2023-05-04 18:45:42|IX.D.SPTRD.IFE.IP|8317|2023-05-03 17:57:10|2023-05-03 23:59:50|4075.85|288.2|0.0118|2023-05-03|0.00968|17|0.330029|18|-0.139544|19|2023-05-03|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01454|0.01454|0.01454|0.0119|0.0097|0.00971|0.00969|0.00968|0.00968|0.00974|0.01474|0.0368|0.01475|0.01473|33|29|30|31|25|37|34|56|41|29|49|49|89|434|577|380|224|215|1007|1053|280|0|89|42|0.00561|0.00543|0.00575|0.00408|0.00457|0.00611|0.00539|0.00787|0.00639|0.00566|0.00619|0.00584|0.00762|0.01073|0.01223|0.01103|0.00883|0.00809|0.03798|0.02748|0.00868|0.00459|0.01083|0.00624|-0.00456|-0.00446|-0.00424|-0.00499|-0.00587|-0.00461|-0.00538|-0.00677|-0.00654|-0.00573|-0.00588|-0.00505|-0.0075|-0.01168|-0.01319|-0.00988|-0.00722|-0.00747|-0.03355|-0.02826|-0.01091|-0.00406|-0.00999|-0.00568|198|160|112|107|107|136|215|314|285|249|252|243|307|329|359|351|351|335|360|360|283|251|291|212|||||||||||||||||||||||||
2023-05-04 18:45:43|IX.D.RUSSELL.IFM.IP|8051|2023-05-03 17:57:20|2023-05-03 23:59:50|1720|43.7|0.01736|2023-05-03|0.01705|18|0.353377|18|-0.21613|18|2023-05-03|0.01732|0.01732|0.01732|0.01732|0.01731|0.0173|0.01729|0.0173|0.01732|0.01733|0.01732|0.01731|0.01729|0.01723|0.01716|0.01719|0.01715|0.01709|0.01705|0.01719|0.01736|0.04631|0.01753|0.01748|3|2|2|2|2|3|4|8|6|4|11|11|20|90|79|50|33|40|148|180|51|0|17|8|0.00732|0.00708|0.00606|0.00632|0.00611|0.00692|0.00777|0.01144|0.00959|0.00863|0.00872|0.01068|0.014|0.02185|0.02407|0.01743|0.01411|0.01268|0.04593|0.04139|0.01142|0.01088|0.01753|0.01035|-0.00712|-0.00696|-0.00635|-0.00641|-0.00769|-0.00629|-0.00772|-0.01012|-0.00956|-0.00881|-0.00897|-0.01021|-0.01064|-0.01876|-0.02364|-0.01549|-0.0115|-0.01227|-0.04673|-0.03767|-0.01662|-0.00683|-0.01699|-0.00801|247|206|173|168|150|221|251|346|338|305|315|319|341|355|360|360|360|359|360|360|319|179|307|245|||||||||||||||||||||||||
2023-05-04 18:45:44|IX.D.DOW.IFE.IP|8661|2023-05-03 17:57:20|2023-05-03 23:59:50|33275.8|32.9|0.01155|2023-05-03|0.00712|17|0.333818|18|-0.135407|19|2023-05-03|0.01424|0.01424|0.01423|0.01423|0.01423|0.01423|0.01067|0.01067|0.01068|0.01068|0.01068|0.01068|0.01068|0.0089|0.00713|0.00714|0.00713|0.00712|0.00712|0.00716|0.0144|0.02941|0.01445|0.01443|3|2|2|2|2|3|6|11|9|5|10|8|12|50|51|29|16|17|118|130|19|0|12|5|0.00331|0.00249|0.00243|0.0023|0.00199|0.00278|0.00336|0.00596|0.00501|0.00397|0.00445|0.00439|0.00532|0.00852|0.01098|0.0095|0.00748|0.00594|0.03358|0.02466|0.00624|0.00428|0.00757|0.00321|-0.00281|-0.00237|-0.00199|-0.00231|-0.0023|-0.00256|-0.00362|-0.00583|-0.00505|-0.00401|-0.00485|-0.00413|-0.00519|-0.01039|-0.0115|-0.00861|-0.00632|-0.00573|-0.02854|-0.02471|-0.00769|-0.00412|-0.00701|-0.0032|331|338|303|285|287|326|347|360|359|357|359|355|359|360|360|360|360|360|360|360|340|299|351|335|||||||||||||||||||||||||
2023-05-04 18:45:46|IX.D.FANG.IFM.IP|8683|2023-05-03 17:57:20|2023-05-03 23:59:50|5976.4|0|0.0548|2023-05-03|0.02975|18|0.382438|18|-0.273977|18|2023-05-03|0.08326|0.08329|0.08324|0.08322|0.08321|0.08321|0.0832|0.08309|0.04993|0.04979|0.04985|0.04979|0.0498|0.03985|0.02985|0.02985|0.0298|0.02981|0.02975|0.02999|0.05014|0.05036|0.05032|0.05033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00378|0.0035|0.00321|0.00284|0.00364|0.00436|0.00733|0.0066|0.00433|0.00552|0.00563|0.00634|0.02069|0.0221|0.01649|0.01122|0.01362|0.04835|0.03442|0.00703|0.00561|0.00568|0.0035|-0.00349|-0.00371|-0.00303|-0.00321|-0.00319|-0.00396|-0.00414|-0.00617|-0.00492|-0.00505|-0.00684|-0.00441|-0.00744|-0.01774|-0.02067|-0.0138|-0.01029|-0.0145|-0.04396|-0.03168|-0.00702|-0.00621|-0.00423|-0.00327|342|345|333|308|302|338|349|359|324|322|318|338|349|359|360|360|360|360|360|360|345|349|345|316|||||||||||||||||||||||||
2023-05-04 18:45:48|IX.D.NASDAQ.IFM.IP|8879|2023-05-03 17:57:20|2023-05-03 23:59:50|13026.7|97.2|0.01392|2023-05-03|0.00759|18|0.342968|18|-0.20036|18|2023-05-03|0.01525|0.01526|0.01525|0.01525|0.01525|0.01525|0.01525|0.01524|0.01524|0.01523|0.01522|0.01522|0.01522|0.01142|0.00761|0.00762|0.00761|0.0076|0.00759|0.00765|0.0154|0.03847|0.01539|0.01536|10|9|7|5|4|10|9|18|17|11|19|20|34|163|225|136|84|89|458|381|67|0|24|14|0.00381|0.00309|0.00297|0.00255|0.00251|0.00332|0.00428|0.00664|0.00538|0.00412|0.00536|0.0051|0.0073|0.01214|0.01437|0.01192|0.00812|0.00881|0.03999|0.03029|0.00717|0.00389|0.00779|0.00463|-0.00314|-0.00377|-0.00269|-0.0028|-0.00247|-0.00362|-0.00389|-0.00589|-0.00567|-0.00415|-0.00531|-0.00453|-0.00775|-0.01118|-0.01389|-0.01024|-0.00755|-0.00847|-0.03953|-0.03062|-0.00766|-0.00468|-0.0061|-0.00432|357|354|350|333|329|352|356|360|360|360|360|359|360|360|360|360|360|360|360|360|359|333|360|353|||||||||||||||||||||||||
2023-05-04 18:45:49|IX.D.ASX.IFD.IP|7063|2023-05-03 17:57:30|2023-05-03 23:59:50|7138.5|6.6|0.03414|2023-05-03|0.01392|1|0.104254|18|-0.104297|0|2023-05-03|0.01395|0.01392|0.01392|0.01393|0.01395|0.01392|0.04501|0.04485|0.04169|0.04167|0.04168|0.04169|0.04171|0.0417|0.04169|0.04172|0.04168|0.04166|0.04167|0.04178|0.04184|0.05587|0.05595|0.04962|46|34|25|28|33|38|37|6|3|2|3|3|5|3|5|5|2|2|4|4|3|0|0|10|0.01185|0.00998|0.0083|0.00969|0.00947|0.00914|0.00784|0.01006|0.00871|0.00763|0.00807|0.00784|0.00834|0.01051|0.01068|0.01069|0.00831|0.0083|0.0199|0.01598|0.00805|0.00372|0.00641|0.00665|-0.01513|-0.01193|-0.00807|-0.00953|-0.00998|-0.00792|-0.00537|-0.00799|-0.00847|-0.00787|-0.00805|-0.00741|-0.00772|-0.01087|-0.0111|-0.00805|-0.00778|-0.00781|-0.02083|-0.01657|-0.00785|-0.00307|-0.00551|-0.00796|266|207|138|92|151|117|218|258|228|184|144|141|172|259|291|252|170|169|358|350|127|238|299|244|||||||||||||||||||||||||
2023-05-04 18:45:50|TM.D.BOVESPA.IFM.IP|3492|2023-05-03 17:57:20|2023-05-03 20:54:50|100785|0|0.74116|2023-05-03|0.11167|15|0.158785|18|-0.12402|12|2023-05-03|||||||||||||0.68302|0.11294|0.11247|0.11167|0.94566|0.95089|0.11306|0.11172|5.1071||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.0284|0.02219|0.01599|0.01039|0.01374|0.02719|0.02|0.01062||||||||||||||||-0.01872|-0.0301|-0.02232|-0.01576|-0.01091|-0.01399|-0.02628|-0.01866|-0.01199||||351|360|360|360|359|357|360|360|320|||||||||||||||||||||||||
2023-05-04 18:45:51|IX.D.CAC.IFM.IP|6759|2023-05-03 17:57:20|2023-05-03 23:59:50|7371.5|10.4|0.02567|2023-05-03|0.01345|10|0.138865|18|-0.080769|18|2023-05-03|0.0405|0.04052|0.04051|0.0405|0.04049|0.04045|0.02697|0.01348|0.01347|0.01346|0.01345|0.01346|0.01348|0.0135|0.01351|0.0203|0.02697|0.02694|0.02694|0.02703|0.05417|0.05432|0.05438|0.04434|0|0|0|0|0|0|6|23|12|7|9|6|9|14|14|25|4|2|7|6|0|0|0|0|0.00945|0.00884|0.01435|0.0108|0.00675|0.01163|0.00625|0.01253|0.00918|0.00797|0.00684|0.00711|0.00717|0.00866|0.00901|0.00923|0.00624|0.00548|0.01968|0.01494|0.00821|0.00518|0.01064|0.00659|-0.01285|-0.01158|-0.0048|-0.00554|-0.00292|-0.01318|-0.00739|-0.01186|-0.00856|-0.00767|-0.00694|-0.00721|-0.00787|-0.00773|-0.0093|-0.00745|-0.00493|-0.00547|-0.01896|-0.01539|-0.00978|-0.0046|-0.00986|-0.00566|121|45|44|32|30|96|284|360|358|352|347|355|343|351|359|350|334|247|359|359|286|211|294|217|||||||||||||||||||||||||
2023-05-04 18:45:53|IX.D.XINHUA.IFM.IP|7238|2023-05-03 17:57:40|2023-05-03 23:59:50|13035.1|34.3|5.67451|2023-05-03|0.07653|1|0.096053|22|-0.096019|22|2023-05-03|0.18376|0.07653|0.07666|0.07675|0.0768|0.07678|0.07669|14.64775|11.3652|22.49604|13.65328|18.98736|15.89918|4.91212|6.63696|9.01564|21.16837|23.22358|1.00611|0.07659|0.07662|0.17609|0.18442|0.1842|0|59|22|15|11|19|25|12|7|9|7|6|5|12|12|9|8|9|10|9|4|0|0|0|0.00305|0.01871|0.01417|0.01019|0.00896|0.01029|0.01233|0.00835|0.00583|0.00993|0.00766|0.00843|0.00855|0.00913|0.00941|0.00786|0.00765|0.00765|0.01233|0.0078|0.00511|0.005|0.0067|0.00275|-0.00227|-0.01992|-0.01406|-0.01157|-0.00883|-0.01121|-0.01095|-0.00915|-0.00556|-0.00766|-0.01073||-0.00937|-0.0109|-0.00913|-0.00765|-0.00786|-0.00797|-0.01229|-0.00839|-0.00402|-0.0023|-0.00607|-0.0028|208|357|297|242|117|242|283|247|267|107|81|74|139|207|244|179|109|95|325|322|105|178|292|212|||||||||||||||||||||||||
2023-05-04 18:45:54|IX.D.HSCHIN.IFU.IP|7158|2023-05-03 17:58:50|2023-05-03 23:59:50|6516.5|17.3|0.13436|2023-05-03|0.09111|16|0.167563|1|-0.151522|1|2023-05-03|0.27334|0.11421|0.09137|0.0917|0.27522|0.09167|0.09146|0.09136|0.17836|0.17811|0.09133|0.09134|0.09142|0.09137|0.09128|0.09117|0.09111|0.09111|0.09181|0.27424|0.27466|0.27528|0.27631|0.2764|0|70|38|39|0|24|35|43|25|6|3|1|2|9|9|6|8|8|7|0|0|0|0|0|0.00297|0.03399|0.02547|0.01949|0.00261|0.02445|0.021|0.01806|0.0107|0.00892|0.00797|0.00797|0.01155|0.01822|0.01429|0.01135|0.01518|0.01519|0.02263|0.01194|0.00521|0.00356|0.0065|0.00349|-0.0026|-0.0357|-0.02532|-0.02195|-0.00346|-0.01694|-0.01659|-0.01915|-0.01127|-0.0071|-0.00917|-0.00878|-0.01178|-0.01804|-0.0149|-0.01026|-0.01822|-0.01518|-0.02679|-0.01251|-0.00627|-0.0031|-0.00703|-0.00335|206|309|327|286|116|239|251|275|294|139|191|163|235|285|334|273|99|49|237|360|284|220|293|214|||||||||||||||||||||||||
2023-05-04 18:45:55|IX.D.DEN25.IFM.IP|1237|2023-05-04 07:27:30|2023-05-04 14:54:50|1805|0|0.05568|2023-05-03|0.05484|7|0.055166|14|-0.077284|11|2023-05-03||||||||0.05484|0.05504|0.05511|0.0551|0.05519|0.0552|0.05515|0.05517|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01568|0.01228|0.0113|0.01102|0.01068|0.01173|0.01028|0.01306|||||||||||||||||-0.01884|-0.01256|-0.00943|-0.01016|-0.01193|-0.00883|-0.00805|-0.00903||||||||||228|250|153|129|120|99|121|129|||||||||||||||||||||||||
2023-05-04 18:45:56|IX.D.EMGMKT.IFE.IP|5413|2023-05-03 17:57:20|2023-05-03 23:59:40|965.5|18.4|0.10246|2023-05-03|0.05142|18|0.175041|18|-0.092545|18|2023-05-03|0.20643|0.20657|0.20654|0.20698|0.20688|0.20683|0.20674|0.20667|0.20651|0.20638|0.20644|0.20638|0.20647|0.10746|0.05156|0.05152|0.05149|0.05146|0.05142|0.0516|0.20691|0.20797|0.20755|0.20728|2|6|3|4|2|3|3|10|10|6|6|12|20|35|31|34|10|13|33|42|22|6|0|0|0.01033|0.02129|0.01678|0.01208|0.01034|0.01265|0.01249|0.01298|0.01199|0.01147|0.01101|0.01135|0.0135|0.01672|0.01352|0.01114|0.01094|0.01109|0.02522|0.01827|0.01223||0.01637|0.01123|-0.01475|-0.01996|-0.0155|-0.02513|-0.01724|-0.01034|-0.01123|-0.01219|-0.01246|-0.0129|-0.01355|-0.0114|-0.01394|-0.01624|-0.01394|-0.01168|-0.0103|-0.01029|-0.02232|-0.01481|-0.01207||-0.01649|-0.01152|68|123|67|65|36|101|182|182|174|119|107|121|150|255|276|200|134|103|330|322|81|1|219|138|||||||||||||||||||||||||
2023-05-04 18:45:57|IX.D.STXE.IFM.IP|6607|2023-05-03 17:57:40|2023-05-03 23:59:50|4282.46|161.8|0.03062|2023-05-03|0.0347|10|0.197124|18|-0.104263|18|2023-05-03|0.06038|0.04643|0.04642|0.04642|0.0464|0.04638|0.03475|0.03473|0.03473|0.03472|0.0347|0.03471|0.03476|0.03479|0.03481|0.03483|0.03479|0.03475|0.03475|0.03486|0.06988|0.07008|0.0702|0.0701|17|45|32|13|49|21|109|334|235|185|288|269|203|203|241|708|133|71|165|125|0|0|0|0|0.01107|0.01548|0.01741|0.0116|0.0116|0.01265|0.01576|0.02205|0.02035|0.02036|0.02121|0.01948|0.01911|0.01926|0.02094|0.02135|0.01905|0.01622|0.0259|0.02017|0.00851|0.00607|0.01087|0.00622|-0.01358|-0.01161|-0.01161|-0.0116|-0.0174|-0.01508|-0.01236|-0.01937|-0.02026|-0.0194|-0.02159|-0.02159|-0.01544|-0.0183|-0.02083|-0.01935|-0.01516|-0.01544|-0.02399|-0.02138|-0.01047|-0.00433|-0.00986|-0.00584|98|24|29|20|16|71|95|238|179|145|111|106|150|177|217|138|74|85|323|305|284|206|291|212|||||||||||||||||||||||||
2023-05-04 18:45:58|IX.D.FTSE.CFD.IP|7404|2023-05-03 17:57:40|2023-05-03 23:59:50|7745.1|14.3|0.02534|2023-05-03|0.01281|7|0.102746|18|-0.067977|18|2023-05-03|0.03859|0.03851|0.0385|0.0385|0.03849|0.03847|0.02563|0.01281|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.01913|0.02568|0.02566|0.02566|0.0258|0.05153|0.05163|0.05171|0.05165|4|2|1|2|3|4|8|38|14|10|12|12|14|15|21|45|5|4|9|9|0|0|0|0|0.0051|0.00507|0.00458|0.00399|0.00385|0.00525|0.00589|0.01218|0.00785|0.00674|0.00555|0.00629|0.00698|0.00767|0.00845|0.0074|0.00521|0.00466|0.01487|0.01085|0.00544|0.00398|0.00621|0.00347|-0.00529|-0.0046|-0.00393|-0.00403|-0.00492|-0.0048|-0.00576|-0.0107|-0.00743|-0.00683|-0.00615|-0.0059|-0.00677|-0.00773|-0.00867|-0.00681|-0.004|-0.00416|-0.01436|-0.01132|-0.00598|-0.00328|-0.00576|-0.00357|144|173|124|102|95|195|285|360|353|347|318|337|343|347|358|339|267|248|359|358|291|236|299|217|||||||||||||||||||||||||
2023-05-04 18:46:00|KB.D.MID250.CASH.IP|2942|2023-05-04 07:15:00|2023-05-04 15:29:50|19248.44|0|0|2023-05-03|0|7|0.044406|12|-0.031756|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00346|0.00217|0.00165|0.00157|0.00135|0.00184|0.00161|0.0018|0.00183||||||||||||||||-0.00277|-0.00222|-0.0015|-0.00184|-0.00122|-0.00151|-0.00204|-0.00186|-0.00185|||||||||270|360|356|355|357|358|359|360|180|||||||||||||||||||||||||
2023-05-04 18:46:02|IX.D.DAX.IFMM.IP|7856|2023-05-03 17:57:30|2023-05-03 23:59:50|15740.5|11.8|0.02067|2023-05-03|0.00883|11|0.202081|18|-0.129295|18|2023-05-03|0.03491|0.03172|0.03171|0.03171|0.0317|0.03168|0.01773|0.00886|0.00886|0.00885|0.00884|0.00883|0.00884|0.00885|0.00885|0.01321|0.01767|0.01766|0.01767|0.01772|0.04436|0.04448|0.04455|0.04449|1|1|0|1|1|2|6|28|13|9|11|12|13|13|13|20|5|4|17|13|0|0|0|0|0.0061|0.00511|0.0043|0.00375|0.0035|0.00525|0.00665|0.01615|0.00996|0.00758|0.0065|0.00759|0.00873|0.00823|0.00946|0.00836|0.00544|0.00523|0.01953|0.01338|0.00801|0.0041|0.00998|0.0059|-0.00686|-0.00432|-0.00386|-0.00418|-0.00437|-0.00539|-0.00645|-0.01518|-0.01024|-0.00838|-0.00643|-0.00769|-0.00799|-0.00824|-0.0096|-0.0074|-0.00459|-0.00487|-0.01817|-0.01428|-0.00957|-0.00422|-0.00883|-0.00559|226|224|179|161|134|226|316|360|360|354|353|351|350|354|360|355|327|330|360|359|298|271|315|227|||||||||||||||||||||||||
2023-05-04 18:46:03|TM.D.MDAX.IFM.IP|3320|2023-05-03 17:57:40|2023-05-03 19:59:50|27087|0|29.89377|2023-05-03|0.3663|6|0.536779|7|-1.338531|14|2023-05-03|||||||0.3663|47.45493|68.27346|81.82159|81.39848|81.54994|87.64623|70.27514|59.25383|41.61635|79.17914|57.62483|4.75257|59.89146|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03146|0.00632|0.00758|0.00657|0.00656|0.0076|0.01104|0.02598|0.03099|0.01345|0.01247|0.02405|0.01764||||||||||||-0.02036|-0.01314|-0.01199|-0.00752|-0.00891|-0.00853|-0.01527|-0.03382|-0.0328|-0.00652|-0.033|-0.02111|-0.0178|||||1|210|207|197|107|124|153|154|183|131|57|91|326|323|||||||||||||||||||||||||
2023-05-04 18:46:03|TM.D.TECDAX.IFM.IP|1638|2023-05-03 17:59:50|2023-05-03 19:55:40|3205.2|0|46.52113|2023-05-03|3.12165|16|1.244865|15|-0.107802|13|2023-05-03|||||||41.06216|55.82642|77.81728|83.36145|71.98637|72.78304|90.82762|86.11254|79.65351|85.36421|3.12165|35.40862|41.03033|18.02389|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20877|0.02567|0.01541|0.01543|0.02197|0.01758|0.03422|0.0154|0.02052|0.28093|||0.07146|0.04657||||||||||||-0.02276|-0.01896|-0.01543|-0.01537|-0.01922|-0.02799|-0.02639|-0.01608|-0.02047|||-0.05696||||||10|149|108|90|114|88|87|115|157|109|2|3|69|39|||||||||||||||||||||||||
2023-05-04 18:46:04|TM.D.ATHENS.IFM.IP|614|2023-05-04 07:15:30|2023-05-04 14:17:20|2654.5|1.1|46.36779|2023-05-03|44.25702|12|0.26949|7|-0.31523|8|2023-05-03||||||||72.14503|62.69129|86.8522|65.36596|51.24745|44.25702|61.72756|100|||||||||||||||||1|1|1|5|2|3|1|1|||||||||||||||||0.12544|0.02018|0.06087|0.08733|0.03698|0.03038|0.06323||||||||||||||||||-0.10962|-0.06135|-0.00951|-0.06382|-0.03977|-0.06641|-0.0421|-0.1134||||||||||25|56|53|46|49|25|39|11|||||||||||||||||||||||||
2023-05-04 18:46:06|IX.D.HANGSENG.IFU.IP|8092|2023-05-03 17:57:40|2023-05-03 23:59:50|19553.5|15|0.06542|2023-05-03|0.02546|7|0.165098|18|-0.157326|1|2023-05-03|0.15241|0.04183|0.02548|0.02555|0.1534|0.02555|0.0255|0.02546|0.08202|0.06516|0.04074|0.04075|0.04078|0.04076|0.04071|0.04068|0.04066|0.04064|0.04093|0.15297|0.15323|0.15345|0.15367|0.15348|0|92|48|36|0|24|25|27|16|3|2|1|2|6|6|3|2|2|4|0|0|0|0|0|0.00386|0.02727|0.0224|0.01206|0.00336|0.01158|0.01194|0.01143|0.00759|0.00533|0.00453|0.00439|0.00696|0.01169|0.01207|0.00723|0.0051|0.00488|0.0183|0.01138|0.00444|0.00306|0.00706|0.00274|-0.00327|-0.03122|-0.02026|-0.01366|-0.00356|-0.01114|-0.0109|-0.01062|-0.00774|-0.0058|-0.00534|-0.00465|-0.00686|-0.0124|-0.01119|-0.00753|-0.00501|-0.00523|-0.01961|-0.01336|-0.00524|-0.0024|-0.00581|-0.00284|220|310|360|360|123|358|359|360|324|307|314|292|334|339|359|356|340|304|359|360|286|250|297|231|||||||||||||||||||||||||
2023-05-04 18:46:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:46:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:46:08|IX.D.MIB.IFM.IP|6564|2023-05-03 17:57:50|2023-05-03 23:59:50|26709|3.1|3.80964|2023-05-03|0.05565|11|0.148704|18|-0.102683|19|2023-05-03|0.14978|0.14984|0.14978|0.14978|0.14972|0.14939|0.05843|0.05577|0.05579|0.05585|0.05571|0.05565|0.05581|0.05587|0.05584|4.51619|58.36725|66.35515|4.98924|0.05588|0.14937|0.14982|0.15007|0.14986|0|0|0|0|0|0|3|11|4|3|6|4|3|3|4|6|1|1|2|2|0|0|0|0|0.00696|0.00521|0.00774|0.01133|0.00834|0.01058|0.01414|0.01993|0.01479|0.01317|0.01158|0.0124|0.01389|0.01466|0.01533|0.01398|0.0186|0.01858|0.02795|0.01949|0.0078|0.00554|0.01059|0.00608|-0.00879|-0.00708|-0.00837|-0.00381|-0.00459|-0.01219|-0.01272|-0.01908|-0.01526|-0.01452|-0.01306|-0.01233|-0.01327|-0.01386|-0.01465|-0.01423|-0.01859|-0.01857|-0.02581|-0.01902|-0.0096|-0.00467|-0.00893|-0.00502|173|96|74|59|49|118|220|340|332|303|252|275|296|302|334|269|108|98|325|326|284|211|291|212|||||||||||||||||||||||||
2023-05-04 18:46:09|IX.D.NIKKEI.IFD.IP|5951|2023-05-03 17:57:40|2023-05-03 23:59:50|28599.9|12.3|0.02525|2023-05-03|0.02426|6|0.121475|18|-0.104077|18|2023-05-03|0.02432|0.02427|0.02427|0.02428|0.02427|0.02427|0.02426|0.02427|0.0243|0.02431|0.02431|0.0243|0.0243|0.02432|0.02432|0.02435|0.02429|0.02427|0.02426|0.02432|0.02458|0.10004|0.05346|0.03487|13|9|10|8|9|16|9|2|4|1|3|4|5|5|5|6|8|7|17|16|8|74|2|95|0.01408|0.01112|0.00975|0.00991|0.0104|0.00953|0.00924|0.00981|0.01085|0.00992|0.00958|0.00987|0.01021|0.01216|0.0126|0.01234|0.01113|0.01084|0.02302|0.01613|0.01076|0.00706|0.0148|0.01213|-0.0117|-0.01011|-0.00963|-0.00991|-0.00929|-0.00924|-0.01126|-0.01083|-0.01074|-0.00929|-0.00958|-0.01024|-0.01013|-0.01137|-0.01271|-0.011|-0.01006|-0.01032|-0.02351|-0.01858|-0.01272|-0.00381|-0.01422|-0.01311|179|161|49|44|63|51|75|222|241|203|162|153|220|246|301|255|192|180|355|346|142|202|109|167|||||||||||||||||||||||||
2023-05-04 18:46:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-03|0.21195|8|0.070827|3|-0.070801|1|2023-05-03|0.21208|0.2123|0.21252|0.21249|0.21215||0.21208|0.21199|0.21195||||||||||||||||8|12|7|9|9||8|12|7||||||||||||||||0.03535|0.03538|0.03544|0.03795|0.03538||0.03978|0.03755|0.03533||||||||||||||||-0.03534|-0.03685|-0.03541|-0.0354|||-0.05301|-0.04856|||||||||||||||||30|106|57|53|39|42|69|8|||||||||||||||||||||||||
2023-05-04 18:46:11|IX.D.AEX.IFM.IP|4948|2023-05-03 17:58:20|2023-05-03 23:59:50|740.76|4.2|0.0279|2023-05-03|0.01338|7|0.187512|7|-0.107316|19|2023-05-03|0.067|0.06703|0.067|0.06701|0.06697|0.06695|0.04017|0.01338|0.01341|0.01341|0.0134|0.01341|0.01344|0.01344|0.01345|0.02701|0.04025|0.0402|0.04019|0.04054|0.06734|0.06752|0.06764|0.06755|0|0|0|0|0|0|2|7|3|3|3|3|3|5|5|7|1|1|1|1|0|0|0|0|0.01547|0.01533|0.0201||0.01339|0.01473|0.01497|0.01981|0.01535|0.01475|0.01404|0.01371|0.01413|0.01519|0.01576|0.01641|0.01491|0.02297|0.03364|0.02616|0.01507|0.01454|0.0203|0.01441|-0.01608|-0.01341|-0.0134|-0.0134|-0.02009|-0.01704|-0.01435|-0.01885|-0.0159|-0.01442|-0.0134|-0.01389|-0.01442|-0.01579|-0.01649|-0.01645|-0.014|-0.01531|-0.02928|-0.02687|-0.01557|-0.01351|-0.0203|-0.01351|68|34|29|20|16|68|111|322|294|254|235|201|244|285|307|281|154|53|164|132|197|93|178|99|||||||||||||||||||||||||
2023-05-04 18:46:11|IX.D.OBX.IFM.IP|4507|2023-05-03 17:57:40|2023-05-03 23:59:50|1076.34|0.1|7.32977|2023-05-03|0.13747|6|0.170351|18|-0.370937|22|2023-05-03|0.13771|0.13776|0.13773|0.13773|0.13768|0.13763|0.13747|24.74327|25.49062|58.88096|41.25889|53.71831|43.827|32.27477|9.71458|0.13832|0.13812|0.138|0.13799|0.13836|0.13859|0.13892|0.13949|0.13946|0|0|0|0|0|0|0|1|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0.00726|0.01451|0.01041|0.00257|0.00734|0.01361|0.01063|0.02109|0.02246|0.02305|0.0231|0.02311|0.02311|0.02817|0.01276|0.01049|0.00949|0.00893|0.02048|0.01352|0.00661|0.00481|0.00882|0.00643|-0.00881|-0.01056|-0.00712|-0.00734|-0.00535|-0.01116|-0.00779|-0.01574|-0.03565|-0.05758|-0.06933||-0.03469|-0.02612|-0.012|-0.00968|-0.00667|-0.00908|-0.01864|-0.01363|-0.00789|-0.00352|-0.01194|-0.00451|114|27|54|50|33|84|123|142|126|51|51|41|48|87|219|217|127|138|342|346|284|207|292|212|||||||||||||||||||||||||
2023-05-04 18:46:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:46:13|IX.D.SINGAPORE.IFM.IP|4922|2023-05-03 17:58:50|2023-05-03 23:35:00|298.53|4.2|14.13778|2023-05-03|0.2011|23|0.234955|21|-0.15021|13|2023-05-03|3.58855|13.2038|15.19755|21.66416|24.75846|25.04037|18.723|12.94835|22.40939|34.09689|62.52085|66.68613|32.96368|10.62034|28.68303|37.87519|81.66193|65.1735|9.22203|13.26909|30.48643|5.45268|0.2014|0.2011|16|26|15|13|14|13|9|10|10|8|2|1|4|4|2|2|0|1|0|0|1|0|0|0|0.03719|0.02053|0.02234|0.0179|0.01677|0.01802|0.01838|0.01671|0.0167|0.02266|0.01668|0.01668|0.01669|0.0209|0.01738|0.01799|0.01667|0.01668|0.02479|0.02073|0.02511|0.23495|0.03358|0.03351|-0.02353|-0.0227|-0.02103|-0.01918|-0.01781|-0.01672|-0.01799|-0.0167|-0.01669|-0.01947|-0.01668|-0.01668|-0.01669|-0.02339|-0.0178|-0.01734|-0.01667|-0.01834|-0.02404|-0.0193|-0.01673|-0.02791|-0.03355|-0.03352|86|266|198|185|89|116|91|124|152|97|64|66|82|123|206|148|109|66|306|265|23|19|94|10|||||||||||||||||||||||||
2023-05-04 18:46:14|IX.D.SAF.IFMMX.IP|7617|2023-05-03 17:57:40|2023-05-03 23:59:50|72073|2.2|1.53872|2023-05-03|0.13775|17|0.231846|18|-0.206797|18|2023-05-03|0.13906|0.13903|0.13918|0.13935|0.13929|0.13931|8.80097|7.6174|7.56553|7.89265|5.46759|15.08177|18.65133|13.1296|9.86435|3.98985|0.13787|0.13775|0.1381|0.13845|0.13855|0.13876|0.13897|0.13882|0|0|0|0|0|0|2|10|8|4|4|3|3|3|5|4|0|0|0|0|0|0|0|0|0.00339|0.00556|0.00745|0.00524|0.00325|0.00536|0.0072|0.01155|0.00899|0.00604|0.00508|0.00471|0.00657|0.0063|0.00849|0.00683|0.00561|0.00512|0.02463|0.01842|0.00561|0.00372|0.00644|0.00302|-0.00283|-0.00544|-0.00809|-0.00592|-0.00363|-0.00562|-0.01357|-0.01544|-0.01367|-0.01056|-0.0106|-0.00917|-0.0116|-0.01058|-0.01546|-0.00886|-0.00467|-0.00572|-0.02397|-0.01849|-0.00605|-0.00307|-0.00532|-0.0033|208|204|209|162|120|206|207|330|332|318|276|279|290|275|295|308|351|336|360|360|285|233|293|213|||||||||||||||||||||||||
2023-05-04 18:46:15|IX.D.IBEX.IFM.IP|6296|2023-05-03 17:57:40|2023-05-03 23:59:50|9041.4|1.6|1.43474|2023-05-03|0.05488|7|0.213184|18|-0.104287|18|2023-05-03|0.1319|0.13196|0.13192|0.13192|0.13187|0.13181|0.05666|0.05488|0.05505|0.05512|0.05515|0.0552|0.05528|0.05527|0.05516|6.36752|41.80813|38.51109|0.13171|0.13217|0.13245|0.13286|0.13305|0.13281|0|0|0|0|0|0|2|8|2|1|2|2|3|2|4|5|1|1|0|0|0|0|0|0|0.00902|0.00935|0.01503|0.01209|0.01099|0.01084|0.00957|0.01805|0.01269|0.01057|0.00952|0.01004|0.00958|0.01028|0.01223|0.01245|0.01182|0.02216|0.02518|0.01702|0.00833|0.00602|0.01048|0.00662|-0.01141|-0.00531|-0.01127|-0.006|-0.00385|-0.01469|-0.01038|-0.0172|-0.01255|-0.01021|-0.00948|-0.00851|-0.0091|-0.00957|-0.01119|-0.01212|-0.011|-0.01209|-0.02311|-0.01813|-0.01001|-0.00484|-0.01011|-0.00545|121|49|42|51|25|103|209|359|356|345|339|325|326|332|354|317|170|104|347|345|286|208|293|212|||||||||||||||||||||||||
2023-05-04 18:46:17|IX.D.OMX.IFM.IP|6517|2023-05-03 17:57:50|2023-05-03 23:59:50|2222.67|13.9|0.04628|2023-05-03|0.0222|11|0.215955|18|-0.109719|7|2023-05-03|0.06694|0.06697|0.06695|0.06694|0.06693|0.0669|0.06611|0.02233|0.02227|0.02226|0.02224|0.0222|0.02221|0.02224|0.02228|0.04149|0.06707|0.06699|0.06699|0.06722|0.06735|0.06753|0.06763|0.06753|0|0|0|0|0|0|1|71|23|13|13|15|25|30|37|34|0|0|0|0|0|0|0|0|0.00859|0.00524|0.00728|0.00523|0.00523|0.0115|0.01149|0.01907|0.01276|0.00979|0.00894|0.00924|0.00998|0.01473|0.01238|0.01364|0.00911|0.00842|0.02348|0.01475|0.00846|0.00533|0.0105|0.0063|-0.00845|-0.00697|-0.00952|-0.00556|-0.00753|-0.01054|-0.01058|-0.01901|-0.01211|-0.01082|-0.00892|-0.00916|-0.00969|-0.01172|-0.01449|-0.01262|-0.00663|-0.00609|-0.02243|-0.0162|-0.00948|-0.00477|-0.00994|-0.00551|134|85|73|53|52|112|135|357|348|329|276|294|305|317|341|244|254|250|360|359|285|214|292|212|||||||||||||||||||||||||
2023-05-04 18:46:18|IX.D.SMI.IFM.IP|6446|2023-05-03 17:58:00|2023-05-03 23:59:50|11466.8|4.4|0.02534|2023-05-03|0.01735|17|0.082447|18|-0.069357|18|2023-05-03|0.05244|0.05246|0.05245|0.05245|0.05243|0.05242|0.01747|0.01745|0.01744|0.01744|0.01741|0.0174|0.0174|0.01741|0.01741|0.01739|0.01737|0.01735|0.01735|0.01749|0.05227|0.05236|0.05242|0.05235|0|0|0|0|0|0|4|12|4|3|6|4|4|6|7|20|1|2|1|1|0|0|0|0|0.00702|0.00529|0.00962|0.00612|0.00524|0.00771|0.00972|0.0116|0.00785|0.00703|0.00662|0.00653|0.0071|0.00755|0.00896|0.00828|0.00608|0.00686|0.01305|0.01117|0.0065|0.00631|0.00878|0.00555|-0.00883|-0.00765|-0.00918|-0.00734|-0.00721|-0.0113|-0.00739|-0.01069|-0.00865|-0.00635|-0.00746|-0.00624|-0.00726|-0.00724|-0.00784|-0.00684|-0.00509|-0.00521|-0.0128|-0.01126|-0.00781|-0.00368|-0.00797|-0.00461|122|66|33|23|25|97|203|359|353|323|327|323|327|337|344|307|209|205|359|354|284|210|289|208|||||||||||||||||||||||||
2023-05-04 18:46:19|IX.D.TAIEX.IFU.IP|7359|2023-05-03 17:58:00|2023-05-03 23:59:50|15462.9|17.9|0.03858|2023-05-03|0.0257|2|0.115745|18|-0.103077|19|2023-05-03|0.06805|0.02573|0.0257|0.02575|0.02572|0.03397|0.09007|0.03858|0.03857|0.03855|0.03855|0.03855|0.03858|0.03857|0.03859|0.03863|0.0386|0.03858|0.03855|0.03864|0.03873|0.09045|0.09066|0.09058|21|66|38|34|21|29|0|12|9|9|6|6|12|16|19|14|8|6|35|23|12|0|0|0|0.00641|0.01494|0.0103|0.00871|0.00854|0.0079|0.00285|0.00832|0.00762|0.00678|0.00734|0.00643|0.00836|0.00891|0.00781|0.00867|0.00679|0.00673|0.01861|0.0134|0.00979|0.003|0.00565|0.00268|-0.00652|-0.01501|-0.00908|-0.00911|-0.00779|-0.00783|-0.00265|-0.00667|-0.00643|-0.00675|-0.00643|-0.00643|-0.00804|-0.008|-0.0092|-0.00793|-0.00719|-0.00707|-0.01968|-0.01358|-0.0107|-0.00237|-0.00561|-0.00268|260|356|342|320|276|281|227|177|147|133|90|84|153|211|262|246|150|131|340|337|185|246|292|212|||||||||||||||||||||||||
2023-05-04 18:46:20|KB.D.TK.CASH.IP|476|2023-05-04 07:15:00|2023-05-04 15:29:00|6843.88|0|0|2023-05-03|0|7|0||0||2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|57|59|57|60|60|29|||||||||||||||||||||||||
2023-05-04 18:46:21|CC.D.VSTOXX.UNC.IP|3833|2023-05-03 17:58:10|2023-05-03 20:00:00|20.74|8.6|0.39135|2023-05-03|0.38776|14|0.738916|18|-0.782014|18|2023-05-03|1.29624|1.25116|1.23092|1.22991|0.94996|1.24462|0.39202|0.39168|0.39164|0.3931|0.39241|0.39195|0.38952|0.3891|0.38776|0.38816|0.39176|0.39307|0.39417|0.39097|1.2054||||0|0|0|0|1|0|1|15|7|12|17|9|6|23|11|10|1|2|3|1|0||||0.0763|0.24679|||0.14713|0.07387|0.197|0.06974|0.08982|0.0796|0.09271|0.1041|0.067|0.09734|0.1026|0.08493|0.06879|0.08604|0.14526|0.11249|||||-0.33123|||||-0.18665|-0.06124|-0.09561|-0.07151|-0.07917|-0.07367|-0.09798|-0.08|-0.08356|-0.09613|-0.08498|-0.08503|-0.06657|-0.14491|-0.11791|||||30|12|1|3|6|22|41|127|117|97|64|55|140|114|184|168|187|148|341|310|1|||||||||||||||||||||||||
2023-05-04 18:46:21|CC.D.VIX.UME.IP|4620|2023-05-03 17:57:50|2023-05-03 23:59:10|21.54|18.2|0.57482|2023-05-03|0.73543|22|0.686275|18|-0.928641|18|2023-05-03|0.78559|0.78554|0.78634|0.78576|0.78682|0.78769|0.78812|0.78546|0.7791|0.77753|0.7777|0.77991|0.77945|0.77783|0.77256|0.76948|0.7783|0.78305|0.78629|0.77047|0.7565||0.73543|0.74|8|2|4|8|5|3|3|3|10|5|7|5|6|20|23|19|12|16|29|35|26||7|4|0.07358|0.0688|0.04914|0.04914||0.14764|0.11|0.06947|0.09288|0.05831|0.10167|0.07751|0.08387|0.10618|0.11333|0.10149|0.09731|0.09476|0.17895|0.16435|0.11052||0.10439|0.09741|-0.04941|-0.07357|-0.09828|-0.09816||-0.09832|-0.07395|-0.09167|-0.07613|-0.0839|-0.05988|-0.05894|-0.07918|-0.10591|-0.12159|-0.11391|-0.08428|-0.11421|-0.17795|-0.13734|-0.06307||-0.07729|-0.06552|25|34|4|4|2|16|61|100|71|40|47|79|122|119|213|198|138|126|321|330|86|149|68|||||||||||||||||||||||||
2023-05-04 18:46:22|IR.D.FGBM.FWM2.IP|5036|2023-05-03 17:57:50|2023-05-03 19:59:50|11844|91.5|6.0747|2023-05-03|0.02537|3|0.084531|18|-0.025385|18|2023-05-03|19.06855|26.68555|20.0203|0.02537|28.59016|15.81084|4.49407|4.94273|6.1378|10.23817|9.24322|3.27204|4.00736|6.12776|3.16422|9.90721|19.75852|18.66556|6.07495|10.06383|||||12|12|43|5|13|23|71|97|139|220|182|186|119|88|126|107|88|41|34|23|||||0.00845|0.00846|0.00846||0.00846|0.00846|0.00957|0.00936|0.00904|0.00888|0.00845|0.00845|0.01024|0.0087|0.00958|0.00845|0.00845|0.00845|0.01144|0.0092|||||-0.00845|-0.00846|||-0.00846||-0.01094|-0.00913|-0.00893|-0.00901|-0.00845|-0.00877|-0.00966|-0.00861|-0.00927|-0.00889|-0.00845|-0.00845|-0.01016|-0.00861|||||21|30|10|6|14|19|179|244|229|186|141|154|226|213|223|172|76|59|281|249|||||||||||||||||||||||||
2023-05-04 18:46:24|IR.D.FLG.FWM1.IP|3457|2023-05-04 07:00:00|2023-05-04 16:59:50|10215|31.1|0.0186|2023-05-03|0.01955|8|0.098121|12|-0.171426|12|2023-05-03||||||||0.01958|0.01955|0.01957|0.01958|0.01959|0.01965|0.01969|0.01969|0.01965|0.01964|||||||||||||||29|32|24|31|20|27|32|33|30|10|||||||||||||||0.01151|0.01028|0.00782|0.00903|0.00866|0.01163|0.0097|0.01044|0.00842|0.00703|||||||||||||||-0.0106|-0.01051|-0.00849|-0.00927|-0.00873|-0.01286|-0.0101|-0.01148|-0.00901|-0.00693||||||||337|325|293|257|284|331|318|340|311|229|||||||||||||||||||||||||
2023-05-04 18:46:24|IR.D.ULTRA100.FWM2.IP|5658|2023-05-03 17:57:50|2023-05-03 23:59:30|14205.8|26.1|0.02288|2023-05-03|0.02813|15|0.187181|18|-0.220356|12|2023-05-03|0.0284|0.02842|0.02843|0.02842|0.02842|0.02842|0.0284|0.02833|0.02828|0.02829|0.02829|0.0283|0.02829|0.02825|0.02819|0.02813|0.02817|0.02823|0.02833|0.02832|0.0282||0.02814|0.02814|6|7|5|7|4|4|7|11|18|11|13|14|42|36|45|37|42|36|35|49|29||9|8|0.01335|0.01186|0.01102|0.01137||0.01248|0.01446|0.0148|0.01329|0.01331|0.01522|0.0148|0.0209|0.02|0.02126|0.01804|0.01784|0.01623|0.02332|0.01976|0.01617||0.01667|0.02019|-0.01135|-0.01101|-0.0108||-0.01364|-0.01202|-0.01295|-0.01615|-0.01466|-0.01337|-0.01565|-0.01506|-0.02536|-0.01861|-0.02201|-0.01686|-0.01804|-0.01619|-0.02417|-0.01928|-0.01658||-0.01819|-0.01497|30|39|20|14|24|51|167|166|156|119|93|143|244|257|250|162|141|137|326|306|215|172|72|||||||||||||||||||||||||
2023-05-04 18:46:25|IR.D.BOND100.FWM2.IP|5309|2023-05-03 17:57:50|2023-05-03 23:59:40|13218.3|44.5|0.02049|2023-05-03|0.03014|22|0.142497|12|-0.201331|12|2023-05-03|0.03039|0.0304|0.03041|0.0304|0.03041|0.03041|0.03039|0.03033|0.03029|0.03029|0.03031|0.03031|0.03032|0.03028|0.03023|0.03018|0.03021|0.03023|0.0303|0.03029|0.0302||0.03014|0.03015|44|33|18|30|26|20|26|27|41|23|25|42|94|74|88|55|68|53|60|85|58||21|14|0.02356|0.01748||0.02356|0.0114|0.01217|0.01752|0.01903|0.01899|0.01595|0.01889|0.02057|0.02347|0.02138|0.02235|0.01967|0.01957|0.01783|0.02258|0.02034|0.01828||0.01921|0.0168|||-0.01216|||-0.01687|-0.02008|-0.01944|-0.01795|-0.01899|-0.01909|-0.01924|-0.03101|-0.01894|-0.02139|-0.01975|-0.02221|-0.01844|-0.02299|-0.02203|-0.01942||-0.01874|-0.01941|9|17|14|8|8|25|82|144|137|105|78|106|175|203|202|126|88|106|290|260|157|125|75|||||||||||||||||||||||||
2023-05-04 18:46:26|IR.D.10YEAR100.FWM2.IP|6489|2023-05-03 17:57:50|2023-05-03 23:59:50||152.2|0.01866|2023-05-03|0.03429|22|0.107974|12|-0.113951|12|2023-05-03|0.0346|0.03461|0.03462|0.03461|0.03461|0.03461|0.0346|0.03456|0.03453|0.03453|0.03454|0.03455|0.03455|0.03452|0.0345|0.03448|0.03448|0.03449|0.03451|0.03447|0.0344||0.03429|0.03431|99|116|114|45|66|175|136|147|230|170|214|166|300|244|262|216|199|198|251|298|208||92|101||0.01385||||0.01298|0.01456|0.01342|0.01268|0.01324|0.0127|0.01113|0.01801|0.01274|0.01352|0.01229|0.013|0.01132|0.01736|0.01316|0.01232||0.01525|0.01125||-0.01341|||||-0.01268|-0.0125|-0.01259|-0.01424|-0.01288|-0.01274|-0.01733|-0.0126|-0.01354|-0.01287|-0.01293|-0.01148|-0.01593|-0.01434|-0.0111||-0.01305|-0.01121|20|15|12|4|10|16|93|99|97|49|72|60|178|168|175|131|77|85|300|253|144|135|58|||||||||||||||||||||||||
2023-05-04 18:46:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:46:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:46:28|IR.D.FOAT.FWM2.IP|5264|2023-05-03 17:58:10|2023-05-03 18:59:50|13022|28|7.78451|2023-05-03|2.80858|12|0.13791|18|-0.046023|6|2023-05-03|24.27915|46.17804|30.33419|35.74278|65.23274|35.74151|15.53272|3.58896|4.62551|6.22332|10.77653|13.04594|2.80858|4.8771|5.15886|10.07478|30.48533|47.39148|5.74077||||||4|3|3|3|2|4|13|27|42|43|30|31|45|44|35|38|10|7|5||||||0.01023|0.00767|0.00767||0.00767|0.00768|0.01028|0.01057|0.01128|0.0096|0.00873|0.00923|0.01238|0.00914|0.00995|0.00924|0.00812|0.00766|0.0136||||||-0.0115|-0.00844|-0.00767|-0.00767|-0.00767|-0.00767|-0.01018|-0.01049|-0.01008|-0.00913|-0.00893|-0.00896|-0.01029|-0.00906|-0.00965|-0.00818|-0.00795|-0.00868|-0.0115||||||33|39|33|14|23|42|271|338|327|291|270|269|325|310|332|259|197|95|316|||||||||||||||||||||||||
2023-05-04 18:46:29|IR.D.FBTP.FWM2.IP|3851|2023-05-04 06:01:00|2023-05-04 16:59:50|11552|34.2|4.7402|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-03|||||||12.91951|3.66879|2.52807|6.63892|3.35169|11.76104|3.93943|5.61598|3.55775|8.93759|23.47211||||||||||||||12|30|37|56|54|29|33|32|37|38|17||||||||||||||0.01323|0.0123|0.01279|0.0103|0.01102|0.00992|0.01255|0.00968|0.01102|0.01059|0.00935||||||||||||||-0.01121|-0.01132|-0.01167|-0.01028|-0.01046|-0.01073|-0.01282|-0.01004|-0.01175|-0.01025|-0.00902||||||||264|331|322|288|272|273|308|305|313|281|192|||||||||||||||||||||||||
2023-05-04 18:46:30|IR.D.05YEAR100.FWM2.IP|6468|2023-05-03 17:58:00|2023-05-03 23:59:30|11090|130.3|0.01312|2023-05-03|0.01802|22|0.085308|12|-0.098872|12|2023-05-03|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01815|0.01814|0.01814|0.01814|0.01815|0.01815|0.01814|0.01813|0.01812|0.01812|0.01812|0.01813|0.01811|0.01807||0.01802|0.01803|24|45|48|9|42|23|61|75|60|68|82|83|168|167|194|168|138|152|230|280|172||65|60|0.00484|0.00545|0.00363|0.00363||0.00454|0.00581|0.00582|0.00596|0.00544|0.00553|0.00596|0.00911|0.00681|0.00845|0.00642|0.00572|0.00612|0.01207|0.00845|0.00733||0.01105|0.00721|-0.00363|-0.00295|-0.00363|-0.00333|-0.00363|-0.00363|-0.00605|-0.00594|-0.00645|-0.00548|-0.00631|-0.00718|-0.00984|-0.0064|-0.00721|-0.00684|-0.00691|-0.00544|-0.01072|-0.00876|-0.00709||-0.0088|-0.0055|49|37|33|24|12|21|129|193|196|127|119|121|229|225|252|171|118|111|341|323|214|190|116|||||||||||||||||||||||||
2023-05-04 18:46:31|CC.D.DX.UME.IP|7271|2023-05-03 17:58:00|2023-05-03 21:00:00|10085.7|2.7|0.04929|2023-05-03|0.0493|0|0.125611|12|-0.182164|18|2023-05-03|0.0493|0.04933|0.04936|0.04937|0.04936|0.04936|0.04936|0.04941|0.04944|0.04944|0.04942|0.04943|0.04943|0.04944|0.04949|0.04952|0.04952|0.04951|0.04955|0.04951|0.04953|0.04958|||2|1|1|1|0|1|1|1|1|0|0|1|3|2|3|2|1|1|10|4|1|0|||0.00277|0.00227|0.00222|0.00166|0.00194|0.00194|0.00254|0.00327|0.00336|0.00307|0.00265|0.00281|0.00584|0.00358|0.00496|0.0033|0.00279|0.00319|0.01224|0.00605|0.00251||||-0.00246|-0.00238|-0.00207|-0.00169|-0.00176|-0.00174|-0.00309|-0.00347|-0.00341|-0.00294|-0.00261|-0.00302|-0.00533|-0.00396|-0.00599|-0.00344|-0.00273|-0.00241|-0.01349|-0.00607|-0.00267||||237|288|276|241|217|260|318|346|342|338|337|341|353|349|358|342|314|310|360|359|263|1|||||||||||||||||||||||||
2023-05-04 18:46:32|CS.D.BITCOIN.CFE.IP|8232|2023-05-03 17:58:00|2023-05-03 23:59:50|28992.5|11.9|0.29057|2023-05-03|0.28871|22|0.399445|18|-0.319934|18|2023-05-03|0.29396|0.29466|0.29542|0.295|0.29507|0.29516|0.29466|0.2937|0.2932|0.29348|0.29363|0.29411|0.29553|0.29731|0.29738|0.29757|0.29652|0.29452|0.29488|0.29662|0.29611|0.29178|0.28871|0.28954|8|8|9|7|8|7|9|6|10|7|8|8|15|16|11|10|12|16|26|20|10|25|16|11|0.01268|0.01114|0.01251|0.00911|0.00864|0.00657|0.01587|0.01147|0.01577|0.00929|0.0111|0.01295|0.02398|0.02132|0.01631|0.01426|0.01672|0.02643|0.05161|0.02832|0.01675|0.03293|0.02532|0.01473|-0.01569|-0.01052|-0.01476|-0.00803|-0.00937|-0.00687|-0.01161|-0.0082|-0.01133|-0.0075|-0.01015|-0.00766|-0.02436|-0.01984|-0.01586|-0.01133|-0.01272|-0.02349|-0.05601|-0.02593|-0.01298|-0.02673|-0.02525|-0.01296|330|318|325|309|271|285|313|278|304|221|255|309|344|349|339|350|341|351|358|360|336|360|359|351|||||||||||||||||||||||||
2023-05-04 18:46:34|CS.D.ETHUSD.CFE.IP|8478|2023-05-03 17:58:00|2023-05-03 23:59:50|1902.25|18|0.32764|2023-05-03|0.32571|22|0.456465|18|-0.375544|18|2023-05-03|0.33265|0.33313|0.33366|0.3335|0.33356|0.33347|0.3333|0.33272|0.33248|0.33253|0.33244|0.33296|0.33446|0.33512|0.33512|0.3356|0.33431|0.33181|0.32968|0.33063|0.33186|0.32907|0.32571|0.32595|17|12|20|11|12|10|13|9|15|11|9|11|23|22|18|22|17|25|35|30|18|25|23|20|0.01238|0.00916|0.01227|0.00743|0.0066|0.00581|0.01147|0.00812|0.01173|0.00759|0.00968|0.01001|0.02311|0.0182|0.01648|0.01402|0.01628|0.02964|0.05294|0.02962|0.01571|0.02422|0.03104|0.01377|-0.0167|-0.0088|-0.01218|-0.00683|-0.0078|-0.00579|-0.01|-0.00705|-0.01034|-0.00676|-0.0073|-0.00962|-0.02264|-0.01767|-0.0163|-0.01408|-0.0124|-0.02089|-0.0526|-0.02873|-0.01765|-0.02182|-0.02313|-0.01316|342|328|353|289|340|305|332|306|347|302|317|348|360|358|349|360|353|357|360|360|354|360|357|356|||||||||||||||||||||||||
2023-05-04 18:46:36|CS.D.CRYPTOB10.CFD.IP|8898|2023-05-03 17:58:00|2023-05-03 23:59:50|8291.57|9|0.96871|2023-05-03|0.96242|22|0.275719|18|-0.193782|18|2023-05-03|0.97772|0.97914|0.98083|0.98027|0.98089|0.98153|0.98078|0.97969|0.9791|0.97947|0.97939|0.98131|0.98682|0.98824|0.98868|0.98933|0.98652|0.98153|0.97816|0.98077|0.98117|0.97135|0.96242|0.96418|9|9|9|8|8|8|9|9|9|8|9|9|10|10|9|9|9|9|10|10|9|9|10|9|0.00689|0.00629|0.00567|0.00422|0.00439|0.00386|0.00642|0.00445|0.00648|0.00386|0.0044|0.00467|0.01114|0.00895|0.00691|0.0069|0.00728|0.0125|0.02619|0.01282|0.00869|0.01544|0.0125|0.00688|-0.00869|-0.00572|-0.0062|-0.00435|-0.00459|-0.00377|-0.00514|-0.00418|-0.00522|-0.0042|-0.00611|-0.00546|-0.01139|-0.00834|-0.00875|-0.00654|-0.00543|-0.01055|-0.02749|-0.01272|-0.00736|-0.01176|-0.01051|-0.00557|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326||||||||||||||||0||||0||0||0|
2023-05-04 18:46:37|CS.D.USDBRL.MINI.IP|3041|2023-05-03 17:58:10|2023-05-03 19:59:50|49892.5|18|0.10048|2023-05-03|0.09926|12|0.160451|18|-0.228936|18|2023-05-03|||||||||||||0.09926|0.0993|0.09972|0.0998|0.09977|0.10082|0.10303|0.1002|||||||||||||||||18|21|20|14|13|13|22|17|||||||||||||||||0.01857|0.01385|0.01447|0.01071|0.00894|0.01072|0.01942|0.01087|||||||||||||||||-0.01617|-0.01409|-0.01418|-0.00905|-0.00839|-0.01073|-0.02105|-0.01078|||||293|360|360|337|326|337|360|358|||||||||||||||||||||||||
2023-05-04 18:46:38|CS.D.USDINR.MINI.IP|3703|2023-05-03 17:58:00|2023-05-03 19:54:50|8176.2|3|0.21853|2023-05-03|0.18318|6|0.101819|18|-0.107732|17|2023-05-03|0.30578|0.30576|0.30582|0.22669|0.18327|0.18386|0.18318|0.18322|0.18328|0.18326|0.18325|0.19291|0.20626|0.19586|0.2378|0.21237|0.19526|0.30641|0.30616|0.29904|||||1|2|2|3|3|2|2|3|3|2|2|2|5|7|3|7|2|2|6|3||||||0.00559|0.00221|0.00478|0.00275|0.00384|0.00386|0.0026|0.00271|0.00226|0.00185|0.00501|0.00685|0.00892|0.00549|0.00744|0.0014|0.00269|0.00604|0.00303||||||-0.00282|-0.00272|-0.00305|-0.00255|-0.00305|-0.00214|-0.00241|-0.00262|-0.00192|-0.00202|-0.00193|-0.00697|-0.00832|-0.0068|-0.01155|-0.00153|-0.00681|-0.0052|-0.0027|||||1|62|87|178|229|203|210|256|207|170|166|114|154|185|198|152|103|113|301|145|||||||||||||||||||||||||
2023-05-04 18:46:39|CS.D.USDTWD.MINI.IP|2978|2023-05-03 17:58:10|2023-05-03 19:58:20|30646.5|2.8|0.28299|2023-05-03|0.06523|6|0.053912|12|-0.057201|14|2023-05-03||0.08224|0.06849|0.06589|0.06525|0.06525|0.06523|0.06526|0.0653|0.0684|0.07379|0.073|0.0961|0.06811|0.08522|0.09227|0.11442|0.12589|0.11216|3.00724||||||3|2|2|2|2|2|2|3|3|3|2|3|4|2|3|2|2|3|2||||||0.00435|0.00341|0.00379|0.00222|0.00294|0.00307|0.00265|0.00312|0.0057|0.00541|0.00495|0.00357|0.00388|0.00731|0.00917|0.00366|0.00239|0.00747|0.00638||||||-0.0055|-0.00426|-0.00476|-0.00163|-0.00268|-0.00264|-0.00278|-0.00361|-0.00385|-0.00344|-0.00478|-0.00534|-0.00477|-0.00614|-0.00666|-0.00741|-0.00517|-0.00724|-0.00573|||||201|136|152|73|104|203|167|212|208|110|134|183|141|158|113|41|52|251|207|||||||||||||||||||||||||
2023-05-04 18:46:40|CS.D.EURGBP.MINI.IP|8393|2023-05-03 17:58:10|2023-05-03 23:59:50|8806.1|9.5|0.12409|2023-05-03|0.01021|15|0.072759|18|-0.039664|12|2023-05-03|0.01615|0.01639|0.01447|0.01391|0.01401|0.01477|0.01151|0.01127|0.01097|0.01092|0.01032|0.01044|0.01189|0.01078|0.01142|0.01021|0.01028|0.01143|0.01767|0.01505|0.01701|2.16707|1.18177|0.01701|5|5|4|3|3|4|6|10|8|7|6|7|10|8|11|7|5|5|23|13|6|5|9|5|0.00225|0.00184|0.00202|0.00196|0.0017|0.00196|0.00299|0.00416|0.00329|0.00312|0.00293|0.00394|0.00399|0.00356|0.00381|0.00277|0.00223|0.00264|0.0058|0.00331|0.00245|0.00351|0.00444|0.00191|-0.00192|-0.0021|-0.00215|-0.00192|-0.00166|-0.00192|-0.00305|-0.00377|-0.00358|-0.00294|-0.00351|-0.00331|-0.00408|-0.00353|-0.00406|-0.00382|-0.00252|-0.003|-0.00515|-0.00305|-0.00291|-0.00557|-0.00382|-0.00179|322|327|320|276|276|287|339|357|356|348|350|346|357|357|359|353|339|318|360|360|303|244|345|331|||||||||||||||||||||||||
2023-05-04 18:46:42|CS.D.EURUSD.MINI.IP|8487|2023-05-03 17:58:10|2023-05-03 23:59:50|11068.2|13.6|0.10278|2023-05-03|0.00543|15|0.15556|18|-0.143108|12|2023-05-03|0.00695|0.31137|0.0062|0.00679|0.00717|0.3374|0.00674|0.00623|0.00625|0.0062|0.00657|0.0056|0.00604|0.00585|0.0058|0.00543|0.00555|0.00609|0.00893|0.00792|0.00863|3.23207|0.01081|0.0081|5|5|4|4|4|5|7|11|10|8|7|8|15|13|17|11|7|7|41|26|7|4|12|5|0.0029|0.00273|0.00225|0.0019|0.0017|0.00256|0.00368|0.00457|0.00425|0.00364|0.00312|0.00384|0.00593|0.00464|0.00659|0.004|0.00323|0.00301|0.01471|0.00681|0.00251|0.00368|0.00537|0.00246|-0.00251|-0.00228|-0.0021|-0.0019|-0.00202|-0.00246|-0.00368|-0.00412|-0.00411|-0.00397|-0.0033|-0.00365|-0.0058|-0.00438|-0.00584|-0.0041|-0.00353|-0.00344|-0.01346|-0.00637|-0.0026|-0.00492|-0.00443|-0.0024|310|329|312|281|280|303|339|359|346|342|346|340|359|357|359|354|339|333|360|360|301|220|344|327|||||||||||||||||||||||||
2023-05-04 18:46:43|CS.D.GBPUSD.MINI.IP|8645|2023-05-03 17:58:10|2023-05-03 23:59:50|12568.2|16.7|0.16271|2023-05-03|0.00724|16|0.116225|18|-0.126336|12|2023-05-03|0.01139|0.01096|0.00997|0.00915|0.00745|0.00866|0.00915|0.00751|0.00752|0.00795|0.00787|0.00757|0.00978|0.00932|0.00997|0.00729|0.00724|0.00855|0.01405|0.01195|0.33511|4.1422|1.15123|0.01194|8|8|8|6|5|6|11|15|14|12|12|11|19|15|19|12|9|8|43|25|7|3|14|8|0.00289|0.00264|0.00219|0.00183|0.00155|0.00202|0.00379|0.00556|0.00481|0.00444|0.00457|0.00465|0.00685|0.00503|0.00688|0.00466|0.00329|0.0031|0.01275|0.00642|0.00308|0.00358|0.00432|0.0026|-0.00269|-0.00262|-0.00233|-0.00178|-0.00177|-0.00217|-0.00324|-0.00468|-0.00461|-0.00412|-0.00408|-0.00469|-0.00678|-0.00471|-0.00588|-0.00415|-0.0029|-0.00342|-0.01275|-0.00635|-0.00233|-0.00336|-0.00348|-0.00261|351|353|353|326|332|327|355|360|358|355|359|358|359|357|360|359|355|343|360|360|310|197|354|347|||||||||||||||||||||||||
2023-05-04 18:46:45|CS.D.NZDUSD.MINI.IP|8582|2023-05-03 17:58:30|2023-05-03 23:59:50|6207.1|8.9|0.2077|2023-05-03|0.02885|2|0.110753|18|-0.186079|12|2023-05-03|0.02998|0.03015|0.02885|0.02886|0.02888|0.02888|0.0289|0.02889|0.02887|0.02895|0.02892|0.02889|0.02998|0.0297|0.02922|0.02887|0.02885|0.03024|0.04449|0.03898|0.04455|6.1037|0.0483|0.04457|6|6|5|4|4|4|6|7|7|6|5|6|11|9|10|7|5|5|20|13|4|3|7|6|0.00601|0.00659|0.00508|0.00311|0.00293|0.00331|0.00411|0.00488|0.0051|0.00354|0.00401|0.00479|0.00768|0.00565|0.00665|0.0048|0.00423|0.0042|0.01614|0.00915|0.00462|0.00449|0.00641|0.00463|-0.00676|-0.00555|-0.00466|-0.00384|-0.00293|-0.00345|-0.00459|-0.00626|-0.0047|-0.00419|-0.00398|-0.0043|-0.00786|-0.00515|-0.00566|-0.00463|-0.00292|-0.00441|-0.01667|-0.00861|-0.00431|-0.00429|-0.00626|-0.00534|333|348|330|294|298|291|340|350|353|340|334|334|354|358|358|351|319|310|360|360|303|248|351|335|||||||||||||||||||||||||
2023-05-04 18:46:46|CS.D.USDCAD.MINI.IP|8605|2023-05-03 17:58:10|2023-05-03 23:59:50|13630.6|13.4|0.08464|2023-05-03|0.00956|16|0.053727|18|-0.091178|18|2023-05-03|0.01541|0.01367|0.01237|0.0146|0.34245|0.01462|0.01319|0.01293|0.01083|0.01196|0.01182|0.01116|0.01136|0.01155|0.01158|0.00973|0.00956|0.0107|0.01546|0.01459|0.01555|0.05144|1.69791|0.01541|6|7|6|4|4|4|7|10|11|9|8|9|13|13|16|13|9|8|35|25|5|4|9|7|0.00216|0.00219|0.00177|0.00168|0.00179|0.00157|0.00221|0.00368|0.00329|0.00307|0.00285|0.00313|0.00468|0.00412|0.00508|0.004|0.00256|0.00307|0.00972|0.00607|0.00217|0.00476|0.00312|0.00208|-0.00207|-0.00229|-0.00178|-0.00194|-0.00201|-0.00168|-0.00249|-0.00376|-0.00355|-0.00304|-0.00289|-0.00301|-0.00457|-0.00373|-0.00543|-0.00374|-0.00316|-0.00297|-0.01025|-0.00628|-0.00258|-0.00479|-0.00292|-0.00193|336|349|335|292|302|312|342|358|356|358|350|356|357|357|360|358|357|353|360|360|288|236|357|342|||||||||||||||||||||||||
2023-05-04 18:46:48|CS.D.USDCHF.MINI.IP|8401|2023-05-03 17:58:20|2023-05-03 23:59:50|8833.4|12|0.04826|2023-05-03|0.01691|15|0.151983|12|-0.215749|18|2023-05-03|0.02651|0.02521|0.02417|0.02658|0.02355|0.02543|0.02113|0.02073|0.01913|0.02104|0.02461|0.01725|0.01912|0.01861|0.01882|0.01691|0.01692|0.01762|0.02686|0.02629|0.34734|0.05654|0.31357|0.02717|4|5|5|3|3|4|7|10|9|7|7|7|15|11|15|9|6|6|31|20|7|4|12|5|0.00245|0.00236|0.00187|0.002|0.00204|0.00203|0.00366|0.00485|0.00407|0.0036|0.00405|0.00361|0.00649|0.00497|0.00609|0.00393|0.00301|0.00307|0.01337|0.00659|0.00251|0.00487|0.00468|0.00269|-0.003|-0.00246|-0.00196|-0.00175|-0.00198|-0.00218|-0.00448|-0.00495|-0.00526|-0.00389|-0.00366|-0.00353|-0.00717|-0.00511|-0.00678|-0.00417|-0.00322|-0.00354|-0.01436|-0.00713|-0.00366|-0.0048|-0.00663|-0.00298|310|319|297|250|260|283|351|358|352|350|350|351|358|359|360|355|336|341|360|358|313|177|351|341|||||||||||||||||||||||||
2023-05-04 18:46:49|CS.D.USDCNH.MINI.IP|8747|2023-05-03 17:58:20|2023-05-03 23:59:50|69224.4|16.4|0.21238|2023-05-03|0.01646|5|0.070087|12|-0.073156|17|2023-05-03|0.02885|0.02817|0.02141|0.02202|0.01705|0.01646|0.0238|0.02085|0.02453|0.02226|0.02665|0.02496|0.02819|0.02888|0.02591|0.02392|0.02281|0.02473|0.03015|0.02876|0.31344|2.11085|0.3869|2.99195|13|13|10|9|8|9|14|18|18|16|16|15|20|17|22|14|10|12|31|24|16|3|9|13|0.00183|0.00201|0.0016|0.00185|0.00114|0.00118|0.00167|0.00217|0.0025|0.0022|0.0014|0.00182|0.00294|0.00167|0.00293|0.00191|0.00132|0.00151|0.00692|0.00323|0.0014|0.00335|0.00343|0.00302|-0.00157|-0.0022|-0.00141|-0.00141|-0.00096|-0.0015|-0.0016|-0.00285|-0.0029|-0.00241|-0.00136|-0.00193|-0.00294|-0.00185|-0.0029|-0.00168|-0.00141|-0.00168|-0.00686|-0.00305|-0.0018|-0.00378|-0.00414|-0.00315|357|358|358|357|351|354|360|360|360|359|360|360|360|360|360|358|355|360|360|360|357|205|353|346|||||||||||||||||||||||||
2023-05-04 18:46:51|CS.D.USDDKK.MINI.IP|8874|2023-05-03 17:58:20|2023-05-03 23:59:50|67307.2|17.4|0.12867|2023-05-03|0.02223|11|0.139485|12|-0.114825|18|2023-05-03|0.02956|0.02957|0.02959|0.02931|0.02951|0.02952|0.02307|0.02246|0.02328|0.02308|0.02274|0.02223|0.02362|0.02368|0.02395|0.02226|0.02229|0.02293|0.02977|0.02948|0.03023|3.10432|0.03035|0.02972|10|10|9|8|8|10|14|18|17|16|15|15|21|20|23|18|14|13|33|28|12|5|14|10|0.00205|0.00208|0.00169|0.00136|0.00153|0.00175|0.00299|0.0039|0.00378|0.00362|0.00307|0.00318|0.00566|0.00422|0.00591|0.00374|0.00323|0.0028|0.01347|0.00656|0.00189|0.00209|0.00369|0.00222|-0.00256|-0.00221|-0.00164|-0.00152|-0.00123|-0.0018|-0.00355|-0.00425|-0.00366|-0.00341|-0.00303|-0.00359|-0.00522|-0.00464|-0.00661|-0.00377|-0.00319|-0.00283|-0.01359|-0.00611|-0.00236|-0.00272|-0.00481|-0.002|359|356|357|356|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|360|359|||||||||||||||||||||||||
2023-05-04 18:46:53|CS.D.USDHUF.MINI.IP|8811|2023-05-03 17:58:20|2023-05-03 23:59:50|33866.5|17.8|0.50336|2023-05-03|0.05876|11|0.143088|12|-0.145059|18|2023-05-03|2.15397|0.73383|1.61494|2.23124|1.34697|0.14783|0.07094|0.05901|0.05899|0.06953|0.06055|0.05876|0.06501|0.06142|0.05998|0.06067|0.09875|0.10682|0.17207|0.15761|0.72286|0.35425|0.35454|0.32778|10|8|7|6|6|7|14|16|16|18|16|17|21|20|21|17|13|15|33|27|15|4|15|11|0.00596|0.00505|0.0045|0.00341|0.00392|0.00239|0.00574|0.00682|0.00798|0.00934|0.00685|0.00695|0.008|0.00671|0.00767|0.00609|0.00445|0.00695|0.01907|0.00923|0.00546|0.00422|0.01048|0.00668|-0.00602|-0.00579|-0.00453|-0.0039|-0.00473|-0.00238|-0.00736|-0.00626|-0.0073|-0.00844|-0.00604|-0.00762|-0.00782|-0.00736|-0.00809|-0.00716|-0.00518|-0.00763|-0.01769|-0.00874|-0.00555|-0.00547|-0.0108|-0.00671|352|349|343|337|336|351|360|360|360|360|360|360|360|360|360|359|358|358|360|360|359|275|359|358|||||||||||||||||||||||||
2023-05-04 18:46:54|CS.D.USDJPY.MINI.IP|8742|2023-05-03 17:58:20|2023-05-03 23:59:50|13455|21.1|0.08839|2023-05-03|0.00518|16|0.264359|12|-0.088924|18|2023-05-03|0.00645|0.00642|0.00661|0.00651|0.00574|0.00575|0.0058|0.00563|0.00621|0.00615|0.00609|0.00568|0.00668|0.00617|0.00579|0.00521|0.00518|0.00619|0.01057|0.0088|0.29697|2.27362|0.01631|0.00914|11|12|10|8|8|8|13|18|17|14|12|10|22|17|21|14|8|9|52|39|22|6|22|17|0.00372|0.00338|0.0037|0.00281|0.0024|0.00298|0.00428|0.00527|0.00495|0.00438|0.00389|0.00418|0.00923|0.00599|0.00642|0.00488|0.00317|0.00319|0.01595|0.00778|0.00598|0.00341|0.00674|0.00583|-0.0034|-0.00463|-0.00358|-0.00263|-0.00236|-0.00286|-0.00449|-0.00511|-0.00578|-0.00507|-0.00389|-0.00436|-0.00791|-0.00638|-0.00824|-0.00511|-0.00331|-0.00308|-0.01523|-0.00909|-0.00683|-0.00464|-0.00645|-0.00583|351|353|348|332|328|333|354|360|360|360|357|353|359|360|360|359|353|349|360|360|352|269|359|360|||||||||||||||||||||||||
2023-05-04 18:46:56|CS.D.USDKRW.MINI.IP|5655|2023-05-03 17:58:20|2023-05-03 23:01:00|133220.1|8.6|0.60521|2023-05-03|0.07478|1|0.123165|18|-0.064772|13|2023-05-03|0.08306|0.07478|0.07482|0.07483|0.07484|0.07493|0.07995|0.07604|0.1282|0.12163|0.14268|1.24728|2.27585|0.13657|0.14641|0.14426|0.14924|0.171|9.74032|1.85816||||0.15013|14|14|11|10|10|12|10|6|7|4|3|3|3|3|4|3|2|4|5|3||||1|0.00574|0.00401|0.00312|0.0029|0.00258|0.00365|0.00452|0.00412|0.00534|0.00553|0.0024|0.00429|0.00599|0.00734|0.00454|0.00395|0.00228|0.00683|0.01456|0.00586|||||-0.00616|-0.00443|-0.00288|-0.00321|-0.00244|-0.00484|-0.00385|-0.00589|-0.00553|-0.00589|-0.00466|-0.00563|-0.00526|-0.00797|-0.00676|-0.00505|-0.00715|-0.00851|-0.01081|-0.00507|||||356|359|346|347|320|348|313|278|307|264|206|180|188|185|256|207|122|93|251|234|1|||||||||||||||||||||||||
2023-05-04 18:46:58|CS.D.USDMXN.MINI.IP|8869|2023-05-03 17:58:20|2023-05-03 23:59:50|179613.3|20.9|0.17762|2023-05-03|0.02792|15|0.115469|18|-0.095902|18|2023-05-03|0.08347|0.08352|0.08338|0.08359|0.08363|0.08366|0.0837|0.08365|0.08261|0.08281|0.08363|0.06653|0.06086|0.0376|0.03888|0.02792|0.03646|0.03479|0.08358|0.08309|0.08382|2.92234|0.08386|0.08346|9|11|8|8|8|11|19|20|20|22|19|19|24|25|23|21|21|22|34|33|21|15|12|7|0.00168|0.00187|0.00106|0.00098|0.00096|0.00178|0.00172|0.00316|0.00321|0.00234|0.00281|0.00414|0.0068|0.00502|0.00648|0.00287|0.00271|0.00228|0.01386|0.00877|0.00324|0.00435|0.0051|0.00311|-0.00194|-0.00181|-0.0018|-0.00168|-0.00117|-0.00186|-0.00209|-0.00278|-0.00295|-0.00349|-0.00227|-0.00373|-0.00642|-0.00637|-0.00759|-0.00312|-0.00266|-0.00255|-0.01477|-0.00837|-0.00327|-0.00372|-0.00445|-0.00375|350|355|345|356|355|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|322|356|353|||||||||||||||||||0||||||
2023-05-04 18:47:00|CS.D.USDNOK.MINI.IP|8870|2023-05-03 17:58:20|2023-05-03 23:59:50|107620.9|38.5|0.05349|2023-05-03|0.02321|11|0.278347|22|-0.218484|14|2023-05-03|0.04629|0.04632|0.04633|0.04632|0.04631|0.04631|0.02931|0.02327|0.02352|0.02418|0.02322|0.02321|0.02777|0.0301|0.03265|0.0234|0.02957|0.02953|0.05699|0.04646|0.04628|0.18637|0.15155|0.08106|20|19|15|12|13|17|31|39|38|36|39|35|44|42|47|40|30|29|63|47|14|5|25|51|0.00251|0.00244|0.00211|0.00137|0.00152|0.00185|0.00508|0.00674|0.00764|0.0057|0.00661|0.00522|0.00859|0.0079|0.00776|0.0053|0.00406|0.00432|0.01714|0.00814|0.00226|0.00329|0.01056|0.00876|-0.00325|-0.00273|-0.00196|-0.00143|-0.00118|-0.00151|-0.00677|-0.00706|-0.00711|-0.00702|-0.006|-0.00599|-0.00832|-0.00703|-0.0101|-0.00567|-0.0045|-0.00366|-0.01827|-0.00826|-0.00303|-0.00297|-0.00983|-0.00825|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|300|360|360||||||||||||||||||||0|||||
2023-05-04 18:47:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:02|CS.D.USDSEK.MINI.IP|8694|2023-05-03 17:58:30|2023-05-03 23:59:50|102542.4|34.3|0.05009|2023-05-03|0.02434|10|0.099659|12|-0.15986|18|2023-05-03|0.04854|0.04857|0.04858|0.0486|0.0486|0.04859|0.03976|0.02593|0.02486|0.02508|0.02434|0.02435|0.02986|0.03352|0.03273|0.0244|0.0244|0.0359|0.05847|0.04869|0.0517|0.11314|0.11319|0.09467|15|14|13|12|13|24|28|34|33|33|27|30|41|41|44|37|26|31|64|49|17|4|21|31|0.00197|0.00214|0.00156|0.00117|0.00156|0.00211|0.00359|0.00605|0.00454|0.005|0.00421|0.00468|0.00774|0.00586|0.00761|0.00453|0.00339|0.00362|0.01507|0.00749|0.00263|0.00191|0.00431|0.00441|-0.00219|-0.00228|-0.00175|-0.00146|-0.0012|-0.00193|-0.00471|-0.00467|-0.00528|-0.00462|-0.00348|-0.00438|-0.007|-0.00633|-0.00822|-0.00411|-0.00336|-0.00375|-0.016|-0.00725|-0.0026|-0.00138|-0.00472|-0.00428|359|359|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|126|360|360||||||||||||||||||||0|||||
2023-05-04 18:47:03|CS.D.USDSGD.MINI.IP|7997|2023-05-03 17:58:30|2023-05-03 23:59:50|13298.4|7.3|0.38857|2023-05-03|0.01666|9|0.063235|22|-0.17449|18|2023-05-03|0.02224|0.01809|0.01915|0.01772|0.01894|0.01988|0.0179|0.01854|0.01907|0.01666|0.01882|0.02105|0.02581|0.02621|0.02505|0.02446|0.02569|0.02688|0.0287|0.0263|4.31287|0.1204|5.45045|0.02632|4|4|4|3|3|4|5|6|6|5|5|5|8|7|8|5|5|5|18|13|4|2|7|5|0.00267|0.00186|0.00193|0.00149|0.00122|0.00166|0.00182|0.00215|0.00194|0.00207|0.00195|0.00196|0.0035|0.00206|0.0025|0.00185|0.0012|0.00191|0.00835|0.00368|0.0015|0.0031|0.00345|0.00173|-0.00247|-0.00239|-0.00207|-0.00174|-0.00113|-0.00217|-0.00181|-0.00232|-0.00217|-0.00204|-0.00193|-0.00226|-0.00321|-0.00253|-0.00312|-0.00191|-0.00143|-0.00157|-0.00829|-0.00351|-0.00173|-0.0065|-0.003|-0.00216|298|294|279|240|260|274|298|334|339|328|325|334|346|342|349|325|310|323|360|359|280|121|314|302|||||||||||||||||||||||||
2023-05-04 18:47:05|CS.D.USDZAR.MINI.IP|8346|2023-05-03 17:58:30|2023-05-03 23:59:50|182932.4|18.8|0.08233|2023-05-03|0.04899|8|0.110999|22|-0.175377|18|2023-05-03|0.0714|0.07046|0.07051|0.0705|0.07048|0.07048|0.06061|0.04933|0.04899|0.04911|0.04925|0.04942|0.0552|0.05252|0.05182|0.0502|0.0616|0.06357|0.08362|0.07112|0.09494|0.18706|0.187|0.46323|7|9|6|4|4|4|18|21|21|21|20|21|26|26|26|22|22|20|34|30|12|5|10|10|0.00212|0.00142|0.0013|0.00194|0.00129|0.00194|0.00385|0.0047|0.00616|0.0057|0.00642|0.00442|0.006|0.00585|0.00556|0.0037|0.00274|0.0031|0.0123|0.0064|0.00734|0.0035|0.00578|0.00282|-0.00227|-0.00167|-0.00152|-0.00145|-0.00086|-0.00152|-0.00539|-0.00511|-0.00841|-0.00763|-0.00653|-0.00496|-0.00544|-0.00693|-0.00639|-0.00407|-0.00261|-0.00304|-0.01526|-0.00598|-0.00908|-0.00195|-0.00795|-0.00294|354|355|346|329|326|342|360|359|360|360|360|359|360|360|360|360|360|360|358|360|343|91|78|359|||||||||||||||||||||||||
2023-05-04 18:47:07|CS.D.ALUMINIUM.MINI.IP|2904|2023-05-03 17:58:40|2023-05-03 17:58:40|2313|2.7|0.33463|2023-05-03|0.25471|0|0.116374|15|-0.280499|17|2023-05-03|0.25471|0.255|0.25513|0.25556|0.25546|0.25546|0.25554|0.25575|0.25602|0.25566|0.25579|0.25609|0.25664|0.2559|0.25624|0.25806|0.25902|0.2871|||||||2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|4|2|2|||||||0.01868|0.01615|0.01546|0.01518|0.01338|0.01703|0.01556|0.02034|0.01707|0.01844|0.01641|0.01595|0.01937|0.01978|0.01899|0.02402|0.01694|0.01247|||||||-0.01443|-0.01513|-0.01522|-0.01217|-0.01277|-0.01798|-0.02089|-0.02384|-0.02133|-0.01601|-0.01522|-0.01998|-0.02018|-0.01995|-0.02034|-0.033|-0.01619|-0.02707|||||||58|102|79|44|42|67|104|211|185|192|151|189|243|251|274|262|117|83|||||||||||||||||||||||||
2023-05-04 18:47:08|CO.D.CFI.FWM3.IP|2838|2023-05-04 06:00:00|2023-05-04 15:59:50|8439.5|3.7|0.50682|2023-05-03|0.07782|10|0.330522|7|-0.540191|13|2023-05-03|||||||0.09932|0.48819|1.13007|0.0824|0.07782|0.47046|0.46483|0.08295|0.83455|0.08122|||||||||||||||1|4|2|4|5|4|3|9|7|5|||||||||||||||0.03455|0.03438|0.03529|0.02364|0.02918|0.02648|0.02273|0.02615|0.0276|0.02217|||||||||||||||-0.04726|-0.03934|-0.02653|-0.03023|-0.03084|-0.02689|-0.02053|-0.04177|-0.02135|-0.01678|||||||||227|251|193|196|269|262|262|309|265|265|||||||||||||||||||||||||
2023-05-04 18:47:09|CC.D.W.UME.IP|3619|2023-05-03 17:58:30|2023-05-03 18:19:50|642.5|13.8|0.07781|2023-05-03|0.0935|18|0.573614|14|-0.230719|11|2023-05-03|0.09814|0.09835|0.09849|0.09837|0.09841|0.09826|0.09836|0.09841|0.09875|0.09855|0.09864|0.09873|0.0981|0.09641|0.09542|0.09431|0.09454|0.09434|0.0935||||||4|6|3|3|4|3|3|4|5|5|4|9|15|58|31|26|14|13|52||||||0.03226|0.01967|0.02874|0.01913|0.02954|0.02292|0.02186|0.02798|0.02552|0.02875|0.02925|0.02981|0.04383|0.06117|0.04769|0.0388|0.03636|0.03011|0.04279||||||-0.02577|-0.02187|-0.02299|-0.03279|-0.02187|-0.02046|-0.02107|-0.02545|-0.02742|-0.02582|-0.02583|-0.03441|-0.027|-0.06103|-0.04411|-0.04069|-0.03251|-0.02211|-0.03117||||||136|44|33|20|29|60|48|137|112|130|93|153|183|176|333|320|289|223|103|||||||||||||||||||||||||
2023-05-04 18:47:09|CC.D.KC.UME.IP|2014|2023-05-04 08:15:00|2023-05-04 17:30:00|18301.5|7.5|0.13872|2023-05-03|0.10824|11|0.440108|9|-0.324684|12|2023-05-03|||||||||0.11312|0.10858|0.10941|0.10824|0.1097|0.11014|0.11022|0.10844|0.10832|0.10871|||||||||||||||3|2|2|3|12|9|12|6|12|4|||||||||||||||0.02475|0.03222|0.01652|0.02083|0.01974|0.01861|0.03792|0.02606|0.01901|0.01132|||||||||||||||-0.02015|-0.01595|-0.01953|-0.02346|-0.0274|-0.017|-0.03166|-0.02614|-0.02493|-0.01269|||||||129|150|110|137|229|198|290|244|226|80|||||||||||||||||||||||||
2023-05-04 18:47:11|CS.D.COPPER.MINI.IP|5860|2023-05-03 17:58:30|2023-05-03 17:59:20|8479.5|7.4|0.15661|2023-05-03|0.11741|0|0.085057|14|-0.229185|8|2023-05-03|0.11741|0.11746|0.1175|0.11773|0.11783|0.11788|0.1179|0.1175|0.12051|0.11756|0.11763|0.11759|0.11787|0.11796|0.12071|0.11813|0.11798|0.12263|||||||3|4|3|3|2|3|5|7|5|5|4|5|8|9|12|9|6|5|||||||0.00641|0.00755|0.00658|0.00651|0.00666|0.0089|0.0112|0.01713|0.01119|0.00964|0.01064|0.01115|0.01403|0.01585|0.01664|0.01321|0.01009|0.00666|||||||-0.00706|-0.00929|-0.00701|-0.00841|-0.00592|-0.00782|-0.0106|-0.01311|-0.01345|-0.01104|-0.01143|-0.0109|-0.01628|-0.01602|-0.016|-0.0125|-0.00862|-0.00674|||||||227|306|278|248|238|274|331|349|348|329|330|340|357|358|358|359|331|298|||||||||||||||||||||||||
2023-05-04 18:47:11|CC.D.C.UME.IP|3272|2023-05-03 17:58:30|2023-05-03 18:19:50|579.6|24.3|0.0529|2023-05-03|0.10333|18|0.22823|13|-0.176087|13|2023-05-03|0.10519|0.10541|0.10551|0.10546|0.10557|0.10553|0.10565|0.10566|0.106|0.10601|0.10621|0.10651|0.10583|0.10554|0.10489|0.10406|0.10387|0.10363|0.10333||||||18|10|14|7|11|7|11|10|13|22|11|21|19|79|57|42|38|62|145||||||0.02483|0.01758|0.02198|0.01758|0.02054|0.01759|0.02347|0.02305|0.02475|0.02525|0.0177|0.0204|0.03223|0.05481|0.04209|0.03353|0.02502|0.02739|0.02252||||||-0.03505|-0.02109|-0.01758||-0.01759|-0.01759|-0.02641|-0.02113|-0.02747|-0.02944|-0.02164|-0.03212|-0.02706|-0.0469|-0.03825|-0.03523|-0.02854|-0.03023|-0.03689||||||70|26|24|27|27|16|16|58|51|41|50|105|122|165|266|213|156|128|52|||||||||||||||||||||||||
2023-05-04 18:47:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-05-03|0.33735|7|0.229397|2|-0.311928|2|2023-05-03|||0.34177|0.33954|0.33979||0.33912|0.33735|0.3385|0.3382||||0.56957|0.56961|0.56964|||||||||||1|1|0||1|1|1|1||||0|0|0|||||||||||0.04304|0.02377|0.0129||0.01959|0.02536|0.02604|0.02673|||||||||||||||||-0.03584|-0.02066|-0.01479||-0.02017|-0.02668|-0.0215|-0.02408|||||||||||||||149|274|87|145|312|284|280|3|2|1|||||||||||||||||||||||||
2023-05-04 18:47:14|CS.D.CFEGOLD.CFE.IP|8565|2023-05-03 17:58:40|2023-05-03 23:59:50|2051.79|33.2|0.02099|2023-05-03|0.01538|11|0.462433|22|-0.30551|22|2023-05-03|0.02185|0.01928|0.01791|0.01693|0.01686|0.01789|0.01856|0.01571|0.01549|0.01579|0.01551|0.01538|0.01634|0.01665|0.01573|0.01551|0.01589|0.01663|0.01898|0.01758|0.0234||0.04741|0.02411|12|13|10|7|8|10|16|23|19|16|16|16|35|36|43|31|21|23|58|48|21||35|18|0.00474|0.00488|0.00423|0.00358|0.00348|0.00522|0.00553|0.0055|0.00621|0.00501|0.00462|0.00465|0.01071|0.00992|0.01251|0.00854|0.00579|0.00716|0.0247|0.01456|0.00989||0.03014|0.00774|-0.00454|-0.00444|-0.0038|-0.00275|-0.00339|-0.00445|-0.00541|-0.00654|-0.00538|-0.0041|-0.00449|-0.00453|-0.01255|-0.01014|-0.01159|-0.00897|-0.00579|-0.00715|-0.02431|-0.01304|-0.00915||-0.0307|-0.00866|356|358|355|347|349|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2023-05-04 18:47:15|CC.D.HO.UME.IP|7413|2023-05-03 17:58:40|2023-05-03 23:58:50|22020|3.8|0.0894|2023-05-03|0.0872|3|0.491728|22|-0.855054|22|2023-05-03|0.08731|0.08731|0.08731|0.0872|0.08724|0.0873|0.08724|0.08783|0.08895|0.08921|0.08957|0.08966|0.08947|0.08953|0.08993|0.09019|0.08998|0.08955|0.08965|0.0901|0.09037||0.09123|0.09088|0|0|0|0|0|0|0|2|2|1|1|2|5|10|11|10|5|8|14|3|2||1|0|0.01661|0.00943|0.0089|0.00925|0.01239|0.00855|0.01177|0.019|0.02898|0.01922|0.02013|0.01964|0.02225|0.03183|0.03977|0.03275|0.02538|0.01861|0.03224|0.0185|0.01395||0.04213|0.01143|-0.01225|-0.00995|-0.00683|-0.01071|-0.01308|-0.01061|-0.01187|-0.02466|-0.02981|-0.02263|-0.02284|-0.0169|-0.02032|-0.03243|-0.03522|-0.03491|-0.0258|-0.0177|-0.0309|-0.01809|-0.00998||-0.05698|-0.00989|199|221|185|152|138|173|282|355|359|354|354|349|353|360|360|360|360|345|360|349|282|289|223|||||||||||||||||||||||||
2023-05-04 18:47:16|CC.D.HG.UME.IP|7720|2023-05-03 17:58:50|2023-05-03 23:59:50|38388.2|7|0.0491|2023-05-03|0.05177|0|0.194917|18|-0.185247|22|2023-05-03|0.05177|0.05181|0.05183|0.05194|0.05197|0.052|0.052|0.05181|0.05181|0.05186|0.05188|0.05185|0.05199|0.05203|0.05208|0.0521|0.05203|0.05199|0.05189|0.05192|0.05197||0.05211|0.05211|2|3|2|2|2|2|4|6|5|2|4|5|11|10|11|10|12|4|10|4|2||4|1|0.00535|0.00738|0.00642|0.00559|0.0048|0.00744|0.00911|0.01432|0.01047|0.00926|0.00911|0.00967|0.01327|0.01346|0.01578|0.01163|0.00959|0.00699|0.02258|0.01128|0.00651||0.0132|0.00564|-0.00592|-0.0086|-0.00702|-0.00767|-0.00511|-0.00766|-0.00861|-0.01175|-0.01169|-0.00947|-0.01026|-0.00802|-0.01552|-0.01471|-0.01521|-0.01096|-0.00774|-0.00604|-0.02205|-0.01131|-0.00618||-0.0152|-0.00567|232|260|224|188|146|230|301|338|317|289|306|299|337|343|357|345|321|269|357|351|203|286|234|||||||||||||||||||||||||
2023-05-04 18:47:16|CC.D.IRON.UME.IP|2070|2023-05-04 01:00:00|2023-05-04 14:59:50||410.5|0.28882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:17|CS.D.LEAD.MINI.IP|1962|2023-05-04 00:02:00|2023-05-04 17:59:00|2113.3|2.3|0.3342|2023-05-03|0.27809|0|0.211805|15|-0.311556|17|2023-05-03|0.27809|0.27876|0.27914|0.27942|0.27981|0.27954|0.27903|0.2791|0.27919|0.27925|0.27935|0.27954|0.2805|0.28153|0.28217|0.28226|0.28267|0.30266|||||||2|2|2|2|3|2|2|3|2|2|2|2|2|2|3|3|3|2|||||||0.02451|0.0178|0.00931|0.02049|0.02954|0.03227|0.0213|0.0274|0.02264|0.01603|0.02385|0.02367|0.0254|0.02235|0.02336|0.02783|0.01427|0.00943|||||||-0.03336|-0.02863|-0.01023|-0.01863|-0.01212|-0.02506|-0.03402|-0.0273|-0.02253|-0.01386|-0.02297|-0.0231|-0.02323|-0.02547|-0.02167|-0.02318|-0.02216|-0.01773|||||||28|27|9|36|35|44|93|199|187|178|135|167|193|198|264|178|88|93|||||||||||||||||||||||||
2023-05-04 18:47:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:22|CC.D.LC.UME.IP|1461|2023-05-03 17:58:50|2023-05-03 18:05:00|16155|13.3|0.06411|2023-05-03|0.07415|16|0.130163|13|-0.32492|13|2023-05-03||||||||||||||0.0744|0.07416|0.07427|0.07415|0.07426|0.07432|||||||||||||||||||39|14|9|7|20|24|||||||||||||||||||0.02455|0.01275|0.01079|0.0111|0.00898|0.01439|||||||||||||||||||-0.0321|-0.01341|-0.00986|-0.00771|-0.00934|-0.00867||||||180|329|272|272|257|29|||||||||||||||||||||||||
2023-05-04 18:47:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:29|CS.D.CFDSILVER.CFM.IP|8437|2023-05-03 17:59:00|2023-05-03 23:59:50|2565.3|16.6|0.10768|2023-05-03|0.08111|16|0.229958|14|-0.407969|12|2023-05-03|0.10929|0.11378|0.11399|0.11654|0.11683|0.11775|0.11771|0.1143|0.11216|0.10609|0.10757|0.1007|0.09636|0.09083|0.09578|0.08232|0.08111|0.09941|0.11615|0.10982|0.11784||0.11776|0.11614|6|6|6|4|4|5|7|9|9|7|8|8|19|21|27|17|11|12|38|28|10||17|8|0.01101|0.01075|0.00973|0.0087|0.00907|0.00918|0.01083|0.01257|0.01438|0.012|0.0108|0.01109|0.0247|0.0254|0.02937|0.01781|0.01311|0.01749|0.04672|0.02787|0.01449||0.02663|0.01223|-0.0115|-0.01244|-0.01023|-0.00907|-0.00899|-0.00889|-0.01045|-0.01269|-0.01251|-0.01016|-0.01116|-0.01274|-0.02619|-0.02485|-0.02984|-0.02107|-0.0154|-0.01634|-0.04413|-0.02443|-0.01442||-0.02715|-0.01297|342|348|340|316|323|322|347|357|347|347|347|348|360|360|360|360|356|359|360|360|347|356|351|||||||||||||||||||||||||
2023-05-04 18:47:30|CC.D.NG.UME.IP|5106|2023-05-03 17:59:00|2023-05-03 23:59:40|2198|14.3|0.0952|2023-05-03|0.13176|6|0.267738|11|-0.401427|13|2023-05-03|0.13212|0.13197|0.13194|0.13197|0.13199|0.13211|0.13176|0.13191|0.13281|0.13255|0.1336|0.13427|0.13455|0.13575|0.13773|0.13831|0.13845|0.13644|0.13543|0.13589|0.13614||0.13652|0.13644|5|4|6|3|4|3|6|7|5|3|8|11|17|30|31|24|23|30|33|10|7||4|3|0.04409||0.044|0.05868|0.06606|0.05035|0.04911|0.05498|0.06646|0.0482|0.06489|0.06075|0.07327|0.06321|0.06227|0.05662|0.05694|0.06953|0.0693|0.04843|0.04888||0.04739|0.06256|-0.04403|-0.04397|-0.05276|-0.04397|-0.05867|-0.04403|-0.05021|-0.0686|-0.04588|-0.05522|-0.06177|-0.075|-0.08006|-0.07794|-0.06634|-0.05295|-0.05225|-0.06146|-0.06914|-0.04697|-0.05774||-0.06689|-0.04547|56|25|25|40|54|41|91|101|150|137|200|251|287|313|286|272|201|261|261|157|98|114|66|||||||||||||||||||||||||
2023-05-04 18:47:30|CC.D.CC.UME.IP|1949|2023-05-04 08:45:00|2023-05-04 17:29:50||8.5|0.10271|2023-05-03|0.13796|8|0.111347|12|-0.308974|11|2023-05-03|||||||||0.13796|0.13839|0.13852|0.13859|0.1389|0.13893|0.13903|0.13926|0.13969|0.13965|||||||||||||||5|3|5|6|11|7|10|22|6|7|||||||||||||||0.04387|0.01633|0.01837|0.01442|0.02785|0.01777|0.03186|0.01852|0.01833|0.01326|||||||||||||||-0.02719|-0.02186|-0.01983|-0.03037|-0.02253|-0.01888|-0.02368|-0.0224|-0.02148|-0.01629|||||||57|125|95|115|201|165|154|169|107|65|||||||||||||||||||||||||
2023-05-04 18:47:31|CS.D.NICKEL.MINI.IP|1113|2023-05-04 07:02:00|2023-05-04 17:56:50|24044|1.9|0.24428|2023-05-03|0.23772|7|0.193737|7|-0.332634|8|2023-05-03||||||||0.23772|0.23839|0.24009|0.24114|0.24145|0.23988|0.24009|0.2382|0.23992|0.24362|0.24328||||||||||||||2|2|1|1|2|2|2|2|2|2|1||||||||||||||0.05819|0.0437|0.05271|0.04056|0.05179|0.05023|0.05465|0.03589|0.04107|0.05944|||||||||||||||-0.06812|-0.06152|-0.06281|-0.05601|-0.06947|-0.07581|-0.05384|-0.03613|-0.04573|-0.05569|-0.06486|||||||124|120|81|71|75|88|102|88|163|98|28|||||||||||||||||||||||||
2023-05-04 18:47:32|CC.D.RB.UME.IP|7624|2023-05-03 17:59:00|2023-05-03 23:59:50|22878|4.5|0.13465|2023-05-03|0.08993|17|0.255334|18|-1.038307|22|2023-05-03|0.15257|0.16535|0.15361|0.16717|0.12033|0.15914|0.51695|0.13691|0.152|0.15386|0.1621|0.15369|0.11388|0.10316|0.10211|0.09927|0.09385|0.08993|0.102|0.11944|0.11661||0.19553|0.18097|0|0|0|0|0|0|0|1|1|1|1|1|4|9|16|14|11|7|14|3|2||2|0|0.01078|0.01577|0.01089|0.01306|0.01997|0.00887|0.01543|0.02553|0.02833|0.02052|0.01959|0.02141|0.0289|0.0354|0.04522|0.03617|0.03152|0.02164|0.04044|0.02592|0.01862||0.04474|0.02113|-0.01367|-0.01325|-0.01105|-0.01686|-0.02703|-0.01547|-0.01828|-0.02732|-0.03314|-0.02664|-0.02167|-0.02012|-0.02607|-0.03838|-0.04283|-0.03677|-0.03069|-0.02047|-0.03514|-0.02475|-0.0127||-0.06752|-0.01728|182|170|134|126|127|162|277|357|358|352|344|348|356|357|360|360|358|353|360|352|305|293|185|||||||||||||||||||||||||
2023-05-04 18:47:33|CC.D.CT.UME.IP|2484|2023-05-03 17:59:00|2023-05-03 18:19:50|7882.4|6.7|0.18036|2023-05-03|0.1861|3|0.232956|14|-0.186677|8|2023-05-03||0.18615|0.1862|0.1861|0.18652|0.1866|0.18678|0.18693|0.18776|0.1879|0.18809|0.18832|0.18908|0.19038|0.18978|0.18979|0.19005|0.19005|0.19029|||||||0|1|0|1|1|0|1|1|1|1|3|3|7|5|4|3|4|14|||||||0.01163|0.01569|0.00707|0.0194|0.02507|0.0113|0.02097|0.01932|0.01262|0.00866|0.022|0.02453|0.01911|0.03352|0.02138|0.02477|0.01835|0.02287|||||||-0.01085|-0.01117|-0.00868|-0.01269|-0.0112|-0.01159|-0.01389|-0.01837|-0.01309|-0.01085|-0.0223|-0.01943|-0.01835|-0.0272|-0.02037|-0.0175|-0.01733|-0.02311||||||91|48|42|104|33|100|148|148|141|119|191|291|320|343|321|311|307|108|||||||||||||||||||||||||
2023-05-04 18:47:33|CC.D.OJ.UME.IP|381|2023-05-03 17:59:30|2023-05-03 17:59:50|26113.9|0.8|2.77502|2023-05-03|2.83086|13|1.605316|17|-1.714083|14|2023-05-03|||||||||||||3.05173|2.83086|3.05225|3.08393|3.08796|2.86305|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.02182|0.02509|0.23406|0.08543|0.02202|0.17682|||||||||||||||||||-0.12667|-0.08413|-0.19777|-0.02249|-0.22664|-0.1913|||||||141|70|66|29|52|55|||||||||||||||||||||||||
2023-05-04 18:47:34|CC.D.SB.UME.IP|2287|2023-05-04 07:30:00|2023-05-04 16:59:50|2546.8|13.8|0.08777|2023-05-03|0.11881|14|0.158466|15|-0.239196|13|2023-05-03||||||||0.12011|0.12028|0.1197|0.11978|0.11989|0.11942|0.11956|0.11881|0.11882|0.11912|||||||||||||||24|10|10|8|9|22|18|25|24|38|||||||||||||||0.02722|0.03168|0.02536|0.03086|0.03607|0.03337|0.02967|0.03354|0.03453|0.02787|||||||||||||||-0.03416|-0.0368|-0.03161|-0.03044|-0.0355|-0.02981|-0.03139|-0.03309|-0.0276|-0.02914||||||||120|150|142|113|128|169|250|242|216|209|||||||||||||||||||||||||
2023-05-04 18:47:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:36|CC.D.LCO.UME.IP|7625|2023-05-03 17:59:00|2023-05-03 21:58:00|7233.2|42.4|0.3454|2023-05-03|0.04137|8|0.236054|18|-0.278925|8|2023-05-03|5.71988|0.40437|0.45853|10.45386|5.46336|2.13465|3.92721|0.04144|0.04137|0.0416|0.04264|0.04221|0.32336|0.04332|0.04416|0.04312|0.32202|0.04287|0.04532|0.04467|1.1892|0.0603|||4|5|5|5|3|5|15|59|156|80|55|49|45|82|101|143|58|42|91|21|4|8|||0.01283|0.01025|0.00942|0.00774|0.00687|0.01012|0.01226|0.01993|0.03361|0.02229|0.01989|0.02218|0.02332|0.03197|0.04022|0.03416|0.03047|0.0211|0.03799|0.01913|0.01204|0.01911|||-0.0127|-0.00991|-0.00869|-0.0107|-0.00885|-0.01036|-0.01168|-0.02502|-0.03648|-0.02527|-0.02641|-0.0194|-0.02499|-0.03394|-0.03986|-0.03776|-0.03017|-0.01892|-0.03475|-0.02143|-0.01077|-0.01418|||229|277|240|144|166|191|283|355|358|359|354|354|357|360|360|360|360|351|360|357|263|71|||||||||||||||||||||||||
2023-05-04 18:47:37|CC.D.CL.UME.IP|8369|2023-05-03 17:59:00|2023-05-03 23:59:50|6723.1|46.4|0.23554|2023-05-03|0.04232|7|1.285027|22|-2.786741|22|2023-05-03|1.56987|0.04304|0.85255|1.96467|4.53467|1.44374|0.35688|0.04232|0.04268|0.04246|0.04391|0.04374|0.04279|0.04405|0.04389|0.04413|0.04437|0.04481|0.04553|0.04545|1.08357||0.06054|0.66448|7|8|5|5|5|6|14|42|95|38|46|64|72|115|136|207|91|45|109|25|16||73|15|0.01143|0.01053|0.00923|0.00941|0.00797|0.0091|0.01243|0.02173|0.03274|0.02496|0.02251|0.02623|0.02631|0.03539|0.04402|0.03655|0.03315|0.02155|0.04144|0.02311|0.01159||0.07737|0.01839|-0.01085|-0.00934|-0.00691|-0.00624|-0.00691|-0.00844|-0.01132|-0.02447|-0.0357|-0.02587|-0.02848|-0.01738|-0.02291|-0.03594|-0.04258|-0.03951|-0.03085|-0.02064|-0.03617|-0.02278|-0.01111||-0.08494|-0.01759|262|297|247|208|178|214|317|358|359|360|360|360|360|359|360|360|360|357|360|356|289|351|326|||||||||||||||||||||||||
2023-05-04 18:47:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:39|CC.D.SM.UME.IP|4185|2023-05-03 17:59:10|2023-05-03 18:19:50|42352.4|9.6|0.08897|2023-05-03|0.0939|0|0.186021|13|-0.151736|13|2023-05-03|0.0939|0.09404|0.09425|0.09422|0.09421|0.09421|0.09428|0.09444|0.09445|0.09426|0.09433|0.09453|0.09449|0.09493|0.09496|0.09453|0.09456|0.09442|0.09437||||||3|1|2|2|1|1|4|7|3|2|4|5|4|38|17|15|9|16|37||||||0.01596|0.00984|0.00687|0.00578|0.00784|0.00739|0.00865|0.01837|0.00907|0.01162|0.01071|0.01401|0.01335|0.03213|0.02302|0.02318|0.01597|0.01842|0.02211||||||-0.01656|-0.01251|-0.01114|-0.01|-0.00602|-0.00546|-0.00756|-0.01449|-0.00856|-0.00789|-0.01054|-0.01596|-0.01208|-0.03242|-0.01911|-0.0223|-0.01548|-0.01566|-0.01961||||||173|116|74|85|62|64|91|161|141|143|147|214|194|179|353|354|328|323|116|||||||||||||||||||||||||
2023-05-04 18:47:40|CC.D.BO.UME.IP|4835|2023-05-03 17:59:10|2023-05-03 18:19:50|5247.2|8.8|0.11166|2023-05-03|0.1142|18|0.196221|14|-0.203563|13|2023-05-03|0.11618|0.11636|0.11633|0.11623|0.11621|0.11621|0.11616|0.11606|0.11659|0.11663|0.11676|0.11709|0.11669|0.11688|0.11727|0.1153|0.11522|0.11482|0.1142||||||3|1|1|2|1|1|1|3|4|3|2|3|3|27|23|25|10|16|49||||||0.01663|0.01341|0.00999|0.0155|0.01409|0.00916|0.01031|0.01523|0.0174|0.01157|0.01128|0.01449|0.01771|0.03888|0.03885|0.03275|0.02358|0.01939|0.0291||||||-0.01705|-0.01232|-0.00723|-0.01297|-0.00995|-0.01147|-0.00754|-0.01307|-0.0155|-0.01268|-0.01371|-0.01371|-0.01647|-0.03993|-0.0344|-0.03062|-0.02065|-0.01795|-0.02854||||||160|133|126|119|85|114|170|282|288|241|225|274|236|180|360|359|356|341|116|||||||||||||||||||||||||
2023-05-04 18:47:41|CC.D.S.UME.IP|4441|2023-05-03 17:59:10|2023-05-03 18:19:50|1396.5|13.7|0.07578|2023-05-03|0.08592|18|0.159455|13|-0.137552|13|2023-05-03|0.08641|0.08652|0.08662|0.08662|0.08659|0.0866|0.08665|0.08673|0.08683|0.08672|0.08683|0.08697|0.08692|0.08716|0.08716|0.08638|0.08649|0.08629|0.08592||||||6|6|6|9|6|4|9|7|8|5|7|11|10|52|44|35|18|24|48||||||0.01239|0.00832|0.00866|0.00882|0.01203|0.00722|0.00722|0.01036|0.01055|0.00977|0.01028|0.01309|0.01301|0.02211|0.02372|0.02191|0.01736|0.01479|0.01888||||||-0.01439|-0.00901|-0.01083|-0.0101|-0.01031|-0.00722|-0.00812|-0.00994|-0.01085|-0.01012|-0.01206|-0.0112|-0.01128|-0.02616|-0.01949|-0.02216|-0.01695|-0.01479|-0.01665||||||163|75|78|60|49|47|41|158|152|169|104|196|205|174|349|340|274|297|109|||||||||||||||||||||||||
2023-05-04 18:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:43|CS.D.PLAT.CFM.IP|7402|2023-05-03 17:59:10|2023-05-03 23:59:50|1059.9|5.5|0.47202|2023-05-03|0.46639|9|0.360395|14|-0.208531|12|2023-05-03|0.47006|0.47002|0.4703|0.47058|0.4702|0.46785|0.46904|0.46914|0.46831|0.46639|0.46681|0.46786|0.47459|0.47258|0.47185|0.4738|0.47538|0.47417|0.47474|0.47567|0.47491||0.47831|0.47362|2|2|2|2|2|2|3|3|3|2|3|3|6|5|6|4|3|4|16|10|3||3|2|0.01947|0.0116|0.01862|0.01364|0.01549|0.01606|0.02722|0.02993|0.0365|0.02231|0.02568|0.02961|0.02904|0.02621|0.03032|0.03387|0.02793|0.02608|0.04194|0.02719|0.02896||0.02285|0.01813|-0.02095|-0.01157|-0.02008|-0.01327|-0.01633|-0.018|-0.03191|-0.03363|-0.04259|-0.02425|-0.02419|-0.02718|-0.03221|-0.02388|-0.03059|-0.03295|-0.03315|-0.02331|-0.04028|-0.02952|-0.02591||-0.02726|-0.01436|262|167|175|192|207|227|277|294|312|273|287|271|344|338|354|343|313|322|358|356|307|274|178|||||||||||||||||||||||||
2023-05-04 18:47:44|CS.D.ZINC.MINI.IP|3536|2023-05-04 00:02:00|2023-05-04 17:59:20|2618.5|3.2|0.37894|2023-05-03|0.22886|14|0.133435|14|-0.241121|17|2023-05-03|0.23126|0.23152|0.23138|0.23138|0.23163|0.23143|0.23141|0.23019|0.22944|0.22908|0.22934|0.2293|0.22955|0.22935|0.22886|0.22897|0.22943|0.264|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|4|3|2|2|||||||0.02505|0.02713|0.02233|0.03022|0.0199|0.02338|0.02467|0.02472|0.01937|0.01641|0.0165|0.01794|0.01913|0.01785|0.02516|0.01634|0.01186|0.01508|||||||-0.01499|-0.02367|-0.02179|-0.02729|-0.02701|-0.02288|-0.01997|-0.02201|-0.024|-0.01823|-0.0172|-0.01979|-0.01995|-0.01872|-0.02405|-0.01771|-0.01577|-0.0266|||||||34|119|87|63|32|74|149|275|255|209|198|242|307|302|335|223|102|71|||||||||||||||||||||||||
2023-05-04 18:47:44|IX.D.StoxxBank.FNI3.IP|4014|2023-05-03 17:59:20|2023-05-03 19:59:50|98.39|87.1|13.18223|2023-05-03|5.69508|7|0.200723|7|-0.249029|7|2023-05-03|||||||40.97133|5.69508|11.89574|11.8113|22.2919|13.46831|17.07709|6.58802|17.23029|23.08746|75.70207|75.69795|26.94877|27.11528|||||||||||83|112|99|198|83|144|105|282|76|239|50|34|8|12|||||||||||0.04973|0.06916|0.05309|0.05229|0.05699|0.05026|0.05354|0.06292|0.05342|0.05894|0.05036||0.05826|0.05787|||||||||||-0.0497|-0.06658|-0.0528|-0.05026|-0.05019|-0.05259|-0.05032|-0.05027|-0.05015|-0.05053|-0.05032|-0.05027|-0.05917|-0.05617|||||88|303|220|196|162|112|147|169|204|139|37|37|227|159|||||||||||||||||||||||||
2023-05-04 18:47:45|IX.D.CANNABIS.IFD.IP|1869|2023-05-03 18:00:00|2023-05-03 19:59:50|93.55|0|6.34405|2023-05-03|6.27659|13|0.314696|18|-0.197587|19|2023-05-03||||||||||||||6.27659|6.32349|6.33348|6.33758|6.33295|6.28689|6.3397||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03564|0.03024|0.02771|0.01707|0.02538|0.02581|0.03262||||||||||||||||||-0.03174|-0.02571|-0.01426|-0.02112|-0.01584|-0.01983|-0.03768|||||111|243|211|147|162|282|308|||||||||||||||||||||||||
2023-05-04 18:47:46|KB.D.BANKS.CASH.IP|2526|2023-05-04 07:15:00|2023-05-04 15:29:50|3453.52|0|0|2023-05-03|0|7|0.193714|9|-0.119191|9|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.01422|0.01586|0.01176|0.00843|0.01169|0.01864|0.01593|0.01233||||||||||||||||-0.01784|-0.01286|-0.01708|-0.01285|-0.00916|-0.01116|-0.0165|-0.01522|-0.01102|||||||||257|336|332|323|300|314|344|342|174|||||||||||||||||||||||||
2023-05-04 18:47:47|KB.D.AERO.CASH.IP|1534|2023-05-04 07:15:00|2023-05-04 15:29:50|6366.22|0|0|2023-05-03|0|7|0.056306|7|-0.056178|8|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.01595|0.01035|0.01251|0.00831|0.01283|0.01206|0.0114|0.00955||||||||||||||||-0.01628|-0.01418|-0.01186|-0.01091|-0.00884|-0.0103|-0.01326|-0.00997|-0.00972|||||||||129|148|148|128|138|141|190|180|99|||||||||||||||||||||||||
2023-05-04 18:47:47|KB.D.DRINKS.CASH.IP|1284|2023-05-04 07:15:00|2023-05-04 15:29:50|28515.85|0|0|2023-05-03|0|7|0.062427|7|-0.061821|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.01589|0.01192|0.01877|0.01289|0.01462|0.01166|0.01061|0.00975||||||||||||||||-0.0135|-0.01527|-0.01012|-0.01242|-0.0136|-0.01057|-0.0155|-0.01172|-0.00994|||||||||162|181|134|120|100|112|158|180|69|||||||||||||||||||||||||
2023-05-04 18:47:48|KB.D.CHEMS.CASH.IP|806|2023-05-04 07:15:00|2023-05-04 15:29:50|11577.34|0|0|2023-05-03|0|7|0.092051|10|-0.126826|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01608|0.0147|0.02694|0.01946|0.02046|0.02042|0.01803|0.01651||||||||||||||||-0.02952|-0.02575|-0.0152|-0.03139|-0.01427|-0.01722|-0.02942|-0.0163|-0.01476|||||||||86|92|103|93|123|148|150|153|100|||||||||||||||||||||||||
2023-05-04 18:47:49|KB.D.BUILD.CASH.IP|1113|2023-05-04 07:15:10|2023-05-04 15:29:50|7907.46|0|0|2023-05-03|0|7|0.106537|7|-0.131458|8|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03629|0.02037|0.01849|0.01451|0.02258|0.02071|0.0263|0.01935|0.0165||||||||||||||||-0.02097|-0.02265|-0.01801|-0.02894|-0.01598|-0.02175|-0.022|-0.02062|-0.01837|||||||||102|116|100|106|97|117|145|165|84|||||||||||||||||||||||||
2023-05-04 18:47:49|KB.D.ELECTY.CASH.IP|647|2023-05-04 07:15:00|2023-05-04 15:29:50|11290.39|0|0|2023-05-03|0|7|0.048054|9|-0.096748|15|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03198|0.02401|0.02936|0.01654|0.02403|0.01681|0.0177|0.0207|0.01542||||||||||||||||-0.03791|-0.02017|-0.02446|-0.02414|-0.02144|-0.01992|-0.02058|-0.02387|-0.04233|||||||||54|40|55|49|40|77|88|92|36|||||||||||||||||||||||||
2023-05-04 18:47:51|KB.D.EE.CASH.IP|918|2023-05-04 07:15:00|2023-05-04 15:29:50|10221.52|0|0|2023-05-03|0|7|0.10814|7|-0.047627|8|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.0172|0.0146|0.0169|0.01393|0.01467|0.01711|0.01074|0.01058||||||||||||||||-0.01885|-0.01756|-0.00646|-0.01749|-0.0111|-0.00915|-0.01865|-0.00838|-0.00897|||||||||73|100|81|71|82|85|99|127|64|||||||||||||||||||||||||
2023-05-04 18:47:51|KB.D.SPECFINAN.CASH.IP|1983|2023-05-04 07:15:10|2023-05-04 15:29:50|10488.63|0|0|2023-05-03|0|7|0.067596|14|-0.067757|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00739|0.00596|0.00649|0.00475|0.00725|0.00567|0.00753|0.00735||||||||||||||||-0.01111|-0.00763|-0.00721|-0.00626|-0.00629|-0.00623|-0.00668|-0.00658|-0.0054|||||||||186|241|222|238|221|244|268|285|150|||||||||||||||||||||||||
2023-05-04 18:47:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:47:53|KB.D.FDR.CASH.IP|1800|2023-05-04 07:15:00|2023-05-04 15:29:50|4499.68|0|0|2023-05-03|0|7|0.048101|14|-0.068097|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.0084|0.0097|0.00617|0.0063|0.00767|0.00777|0.00798|0.00597||||||||||||||||-0.01104|-0.01046|-0.00864|-0.0075|-0.00787|-0.00832|-0.0109|-0.00781|-0.00643|||||||||190|220|198|177|153|206|265|291|134|||||||||||||||||||||||||
2023-05-04 18:47:53|KB.D.FOOD.CASH.IP|675|2023-05-04 07:15:00|2023-05-04 15:29:30|6644.62|0|0|2023-05-03|0|7|0.075082|7|-0.104859|14|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03553|0.0139|0.02396|0.01622|0.02595|0.02059|0.01241|0.02215|0.01792||||||||||||||||-0.03026|-0.02635|-0.02018|-0.01589|-0.01596|-0.01945|-0.01727|-0.01932|-0.01966|||||||||86|68|58|42|49|61|92|144|78|||||||||||||||||||||||||
2023-05-04 18:47:54|KB.D.WATER.CASH.IP|982|2023-05-04 07:15:10|2023-05-04 15:29:50|6468.33|0|0|2023-05-03|0|7|0.096979|7|-0.095306|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01764|0.0121|0.01296|0.01112|0.00638|0.01721|0.0184|0.01711|0.007||||||||||||||||-0.01569|-0.01281|-0.01959|-0.0073|-0.01836|-0.01103|-0.0237|-0.01478|-0.00835|||||||||86|104|89|70|74|67|139|152|88|||||||||||||||||||||||||
2023-05-04 18:47:55|KB.D.GINDU.CASH.IP|1242|2023-05-04 07:15:00|2023-05-04 15:29:50|6360.64|0|0|2023-05-03|0|7|0.066888|11|-0.075594|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.01205|0.01021|0.01267|0.01746|0.01182|0.01364|0.00922|0.01075||||||||||||||||-0.02057|-0.01525|-0.01127|-0.01085|-0.00953|-0.00878|-0.00945|-0.00873|-0.01048|||||||||104|139|108|98|91|123|151|189|62|||||||||||||||||||||||||
2023-05-04 18:47:55|KB.D.RETAIL.CASH.IP|1712|2023-05-04 07:15:00|2023-05-04 15:29:50|2334.49|0|0|2023-05-03|0|7|0.079898|14|-0.079037|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00995|0.00716|0.01|0.00877|0.00913|0.0088|0.01112|0.00899||||||||||||||||-0.01123|-0.01098|-0.00784|-0.00938|-0.00616|-0.01112|-0.00834|-0.00948|-0.00822|||||||||146|196|172|176|149|192|230|268|146|||||||||||||||||||||||||
2023-05-04 18:47:56|KB.D.HEALTH.CASH.IP|461|2023-05-04 07:16:30|2023-05-04 15:29:30|5910.11|0|0|2023-05-03|0|7|0.059573|15|-0.088439|9|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03412|0.04037|0.02944|0.02696|0.0294|0.0219|0.03596|0.03454|0.03371||||||||||||||||-0.02689||-0.05894|-0.03415|-0.02938||-0.03765|-0.02879|-0.03391|||||||||48|37|31|32|18|22|85|94|64|||||||||||||||||||||||||
2023-05-04 18:47:57|KB.D.HSEHLD.CASH.IP|1213|2023-05-04 07:15:00|2023-05-04 15:29:50|11894.76|0|0|2023-05-03|0|7|0.08889|8|-0.103481|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01892|0.01186|0.01244|0.01342|0.01521|0.01739|0.01464|0.01061||||||||||||||||-0.016|-0.01534|-0.01944|-0.02311|-0.0126|-0.00816|-0.01381|-0.01201|-0.00758|||||||||136|132|125|124|111|141|188|175|89|||||||||||||||||||||||||
2023-05-04 18:47:57|KB.D.ENGINE.CASH.IP|642|2023-05-04 07:15:00|2023-05-04 15:29:30|14643.21|0|0|2023-05-03|0|7|0.087585|13|-0.083356|8|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01946|0.01573|0.01109|0.03028|0.02451|0.02029|0.0264|0.00762||||||||||||||||-0.02024|-0.0342|-0.01442|-0.01806|-0.01027|-0.00952|-0.02159|-0.0158|-0.00839|||||||||67|72|56|52|61|63|99|106|52|||||||||||||||||||||||||
2023-05-04 18:47:58|KB.D.BUS.CASH.IP|874|2023-05-04 07:15:00|2023-05-04 15:29:50|3378.48|0|0|2023-05-03|0|7|0.096892|8|-0.090882|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.02429|0.02046|0.02213|0.02277|0.0145|0.02921|0.01676|0.01849||||||||||||||||-0.02672|-0.02719|-0.02365|-0.02739|-0.02124|-0.02365|-0.02241|-0.01672|-0.01365|||||||||88|95|90|81|68|76|115|132|80|||||||||||||||||||||||||
2023-05-04 18:47:59|KB.D.LIFE.CASH.IP|1563|2023-05-04 07:15:20|2023-05-04 15:29:50|6840.43|0|0|2023-05-03|0|7|0.095084|7|-0.097026|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.01698|0.01575|0.0119|0.01488|0.01842|0.01832|0.01593|0.0129||||||||||||||||-0.02079|-0.02058|-0.01562|-0.01689|-0.00942|-0.01516|-0.01559|-0.01914|-0.01301|||||||||120|133|133|123|97|127|184|195|89|||||||||||||||||||||||||
2023-05-04 18:48:00|KB.D.MEDIA.CASH.IP|2021|2023-05-04 07:15:00|2023-05-04 15:29:50|9503.65|0|0|2023-05-03|0|7|0.076328|9|-0.077197|9|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01038|0.01254|0.00879|0.00722|0.00694|0.00834|0.00746|0.00806||||||||||||||||-0.01334|-0.00994|-0.01164|-0.00809|-0.00796|-0.00582|-0.01084|-0.00773|-0.00619|||||||||184|227|242|189|200|196|213|235|143|||||||||||||||||||||||||
2023-05-04 18:48:00|KB.D.MINING.CASH.IP|620|2023-05-04 07:15:00|2023-05-04 15:29:50|11642.89|0|0|2023-05-03|0|7|0.094815|7|-0.127196|12|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04399|0.03094|0.05789|0.04079|0.04727|0.01176|0.02409|0.02201|0.03083||||||||||||||||-0.02752|-0.02062|-0.0153|-0.02932|-0.05775|-0.08012|-0.03281|-0.01955|-0.03451|||||||||52|49|21|35|27|37|72|161|46|||||||||||||||||||||||||
2023-05-04 18:48:01|KB.D.INSURANCE.CASH.IP|771|2023-05-04 07:16:30|2023-05-04 15:29:40|3144.52|0|0|2023-05-03|0|7|0.141094|7|-0.126435|8|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03874|0.01602|0.02039|0.01895|0.02881|0.02539|0.0107|0.01486|0.01622||||||||||||||||-0.02068|-0.02939|-0.01442|-0.01473|-0.01238|-0.01339|-0.01815|-0.01466|-0.01136|||||||||75|89|87|80|64|70|110|129|58|||||||||||||||||||||||||
2023-05-04 18:48:02|KB.D.OIL.CASH.IP|2549|2023-05-04 07:15:00|2023-05-04 15:29:50|8167.62|0|0|2023-05-03|0|7|0.242938|13|-0.155446|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01861|0.01474|0.0134|0.01149|0.01519|0.02929|0.02428|0.01479||||||||||||||||-0.02332|-0.01962|-0.01267|-0.01621|-0.01224|-0.01327|-0.02772|-0.02348|-0.0159|||||||||247|333|291|290|256|267|315|347|175|||||||||||||||||||||||||
2023-05-04 18:48:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:48:03|KB.D.PGOODS.CASH.IP|657|2023-05-04 07:15:30|2023-05-04 15:29:50|35877.7|0|0|2023-05-03|0|7|0.119207|15|-0.065118|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.02727|0.02139|0.01951|0.0154|0.02658|0.02904|0.02722|0.02908||||||||||||||||-0.02524|-0.02842|-0.01784|-0.02563|-0.01245|-0.01964|-0.01529|-0.02492|-0.01058|||||||||53|73|74|48|53|51|76|102|51|||||||||||||||||||||||||
2023-05-04 18:48:04|KB.D.REAL.CASH.IP|1544|2023-05-04 07:15:00|2023-05-04 15:29:50|2297.71|0|0|2023-05-03|0|7|0.089482|7|-0.049426|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01008|0.00726|0.00849|0.00715|0.01373|0.00743|0.00879|0.0077||||||||||||||||-0.01619|-0.00976|-0.01089|-0.01019|-0.00888|-0.008|-0.01116|-0.00817|-0.00834|||||||||117|174|152|151|134|151|192|243|112|||||||||||||||||||||||||
2023-05-04 18:48:05|KB.D.SOFT.CASH.IP|1251|2023-05-04 07:15:00|2023-05-04 15:29:50|1954.63|0|0|2023-05-03|0|7|0.06173|8|-0.062494|13|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00941|0.00774|0.00876|0.00971|0.01206|0.01126|0.00911|0.00778||||||||||||||||-0.01097|-0.00976|-0.01062|-0.00892|-0.00816|-0.00767|-0.01086|-0.00995|-0.00968|||||||||129|241|141|133|132|158|221|217|116|||||||||||||||||||||||||
2023-05-04 18:48:05|KB.D.SUPPORT.CASH.IP|1916|2023-05-04 07:15:00|2023-05-04 15:29:50|10319.27|0|0|2023-05-03|0|7|0.074457|7|-0.066554|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00806|0.00639|0.00504|0.00505|0.00768|0.00719|0.00543|0.00388||||||||||||||||-0.00993|-0.00543|-0.00789|-0.00483|-0.00469|-0.00603|-0.00572|-0.00684|-0.00411|||||||||202|231|199|185|181|196|246|255|141|||||||||||||||||||||||||
2023-05-04 18:48:06|KB.D.TOBACCO.CASH.IP|1104|2023-05-04 07:15:00|2023-05-04 15:29:40|31029.35|0|0|2023-05-03|0|7|0.088994|13|-0.06797|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01955|0.01945|0.02323|0.0184|0.0178|0.02277|0.01556|0.01175||||||||||||||||-0.0221|-0.01789|-0.02022|-0.01562|-0.01642|-0.01192|-0.01684|-0.01355|-0.01401|||||||||111|154|124|89|72|108|173|145|65|||||||||||||||||||||||||
2023-05-04 18:48:07|KB.D.HOTELS.CASH.IP|2286|2023-05-04 07:15:00|2023-05-04 15:29:50|7560.38|0|0|2023-05-03|0|7|0.093337|9|-0.098623|7|2023-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01074|0.0096|0.0102|0.00828|0.00951|0.01123|0.01018|0.00957||||||||||||||||-0.02195|-0.01332|-0.00897|-0.00966|-0.00834|-0.00791|-0.01177|-0.00998|-0.00906|||||||||243|274|242|232|226|230|279|319|167|||||||||||||||||||||||||
2023-05-04 18:48:07|KB.D.PHARMA.IFM.IP|1808|2023-05-04 07:15:00|2023-05-04 15:29:50|22002|0|5.52332|2023-05-03|0.85754|7|0.05473|9|-0.067864|13|2023-05-03||||||||0.85754|3.36134|5.28546|2.44453|7.02876|12.98944|7.09014|8.4546|10.50551||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01001|0.01059|0.00911|0.013|0.01091|0.01624|0.01075|0.0101||||||||||||||||-0.01787|-0.0104|-0.00986|-0.0085|-0.01386|-0.01337|-0.01542|-0.00947|-0.01024|||||||||179|228|180|186|163|165|279|269|127|||||||||||||||||||||||||
2023-05-04 18:48:08|KB.D.OZTELE.IFD.IP|558|2023-05-04 00:10:10|2023-05-04 05:59:40|1547.8|0|0.40217|2023-05-03|0.40273|5|0||0||2023-05-03|0.40453|0.40427|0.40375|0.40291|0.40313|0.40273|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|103|87|85|96|94|||||||||||||||||||||||||
2023-05-04 18:48:08|KB.D.OZCOND.IFD.IP|637|2023-05-04 00:10:40|2023-05-04 05:59:40|3059.6|0|0.40037|2023-05-03|0.40115|3|0||0||2023-05-03|0.40166|0.40182|0.40143|0.40115|0.40224|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|108|106|111|114|||||||||||||||||||||||||
2023-05-04 18:48:09|KB.D.OZCONSUM.IFD.IP|685|2023-05-04 00:10:10|2023-05-04 05:59:40|13408.1|0|0.40106|2023-05-03|0.40068|0|0||0||2023-05-03|0.40068|0.40084|0.4007|0.40095|0.401|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|114|118|120|||||||||||||||||||||||||
2023-05-04 18:48:10|KB.D.OZENER.IFD.IP|684|2023-05-04 00:10:40|2023-05-04 05:59:40|10420.5|0|0.40101|2023-05-03|0.40057|5|0||0||2023-05-03|0.4008|0.40098|0.40062|0.40062|0.40083|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|114|117|118|119|||||||||||||||||||||||||
2023-05-04 18:48:10|KB.D.OZFINL.IFD.IP|675|2023-05-04 00:10:10|2023-05-04 05:59:40|6091.8|0|0.40067|2023-05-03|0.40058|0|0||0||2023-05-03|0.40058|0.40112|0.40159|0.4014|0.40172|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|116|117|117|115|||||||||||||||||||||||||
2023-05-04 18:48:11|KB.D.OZHEALTH.IFD.IP|696|2023-05-04 00:10:40|2023-05-04 05:59:40|44042.9|0|0.40079|2023-05-03|0.40078|1|0||0||2023-05-03|0.40082|0.40078|0.40082|0.4008|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|119|||||||||||||||||||||||||
2023-05-04 18:48:11|KB.D.OZINDU.IFD.IP|671|2023-05-04 00:10:10|2023-05-04 05:59:40|6812.1|0|0.40076|2023-05-03|0.40028|0|0||0||2023-05-03|0.40028|0.40091|0.401|0.40107|0.40099|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|112|119|118|119|||||||||||||||||||||||||
2023-05-04 18:48:12|KB.D.OZMATR.IFD.IP|690|2023-05-04 00:10:10|2023-05-04 05:59:40|17779.2|0|0.40087|2023-05-03|0.40066|3|0||0||2023-05-03|0.40083|0.40096|0.40071|0.40066|0.40071|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|120|117|||||||||||||||||||||||||
2023-05-04 18:48:13|KB.D.OZUTILI.IFD.IP|534|2023-05-04 00:10:40|2023-05-04 05:59:40|8594.7|0|0.4007|2023-05-03|0.40007|2|0||0||2023-05-03|0.4013|0.40114|0.40007|0.40022|0.40047|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|85|87|80|89|94|||||||||||||||||||||||||
2023-05-04 18:48:13|SE.D.MMM.CASH.IP|3044|2023-05-03 17:59:40|2023-05-03 23:59:50|10150|527.9|10.27129|2023-05-03|2.9038|19|2.12|8|-0.526111|9|2023-05-03|||||||||35.44519|54.1947|94.4714|100|87.52301|22.43158|21.3564|15.55225|22.37164|17.30845|4.77369|2.9038|62.77893|60.0858|100|100|||||||||3|11|8|0|14|779|426|384|268|289|397|908|360|63|53|27|||||||||2.12|0.34304|0.78883|||0.03249|0.02113|0.01812|0.01512|0.01381|0.04354|0.03535||0.13649|0.15677||||||||||-0.21007|-0.21016|-0.30447||-0.04844|-0.03413|-0.02597|-0.01551|-0.01246|-0.01438|-0.04338|-0.03392|-0.16059||||9|46|18|6|8|161|258|277|264|243|341|351|8|5|6|2|||||||||||0||||||||||||||
2023-05-04 18:48:14|SA.D.AXP.CASH.IP|4952|2023-05-03 08:00:00|2023-05-03 23:59:00|14750|561.6|11.82356|2023-05-03|1.19466|19|2.729595|8|-0.560169|10|2023-05-03|||||||||98.14221|94.38441|100|75.2338|80.11765|18.63233|7.55101|5.958|9.23541|9.12217|2.07997|1.19466|66.92585|60.14271|62.62286|88.99644|||||||||0|4|4|45|22|820|496|353|514|372|504|1226|178|865|79|21|||||||||0.15434|0.17801|0.58895|0.39337||0.03976|0.02286|0.0173|0.01828|0.01203|0.04801|0.03466||0.12039|0.17689|0.96796|||||||||-0.05233|-0.0593|-0.12489|-0.17951|-0.06205|-0.04176|-0.02481|-0.0171|-0.01448|-0.01398|-0.04652|-0.0344|-0.20163|-0.16639|||105|35|32|24|5|167|333|338|326|275|351|354|9|10|8|9|||||||||||||||||||||||||
2023-05-04 18:48:15|UA.D.AAPL.CASH.IP|5604|2023-05-03 17:59:40|2023-05-03 23:59:50|16558|6835.7|9.66775|2023-05-03|0.00656|14|0.353149|18|-0.500733|21|2023-05-03|||||||||78.1027|80.71339|70.02234|50.47928|30.71672|3.95073|0.00656|0.28451|1.13984|0.29117|0.00881|0.00881|12.89517|14.49|19.73733|31.38213|||||||||131|151|308|412|647|12482|8023|4863|3870|4229|15585|17875|21775|3441|1260|705|||||||||0.01304|0.01037|0.03339|0.01964|0.01287|0.0245|0.01836|0.01454|0.01004|0.0113|0.03815|0.03|0.02335|0.04751|0.02526|0.02116|||||||||-0.02074|-0.0154|-0.02587|-0.0228|-0.02233|-0.01862|-0.01791|-0.01296|-0.0097|-0.01066|-0.03937|-0.02962|-0.03331|-0.04836|-0.03589|-0.02596|146|57|90|109|101|254|359|360|353|351|360|360|272|270|198|169|||||||||||||||||||||||||
2023-05-04 18:48:16|SA.D.BA.CASH.IP|3332|2023-05-03 17:59:40|2023-05-03 23:59:40|19584|1357.4|9.08066|2023-05-03|0.05137|19|1.5|8|-0.882149|8|2023-05-03|||||||||98.35555|100|98.32658|83.36041|78.40602|6.39654|10.70605|7.17048|11.27527|12.62164|2.10083|0.05137|21.12313|61.12995|100|68.45358|||||||||0|0|0|83|159|1759|1447|1150|788|440|1018|1998|1281|270|29|102|||||||||0.87904|0.67923|0.30908|0.3236|0.10785|0.03939|0.02694|0.02594|0.01834|0.01218|0.03814|0.03248|0.06725|||0.03989|||||||||-0.2491|-0.04924|-0.21203|-0.05494|-0.05164|-0.04185|-0.02608|-0.02496|-0.01639|-0.0121|-0.04282|-0.03259|-0.01493|-0.01164|-0.04493|-0.06479|120|31|119|18|37|174|319|309|267|286|347|358|19|18|13|19|||||||||||||||||||||||||
2023-05-04 18:48:17|SB.D.CAT.CASH.IP|2815|2023-05-03 17:59:40|2023-05-03 23:42:50|20993|650.8|8.19753|2023-05-03|1.0004|20|1.576149|8|-0.976744|21|2023-05-03|||||||||92.40654|100|95.17647|96.74467|95.67042|12.5282|4.97131|11.62352|10.7733|11.91022|4.96049|1.50206|1.0004|50.34008|40.41148|60.08208|||||||||5|0|4|5|9|1130|1064|444|594|549|642|1005|877|268|75|108|||||||||0.8776|0.6764|0.78689|0.59117|0.78167|0.04833|0.02658|0.02422|0.02304|0.01703|0.04944|0.03468||0.18639|0.1539||||||||||-0.74378|-0.05653||-0.22862|-0.19728|-0.0403|-0.02938|-0.02509|-0.01591|-0.01653|-0.04777|-0.03412|-0.14378|-0.48954|-0.10323||78|48|41|61|46|161|265|216|205|261|328|347|4|4|10|5|||||||||||0|||||||||||0|||
2023-05-04 18:48:18|SB.D.CVX.CASH.IP|3180|2023-05-03 17:59:40|2023-05-03 23:58:50|15609|1584.6|2.60808|2023-05-03|0.02266|19|0.31504|18|-2.538135|8|2023-05-03|||||||||30.13995||100|78.65327|68.08307|6.02873|0.58431|0.57989|1.13495|2.55988|0.03108|0.02266|50.13657|54.66297|70.74013|71.52303|||||||||72||7|162|113|2569|2395|1650|813|839|1354|3445|320|377|496|154||||||||||||0.23459||0.04939|0.02897|0.02374|0.01781|0.01479|0.04055|0.03044|0.30669||||||||||||-0.98086|||-0.09755|-0.11302|-0.04476|-0.02863|-0.01923|-0.01695|-0.01497|-0.03483|-0.02905|-0.12751|-0.07145|-0.20376|-0.07078|7|2|28|25|201|359|358|358|354|359|360|18|11|17|7|||||||||||||||||||||||||
2023-05-04 18:48:19|UA.D.CSCO.CASH.IP|2762|2023-05-03 17:59:40|2023-05-03 23:59:40|4574|4792.6|8.59885|2023-05-03|0.13072|23|0.346395|8|-0.435256|21|2023-05-03|||||||||95.09932||60.17241|50.1724|50.05382|3.25217|5.28277|6.18713|3.37602|8.97454|0.95873|0.91843|34.72092|66.74776|76.99518|0.13072|||||||||22||84|249|145|3296|5256|7136|4477|4304|6983|8243|972|1350|369|0|||||||||0.24165|||||0.04315|0.02791|0.02849|0.02487|0.02157|0.0441|0.03429|0.09451||||||||||||-0.21929||-0.10764|-0.10764||-0.04993|-0.02747|-0.02738|-0.02316|-0.02396|-0.04286|-0.03452|-0.07253|-0.08724|-0.04365||61|5|4|6|156|228|227|149|134|320|334|26|21|13|1|||||||||||||||||||||||||
2023-05-04 18:48:20|SD.D.KO.CASH.IP|3039|2023-05-03 17:59:40|2023-05-03 23:59:50|6363|2837.8|3.63344|2023-05-03|0.01562|17|2.945437|8|-0.204306|20|2023-05-03|||||||||77.32698|92.46612|30.96956|89.67408|57.16298|6.68668|0.94182|1.07343|2.92763|0.01562|0.98084|0.01569|40.19519|100|100||||||||||2|3|128|26|1|5062|3656|3578|2841|3132|3916|6538|8888|4|106||||||||||0.17458|0.07916|0.04591|0.14004||0.0288|0.02006|0.01767|0.01846|0.01562|0.02856|0.02354|0.01571|0.03146|||||||||||-0.03044|-0.02347||-0.10174||-0.02637|-0.0171|-0.01565|-0.01561|-0.01562|-0.02888|-0.0238|-0.20431||||123|53|26|29|7|180|216|189|103|100|311|320|5|2|2|||||||||||||||||||||||||
2023-05-04 18:48:20|SB.D.DOWWUS.CASH.IP|2544|2023-05-03 17:59:40|2023-05-03 19:59:50|5299|297.6|3.80305|2023-05-03|0.89259|19|0.316869|18|-0.204157|13|2023-05-03||||||||||||||2.39796|4.47024|9.54384|6.78182|11.04855|2.91148|0.89259||||||||||||||||||626|182|189|184|232|282|518||||||||||||||||||0.04337|0.02986|0.02275|0.02137|0.02197|0.0523|0.04019||||||||||||||||||-0.04526|-0.03044|-0.02166|-0.02257|-0.02343|-0.04725|-0.04153|||||170|315|252|207|136|348|347|||||||||||||||||||||||||
2023-05-04 18:48:21|SH.D.XOM.CASH.IP|3632|2023-05-03 17:59:40|2023-05-03 23:59:50|10710|3173.6|8.11921|2023-05-03|0.01844|19|0.85944|8|-0.550964|9|2023-05-03|||||||||89.75539|92.74039|89.67367|63.52108|46.89426|8.2371|0.01915|0.29629|1.13863|2.89118|0.02469|0.01844|48.83119|70.40866|87.97081|92.00822|||||||||9|18|17|329|490|5168|6895|3646|1944|1564|3387|7907|4252|201|610|31|||||||||0.18968|0.14978|0.13251|0.09251|0.0424|0.0655|0.03927|0.0292|0.02199|0.01665|0.04315|0.03403|0.05879|0.00932|0.08912|0.04985|||||||||-0.04959|-0.12604|-0.10482|-0.07096|-0.06231|-0.05759|-0.03497|-0.02435|-0.02068|-0.01712|-0.03901|-0.0322|-0.12746|-0.12467|-0.25193|-0.14032|145|164|86|41|47|220|359|358|357|348|360|360|41|27|33|25|||||||||||||||||||||||||
2023-05-04 18:48:22|SC.D.GS.CASH.IP|3219|2023-05-03 17:59:40|2023-05-03 23:59:20|32067|509.1|6.92311|2023-05-03|2.09352|19|0.709091|13|-1.80768|8|2023-05-03|||||||||80.5108|100|100|85.91698|85.86421|21.87322|8.4161|17.07447|15.9836|14.31896|4.38709|2.09352|38.11086|62.73255|75.115|100|||||||||4|23|0|38|1|635|361|322|174|301|478|878|426|33|19|15|||||||||0.60114|||||0.05248|0.02248|0.0173|0.01727|0.01626|0.04433|0.02989||0.00305|0.27599||||||||||-1.38363|-1.71944||-0.31479|-0.02098|-0.05039|-0.02689|-0.02107|-0.01837|-0.01997|-0.04256|-0.03346|-0.06289|-0.32369||-0.13608|5|1|1|7|7|170|323|317|326|266|348|344|8|8|4|4|||||||||0|0|||||||||||||||
2023-05-04 18:48:23|SC.D.HD.CASH.IP|2792|2023-05-03 17:59:50|2023-05-03 23:57:10|28571|798.4|10.68639|2023-05-03|3.34296|8|1.799594|8|-1.159194|9|2023-05-03|||||||||3.34296|100||100|70.44728|18.57277|23.44212|22.25669|16.87366|14.52728|13.73134|4.68274|75.59397|77.8609|100|100|||||||||0|1||0|24|1014|534|411|289|365|648|1512|434|41|0|0|||||||||1.79959|||0.18725|0.34934|0.02756|0.01902|0.01506|0.01262|0.0116|0.03535|0.03158||0.13741|0.01715|||||||||||-1.15919||-0.31857||-0.02895|-0.02596|-0.02293|-0.01487|-0.01438|-0.03906|-0.0278|-0.65547|-0.03429|||1|2|7|10|162|282|297|279|269|315|346|8|18|2|4|||||||||0||||||||||||||||
2023-05-04 18:48:24|SD.D.IBM.CASH.IP|3110|2023-05-03 17:59:50|2023-05-03 23:59:30|12216|967.2|7.967|2023-05-03|0.29977|19|3.334157|8|-0.397456|8|2023-05-03|||||||||75.25794||100|60.06061|33.55722|5.0388|9.92587|8.29696|22.67942|13.18974|0.86728|0.29977|72.92629|100|62.54873|80.02109|||||||||27||0|234|360|1657|996|603|589|679|926|2418|323|4|83|70|||||||||0.41793|||0.12765||0.02993|0.01761|0.0137|0.01137|0.01353|0.03189|0.02666|0.0324|||0.04057|||||||||-0.13733|||-0.02394|-0.03199|-0.03271|-0.01838|-0.01289|-0.01198|-0.0113|-0.02941|-0.02564|-0.20594||||24|2|5|3|160|323|314|300|296|358|358|22|5|8|5|||||||||||||||||||||||||
2023-05-04 18:48:25|UB.D.INTC.CASH.IP|3600|2023-05-03 17:59:50|2023-05-03 23:59:50|3100|8732.8|4.52836|2023-05-03|0.03166|19|0.360183|13|-0.561056|8|2023-05-03|||||||||82.63932|92.61787|62.56598|52.93265|18.71395|10.07972|1.91077|4.718|7.25815|3.0616|1.27673|0.03166|37.62377|40.65274|53.29766|41.74638|||||||||92|65|1048|1005|1672|19332|10871|10420|13960|16032|14351|22224|161251|986|439|527|||||||||0.07022|0.03301|0.033|0.10759|0.12099|0.07689|0.05448|0.03825|0.0328|0.03466|0.06333|0.05212|0.14377|0.05854|0.08125|0.22683|||||||||-0.07289|-0.0337|-0.08576|-0.076|-0.0842|-0.07495|-0.04687|-0.03887|-0.04172|-0.03763|-0.06995|-0.04607|-0.12391|-0.13305|-0.16214|-0.25893|86|81|16|53|86|239|266|192|83|99|321|309|24|42|32|24|||||||||||||||||||||||||
2023-05-04 18:48:26|SD.D.JNJ.CASH.IP|3255|2023-05-03 17:59:50|2023-05-03 23:59:40|16222|1005.5|15.25656|2023-05-03|0.01739|19|8|8|-1.281818|8|2023-05-03|||||||||96.38156|89.44153|100|80.07253|97.92604|6.4843|9.4211|7.63518|13.60421|14.10523|1.70925|0.01739|57.43925|55.75429|82.42189|100|||||||||2|15|4|21|10|2507|963|1271|981|988|1188|2813|635|97|15|0|||||||||0.9592|0.80955|0.72528|0.07938|0.1029|0.03615|0.01379|0.01473|0.01084|0.01119|0.0264|0.02002|||0.01234||||||||||-0.63879|-0.26097|-0.16981|-0.14552|-0.02706|-0.02908|-0.01358|-0.0124|-0.01097|-0.01036|-0.02392|-0.01945|-0.2919|-0.26818|-0.09238||82|66|13|30|96|186|319|328|309|298|356|360|7|9|17|3||||||||||0|0||||||||||||||
2023-05-04 18:48:27|SD.D.JPM.CASH.IP|3933|2023-05-03 17:59:50|2023-05-03 23:59:50|13400|3196.3|7.00555|2023-05-03|0.01488|14|10.88|8|-0.523936|8|2023-05-03|||||||||71.73314|75.09208|71.50085|61.85651|51.81363|6.92568|0.01488|1.40415|1.44417|1.18071|0.02108|0.01512|46.58163|57.42008|69.49529|100|||||||||19|58|12|103|242|4902|2540|2189|1481|1335|4080|6743|1389|267|94|62|||||||||1.48625|0.14356|0.15199|0.03366|0.03361|0.0438|0.02684|0.0183|0.01783|0.01227|0.04665|0.03229|0.02816|0.07504|0.11417|0.08899|||||||||-0.23493|-0.0504||-0.05148|-0.13493|-0.05403|-0.02471|-0.01654|-0.01423|-0.01374|-0.0419|-0.03221|-0.0531|-0.04979|-0.04069||21|20|7|34|29|203|359|359|349|342|360|360|43|68|36|13|||||||||||0||||||||||||||
2023-05-04 18:48:28|SE.D.MCD.CASH.IP|2727|2023-05-03 17:59:50|2023-05-03 23:59:50|29448|400.9|11.28789|2023-05-03|0.59392|19|0.775803|8|-0.193168|20|2023-05-03|||||||||2.55367|||83.38321|88.28691|7.37099|12.11102|17.77333|16.0418|24.31369|4.62566|0.59392|50.14176|100|75.09862|66.75731|||||||||3|||33|58|1200|676|318|244|228|371|945|992|30|130|0|||||||||0.7758|||0.13559|0.09549|0.02286|0.01661|0.00993|0.0097|0.00839|0.02225|0.02||0.0034|0.02041|0.04759||||||||||||-0.00336|-0.01009|-0.0276|-0.01726|-0.00939|-0.00997|-0.00818|-0.02176|-0.0176|-0.19148|-0.02716|||1|6|17|164|331|276|312|321|349|356|4|2|4|3|||||||||0|||||||||||||0|||
2023-05-04 18:48:28|SE.D.MRK.CASH.IP|2799|2023-05-03 18:00:00|2023-05-03 23:56:20|11698|1363|8.35284|2023-05-03|0.59549|11|1.811847|8|-0.263024|11|2023-05-03|||||||||98.13532|100|33.6026|0.59549|66.78886|6.64537|9.92599|11.27536|10.89324|7.2978|3.03062|0.88325|57.33526|50.31793|0.93539||||||||||0|0|279|100|251|3933|1859|1610|990|1099|1305|2983|187|55|161||||||||||0.79857|0.45936||||0.05318|0.02128|0.01735|0.01281|0.01521|0.02351|0.02362|0.20313||||||||||||||-0.13593|-0.26302|-0.07666|-0.04238|-0.02435|-0.01605|-0.01658|-0.01294|-0.0231|-0.02394|-0.18617|-0.10158|||53|15|3|1|3|182|313|302|285|261|333|348|7|2|2|||||||||0|||0|0||||||||||||
2023-05-04 18:48:29|UC.D.MSFT.CASH.IP|4520|2023-05-03 17:59:50|2023-05-03 23:59:50|30461|2904.1|11.42902|2023-05-03|0.00845|15|0.391589|8|-0.353334|8|2023-05-03|||||||||77.5734|90.66699|90.33544|70.51368|44.77459|14.03902|0.00965|0.00845|0.28783|0.28787|0.01596|0.01324|23.36736|42.30564|54.72871|65.399|||||||||88|29|96|240|473|3232|2991|2163|1609|2155|5085|5928|22593|444|528|284|||||||||0.03256|0.01633|0.02066|0.04882|0.01217|0.02954|0.02284|0.01674|0.0125|0.01314|0.04317|0.03363|0.02321|0.02419|0.02246|0.00722|||||||||-0.05622|-0.0248|-0.04444|-0.01627|-0.03093|-0.03238|-0.0222|-0.01613|-0.01224|-0.01288|-0.04252|-0.03046|-0.02565|-0.02976|-0.03497|-0.02186|178|107|93|61|76|264|360|360|358|358|360|360|120|97|75|52|||||||||||||||||||||||||
2023-05-04 18:48:30|SE.D.NKE.CASH.IP|3117|2023-05-03 17:59:50|2023-05-03 23:59:40|12369|1126.9|9.5932|2023-05-03|0.02496|19|1.676068|8|-0.583872|20|2023-05-03|||||||||89.72008|85.82713|88.97665|78.48385|90.62296|5.97954|1.44366|1.75279|3.71977|4.06929|0.31087|0.02496|60.24729||25.58714|100|||||||||25|22|12|72|74|3224|990|644|570|710|1196|1694|1268||87|10|||||||||0.82093|0.77526|0.79632|0.55887|0.15611|0.05663|0.0234|0.01562|0.01352|0.01463|0.03901|0.03387|||||||||||||-0.29227|-0.08673|-0.19844|-0.16758|-0.13759|-0.0587|-0.02404|-0.01537|-0.01352|-0.01311|-0.04214|-0.03426|-0.28697||-0.032||19|7|18|74|53|203|352|346|324|296|359|360|5|4|2|||||||||0|0|0||||||||||||||
2023-05-04 18:48:31|SE.D.PFE.CASH.IP|3376|2023-05-03 17:59:50|2023-05-03 23:59:40|3819|5633.1|3.36276|2023-05-03|0.0257|17|3.766578|8|-0.433342|9|2023-05-03|||||||||74.09748|70.14858|80.05635|30.05365|45.89084|6.50216|0.63537|0.9106|1.47469|0.0257|0.02616|0.02599|56.59765|61.58458|80.00522|87.51628|||||||||35|169|192|499|1085|13047|11114|13948|12222|7576|9926|20380|46647|215|5415|41|||||||||0.50785|0.41026|0.09379|0.07157|0.06392|0.05245|0.02966|0.02724|0.03353|0.02571|0.03814|0.03282|0.05859|0.05214|||||||||||-0.08303|-0.16783|-0.08954|-0.13402|-0.0664|-0.05131|-0.03356|-0.03161|-0.0301|-0.02569|-0.037|-0.03488|-0.14306|-0.10417|-0.02611||23|10|10|20|24|170|164|113|69|76|268|244|23|13|5|8|||||||||||||||||||||||||
2023-05-04 18:48:32|SE.D.PG.CASH.IP|3242|2023-05-03 17:59:50|2023-05-03 23:42:30|15600|992.7|13.95773|2023-05-03|0.01672|19|1.798064|8|-1.433692|8|2023-05-03|||||||||95.41129|99.16789|100|92.34095|95.15675|18.2563|4.45602|4.4924|9.41701|8.26216|1.15156|0.01672|75.20417|75.03365|50.02886|66.73294|||||||||4|0|0|51|7|1957|1238|1019|582|904|1322|2615|19677|22|1821|0|||||||||0.6914|0.35365|0.44448|0.06725|0.36601|0.04941|0.01857|0.01348|0.01097|0.00993|0.02405|0.01954|||||||||||||-0.36533|-0.39366||-0.07251|-0.11156|-0.03751|-0.01539|-0.01243|-0.01046|-0.00903|-0.02278|-0.01927|-0.06614||||86|119|85|26|82|214|338|335|319|303|354|360|8|4|2|3|||||||||||||||||||||||||
2023-05-04 18:48:33|SH.D.UTX.CASH.IP|2693|2023-05-03 17:59:50|2023-05-03 23:47:10|9593|1078.5|8.34565|2023-05-03|0.26832|21|1.51938|8|-0.941947|10|2023-05-03|||||||||88.03099|100|100|98.19796|88.66455|8.79525|17.96829|14.84545|18.68033|19.00182|5.45951|0.30902|44.71688|0.26832||100|||||||||0|0|0|1|5|1407|898|552|449|513|763|2066|2467|239||0|||||||||0.60924|0.38041|0.41146|0.17766|0.14966|0.02897|0.021|0.01574|0.01357|0.01341|0.03584|0.02711|||||||||||||-0.60921|-0.55421|-0.58893|-0.15423|-0.38512|-0.03521|-0.02244|-0.0175|-0.01403|-0.01445|-0.03654|-0.02619|-0.14903||||24|29|22|55|26|160|312|290|225|237|332|351|9|1|1|||||||||||||||||||||||||
2023-05-04 18:48:34|SG.D.TRVUS.CASH.IP|2115|2023-05-03 17:59:50|2023-05-03 19:59:50|17915|327.9|19.76816|2023-05-03|6.9293|19|0.566698|13|-0.193242|13|2023-05-03||||||||||||||8.02773|27.90542|35.6638|23.23423|37.04866|17.11434|6.9293||||||||||||||||||404|260|164|162|94|182|535||||||||||||||||||0.04212|0.02336|0.01878|0.01393|0.01405|0.0337|0.03003||||||||||||||||||-0.04129|-0.01943|-0.01763|-0.01376|-0.01402|-0.03601|-0.03403|||||127|237|247|250|262|317|335|||||||||||||||||||||||||
2023-05-04 18:48:35|SH.D.UNH.CASH.IP|2652|2023-05-03 18:00:00|2023-05-03 23:59:10|48524|385.5|5.06108|2023-05-03|2.40283|19|1.785263|8|-0.233048|20|2023-05-03|||||||||67.92904||100|80.31829|78.67862|9.19005|4.93962|11.29806|15.34563|19.94828|2.99725|2.40283|34.07047|66.94214|50.5397|100|||||||||0||0|18|73|801|493|322|345|171|308|600|1129|27|99|0|||||||||1.78526|||0.39721|0.44643|0.0268|0.01477|0.01639|0.01421|0.00979|0.0268|0.02339|0.00409||||||||||||||||-0.03247|-0.03832|-0.02078|-0.01807|-0.01423|-0.01218|-0.03156|-0.02451|-0.23305|-0.11961|||3|3|5|14|176|287|240|209|236|308|340|3|6|4|2|||||||||||||||||||||||||
2023-05-04 18:48:35|SH.D.VZ.CASH.IP|3193|2023-05-03 18:00:00|2023-05-03 23:59:30|3736|4302.7|3.18908|2023-05-03|0.02594|17|7.6|8|-0.159151|9|2023-05-03|||||||||96.02018|94.76621|100|43.88094|76.93937|3.1107|1.74029|0.02644|1.72083|0.02594|0.02713|0.86278|57.27467|71.49659|100|87.50659|||||||||1|6|0|395|228|6809|6495|4904|5240|5766|5151|16036|9950|127|77|604|||||||||0.88899|0.52591||0.0862||0.04071|0.03194|0.02643|0.03013|0.03002|0.04447|0.03824||||0.2642||||||||||-0.09949||-0.0583|-0.10585|-0.03694|-0.02886|-0.02644|-0.02635|-0.03149|-0.03859|-0.0341|-0.07024|-0.15848|||25|19|4|16|13|163|175|83|59|78|265|239|7|7|5|8|||||||||0||||||||||||||||
2023-05-04 18:48:36|SH.D.VUS.CASH.IP|3289|2023-05-03 18:00:00|2023-05-03 23:58:50|22475|1093.4|11.21417|2023-05-03|0.04579|19|2.628354|8|-0.471054|10|2023-05-03|||||||||92.64621|93.39185|100|100|81.87194|5.12743|3.13358|1.45814|0.61592|5.56996|0.62808|0.04579|85.94201|100|50.11506|100|||||||||2|1|2|5|54|1541|1060|593|953|881|813|1408|815|108|98|0|||||||||0.4|0.31759|0.14556|0.12808|0.12808|0.02566|0.01806|0.01495|0.01157|0.01091|0.03946|0.02889|||||||||||||-0.1913||-0.42458||-0.0838|-0.02508|-0.01802|-0.01359|-0.00996|-0.01095|-0.03507|-0.02588|-0.34074|-0.01777|-0.13488||40|15|11|20|11|177|354|348|333|342|349|358|7|1|6|2||||||||||||||||||||||0|||
2023-05-04 18:48:38|SH.D.WAG.CASH.IP|2493|2023-05-03 18:00:00|2023-05-03 19:59:50|3195|3105.1|0.66752|2023-05-03|0.03505|18|0.30931|13|-0.392275|13|2023-05-03||||||||||||||0.0441|0.73258|0.88108|0.60544|1.51188|0.03505|0.34812||||||||||||||||||11322|7484|3888|3759|2867|3876|9682||||||||||||||||||0.09441|0.05005|0.03795|0.04252|0.03306|0.04874|0.04401||||||||||||||||||-0.08303|-0.04621|-0.04252|-0.0341|-0.03857|-0.05335|-0.04578|||||176|285|235|174|135|323|315|||||||||||||||||||||||||
2023-05-04 18:48:38|SH.D.WMT.CASH.IP|2889|2023-05-03 18:00:00|2023-05-03 23:58:50|15002|959.1|6.73623|2023-05-03|0.30104|19|1.942343|8|-1.559197|10|2023-05-03|||||||||96.96832|99.2405|95.78876|76.17034|50.20053|5.92162|8.40409|9.07691|7.70518|9.13761|1.7447|0.30104|40.21821||50.16332|100|||||||||0|0|4|5|57|1891|1034|599|430|547|702|2325|538||373|19|||||||||0.82855|0.8067|0.77288|0.24627||0.03019|0.01357|0.0129|0.01074|0.00959|0.02632|0.0206||||0.28441|||||||||||-0.86838|-0.29294|-0.05943|-0.02592|-0.01561|-0.00997|-0.00939|-0.00994|-0.02182|-0.01924|-0.21575||||97|129|116|25|6|170|310|309|312|263|350|357|5|2|7|||||||||0|0|||||||||||||||
2023-05-04 18:48:42|UB.D.GOOGUS.CASH.IP|3935|2023-05-03 18:00:00|2023-05-03 23:54:00|10548|3397.5|8.99602|2023-05-03|0.01181|19|0.29067|18|-0.46031|13|2023-05-03|||||||||96.06342|82.38216|86.37409|65.49347|20.90307|5.68135|0.29358|0.58467|0.64206|0.89415|0.01551|0.01181|26.97308|34.11481|40.12558|57.63795|||||||||10|10|28|219|309|4765|2364|2191|1607|2494|5675|6402|19175|712|502|314|||||||||0.02575|0.01989|0.04325|0.08102|0.02351|0.04362|0.02618|0.01726|0.01403|0.01651|0.04554|0.03833|0.02581|0.0419|0.059|0.02822|||||||||-0.02324|-0.03066|-0.03923|-0.04194|-0.05766|-0.04651|-0.02291|-0.01761|-0.01385|-0.0163|-0.04827|-0.03655|-0.05649|-0.07228|-0.09846|-0.05997|152|181|139|55|48|230|357|348|316|339|360|360|78|47|60|33|||||||||||||||||||||||||
2023-05-04 18:48:43|UC.D.NFLX.CASH.IP|3910|2023-05-03 18:00:00|2023-05-03 23:59:50|32070|493.8|7.49768|2023-05-03|0.91808|19|0.599222|8|-0.873116|8|2023-05-03|||||||||51.04318|100|80.17738|90.50738|58.94701|11.48827|7.76358|6.92665|6.48561|6.49406|4.45649|0.91808|76.74976|85.02431|71.45667|58.39275|||||||||51|0|56|50|164|840|632|513|788|1019|970|1429|142|77|70|50|||||||||0.59922|||0.1261||0.03716|0.022|0.02021|0.01802|0.0188|0.04518|0.03823|0.02362|0.03346|0.0257|0.01776|||||||||-0.87312|-0.43533|-0.2108|-0.10479|-0.06349|-0.04217|-0.03178|-0.02294|-0.02232|-0.02243|-0.05383|-0.03643|-0.05328|-0.06519|-0.05484|-0.11591|4|1|5|21|17|184|298|276|279|325|342|350|30|20|28|24||||||||||0|||||||||||||||
2023-05-04 18:48:43|UB.D.FB.CASH.IP|4176|2023-05-03 18:00:00|2023-05-03 23:59:50|23531|2606.2|8.01951|2023-05-03|0.01979|15|0.531687|17|-0.38293|17|2023-05-03|||||||||83.37023|80.94401|73.95172|59.52785|31.93571|6.44832|0.02126|0.01979|1.16617|0.30382|0.03106|0.02723|29.79929|44.8129|48.44105|76.48519|||||||||101|16|51|241|510|3886|3181|1990|1584|16270|5527|7003|14515|383|166|266|||||||||0.03114|0.03003|0.03202|0.02651|0.01749|0.0363|0.02601|0.01759|0.01729|0.06538|0.0521|0.04224|0.02192|0.02175|0.00527|0.01636|||||||||-0.04541|-0.01732|-0.06883|-0.04106|-0.04083|-0.04249|-0.02443|-0.01801|-0.01606|-0.06647|-0.05378|-0.0394|-0.0219|-0.02647|-0.04492||78|110|23|79|69|234|359|358|348|360|360|360|84|67|31|34|||||||||||||||||||||||||
2023-05-04 18:48:45|UA.D.AMZN.CASH.IP|4571|2023-05-03 18:00:00|2023-05-03 23:59:50|10372|6020.8|6.79721|2023-05-03|0.01083|15|0.358284|8|-0.236899|18|2023-05-03|||||||||88.51253|88.52127|80.55024|45.32493|34.4738|5.71281|0.01163|0.01083|0.8597|0.57656|0.01593|0.01293|18.82862|36.03195|40.05664|39.02787|||||||||85|56|148|532|918|16356|9341|6265|5858|7231|14737|15955|19578|659|734|519|||||||||0.03427|0.04102|0.0386|0.02657|0.02815|0.04569|0.03686|0.02919|0.02085|0.0203|0.04802|0.04223|0.02895|0.0133|0.05485|0.04504|||||||||-0.05176|-0.02152|-0.04268|-0.02489|-0.03294|-0.04158|-0.03631|-0.02703|-0.0169|-0.01732|-0.0529|-0.044|-0.02998|-0.0257|-0.05961|-0.05142|139|87|118|117|90|246|360|359|353|353|360|360|133|100|75|59|||||||||||||||||||||||||
2023-05-04 18:48:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:48:47|EC.D.ACCP.CASH.IP|1640|2023-05-04 07:00:10|2023-05-04 15:29:50|3172|98.7|21.86428|2023-05-03|22.71931|10|0.250235|7|-0.094578|14|2023-05-03||||||||36.56237|33.81657|41.15526|22.71931|42.56195|34.40946|25.04033|39.6723|45.48388||||||||||||||||47|52|76|50|41|163|67|65|88||||||||||||||||0.05633|0.03504|0.03327|0.03654|0.03365|0.03292|0.03437|0.03396|0.03147||||||||||||||||-0.04447|-0.03433|-0.03813|-0.03133|-0.03141|-0.03569|-0.03162|-0.03483|-0.03497|||||||||126|151|107|75|87|96|116|111|44|||||||||||||||||||||||||
2023-05-04 18:48:48|SA.D.BABA.CASH.IP|4239|2023-05-03 18:00:10|2023-05-03 23:59:40|8145|4212.2|6.22806|2023-05-03|0.01552|19|0.307882|9|-0.343769|20|2023-05-03|||||||||71.48033|76.22028|60.90485|66.69234|48.31232|6.79271|0.58335|1.65807|1.92076|0.37474|0.01932|0.01552|43.43009|64.5548|84.25151|82.15999|||||||||141|173|203|254|449|10935|5034|3912|3615|4565|6450|7199|1245|745|46|124|||||||||0.04445|0.16478|0.09844|0.05089|0.02459|0.05405|0.02879|0.01966|0.01561|0.0169|0.03835|0.02975|0.02455|0.0555|0.14585|0.10859|||||||||-0.04323|-0.08586|-0.03932|-0.02864|-0.0355|-0.05851|-0.03261|-0.02143|-0.01823|-0.01638|-0.03476|-0.02696|-0.11464|-0.05214|-0.03699||63|21|23|33|29|207|353|304|262|276|356|358|30|31|19|28|||||||||||||||||||||||||
2023-05-04 18:48:49|SA.D.ACBUS.CASH.IP|1898|2023-05-03 18:00:20|2023-05-03 19:59:50|60.3|1940.7|10.50218|2023-05-03|31.67073|15|0.827703|13|-1.242236|19|2023-05-03||||||||||||||47.86322|51.60532|31.67073|41.71392|75.06251|68.52493|59.98954||||||||||||||||||3629|4234|6685|5844|676|4870|4952||||||||||||||||||0.2929|0.07523|0.02609|0.28461|0.20007|0.0765|0.10018||||||||||||||||||-0.17514|-0.21125|-0.06634|-0.19963|-0.31582|-0.3334|-0.47212|||||21|33|19|24|12|57|102|||||||||||||||||||||||||
2023-05-04 18:48:49|UA.D.CARUS.CASH.IP|2040|2023-05-03 18:00:10|2023-05-03 19:59:50|16793|224.1|30.01084|2023-05-03|30.68784|19|0.65894|13|-0.605847|13|2023-05-03||||||||||||||50.93742|38.38068|33.51103|54.04693|51.19144|46.31775|30.68784||||||||||||||||||222|232|301|215|136|211|579||||||||||||||||||0.11756|0.06718|0.05817|0.05274|0.05005|0.08683|0.06839||||||||||||||||||-0.26454|-0.10618|-0.08451|-0.07364|-0.09119|-0.11099|-0.09168|||||79|131|120|76|92|180|223|||||||||||||||||||||||||
2023-05-04 18:48:50|ED.D.BAS.CASH.IP|2957|2023-05-04 07:00:00|2023-05-04 15:29:50|4580|219.9|4.28781|2023-05-03|3.51923|7|0.176328|7|-0.153931|7|2023-05-03||||||||3.51923|6.27343|9.27027|18.34195|15.25623|6.6167|8.23526|8.32543|10.82783||||||||||||||||375|338|260|175|363|344|327|305|441||||||||||||||||0.03435|0.02107|0.02143|0.01515|0.02239|0.0215|0.02163|0.01919|0.01922||||||||||||||||-0.03396|-0.02092|-0.01891|-0.01631|-0.01822|-0.02128|-0.01664|-0.01902|-0.01835|||||||||345|304|292|262|256|273|280|313|148|||||||||||||||||||||||||
2023-05-04 18:48:51|ED.D.BMW.CASH.IP|2661|2023-05-04 07:02:20|2023-05-04 15:29:50|10366|178.7|7.77613|2023-05-03|5.70995|7|0.219517|7|-0.218124|7|2023-05-03||||||||5.70995|16.94369|17.16211|33.04198|40.11078|39.65795|28.90125|24.54405|21.83976||||||||||||||||111|89|91|117|85|98|151|158|360||||||||||||||||0.04158|0.0262|0.02334|0.02402|0.02365|0.02563|0.0239|0.02309|0.02411||||||||||||||||-0.04205|-0.02746|-0.02309|-0.02341|-0.02248|-0.02292|-0.0231|-0.02276|-0.01978|||||||||318|272|251|212|222|222|232|261|110|||||||||||||||||||||||||
2023-05-04 18:48:52|UA.D.BNTXUS.CASH.IP|2029|2023-05-03 18:00:10|2023-05-03 23:54:50|10794|152.7|22.23456|2023-05-03|2.07168|20|0.977229|9|-1.20416|8|2023-05-03|||||||||62.2919|24.87855|18.56467|60.59974|46.21393|34.82654|36.72721|37.57991|45.92919|40.05259|34.68734|34.52733|2.07168||||||||||||26|6|31|11|17|372|230|318|104|166|214|267|7987||||||||||||0.30997|0.30385|0.14605|0.08343|0.03391|0.05343|0.02842|0.04818|0.0305|0.03967|0.03719|0.02177|||||||||||||-0.50733|-0.24208|-0.08254|-0.10648|-0.05166|-0.09011|-0.04312|-0.04383|-0.0324|-0.02395|-0.06272|-0.04002|-0.81736||||58|82|22|106|37|75|101|104|109|65|159|180|2|||||||||||||||||||||||||
2023-05-04 18:48:53|SB.D.CCL.CASH.IP|2608|2023-05-03 18:00:20|2023-05-03 19:59:50|942|20110.5|0.21146|2023-05-03|0.10486|14|0.419287|18|-0.31348|18|2023-05-03||||||||||||||0.1056|0.10486|2.54106|0.10531|2.73395|0.58108|0.68139||||||||||||||||||19143|20423|24775|25262|28628|22498|28752||||||||||||||||||0.12696|0.11801|0.1046|0.10515|0.10537|0.13159|0.11483||||||||||||||||||-0.10551|-0.10491|-0.10489|-0.10523|-0.10482|-0.11277|-0.105|||||115|147|82|52|38|209|173|||||||||||||||||||||||||
2023-05-04 18:48:54|EJ.D.CSGN.CASH.IP|2091|2023-05-04 07:01:00|2023-05-04 15:19:50|73.94|2951.5|15.88399|2023-05-03|8.29131|12|0.180552|7|-0.229768|7|2023-05-03||||||||20.19219|26.75756|22.69227|23.82459|27.56079|8.29131|10.0014|26.8742|27.82351||||||||||||||||2291|1500|1949|1367|1072|2601|3910|2779|5436||||||||||||||||0.04725|0.03399|0.0303|0.02857|0.03323|0.02585|0.04497|0.0376|0.04989||||||||||||||||-0.04734|-0.02999|-0.02951|-0.03159|-0.02874|-0.03496|-0.04179|-0.03251|-0.02902|||||||||199|176|159|143|149|85|161|205|72|||||||||||||||||||||||||
2023-05-04 18:48:55|ED.D.DCX.CASH.IP|2905|2023-05-04 07:02:50|2023-05-04 15:29:50|6498|742.3|5.98242|2023-05-03|3.31335|7|0.260341|7|-0.289436|7|2023-05-03||||||||3.31335|16.64047|20.23364|19.20742|18.37585|18.65206|12.95836|15.50742|16.92778||||||||||||||||608|368|271|383|598|491|663|556|1411||||||||||||||||0.04062|0.02541|0.0213|0.02069|0.01996|0.02043|0.02092|0.01967|0.01866||||||||||||||||-0.03949|-0.02586|-0.02113|-0.02084|-0.01937|-0.02108|-0.0197|-0.02012|-0.01626|||||||||336|325|282|271|207|263|286|297|136|||||||||||||||||||||||||
2023-05-04 18:48:56|ED.D.DHERGY.CASH.IP|2217|2023-05-04 07:00:20|2023-05-04 15:29:50|3946|111.4|18.15578|2023-05-03|10.60081|8|0.338983|7|-0.277557|11|2023-05-03||||||||14.97233|10.60081|16.94168|29.90648|16.07648|18.33334|15.17155|17.16964|26.81947||||||||||||||||229|70|84|130|235|61|95|119|127||||||||||||||||0.06167|0.04678|0.04056|0.03878|0.06313|0.03952|0.04151|0.03736|0.0276||||||||||||||||-0.06996|-0.05074|-0.05962|-0.04916|-0.07774|-0.06016|-0.04552|-0.04782|-0.03546|||||||||135|162|172|171|144|137|212|228|127|||||||||||||||||||||||||
2023-05-04 18:48:56|SB.D.DAL.CASH.IP|2961|2023-05-03 18:00:20|2023-05-03 23:57:00|3284|3524.3|2.057|2023-05-03|0.02884|19|1.073986|8|-0.758903|10|2023-05-03|||||||||3.30579|100|75.625|80.1921|53.43392|3.37954|1.0186|0.85854|0.0293|0.02945|0.32247|0.02884|33.56127|64.35504|78.67238|83.34805|||||||||0|0|61|44|234|4768|3917|3811|3138|3467|5443|6435|1342|71|324|1|||||||||1.07399|||0.20859|0.15988|0.0519|0.04429|0.03796|0.03501|0.03248|0.06782|0.05469|0.05862|0.26494|0.29455|0.14745|||||||||||-0.52608|-0.31958|-0.09654|-0.06604|-0.04783|-0.0356|-0.03461|-0.03337|-0.05956|-0.05112|-0.26254|-0.05879|-0.08842||1|1|4|15|15|180|303|241|165|134|344|344|9|14|14|6|||||||||0||||||||||||||||
2023-05-04 18:48:57|ED.D.DBK.CASH.IP|2987|2023-05-04 07:00:20|2023-05-04 15:29:50|924.4|1487.9|1.94384|2023-05-03|0.89529|7|0.230053|7|-0.270186|7|2023-05-03||||||||0.89529|1.47507|3.42456|5.90836|5.67083|7.81551|5.96286|3.1585|2.29577||||||||||||||||1303|876|826|534|692|818|1176|1215|1792||||||||||||||||0.05871|0.03262|0.02735|0.02076|0.02402|0.02633|0.03366|0.03032|0.02605||||||||||||||||-0.04725|-0.02654|-0.02723|-0.01965|-0.01973|-0.02661|-0.02805|-0.02813|-0.02406|||||||||358|347|324|323|319|321|337|351|176|||||||||||||||||||||||||
2023-05-04 18:48:58|ED.D.LHAG.CASH.IP|2592|2023-05-04 07:00:00|2023-05-04 15:29:50|921|721.6|10.16437|2023-05-03|5.97222|7|1.09577|7|-0.843152|7|2023-05-03||||||||5.97222|10.18948|12.78756|15.64988|13.62049|25.58571|14.33325|7.98901|6.54268||||||||||||||||3388|1483|791|760|659|936|435|462|975||||||||||||||||0.11343|0.06176|0.04536|0.0391|0.0432|0.02859|0.03551|0.02806|0.04171||||||||||||||||-0.13865|-0.05299|-0.04677|-0.04164|-0.04672|-0.02835|-0.03334|-0.02995|-0.03092|||||||||274|287|236|263|177|184|217|277|154|||||||||||||||||||||||||
2023-05-04 18:48:59|SB.D.D.CASH.IP|2566|2023-05-03 18:00:20|2023-05-03 19:59:50|5577|1004.9|3.49528|2023-05-03|0.31207|19|0.354045|18|-0.300247|18|2023-05-03||||||||||||||4.77265|7.86402|12.99331|8.30662|13.08377|2.0743|0.31207||||||||||||||||||947|709|614|680|659|935|2000||||||||||||||||||0.04624|0.02809|0.02396|0.02247|0.02432|0.05146|0.03728||||||||||||||||||-0.03742|-0.02577|-0.02176|-0.01973|-0.02011|-0.04395|-0.03801|||||169|319|239|181|222|343|350|||||||||||||||||||||||||
2023-05-04 18:49:00|EJ.D.DUFNSW.CASH.IP|1009|2023-05-04 07:01:00|2023-05-04 15:19:50|4060|145.7|14.59846|2023-05-03|12.26851|8|0.220642|7|-0.293327|7|2023-05-03||||||||28.79473|12.26851|15.98074|25.06081|39.31991|20.05981|30.03922|28.24451|46.18027||||||||||||||||202|176|209|140|126|376|232|256|230||||||||||||||||0.0657|0.04183|0.03011|0.02943|0.02452|0.04046|0.04185|0.03512|0.04913||||||||||||||||-0.061|-0.05728|-0.02464|-0.04089|-0.04095|-0.06381|-0.03567|-0.03505|-0.04089|||||||||122|82|44|48|28|55|70|78|26|||||||||||||||||||||||||
2023-05-04 18:49:01|SB.D.EQR.CASH.IP|2337|2023-05-03 18:00:20|2023-05-03 19:59:50|6233|441.8|11.25845|2023-05-03|0.90886|19|0.382287|18|-0.301779|18|2023-05-03||||||||||||||21.40346|24.41382|18.53399|25.18796|22.25258|4.84137|0.90886||||||||||||||||||582|480|387|327|436|373|1160||||||||||||||||||0.04312|0.02962|0.02342|0.02368|0.02305|0.04744|0.04022||||||||||||||||||-0.0352|-0.02624|-0.02431|-0.02089|-0.02859|-0.04835|-0.03764|||||122|279|227|155|189|335|348|||||||||||||||||||||||||
2023-05-04 18:49:02|UB.D.EXPE.CASH.IP|2572|2023-05-03 18:00:20|2023-05-03 19:59:50|9056|765.5|9.56727|2023-05-03|6.44503|19|0.339317|18|-0.39918|13|2023-05-03||||||||||||||19.44225|13.90347|15.45061|20.52062|19.81745|11.07039|6.44503||||||||||||||||||697|574|474|499|628|670|1730||||||||||||||||||0.06428|0.04274|0.0268|0.02856|0.02729|0.06069|0.04099||||||||||||||||||-0.07036|-0.04728|-0.02639|-0.025|-0.02139|-0.05475|-0.04178|||||145|304|260|254|268|328|345|||||||||||||||||||||||||
2023-05-04 18:49:02|SC.D.FRT.CASH.IP|1725|2023-05-03 18:00:20|2023-05-03 19:59:50|9610|161.9|23.7931|2023-05-03|17.71841|19|0.215961|18|-0.339297|18|2023-05-03||||||||||||||67.33761|35.82776|24.01397|20.7121|34.45472|19.07361|17.71841||||||||||||||||||64|128|251|184|67|192|386||||||||||||||||||0.04256|0.05337|0.03864|0.03037|0.01929|0.07778|0.04871||||||||||||||||||-0.05611|-0.05022|-0.04038|-0.03365|-0.02144|-0.06507|-0.05351|||||61|84|46|63|125|127|165|||||||||||||||||||||||||
2023-05-04 18:49:03|SC.D.F.CASH.IP|4175|2023-05-03 18:00:20|2023-05-03 23:59:50|1154|17410.8|8.96034|2023-05-03|0.08373|18|4.38675|8|-1.108269|10|2023-05-03|||||||||83.4383|66.92396|71.62449|45.10483|25.11544|6.47748|1.62091|1.90061|2.85959|2.00554|0.08373|0.08426|44.5104|44.50114|20.06811|33.39945|||||||||111|4507|1923|1716|9359|64002|52525|53478|47914|117530|43665|65889|2952|2447|5075|1086|||||||||1.06698||0.25685|0.17123|0.12305|0.17176|0.08374|0.08347||0.11816|0.1201|0.10098|0.17007||||||||||||-0.08649|-0.34123|-0.72363|-0.12823|-0.12698|-0.12787|-0.09277|-0.08387|-0.08407|-0.15794|-0.10331|-0.09337|-0.08473|-0.08503|||18|3|14|40|56|188|130|55|36|52|194|151|18|18|5|9|||||||||||||||||||||||||
2023-05-04 18:49:04|SC.D.GMUS.CASH.IP|3246|2023-05-03 18:00:30|2023-05-03 23:59:50|3164|4076.9|3.75472|2023-05-03|0.02993|16|0.455512|18|-0.605694|8|2023-05-03|||||||||85.91274|91.49925|72.92022|84.70388|40.14425|6.1041|0.03038|0.45183|0.02993|0.57087|0.03296|0.32779|37.56348|75.04825|77.83608|79.20004|||||||||4|19|17|273|846|4682|4330|2931|2520|3332|4717|8715|13202|157|64|158|||||||||0.0965|0.07607||0.1211|0.12144|0.06494|0.04676|0.03973|0.03223|0.03432|0.06745|0.05234|0.03074|0.15459|0.15456|0.08636|||||||||-0.31616|-0.15916|-0.09087|-0.0756|-0.15132|-0.06272|-0.04525|-0.03589|-0.03036|-0.0337|-0.06299|-0.05119|-0.0615|-0.10782||-0.09234|35|70|11|13|20|198|319|237|149|185|341|336|16|16|9|24|||||||||||||||||||||||||
2023-05-04 18:49:05|UB.D.GILD.CASH.IP|2683|2023-05-03 18:00:30|2023-05-03 23:59:30|7855|1146.4|8.79211|2023-05-03|0.60935|19|0.531646|22|-1.321586|21|2023-05-03|||||||||84.07454|73.74232|2.68523|77.86959|75.11906|5.91207|3.81206|9.26682|5.95041|6.97011|1.54548|0.60935|54.94077|85.25446|71.00342|71.88969|||||||||1|17|80|7|18|1496|880|838|1099|570|1171|1857|68831|93|6|0|||||||||0.08196|0.11475||0.04973|0.05281|0.04869|0.02154|0.02255|0.01806|0.01613|0.03269|0.02767|0.0629||0.41429||||||||||-0.10868|-0.11627|-0.03107|-0.06211||-0.0434|-0.02282|-0.01808|-0.01897|-0.01511|-0.03307|-0.02804|-0.43346|-0.91601|-0.56639||56|34|2|18|12|171|290|227|219|230|329|340|11|20|17|7|||||||||||0||||||||||||||
2023-05-04 18:49:06|SC.D.HLTUS.CASH.IP|2426|2023-05-03 18:00:30|2023-05-03 19:59:50|14571|460.4|12.88763|2023-05-03|2.38481|19|0.520405|18|-0.463594|18|2023-05-03||||||||||||||11.95369|15.614|16.98078|22.44544|32.37707|13.67643|2.38481||||||||||||||||||1102|610|517|400|173|340|1110||||||||||||||||||0.0756|0.03056|0.02389|0.02364|0.01795|0.04226|0.03506||||||||||||||||||-0.05497|-0.03098|-0.02455|-0.0167|-0.01573|-0.04514|-0.03021|||||127|193|195|183|235|324|346|||||||||||||||||||||||||
2023-05-04 18:49:06|SD.D.JKSUS.CASH.IP|1470|2023-05-03 18:00:50|2023-05-03 19:59:50|4738|181|15.13247|2023-05-03|18.20653|19|0.386598|13|-1.12766|13|2023-05-03||||||||||||||38.74351|37.36284|55.52422|58.08724|45.37723|31.49169|18.20653||||||||||||||||||594|414|155|141|89|155|338||||||||||||||||||0.10042|0.10549|0.05599|0.05061|0.07504|0.12627|0.08495||||||||||||||||||-0.11847|-0.09275|-0.03468|-0.04595|-0.07299|-0.04767|-0.05589|||||81|105|121|69|42|125|178|||||||||||||||||||||||||
2023-05-04 18:49:07|SD.D.JMIAUS.CASH.IP|919|2023-05-03 18:00:30|2023-05-03 19:59:50|273|1341.7|0.70054|2023-05-03|0.36497|17|0.740741|13|-0.369004|13|2023-05-03||||||||||||||5.4473|0.36586|0.36631|0.36592|0.36497|6.69374|0.36564||||||||||||||||||4287|2543|3713|4443|3571|2335|3866||||||||||||||||||0.4038|0.369||0.36765||0.36233|0.365||||||||||||||||||-0.3672|||-0.36496||-0.36233||||||59|30|16|7|8|63|33|||||||||||||||||||||||||
2023-05-04 18:49:07|EG.D.KPN.CASH.IP|1319|2023-05-04 07:00:10|2023-05-04 15:29:50|330|1013.1|28.97852|2023-05-03|26.11617|9|0.061181|7|-0.061125|8|2023-05-03||||||||28.98235|39.49823|26.11617|56.42981|51.63257|42.52132|44.663|40.0216|43.49676||||||||||||||||1284|1046|1529|1054|1932|1224|1053|1453|2129||||||||||||||||0.03275|0.03058|0.03055|0.03051|0.03051|0.03046|0.03047|0.03045|0.03038||||||||||||||||-0.03055|-0.03335|-0.03055|-0.0305|-0.03047|-0.03045|-0.03047|-0.03045|-0.03037|||||||||76|76|46|39|31|40|56|55|23|||||||||||||||||||||||||
2023-05-04 18:49:09|SD.D.LMT.CASH.IP|2103|2023-05-03 18:00:30|2023-05-03 19:59:50|45308|238.5|17.83146|2023-05-03|8.88727|19|0.215219|18|-0.177573|18|2023-05-03||||||||||||||8.94443|10.10557|20.05138|39.93688|40.03585|11.22321|8.88727||||||||||||||||||294|167|162|203|145|167|415||||||||||||||||||0.01172|0.01459|0.01165|0.01129|0.01055|0.01987|0.01998||||||||||||||||||-0.03885|-0.0191|-0.01534|-0.01061|-0.01094|-0.03049|-0.02123|||||159|259|270|208|245|332|351|||||||||||||||||||||||||
2023-05-04 18:49:09|EC.D.MCA.CASH.IP|2853|2023-05-04 07:00:10|2023-05-04 15:29:50|87450|14.1|3.16921|2023-05-03|4.4172|11|0.125399|7|-0.216574|7|2023-05-03||||||||11.50366|8.60521|9.43833|5.31877|4.4172|9.10272|9.51649|6.58183|5.93812||||||||||||||||13|12|12|13|9|10|12|11|16||||||||||||||||0.0291|0.01725|0.01429|0.01457|0.01453|0.01481|0.01869|0.01627|0.01635||||||||||||||||-0.03184|-0.01554|-0.01392|-0.0156|-0.0126|-0.01599|-0.01505|-0.01492|-0.01684|||||||||305|291|244|245|227|242|242|274|135|||||||||||||||||||||||||
2023-05-04 18:49:10|UC.D.MRNAUS.CASH.IP|3298|2023-05-03 18:00:30|2023-05-03 23:59:40|13557|821.2|16.16292|2023-05-03|7.76243|19|0.575153|12|-0.801221|21|2023-05-03|||||||||97.82055|90.99954|100|91.72311|62.81213|15.2001|19.42998|27.09063|28.80585|30.77621|17.02055|7.76243|81.42782|60.40893|88.2927|83.38393|||||||||1|11|7|85|27|956|634|590|375|426|687|1353|7866|175|139|40|||||||||0.08179|0.13233||0.07605|0.28701|0.06131|0.03755|0.03021|0.02455|0.02624|0.05413|0.03798|0.22197|||0.00769|||||||||-0.09348|-0.1015|-0.08352|-0.13284|-0.14746|-0.08604|-0.04633|-0.03767|-0.03687|-0.03155|-0.05411|-0.03837|-0.13044|-0.55309|-0.32714|-0.13478|90|66|11|12|24|166|279|259|240|231|313|338|32|10|17|18|||||||||||||||||||||||||
2023-05-04 18:49:11|EJ.D.NESN.CASH.IP|2016|2023-05-04 07:01:00|2023-05-04 15:19:50|11577|247.2|8.89228|2023-05-03|0.01768|15|0.069372|7|-0.052083|7|2023-05-03||||||||10.12821|13.98872|11.68349|16.39597|5.78719|19.39579|13.4921|8.34962|0.01768||||||||||||||||498|376|302|358|328|319|405|503|531||||||||||||||||0.02469|0.02037|0.01869|0.01725|0.01731|0.022|0.02018|0.01972|0.01723||||||||||||||||-0.02227|-0.02068|-0.01883|-0.01725|-0.01729|-0.02016|-0.02038|-0.01875|-0.01723|||||||||188|136|120|116|52|129|141|144|38|||||||||||||||||||||||||
2023-05-04 18:49:12|SE.D.NIOUS.CASH.IP|3725|2023-05-03 18:00:30|2023-05-03 23:59:50|807|12698.5|2.59326|2023-05-03|0.12931|19|0.784314|20|-0.402145|13|2023-05-03|||||||||58.18093|28.7246|40.13416|52.73078|10.12105|7.05479|1.15288|0.13447|4.88523|5.68034|1.39589|0.12931|38.28189|58.72013|50.06583|61.59432|||||||||639|2714|2197|1461|3129|32294|30054|37219|46233|35794|33709|39361|3068|1335|3709|901|||||||||0.17834||||0.13435|0.19864|0.14867|0.13514|0.13286||0.16987|0.13709|0.31434|0.13096||0.13193|||||||||-0.26684|-0.13387|-0.13396|-0.13459||-0.2033|-0.16366|-0.13423|-0.13295|-0.1321|-0.15354|-0.13031|-0.21747|-0.17492|-0.13175||31|7|5|19|20|130|98|36|42|18|158|113|21|29|8|26|||||||||||||||||||||||||
2023-05-04 18:49:13|EJ.D.NOV.CASH.IP|2462|2023-05-04 07:01:00|2023-05-04 15:19:50|9272|254.3|8.54138|2023-05-03|4.70468|14|0.259375|7|-0.07539|7|2023-05-03||||||||8.62035|13.6473|7.30315|14.12084|8.65963|10.42712|7.82514|4.70468|7.45809||||||||||||||||487|289|277|324|249|318|334|380|519||||||||||||||||0.02826|0.01446|0.01274|0.01216|0.01604|0.01221|0.0172|0.01389|0.01166||||||||||||||||-0.01729|-0.01551|-0.01171|-0.01212|-0.01368|-0.01383|-0.01502|-0.01424|-0.01385|||||||||279|242|192|163|185|192|256|277|94|||||||||||||||||||||||||
2023-05-04 18:49:13|KA.D.OCDO.CASH.IP|2103|2023-05-04 07:00:20|2023-05-04 15:29:50|484.9|294.6|18.19093|2023-05-03|16.7275|15|0.583618|7|-0.6|7|2023-05-03||||||||21.06041|31.80292|32.61607|27.00306|39.00939|34.60583|25.33237|24.38886|16.7275||||||||||||||||460|236|294|399|165|312|409|459|470||||||||||||||||0.0588|0.05489|0.04842|0.04772|0.04121|0.0349|0.04358|0.05773|0.0449||||||||||||||||-0.07712|-0.03926|-0.03725|-0.04712|-0.04357|-0.03099|-0.03418|-0.05062|-0.03757|||||||||191|145|126|104|95|136|186|222|120|||||||||||||||||||||||||
2023-05-04 18:49:14|UC.D.ORLY.CASH.IP|2108|2023-05-03 18:00:30|2023-05-03 19:59:50|93169|88|15.56524|2023-05-03|18.17016|19|0.328344|13|-0.218507|17|2023-05-03||||||||||||||27.02674|43.02521|50.37164|60.82795|34.83551|24.07791|18.17016||||||||||||||||||103|132|94|108|149|144|317||||||||||||||||||0.04591|0.01765|0.01971|0.01349|0.01293|0.0242|0.02671||||||||||||||||||-0.02722|-0.02687|-0.02493|-0.01866|-0.02951|-0.02707|-0.0262|||||71|177|157|153|118|213|260|||||||||||||||||||||||||
2023-05-04 18:49:15|SE.D.PLTRUS.CASH.IP|3379|2023-05-03 18:00:40|2023-05-03 23:59:50|730|7209|2.28631|2023-05-03|0.13166|18|0.265957|18|-0.526316|11|2023-05-03|||||||||45.04473|50.09899|50.10962|62.58781|23.21854|1.39304|0.13345|5.84011|5.12668|0.13277|0.13166|0.13199|60.1148|0.13263|44.533|35.38803|||||||||395|728|332|1002|1973|16543|27277|40475|32737|39645|18044|22939|1624|1846|348|1166|||||||||0.26316|0.19841|0.19754|0.13158|0.19728|0.13171|0.13342||||0.1494|0.1318|0.13245||||||||||||-0.13141|-0.13193||-0.32912|-0.13132|-0.16889|-0.13286|-0.13322|||-0.1579|-0.13158|||-0.1328|-0.13316|9|4|6|24|13|80|57|35|20|18|142|111|15|1|9|17|||||||||||||||||||||||||
2023-05-04 18:49:16|UC.D.PYPLVUS.CASH.IP|3566|2023-05-03 18:00:40|2023-05-03 23:58:20|7200|2069|8.91105|2023-05-03|0.01861|19|0.484295|18|-0.495595|8|2023-05-03|||||||||46.37538|71.4876|97.44225|71.87227|35.90544|6.09753|0.58485|1.50911|6.07567|2.3181|0.30077|0.01861|43.41959|60.0688|63.3405|83.37412|||||||||156|80|31|137|720|2308|2929|1175|774|1278|3686|5403|25780|268|83|103|||||||||0.17369|0.27624|0.03275|0.08961|0.11009|0.0488|0.03245|0.0218|0.0175|0.01999|0.05886|0.04447|0.02795|0.01403|0.02813|0.0279|||||||||-0.27062|-0.02754|-0.04133|-0.10326|-0.11493|-0.05269|-0.03455|-0.02196|-0.01789|-0.02013|-0.05287|-0.0431|-0.13263|-0.08894|-0.33249|-0.22776|26|14|39|39|14|198|353|335|297|304|360|359|30|20|19|24|||||||||||||||||||||||||
2023-05-04 18:49:17|UC.D.PTONUS.CASH.IP|2686|2023-05-03 18:00:40|2023-05-03 23:56:40|747|6139.3|5.06086|2023-05-03|0.80214|13|0.924855|13|-1.668521|23|2023-05-03||||||||||100|100|100|33.46843|0.80214|3.04599|2.67346|3.63721|2.88454|1.32486|1.62168|17.38431|80.06772||56.08792||||||||||1|17|0|400|5153|3761|3125|3483|3999|3950|6647|111860|196||373||||||||||0.29357|0.11587||0.40603|0.22958|0.15119|0.11441|0.11455|0.13395|0.13987|0.14174|0.22676||||||||||||||-0.69444|||-0.17258|-0.13876|-0.14902|-0.13528|-0.12555|-0.1374|-0.13292|-0.39383|||-1.05974|7|6|6|6|150|204|117|85|72|247|198|6|5|18|||||||||||||||||||||||||
2023-05-04 18:49:18|KA.D.RIO.CASH.IP|2878|2023-05-04 07:00:20|2023-05-04 15:29:50|4868|240.2|5.27371|2023-05-03|4.4495|15|0.121212|7|-0.121273|7|2023-05-03||||||||6.9262|11.136|14.85341|19.94354|19.37737|15.83048|5.794|8.28051|4.4495||||||||||||||||235|125|56|62|63|109|141|162|231||||||||||||||||0.02801|0.02297|0.01538|0.01617|0.01366|0.01704|0.02294|0.01909|0.01515||||||||||||||||-0.02673|-0.01936|-0.01647|-0.01463|-0.01366|-0.0168|-0.02087|-0.02075|-0.01476|||||||||334|297|290|256|279|272|312|339|158|||||||||||||||||||||||||
2023-05-04 18:49:18|EJ.D.ROG.CASH.IP|1927|2023-05-04 07:01:00|2023-05-04 15:19:50|28190|84.4|12.05314|2023-05-03|8.12446|15|0.071378|7|-0.05386|9|2023-05-03||||||||14.74589|15.51075|11.22563|23.78609|13.15032|24.34026|9.3633|8.35055|8.12446||||||||||||||||119|117|122|119|89|88|160|180|178||||||||||||||||0.02441|0.01793|0.01797|0.02993|0.0179|0.02185|0.01784|0.01782|0.0178||||||||||||||||-0.02168|-0.02066|-0.02133|-0.01923|-0.01911|-0.01892|-0.01868|-0.0178|-0.02076|||||||||197|142|116|122|99|111|107|120|37|||||||||||||||||||||||||
2023-05-04 18:49:19|KA.D.RR.CASH.IP|2153|2023-05-04 07:00:20|2023-05-04 15:29:40|149.2|5750|9.28387|2023-05-03|21.45638|7|0.265781|7|-0.231405|7|2023-05-03||||||||21.45638|25.04897|28.6137|36.81847|29.25346|24.12248|37.15686|28.50557|53.44767||||||||||||||||5539|3163|4370|3653|4103|6644|2030|5708|2700||||||||||||||||0.06352|0.03895|0.03807|0.04502|0.0399|0.05024|0.03761|0.03588|0.03295||||||||||||||||-0.06357|-0.03969|-0.0354|-0.03973|-0.04033|-0.05255|-0.0329|-0.03668|-0.03294|||||||||159|136|77|87|89|108|132|144|73|||||||||||||||||||||||||
2023-05-04 18:49:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:20|ED.D.SAPG.CASH.IP|2504|2023-05-04 07:00:10|2023-05-04 15:29:50|12180|509|8.84904|2023-05-03|7.1156|14|0.163212|7|-0.097245|13|2023-05-03||||||||9.18553|13.41345|21.39215|23.73152|24.88|19.84671|13.99471|7.1156|14.52356||||||||||||||||266|278|200|378|266|454|366|340|501||||||||||||||||0.02913|0.02009|0.01982|0.01962|0.01665|0.02135|0.02044|0.02058|0.01898||||||||||||||||-0.0235|-0.02054|-0.01973|-0.01767|-0.01799|-0.02233|-0.02372|-0.01955|-0.02023|||||||||295|239|248|194|181|232|272|282|131|||||||||||||||||||||||||
2023-05-04 18:49:21|SG.D.SAP.CASH.IP|2183|2023-05-03 18:00:40|2023-05-03 19:59:50|13576|29|16.1766|2023-05-03|4.2793|13|0.569022|18|-0.285924|18|2023-05-03||||||||||||||4.2793|7.75501|11.61957|29.59752|34.7815|26.09236|12.52525||||||||||||||||||73|15|72|21|19|25|98||||||||||||||||||0.01906|0.0165|0.01699|0.01984|0.01495|0.05783|0.02999||||||||||||||||||-0.02578|-0.0182|-0.01652|-0.01372|-0.01493|-0.0423|-0.03043|||||166|350|259|186|164|231|257|||||||||||||||||||||||||
2023-05-04 18:49:22|ED.D.SIEGn.CASH.IP|2866|2023-05-04 07:00:10|2023-05-04 15:29:50|14864|199.4|6.68888|2023-05-03|3.02914|7|0.189496|7|-0.148568|7|2023-05-03||||||||3.02914|6.43251|12.28975|20.4827|9.76799|9.62226|8.81148|6.26975|9.47781||||||||||||||||536|239|230|268|396|434|249|163|409||||||||||||||||0.0353|0.02199|0.02048|0.01799|0.02217|0.02556|0.01966|0.02044|0.02068||||||||||||||||-0.03143|-0.02158|-0.01765|-0.01731|-0.02062|-0.01971|-0.01904|-0.01888|-0.01973|||||||||334|281|269|215|236|250|273|304|148|||||||||||||||||||||||||
2023-05-04 18:49:23|EC.D.GLEFP.CASH.IP|2910|2023-05-04 07:00:10|2023-05-04 15:29:40|2100|254.7|6.32835|2023-05-03|6.74401|14|0.231481|7|-0.184077|7|2023-05-03||||||||9.44435|10.3249|11.63966|19.81344|14.16135|14.20767|7.5309|6.74401|10.37401||||||||||||||||194|203|167|96|112|126|180|205|387||||||||||||||||0.05563|0.04211|0.03333|0.02814|0.02729|0.02828|0.04015|0.03515|0.03047||||||||||||||||-0.05144|-0.03977|-0.02929|-0.02763|-0.02659|-0.02785|-0.03278|-0.03086|-0.02692|||||||||331|292|293|273|269|254|307|313|145|||||||||||||||||||||||||
2023-05-04 18:49:24|UD.D.TSLA.CASH.IP|5759|2023-05-03 18:00:40|2023-05-03 23:59:50|16179|8942.7|8.23193|2023-05-03|0.01195|17|0.500061|18|-0.397262|18|2023-05-03|||||||||28.44986|48.46196|43.23678|31.38771|22.78128|6.46832|0.01514|0.01294|0.01205|0.01195|0.02143|0.01698|19.79912|29.91414|26.14801|27.9514|||||||||199|132|159|749|1102|18883|22013|13093|10314|11004|25544|26763|8186|717|586|771|||||||||0.0208|0.01533|0.01717|0.01815|0.01636|0.05924|0.04255|0.02741|0.02454|0.02027|0.06385|0.05043|0.02141|0.01609|0.02155|0.0216|||||||||-0.02011|-0.01767|-0.0208|-0.02052|-0.02308|-0.04687|-0.04114|-0.0285|-0.0224|-0.02267|-0.06509|-0.04801|-0.02328|-0.02045|-0.01687|-0.02325|243|159|169|169|211|295|360|360|360|360|360|360|172|174|180|154|||||||||||||||||||||||||
2023-05-04 18:49:25|EC.D.FP.CASH.IP|2941|2023-05-04 07:00:20|2023-05-04 15:29:50|5463|314.1|6.14382|2023-05-03|4.07132|14|0.125899|7|-0.161812|7|2023-05-03||||||||9.5142|7.79448|8.06304|13.54496|20.70843|15.91129|8.16581|4.07132|4.45266||||||||||||||||313|298|261|213|219|292|416|388|354||||||||||||||||0.03682|0.02691|0.02401|0.02362|0.02447|0.02498|0.03409|0.02895|0.03102||||||||||||||||-0.03378|-0.02455|-0.02352|-0.0233|-0.02322|-0.02367|-0.03171|-0.0296|-0.023|||||||||327|296|286|281|261|258|307|321|158|||||||||||||||||||||||||
2023-05-04 18:49:26|SH.D.UBERUS.CASH.IP|3703|2023-05-03 18:00:40|2023-05-03 23:59:50|3770|12689.3|4.7814|2023-05-03|0.0286|18|3.885714|8|-0.796484|10|2023-05-03|||||||||58.58499|61.46872|47.38978|49.06018|35.42736|8.71205|0.31461|0.96065|0.33958|0.36186|0.0286|0.32096|51.47264|44.20285|57.19993|64.34363|||||||||568|487|457|591|1429|23243|22392|24117|20529|14039|20226|32853|801|491|553|356|||||||||1.4438|0.07642|0.20459|0.15985|0.07942|0.11225|0.06755|0.05016|0.04812|0.04081|0.06939|0.0584|0.05958|0.11941||0.07982|||||||||-0.15707|-0.12575|-0.20482|-0.10232|-0.06033|-0.0982|-0.05694|-0.04614|-0.05897|-0.04249|-0.0663|-0.05839|-0.12918|-0.1724|-0.0533|-0.10614|24|31|72|94|85|266|348|321|319|298|343|339|74|34|14|28|||||||||||||||||||||||||
2023-05-04 18:49:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:30|KA.D.ULVR.CASH.IP|2375|2023-05-04 07:00:10|2023-05-04 15:29:50|4409.5|274.8|8.09743|2023-05-03|13.14033|7|0.134469|7|-0.100806|7|2023-05-03||||||||13.14033|26.62409|27.28712|32.781|39.64487|27.00529|20.88203|15.4334|15.67378||||||||||||||||357|157|180|177|151|179|297|601|505||||||||||||||||0.02393|0.01457|0.01334|0.0141|0.0112|0.01282|0.01469|0.01443|0.01186||||||||||||||||-0.02022|-0.01567|-0.01329|-0.0146|-0.01456|-0.01506|-0.01633|-0.01468|-0.01408|||||||||244|233|209|177|164|163|230|214|83|||||||||||||||||||||||||
2023-05-04 18:49:30|SH.D.UPS.CASH.IP|2567|2023-05-03 18:00:50|2023-05-03 19:59:50|17585|978.7|5.10373|2023-05-03|3.47231|19|0.419525|18|-0.304861|13|2023-05-03||||||||||||||7.65862|10.72642|5.58977|17.99348|18.49049|9.29624|3.47231||||||||||||||||||1726|803|564|404|508|778|2460||||||||||||||||||0.03668|0.01923|0.01378|0.01313|0.01051|0.04027|0.02721||||||||||||||||||-0.04368|-0.0226|-0.01627|-0.01305|-0.01031|-0.03465|-0.02819|||||132|309|324|295|287|325|350|||||||||||||||||||||||||
2023-05-04 18:49:31|UD.D.VRMUS.CASH.IP|975|2023-05-03 18:03:50|2023-05-03 19:59:50|74.04|1461.4|20.54853|2023-05-03|56.25232|13|1.38132|16|-1.649874|15|2023-05-03||||||||||||||56.25232|68.99955|73.38639|94.50883|85.23259|93.93553|75.17274||||||||||||||||||5533|2875|960|2070|1293|522|3243||||||||||||||||||0.60897|0.04861|0.01953|0.29388|0.01765|0.02218|0.04441||||||||||||||||||-0.53891|-0.04422|-0.68925|-1.14154||-0.15038|-0.5354|||||18|32|67|72|27|82|28|||||||||||||||||||||||||
2023-05-04 18:49:32|SB.D.DIS.CASH.IP|3585|2023-05-03 18:00:50|2023-05-03 23:59:50|9727|2500.5|7.02029|2023-05-03|0.01659|14|15.689655|8|-0.555225|20|2023-05-03|||||||||76.07588|100|96.43869|54.66192|60.10335|3.77478|0.01659|0.58501|4.03674|1.58926|0.02312|0.01855|64.5937|100|63.81356|75.05293|||||||||16|6|5|178|300|2634|1520|1394|896|1433|2893|4355|701|21|143|72|||||||||1.4884|0.80493|0.59955|0.09939|0.09928|0.04619|0.0252|0.01728|0.01427|0.01505|0.04966|0.03791|0.1694||0.02|0.02661|||||||||-0.14235|-0.02978|-0.11418|-0.05358|-0.09555|-0.03747|-0.02485|-0.01639|-0.01298|-0.01395|-0.04569|-0.03666|-0.14483|-0.03986|||25|13|56|11|15|187|354|350|323|317|360|360|31|4|11|20|||||||||||||||||||||||||
2023-05-04 18:49:33|SH.D.WFC.CASH.IP|3500|2023-05-03 18:00:50|2023-05-03 23:59:50|3666|12574.6|3.31418|2023-05-03|0.02543|17|7.549296|8|-0.516796|11|2023-05-03|||||||||73.47031|1.81347|66.85665|83.50379|65.33509|6.70213|0.02551|0.47594|0.54602|0.02543|0.31477|0.32218|15.35231|66.75815|52.44696|66.72416|||||||||134|165|112|136|362|6691|4235|7201|8332|7722|13551|17084|1533|213|257|291|||||||||7.5493|||0.51948|0.0257|0.06369|0.03722|0.03203|0.02777|0.0318|0.05827|0.04824|0.07775|0.10455||0.07835|||||||||-0.11701||-0.26748|-0.22731|-0.16693|-0.06429|-0.03867|-0.0305|-0.02835|-0.02668|-0.05947|-0.05047|-0.0702|-0.09132|-0.04359|-0.19562|11|1|6|24|23|195|295|222|192|153|345|337|33|48|21|15|||||||||||0||||||||||||||
2023-05-04 18:49:34|UD.D.WYNN.CASH.IP|2494|2023-05-03 18:00:50|2023-05-03 19:59:50|10932|554.9|18.46823|2023-05-03|3.02814|19|0.460363|13|-0.547445|13|2023-05-03||||||||||||||7.3936|15.15997|22.39065|22.27233|28.32615|12.2059|3.02814||||||||||||||||||3563|465|274|324|204|551|1452||||||||||||||||||0.09057|0.03335|0.02116|0.01834|0.01774|0.04538|0.03471||||||||||||||||||-0.11772|-0.03843|-0.03031|-0.02802|-0.02185|-0.04951|-0.0388|||||152|305|291|216|251|322|338|||||||||||||||||||||||||
2023-05-04 18:49:35|UD.D.ZMUS.CASH.IP|2695|2023-05-03 18:00:50|2023-05-03 23:58:10|6183|865.9|9.40616|2023-05-03|5.15698|19|0.344262|18|-0.325203|12|2023-05-03|||||||||100|100||100|33.64339|9.68546|7.90677|13.66174|17.03577|20.03321|6.63139|5.15698|50.29759|100|100|93.80165|||||||||0|0||0|306|661|824|644|490|602|941|1583|23832|0|0|4||||||||||||||0.05626|0.03957|0.03674|0.03444|0.03227|0.0632|0.05396||||0.14871|||||||||||||-0.3252|-0.05752|-0.03438|-0.0321|-0.02846|-0.02564|-0.06274|-0.04163|-0.14852||||1|1|5|3|146|280|279|253|225|321|334|14|1|2|16|||||||||||||||||||||||||
2023-05-04 18:49:36|EJ.D.ZURZ.CASH.IP|2075|2023-05-04 07:01:00|2023-05-04 15:19:50|42450|31.7|16.07234|2023-05-03|17.33061|15|0.164242|7|-0.210773|7|2023-05-03||||||||25.15622|28.99064|20.85954|34.50759|36.86186|35.20666|25.60426|22.39087|17.33061||||||||||||||||64|51|55|29|43|70|73|47|75||||||||||||||||0.03184|0.02992|0.02821|0.02348|0.02346|0.02344|0.02588|0.02751|0.02338||||||||||||||||-0.03803|-0.02351|-0.02497|-0.02349|-0.02345|-0.02577|-0.02582|-0.02338|-0.02597|||||||||203|145|96|87|76|108|129|152|52|||||||||||||||||||||||||
2023-05-04 18:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:39|CS.D.BCHUSD.CFD.IP|7840|2023-05-03 18:01:00|2023-05-03 23:59:50|119.14|7.8|1.61722|2023-05-03|1.58892|22|0.33557|18|-0.308351|18|2023-05-03|1.6105|1.61284|1.61605|1.61371|1.61357|1.61346|1.61189|1.61379|1.61581|1.61688|1.61722|1.621|1.63356|1.64152|1.64464|1.64723|1.64303|1.63733|1.63003|1.63243|1.63035|1.61239|1.58892|1.59171|8|6|7|5|4|5|7|5|8|5|6|7|13|14|11|8|7|10|19|14|6|7|12|10|0.01925|0.01682|0.02004|0.01583|0.01296|0.01323|0.01498|0.01238|0.01906|0.01602|0.01486|0.01578|0.02803|0.02448|0.02131|0.02038|0.01894|0.02926|0.05174|0.03004|0.01962|0.02479|0.02642|0.02481|-0.02543|-0.01683|-0.02292|-0.01443|-0.01369|-0.01419|-0.01898|-0.01525|-0.0206|-0.01557|-0.01526|-0.01863|-0.02983|-0.02438|-0.02435|-0.02089|-0.01896|-0.02637|-0.05116|-0.03157|-0.02086|-0.02256|-0.02386|-0.02392|334|308|315|316|269|302|329|291|319|281|309|332|355|357|353|321|328|344|359|360|319|322|356|324|||||||||||||||||||||||||
2023-05-04 18:49:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:41|CO.D.LH.FWM1.IP|1382|2023-05-03 18:01:00|2023-05-03 18:04:50|8805|9|0.14451|2023-05-03|0.16551|13|0.555062|13|-0.271217|16|2023-05-03||||||||||||||0.16551|0.16612|0.16757|0.16958|0.17019|0.1705|||||||||||||||||||15|7|7|7|10|15|||||||||||||||||||0.05029|0.03279|0.03062|0.03266|0.02242|0.03411|||||||||||||||||||-0.04328|-0.03486|-0.03277|-0.03543|-0.02178|-0.03898||||||163|294|282|271|230|25|||||||||||||||||||||||||
2023-05-04 18:49:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:44|IR.D.JGB.FWM1.IP|948|2023-05-03 18:01:00|2023-05-03 23:46:40|14867|0.3|1.61683|2023-05-03|0.03365|4|0.047135|18|-0.026912|17|2023-05-03|0.04037|0.04037||0.04037|0.03365|0.04038|0.03967|0.0362|0.03927|0.03557|0.03653|0.03721|1.92464|0.04006|0.04038|0.04038|0.04023|0.97433|0.03978|0.83221|0.04037|||0.04036|0|0||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2||0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673|0.00673||0.00748|0.00673|0.00673|0.00673|0.00673|0.00728|0.00808|0.00718|0.00673|||0.00673|-0.00673||||-0.02018||-0.00673|-0.00673|-0.00708|-0.00725|-0.00673|-0.00673|-0.00769|-0.00673|-0.00673|-0.00673|-0.00673|-0.00736|-0.00673|-0.007|-0.00673|||-0.0269|5|19|3|6|7|38|29|61|28|56|17|53|41|77|138|87|107|132|126|24|4|||||||||||||||||||||||||
2023-05-04 18:49:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:45|EN.D.LGO.FWM2.IP|5499|2023-05-03 18:01:00|2023-05-03 21:53:30|636.8|7.8|0.15327|2023-05-03|0.15069|3|0.233863|18|-0.296412|21|2023-05-03||0.15093|0.15094|0.15069|0.15081|0.15092|0.15082|0.15219|0.15449|0.15505|0.15568|0.15582|0.15546|0.15564|0.1564|0.15694|0.15646|0.15581|0.1558|0.15659|0.15709|0.35441||||0|0|0|0|0|2|19|8|3|5|3|9|7|6|15|5|5|4|0|0|0||||0.02625|0.01845|0.02512|0.02363|0.02423|0.02502|0.03696|0.03961|0.02942|0.03133|0.03062|0.03076|0.04364|0.05062|0.04813|0.0374|0.03019|0.04299|0.02616|0.02838|0.18865||||-0.02498|-0.01989|-0.01758|-0.02262|-0.02684|-0.02369|-0.03367|-0.03967|-0.02787|-0.03414|-0.02449|-0.02843|-0.04581|-0.04494|-0.04252|-0.03033|-0.02478|-0.0349|-0.02486|-0.02225|-0.10434|||111|99|66|93|107|177|305|333|287|290|266|301|328|351|350|324|281|338|271|118|27|||||||||||||||||||||||||
2023-05-04 18:49:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:47|SE.D.PANWUS.CASH.IP|2532|2023-05-03 18:01:10|2023-05-03 19:59:50|17766|722.5|10.8802|2023-05-03|3.29236|19|0.299842|13|-0.35495|13|2023-05-03||||||||||||||9.92951|11.34758|16.72516|24.28374|25.48061|6.16481|3.29236||||||||||||||||||1939|775|569|650|1648|898|1458||||||||||||||||||0.04913|0.02669|0.01934|0.01705|0.02179|0.04582|0.03042||||||||||||||||||-0.06218|-0.03299|-0.0245|-0.02104|-0.01734|-0.04974|-0.03322|||||163|319|252|231|224|313|341|||||||||||||||||||||||||
2023-05-04 18:49:47|UA.D.ABNBUS.CASH.IP|2822|2023-05-03 18:01:10|2023-05-03 23:59:00|11766|804.2|13.66409|2023-05-03|2.15667|19|0.903614|10|-0.551378|8|2023-05-03|||||||||100|100|100|75.13882|88.28486|15.59195|8.24716|9.34963|21.09347|21.63739|4.36034|2.15667|50.35186|72.83876|87.06882|66.93469|||||||||0|0|0|34|83|1244|913|609|469|617|660|1210|22926|236|52|14|||||||||0.09316|0.07081|0.06976|||0.04352|0.03501|0.02396|0.02201|0.02447|0.05325|0.03734|||0.04655||||||||||-0.09364|-0.09004|-0.05643|-0.16246|-0.0949|-0.06635|-0.03472|-0.02956|-0.02435|-0.02374|-0.06388|-0.04212|-0.19714|-0.211|-0.07617|-0.00847|341|354|115|8|17|155|281|226|228|213|282|335|14|11|23|3|||||||||||||||||||||||||
2023-05-04 18:49:48|UA.D.BIDU.CASH.IP|2322|2023-05-03 18:01:10|2023-05-03 23:59:10|12147|491.5|10.53008|2023-05-03|9.61462|19|0.256323|18|-0.428964|13|2023-05-03|||||||||69.05868|22.86463|55.54416|100|60.14608|10.72114|23.79482|39.831|31.85592|30.35297|17.8369|9.61462|83.42632|100|100|100|||||||||0|0|8|169|356|506|264|227|229|239|353|605|13905|183|0|50|||||||||0.00862|0.0086|0.02008||0.11597|0.05007|0.02935|0.02067|0.02061|0.02281|0.04614|0.03152|||||||||||||||-0.02407|-0.12018|-0.14147|-0.06954|-0.03099|-0.02481|-0.02262|-0.02158|-0.04906|-0.02992|-0.09433||||32|18|29|8|5|104|215|191|154|132|231|262|6|2|1|3|||||||||||||||||||||||||
2023-05-04 18:49:49|UC.D.NVDA.CASH.IP|4668|2023-05-03 18:01:10|2023-05-03 23:59:50|27482|3744.9|8.31537|2023-05-03|0.01742|17|0.500536|18|-0.27761|18|2023-05-03|||||||||69.01334|82.7868|66.27501|46.93287|34.19838|8.40398|0.02421|0.02081|0.29698|0.01742|0.03859|0.03094|46.26914|37.54725|46.43136|52.11854|||||||||127|59|164|565|615|9454|7210|3786|2151|2484|7958|8758|10141|440|316|328|||||||||0.07085|0.04352|0.03846|0.03389|0.02278|0.0464|0.03315|0.02247|0.01737|0.01859|0.05797|0.04443|0.02239|0.02933|0.01595|0.00995|||||||||-0.04514|-0.04767|-0.0417|-0.03905|-0.03789|-0.05234|-0.02924|-0.02114|-0.01774|-0.01686|-0.05928|-0.04119|-0.03324|-0.02765|-0.03069|-0.03526|132|87|71|145|123|263|360|360|358|358|360|360|106|112|69|48|||||||||||||||||||||||||
2023-05-04 18:49:50|EZ.D.ROBINGREY.Month2.IP|934|2023-05-03 18:01:10|2023-05-03 23:59:10|7|0|0|2023-05-03|0|8|0.712251|23|-0.42735|19|2023-05-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||0.15284|0.14206|0.17801|0.14282|0.14198|0.18024|0.14203||||0.49898||||||||||||||-0.16266|-0.15983|-0.14245||-0.14174|-0.14059|-0.15995||||-0.14286|2|3|1|8|9|92|100|61|46|31|163|146|8|7|22|||||||||||||||||||||||||
2023-05-04 18:49:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:51|UD.D.SPWR.CASH.IP|2412|2023-05-03 18:01:10|2023-05-03 19:59:50|1085|3173.8|0.64515|2023-05-03|0.0842|16|1.617021|13|-2.11685|13|2023-05-03||||||||||||||1.31898|1.17638|1.03172|0.0842|0.08475|1.09162|1.14216||||||||||||||||||9969|4040|3113|2227|3440|3014|5095||||||||||||||||||0.34081|0.15596|0.12391|0.09113|0.1016|0.12136|0.11757||||||||||||||||||-0.29589|-0.13035|-0.11032|-0.09652|-0.08722|-0.12136|-0.10422|||||171|275|211|119|110|299|283|||||||||||||||||||||||||
2023-05-04 18:49:52|SE.D.NETUS.CASH.IP|2629|2023-05-03 18:01:10|2023-05-03 19:59:50|4189|3064.9|3.12759|2023-05-03|1.48072|19|0.562984|18|-0.730271|13|2023-05-03||||||||||||||5.01023|4.34472|7.39425|12.30684|12.4122|2.93185|1.48072||||||||||||||||||3753|1949|1660|1167|855|2601|5036||||||||||||||||||0.12539|0.06465|0.05823|0.04428|0.03615|0.0809|0.06743||||||||||||||||||-0.13763|-0.06291|-0.05035|-0.04357|-0.03675|-0.08208|-0.06087|||||165|351|341|310|275|353|352|||||||||||||||||||||||||
2023-05-04 18:49:52|UD.D.ZNGA.CASH.IP|1|2023-05-04 13:30:00|2023-05-04 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:49:53|SI.D.ARKKUS.CASH.IP|2554|2023-05-03 18:01:10|2023-05-03 19:59:50|3476|2227.3|0.69655|2023-05-03|0.02943|19|0.480497|18|-0.309423|18|2023-05-03||||||||||||||0.03465|0.03001|0.97836|1.62213|1.61004|0.03385|0.02943||||||||||||||||||2426|1198|982|919|1365|4334|4171||||||||||||||||||0.07286|0.04862|0.03551|0.03524|0.03163|0.07934|0.06499||||||||||||||||||-0.06381|-0.04536|-0.03515|-0.03212|-0.03022|-0.0855|-0.06131|||||180|352|316|251|253|358|355|||||||||||||||||||||||||
2023-05-04 18:49:54|SI.D.ARKGUS.CASH.IP|2527|2023-05-03 18:01:10|2023-05-03 19:59:50|2889|105.9|4.75573|2023-05-03|0.63433|19|0.818505|13|-0.273879|18|2023-05-03||||||||||||||2.32956|5.68877|12.89646|30.30335|24.13826|5.52483|0.63433||||||||||||||||||72|36|32|72|33|189|411||||||||||||||||||0.08191|0.04786|0.03851|0.03561|0.03653|0.06487|0.06353||||||||||||||||||-0.06082|-0.04695|-0.0397|-0.03899|-0.03886|-0.06827|-0.05866|||||178|337|280|218|195|348|338|||||||||||||||||||||||||
2023-05-04 18:49:54|SI.D.ARKQUS.CASH.IP|2417|2023-05-03 18:01:10|2023-05-03 19:59:50|4527|6|8.2369|2023-05-03|3.03429|19|0.842759|13|-0.284091|18|2023-05-03||||||||||||||7.15155|21.20667|36.65285|51.46639|33.58067|5.06497|3.03429||||||||||||||||||18|6|0|4|1|7|6||||||||||||||||||0.05079|0.02769|0.02409|0.02254|0.02508|0.04799|0.0389||||||||||||||||||-0.03349|-0.02747|-0.0237|-0.02385|-0.02184|-0.04984|-0.03893|||||158|289|276|175|170|343|341|||||||||||||||||||||||||
2023-05-04 18:49:55|SI.D.ARKFUS.CASH.IP|2467|2023-05-03 18:01:10|2023-05-03 19:59:50|1694|35|10.5077|2023-05-03|6.70164|14|0.881834|18|-0.293083|17|2023-05-03||||||||||||||10.37935|6.70164|40.74428|40.75532|42.49125|7.47438|8.46054||||||||||||||||||44|19|12|10|5|34|29||||||||||||||||||0.08078|0.06715|0.06194|0.06422|0.05848|0.10393|0.07928||||||||||||||||||-0.0758|-0.06925|-0.06137|-0.06703|-0.06652|-0.08349|-0.08188|||||156|288|204|172|165|313|347|||||||||||||||||||||||||
2023-05-04 18:49:56|SI.D.ARKWUS.CASH.IP|2429|2023-05-03 18:01:10|2023-05-03 19:59:50|4559|18.2|8.31527|2023-05-03|3.9986|19|0.456919|18|-0.325874|13|2023-05-03||||||||||||||5.04624|12.66638|18.4272|32.26493|21.30295|4.57318|3.9986||||||||||||||||||33|7|5|7|9|20|39||||||||||||||||||0.06133|0.04463|0.03498|0.03318|0.03604|0.07068|0.05729||||||||||||||||||-0.06133|-0.0454|-0.03108|-0.03311|-0.03438|-0.07154|-0.0594|||||164|287|251|233|184|341|337|||||||||||||||||||||||||
2023-05-04 18:49:57|SI.D.PRNTUS.CASH.IP|196|2023-05-03 18:03:10|2023-05-03 19:59:50|2102|11|25.82393|2023-05-03|59.12208|18|0.091491|18|-0.229148|19|2023-05-03||||||||||||||61.33818|100|100|||59.12208|71.6654||||||||||||||||||0|0|500|||0|68||||||||||||||||||0.04589|||||0.05714||||||||||||||||||||-0.09141||||-0.13699|-0.07648|||||23|3|2|17|14|||||||||||||||||||||||||
2023-05-04 18:49:57|SI.D.IZRLUS.CASH.IP|135|2023-05-03 18:01:30|2023-05-03 19:46:40|1673|0|38.7894|2023-05-03|36.41623|19|0.178147|18|-0.118906|18|2023-05-03||||||||||||||95.01781|78.00885|87.63393|67.02402|100|67.00934|36.41623||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05938|0.05944||||0.08913|0.05954||||||||||||||||||-0.05928|||-0.05949||-0.10392|-0.05959|||||20|9|8|3|4|30|14|||||||||||||||||||||||||
2023-05-04 18:49:58|UA.D.CANUS.CASH.IP|911|2023-05-03 18:01:50|2023-05-03 19:59:50|267|1629|0.90098|2023-05-03|0.36069|17|0.371747|14|-0.371747|14|2023-05-03||||||||||||||7.84145|6.79532|0.36541|10.32914|0.36069|0.36606|0.36731||||||||||||||||||1383|6826|3942|4733|3692|2023|2498||||||||||||||||||0.36731|0.36996||||0.35972|0.369||||||||||||||||||-0.36497|-0.36992|-0.36496|-0.36496||-0.35868|-0.3663|||||27|31|9|10|8|62|29|||||||||||||||||||||||||
2023-05-04 18:49:58|UC.D.RIOTUS.CASH.IP|2599|2023-05-03 18:01:20|2023-05-03 19:59:50|1073|10189.5|0.38746|2023-05-03|0.09059|18|0.910747|18|-1.152482|18|2023-05-03||||||||||||||0.66795|0.72194|0.89114|0.57495|1.31931|0.09059|0.39403||||||||||||||||||21053|13418|8918|7167|9475|13693|14187||||||||||||||||||0.18972|0.15045|0.1159|0.1033|0.10457|0.17525|0.1325||||||||||||||||||-0.19449|-0.13962|-0.10562|-0.11085|-0.10141|-0.17431|-0.13613|||||175|317|250|206|244|351|330|||||||||||||||||||||||||
2023-05-04 18:50:00|KN.D.HIVECN.CASH.IP|1188|2023-05-03 18:01:10|2023-05-03 19:59:50|410|90.5|20.46859|2023-05-03|14.45357|15|0.479616|13|-0.242131|19|2023-05-03||||||||||||||28.94804|35.02769|14.45357|43.83575|57.76375|26.5713|30.02615||||||||||||||||||160|145|63|46|109|93|165||||||||||||||||||0.26203|0.23841|0.24108|0.23981|0.2391|0.23845|0.24031||||||||||||||||||-0.23641|-0.23706|-0.24033|-0.23923|-0.2381|-0.23725|-0.24002|||||77|95|64|39|33|145|111|||||||||||||||||||||||||
2023-05-04 18:50:00|SI.D.IWNUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|13024|198|0.34837|2023-05-03|0.33147|19|0.44741|18|-0.21905|18|2023-05-03||||||||||||||6.42029|5.46762|6.06936|12.97105|22.7084|0.6345|0.33147||||||||||||||||||65|308|88|11|75|194|421||||||||||||||||||0.03423|0.0265|0.01938|0.01695|0.01628|0.04886|0.04056||||||||||||||||||-0.03691|-0.0274|-0.01993|-0.01555|-0.01867|-0.0491|-0.03933|||||174|351|348|340|313|358|358|||||||||||||||||||||||||
2023-05-04 18:50:01|SI.D.IWO.CASH.IP|2135|2023-05-03 18:01:10|2023-05-03 19:59:50|22236|100.7|29.4287|2023-05-03|21.66764|19|0.263817|18|-0.325428|18|2023-05-03||||||||||||||48.4664|28.82528|37.33598|37.80842|51.84052|27.95373|21.66764||||||||||||||||||56|42|12|47|96|95|245||||||||||||||||||0.01882|0.01798|0.01413|0.01189|0.01168|0.02769|0.02914||||||||||||||||||-0.03749|-0.04765|-0.01955|-0.01532|-0.01255|-0.03955|-0.02659|||||120|216|204|196|139|313|348|||||||||||||||||||||||||
2023-05-04 18:50:02|SI.D.IWDUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|15095|510.3|0.12845|2023-05-03|0.00846|15|0.328321|18|-0.196618|18|2023-05-03||||||||||||||1.71129|0.01123|0.00846|1.75124|2.92319|0.0212|0.01538||||||||||||||||||627|363|374|113|235|602|679||||||||||||||||||0.01822|0.01421|0.01197|0.01027|0.0087|0.03803|0.03028||||||||||||||||||-0.01606|-0.01516|-0.01098|-0.00901|-0.00847|-0.03216|-0.02917|||||177|360|357|344|343|360|360|||||||||||||||||||||||||
2023-05-04 18:50:03|SI.D.IWFUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|24334|20.6|0.03883|2023-05-03|0.02777|15|0.379251|18|-0.187015|18|2023-05-03||||||||||||||0.04655|0.03365|0.02777|0.57662|0.87342|0.05675|0.04484||||||||||||||||||111|10|21|3|14|27|49||||||||||||||||||0.02059|0.01492|0.0124|0.01009|0.01019|0.03722|0.02756||||||||||||||||||-0.01625|-0.01367|-0.01116|-0.00983|-0.00955|-0.03556|-0.02685|||||180|357|359|360|352|360|360|||||||||||||||||||||||||
2023-05-04 18:50:04|KA.D.IWVLLN.CASH.IP|1176|2023-05-04 07:00:00|2023-05-04 15:29:30|3557.9|70.5|25.2189|2023-05-03|33.95674|8|0.278784|12|-0.222408|13|2023-05-03||||||||44.52515|33.95674|57.92841|59.61355|60.51691|41.97589|42.76541|52.91926|53.3661||||||||||||||||0|1|0|5|0|7|204|6|0||||||||||||||||0.0482|0.02781|0.03401|0.03618|0.04022|0.05013|0.0278|0.0409|0.02981||||||||||||||||-0.03472|-0.02781|-0.02781|-0.04173|-0.02781|-0.04951|-0.089|-0.03033|-0.02782|||||||||72|59|38|47|43|74|89|87|45|||||||||||||||||||||||||
2023-05-04 18:50:05|CS.D.LTCUSD.CFE.IP|8136|2023-05-03 18:01:20|2023-05-03 23:59:50|88.25|7.7|1.48534|2023-05-03|1.46314|22|0.502513|18|-0.336818|18|2023-05-03|1.48912|1.49065|1.49488|1.49453|1.49317|1.4905|1.48781|1.48542|1.48664|1.48688|1.48645|1.48989|1.50137|1.52026|1.52056|1.52559|1.52291|1.51678|1.50988|1.50862|1.50735|1.48216|1.46314|1.47258|6|4|6|4|5|4|6|5|6|4|4|5|10|10|9|8|7|10|18|13|6|7|12|8|0.02291|0.01907|0.02051|0.01606|0.01966|0.01754|0.0225|0.02024|0.0215|0.01637|0.01609|0.01807|0.03288|0.02826|0.02539|0.01986|0.02105|0.0325|0.0576|0.03123|0.02165|0.03701|0.03678|0.02237|-0.02452|-0.01584|-0.02321|-0.01679|-0.01905|-0.01761|-0.02051|-0.01844|-0.0205|-0.01433|-0.0169|-0.02079|-0.03561|-0.03218|-0.02645|-0.02471|-0.02343|-0.03147|-0.05619|-0.03003|-0.02026|-0.03298|-0.03234|-0.02184|304|278|306|269|280|268|318|319|320|269|287|310|355|354|349|342|324|352|360|360|307|307|355|330|||||||||||||||||||||||||
2023-05-04 18:50:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:06|OP.D.SPX5.4000C.IP|7129|2023-05-03 18:01:20|2023-05-03 23:59:50|344.35|0|0.77901|2023-05-03|0.68112|17|2.588341|18|-0.996851|18|2023-05-03|0.80236|0.80116|0.79944|0.79884|0.79855|0.79658|0.69675|0.68745|0.69009|0.68977|0.68669|0.68472|0.68543|0.68659|0.68895|0.69676|0.68766|0.68112|0.68207|0.71786|0.81422|0.86915|0.88425|0.8756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04258|0.03653|0.04221|0.03403|0.03347|0.04445|0.04348|0.0586|0.04649|0.04022|0.04878|0.04188|0.05636|0.07858|0.08583|0.07586|0.05625|0.06199|0.24112|0.19202|0.06187|0.0287|0.088|0.04127|-0.0356|-0.03755|-0.03449|-0.03609|-0.04612|-0.03399|-0.0411|-0.04865|-0.04439|-0.0433|-0.0424|-0.04164|-0.05128|-0.0786|-0.09273|-0.06716|-0.05128|-0.05804|-0.24297|-0.17898|-0.06717|-0.03067|-0.06912|-0.04678|202|161|109|103|104|138|210|310|288|248|245|239|301|326|357|349|333|330|360|360|275|251|285|208|||||||||||||||||||||||||
2023-05-04 18:50:08|OP.D.SPX2.4000C.IP|7129|2023-05-03 18:01:30|2023-05-03 23:59:50|156.47|0|1.46537|2023-05-03|1.11761|17|4.679778|18|-2.090627|18|2023-05-03|1.48127|1.47662|1.46993|1.46777|1.46695|1.45935|1.16451|1.1429|1.15333|1.15239|1.13812|1.12992|1.13256|1.13379|1.1423|1.16852|1.1385|1.11761|1.1209|1.25092|1.57606|1.77925|1.85061|1.80992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09056|0.07561|0.0876|0.06869|0.07215|0.0889|0.09234|0.11886|0.10146|0.08686|0.09818|0.08904|0.11901|0.16487|0.18494|0.15214|0.12047|0.13313|0.47269|0.43045|0.14488|0.0672|0.20445|0.09466|-0.0725|-0.08135|-0.07014|-0.07652|-0.09584|-0.07318|-0.08842|-0.10703|-0.09842|-0.08875|-0.08993|-0.08595|-0.10649|-0.16136|-0.20197|-0.14607|-0.11188|-0.12107|-0.49426|-0.38665|-0.14859|-0.0699|-0.15383|-0.1044|201|163|111|106|105|135|208|312|288|249|248|240|301|327|354|348|333|331|360|360|273|249|283|208|||||||||||||||||||||||||
2023-05-04 18:50:09|OP.D.SPX3.4000C.IP|7125|2023-05-03 18:01:30|2023-05-03 23:59:50|261.66|0|0.94283|2023-05-03|0.802|17|2.835329|18|-1.282687|18|2023-05-03|0.95908|0.9572|0.95458|0.95366|0.95325|0.95022|0.82235|0.813|0.81746|0.817|0.81146|0.80809|0.80921|0.80997|0.81249|0.82502|0.81233|0.802|0.8028|0.8566|0.98832|1.06676|1.0911|1.07712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.04611|0.05383|0.04171|0.04298|0.05602|0.05758|0.07303|0.06026|0.05298|0.06535|0.05425|0.07111|0.10065|0.10901|0.08946|0.07325|0.07793|0.30771|0.25013|0.08382|0.03904|0.11353|0.05433|-0.04625|-0.05008|-0.04242|-0.04682|-0.05848|-0.04396|-0.05478|-0.06342|-0.0591|-0.05501|-0.0552|-0.05355|-0.06756|-0.10183|-0.12553|-0.08634|-0.07043|-0.07216|-0.30443|-0.23471|-0.08725|-0.04075|-0.0898|-0.05947|202|162|108|103|103|139|210|310|287|245|245|240|301|327|356|349|332|332|360|360|276|251|286|209|||||||||||||||||||||||||
2023-05-04 18:50:10|OP.D.SPX5.4250C.IP|7128|2023-05-03 18:01:30|2023-05-03 23:59:50|183.97|0|1.44956|2023-05-03|1.22437|17|3.572276|18|-1.505131|18|2023-05-03|1.45609|1.45312|1.44879|1.44733|1.44671|1.44179|1.26002|1.23995|1.24618|1.24546|1.23725|1.23209|1.23403|1.23727|1.24334|1.26147|1.2395|1.22437|1.22831|1.31558|1.50749|1.6253|1.66449|1.64208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05775|0.04944|0.05799|0.04795|0.04733|0.05573|0.06036|0.08355|0.06474|0.05517|0.0673|0.0579|0.07687|0.10735|0.11855|0.10585|0.07743|0.0862|0.33194|0.26289|0.0872|0.0412|0.12177|0.05584|-0.04818|-0.05189|-0.0456|-0.04931|-0.06265|-0.04667|-0.05839|-0.06796|-0.06164|-0.05878|-0.05983|-0.05554|-0.07128|-0.10967|-0.12791|-0.09131|-0.07068|-0.07897|-0.32252|-0.24904|-0.09288|-0.04292|-0.09374|-0.06431|201|162|108|104|103|135|210|310|287|246|244|238|305|326|357|349|333|331|360|360|275|250|285|208|||||||||||||||||||||||||
2023-05-04 18:50:12|OP.D.SPX2.4250C.IP|7138|2023-05-03 18:01:30|2023-05-03 23:59:50|20.36|0|10.01727|2023-05-03|6.204|17|11.495601|18|-6.897723|19|2023-05-03|8.84788|8.78416|8.69139|8.66411|8.6537|8.5496|6.75147|6.6358|6.78358|6.77314|6.45846|6.29803|6.33619|6.34511|6.49095|6.75529|6.42627|6.204|6.36915|8.08931|10.08604|13.53158|10.83975|10.52529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22291|0.18181|0.21437|0.16263|0.17838|0.2155|0.22307|0.28092|0.24575|0.2092|0.22651|0.21141|0.28362|0.39459|0.43258|0.37123|0.29321|0.33939|1.15985|1.12009|0.34454|0.16874|0.47512|0.22037|-0.16137|-0.19274|-0.1689|-0.19038|-0.23037|-0.17091|-0.21337|-0.25381|-0.22355|-0.22006|-0.2211|-0.19612|-0.25229|-0.39815|-0.47733|-0.34762|-0.29303|-0.29401|-1.20441|-0.98208|-0.34827|-0.17364|-0.36765|-0.24543|203|164|107|105|103|136|212|311|289|250|246|240|301|326|356|348|332|331|360|360|274|238|286|207|||||||||||||||||||||||||
2023-05-04 18:50:13|OP.D.SPX3.4250C.IP|7114|2023-05-03 18:01:30|2023-05-03 23:59:50|105.76|0|2.2991|2023-05-03|1.83701|17|4.445303|18|-2.003477|19|2023-05-03|2.23073|2.22405|2.21453|2.21138|2.20997|2.19913|1.89994|1.87898|1.89509|1.89361|1.86941|1.85556|1.8598|1.86262|1.87064|1.91364|1.87241|1.83701|1.84401|2.03879|2.39154|2.63402|2.72967|2.67495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08488|0.07151|0.08384|0.06512|0.06845|0.08274|0.08794|0.11438|0.09472|0.08221|0.11094|0.08593|0.11172|0.15789|0.17171|0.14615|0.1177|0.12108|0.49845|0.4032|0.13219|0.064|0.17812|0.08559|-0.07319|-0.07213|-0.06825|-0.07407|-0.09018|-0.06861|-0.08463|-0.09782|-0.09242|-0.08648|-0.0889|-0.08199|-0.1018|-0.15859|-0.19352|-0.1387|-0.11582|-0.11346|-0.47285|-0.37677|-0.1351|-0.06477|-0.14032|-0.09675|202|162|107|104|103|135|211|311|290|248|244|239|302|328|356|350|332|332|360|360|273|251|284|208|||||||||||||||||||||||||
2023-05-04 18:50:14|OP.D.SPX5.4500C.IP|7126|2023-05-03 18:01:30|2023-05-03 23:59:50|71.83|0|3.70628|2023-05-03|2.92438|17|5.22965|18|-2.932738|18|2023-05-03|3.54212|3.5317|3.51654|3.51152|3.50922|3.49204|3.04793|2.97921|2.99966|2.99718|2.96428|2.94467|2.95122|2.96612|2.98917|3.04791|2.97391|2.92438|2.94254|3.25236|3.78701|4.15486|4.30405|4.2196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08706|0.07202|0.08409|0.07201|0.06744|0.08678|0.08951|0.12533|0.09425|0.07984|0.10198|0.0852|0.11226|0.15532|0.1747|0.1573|0.11183|0.13038|0.48715|0.39103|0.12304|0.06052|0.17517|0.08198|-0.07166|-0.07499|-0.0651|-0.07411|-0.08984|-0.06982|-0.08276|-0.0975|-0.09049|-0.08487|-0.08737|-0.08046|-0.10484|-0.15982|-0.18612|-0.13733|-0.10514|-0.11784|-0.48611|-0.37988|-0.132|-0.06355|-0.13792|-0.09449|202|161|106|104|102|135|210|311|287|246|244|239|303|326|357|349|333|330|360|360|276|245|284|210|||||||||||||||||||||||||
2023-05-04 18:50:15|OP.D.SPX2.4500C.IP|3711|2023-05-03 18:01:30|2023-05-03 20:18:10|0.02|0|1124.8869|2023-05-03|299.80553|11|257.142857|18|-50|1|2023-05-03|5499.25926|9249.12281|4936.17021|4370.73171|3892.19858|2742.12855|591.15274|464.79574|534.45469|538.28901|364.26077|299.80553|312.40873|303.76043|376.80119|346.76175|304.40065|307.85811|380.58528|782.86346|1410.58679||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||41.38889|76.66667|35.41667|43.75|25|18|4.26015|4.32084|4.93022|4.7191|3.50092|2.59925|2.7312|3.22772|3.82777|3.26848|2.57953|4.14737|10.40298|14.02649|8.68049||||-20.33333|-38.88889|-25.55556|-23.33333|-25.83333|-14.11376|-5.04128|-3.96047|-4.22133|-4.40523|-2.78436|-2.43717|-2.57559|-3.10185|-3.7537|-3.66826|-3.16353|-3.35689|-7.53685|-8.72436|-11.04002||||45|57|47|41|47|61|83|177|133|112|121|107|176|238|299|269|201|212|353|337|52|||||||||||||||||||||||||
2023-05-04 18:50:16|OP.D.SPX3.4500C.IP|7110|2023-05-03 18:01:30|2023-05-03 23:59:50|23.31|0|9.9293|2023-05-03|7.70568|17|7.790927|18|-4.551008|18|2023-05-03|9.58037|9.53229|9.46391|9.442|9.43261|9.35396|8.03083|7.94442|8.06261|8.0525|7.87998|7.781|7.81225|7.8342|7.88081|8.08755|7.85724|7.70568|7.92646|8.89537|10.13578|14.5034|10.52493|10.52554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14437|0.12318|0.14483|0.11452|0.11882|0.14883|0.14894|0.19664|0.16585|0.14256|0.18888|0.14638|0.1927|0.2653|0.30751|0.24064|0.20865|0.21042|0.9133|0.7364|0.21477|0.11147|0.28856|0.13909|-0.13085|-0.1288|-0.11448|-0.12638|-0.15974|-0.12193|-0.14196|-0.16741|-0.16243|-0.15118|-0.14841|-0.14266|-0.17984|-0.2779|-0.33036|-0.23978|-0.21014|-0.18959|-0.84952|-0.63194|-0.22815|-0.1165|-0.22488|-0.14976|203|160|106|102|103|137|210|309|289|247|244|239|301|327|357|350|333|332|360|360|273|225|284|207|||||||||||||||||||||||||
2023-05-04 18:50:17|OP.D.SPX5.4000P.IP|7129|2023-05-03 18:01:30|2023-05-03 23:59:50|177.72|0|1.53464|2023-05-03|1.55466|19|1.228171|18|-3.069628|18|2023-05-03|1.85781|1.86149|1.86671|1.8688|1.86997|1.87592|1.64459|1.61547|1.60612|1.60733|1.60907|1.61179|1.61013|1.61283|1.60981|1.58252|1.61187|1.63393|1.64031|1.55466|1.6791|1.69178|1.65986|1.67847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04228|0.04446|0.03976|0.045|0.05738|0.04052|0.05115|0.06613|0.05458|0.05214|0.05803|0.04988|0.06255|0.0952|0.11487|0.08142|0.062|0.0769|0.29071|0.20694|0.07722|0.03501|0.07676|0.05151|-0.05119|-0.04398|-0.04871|-0.04116|-0.04183|-0.05231|-0.05218|-0.06526|-0.05514|-0.04799|-0.05374|-0.05153|-0.0683|-0.09427|-0.10387|-0.09298|-0.07186|-0.07489|-0.30261|-0.23148|-0.07171|-0.03246|-0.09796|-0.04551|202|161|109|103|104|138|210|310|288|248|245|239|301|326|357|349|333|330|360|360|275|251|285|208|||||||||||||||||||||||||
2023-05-04 18:50:19|OP.D.SPX2.4000P.IP|7129|2023-05-03 18:01:40|2023-05-03 23:59:50|62.84|0|3.80077|2023-05-03|4.07855|19|4.967237|18|-7.142857|18|2023-05-03|5.64318|5.67719|5.72468|5.74524|5.75719|5.81163|4.6546|4.56182|4.50273|4.5141|4.46817|4.46278|4.45265|4.4402|4.42959|4.19958|4.45073|4.65597|4.71921|4.07855|4.57236|4.47788|4.25749|4.38763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11722|0.12815|0.11416|0.12213|0.15059|0.11276|0.13851|0.1679|0.15418|0.14603|0.14623|0.1344|0.16956|0.26342|0.32312|0.22428|0.17186|0.22227|0.84321|0.60107|0.20844|0.09447|0.20251|0.13679|-0.13679|-0.12157|-0.14285|-0.11014|-0.11345|-0.14316|-0.14396|-0.18635|-0.15751|-0.13044|-0.1464|-0.13924|-0.18099|-0.25827|-0.28489|-0.23123|-0.20512|-0.20446|-0.78505|-0.65263|-0.2018|-0.0871|-0.25519|-0.12141|201|163|111|106|105|135|208|312|288|249|248|240|301|327|354|348|333|331|360|360|273|249|283|208|||||||||||||||||||||||||
2023-05-04 18:50:20|OP.D.SPX3.4000P.IP|7125|2023-05-03 18:01:40|2023-05-03 23:59:50|131.03|0|1.92524|2023-05-03|1.97985|19|2.751108|18|-3.575821|18|2023-05-03|2.42326|2.43016|2.43955|2.44349|2.44567|2.45661|2.13243|2.1066|2.09257|2.09485|2.09209|2.09425|2.09136|2.08976|2.07787|2.03338|2.09332|2.13046|2.13773|1.97985|2.14574|2.14298|2.08814|2.12033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05995|0.06486|0.05374|0.05936|0.07376|0.05609|0.07053|0.08241|0.0767|0.07453|0.08711|0.069|0.0858|0.13358|0.16841|0.10691|0.08558|0.10105|0.40988|0.31081|0.10465|0.0478|0.10357|0.07144|-0.07008|-0.06124|-0.06868|-0.05429|-0.0582|-0.07015|-0.07248|-0.09561|-0.07677|-0.0672|-0.07493|-0.07068|-0.09223|-0.12781|-0.13867|-0.11683|-0.10796|-0.10056|-0.41028|-0.32874|-0.1004|-0.04676|-0.13082|-0.0621|202|162|108|103|103|139|210|310|287|245|245|240|301|327|356|349|332|332|360|360|276|251|286|209|||||||||||||||||||||||||
2023-05-04 18:50:22|OP.D.SPX5.4250P.IP|7129|2023-05-03 18:01:40|2023-05-03 23:59:50|267.34|0|1.02198|2023-05-03|1.02923|19|1.195979|18|-2.99225|18|2023-05-03|1.23142|1.23372|1.23705|1.23833|1.23899|1.24279|1.08987|1.07251|1.0667|1.06741|1.06951|1.0717|1.07047|1.07144|1.06893|1.05157|1.07009|1.08446|1.08796|1.02923|1.11556|1.12464|1.10416|1.11601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04043|0.04371|0.0378|0.04358|0.05217|0.04026|0.05029|0.06299|0.05318|0.05039|0.05578|0.04918|0.0607|0.0938|0.11192|0.07569|0.05993|0.07178|0.2686|0.19823|0.07493|0.03368|0.07362|0.04912|-0.05053|-0.04197|-0.04808|-0.04065|-0.03912|-0.04876|-0.05045|-0.06527|-0.05267|-0.04714|-0.05391|-0.04866|-0.06606|-0.09106|-0.10028|-0.08666|-0.06772|-0.07168|-0.29473|-0.2184|-0.07021|-0.03315|-0.09299|-0.04406|201|162|108|104|103|135|210|310|287|246|244|238|305|326|357|349|333|331|360|360|274|250|285|208|||||||||||||||||||||||||
2023-05-04 18:50:23|OP.D.SPX2.4250P.IP|7136|2023-05-03 18:01:40|2023-05-03 23:59:50|176.4|0|1.38031|2023-05-03|1.42098|19|3.035168|18|-6.235465|18|2023-05-03|1.96862|1.97761|1.99069|1.99574|1.99845|2.01353|1.61591|1.58395|1.56548|1.56799|1.57131|1.57694|1.57288|1.56942|1.56087|1.49992|1.56667|1.61933|1.63193|1.42098|1.60654|1.59539|1.53122|1.56781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0999|0.10738|0.09364|0.10584|0.12947|0.10014|0.12228|0.14517|0.12839|0.12623|0.1224|0.11716|0.14793|0.22647|0.27088|0.18303|0.14672|0.17514|0.71781|0.49095|0.16959|0.07776|0.1619|0.1123|-0.11353|-0.10322|-0.1191|-0.09406|-0.09643|-0.11627|-0.12161|-0.15521|-0.13714|-0.11514|-0.13206|-0.11701|-0.15907|-0.22124|-0.24133|-0.19077|-0.17137|-0.16934|-0.64432|-0.51762|-0.16585|-0.07313|-0.20946|-0.09882|203|164|107|105|103|136|212|311|289|250|246|240|301|326|356|348|332|331|360|360|273|253|286|208|||||||||||||||||||||||||
2023-05-04 18:50:24|OP.D.SPX3.4250P.IP|7114|2023-05-03 18:01:40|2023-05-03 23:59:50|225.13|0|1.12694|2023-05-03|1.15032|19|1.701424|18|-3.446515|18|2023-05-03|1.40623|1.40987|1.41501|1.417|1.41807|1.42397|1.23657|1.22156|1.21368|1.21476|1.21613|1.2187|1.21688|1.21586|1.20971|1.18495|1.21593|1.23681|1.24059|1.15032|1.24628|1.24738|1.21717|1.23466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.0592|0.05214|0.05761|0.07191|0.05396|0.06701|0.07826|0.07282|0.06885|0.07769|0.06609|0.08318|0.12725|0.15784|0.10468|0.08212|0.09525|0.38861|0.29203|0.09798|0.0449|0.09575|0.06665|-0.06691|-0.053|-0.06564|-0.0517|-0.05375|-0.0642|-0.07051|-0.09038|-0.07403|-0.06355|-0.07519|-0.06544|-0.08592|-0.12389|-0.13184|-0.1104|-0.09884|-0.09495|-0.38081|-0.30802|-0.09543|-0.04409|-0.12184|-0.05965|202|162|107|104|103|135|211|311|290|248|244|239|302|328|356|350|332|332|360|360|273|251|284|208|||||||||||||||||||||||||
2023-05-04 18:50:26|OP.D.SPX5.4500P.IP|7131|2023-05-03 18:01:40|2023-05-03 23:59:50|405.2|0|0.67612|2023-05-03|0.67554|19|1.100119|18|-2.754709|18|2023-05-03|0.80586|0.80721|0.80917|0.8099|0.81029|0.81252|0.71313|0.70269|0.69933|0.69973|0.70143|0.70291|0.70219|0.70237|0.70064|0.69067|0.7015|0.70979|0.71108|0.67554|0.73426|0.74192|0.72962|0.73666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03779|0.04029|0.03522|0.039|0.04847|0.03616|0.04557|0.05596|0.04884|0.04497|0.04912|0.04435|0.05602|0.08583|0.10148|0.0678|0.05513|0.06473|0.24836|0.1847|0.06636|0.03045|0.06609|0.04547|-0.04518|-0.03846|-0.04448|-0.0368|-0.03651|-0.04616|-0.04615|-0.05967|-0.04982|-0.04313|-0.04774|-0.04443|-0.06079|-0.08327|-0.09242|-0.07855|-0.06214|-0.06521|-0.2629|-0.20151|-0.06084|-0.02912|-0.08318|-0.03998|202|161|106|104|102|135|210|311|287|246|244|239|303|326|357|349|333|330|360|360|276|250|284|210|||||||||||||||||||||||||
2023-05-04 18:50:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:28|OP.D.SPX4.4250C.IP|7128|2023-05-03 18:01:40|2023-05-03 23:59:50|51.9|0|4.67068|2023-05-03|3.32359|17|7.002959|18|-4.841811|19|2023-05-03|4.17193|4.15277|4.12499|4.11593|4.11244|4.08143|3.51703|3.47967|3.52734|3.52303|3.46272|3.42796|3.4402|3.44916|3.46291|3.53856|3.42762|3.32359|3.36684|3.9276|4.70153|5.34974|5.66584|5.48519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.11316|0.13527|0.10321|0.11061|0.13715|0.14025|0.17721|0.15672|0.12888|0.16822|0.13382|0.17922|0.2448|0.28015|0.24332|0.18743|0.19992|0.77395|0.67258|0.21538|0.09715|0.28143|0.13723|-0.11347|-0.11804|-0.10695|-0.11389|-0.1398|-0.10578|-0.13467|-0.1576|-0.14513|-0.13979|-0.13436|-0.12647|-0.16035|-0.24462|-0.29523|-0.20776|-0.1836|-0.17295|-0.75061|-0.60935|-0.22017|-0.10419|-0.23333|-0.15406|202|162|109|103|102|138|211|308|289|247|247|240|302|328|356|350|333|333|360|360|272|252|283|207|||||||||||||||||||||||||
2023-05-04 18:50:29|OP.D.SPX4.4250P.IP|7127|2023-05-03 18:01:50|2023-05-03 23:59:50|193.27|0|1.32959|2023-05-03|1.38163|19|2.217782|18|-4.751688|18|2023-05-03|1.73167|1.73776|1.74657|1.75005|1.75181|1.76181|1.53099|1.51223|1.49863|1.50057|1.50705|1.51315|1.51017|1.50837|1.49661|1.44632|1.49798|1.53251|1.54271|1.38163|1.47346|1.45449|1.40784|1.4347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08022|0.08308|0.07291|0.08002|0.10104|0.07608|0.09501|0.11052|0.10062|0.09518|0.10269|0.08945|0.11406|0.17256|0.21047|0.14771|0.11506|0.13281|0.53457|0.38392|0.13521|0.06043|0.1331|0.08743|-0.09559|-0.07801|-0.09034|-0.07149|-0.07711|-0.09496|-0.09451|-0.12394|-0.1042|-0.09004|-0.09902|-0.09483|-0.12367|-0.17064|-0.18676|-0.15652|-0.13477|-0.13379|-0.52215|-0.44005|-0.13264|-0.05762|-0.15705|-0.0781|202|162|109|103|102|138|211|308|289|247|247|240|302|328|356|350|333|333|360|360|272|252|283|207|||||||||||||||||||||||||
2023-05-04 18:50:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:31|IR.D.02YEAR100.FWM2.IP|6145|2023-05-03 18:01:50|2023-05-03 23:59:40|10373.4|91.4|0.01543|2023-05-03|0.01929|22|0.044549|12|-0.04938|12|2023-05-03|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01936|0.01936|0.01936|0.01937|0.01937|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01934|0.01933||0.01929|0.0193|32|53|28|7|24|30|39|35|36|26|41|61|108|124|120|70|114|116|152|184|106||29|48|0.00258|0.00388|0.00266||0.00242|0.00258|0.00284|0.00284|0.00305|0.00236|0.00294|0.00271|0.00385|0.00336|0.00312|0.00327|0.00271|0.00274|0.00666|0.00393|0.00345||0.00442|0.00289|-0.00221|-0.00097|-0.00233|-0.00194|-0.00233|-0.00194|-0.00282|-0.0027|-0.00288|-0.00239|-0.00306|-0.00291|-0.00456|-0.00282|-0.00314|-0.00334|-0.0027|-0.00278|-0.00539|-0.00385|-0.00318||-0.00463|-0.00278|47|26|45|22|33|28|129|169|177|122|125|137|225|207|238|175|103|129|338|314|227|237|170|||||||||||||||||||||||||
2023-05-04 18:50:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-03|0.01929|22|0.044549|12|-0.04938|12|2023-05-03|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01936|0.01936|0.01936|0.01937|0.01937|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01934|0.01933||0.01929|0.0193|32|53|28|7|24|30|39|35|36|26|41|61|108|124|120|70|114|116|152|184|106||29|48|0.00258|0.00388|0.00266||0.00242|0.00258|0.00284|0.00284|0.00305|0.00236|0.00294|0.00271|0.00385|0.00336|0.00312|0.00327|0.00271|0.00274|0.00666|0.00393|0.00345||0.00442|0.00289|-0.00221|-0.00097|-0.00233|-0.00194|-0.00233|-0.00194|-0.00282|-0.0027|-0.00288|-0.00239|-0.00306|-0.00291|-0.00456|-0.00282|-0.00314|-0.00334|-0.0027|-0.00278|-0.00539|-0.00385|-0.00318||-0.00463|-0.00278|47|26|45|22|33|28|129|169|177|122|125|137|225|207|238|175|103|129|338|314|227|237|170|||||||||||||||||||||||||
2023-05-04 18:50:32|UB.D.HOODUS.CASH.IP|1786|2023-05-03 18:01:50|2023-05-03 23:59:10|841|2433.8|2.02153|2023-05-03|0.11922|16|0.358423|13|-0.715137|13|2023-05-03||||||||||100|2.38095|85.88235|50.32629|9.47167|1.60605|5.37596|0.11922|6.36127|2.00459|0.89896|40.14331|100||100||||||||||5|1200|30|145|2977|4581|6574|7962|9058|3554|8282|1725|1100||0||||||||||||||0.14337|0.11885|0.11919|0.11933|0.11862|0.16649|0.14064|0.11933||||||||||||||||-0.47337|-0.17344|-0.17801|-0.119|-0.11919|-0.11891|-0.13553|-0.13146|-0.11919||||1|1|7|4|75|67|38|19|16|159|128|5|1|1|||||||||||||||||||||||||
2023-05-04 18:50:34|CS.D.EOSUSD.CFD.IP|6079|2023-05-03 18:01:50|2023-05-03 23:59:50|102.42|4.9|1.58192|2023-05-03|1.55891|22|0.359928|18|-0.377959|18|2023-05-03|1.58298|1.58708|1.59058|1.58888|1.5903|1.5904|1.58884|1.58674|1.58321|1.58302|1.58461|1.59056|1.60364|1.60833|1.60859|1.60882|1.60604|1.59938|1.59209|1.59196|1.58727|1.57062|1.55891|1.56049|5|3|5|3|3|4|4|3|4|2|3|5|8|6|5|4|5|7|12|7|3|5|4|4|0.02402|0.02004|0.02253|0.01568|0.01868|0.02282|0.01807|0.01711|0.02378|0.01979|0.0203|0.02127|0.03237|0.02316|0.02324|0.02386|0.01962|0.02532|0.04817|0.0297|0.02099|0.02361|0.0295|0.01951|-0.02709|-0.0204|-0.02259|-0.01783|-0.02064|-0.01663|-0.01649|-0.01475|-0.0194|-0.01898|-0.01923|-0.02027|-0.03322|-0.02458|-0.02585|-0.02331|-0.01611|-0.03095|-0.05052|-0.02832|-0.02076|-0.0214|-0.02401|-0.02348|238|192|228|148|150|132|195|154|180|150|197|218|345|306|263|255|255|292|355|336|237|245|282|247|||||||||||||||||||||||||
2023-05-04 18:50:35|CS.D.ADAUSD.CFE.IP|4562|2023-05-03 18:01:50|2023-05-03 23:59:30|38.71|2.6|3.65016|2023-05-03|3.61239|23|0.452609|18|-0.398195|18|2023-05-03|3.65716|3.66986|3.69095|3.68976|3.69114|3.69545|3.68732|3.70239|3.7017|3.6997|3.7022|3.7201|3.74575|3.74373|3.74669|3.74977|3.73634|3.72409|3.71005|3.71475|3.71593|3.67024|3.61287|3.61239|2|2|3|2|2|2|2|2|2|2|2|2|3|2|3|2|2|3|6|3|2|3|3|2|0.03514|0.03251|0.03893|0.03027|0.0345|0.02934|0.03118|0.03555|0.03485|0.02799|0.02998|0.03167|0.03966|0.03022|0.03136|0.03198|0.02952|0.04381|0.05889|0.03692|0.02909|0.04292|0.03727|0.03364|-0.04178|-0.03191|-0.03556|-0.03075|-0.02875|-0.02639|-0.03946|-0.03662|-0.02735|-0.04185|-0.02875|-0.03746|-0.03739|-0.03227|-0.03635|-0.03274|-0.02782|-0.03838|-0.06087|-0.03894|-0.02995|-0.03897|-0.03201|-0.03789|178|141|166|93|105|68|144|150|163|125|140|163|236|178|180|153|149|228|336|256|190|209|253|214|||||||||||||||||||||||||
2023-05-04 18:50:35|CS.D.XLMUSD.CFD.IP|1093|2023-05-03 18:01:50|2023-05-03 23:59:50|9.26|3.4|2.1684|2023-05-03|2.15769|22|0.218818|18|-0.327511|18|2023-05-03|2.16842|2.17307|2.17676|2.16743|2.17348|2.18043|2.17594|2.17486|2.17546|2.17678|2.17897|2.18336|2.19256|2.19244|2.1929|2.1947|2.19383|2.18788|2.18456|2.18239|2.17835|2.16302|2.15769|2.15961|2|2|2|3|2|3|2|2|2|3|3|3|3|5|4|4|3|4|4|3|3|2|5|3|0.10858|0.10872|0.10893|0.10846||0.10917|0.10881|0.10881|0.10877|0.10885|0.10903|0.10926|0.10967|0.10974|0.10968|0.10986|0.10973|0.10945|0.11248|0.10923|0.10904|0.1082|0.11431|0.10807|-0.10823|-0.10862|-0.10858||-0.10858|-0.10893|-0.1087|-0.1087|-0.1087|-0.10878|-0.1089|-0.10921|-0.10948|-0.10943|-0.10961|-0.10957|-0.10959|-0.10933|-0.11582|-0.10908|-0.10881||-0.10779|-0.10787|21|42|25|8|11|12|14|15|26|66|30|45|106|31|83|52|51|45|169|115|47|22|86|43|||||||||||||||||||||||||
2023-05-04 18:50:36|IR.D.FGBX.FWM2.IP|5760|2023-05-03 18:01:50|2023-05-03 19:59:50|14057|11.1|8.64285|2023-05-03|2.65974|18|0.298444|18|-0.113451|18|2023-05-03|37.96091|61.55924|53.35735|71.44618|78.44253|47.93772|11.26102|3.24022|6.75994|7.00772|9.67213|13.31527|4.5105|6.9594|4.44417|14.50296|25.59744|46.22677|2.65974|9.37719|||||2|0|1|0|0|2|7|11|11|13|9|11|10|8|9|9|3|2|4|2|||||0.05682|0.01422|0.01659|0.01422|0.01552|0.01423|0.02082|0.02014|0.02201|0.01839|0.01732|0.01662|0.02257|0.01994|0.0192|0.01825|0.01488|0.01613|0.0264|0.01882|||||-0.0142|-0.01625|-0.01422|-0.01422|-0.01422|-0.01423|-0.02148|-0.02133|-0.02113|-0.01811|-0.01706|-0.01696|-0.02168|-0.01927|-0.02214|-0.01666|-0.01546|-0.01656|-0.02654|-0.01962|||||29|39|45|21|51|48|285|343|327|301|280|286|335|332|340|304|219|145|344|332|||||||||||||||||||||||||
2023-05-04 18:50:37|IR.D.FGBS.FWM2.IP|4448|2023-05-03 18:01:50|2023-05-03 19:59:50|10582|122.4|8.21529|2023-05-03|0.01418|2|0.023644|18|-0.01418|12|2023-05-03|14.29854|12.5127|0.01418||22.23325|0.01418|7.20758|14.50541|11.90479|13.23599|12.75789|14.01248|6.81982|10.75152|8.68695|11.12405|29.74021|7.70595|10.24979|13.8058|||||18|29|50||24|33|82|148|206|199|177|200|207|132|166|108|145|75|30|30||||||0.00473|0.00473||0.00473||0.00504|0.00528|0.00501|0.00473|0.00473|0.00473|0.0054|0.00495|0.005|0.00473|0.00473|0.00473|0.00581|0.00473|||||-0.00473|||||-0.00473|-0.0054|-0.00487|-0.00473|-0.00492|-0.00473|-0.00473|-0.00549|-0.00473|-0.00484|-0.00473|-0.00473|-0.0063|-0.00504|-0.00495|||||14|16|6|9|9|139|207|185|121|102|100|191|149|196|99|37|26|254|203|||||||||||||||||||||||||
2023-05-04 18:50:38|IX.D.HSTECH.IFU.IP|7311|2023-05-03 18:01:50|2023-05-03 23:59:50|3801.1|8.3|3.05012|2023-05-03|0.10458|7|0.170099|1|-0.195628|1|2023-05-03|0.23468|0.12039|0.10487|0.10525|0.2369|0.10527|0.10478|0.10458|0.16423|31.56972|63.27276|71.01118|46.6058|0.157|0.15706|0.1568|0.15661|0.15653|0.15649|0.23537|0.23591|0.23674|0.23746|0.23698|0|38|17|17|0|17|16|13|18|1|1|0|1|3|3|1|1|1|2|0|0|0|0|0|0.00423|0.04144|0.03151|0.01902|0.00404|0.02091|0.02081|0.02309|0.0151|0.01518|0.02617|0.02675|0.03232|0.02743|0.02205|0.01867|0.01582|0.01718|0.03277|0.01426|0.00688|0.00502|0.00859|0.00514|-0.00507|-0.04122|-0.02897|-0.0226|-0.0057|-0.02|-0.02254|-0.0203|-0.01352|-0.02282|-0.0277|-0.02616|-0.03141|-0.0303|-0.02212|-0.01607|-0.01407|-0.01413|-0.02938|-0.01609|-0.00858|-0.00378|-0.00886|-0.00429|205|307|346|323|111|257|271|279|304|191|144|148|185|280|314|262|152|177|341|359|284|205|291|212|||||||||||||||||||||||||
2023-05-04 18:50:39|IX.D.TOPIX.IFU.IP|4405|2023-05-03 18:01:50|2023-05-03 23:59:50|2039.3|3.5|0.0577|2023-05-03|0.03883|1|0.194685|18|-0.142143|22|2023-05-03|0.03893|0.03883|0.03884|0.03886|0.03884|0.03887|0.08788|0.08371|0.05841|0.05842|0.05841|0.0584|0.0584|0.05847|0.05845|0.05851|0.05834|0.05827|0.05824|0.05839|0.0673|0.09793|0.09825|0.08686|11|13|13|4|19|7|2|1|1|1|1|2|4|5|3|2|2|1|3|2|1|0|0|2|0.02138|0.01699|||0.02428|0.00972|0.00972|0.01216|0.0117|0.01172|0.01204|0.01136|0.01563|0.01171|0.01479|0.01381|0.01267|0.01226|0.02393|0.01807|0.01147|0.00595|0.01241|0.01165|-0.01834|-0.01739|-0.01456|||-0.01943|-0.00909|-0.0115|-0.01532|-0.01416|-0.01436|-0.0146|-0.01401|-0.01621|-0.01677|-0.01619|-0.01639|-0.01541|-0.0245|-0.02016|-0.01615|-0.00617|-0.0134|-0.00948|112|79|16|11|11|24|106|178|176|148|92|88|150|183|237|194|127|166|345|336|135|148|150|160|||||||||||||||||||||||||
2023-05-04 18:50:40|CS.D.UNIUSD.CFE.IP|8601|2023-05-03 18:02:00|2023-05-03 23:59:50|532.62|11.4|2.43093|2023-05-03|2.40463|23|0.379867|18|-0.321432|18|2023-05-03|2.44079|2.44694|2.45734|2.46038|2.46453|2.46903|2.4665|2.46352|2.46487|2.46124|2.4635|2.4684|2.48803|2.48326|2.48609|2.48448|2.47969|2.47351|2.45671|2.45019|2.44442|2.42955|2.41079|2.40463|10|10|10|9|10|9|9|9|10|8|9|9|17|15|12|10|10|15|27|21|13|9|15|10|0.01256|0.01144|0.01389|0.01063|0.0098|0.00978|0.01234|0.01096|0.01467|0.01078|0.00868|0.01046|0.02148|0.01566|0.01391|0.01306|0.01226|0.022|0.0491|0.02695|0.01575|0.01546|0.02083|0.0151|-0.01617|-0.01091|-0.01551|-0.01023|-0.01002|-0.00953|-0.01253|-0.01053|-0.01178|-0.01108|-0.00954|-0.01379|-0.02187|-0.01373|-0.01544|-0.01308|-0.01218|-0.02255|-0.04373|-0.02274|-0.01696|-0.0144|-0.01733|-0.01313|338|338|330|344|335|349|343|349|350|326|349|344|359|357|353|344|333|347|360|360|357|342|358|355|||||||||||||||||||||||||
2023-05-04 18:50:42|CS.D.LNKUSD.CFE.IP|8257|2023-05-03 18:02:00|2023-05-03 23:59:50|707.87|11|1.43807|2023-05-03|1.42597|22|0.33311|18|-0.360196|18|2023-05-03|1.46362|1.4659|1.46591|1.46222|1.46059|1.46301|1.45866|1.45589|1.45864|1.4603|1.46024|1.46563|1.47775|1.48278|1.48477|1.486|1.4796|1.47383|1.45361|1.44796|1.44825|1.43655|1.42597|1.42832|9|7|9|6|7|5|8|6|8|6|6|8|14|15|12|9|9|17|26|22|11|14|16|9|0.01834|0.0148|0.01882|0.0186|0.01655|0.01017|0.01715|0.01151|0.01751|0.01353|0.01497|0.01471|0.02846|0.0215|0.01591|0.01823|0.01748|0.027|0.04509|0.02818|0.01998|0.0192|0.02375|0.01367|-0.0205|-0.01223|-0.01654|-0.01352|-0.01411|-0.0126|-0.01531|-0.01269|-0.01671|-0.01232|-0.01358|-0.01413|-0.03003|-0.02111|-0.01967|-0.01475|-0.01414|-0.02417|-0.05067|-0.0286|-0.01826|-0.01531|-0.02201|-0.015|309|317|313|296|299|244|290|314|318|297|311|304|351|352|347|335|336|359|360|360|347|354|358|333|||||||||||||||||||||||||
2023-05-04 18:50:43|CS.D.DOTUSD.CFE.IP|8062|2023-05-03 18:02:00|2023-05-03 23:59:50|573.4|11.8|1.54738|2023-05-03|1.53168|23|0.441268|18|-0.333244|18|2023-05-03|1.55744|1.55988|1.56333|1.56273|1.56262|1.56361|1.56173|1.55971|1.56032|1.55898|1.55865|1.56601|1.58352|1.58415|1.58601|1.58474|1.58091|1.57471|1.56344|1.56265|1.56383|1.54718|1.53245|1.53168|12|8|11|7|8|6|10|8|11|7|7|9|16|15|15|11|11|16|27|19|11|11|15|12|0.01904|0.01567|0.01907|0.0165|0.01542|0.01401|0.0218|0.01621|0.01882|0.01216|0.01423|0.01634|0.02844|0.02388|0.02272|0.01789|0.01693|0.02771|0.0504|0.03003|0.01936|0.02376|0.02661|0.01851|-0.02342|-0.01643|-0.02239|-0.0155|-0.0152|-0.01344|-0.01925|-0.01511|-0.01723|-0.01208|-0.01432|-0.01781|-0.03092|-0.02146|-0.02748|-0.01756|-0.01715|-0.02405|-0.05395|-0.03096|-0.01988|-0.01822|-0.0261|-0.0194|333|287|322|303|275|260|302|315|320|289|305|292|352|358|351|333|322|338|360|359|313|338|349|338|||||||||||||||||||||||||
2023-05-04 18:50:44|CS.D.DOGUSD.CFE.IP|2498|2023-05-03 18:02:00|2023-05-03 23:57:00|7.91|4.5|1.27544|2023-05-03|1.25698|22|0.516796|18|-0.384615|18|2023-05-03|1.28043|1.28058|1.28528|1.28566|1.28545|1.28536|1.28331|1.28327|1.28354|1.28588|1.28765|1.28827|1.29879|1.29616|1.29637|1.29807|1.29373|1.29084|1.28628|1.28805|1.28876|1.27491|1.25698|1.25889|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|4|4|5|5|5|4|2|5|4|0.12816|0.12818|0.12856|0.12865|0.12863|0.12864|0.12848|0.12844|0.12845|0.12865|0.12881|0.1289|0.13007|0.13317|0.1298|0.13|0.12951|0.12923|0.13543|0.12887|0.12906|0.12768|0.12586|0.12601|-0.12793|-0.12794|-0.12847|-0.12844|-0.12843|-0.12843|-0.12823|-0.12824|-0.12825|-0.12851|-0.12867|-0.12867|-0.12977|-0.12969|-0.12951|-0.12962|-0.12923|-0.12897|-0.14622|-0.12867|-0.1286|-0.12744|-0.12564|-0.12581|98|104|92|70|78|100|51|96|94|112|54|83|145|137|121|48|102|123|245|151|76|61|138|97|||||||||||||||||||||||||
2023-05-04 18:50:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:45|OP.D.SPX3.4750C.IP|6845|2023-05-03 18:02:00|2023-05-03 23:59:50|3.96|0|31.18384|2023-05-03|25.97564|17|23.762376|19|-9.71223|18|2023-05-03|32.29999|32.05342|31.71052|31.60949|31.56509|31.17734|26.94371|26.67477|27.27051|27.22458|26.44762|25.99552|26.15634|26.27291|26.44643|26.81547|26.06078|25.97564|28.05913|29.72865|33.28237|39.8065|43.68442|41.4855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24969|0.23258|0.24869|0.22381|0.22795|0.26408|0.2178|0.34006|0.27988|0.24909|0.30365|0.25085|0.31078|0.42136|0.45936|0.34989|0.30869|0.33495|1.42567|1.20617|0.35542|0.29196|0.51994|0.27476|-0.21805|-0.21539|-0.21453|-0.2115|-0.25044|-0.21638|-0.27184|-0.27515|-0.2439|-0.22728|-0.24929|-0.23908|-0.28123|-0.39375|-0.49764|-0.36494|-0.321|-0.29061|-1.33995|-0.94746|-0.36079|-0.27906|-0.44882|-0.31437|194|156|104|99|98|127|199|306|280|242|232|220|290|327|357|349|331|328|359|360|271|145|262|177|||||||||||||||||||||||||
2023-05-04 18:50:46|OP.D.SPX3.5000C.IP|3894|2023-05-03 18:02:00|2023-05-03 23:59:10|0.25|0|296.80851|2023-05-03|222.66988|16|96.774194|19|-25|18|2023-05-03|360.8001|355.42937|342.4719|341.27688|338.20396|326.52401|243.41204|236.2147|249.6855|248.6993|231.33987|222.71834|225.09647|226.98215|231.54249|232.298|222.66988|226.8807|290.09909|299.24998|368.76953|612.49281|926.2298|726.40539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20255|2.28269|2.17391|2.15079|2.12766|2.02778|1.74571|1.73111|1.80891|1.79501|2.29611|1.61882|1.68719|1.74567|2.04588|1.80923|1.61254|1.72219|4.93746|4.60538|2.25206|3.70574|7.28368|4.60527|-2.17886|-2.22295|-2.11288|-2.1055|-2.08379|-1.98693|-1.65496|-1.64627|-1.74341|-1.75846|-1.63318|-1.57204|-1.5848|-1.74039|-1.77042|-1.90194|-1.56044|-1.66496|-4.23323|-3.324|-2.45635|-3.89606|-6.41097|-4.50311|55|45|22|29|44|43|74|126|110|99|77|85|142|202|262|226|157|164|340|339|134|49|107|61|||||||||||||||||||||||||
2023-05-04 18:50:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:48|OP.D.SPX5.5000C.IP|6889|2023-05-03 18:02:00|2023-05-03 23:59:50|5.78|0|29.19273|2023-05-03|21.54911|16|10.273973|18|-9.134045|18|2023-05-03|26.30947|26.172|25.96813|25.90305|25.87724|25.64623|22.90592|21.88231|22.10265|22.07626|21.88833|21.74013|21.83432|21.8516|21.95581|22.01157|21.54911|23.21537|24.52213|25.68339|29.92096|34.28498|36.63428|35.2672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16922|0.16657|0.15621|0.15907|0.17544|0.1605|0.17493|0.25854|0.18166|0.18314|0.19562|0.16891|0.23081|0.28356|0.30855|0.26751|0.20445|0.22557|1.02195|0.82106|0.26796|0.22217|0.40078|0.19191|-0.1797|-0.15577|-0.15579|-0.13819|-0.2452|-0.14144|-0.16931|-0.18491|-0.17029|-0.18127|-0.17764|-0.17088|-0.19443|-0.30105|-0.34809|-0.23122|-0.24195|-0.24955|-0.91535|-0.71951|-0.27303|-0.20989|-0.30975|-0.21657|196|154|103|99|97|124|204|309|282|242|233|222|294|326|357|348|331|329|360|360|270|153|266|193|||||||||||||||||||||||||
2023-05-04 18:50:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:49|OP.D.SPX2.4750C.IP|2|2023-05-03 20:15:10|2023-05-03 20:15:10||0|0|2023-05-03|10000||0||0||2023-05-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:50|OP.D.SPX2.5000C.IP|2|2023-05-03 20:15:10|2023-05-03 20:15:10||0|0|2023-05-03|10000||0||0||2023-05-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-04 18:50:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-03|||||||12.91951|3.66879|2.52807|6.63892|3.35169|11.76104|3.93943|5.61598|3.55775|8.93759|23.47211||||||||||||||12|30|37|56|54|29|33|32|37|38|17||||||||||||||0.01323|0.0123|0.01279|0.0103|0.01102|0.00992|0.01255|0.00968|0.01102|0.01059|0.00935||||||||||||||-0.01121|-0.01132|-0.01167|-0.01028|-0.01046|-0.01073|-0.01282|-0.01004|-0.01175|-0.01025|-0.00902||||||||264|331|322|288|272|273|308|305|313|281|192|||||||||||||||||||||||||
2023-05-04 18:50:52|IX.D.OMX20.IFM.IP|5419|2023-05-03 18:02:10|2023-05-03 23:59:50|1095.12|0.1|0.16011|2023-05-03|0.04531|8|0.170117|18|-0.369105|22|2023-05-03|0.22608|0.22616|0.22611|0.22611|0.22605|0.22595|0.22558|0.07419|0.04531|0.04541|0.04544|0.04551|0.04547|0.04538|0.1525|0.22654|0.22621|0.22602|0.226|0.22662|0.22698|0.22753|0.2285|0.22847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00801|0.00698|0.01176|0.00253|0.00527|0.01376|0.01191|0.0125|0.01334|0.01237|0.01064|0.00856|0.0101|0.0159|0.01512|0.01024|0.00971|0.00768|0.02018|0.01298|0.00677|0.00502|0.00892|0.00623|-0.01071|-0.00932|-0.00935|-0.0093|-0.00615|-0.01184|-0.00642|-0.01236|-0.01493|-0.01065|-0.0105|-0.00835|-0.00931|-0.01288|-0.01275|-0.0085|-0.00543|-0.00765|-0.01776|-0.01339|-0.0081|-0.00382|-0.01101|-0.00452|114|54|36|40|40|84|121|334|337|308|301|326|262|308|284|225|154|147|343|351|284|206|292|212|||||||||||||||||||||||||
2023-05-04 18:50:54|IX.D.SUNNAS.IFE.IP|8874|2023-05-03 18:02:10|2023-05-03 23:59:50|13018.7|0|0.1381|2023-05-03|0.13678|18|0.32639|18|-0.178191|18|2023-05-03|0.13735|0.13738|0.13733|0.13734|0.13733|0.13734|0.13733|0.13722|0.13721|0.13712|0.1371|0.13703|0.13705|0.13708|0.13706|0.13724|0.1371|0.13697|0.13678|0.13774|0.13811|0.13857|0.13855|0.13833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00324|0.00296|0.00254|0.00252|0.00355|0.00408|0.00587|0.00567|0.00401|0.00457|0.00495|0.00685|0.01168|0.01441|0.0109|0.00757|0.00822|0.03803|0.02879|0.007|0.00379|0.00783|0.00478|-0.00303|-0.0039|-0.0026|-0.00259|-0.00257|-0.00346|-0.00368|-0.00577|-0.00569|-0.00431|-0.00527|-0.00438|-0.00761|-0.01155|-0.01308|-0.00954|-0.00758|-0.00851|-0.03924|-0.02823|-0.00758|-0.0047|-0.00612|-0.00412|358|354|352|336|331|352|356|360|360|360|360|359|360|360|360|360|360|360|360|360|359|333|360|352|||||||||||||||||||||||||
2023-05-04 18:50:56|IX.D.SUNDOW.IFE.IP|8644|2023-05-03 18:02:10|2023-05-03 23:59:50|33268.2|0|0.06004|2023-05-03|0.05927|6|0.322033|18|-0.14528|18|2023-05-03|0.05935|0.05933|0.05932|0.05931|0.05931|0.05928|0.05927|0.05929|0.05932|0.05932|0.05933|0.05932|0.05933|0.05936|0.05939|0.05948|0.0594|0.05932|0.05936|0.05971|0.05984|0.06002|0.0602|0.06015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00251|0.00248|0.00233|0.0021|0.00298|0.00352|0.00584|0.00494|0.00425|0.00444|0.00397|0.00513|0.00848|0.01009|0.00879|0.00768|0.00576|0.03109|0.0237|0.00623|0.00419|0.00797|0.00339|-0.00306|-0.00251|-0.00204|-0.00219|-0.00233|-0.00251|-0.00364|-0.00576|-0.00501|-0.00392|-0.00429|-0.00423|-0.00516|-0.01021|-0.01155|-0.00797|-0.00595|-0.00558|-0.0293|-0.02239|-0.00716|-0.00405|-0.00667|-0.00327|332|338|307|291|292|326|347|360|359|357|358|355|359|360|360|360|360|360|360|360|342|299|351|336|||||||||||||||||||||||||
2023-05-04 18:50:57|IX.D.SUNFUN.IFE.IP|7270|2023-05-03 18:02:10|2023-05-03 23:59:50|7743.6|0|0.09046|2023-05-03|0.08967|7|0.102779|18|-0.070568|18|2023-05-03|0.08987|0.08989|0.08987|0.08986|0.08983|0.08979|0.08973|0.08967|0.08982|0.08988|0.08987|0.08987|0.08985|0.08984|0.08984|0.08992|0.08991|0.08984|0.08984|0.09007|0.09019|0.09037|0.0905|0.09041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00479|0.00462|0.00372|0.00385|0.00503|0.00554|0.01147|0.00745|0.00674|0.00563|0.00634|0.00656|0.00754|0.00827|0.00697|0.00524|0.00494|0.0149|0.01074|0.00582|0.0037|0.00669|0.00358|-0.00522|-0.00471|-0.00393|-0.00428|-0.00492|-0.00478|-0.0058|-0.01112|-0.00738|-0.00664|-0.00614|-0.00568|-0.00687|-0.00698|-0.00869|-0.00692|-0.00416|-0.00421|-0.01417|-0.01069|-0.00566|-0.00333|-0.00564|-0.00367|148|173|125|102|95|195|284|360|353|348|317|334|343|348|357|341|268|250|359|359|295|239|302|223|||||||||||||||||||||||||
2023-05-04 18:50:58|IX.D.SUNDAX.IFMM.IP|7862|2023-05-03 18:02:10|2023-05-03 23:59:50|15738|0|0.0762|2023-05-03|0.07571|17|0.208464|18|-0.107272|18|2023-05-03|0.07612|0.07614|0.07611|0.07611|0.0761|0.07605|0.07599|0.076|0.07594|0.07587|0.0758|0.07574|0.07584|0.07586|0.0759|0.07588|0.07575|0.07571|0.07574|0.07596|0.07605|0.07626|0.07638|0.07628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00476|0.00427|0.00394|0.00351|0.00534|0.00666|0.015|0.00987|0.00765|0.00617|0.00728|0.0081|0.00816|0.00938|0.00843|0.00541|0.00519|0.01828|0.01241|0.00797|0.00414|0.00964|0.0057|-0.00665|-0.00438|-0.00393|-0.00431|-0.00432|-0.00561|-0.00639|-0.01479|-0.01035|-0.00844|-0.00598|-0.00759|-0.00793|-0.00807|-0.00921|-0.0075|-0.00473|-0.00483|-0.01746|-0.013|-0.00929|-0.00422|-0.0085|-0.00571|229|226|182|162|135|229|316|360|360|354|353|351|349|354|360|356|325|333|360|359|299|272|316|227|||||||||||||||||||||||||