2023-05-05 20:46:40|7972|1259.5|7.68513|2023-05-04|0.44632|20|0.442087|13|-0.876095|10|2023-05-04|||||||||82.28222||77.51202|84.67258|70.25472|20.41843|1.59211|6.50087|8.13422|3.33709|5.33878|2.12801|0.44632|0.61224|100|100|||||||||1||41|39|0|928|798|925|714|849|759|1695|299856|0|10|0|||||||||0.08923||0.07584|0.05047|0.06305|0.04166|0.02737|0.02143|0.02141|0.01815|0.01745|0.01857|||||||||||||-0.10771||-0.23892|-0.05051|-0.02522|-0.0447|-0.02284|-0.022|-0.01766|-0.01787|-0.01843|-0.02037|-0.03823||||39|44|13|10|206|318|293|271|271|263|284|2|1|1|2|||||||||||||||||||||||||
2023-05-05 21:01:35|SC.D.HLTUS.CASH.IP|1932|2023-05-05 13:30:00|2023-05-05 19:59:50|14454|241.2|17.11811|2023-05-04|8.16429|19|0.352917|13|-0.227602|13|2023-05-04||||||||||||||8.3113|13.97997|20.26492|26.53931|23.15485|19.74364|8.16429||||||||||||||||||1130|451|443|302|259|210|995||||||||||||||||||0.04915|0.0382|0.02837|0.02311|0.01923|0.01692|0.02436||||||||||||||||||-0.06918|-0.03274|-0.0228|-0.01876|-0.02072|-0.01907|-0.02064|||||147|288|218|253|290|254|234|||||||||||||||||||||||||
2023-05-05 21:01:35|SD.D.JKSUS.CASH.IP|1033|2023-05-05 13:30:00|2023-05-05 19:59:50|4759|230|24.98496|2023-05-04|18.94749|14|0.417101|13|-1.216495|13|2023-05-04||||||||||||||35.39774|18.94749|28.81863|26.34524|22.92344|46.48084|35.24622||||||||||||||||||634|293|269|225|205|160|529||||||||||||||||||0.16711|0.13304|0.11115|0.08635|0.07996|0.04508|0.03857||||||||||||||||||-0.14566|-0.05794|-0.04315|-0.03942|-0.02588|-0.04387|-0.03985|||||77|118|119|88|106|110|145|||||||||||||||||||||||||
2023-05-05 21:01:36|SD.D.JMIAUS.CASH.IP|731|2023-05-05 13:30:00|2023-05-05 19:59:50|283|1367.4|0.13298|2023-05-04|0.36558|18|0.754717|13|-0.374532|13|2023-05-04||||||||||||||0.37937|2.79967|0.36668|0.36878|0.36631|0.36558|16.97059||||||||||||||||||4099|3859|3392|2250|2329|3235|8436||||||||||||||||||0.49667|0.369|||||||||||||||||||||||-0.37244|-0.37037||||||||||48|41|18|12|12|13|6|||||||||||||||||||||||||
2023-05-05 21:01:36|EG.D.KPN.CASH.IP|885|2023-05-05 08:39:10|2023-05-05 15:29:50|330.2|1433.9|22.84081|2023-05-04|27.80387|15|0.091631|7|-0.152068|7|2023-05-04||||||||32.25384|64.37153|64.84893|58.68257|68.58191|61.71673|40.47131|37.29812|27.80387||||||||||||||||1483|1056|708|1070|844|886|2016|1941|2325||||||||||||||||0.04106|0.03049|0.03057|0.03058|0.03059|0.03051|0.03043|0.0324|0.0303||||||||||||||||-0.04063|-0.03047|-0.03259|-0.03058|-0.03057|-0.03049|-0.0304|-0.03036|-0.03029|||||||||149|101|91|75|35|94|89|110|36|||||||||||||||||||||||||
2023-05-05 21:01:37|SD.D.LMT.CASH.IP|2078|2023-05-05 13:30:00|2023-05-05 19:59:50|45522|178.7|23.09366|2023-05-04|22.43731|13|0.104855|15|-0.222168|13|2023-05-04||||||||||||||22.43731|24.46251|27.1186|48.1897|36.26316|51.35461|42.19734||||||||||||||||||580|250|235|215|254|242|412||||||||||||||||||0.03552|0.01731|0.01726|0.0132|0.01342|0.0149|0.01346||||||||||||||||||-0.07116|-0.03239|-0.03249|-0.02666|-0.02565|-0.02267|-0.01474|||||94|250|170|162|127|189|313|||||||||||||||||||||||||
2023-05-05 21:01:38|EC.D.MCA.CASH.IP|1931|2023-05-05 08:39:10|2023-05-05 15:29:50|87670|14|3.7913|2023-05-04|0.61221|14|0.126219|7|-0.216278|7|2023-05-04||||||||1.1798|3.88702|4.27643|5.04934|9.02157|4.48779|3.33707|0.61221|2.40826||||||||||||||||19|12|11|9|9|15|19|22|20||||||||||||||||0.0275|0.02123|0.01824|0.01601|0.01353|0.02205|0.02188|0.02681|0.02004||||||||||||||||-0.02832|-0.01877|-0.0172|-0.01393|-0.01509|-0.0183|-0.01881|-0.02375|-0.01687|||||||||346|310|305|278|222|313|331|335|167|||||||||||||||||||||||||
2023-05-05 21:01:39|UC.D.MRNAUS.CASH.IP|2259|2023-05-05 08:41:40|2023-05-05 20:56:30|13655|720.4|18.12629|2023-05-04|7.58072|13|2.290313|10|-1.631538|10|2023-05-04|||||||||10.01238|55.21187|62.09614|70.79237|52.47086|7.58072|9.00123|12.13907|23.8144|24.21401|27.29309|16.64945|43.06429|100|77.83907|50.17102|||||||||80|5|308|235|174|2359|1470|1106|513|595|404|1358|25560|0|47|64||||||||||0.03874|0.29852|0.13676|0.24156|0.16307|0.06562|0.0526|0.03589|0.02725|0.02617|0.03025|0.02236||||||||||||-0.31655|-0.04643|-0.3818|-0.23636|-0.17058|-0.19441|-0.09316|-0.07009|-0.03319|-0.04324|-0.02745|-0.02973|-0.07603||||11|11|73|92|44|205|338|299|261|236|257|283|14|5|9|10|||||||||||||||||||||||||
2023-05-05 21:01:39|EJ.D.NESN.CASH.IP|1353|2023-05-05 08:39:20|2023-05-05 15:19:50|11634|247|11.98501|2023-05-04|5.66819|14|0.069324|7|-0.138528|7|2023-05-04||||||||10.57322|6.96341|24.37572|21.16917|19.06347|20.01659|14.65084|5.66819|8.01659||||||||||||||||371|318|275|234|241|240|261|422|469||||||||||||||||0.02651|0.01976|0.01887|0.01906|0.01734|0.01731|0.02336|0.02177|0.01728||||||||||||||||-0.03037|-0.01873|-0.0173|-0.01732|-0.01734|-0.0173|-0.02022|-0.02143|-0.01727|||||||||237|144|156|104|105|145|164|177|50|||||||||||||||||||||||||
2023-05-05 21:01:40|SE.D.NIOUS.CASH.IP|2883|2023-05-05 08:40:00|2023-05-05 20:59:10|813|9530.8|2.38432|2023-05-04|0.1234|16|0.642674|13|-0.631313|14|2023-05-04|||||||||50.09419|81.85349|46.77863|50.07915|41.25301|1.34801|1.22309|1.02461|0.1234|0.12438|0.12373|3.69119|43.54841|69.2786|80.04975|40.0745|||||||||540|1631|2220|3731|3820|44943|34925|37751|47722|37739|69470|77521|3137|557|1582|462|||||||||0.12953|||0.12965|0.19582|0.18362|0.14393|0.15336|0.1256|0.12407|0.12346|0.12407|0.12443|||||||||||||-0.12937|-0.12898|-0.3876|-0.13055|-0.17108|-0.15487|-0.14691|-0.14969|-0.12399|-0.12376||-0.12438|-0.12422|||22|11|15|18|17|166|182|111|78|54|43|28|23|13|5|5|||||||||||||||||||||||||
2023-05-05 21:01:41|EJ.D.NOV.CASH.IP|1734|2023-05-05 08:39:20|2023-05-05 15:19:50|9325|222.2|15.23537|2023-05-04|2.58496|14|0.108307|7|-0.173461|7|2023-05-04||||||||11.26828|13.11233|14.54081|10.45085|13.09994|15.43012|7.29779|2.58496|7.45805||||||||||||||||242|242|300|238|209|204|343|417|396||||||||||||||||0.02466|0.01414|0.01375|0.01225|0.01124|0.01378|0.0154|0.01554|0.01348||||||||||||||||-0.02047|-0.01483|-0.0142|-0.01235|-0.01241|-0.01323|-0.01801|-0.01538|-0.01488|||||||||320|229|234|182|191|227|302|311|94|||||||||||||||||||||||||
2023-05-05 21:01:41|KA.D.OCDO.CASH.IP|1402|2023-05-05 08:40:00|2023-05-05 15:29:50|494.4|445.3|19.67046|2023-05-04|11.45188|15|0.752981|7|-0.254777|9|2023-05-04||||||||21.47166|13.78333|26.28665|36.81405|30.8964|27.57806|26.79643|18.14185|11.45188||||||||||||||||381|409|281|174|190|302|366|312|441||||||||||||||||0.07976|0.05674|0.04062|0.03504|0.03449|0.04244|0.03579|0.0475|0.05079||||||||||||||||-0.05691|-0.0544|-0.05166|-0.02718|-0.03579|-0.03079|-0.03926|-0.03384|-0.05519|||||||||211|205|187|166|159|160|217|238|132|||||||||||||||||||||||||
2023-05-05 21:01:42|UC.D.ORLY.CASH.IP|1839|2023-05-05 13:30:00|2023-05-05 19:59:50|94054|31.5|23.39507|2023-05-04|10.19633|13|0.138023|14|-0.288582|13|2023-05-04||||||||||||||10.19633|17.95456|11.05657|25.33677|25.5668|25.21278|11.78929||||||||||||||||||99|41|33|78|47|40|141||||||||||||||||||0.01393|0.01273|0.01034|0.01569|0.01335|0.00965|0.00885||||||||||||||||||-0.08946|-0.0256|-0.02324|-0.03426|-0.01634|-0.01891|-0.02232|||||131|236|229|210|208|199|299|||||||||||||||||||||||||
2023-05-05 21:01:43|SE.D.PLTRUS.CASH.IP|2936|2023-05-05 08:39:20|2023-05-05 20:59:50|740|12626|1.65998|2023-05-04|0.13464|14|0.269906|23|-0.919842|8|2023-05-04|||||||||67.0107|73.43012|60.18543|70.53751|54.71417|5.40698|0.13464|2.25961|0.13593|0.13561|7.26959|0.13646|41.79126|16.80214|58.91918|56.3681|||||||||135|636|534|410|434|19331|22660|47581|55904|47621|53006|90841|1113|1222|1323|667||||||||||0.13158||0.16614||0.161|0.13501|0.13468|0.13624||||||0.13514|0.26991|||||||||-0.49299|-0.32921|-0.13228|-0.18564|-0.17637|-0.15789|-0.13423|-0.13514|-0.13569|-0.13532|-0.13633||-0.13569|-0.13532|-0.18042|-0.20279|15|15|5|27|11|95|82|47|33|30|28|35|12|6|17|16|||||||||||||||||||||||||
2023-05-05 21:01:43|UC.D.PYPLVUS.CASH.IP|2672|2023-05-05 08:38:50|2023-05-05 20:57:00|7487|2543.3|7.35383|2023-05-04|0.02109|14|0.923206|20|-0.638357|20|2023-05-04|||||||||96.70794|85.51119|50.16604|78.34255|63.76913|6.15216|0.02109|0.30128|2.03472|2.03993|2.11243|2.06271|31.31967|37.64739|70.03746|89.48606|||||||||23|112|49|449|470|4707|2016|1337|966|1333|1401|2777|1057|90|112|192|||||||||0.05081|0.04081||0.06051|0.11175|0.07603|0.04456|0.03576|0.02259|0.02226|0.02262|0.02586|0.43693|0.04152|0.23595|0.18036|||||||||-0.07051|-0.07678|-0.05932|-0.08371|-0.09257|-0.07275|-0.04172|-0.02806|-0.0213|-0.02448|-0.02397|-0.02428|-0.23793|-0.08303|||121|55|18|46|33|196|360|354|347|346|334|342|42|8|10|19|||||||||||||||||||||||||
2023-05-05 21:01:44|UC.D.PTONUS.CASH.IP|1686|2023-05-05 08:25:30|2023-05-05 20:57:40|778|4831.9|2.61509|2023-05-04|1.24036|19|2.272727|11|-2.248677|12|2023-05-04|||||||||67.04331|61.27706|61.59105|40.65116|26.99431|9.3386|1.31978|1.57594|5.35271|2.5986|3.97373|1.24036|20.76369|100|100|38.38157|||||||||0|220|60|2306|3321|14233|14894|9367|12461|5108|7522|21859|699|400|0|342||||||||||||0.8541|0.32704|0.34799|0.21756|0.1949|0.16933|0.16214|0.14185|0.17636|||||||||||||||-1.86813|-0.58905|-0.50539|-0.34451|-0.2167|-0.17963|-0.1693|-0.1427|-0.1594|-0.15823|||||3|5|5|88|106|231|252|138|153|162|78|90|5|1|1|8|||||||||||||||||||||||||
2023-05-05 21:01:45|KA.D.RIO.CASH.IP|2212|2023-05-05 08:39:20|2023-05-05 15:29:50|4991.5|115.2|8.25171|2023-05-04|0.58395|14|0.194354|13|-0.11267|14|2023-05-04||||||||3.3326|11.05878|8.3255|7.63475|14.54432|7.47607|3.43711|0.58395|1.72927||||||||||||||||134|84|85|88|102|135|167|231|272||||||||||||||||0.02804|0.02095|0.01654|0.01837|0.01698|0.02357|0.03015|0.02489|0.02021||||||||||||||||-0.02835|-0.02012|-0.01689|-0.01672|-0.01536|-0.02037|-0.02813|-0.0249|-0.01844|||||||||335|263|253|276|241|282|323|360|176|||||||||||||||||||||||||
2023-05-05 21:01:45|EJ.D.ROG.CASH.IP|1359|2023-05-05 08:39:20|2023-05-05 15:19:50|28330|79.1|13.77273|2023-05-04|0.01774|15|0.178827|7|-0.071365|7|2023-05-04||||||||20.10726|16.68495|18.19814|29.2602|26.84469|25.77483|21.0191|6.82563|0.01774||||||||||||||||90|144|110|73|84|76|96|132|121||||||||||||||||0.0275|0.01905|0.01777|0.02073|0.02004|0.02114|0.02006|0.02554|0.01775||||||||||||||||-0.02528|-0.01854|-0.02056|-0.01776|-0.01781|-0.02001|-0.02124|-0.02086|-0.01774|||||||||244|138|99|106|82|132|200|191|39|||||||||||||||||||||||||
2023-05-05 21:01:46|KA.D.RR.CASH.IP|1318|2023-05-05 08:39:30|2023-05-05 15:29:50|150.95|14302.3|10.42406|2023-05-04|8.49973|7|0.13468|7|-0.234584|7|2023-05-04||||||||8.49973|22.42582|16.44931|14.9669|22.40153|18.23553|15.75985|11.65351|21.77844||||||||||||||||6024|3154|2634|2413|3835|2627|3172|3366|4402||||||||||||||||0.05645|0.0384|0.03698|0.0421|0.04015|0.04667|0.04604|0.03927|0.03348||||||||||||||||-0.06792|-0.03761|-0.04936|-0.0333|-0.03507|-0.05285|-0.04441|-0.05478|-0.04091|||||||||238|152|122|114|85|121|191|250|92|||||||||||||||||||||||||
2023-05-05 21:01:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:01:47|ED.D.SAPG.CASH.IP|1773|2023-05-05 08:40:00|2023-05-05 15:29:50|12220|374|9.0987|2023-05-04|3.68864|7|0.099141|12|-0.129639|7|2023-05-04||||||||3.68864|12.81219|14.63438|11.69926|23.01663|11.42184|10.92133|3.91863|4.75247||||||||||||||||562|177|360|276|215|440|540|1200|1351||||||||||||||||0.02417|0.01893|0.02243|0.01984|0.01981|0.02457|0.0219|0.02615|0.02289||||||||||||||||-0.02665|-0.02011|-0.02008|-0.01784|-0.01846|-0.02169|-0.02032|-0.02148|-0.02147|||||||||301|219|219|197|187|272|312|334|148|||||||||||||||||||||||||
2023-05-05 21:01:48|SG.D.SAP.CASH.IP|1893|2023-05-05 13:30:00|2023-05-05 19:59:50|13475|26.3|19.41734|2023-05-04|2.00638|14|0.171847|15|-0.11215|13|2023-05-04||||||||||||||3.58189|2.00638|9.94331|46.1168|41.98949|30.08912|24.49203||||||||||||||||||57|31|13|6|14|19|68||||||||||||||||||0.02278|0.02302|0.02231|0.0173|0.0158|0.01516|0.0139||||||||||||||||||-0.02149|-0.02194|-0.0174|-0.02072|-0.01564|-0.01286|-0.01382|||||171|358|283|204|205|193|233|||||||||||||||||||||||||
2023-05-05 21:01:49|ED.D.SIEGn.CASH.IP|2114|2023-05-05 08:39:20|2023-05-05 15:29:50|15038|200.7|9.19758|2023-05-04|2.01693|7|0.135391|7|-0.162206|7|2023-05-04||||||||2.01693|6.84408|8.51393|8.33106|19.17792|6.83638|7.58188|2.55224|5.90325||||||||||||||||344|157|119|118|84|264|201|309|334||||||||||||||||0.03454|0.02283|0.01982|0.01901|0.01907|0.02254|0.02474|0.028|0.02436||||||||||||||||-0.03544|-0.02439|-0.0229|-0.0191|-0.01661|-0.02127|-0.02346|-0.02681|-0.02283|||||||||353|308|318|313|261|323|344|356|170|||||||||||||||||||||||||
2023-05-05 21:01:50|EC.D.GLEFP.CASH.IP|2218|2023-05-05 08:39:40|2023-05-05 15:29:50|2163.5|199.8|9.77007|2023-05-04|0.62397|14|0.283219|7|-0.213777|14|2023-05-04||||||||1.21306|9.42788|7.35021|8.37253|21.68994|7.18149|5.15804|0.62397|4.10763||||||||||||||||240|125|130|152|166|250|427|483|529||||||||||||||||0.05581|0.03659|0.03535|0.03421|0.02907|0.0389|0.04949|0.0504|0.03785||||||||||||||||-0.05357|-0.03612|-0.03226|-0.03137|-0.02972|-0.0356|-0.04007|-0.05038|-0.03987|||||||||348|309|301|300|277|322|332|343|172|||||||||||||||||||||||||
2023-05-05 21:01:51|UD.D.TSLA.CASH.IP|4191|2023-05-05 08:39:50|2023-05-05 20:59:50|16995|9376|8.38796|2023-05-04|0.01039|19|0.402552|13|-0.261438|14|2023-05-04|||||||||39.23414|35.59187|31.03069|36.78541|16.43019|6.35749|0.01922|0.01818|0.01498|0.01525|0.01362|0.01039|31.71258|39.32403|54.55716|51.35992|||||||||370|165|281|688|1272|17643|24046|17107|12203|9704|8058|10577|9196|574|321|438|||||||||0.02653|0.02208|0.02205|0.01565|0.02808|0.06316|0.05631|0.03609|0.02508|0.02557|0.02345|0.02513|0.02274|0.03469|0.00825|0.00772|||||||||-0.02552|-0.01989|-0.02574|-0.02357|-0.02952|-0.05558|-0.04827|-0.03373|-0.0256|-0.02431|-0.0245|-0.02298|-0.02859|-0.02597|-0.01238|-0.00908|199|135|142|185|238|316|360|360|360|360|360|360|161|84|55|111|||||||||||||||||||||||||
2023-05-05 21:01:52|EC.D.FP.CASH.IP|2226|2023-05-05 08:39:30|2023-05-05 15:29:50|5615|268.2|8.01469|2023-05-04|0.30572|14|0.199891|7|-0.165259|14|2023-05-04||||||||1.75771|9.20056|12.69368|13.88274|16.41286|5.07143|2.62024|0.30572|2.86361||||||||||||||||445|243|220|228|181|261|476|491|485||||||||||||||||0.04322|0.02497|0.02286|0.02211|0.02201|0.03035|0.04353|0.03821|0.03122||||||||||||||||-0.04353|-0.02922|-0.02595|-0.02485|-0.02243|-0.03214|-0.04309|-0.03878|-0.03184|||||||||348|316|292|303|244|317|347|358|176|||||||||||||||||||||||||
2023-05-05 21:01:52|SH.D.UBERUS.CASH.IP|2729|2023-05-05 08:42:00|2023-05-05 20:58:20|3749|7110.7|2.26392|2023-05-04|0.02664|14|3.618785|8|-0.713908|8|2023-05-04|||||||||77.90288|50.09738|50.17956|66.71344|31.11547|7.02203|0.02664|0.34024|0.69113|0.73555|2.17634|1.2815|21.38039|44.61419|66.76517|64.37364|||||||||76|242|546|533|1070|25187|20767|10131|13836|11413|16018|20598|2188|418|285|103|||||||||0.48796||0.02656||0.09064|0.0868|0.06657|0.04594|0.04367|0.0351|0.0405|0.03828|0.11229|||0.1606|||||||||-0.12587|-0.02655|-0.10632|-0.02654|-0.07157|-0.08823|-0.06241|-0.04374|-0.04508|-0.0366|-0.0396|-0.03454|-0.09486|-0.03571|-0.10717|-0.37333|36|6|4|21|71|244|352|319|301|282|279|239|66|9|12|14|||||||||||0||||||||||||||
2023-05-05 21:01:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:01:56|KA.D.ULVR.CASH.IP|1779|2023-05-05 08:39:30|2023-05-05 15:29:50|4397.5|283.9|13.33257|2023-05-04|7.31658|7|0.079464|7|-0.090693|7|2023-05-04||||||||7.31658|10.5456|16.4925|21.16805|14.17396|11.9977|7.95378|12.51438|9.53559||||||||||||||||281|156|143|197|269|307|271|366|631||||||||||||||||0.02074|0.01322|0.01375|0.0132|0.01363|0.01461|0.01718|0.01437|0.01349||||||||||||||||-0.0222|-0.01641|-0.01368|-0.01332|-0.01278|-0.01649|-0.01735|-0.01434|-0.01407|||||||||247|171|176|156|113|192|252|240|126|||||||||||||||||||||||||
2023-05-05 21:01:57|SH.D.UPS.CASH.IP|2260|2023-05-05 13:30:00|2023-05-05 19:59:50|17573|461.2|7.59335|2023-05-04|2.93569|19|0.166208|13|-0.184183|14|2023-05-04||||||||||||||6.57714|3.51915|7.06668|8.55752|6.6436|4.62283|2.93569||||||||||||||||||1782|1499|500|666|568|827|1768||||||||||||||||||0.03293|0.02726|0.02389|0.0162|0.01396|0.01303|0.0155||||||||||||||||||-0.03812|-0.02579|-0.01514|-0.01312|-0.01331|-0.01424|-0.01491|||||154|317|299|258|242|283|309|||||||||||||||||||||||||
2023-05-05 21:01:57|UD.D.VRMUS.CASH.IP|1037|2023-05-05 13:30:00|2023-05-05 19:59:50|83|2612.6|23.87081|2023-05-04|32.39487|13|0.531915|14|-1.25|13|2023-05-04||||||||||||||32.39487|59.24632|63.13219|71.96487|57.07016|75.92863|47.79281||||||||||||||||||5352|4645|1649|2452|5968|1160|1473|||||||||||||||||||0.26191|||0.02667|0.0809|0.01346||||||||||||||||||-0.3856|-0.43564|-0.78093|-0.78645|-0.41103|-0.35006|-0.3844|||||16|46|24|32|30|33|38|||||||||||||||||||||||||
2023-05-05 21:01:58|SB.D.DIS.CASH.IP|2952|2023-05-05 08:48:50|2023-05-05 20:59:40|10021|1964.5|4.96446|2023-05-04|0.01875|15|0.528995|8|-0.45156|20|2023-05-04|||||||||94.24825|96.56752|90.67515|83.41814|73.7227|8.52287|0.021|0.01875|1.14216|0.5707|0.58755|0.29285|51.3902|66.69403|67.79416|92.86335|||||||||10|2|15|97|281|6761|4852|3365|2124|2335|1777|4599|1415|142|174|85|||||||||0.13711|0.17946|0.12236|0.09256|0.05509|0.04093|0.03909|0.03001|0.02221|0.02241|0.02287|0.0209|0.02054|0.01026|0.14352|0.05627|||||||||-0.09556|-0.03978|-0.08963|-0.09361|-0.04417|-0.05587|-0.0399|-0.02846|-0.0218|-0.02381|-0.01851|-0.02155|-0.16009|-0.01026|-0.03482||69|29|32|36|38|212|360|360|355|360|349|357|39|18|31|28|||||||||||||||||||||||||
2023-05-05 21:01:59|SH.D.WFC.CASH.IP|2677|2023-05-05 08:40:10|2023-05-05 20:51:10|3786|8033.5|3.87007|2023-05-04|0.02664|14|25.666667|8|-1.465585|8|2023-05-04|||||||||86.06686|83.43392|83.62107|63.77642|63.27584|2.0054|0.02664|0.02689|0.32467|0.3271|0.38667|1.6012|38.98752|36.40819|36.4747|83.34054|||||||||66|38|47|368|260|24371|27936|19189|13552|12859|12758|25817|797|1019|235|260|||||||||13.43015|0.90087|0.63408|0.39679|0.09216|0.07549|0.06907|0.05298|0.04738|0.04436|0.04119|0.03634|0.05451|0.20442|0.14945|0.12651|||||||||-0.84081|-0.4701|-0.65747|-0.14221|-0.15259|-0.08608|-0.06664|-0.0544|-0.04251|-0.0398|-0.03621|-0.03668|-0.03632|-0.08161||-0.02706|14|6|6|22|19|204|359|354|336|333|278|254|36|11|11|30|||||||||||||||||||||||||
2023-05-05 21:02:00|UD.D.WYNN.CASH.IP|2086|2023-05-05 13:30:00|2023-05-05 19:59:50|11073|361.7|20.84208|2023-05-04|11.85278|13|0.220649|13|-0.264719|13|2023-05-04||||||||||||||11.85278|20.07879|29.4201|29.36488|25.44505|33.48185|16.92411||||||||||||||||||1003|551|377|280|300|343|715||||||||||||||||||0.05866|0.04047|0.03092|0.02711|0.02485|0.01846|0.02087||||||||||||||||||-0.0674|-0.04073|-0.03161|-0.02911|-0.02614|-0.02488|-0.01955|||||145|330|310|290|315|302|296|||||||||||||||||||||||||
2023-05-05 21:02:01|UD.D.ZMUS.CASH.IP|2097|2023-05-05 08:43:40|2023-05-05 20:52:50|6315|758.4|7.23475|2023-05-04|2.08534|14|0.499168|10|-0.52927|20|2023-05-04||||||||||50.6039|93.39775|100|82.43633|4.08402|2.08534|5.26283|13.50416|11.80292|13.94887|8.16827|60.20011|83.53046|66.82796|100||||||||||200|5|7|26|1377|1104|1010|323|277|236|1180|29656|5|17|54||||||||||0.19894|0.15874||0.07588|0.08918|0.05393|0.04548|0.02839|0.02989|0.02681|0.02809||||||||||||||-0.46113|-0.12578||-0.32912|-0.08329|-0.04919|-0.03386|-0.02993|-0.03112|-0.02686|-0.02587|-0.31287||-0.04819||2|45|1|17|152|345|345|297|289|309|307|10|6|3|2||||||||||0|||||||||||||||
2023-05-05 21:02:01|EJ.D.ZURZ.CASH.IP|1407|2023-05-05 08:39:30|2023-05-05 15:19:50|42820|38.1|22.19175|2023-05-04|6.52196|15|0.117371|7|-0.140351|7|2023-05-04||||||||18.18482|26.69537|40.7834|35.409|42.55255|17.9139|14.56393|14.16174|6.52196||||||||||||||||37|27|34|25|25|29|48|54|55||||||||||||||||0.0333|0.02674|0.02573|0.02529|0.02353|0.02641|0.02817|0.0289|0.02719||||||||||||||||-0.03149|-0.02426|-0.02419|-0.02509|-0.02512|-0.02685|-0.03123|-0.03156|-0.02851|||||||||248|150|157|130|87|151|234|276|77|||||||||||||||||||||||||
2023-05-05 21:02:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:04|CS.D.BCHUSD.CFD.IP|4063|2023-05-05 08:39:30|2023-05-05 20:58:50|118.87|8.4|1.60764|2023-05-04|1.59937|0|0.146438|13|-0.171984|13|2023-05-04|1.59937|1.60199|1.60447|1.60752|1.60673|1.60737|1.61202|1.61465|1.61428|1.6173|1.61611|1.61653|1.6241|1.63196|1.63385|1.63363|1.63235|1.63385|1.63608|1.63816|1.63522|1.63554|1.63519|1.63217|6|5|5|5|5|5|5|7|6|5|8|6|9|12|8|6|6|7|6|6|5|3|4|4|0.02077|0.01702|0.01997|0.01909|0.01701|0.01602|0.01426|0.01521|0.01633|0.01366|0.02001|0.01584|0.01884|0.02219|0.019|0.01513|0.01569|0.01712|0.01791|0.01901|0.01535|0.01065|0.01639|0.01299|-0.0203|-0.01634|-0.01732|-0.0154|-0.01614|-0.01312|-0.01682|-0.01557|-0.01676|-0.01601|-0.01983|-0.01972|-0.02057|-0.02599|-0.02039|-0.01791|-0.01794|-0.01812|-0.0195|-0.01732|-0.01549|-0.01193|-0.01559|-0.01319|336|313|276|297|264|299|314|325|311|264|325|297|322|347|339|280|314|323|315|299|276|163|252|253|||||||||||||||||||||||||
2023-05-05 21:02:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:07|CO.D.LH.FWM1.IP|1592|2023-05-05 13:30:00|2023-05-05 18:04:50|8346|12.6|0.15312|2023-05-04|0.17078|14|0.205479|13|-0.331846|13|2023-05-04||||||||||||||0.17188|0.17078|0.17138|0.17214|0.17201|0.17223|||||||||||||||||||18|10|5|6|11|24|||||||||||||||||||0.0464|0.03041|0.02922|0.03298|0.02806|0.01969|||||||||||||||||||-0.04581|-0.03442|-0.0256|-0.02643|-0.0205|-0.01435||||||169|290|217|242|205|22|||||||||||||||||||||||||
2023-05-05 21:02:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:09|IR.D.JGB.FWM1.IP|885|2023-05-05 08:42:20|2023-05-05 20:49:10|14875|0|0.03956|2023-05-04|0.0269|0|0.026885|4|-0.040301|15|2023-05-04|0.0269|0.02914||0.03764|0.03361|0.0306|0.04032|81.25756|0.04033|0.04031|0.04031|0.04031|0.04011|1.00688|0.03539|0.03837|0.03255|0.04031|0.0403|0.0403|0.0403|||0.0336|1|1||4|0|1|0|0|0|1|0|1|0|0|1|0|0|0|0|0|0|||0|0.01177|0.0142|||0.02016|0.02688||0.01345|0.00672|0.01008|0.00672|0.00672|0.00761|0.00699|0.00806|0.00707|0.00714|0.00672|0.00672|0.00672|0.00672|||0.00672|-0.00672||||-0.00672|-0.01343||-0.01248|-0.00672||||-0.00718|-0.00768|-0.00672|-0.00806|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|||-0.01008|12|12|5|22|18|2|16|20|8|15|2|66|103|60|62|109|47|60|88|49|8|||||||||||||||||||||||||
2023-05-05 21:02:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:11|EN.D.LGO.FWM2.IP|2957|2023-05-05 08:39:40|2023-05-05 18:59:50|673.6|6.3|0.14402|2023-05-04|0.15338|17|0.264963|14|-0.201145|21|2023-05-04||0.15567|0.15568|0.15571|0.15533|0.15504|0.15522|0.15467|0.15475|0.15445|0.15509|0.1555|0.15483|0.15513|0.15573|0.15434|0.15393|0.15338|0.1543|0.15491|0.1548|0.46496||||0|1|0|0|4|5|12|9|10|6|15|5|18|23|15|5|2|1|3|0|0||||0.02793|0.01699|0.0202|0.01941|0.02031|0.03152|0.03587|0.03146|0.03148|0.02725|0.02727|0.03365|0.04271|0.04956|0.0446|0.03457|0.03419|0.03086|0.02782|0.02193|||||-0.02962|-0.02454|-0.02647|-0.0229|-0.02537|-0.02621|-0.03568|-0.0324|-0.02663|-0.0239|-0.02608|-0.02528|-0.04181|-0.04488|-0.04195|-0.03295|-0.03279|-0.02699|-0.01827|-0.02142|-0.20114|||257|104|114|123|173|217|321|306|288|250|258|289|350|354|354|333|314|278|167|95|5|||||||||||||||||||||||||
2023-05-05 21:02:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:13|SE.D.PANWUS.CASH.IP|2106|2023-05-05 13:30:00|2023-05-05 19:59:50|18393|780.9|14.70962|2023-05-04|5.52282|13|0.241112|14|-0.207597|13|2023-05-04||||||||||||||5.52282|13.21362|14.05798|18.19256|23.90435|24.61992|12.93433||||||||||||||||||875|700|926|550|444|405|1312||||||||||||||||||0.04229|0.03107|0.02476|0.02092|0.01664|0.01494|0.01759||||||||||||||||||-0.03996|-0.02964|-0.02041|-0.01586|-0.01923|-0.01783|-0.01894|||||167|312|307|259|285|297|310|||||||||||||||||||||||||
2023-05-05 21:02:14|UA.D.ABNBUS.CASH.IP|2384|2023-05-05 08:41:50|2023-05-05 20:58:00|11939|1305.3|9.77623|2023-05-04|4.19143|19|0.555318|22|-0.762712|23|2023-05-04|||||||||88.67044|88.917|100|95.13574|63.14046|13.16802|9.84324|18.0915|11.65177|13.80368|14.59195|4.19143|43.2018|37.76041|53.63368|60.35696|||||||||0|18|1|20|207|845|688|598|1190|694|945|2134|9326|780|318|457|||||||||0.08172|0.21166|0.05063|0.105|0.10144|0.03916|0.04114|0.03091|0.02589|0.0227|0.02197|0.02258|0.14559||0.39126||||||||||-0.07117|-0.05051|-0.244|-0.13163|-0.19588|-0.07273|-0.03854|-0.02822|-0.02635|-0.01993|-0.02298|-0.02266|-0.16797|-0.15091|-0.17909|-0.76271|35|9|22|41|27|161|307|316|310|305|309|312|28|8|15|5|||||||||||||||||||||||||
2023-05-05 21:02:15|UA.D.BIDU.CASH.IP|1651|2023-05-05 08:34:10|2023-05-05 20:54:40|12345|427|28.20472|2023-05-04|5.15778|14|0.410186|10|-0.305059|13|2023-05-04|||||||||55.3019|100|68.13551|71.51977|55.67465|7.32171|5.15778|11.47154|12.95015|15.43214|16.06848|15.09684|33.68331|83.36767|63.82119|44.54589|||||||||0|0|167|92|36|1132|647|563|558|457|524|1010|29980|208|59|172|||||||||0.13247||0.05777|||0.06235|0.03876|0.03428|0.0273|0.02743|0.02448|0.02016||0.00824|||||||||||-0.00853||-0.03403|||-0.0736|-0.04622|-0.03068|-0.03265|-0.0239|-0.02891|-0.02317|-0.08245|-0.12338|-0.09052|-0.01645|20|4|28|7|9|167|257|228|225|182|181|239|3|6|11|9|||||||||||||||||||||||||
2023-05-05 21:02:16|UC.D.NVDA.CASH.IP|3588|2023-05-05 08:39:50|2023-05-05 20:59:50|28659|4241.8|8.12573|2023-05-04|0.01723|19|0.552606|8|-0.405239|17|2023-05-04|||||||||72.79139|70.98019|80.03484|65.79117|35.2892|5.95404|0.0289|0.02625|0.02104|0.03274|0.86094|0.01723|40.10264|59.67635|66.68707|74.61571|||||||||154|103|104|191|432|6683|6144|3191|2878|9293|3355|4182|17853|120|151|151|||||||||0.11206|0.01291|0.03489|0.0209|0.01687|0.05061|0.0368|0.028|0.02176|0.04671|0.02501|0.02311|0.10539|0.04361|0.03195|0.01085|||||||||-0.05145|-0.05361|-0.04466|-0.02464|-0.02721|-0.05048|-0.03588|-0.02611|-0.02012|-0.0549|-0.02541|-0.02162|-0.07247|-0.05722|-0.03265|-0.02308|77|55|40|111|71|237|360|359|360|360|358|360|70|57|45|63|||||||||||||||||||||||||
2023-05-05 21:02:16|EZ.D.ROBINGREY.Month2.IP|627|2023-05-05 10:22:50|2023-05-05 19:58:50|7.4|0|0|2023-05-04|0|8|0.701262|21|-1.525659|8|2023-05-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14408|0.14509|0.16338|0.14261|0.14091|0.14006|0.14139||0.46692||0.2809|||||||||-1.52566|||||-0.19167|-0.15662|-0.14265|-0.18913|-0.14011|-0.14114|-0.14104|-0.70323|-0.20785||-0.14045|4|1|1|12|13|101|136|96|66|89|86|97|20|30|13|24|||||||||||||||||||||||||
2023-05-05 21:02:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:18|UD.D.SPWR.CASH.IP|2013|2023-05-05 13:30:00|2023-05-05 19:59:50|1127|1680.7|0.94578|2023-05-04|0.08969|15|0.509771|13|-0.693241|13|2023-05-04||||||||||||||1.84437|0.46313|0.08969|2.55683|0.0908|0.09135|1.05157||||||||||||||||||4625|4852|4669|3294|3497|4758|7681||||||||||||||||||0.16404|0.13096|0.12355|0.10089|0.09883|0.09899|0.10323||||||||||||||||||-0.17272|-0.12001|-0.11769|-0.09844|-0.10203|-0.09127|-0.09177|||||172|266|216|162|127|106|104|||||||||||||||||||||||||
2023-05-05 21:02:18|SE.D.NETUS.CASH.IP|2336|2023-05-05 13:30:00|2023-05-05 19:59:50|4405|2672.7|3.69298|2023-05-04|2.19664|14|0.525813|13|-0.471365|13|2023-05-04||||||||||||||6.57515|2.19664|3.93043|3.27047|4.01187|6.45903|4.40254||||||||||||||||||3601|2114|2245|3617|4182|2018|4783||||||||||||||||||0.13495|0.08136|0.05448|0.05636|0.0563|0.05462|0.04412||||||||||||||||||-0.12298|-0.07938|-0.05229|-0.05438|-0.05496|-0.04369|-0.04574|||||173|339|339|342|353|328|321|||||||||||||||||||||||||
2023-05-05 21:02:19|UD.D.ZNGA.CASH.IP|1|2023-05-05 13:30:00|2023-05-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:19|SI.D.ARKKUS.CASH.IP|1972|2023-05-05 13:30:00|2023-05-05 19:59:50|3735|1501|0.73714|2023-05-04|0.03591|13|0.31135|13|-0.225162|14|2023-05-04||||||||||||||0.03591|0.30937|0.59901|2.1821|1.24816|2.84917|3.12027||||||||||||||||||3018|2013|1363|1025|1184|1139|2166||||||||||||||||||0.09385|0.0637|0.04927|0.03508|0.03464|0.03348|0.03497||||||||||||||||||-0.07031|-0.0572|-0.04602|-0.0359|-0.04148|-0.0332|-0.03387|||||180|358|351|325|328|319|291|||||||||||||||||||||||||
2023-05-05 21:02:20|SI.D.ARKGUS.CASH.IP|2014|2023-05-05 13:30:00|2023-05-05 19:59:50|2968|40.4|17.16404|2023-05-04|0.04937|14|0.2457|13|-0.314575|13|2023-05-04||||||||||||||0.08656|0.04937|4.00789|7.47721|16.33321|18.07752|16.18517||||||||||||||||||78|54|21|33|45|52|269||||||||||||||||||0.08284|0.05716|0.04856|0.04181|0.04084|0.03834|0.03882||||||||||||||||||-0.07726|-0.05248|-0.04631|-0.04247|-0.04045|-0.04171|-0.03807|||||178|354|328|269|270|266|260|||||||||||||||||||||||||
2023-05-05 21:02:21|SI.D.ARKQUS.CASH.IP|1796|2023-05-05 13:30:00|2023-05-05 19:59:50|4619|2.3|10.96751|2023-05-04|4.0282|13|0.760626|13|-0.199291|14|2023-05-04||||||||||||||4.0282|5.57708|6.9493|23.11001|29.49677|17.25328|9.9815||||||||||||||||||14|7|1|9|8|10|1||||||||||||||||||0.05229|0.03738|0.03061|0.02643|0.02428|0.02526|0.0257||||||||||||||||||-0.04397|-0.02976|-0.02416|-0.02447|-0.02878|-0.02394|-0.02866|||||156|311|277|204|231|163|212|||||||||||||||||||||||||
2023-05-05 21:02:21|SI.D.ARKFUS.CASH.IP|2014|2023-05-05 13:30:00|2023-05-05 19:59:50|1852|24.2|19.83053|2023-05-04|3.77068|14|0.288018|13|-0.22792|14|2023-05-04||||||||||||||5.30182|3.77068|11.63301|23.21877|20.41802|28.6989|28.05706||||||||||||||||||174|78|6|5|8|16|13||||||||||||||||||0.0889|0.07768|0.06313|0.05823|0.05822|0.06277|0.05996||||||||||||||||||-0.08328|-0.07292|-0.06445|-0.06048|-0.05905|-0.05862|-0.05704|||||174|355|286|242|236|255|243|||||||||||||||||||||||||
2023-05-05 21:02:22|SI.D.ARKWUS.CASH.IP|1869|2023-05-05 13:30:00|2023-05-05 19:59:50|4879|13.9|14.64691|2023-05-04|0.72875|13|0.301334|14|-0.192926|14|2023-05-04||||||||||||||0.72875|3.08508|11.84321|18.92637|14.75975|16.30826|18.31808||||||||||||||||||19|19|11|10|23|14|26||||||||||||||||||0.07623|0.06375|0.05092|0.03923|0.04385|0.03591|0.04454||||||||||||||||||-0.06092|-0.05521|-0.0469|-0.04007|-0.04365|-0.03817|-0.04375|||||180|340|290|255|273|253|236|||||||||||||||||||||||||
2023-05-05 21:02:22|SI.D.PRNTUS.CASH.IP|130|2023-05-05 13:30:00|2023-05-05 19:59:50|2142|3.1|42.65335|2023-05-04|35.60191|13|0.190658|14|-0.141243|13|2023-05-04||||||||||||||35.60191|70.20446|60.32744|100|100|75.18966|84.71388||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.09483|0.08333|0.04746||0.04746||||||||||||||||||||-0.14124|-0.07125|-0.04737|||-0.04737||||||20|10|10|3|6|4|13|||||||||||||||||||||||||
2023-05-05 21:02:23|SI.D.IZRLUS.CASH.IP|109|2023-05-05 13:30:00|2023-05-05 19:59:50|1716|2.8|37.99565|2023-05-04|50.53571|16|0.178465|13|-0.059488|16|2023-05-04||||||||||||||84.79351||67.02212|50.53571|100|100|100||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.0792||||0.05936||0.05938||||||||||||||||||-0.05945||-0.05933|-0.05949|-0.05942|||||||13|3|2|8|4|8|||||||||||||||||||||||||
2023-05-05 21:02:23|UA.D.CANUS.CASH.IP|743|2023-05-05 13:30:00|2023-05-05 19:59:50|260|2333.2|0.81701|2023-05-04|0.36274|15|0.749064|13|-1.845018|13|2023-05-04||||||||||||||6.27353|2.98782|0.36274|0.37141|14.60325|22.51229|27.54524||||||||||||||||||2314|3680|4408|7963|7518|6455|4551||||||||||||||||||0.41739|0.36563|0.36364|0.37313|0.37175||0.37594||||||||||||||||||-0.61456|-0.36364||-0.36903|-0.36765||-0.37313|||||51|38|19|28|21|9|11|||||||||||||||||||||||||
2023-05-05 21:02:24|UC.D.RIOTUS.CASH.IP|2319|2023-05-05 13:30:00|2023-05-05 19:59:50|1152|10577.9|0.7568|2023-05-04|0.09245|18|0.741427|13|-0.736648|13|2023-05-04||||||||||||||0.0997|0.0936|0.78029|1.74929|0.53961|0.09245|1.85521||||||||||||||||||22660|13205|10142|6097|6889|8992|13282||||||||||||||||||0.19746|0.16695|0.12411|0.11789|0.11038|0.10952|0.09273||||||||||||||||||-0.21136|-0.1612|-0.11904|-0.10589|-0.09895|-0.0966|-0.11052|||||176|350|290|241|223|187|170|||||||||||||||||||||||||
2023-05-05 21:02:24|KN.D.HIVECN.CASH.IP|613|2023-05-05 13:30:00|2023-05-05 19:59:50|423|215.8|27.7386|2023-05-04|32.91755|17|0.478469|13|-0.488998|19|2023-05-04||||||||||||||39.76482|42.15618|46.3874|47.5042|32.91755|58.21331|45.06736||||||||||||||||||181|120|119|93|98|208|257||||||||||||||||||0.26803|0.2564|0.23866|0.24126|0.24096|0.2439|0.2439||||||||||||||||||-0.2812|-0.25012|-0.2376|-0.23927|-0.24039|-0.24186|-0.26788|||||99|117|52|55|46|50|58|||||||||||||||||||||||||
2023-05-05 21:02:25|SI.D.IWNUS.CASH.IP|2290|2023-05-05 13:30:00|2023-05-05 19:59:50|13207|124.5|10.29764|2023-05-04|0.02849|16|0.344396|14|-0.256969|14|2023-05-04||||||||||||||0.05632|0.0462|0.04376|0.02849|1.14688|0.31174|0.86302||||||||||||||||||850|122|42|86|206|104|375||||||||||||||||||0.0491|0.04363|0.03199|0.02397|0.02227|0.02044|0.02257||||||||||||||||||-0.04843|-0.0377|-0.03111|-0.02239|-0.02483|-0.02169|-0.02027|||||180|360|360|357|358|357|358|||||||||||||||||||||||||
2023-05-05 21:02:27|SI.D.IWO.CASH.IP|1994|2023-05-05 13:30:00|2023-05-05 19:59:50|22462|88.7|17.70166|2023-05-04|39.30294|15|0.210469|14|-0.252902|13|2023-05-04||||||||||||||53.54325|42.4267|39.30294|44.5974|47.62093|69.32415|40.93552||||||||||||||||||67|129|64|73|33|54|286||||||||||||||||||0.02931|0.02947|0.01863|0.01335|0.01763|0.01227|0.01295||||||||||||||||||-0.04575|-0.034|-0.02518|-0.01589|-0.022|-0.02066|-0.01431|||||118|213|217|209|141|192|208|||||||||||||||||||||||||
2023-05-05 21:02:27|SI.D.IWDUS.CASH.IP|2334|2023-05-05 13:30:00|2023-05-05 19:59:50|15198|336.9|0.73855|2023-05-04|0.01084|19|0.201005|14|-0.120136|14|2023-05-04||||||||||||||0.02064|0.01415|0.01247|0.01101|0.85239|0.01442|0.01084||||||||||||||||||1221|595|263|363|437|355|523||||||||||||||||||0.02576|0.02603|0.01982|0.01468|0.01424|0.01337|0.01537||||||||||||||||||-0.02109|-0.02246|-0.01806|-0.01432|-0.01575|-0.0144|-0.01529|||||180|360|360|360|356|334|357|||||||||||||||||||||||||
2023-05-05 21:02:28|SI.D.IWFUS.CASH.IP|2340|2023-05-05 13:30:00|2023-05-05 19:59:50|24712|52.1|1.13427|2023-05-04|0.02298|19|0.173726|14|-0.107216|14|2023-05-04||||||||||||||0.04964|0.04163|0.03636|0.02899|0.0295|0.02693|0.02298||||||||||||||||||38|18|7|12|11|19|128||||||||||||||||||0.02291|0.01995|0.01508|0.01235|0.01453|0.01257|0.01361||||||||||||||||||-0.02249|-0.01727|-0.01305|-0.01168|-0.01312|-0.01295|-0.0126|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-05-05 21:02:28|KA.D.IWVLLN.CASH.IP|657|2023-05-05 08:42:30|2023-05-05 15:29:50|3614.9|7.2|30.47888|2023-05-04|32.41273|13|0.506899|12|-0.252242|13|2023-05-04||||||||41.46076|45.51282|55.61346|58.04471|37.57413|39.83503|32.41273|38.17836|43.45137||||||||||||||||115|935|12|3|15|39|23|2|9||||||||||||||||0.05916|0.07874|0.04284|0.02795|0.02797|0.10064|0.0449|0.03514|0.03747||||||||||||||||-0.03188|-0.02786|-0.02791|-0.02794|-0.02796|-0.06412|-0.03855|-0.02915|-0.03277|||||||||87|55|54|50|40|68|136|202|53|||||||||||||||||||||||||
2023-05-05 21:02:30|CS.D.LTCUSD.CFE.IP|4111|2023-05-05 08:40:10|2023-05-05 20:58:50|88.05|9.9|1.48485|2023-05-04|1.47462|0|0.148997|13|-0.171566|13|2023-05-04|1.47462|1.47634|1.48043|1.48298|1.4791|1.47727|1.47969|1.48278|1.48531|1.48639|1.48208|1.48239|1.48273|1.48835|1.49208|1.49043|1.48948|1.48769|1.48735|1.49041|1.49005|1.4906|1.48967|1.48085|9|7|7|6|6|5|6|5|5|5|6|6|8|10|9|6|6|7|7|7|5|2|6|6|0.02305|0.02113|0.0204|0.01935|0.02005|0.01843|0.01878|0.01895|0.01935|0.01755|0.02084|0.01704|0.02342|0.02386|0.02123|0.01793|0.01907|0.02167|0.02254|0.01876|0.01981|0.01454|0.02305|0.022|-0.02353|-0.02126|-0.01956|-0.01843|-0.01804|-0.01716|-0.01835|-0.01752|-0.01723|-0.01588|-0.01809|-0.01696|-0.02193|-0.02781|-0.02216|-0.01763|-0.01917|-0.0191|-0.02326|-0.02033|-0.01766|-0.01611|-0.02112|-0.02015|352|320|324|313|320|298|309|319|321|295|307|318|335|352|346|328|337|342|345|342|299|172|316|330|||||||||||||||||||||||||
2023-05-05 21:02:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:31|OP.D.SPX5.4000C.IP|3625|2023-05-05 08:40:20|2023-05-05 20:14:50|378.85|0|0.71682|2023-05-04|0.73267|8|1.113873|14|-0.873034|12|2023-05-04|0.86697|0.85916|0.84853|0.84216|0.8404|0.83614|0.74029|0.73301|0.73267|0.73718|0.7442|0.75091|0.75146|0.75719|0.779|0.77518|0.77737|0.75995|0.77122|0.77246|0.87015|0.89988|0.88688|0.88038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.04892|0.04611|0.04667|0.04999|0.04031|0.04526|0.07111|0.05783|0.05837|0.06135|0.05287|0.08275|0.09916|0.14644|0.11467|0.091|0.09609|0.08613|0.0977|0.07669|0.03695|0.05907|0.0325|-0.04229|-0.04538|-0.0421|-0.03892|-0.04007|-0.04021|-0.05104|-0.07085|-0.06518|-0.06093|-0.05697|-0.05874|-0.07837|-0.09854|-0.14037|-0.1084|-0.08415|-0.08529|-0.09138|-0.09778|-0.07909|-0.03189|-0.04437|-0.03702|207|194|201|151|151|179|250|353|337|310|318|312|349|350|360|360|357|359|358|359|336|189|237|175|||||||||||||||||||||||||
2023-05-05 21:02:32|OP.D.SPX2.4000C.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|194.29|0|1.24302|2023-05-04|1.30434|8|2.506401|14|-1.853064|14|2023-05-04|1.7627|1.70911|1.66147|1.63722|1.63717|1.62306|1.33025|1.30742|1.30434|1.32218|1.354|1.38342|1.37857|1.4033|1.48013|1.46563|1.47799|1.40083|1.45505|1.46774|1.80527|1.90151|1.84006|1.81017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10577|0.11359|0.10212|0.10132|0.10727|0.08768|0.10182|0.15635|0.12855|0.13141|0.13834|0.1176|0.1982|0.23506|0.32299|0.25489|0.20219|0.20798|0.19598|0.23307|0.1767|0.08498|0.1371|0.07086|-0.1031|-0.10015|-0.08541|-0.08452|-0.08819|-0.10279|-0.10977|-0.14876|-0.14858|-0.13074|-0.12428|-0.12841|-0.15909|-0.21812|-0.30163|-0.23853|-0.18558|-0.19955|-0.19169|-0.22695|-0.17933|-0.0686|-0.09822|-0.08154|208|194|202|148|150|182|250|352|338|311|317|314|351|351|360|360|357|359|359|358|336|193|237|175|||||||||||||||||||||||||
2023-05-05 21:02:33|OP.D.SPX3.4000C.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|297.13|0|0.85173|2023-05-04|0.88078|8|1.454316|14|-1.199208|14|2023-05-04|1.06168|1.04696|1.03033|1.02027|1.01745|1.01086|0.88898|0.8819|0.88078|0.88786|0.89817|0.90838|0.906|0.91772|0.94846|0.94226|0.94509|0.91411|0.93043|0.93493|1.06849|1.10815|1.08736|1.07691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06174|0.06754|0.05916|0.05989|0.06485|0.05198|0.0588|0.09108|0.07545|0.07553|0.07821|0.06918|0.10853|0.13227|0.19473|0.15056|0.12056|0.12428|0.11124|0.13069|0.10162|0.04785|0.07717|0.04318|-0.05805|-0.06251|-0.05644|-0.05099|-0.05209|-0.05294|-0.06458|-0.09277|-0.08636|-0.07938|-0.0719|-0.07387|-0.10259|-0.12706|-0.17853|-0.13662|-0.1073|-0.11595|-0.11642|-0.12722|-0.10731|-0.04118|-0.05729|-0.04883|203|194|201|150|151|181|252|351|335|309|318|311|348|351|360|360|358|359|358|360|338|191|236|173|||||||||||||||||||||||||
2023-05-05 21:02:35|OP.D.SPX5.4250C.IP|3619|2023-05-05 08:40:10|2023-05-05 20:14:50|209.79|0|1.31544|2023-05-04|1.35401|8|1.748798|15|-1.514989|12|2023-05-04|1.61966|1.5995|1.57233|1.55614|1.55167|1.54086|1.36757|1.35486|1.35401|1.36555|1.38264|1.39936|1.39958|1.4147|1.47128|1.46201|1.46416|1.42257|1.45054|1.45406|1.64735|1.70459|1.67062|1.65373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06443|0.06867|0.06182|0.06463|0.068|0.05467|0.06222|0.09726|0.07904|0.08167|0.0842|0.07302|0.11368|0.1369|0.20843|0.16387|0.12799|0.13413|0.11911|0.13756|0.10659|0.05141|0.08206|0.04431|-0.06159|-0.06263|-0.06044|-0.0541|-0.05502|-0.05476|-0.0716|-0.09883|-0.09015|-0.08527|-0.07867|-0.07965|-0.11193|-0.13718|-0.20697|-0.15181|-0.11958|-0.12155|-0.12596|-0.13463|-0.10972|-0.04387|-0.06172|-0.05111|205|194|201|149|151|180|252|353|338|311|319|313|349|349|360|360|357|359|357|359|336|190|238|175|||||||||||||||||||||||||
2023-05-05 21:02:36|OP.D.SPX2.4250C.IP|3627|2023-05-05 08:40:20|2023-05-05 20:14:50|32.69|0|8.49673|2023-05-04|9.01508|6|8.135776|12|-6.48194|17|2023-05-04|10.52455|10.98136|10.97225|10.52633|10.52528|11.98785|9.01508|9.02042|9.02787|9.33635|9.90611|10.41671|10.16033|10.21682|10.52753|10.52549|10.52658|10.51456|10.52764|10.52938|10.52467|13.61558|10.90224|11.04285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24656|0.25491|0.22794|0.22427|0.24993|0.20282|0.24219|0.39287|0.309|0.3209|0.33838|0.28709|0.5303|0.60972|0.81921|0.61046|0.47694|0.50593|0.47848|0.57261|0.42797|0.23538|0.32584|0.17979|-0.23242|-0.22194|-0.21397|-0.16845|-0.19968|-0.28913|-0.27517|-0.37198|-0.36586|-0.31932|-0.30742|-0.30663|-0.38018|-0.59779|-0.70736|-0.59894|-0.46608|-0.50432|-0.4649|-0.55456|-0.45009|-0.18737|-0.23963|-0.2012|205|195|200|150|150|183|250|353|339|312|318|314|351|350|360|360|357|359|357|358|336|174|237|174|||||||||||||||||||||||||
2023-05-05 21:02:37|OP.D.SPX3.4250C.IP|3622|2023-05-05 08:40:20|2023-05-05 20:14:50|129.51|0|2.0228|2023-05-04|2.11142|8|2.329878|15|-2.169238|17|2023-05-04|2.61125|2.5496|2.48631|2.44858|2.4383|2.41353|2.13521|2.12147|2.11142|2.13806|2.17231|2.20858|2.20289|2.26397|2.38366|2.36691|2.36805|2.24904|2.30574|2.33137|2.70409|2.81192|2.72882|2.68762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09723|0.10519|0.09409|0.09429|0.10186|0.08131|0.09015|0.14338|0.11557|0.11741|0.12722|0.10679|0.17907|0.21123|0.32093|0.2541|0.19262|0.19854|0.17684|0.20607|0.16095|0.07539|0.12196|0.06751|-0.09122|-0.09931|-0.08838|-0.07941|-0.08161|-0.08051|-0.10409|-0.14577|-0.13504|-0.12486|-0.11592|-0.11735|-0.17008|-0.20337|-0.29829|-0.22015|-0.17917|-0.1908|-0.18916|-0.20175|-0.17095|-0.06802|-0.09636|-0.07851|203|192|201|148|150|179|251|353|337|309|318|311|348|350|360|360|358|359|357|360|336|190|238|173|||||||||||||||||||||||||
2023-05-05 21:02:38|OP.D.SPX5.4500C.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|89.28|0|3.23095|2023-05-04|3.40804|8|3.637222|15|-3.12755|12|2023-05-04|4.13489|4.05972|3.95983|3.90007|3.8838|3.84429|3.42818|3.41114|3.40804|3.45063|3.50873|3.56879|3.57121|3.63599|3.91106|3.90085|3.89046|3.74536|3.84879|3.86521|4.43339|4.59567|4.45918|4.39246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09514|0.10488|0.09039|0.09479|0.1018|0.08128|0.09154|0.14214|0.11548|0.11935|0.12416|0.10763|0.16514|0.1942|0.30908|0.25792|0.19325|0.20371|0.17747|0.20355|0.15825|0.07667|0.12312|0.06758|-0.09093|-0.10034|-0.08724|-0.07851|-0.08025|-0.08192|-0.11785|-0.14231|-0.13411|-0.1236|-0.1146|-0.11699|-0.17074|-0.20778|-0.32315|-0.23747|-0.18299|-0.17716|-0.19416|-0.20098|-0.16747|-0.06661|-0.09067|-0.07766|205|195|201|151|151|179|249|353|338|310|319|312|350|350|360|360|357|359|358|359|336|188|240|173|||||||||||||||||||||||||
2023-05-05 21:02:39|OP.D.SPX2.4500C.IP|1271|2023-05-05 10:05:50|2023-05-05 20:14:50|0.09|0|2565.0423|2023-05-04|474.84225|12|550|13|-68.75|5|2023-05-04||3386.84807|1169.82455|1031.10921|1452.02339|3044.47172|1147.41484|703.29042|711.35603|979.90737|3030.65619|10000|474.84225|842.53003|807.51592|1574.2739|484.66184|760.6643|2575.78669|3273.98711||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||47.54464|7.65106|8.86155|7.34199|13.4003|8.96899|7.39048|5.93439|8.38253|31.53628|100|4.99603|15.37206|11.27448|16.36393|4.6864|6.96092|23.26215|25.81153||||||-12.53968|-7.55957|-5.5754|-7.45404|-18.29793|-4.93065|-6.13963|-6.11459|-7.80788|-18.06037|-50|-4.11239|-7.11104|-7.32759|-13.24438|-3.87219|-7.36498|-15.77595|-16.36544|||||49|79|64|65|89|118|222|182|164|114|39|209|280|316|261|277|259|191|164|||||||||||||||||||||||||
2023-05-05 21:02:40|OP.D.SPX3.4500C.IP|3624|2023-05-05 08:40:20|2023-05-05 20:14:50|29.42|0|8.99219|2023-05-04|8.98471|8|5.486399|15|-4.834811|17|2023-05-04|10.96612|10.52704|10.9696|10.5032|10.98948|10.26134|9.14882|9.09367|8.98471|9.17628|9.3699|9.60394|9.41401|9.98753|10.46509|10.44848|10.21074|9.77966|10.07079|10.18623|10.52417|14.89037|10.52734|10.52603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22295|0.17531|0.14794|0.15391|0.17201|0.13543|0.15351|0.239|0.19369|0.19846|0.19895|0.18154|0.30868|0.33811|0.54063|0.4274|0.32034|0.31015|0.29144|0.33881|0.2528|0.14126|0.19797|0.11795|-0.14755|-0.1569|-0.14083|-0.13527|-0.13092|-0.13731|-0.17612|-0.24743|-0.2256|-0.2074|-0.19345|-0.19561|-0.30436|-0.34535|-0.47424|-0.33504|-0.30069|-0.32621|-0.29798|-0.32786|-0.27844|-0.12055|-0.15184|-0.12414|204|193|201|149|153|179|250|355|337|309|318|312|348|350|360|360|358|359|358|360|336|164|237|172|||||||||||||||||||||||||
2023-05-05 21:02:41|OP.D.SPX5.4000P.IP|3625|2023-05-05 08:40:20|2023-05-05 20:14:50|157.47|0|1.56053|2023-05-04|1.36405|16|1.103173|15|-1.517476|12|2023-05-04|1.69759|1.7155|1.74036|1.75583|1.7605|1.7712|1.53581|1.49625|1.49718|1.48703|1.46609|1.44898|1.45258|1.44157|1.38236|1.38213|1.36405|1.41285|1.38488|1.38497|1.54254|1.60179|1.62787|1.64144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04998|0.05178|0.0501|0.04531|0.04618|0.0474|0.05837|0.08098|0.0753|0.06922|0.06375|0.06622|0.08131|0.10913|0.15722|0.12422|0.09101|0.10139|0.0972|0.10694|0.08785|0.03432|0.0485|0.04124|-0.05176|-0.05522|-0.0515|-0.05321|-0.05664|-0.04684|-0.05225|-0.08131|-0.06556|-0.06635|-0.06973|-0.05913|-0.10364|-0.11045|-0.16872|-0.1301|-0.0988|-0.10174|-0.09841|-0.10698|-0.08672|-0.0408|-0.06497|-0.03515|207|194|201|151|151|179|250|353|337|310|318|312|349|350|360|360|357|359|358|359|336|189|237|175|||||||||||||||||||||||||
2023-05-05 21:02:42|OP.D.SPX2.4000P.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|43.91|0|4.32428|2023-05-04|2.91815|16|3.294451|12|-3.001251|13|2023-05-04|4.47928|4.4787|4.63816|4.77343|4.87091|4.99188|3.89681|3.67486|3.66852|3.60462|3.49483|3.3993|3.37914|3.32217|2.95042|3.0001|2.91815|3.19098|3.06231|3.09759|3.70697|3.93507|4.10652|4.19806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1365|0.1361|0.12403|0.12133|0.12317|0.125|0.15667|0.21524|0.20661|0.18181|0.17331|0.16906|0.23897|0.2849|0.40604|0.30996|0.23857|0.26089|0.24993|0.29072|0.23191|0.09002|0.12568|0.10757|-0.1423|-0.15639|-0.13489|-0.14223|-0.1535|-0.17888|-0.14034|-0.21714|-0.17826|-0.17406|-0.18021|-0.15283|-0.24564|-0.31381|-0.4004|-0.32263|-0.2411|-0.27443|-0.24208|-0.28426|-0.22775|-0.09992|-0.16913|-0.09054|208|194|202|148|150|182|250|352|338|311|317|314|351|351|360|360|357|359|359|358|336|193|237|175|||||||||||||||||||||||||
2023-05-05 21:02:43|OP.D.SPX3.4000P.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|110.25|0|2.01452|2023-05-04|1.66681|16|1.424907|15|-1.606537|14|2023-05-04|2.14724|2.16907|2.21162|2.23866|2.24716|2.26568|1.93999|1.887|1.88555|1.86821|1.82943|1.79915|1.79217|1.78446|1.68398|1.69689|1.66681|1.73983|1.68939|1.69791|1.91549|1.99901|2.04329|2.06675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.07497|0.0684|0.06086|0.0629|0.06369|0.07977|0.11098|0.1036|0.09562|0.09527|0.08738|0.1204|0.14885|0.21393|0.16994|0.12012|0.13952|0.12921|0.14574|0.12262|0.04624|0.06705|0.05697|-0.07241|-0.07994|-0.07075|-0.0742|-0.07746|-0.06336|-0.07052|-0.10911|-0.09068|-0.08911|-0.08652|-0.08024|-0.13575|-0.15219|-0.22273|-0.16259|-0.14013|-0.14519|-0.13077|-0.1464|-0.12216|-0.0541|-0.08568|-0.04952|203|194|201|150|151|181|252|351|335|309|318|311|348|351|360|360|358|359|358|360|337|191|236|173|||||||||||||||||||||||||
2023-05-05 21:02:44|OP.D.SPX5.4250P.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|238.41|0|1.03425|2023-05-04|0.91641|16|1.055567|14|-1.153643|14|2023-05-04|1.12826|1.13974|1.15556|1.1654|1.16836|1.17516|1.02007|0.99632|0.99685|0.99027|0.97731|0.96658|0.96738|0.96022|0.92516|0.9268|0.91641|0.94663|0.92911|0.92876|1.0329|1.07179|1.08857|1.09725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.04998|0.04802|0.04342|0.04496|0.04496|0.05762|0.07928|0.07306|0.06762|0.06195|0.0632|0.07936|0.10578|0.16089|0.11468|0.08682|0.09789|0.09262|0.10282|0.08475|0.03337|0.04666|0.03981|-0.05176|-0.05495|-0.04969|-0.05136|-0.0559|-0.04369|-0.0509|-0.07749|-0.06281|-0.06482|-0.06648|-0.05634|-0.09601|-0.108|-0.15293|-0.12053|-0.09607|-0.09901|-0.09325|-0.10487|-0.08314|-0.03898|-0.06284|-0.03461|205|194|201|149|151|180|252|353|338|311|319|313|349|349|360|360|357|359|357|359|336|190|238|175|||||||||||||||||||||||||
2023-05-05 21:02:45|OP.D.SPX2.4250P.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|132.31|0|1.47978|2023-05-04|1.13032|16|1.958463|14|-2.481998|14|2023-05-04|1.60233|1.62543|1.67474|1.70995|1.72667|1.75431|1.37953|1.32591|1.32796|1.30804|1.27416|1.24475|1.24254|1.22242|1.13584|1.15257|1.13032|1.21142|1.16788|1.16985|1.39217|1.47618|1.52822|1.55593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11151|0.10983|0.10901|0.10053|0.10316|0.10753|0.13239|0.1795|0.17313|0.15114|0.1403|0.14015|0.17654|0.23095|0.31101|0.24294|0.1876|0.20828|0.20365|0.23328|0.18941|0.0733|0.10297|0.08716|-0.11554|-0.12438|-0.10756|-0.11322|-0.1274|-0.11533|-0.11629|-0.18236|-0.1477|-0.14814|-0.14844|-0.12519|-0.2036|-0.2486|-0.3128|-0.24257|-0.20395|-0.22516|-0.20066|-0.2329|-0.17797|-0.08479|-0.13886|-0.07598|205|194|200|150|152|181|250|353|339|312|318|314|351|350|360|360|357|359|357|358|336|192|236|174|||||||||||||||||||||||||
2023-05-05 21:02:46|OP.D.SPX3.4250P.IP|3622|2023-05-05 08:40:20|2023-05-05 20:14:50|192.63|0|1.16576|2023-05-04|0.99428|16|1.30459|14|-1.523975|14|2023-05-04|1.25057|1.26431|1.28766|1.30241|1.30689|1.31703|1.12913|1.09993|1.09859|1.08893|1.06925|1.0533|1.0529|1.04817|0.99943|1.00796|0.99428|1.03403|1.00764|1.01016|1.13415|1.1815|1.20618|1.21912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.07013|0.06459|0.05827|0.05981|0.06082|0.07711|0.10631|0.09827|0.09106|0.08624|0.08235|0.10884|0.14072|0.19897|0.15192|0.11384|0.13241|0.12281|0.13826|0.11457|0.04514|0.06565|0.05329|-0.0683|-0.07597|-0.06808|-0.06931|-0.07376|-0.05844|-0.06675|-0.10406|-0.0834|-0.08442|-0.0855|-0.07553|-0.12477|-0.14628|-0.20921|-0.1493|-0.13036|-0.13431|-0.12282|-0.13909|-0.11335|-0.05122|-0.08362|-0.04644|203|192|201|148|150|179|251|353|337|309|318|311|348|350|360|360|358|359|357|360|336|190|238|173|||||||||||||||||||||||||
2023-05-05 21:02:48|OP.D.SPX5.4500P.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|367.9|0|0.67645|2023-05-04|0.61471|16|0.808717|14|-1.057187|14|2023-05-04|0.74402|0.75087|0.76026|0.76616|0.7679|0.77195|0.67146|0.65778|0.65808|0.6541|0.64668|0.64033|0.6407|0.63653|0.61789|0.62002|0.61471|0.63213|0.62178|0.62142|0.69026|0.71567|0.72593|0.73118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04376|0.04949|0.04407|0.03977|0.04094|0.04132|0.0525|0.07238|0.06733|0.0613|0.05585|0.05718|0.07195|0.09691|0.13665|0.10194|0.07968|0.08658|0.08538|0.09373|0.07777|0.03012|0.04263|0.03621|-0.04659|-0.05028|-0.04606|-0.04705|-0.04968|-0.04063|-0.04853|-0.06983|-0.05794|-0.05888|-0.06049|-0.05165|-0.08376|-0.09734|-0.13874|-0.1064|-0.08799|-0.08949|-0.0848|-0.09574|-0.07567|-0.03597|-0.05845|-0.03141|205|195|201|151|151|179|249|353|338|310|319|312|350|350|360|360|357|359|358|359|336|189|240|173|||||||||||||||||||||||||
2023-05-05 21:02:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:49|OP.D.SPX4.4250C.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|70.28|0|3.94032|2023-05-04|4.16635|7|5.026274|15|-4.917127|12|2023-05-04|5.255|5.02646|4.83252|4.76709|4.85799|4.78021|4.22109|4.16635|4.17619|4.26127|4.37597|4.49646|4.52344|4.69962|5.08371|5.06351|5.10241|4.78875|5.01409|5.06971|5.90413|6.09081|5.79972|5.65885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15416|0.16749|0.14484|0.15158|0.16125|0.12915|0.16357|0.23508|0.18326|0.18957|0.1908|0.17308|0.29741|0.38042|0.49809|0.41814|0.3058|0.3181|0.29673|0.35148|0.28618|0.12569|0.20552|0.10725|-0.14211|-0.14846|-0.13919|-0.25739|-0.13091|-0.12392|-0.16371|-0.22523|-0.21485|-0.19842|-0.1884|-0.18471|-0.2818|-0.35871|-0.48875|-0.36939|-0.27685|-0.32082|-0.30893|-0.32854|-0.27568|-0.1092|-0.1449|-0.12094|206|194|200|151|152|181|251|352|338|310|319|314|348|350|360|360|357|359|358|359|335|192|238|174|||||||||||||||||||||||||
2023-05-05 21:02:51|OP.D.SPX4.4250P.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|154.9|0|1.4153|2023-05-04|1.15083|16|1.569741|14|-2.015533|14|2023-05-04|1.45864|1.47887|1.51524|1.54368|1.56409|1.58044|1.34414|1.30341|1.30598|1.29046|1.26112|1.23679|1.24011|1.22797|1.15316|1.16732|1.15083|1.21835|1.17953|1.17953|1.31462|1.36666|1.40496|1.42507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08767|0.08945|0.08624|0.07852|0.08182|0.08006|0.10567|0.13867|0.13321|0.12051|0.11414|0.10914|0.14079|0.19861|0.2709|0.19941|0.1512|0.16922|0.16682|0.18604|0.15095|0.05879|0.08389|0.07136|-0.08865|-0.10055|-0.08998|-0.1351|-0.10168|-0.08032|-0.09161|-0.14342|-0.11135|-0.11486|-0.1127|-0.10227|-0.16687|-0.20201|-0.2624|-0.20438|-0.16684|-0.17984|-0.15813|-0.18765|-0.14967|-0.06848|-0.1095|-0.05995|206|194|200|151|152|181|251|352|338|310|319|314|348|350|360|360|357|359|358|359|335|192|238|174|||||||||||||||||||||||||
2023-05-05 21:02:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:02:52|IR.D.02YEAR100.FWM2.IP|3083|2023-05-05 08:42:20|2023-05-05 20:59:50|10334.4|73.5|0.01077|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-04|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01931|0.0193|0.01927|0.01929|0.01929|0.01929|0.0193||0.01931|0.01931|53|48|54|35|34|42|39|41|54|27|54|56|100|227|169|120|205|88|75|71|87||12|16|0.0029|0.00211|0.00274|0.00303|0.00255|0.00225|0.00296|0.00318|0.00305|0.00246|0.00304|0.00315|0.00451|0.00416|0.006|0.00468|0.00454|0.00336|0.00376|0.00331|0.00273||0.00273|0.00225|-0.00309|-0.00303|-0.00281|-0.00386|-0.00257|-0.0029|-0.00323|-0.00304|-0.00305|-0.00327|-0.0032|-0.00302|-0.0045|-0.00392|-0.00518|-0.00409|-0.00436|-0.00361|-0.00371|-0.00288|-0.00319||-0.0029|-0.00262|131|76|72|26|62|65|214|245|162|142|174|201|319|307|337|322|309|266|245|219|205|71|52|||||||||||||||||||||||||
2023-05-05 21:02:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-04|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01931|0.0193|0.01927|0.01929|0.01929|0.01929|0.0193||0.01931|0.01931|53|48|54|35|34|42|39|41|54|27|54|56|100|227|169|120|205|88|75|71|87||12|16|0.0029|0.00211|0.00274|0.00303|0.00255|0.00225|0.00296|0.00318|0.00305|0.00246|0.00304|0.00315|0.00451|0.00416|0.006|0.00468|0.00454|0.00336|0.00376|0.00331|0.00273||0.00273|0.00225|-0.00309|-0.00303|-0.00281|-0.00386|-0.00257|-0.0029|-0.00323|-0.00304|-0.00305|-0.00327|-0.0032|-0.00302|-0.0045|-0.00392|-0.00518|-0.00409|-0.00436|-0.00361|-0.00371|-0.00288|-0.00319||-0.0029|-0.00262|131|76|72|26|62|65|214|245|162|142|174|201|319|307|337|322|309|266|245|219|205|71|52|||||||||||||||||||||||||
2023-05-05 21:02:54|UB.D.HOODUS.CASH.IP|1209|2023-05-05 08:05:50|2023-05-05 20:54:20|879|2171.8|3.19641|2023-05-04|1.7268|17|0.46729|21|-0.586166|21|2023-05-04|||||||||80.09524|||71.73542|50.23888|3.00513|7.13914|2.61504|4.11182|1.7268|1.83812|5.37194|72.89941|29.0017|33.72494|50.2353|||||||||40|||36|291|3469|3582|3207|2965|5155|4806|11059|374|1490|333|417|||||||||0.23753|||||0.15505|0.13341|0.11982|0.11924|0.11751|0.11841|0.11825|0.17647|0.46729||||||||||||||||-0.15058|-0.12097|-0.11998|-0.11905|-0.11682|-0.11774|-0.11772|-0.118|-0.40902|||5|7|4|104|128|80|50|62|58|38|11|21|3|6|||||||||||||||||||||||||
2023-05-05 21:02:55|CS.D.EOSUSD.CFD.IP|3146|2023-05-05 08:40:30|2023-05-05 20:57:40|100.43|5.1|1.60124|2023-05-04|1.56393|0|0.138449|12|-0.248385|13|2023-05-04|1.56393|1.5654|1.56846|1.57216|1.5719|1.57277|1.57538|1.57735|1.5785|1.57768|1.57477|1.57546|1.58451|1.59357|1.59756|1.60212|1.60666|1.60643|1.60974|1.60824|1.60775|1.60709|1.60912|1.60539|5|4|4|3|5|3|3|3|3|3|5|5|5|7|5|4|4|4|4|4|4|3|3|4|0.02477|0.02163|0.02375|0.01804|0.01307|0.01705|0.01507|0.0169|0.02023|0.01883|0.0198|0.01586|0.02071|0.02666|0.0222|0.02127|0.01983|0.0198|0.02081|0.01624|0.01848|0.0137|0.01916|0.01843|-0.02944|-0.02427|-0.02318|-0.01811|-0.01467|-0.01605|-0.01544|-0.0172|-0.0171|-0.01972|-0.0178|-0.01477|-0.02319|-0.02897|-0.0249|-0.02472|-0.01867|-0.02062|-0.02124|-0.01688|-0.01675|-0.01435|-0.01622|-0.01668|255|222|233|213|277|193|191|169|215|173|255|223|265|283|273|236|246|240|262|207|218|155|189|230|||||||||||||||||||||||||
2023-05-05 21:02:56|CS.D.ADAUSD.CFE.IP|2074|2023-05-05 08:43:50|2023-05-05 20:58:30|38.76|2.7|3.64472|2023-05-04|3.61057|6|0.285566|5|-0.236345|18|2023-05-04|3.62988|3.63393|3.63541|3.64241|3.63682|3.61109|3.61057|3.62118|3.63365|3.63441|3.61942|3.621|3.62642|3.646|3.66062|3.65774|3.66078|3.66583|3.68257|3.68577|3.6828|3.69343|3.6934|3.68334|2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|1|2|2|0.03016|0.02932|0.03462|0.03053|0.02944|0.0414|0.02846|0.03132|0.03219|0.02596|0.0401|0.02739|0.02748|0.03475|0.03114|0.02986|0.02819|0.02794|0.02937|0.02828|0.02777|0.02638|0.02638|0.02819|-0.03406|-0.03297|-0.02844|-0.02769|-0.0277|-0.03376|-0.02579|-0.02586|-0.03028|-0.03173|-0.03229|-0.02784|-0.03194|-0.04437|-0.03784|-0.03134|-0.03249|-0.03086|-0.03433|-0.0335|-0.03024|-0.0264|-0.03225|-0.02806|196|164|131|165|108|197|129|152|122|101|193|166|184|230|223|146|176|170|188|160|124|91|114|110|||||||||||||||||||||||||
2023-05-05 21:02:56|CS.D.XLMUSD.CFD.IP|1432|2023-05-05 08:56:10|2023-05-05 20:53:30|9.33|4.3|2.15861|2023-05-04|2.1488|5|0.108932|13|-0.108696|13|2023-05-04|2.1667|2.16669|2.16122|2.15837|2.15193|2.1488|2.15385|2.1567|2.16033|2.15983|2.15917|2.15794|2.1663|2.17173|2.16979|2.16958|2.17444|2.17203|2.17234|2.17082|2.16558|2.16685|2.16779|2.16372|3|3|3|3|2|3|3|3|2|1|5|3|3|5|3|4|3|2|3|3|3|2|3|2|0.10843|0.10837|0.10804|0.10795||0.10752|0.10753|0.10792|0.10811||0.10805|0.10799|0.10834|0.1087|0.10849|0.1086|0.10881|0.10867|0.10864|0.10864|0.10834|0.10834|0.10846||-0.10818|-0.10833|-0.10811|-0.1079|-0.10753|-0.10735|-0.10776|-0.10764|-0.10799|-0.10776|-0.10785||-0.10839|-0.10847|-0.10843|-0.10841|-0.10865|-0.10855|-0.10856|-0.10856|-0.10817||-0.10834|-0.10811|47|29|32|24|5|77|14|29|28|6|60|16|47|55|28|50|27|25|27|35|13|7|15|3|||||||||||||||||||||||||
2023-05-05 21:02:57|IR.D.FGBX.FWM2.IP|3239|2023-05-05 08:40:30|2023-05-05 19:59:50|13863|8.6|11.88027|2023-05-04|0.03573|14|0.286677|12|-0.358192|12|2023-05-04|72.74845|51.40094|56.84147|33.36655|52.3289|31.96582|7.18033|3.98871|8.80194|6.97107|13.9967|8.56685|1.1614|0.31331|0.03573|0.3149|6.9437|10.71278|18.39375|23.51688|||||1|1|0|1|0|2|6|13|19|13|14|15|21|25|22|17|5|2|2|1|||||0.02841|0.01599|0.01424|0.01423|0.01421|0.01818|0.02424|0.02366|0.02314|0.02225|0.01798|0.01921|0.03907|0.028|0.0367|0.02799|0.02112|0.01637|0.01709|0.01653|||||-0.01647|-0.0195|-0.01423|-0.01423|-0.01421|-0.01641|-0.0213|-0.02426|-0.02102|-0.01995|-0.01816|-0.01724|-0.03999|-0.03118|-0.03292|-0.02654|-0.01908|-0.01591|-0.01696|-0.01604|||||55|109|44|9|65|119|322|354|342|317|315|328|356|359|360|360|333|281|256|247|||||||||||||||||||||||||
2023-05-05 21:02:58|IR.D.FGBS.FWM2.IP|2160|2023-05-05 08:40:30|2023-05-05 19:59:50||123|5.5615|2023-05-04|3.45066|12|0.052022|12|-0.037766|12|2023-05-04|56.67351|65.22294|51.62007|44.45232|20.84495|35.5648|6.4844|14.78064|4.85247|19.09617|10.01314|5.12346|3.45066|3.6809|4.85264|5.53101|15.15039|17.84629|18.28106|29.48411|||||23|26|8|5|11|18|98|140|183|108|195|137|237|248|222|272|81|20|19|15|||||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.005|0.00491|0.00495|0.00498|0.00473|0.00493|0.00855|0.00557|0.00631|0.00536|0.00498|0.00472|0.00471|0.00472|||||-0.00504|-0.00472|-0.00472||-0.00472|-0.00473|-0.00497|-0.00505|-0.00473|-0.00516|-0.00473|-0.00473|-0.00699|-0.00601|-0.00563|-0.00516|-0.0048|-0.00502|-0.00472|-0.00472|||||60|23|31|9|24|45|170|237|124|131|100|137|291|300|310|290|218|157|104|95|||||||||||||||||||||||||
2023-05-05 21:02:59|IX.D.HSTECH.IFU.IP|3025|2023-05-05 08:40:30|2023-05-05 20:59:50|3910.8|1.5|6.53223|2023-05-04|0.10322|2|0.585456|1|-0.180865|1|2023-05-04|0.23657|0.12239|0.10322|0.10356|0.23331|0.10388|0.10417|0.10385|0.17215|22.14038|33.9318|34.48684|27.08161|0.15579|0.15488|0.15515|0.15463|0.15437|0.15464|0.23155|0.23169|0.23166|0.23107|0.23082|0|47|31|14|0|24|17|14|14|1|4|1|1|5|4|3|3|1|1|0|0|0|0|0|0.00562|0.04812|0.03795|0.0212|0.00526|0.02404|0.02064|0.02128|0.01243|0.01711|0.03816|0.02596|0.0277|0.03157|0.02517|0.02233|0.01747|0.01673|0.01503|0.00808|0.00873|0.00491|0.0068|0.0031|-0.00427|-0.04525|-0.038|-0.02506|-0.00401|-0.02074|-0.02242|-0.02142|-0.01401|-0.01822|-0.03066|-0.02659|-0.02898|-0.02833|-0.02581|-0.02002|-0.01553|-0.01528|-0.01701|-0.00785|-0.00831|-0.00432|-0.00472|-0.00338|208|312|358|312|162|340|309|306|313|173|216|131|208|348|353|329|246|264|237|346|339|151|240|168|||||||||||||||||||||||||
2023-05-05 21:03:00|IX.D.TOPIX.IFU.IP|1708|2023-05-05 08:41:00|2023-05-05 20:59:50|2072.6|2.6|0.05032|2023-05-04|0.03912|3|0.098179|14|-0.049097|16|2023-05-04|0.03919|0.03919|0.03915|0.03912|0.03914|0.03912|0.08761|0.08105|0.05877|0.05879|0.05884|0.05887|0.05886|0.0588|0.05886|0.05888|0.05892|0.05879|0.05882|0.05882|0.06272|0.09816|0.09808|0.09105|14|15|13|7|4|10|1|1|4|2|2|1|3|3|5|2|4|1|1|3|1|0|0|1|0.01924|0.01102|0.00979|0.01956|0.02446|0.01956|0.00816|0.01259|0.01364|0.01454|0.01188|0.01167|0.01251|0.01425|0.01874|0.01567|0.01232|0.01254|0.01362|0.01582|0.013|0.00692|0.0069|0.01206|-0.01959|-0.01861|-0.01753|-0.01712|-0.01305|-0.01467|-0.00994|-0.01245|-0.01822|-0.01514|-0.01691|-0.01526|-0.01594|-0.01656|-0.01792|-0.01567|-0.01701|-0.01551|-0.01609|-0.01782|-0.01526|-0.00604|-0.00926|-0.00935|115|72|47|27|26|23|137|241|114|138|148|116|151|230|294|249|211|214|193|184|92|97|89|62|||||||||||||||||||||||||
2023-05-05 21:03:02|CS.D.UNIUSD.CFE.IP|4293|2023-05-05 08:40:30|2023-05-05 20:58:50|546.36|14.4|2.37972|2023-05-04|2.40569|0|0.141616|20|-0.258348|21|2023-05-04|2.40569|2.4072|2.41135|2.41581|2.42139|2.42334|2.42508|2.42581|2.42161|2.42252|2.4187|2.42435|2.4354|2.44469|2.45352|2.44906|2.45216|2.45635|2.46543|2.47538|2.48093|2.47518|2.47143|2.46396|12|9|9|8|7|7|8|8|9|8|11|8|11|15|13|11|11|11|12|11|9|3|7|6|0.01799|0.01251|0.01484|0.01618|0.01418|0.01087|0.01145|0.01213|0.01278|0.01031|0.01494|0.01069|0.01414|0.01851|0.01757|0.01377|0.01394|0.01453|0.01412|0.01415|0.01269|0.0067|0.00958|0.01008|-0.01757|-0.0111|-0.01117|-0.01331|-0.01239|-0.00855|-0.01087|-0.01136|-0.01166|-0.00965|-0.01298|-0.01193|-0.01913|-0.02333|-0.01926|-0.01324|-0.01475|-0.01582|-0.01916|-0.01591|-0.01324|-0.02491|-0.01046|-0.00806|354|350|333|335|335|337|334|336|340|334|345|339|349|355|357|346|353|352|349|351|341|205|318|309|||||||||||||||||||||||||
2023-05-05 21:03:03|CS.D.LNKUSD.CFE.IP|4162|2023-05-05 08:40:40|2023-05-05 20:58:50|721.27|11.3|1.42621|2023-05-04|1.42451|2|0.149785|2|-0.146146|13|2023-05-04|1.42655|1.42549|1.42451|1.42826|1.42855|1.42703|1.42971|1.43572|1.43811|1.43953|1.43403|1.43505|1.44084|1.44706|1.4496|1.44649|1.44683|1.45075|1.4543|1.45844|1.45635|1.45822|1.45858|1.45595|11|8|8|8|6|9|7|8|6|6|9|6|9|16|14|9|10|10|10|9|7|6|7|6|0.01486|0.01112|0.01327|0.01159|0.01005|0.01037|0.00976|0.01136|0.01048|0.01124|0.01614|0.00924|0.01397|0.01718|0.01756|0.01472|0.01394|0.01342|0.01494|0.01161|0.01421|0.00812|0.01229|0.00984|-0.01627|-0.00905|-0.01415|-0.01216|-0.00927|-0.011|-0.01049|-0.01312|-0.01226|-0.00992|-0.01442|-0.01088|-0.01464|-0.01949|-0.0155|-0.01164|-0.01222|-0.01527|-0.01744|-0.01432|-0.01433|-0.00775|-0.01403|-0.00898|353|309|327|323|304|324|322|327|303|300|321|290|340|348|357|327|345|344|344|335|311|278|310|313|||||||||||||||||||||||||
2023-05-05 21:03:05|CS.D.DOTUSD.CFE.IP|4174|2023-05-05 08:40:30|2023-05-05 20:58:50|582.32|13.7|1.5253|2023-05-04|1.53297|4|0.155066|2|-0.233174|13|2023-05-04|1.54014|1.54119|1.53679|1.53414|1.53297|1.53523|1.54157|1.54378|1.54242|1.54321|1.53913|1.54044|1.54489|1.55569|1.55939|1.56124|1.56096|1.56113|1.5684|1.5731|1.57327|1.57408|1.57176|1.56691|12|9|10|9|9|9|10|8|8|6|11|8|10|17|12|11|12|12|12|12|9|5|9|7|0.02115|0.01849|0.01999|0.01507|0.01477|0.01564|0.01595|0.01203|0.01219|0.01124|0.01782|0.01472|0.02371|0.02295|0.02033|0.01617|0.01898|0.01837|0.02033|0.01693|0.01696|0.00898|0.01451|0.01277|-0.02139|-0.0163|-0.01721|-0.01479|-0.01588|-0.01496|-0.01844|-0.0158|-0.01397|-0.01393|-0.01726|-0.01349|-0.02136|-0.02545|-0.02149|-0.01606|-0.01861|-0.02035|-0.02196|-0.01943|-0.01433|-0.01016|-0.01799|-0.01229|339|333|328|329|331|319|311|306|311|235|294|326|320|326|327|319|330|338|335|337|318|251|307|297|||||||||||||||||||||||||
2023-05-05 21:03:06|CS.D.DOGUSD.CFE.IP|1553|2023-05-05 08:47:00|2023-05-05 20:58:30|7.88|4.6|1.27703|2023-05-04|1.26424|0|1.155327|18|-0.257069|13|2023-05-04|1.26424|1.26483|1.26729|1.26836|1.26658|1.26721|1.26755|1.2684|1.2702|1.2715|1.26822|1.27079|1.27625|1.28215|1.2874|1.28496|1.28475|1.28337|1.28314|1.28171|1.28334|1.28565|1.28649|1.28409|4|4|6|5|4|4|4|5|3|4|4|4|4|5|4|4|5|5|6|4|4|3|3|3|0.12652|0.12657|0.12679|0.1269|0.12675|0.12685|0.12685|0.12693|0.12713|0.12726|0.1271|0.12728|0.12779|0.12826|0.12882|0.12861|0.12858|0.12841|0.15593|0.12824|0.12839|0.12859|0.12877|0.12853|-0.12634|-0.12637|-0.12668|-0.12678|-0.12659|-0.12661|-0.12666|-0.12677|-0.12698|-0.12705|-0.12664|-0.12696|-0.12749|-0.13743|-0.12866|-0.12838|-0.12841|-0.12824|-0.13911|-0.12814|-0.12827|-0.12846|-0.12853|-0.12831|90|77|80|109|137|44|90|94|68|105|53|23|62|139|104|128|93|106|143|97|97|22|87|81|||||||||||||||||||||||||
2023-05-05 21:03:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:07|OP.D.SPX3.4750C.IP|3569|2023-05-05 08:40:40|2023-05-05 20:14:50|4.13|0|32.71474|2023-05-04|27.61383|8|10.87963|15|-9.708738|17|2023-05-04|38.52274|35.72868|33.60052|32.37323|32.06075|31.26346|28.51821|28.27143|27.61383|28.47388|29.10052|29.99863|27.85315|31.20108|31.16727|31.28089|28.51918|28.27435|28.98007|29.95978|39.48865|41.77964|38.83149|37.39847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43807|0.29917|0.27227|0.26671|0.28219|0.229|0.26521|0.36015|0.30608|0.29449|0.3296|0.2754|0.50052|0.49839|0.82325|0.68871|0.46538|0.44457|0.41652|0.48551|0.47482|0.31954|0.37742|0.23359|-0.24042|-0.28127|-0.24278|-0.23567|-0.23429|-0.22324|-0.26393|-0.38004|-0.34576|-0.31687|-0.28635|-0.30596|-0.45942|-0.50754|-0.6935|-0.49635|-0.44114|-0.49445|-0.41053|-0.49133|-0.5133|-0.34687|-0.28771|-0.24355|186|188|194|146|148|168|235|350|328|297|307|304|346|350|360|357|357|359|356|357|317|109|216|146|||||||||||||||||||||||||
2023-05-05 21:03:08|OP.D.SPX3.5000C.IP|1511|2023-05-05 08:42:30|2023-05-05 20:14:50|0.24|0|432.80935|2023-05-04|207.61409|16|32.653061|15|-20.833333|17|2023-05-04|519.13666|403.22342|339.03112|309.52143|305.68406|285.87859|241.88614|238.59565|220.0909|235.69017|244.1732|257.75165|211.55201|294.25572|264.46724|266.87883|207.61409|215.37676|221.93135|247.82487|501.83571|646.33953|497.10871|434.9727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18097|2.40999|2.19907|1.96129|1.99358|1.84295|1.72407|1.76669|1.59261|1.71248|1.85244|1.84265|1.54196|3.11798|3.00386|2.85656|1.52716|1.63611|1.66371|1.87279|4.06058|4.08623|3.69491|2.77992|-3.1509|-2.43179|-2.07558|-1.89911|-1.87799|-1.7546|-1.65472|-1.69048|-1.67862|-1.67911|-1.71228|-1.95191|-1.73332|-2.34291|-2.22529|-2.18773|-1.43345|-2.1286|-1.67371|-1.69894|-3.68073|-3.94098|-3.17117|-2.63158|63|53|50|44|54|81|98|196|150|145|135|104|212|240|307|258|230|248|245|255|154|42|75|39|||||||||||||||||||||||||
2023-05-05 21:03:09|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:11|OP.D.SPX5.5000C.IP|3579|2023-05-05 08:40:40|2023-05-05 20:14:50|7.33|0|27.76705|2023-05-04|27.00238|12|9.151414|14|-6.797583|14|2023-05-04|33.95956|32.78895|31.30932|30.43725|30.20313|29.63533|27.47146|27.62581|27.56824|28.22329|28.92699|29.74266|27.00238|27.60199|29.44126|30.03336|27.32398|28.12829|29.03425|28.4699|33.71478|35.00743|33.19138|32.26298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19788|0.23861|0.1916|0.19473|0.21283|0.15513|0.18402|0.29144|0.22974|0.22264|0.26289|0.21116|0.3244|0.36635|0.67039|0.45456|0.31921|0.36185|0.328|0.35891|0.30609|0.2367|0.25684|0.1614|-0.18531|-0.20076|-0.18339|-0.16095|-0.16303|-0.1684|-0.28531|-0.28133|-0.26201|-0.23845|-0.23632|-0.24321|-0.28144|-0.41045|-0.56837|-0.42009|-0.32618|-0.32537|-0.33005|-0.40882|-0.34832|-0.26158|-0.18892|-0.16721|199|185|193|143|149|168|240|348|332|303|307|301|343|350|360|358|357|359|357|359|326|115|218|148|||||||||||||||||||||||||
2023-05-05 21:03:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:12|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-05-04|10000||0||0||2023-05-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-05-04|10000||0||0||2023-05-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-05 21:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-04|||||||13.07012|3.55214|5.58058|7.09313|8.84041|10.43441|0.8934|0.60724|0.04542|0.60449|9.61079||||||||||||||10|35|42|28|26|27|45|66|68|31|8||||||||||||||0.01069|0.01253|0.01074|0.01051|0.00993|0.00922|0.02325|0.01639|0.01763|0.01478|0.01089||||||||||||||-0.0126|-0.0123|-0.01192|-0.0117|-0.00946|-0.01054|-0.02482|-0.01718|-0.01619|-0.01388|-0.01003||||||||307|342|325|312|250|279|354|356|360|358|324|||||||||||||||||||||||||
2023-05-05 21:03:16|IX.D.OMX20.IFM.IP|2657|2023-05-05 08:40:50|2023-05-05 21:00:00|1112.27|0.1|0.11808|2023-05-04|0.04505|9|0.128468|7|-0.131614|12|2023-05-04|0.22824|0.2275|0.22697|0.22687|0.22667|0.22612|0.22615|0.05893|0.04507|0.04505|0.04517|0.04529|0.04534|0.0455|0.16749|0.22846|0.2285|0.22805|0.2282|0.22824|0.22829|0.22808|0.22787|0.22776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00733|0.00856|0.00884|0.01059|0.00775|0.0087|0.00922|0.02044|0.01378|0.00942|0.00788|0.00948|0.0122|0.02044|0.01704|0.01236|0.00894|0.01097|0.0087|0.00952|0.00664|0.00317|0.00391|0.00204|-0.00982|-0.00748|-0.00669|-0.00506|-0.00924|-0.00543|-0.00891|-0.01997|-0.01419|-0.01126|-0.00932|-0.01109|-0.01459|-0.01827|-0.0168|-0.01245|-0.01017|-0.00734|-0.00902|-0.00962|-0.00542|-0.00256|-0.00283|-0.00246|134|122|59|34|59|53|137|341|269|259|225|198|281|341|350|266|207|242|209|195|340|149|236|173|||||||||||||||||||||||||
2023-05-05 21:03:18|IX.D.SUNNAS.IFE.IP|4425|2023-05-05 08:40:50|2023-05-05 20:59:50|13236.5|0|0.13696|2023-05-04|0.13759|5|0.15756|15|-0.16553|20|2023-05-04|0.13817|0.13806|0.13783|0.13771|0.1377|0.13759|0.13779|0.13789|0.13786|0.13798|0.13808|0.13826|0.13842|0.13856|0.13886|0.13853|0.13861|0.13814|0.13847|0.1386|0.1388|0.13871|0.13846|0.13832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00428|0.00457|0.00343|0.00387|0.00361|0.00478|0.01062|0.00653|0.00535|0.00654|0.00574|0.00968|0.01541|0.02064|0.01421|0.01093|0.01225|0.01111|0.01297|0.01196|0.00617|0.00528|0.00374|-0.00395|-0.00335|-0.00341|-0.00268|-0.00328|-0.00365|-0.0049|-0.00845|-0.00692|-0.00603|-0.00628|-0.0065|-0.00988|-0.01538|-0.01738|-0.01466|-0.01019|-0.01249|-0.01228|-0.01304|-0.01297|-0.00666|-0.00474|-0.00306|360|357|359|353|355|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|360|351|||||||||||||||||||||||||
2023-05-05 21:03:19|IX.D.SUNDOW.IFE.IP|4366|2023-05-05 08:40:50|2023-05-05 20:59:50|33652.2|0|0.05978|2023-05-04|0.05979|5|0.143919|14|-0.096502|14|2023-05-04|0.06006|0.05998|0.0599|0.05984|0.05983|0.05979|0.05986|0.05989|0.05988|0.05989|0.05998|0.06007|0.06005|0.06013|0.06046|0.06051|0.06059|0.06038|0.06046|0.06041|0.06043|0.06041|0.06032|0.06029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00383|0.00346|0.00291|0.00356|0.00273|0.00384|0.00949|0.00651|0.00609|0.00686|0.00607|0.00885|0.01205|0.01799|0.01305|0.01006|0.01038|0.0101|0.01255|0.00704|0.00385|0.00566|0.00277|-0.00374|-0.00317|-0.00297|-0.00254|-0.00298|-0.00278|-0.00444|-0.00907|-0.00745|-0.00617|-0.00664|-0.00658|-0.00899|-0.01274|-0.01652|-0.01263|-0.01013|-0.01125|-0.01068|-0.01191|-0.00768|-0.00344|-0.00432|-0.00284|346|351|336|320|318|324|350|360|360|360|360|359|359|360|360|360|360|360|360|360|350|226|328|290|||||||||||||||||||||||||
2023-05-05 21:03:20|IX.D.SUNFUN.IFE.IP|3746|2023-05-05 08:40:50|2023-05-05 20:59:50|7793.6|0|0.0902|2023-05-04|0.09011|5|0.096784|7|-0.068649|14|2023-05-04|0.09048|0.09035|0.09022|0.09017|0.09015|0.09011|0.0902|0.09021|0.09029|0.09047|0.09065|0.09067|0.09061|0.09061|0.09083|0.09086|0.09094|0.09074|0.09077|0.09077|0.09081|0.0908|0.09069|0.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00409|0.00395|0.00344|0.00381|0.00377|0.00565|0.01548|0.00934|0.00802|0.0085|0.00645|0.01067|0.01175|0.01504|0.01073|0.00758|0.00711|0.00633|0.00706|0.00502|0.00233|0.00356|0.00209|-0.00616|-0.00465|-0.00456|-0.00468|-0.00466|-0.00484|-0.00564|-0.01305|-0.00851|-0.00824|-0.00807|-0.00734|-0.01073|-0.01078|-0.01456|-0.01028|-0.00651|-0.00696|-0.00604|-0.00723|-0.00496|-0.00222|-0.00273|-0.00198|153|209|182|128|148|167|319|360|358|353|348|341|356|359|360|354|357|355|351|353|341|164|247|180|||||||||||||||||||||||||
2023-05-05 21:03:22|IX.D.SUNDAX.IFMM.IP|4046|2023-05-05 08:40:50|2023-05-05 20:59:50|15968.3|0|0.07543|2023-05-04|0.07591|5|0.165728|14|-0.092152|14|2023-05-04|0.0763|0.07617|0.07603|0.07597|0.07596|0.07591|0.07601|0.07631|0.07612|0.07633|0.07644|0.07651|0.07644|0.07636|0.0764|0.0763|0.07631|0.0761|0.07617|0.07619|0.07624|0.07622|0.07611|0.07605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00558|0.00553|0.00403|0.00437|0.00538|0.00673|0.01929|0.0112|0.01015|0.00916|0.0076|0.01391|0.01398|0.01938|0.0129|0.00751|0.00785|0.0062|0.00646|0.00727|0.00301|0.00513|0.00283|-0.00623|-0.00452|-0.00451|-0.0042|-0.00466|-0.00527|-0.00834|-0.01931|-0.01182|-0.01099|-0.00896|-0.00808|-0.01435|-0.01269|-0.0177|-0.01196|-0.00699|-0.00745|-0.00707|-0.0075|-0.0078|-0.0027|-0.00403|-0.00285|237|283|269|218|187|257|337|360|360|358|359|353|358|360|360|360|360|360|360|360|343|199|248|185|||||||||||||||||||||||||