2023-05-03 08:18:16|IX.D.SPTRD.IFE.IP|16331|2023-05-01 00:00:00|2023-05-01 23:59:50|4160.18|195.8|0.01|2023-05-02|0.00971|14|0.067204|15|-0.072824|14|2023-05-02|0.01442|0.01442|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.01442|0.01442|0.01442|0.01442|0.01443|0.01158|0.00971|0.00976|0.00975|0.00972|0.00972|0.00971|0.01467|0.03645|0.01458|0.01457|48|43|30|37|39|29|30|57|48|44|41|37|68|556|1341|966|413|398|455|731|375|0|34|29|0.00585|0.0056|0.00532|0.00522|0.00517|0.00501|0.00481|0.00689|0.00585|0.00566|0.00574|0.00499|0.00603|0.01063|0.01531|0.01459|0.01111|0.00883|0.01089|0.01219|0.00647|0.00303|0.00611|0.00559|-0.0059|-0.00505|-0.00467|-0.00556|-0.00541|-0.00441|-0.00493|-0.00733|-0.0063|-0.00572|-0.00542|-0.00498|-0.00669|-0.01076|-0.01864|-0.01626|-0.01188|-0.00891|-0.0108|-0.01129|-0.00663|-0.00317|-0.00541|-0.00422|196|197|142|74|124|162|208|316|272|234|223|232|246|303|360|360|357|348|358|360|207|113|154|116|||||||||||||||||||||||||
2023-05-03 08:18:17|IX.D.RUSSELL.IFM.IP|15490|2023-05-01 00:00:00|2023-05-01 23:59:50|1762.8|26.5|0.0162|2023-05-02|0.01699|5|0.145985|15|-0.221931|13|2023-05-02|0.01703|0.01702|0.01702|0.01701|0.017|0.01699|0.017|0.01699|0.01705|0.01706|0.01707|0.01705|0.01706|0.01712|0.01737|0.01747|0.01744|0.01737|0.01737|0.01734|0.01745|0.04628|0.01736|0.01735|6|4|2|2|4|1|3|7|8|7|7|7|12|110|157|106|53|45|44|90|30|0|5|4|0.00776|0.00646|0.00668|0.00599|0.00686|0.00631|0.00741|0.01005|0.0102|0.00866|0.00889|0.00804|0.00995|0.02183|0.03131|0.02484|0.01945|0.01376|0.01585|0.01694|0.00936|0.00579|0.00815|0.00797|-0.00664|-0.00615|-0.00594|-0.00614|-0.00764|-0.00623|-0.00855|-0.01067|-0.01059|-0.00814|-0.00765|-0.00864|-0.01071|-0.02757|-0.03041|-0.02392|-0.01997|-0.01484|-0.01579|-0.01666|-0.00842|-0.00681|-0.0089|-0.00706|239|229|194|162|174|205|263|344|332|326|306|307|333|349|360|360|360|360|360|360|276|65|170|146|||||||||||||||||||||||||
2023-05-03 08:18:19|IX.D.DOW.IFE.IP|18556|2023-05-01 00:00:00|2023-05-01 23:59:50|34008.4|16.8|0.01136|2023-05-02|0.00713|14|0.065751|15|-0.085437|13|2023-05-02|0.01412|0.01411|0.01411|0.0141|0.0141|0.0141|0.01058|0.01058|0.01059|0.01059|0.0106|0.01059|0.0106|0.00884|0.00713|0.00716|0.00716|0.00714|0.00714|0.00713|0.0143|0.02912|0.01426|0.01425|4|4|3|2|3|3|5|9|7|5|5|6|8|64|130|93|40|35|33|56|14|0|3|3|0.00302|0.00305|0.00215|0.00215|0.00263|0.0023|0.00362|0.00551|0.00478|0.00395|0.00341|0.00317|0.00364|0.0082|0.01409|0.01316|0.01023|0.00686|0.00948|0.01025|0.00412|0.00244|0.00317|0.00265|-0.00296|-0.00257|-0.0023|-0.00201|-0.00279|-0.00223|-0.00393|-0.006|-0.00491|-0.00389|-0.00349|-0.00386|-0.00443|-0.00906|-0.01646|-0.01483|-0.01013|-0.00803|-0.00863|-0.00956|-0.00427|-0.00306|-0.00344|-0.00225|333|344|317|311|311|340|343|360|360|358|349|357|355|359|360|360|360|360|360|360|327|158|252|275|||||||||||||||||||||||||
2023-05-03 08:18:20|IX.D.FANG.IFM.IP|18788|2023-05-01 00:00:00|2023-05-01 23:59:50|6086.6|0|0.05868|2023-05-02|0.02965|17|0.291333|20|-0.138541|20|2023-05-02|0.08218|0.08213|0.08213|0.08208|0.08206|0.08202|0.08198|0.08197|0.04925|0.04918|0.04915|0.04918|0.04921|0.03925|0.02969|0.0298|0.02974|0.02965|0.02968|0.0297|0.04978|0.04998|0.05001|0.0501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00468|0.00354|0.00342|0.00311|0.00371|0.00446|0.00609|0.00782|0.00367|0.00447|0.00502|0.00495|0.02042|0.02815|0.01904|0.01407|0.01051|0.0132|0.01389|0.01662|0.00832|0.0042|0.00348|-0.00544|-0.00401|-0.00363|-0.00293|-0.00323|-0.00313|-0.00446|-0.0065|-0.00837|-0.00477|-0.00403|-0.00396|-0.00454|-0.01814|-0.02385|-0.01943|-0.01353|-0.01103|-0.01322|-0.01313|-0.0162|-0.00853|-0.00409|-0.00363|352|356|344|331|335|350|351|360|337|274|292|324|341|357|360|360|360|360|360|360|357|352|321|327|||||||||||||||||||||||||
2023-05-03 08:18:21|IX.D.NASDAQ.IFM.IP|19639|2023-05-01 00:00:00|2023-05-01 23:59:50|13210.6|59.4|0.01374|2023-05-02|0.00761|14|0.079931|14|-0.105203|0|2023-05-02|0.01515|0.01514|0.01514|0.01513|0.01512|0.01512|0.01511|0.01511|0.01511|0.01511|0.01512|0.01512|0.01513|0.01135|0.00761|0.00765|0.00765|0.00762|0.00762|0.00762|0.01533|0.03819|0.01527|0.01527|14|15|8|7|8|8|11|20|16|15|14|16|29|211|405|310|143|146|149|212|56|0|7|8|0.00438|0.00448|0.0035|0.00298|0.00298|0.00368|0.00435|0.00584|0.00483|0.00476|0.00461|0.00463|0.0051|0.01235|0.01859|0.01571|0.01157|0.00829|0.01087|0.01145|0.00593|0.00217|0.00339|0.00322|-0.00491|-0.00365|-0.00323|-0.00254|-0.00283|-0.00298|-0.00441|-0.00624|-0.00483|-0.00484|-0.00464|-0.00566|-0.00511|-0.01121|-0.01983|-0.01562|-0.01099|-0.00991|-0.01052|-0.0113|-0.0066|-0.00226|-0.00345|-0.00251|355|359|352|344|345|357|358|360|360|359|358|359|359|360|360|360|360|360|360|360|352|238|327|332|||||||||||||||||||||||||
2023-05-03 08:18:22|IX.D.ASX.IFD.IP|11923|2023-05-01 00:00:00|2023-05-01 23:59:50|7314.7|11.8|0.02547|2023-05-02|0.01364|3|0.089335|4|-0.368224|4|2023-05-02|0.01375|0.01366|0.01366|0.01364|0.01372|0.01377|0.04207|0.04436|0.04138|0.04139|0.04137|0.04137|0.04142|0.04148|0.04164|0.04171|0.04167|0.04161|0.04157|0.04152|0.04152|0.05538|0.05538|0.0485|27|21|18|28|47|37|32|7|6|5|3|2|3|5|11|5|2|2|2|3|3|0|0|10|0.01135|0.00801|0.00745|0.00726|0.01517|0.00913|0.00718|0.00893|0.00876|0.00727|0.00776|0.00845|0.00823|0.01088|0.01325|0.01111|0.00899|0.00729|0.00811|0.00807|0.00745|0.00227|0.00313|0.00429|-0.01132|-0.00884|-0.00721|-0.00744|-0.02287|-0.0111|-0.0081|-0.00943|-0.0092|-0.00759|-0.00756|-0.00729|-0.00831|-0.01049|-0.01297|-0.01119|-0.00924|-0.00789|-0.00815|-0.00858|-0.00865|-0.00235|-0.00271|-0.00544|167|183|108|66|180|193|206|255|210|161|130|138|165|241|355|335|287|192|235|254|59|97|162|141|||||||||||||||||||||||||
2023-05-03 08:18:23|TM.D.BOVESPA.IFM.IP|3198|2023-05-02 12:01:00|2023-05-02 20:54:50|100375|0|1.01644|2023-05-02|0.11128|13|0.141712|13|-0.122971|13|2023-05-02|||||||||||||0.39361|0.11128|0.11256|0.11178|0.95061|2.36213|1.53801|2.09156|1.69608||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.02848|0.0215|0.01349|0.01147|0.00932|0.00843|0.00858|0.01122||||||||||||||||-0.01551|-0.02969|-0.02378|-0.01455|-0.0118|-0.0111|-0.00898|-0.00974|-0.01241||||354|360|360|359|357|355|350|353|316|||||||||||||||||||||||||
2023-05-03 08:18:24|IX.D.CAC.IFM.IP|12266|2023-05-01 00:00:00|2023-05-01 23:59:50|7465.8|6.4|0.03551|2023-05-02|0.01336|7|0.085075|20|-0.129778|7|2023-05-02|0.04011|0.04008|0.04008|0.04006|0.04007|0.04007|0.02672|0.01336|0.01341|0.01341|0.01341|0.01341|0.01343|0.01346|0.01352|0.02032|0.02707|0.02702|0.027|0.02699|0.05399|0.05403|0.05402|0.04496|0|0|0|0|0|0|6|35|15|11|7|10|7|16|29|42|5|3|2|3|0|0|0|0|0.01352|0.01169|0.00724|0.00668|0.01269|0.01048|0.00634|0.01449|0.01203|0.00833|0.0078|0.00695|0.00616|0.00954|0.01385|0.01265|0.0076|0.00528|0.00535|0.00653|0.00778|0.00326|0.00604|0.00557|-0.01142|-0.00579|-0.00721|-0.01068|-0.01251|-0.00801|-0.00819|-0.01606|-0.01162|-0.00823|-0.00659|-0.00624|-0.00628|-0.00906|-0.01344|-0.01252|-0.00766|-0.00594|-0.00692|-0.00612|-0.00587|-0.00463|-0.00483|-0.00405|118|48|74|24|49|64|272|360|357|356|346|331|344|355|360|360|350|308|299|314|211|97|155|118|||||||||||||||||||||||||
2023-05-03 08:18:25|IX.D.XINHUA.IFM.IP|11919|2023-05-01 00:00:00|2023-05-01 23:59:50|13175|13.5|5.50916|2023-05-02|0.07582|1|0.08328|1|-0.086777|1|2023-05-02|0.18217|0.07582|0.07627|0.07608|0.0761|0.07601|0.07599|11.34534|8.64761|18.50916|18.36208|44.49159|27.72093|15.55904|4.48428|11.68633|20.17232|32.37512|21.00842|0.07652|0.07654|0.17867|0.18391|0.18385|0|65|32|15|14|19|25|12|7|10|6|2|4|14|19|13|6|5|5|6|4|0|0|0|0.00315|0.02114|0.01597|0.01233|0.0094|0.0111|0.01026|0.00931|0.00531|0.01068|0.00763|0.00763|0.00763|0.0093|0.00997|0.00819|0.00811|0.00795|0.00715|0.00475|0.00383|0.00194|0.0032|0.00221|-0.00386|-0.02|-0.01628|-0.01079|-0.00997|-0.01122|-0.01397|-0.00935|-0.00626|-0.00786|-0.00808|-0.00763|-0.00763|-0.0112|-0.00946|-0.00912|-0.00781|-0.0081|-0.00675|-0.00545|-0.00574|-0.00161|-0.00245|-0.00194|205|339|326|213|134|292|276|284|270|141|82|72|94|226|318|267|194|164|191|161|63|83|156|119|||||||||||||||||||||||||
2023-05-03 08:18:26|IX.D.HSCHIN.IFU.IP|13608|2023-05-01 00:00:00|2023-05-01 23:59:50|6721.7|14.2|0.17589|2023-05-02|0.08954|5|0.177475|1|-0.163832|1|2023-05-02|0.26777|0.10965|0.0902|0.08968|0.26919|0.08954|0.08977|0.08959|0.1721|0.1559|0.09005|0.09007|0.09013|0.0904|0.0912|0.0913|0.09107|0.091|0.09328|0.27342|0.27352|0.27371|0.27367|0.27352|0|84|52|34|0|26|23|32|28|5|3|3|3|13|17|12|9|7|5|0|0|0|0|0|0.00318|0.04754|0.02832|0.02414|0.00276|0.02251|0.01961|0.02126|0.01125|0.00821|0.01055|0.00861|0.00951|0.01563|0.01682|0.01329|0.01751|0.01517|0.01855|0.00581|0.00336|0.00211|0.00345|0.00304|-0.00366|-0.04449|-0.03288|-0.02345|-0.00308|-0.02086|-0.02045|-0.0192|-0.01323|-0.01094|-0.00925|-0.00827|-0.00868|-0.02054|-0.01837|-0.01307|-0.01644|-0.0182|-0.03489|-0.00621|-0.00557|-0.00222|-0.00307|-0.00218|207|305|350|309|135|293|288|316|301|167|149|133|170|289|352|328|140|86|83|346|207|90|156|119|||||||||||||||||||||||||
2023-05-03 08:18:27|IX.D.DEN25.IFM.IP|355|2023-05-02 14:00:00|2023-05-02 14:54:50|1817.4|0|0.05474|2023-05-02|0.055|14|0.038491|14|-0.049407|14|2023-05-02|||||||||||||||0.055||||||||||||||||||||||||0||||||||||||||||||||||||0.01512||||||||||||||||||||||||-0.01434||||||||||74|||||||||||||||||||||||||
2023-05-03 08:18:27|IX.D.EMGMKT.IFE.IP|9115|2023-05-01 00:00:00|2023-05-01 23:59:50|975.1|17.1|0.09612|2023-05-02|0.05159|19|0.072091|14|-0.07178|13|2023-05-02|0.20466|0.20405|0.20516|0.20483|0.20481|0.20448|0.20462|0.20444|0.20502|0.20505|0.20515|0.20503|0.20512|0.10826|0.05164|0.05171|0.05164|0.0516|0.05163|0.05159|0.20661|0.20655|0.20668|0.20658|5|7|3|5|4|2|4|11|13|17|8|6|12|44|55|41|22|20|13|52|19|2|0|0|0.0182|0.02623|0.01231|0.02558|0.01023|0.02046|0.01535|0.01353|0.01268|0.01025|0.01026|0.01183|0.01026|0.0133|0.01658|0.01318|0.01262|0.01032|0.01033|0.01142|0.01181||0.01034|0.01033|-0.01023|-0.01447|-0.0188|-0.01023|-0.02049|-0.01022|-0.01417|-0.01258|-0.01312|-0.01025|-0.01026|-0.01139|-0.01367|-0.01575|-0.0163|-0.01444|-0.01184|-0.01135|-0.01101|-0.01075|-0.01291||-0.01033|-0.01033|79|78|64|44|29|66|100|195|182|111|71|102|103|257|315|279|219|133|171|185|66|1|93|79|||||||||||||||||||||||||
2023-05-03 08:18:28|IX.D.STXE.IFM.IP|12617|2023-05-01 00:00:00|2023-05-01 23:59:50|4350.05|82.3|0.04146|2023-05-02|0.03442|6|0.069114|8|-0.114676|7|2023-05-02|0.06068|0.04589|0.0459|0.04587|0.04588|0.04588|0.03442|0.03442|0.03456|0.03455|0.03454|0.03453|0.03458|0.03463|0.03483|0.03492|0.03489|0.03483|0.03482|0.0348|0.0696|0.06965|0.06964|0.06961|23|60|32|25|23|29|118|384|269|220|204|205|259|260|559|887|120|81|64|101|1|0|0|0|0.01069|0.02295|0.01148|0.02294|0.01492|0.01377|0.01568|0.01991|0.02081|0.01889|0.01919|0.01726|0.02049|0.0172|0.02287|0.02117|0.01661|0.01401|0.01451|0.01476|0.00626|0.00406|0.00608|0.0058|-0.01326|-0.01147|-0.01147|-0.01147|-0.01639|-0.01147|-0.02151|-0.02497|-0.02074|-0.01871|-0.02037|-0.01938|-0.01921|-0.01798|-0.02343|-0.02084|-0.01712|-0.01485|-0.01528|-0.01546|-0.00595|-0.00391|-0.0053|-0.00438|98|21|20|12|36|39|67|259|192|141|84|92|100|183|286|226|179|112|127|151|207|95|154|116|||||||||||||||||||||||||
2023-05-03 08:18:29|IX.D.FTSE.CFD.IP|13627|2023-05-01 00:00:00|2023-05-01 23:59:50|7857.6|9.8|0.03445|2023-05-02|0.01268|7|0.088862|7|-0.088918|7|2023-05-02|0.03821|0.03808|0.0381|0.03808|0.03808|0.03806|0.02538|0.01268|0.01271|0.0127|0.01271|0.01271|0.01273|0.01275|0.01283|0.01932|0.02573|0.0257|0.02569|0.02574|0.05132|0.05135|0.05135|0.05132|7|2|2|1|4|3|7|50|22|18|14|11|13|26|50|67|11|7|6|10|0|0|0|0|0.00805|0.00543|0.00487|0.00336|0.00524|0.00594|0.00576|0.01295|0.01032|0.00676|0.00651|0.0059|0.00568|0.00877|0.0126|0.0112|0.00722|0.00519|0.0058|0.00638|0.00363|0.00262|0.00362|0.00326|-0.00743|-0.00469|-0.00501|-0.00408|-0.00617|-0.00464|-0.00617|-0.01317|-0.00979|-0.00715|-0.00616|-0.00521|-0.00567|-0.00969|-0.01178|-0.01061|-0.00692|-0.00507|-0.00506|-0.0058|-0.0033|-0.00265|-0.00323|-0.00235|147|170|139|80|173|196|290|360|354|346|333|322|315|346|360|360|344|303|333|336|215|104|158|121|||||||||||||||||||||||||
2023-05-03 08:18:31|KB.D.MID250.CASH.IP|3322|2023-05-02 07:15:00|2023-05-02 15:29:50|19328.66|0|0|2023-05-02|0|7|0.124577|9|-0.021369|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00192|0.00247|0.00112|0.00115|0.00107|0.00154|0.00286|0.00194||||||||||||||||-0.00296|-0.00233|-0.00174|-0.00135|-0.00132|-0.00144|-0.00192|-0.00325|-0.00285|||||||||269|359|359|351|347|355|360|360|180|||||||||||||||||||||||||
2023-05-03 08:18:33|IX.D.DAX.IFMM.IP|14395|2023-05-01 00:00:00|2023-05-01 23:59:50|15911.9|6|0.02917|2023-05-02|0.00879|7|0.063442|14|-0.090949|7|2023-05-02|0.03455|0.03137|0.03138|0.03136|0.03136|0.03137|0.01757|0.00879|0.00882|0.00882|0.00882|0.00881|0.00883|0.00883|0.00888|0.01335|0.01778|0.01776|0.01776|0.01775|0.04439|0.04443|0.04442|0.0444|1|1|1|0|2|2|7|38|20|10|8|6|9|13|32|32|5|4|4|5|0|0|0|0|0.00613|0.00476|0.00417|0.00354|0.00459|0.00424|0.00681|0.01642|0.01351|0.00989|0.00827|0.00663|0.0069|0.00937|0.01531|0.01233|0.00691|0.00558|0.00577|0.00613|0.00604|0.00326|0.00622|0.00543|-0.00665|-0.00538|-0.00488|-0.00451|-0.00595|-0.00492|-0.00786|-0.01767|-0.01323|-0.00996|-0.00722|-0.00692|-0.00744|-0.00982|-0.01543|-0.01249|-0.00787|-0.00529|-0.006|-0.00625|-0.00618|-0.00314|-0.00561|-0.00451|254|239|212|151|168|224|318|360|358|360|354|357|349|358|360|360|358|349|352|352|223|128|161|135|||||||||||||||||||||||||
2023-05-03 08:18:35|TM.D.MDAX.IFM.IP|3104|2023-05-02 06:10:00|2023-05-02 19:59:50|27255|0.1|22.46434|2023-05-02|0.35923|6|0.207348|10|-0.602258|7|2023-05-02|||||||0.35923|37.54095|29.26578|36.92043|31.38855|29.78141|28.41058|26.02923|17.37697|36.71027|38.03601|58.19206|44.98174|39.96206|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.04333|0.01842|0.0171|0.04627|0.03738|0.01232|0.01269|0.0196|0.02016|0.01436|0.01262|0.01305|0.0136||||||||||||-0.06754|-0.01503|-0.01846|-0.01036|-0.08262|-0.00905|-0.01451|-0.01294|-0.01553|-0.01075|-0.0124|-0.01412|-0.01445|||||1|156|121|71|58|51|57|74|159|210|158|123|142|163|||||||||||||||||||||||||
2023-05-03 08:18:35|TM.D.TECDAX.IFM.IP|1330|2023-05-02 06:00:00|2023-05-02 19:59:40|3242.7|0|41.89076|2023-05-02|16.58876|6|1.057806|15|-0.169272|15|2023-05-02|||||||16.58876|57.25762|64.57911|63.10732|68.69581|63.05022|79.34496|62.96723|61.30783|49.17731|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24759|0.02398|0.01699|0.0153|0.01835|0.01529|0.01533|0.01693|0.02045|0.1168|||||||||||||||-0.04634|-0.02541|-0.02039|-0.01836|-0.0153|-0.06118|-0.01534|-0.01532|-0.01666|-0.04773|||||||||7|105|93|46|51|27|58|62|129|90|15|5|8|8|||||||||||||||||||||||||
2023-05-03 08:18:36|TM.D.ATHENS.IFM.IP|511|2023-05-02 07:15:30|2023-05-02 14:19:30|2625.5|2.2|38.25917|2023-05-02|41.97188|7|0.115674|9|-0.154083|10|2023-05-02||||||||41.97188|70.41763|81.03718|80.09034|57.88734|50.2099|59.7017|71.57238|||||||||||||||||4|3|3|2|1|3|2|3|||||||||||||||||0.04228|0.01667|0.0342|0.00964|0.01156|0.0347|0.03166||||||||||||||||||-0.04637|-0.05768|-0.03369|-0.15408|-0.03084|-0.04816|-0.03656|||||||||||36|37|42|25|26|26|42|21|||||||||||||||||||||||||
2023-05-03 08:18:37|IX.D.HANGSENG.IFU.IP|15161|2023-05-01 00:00:00|2023-05-01 23:59:50|19949.3|14.3|0.0902|2023-05-02|0.02503|7|0.151645|1|-0.155118|1|2023-05-02|0.15033|0.03996|0.02524|0.02512|0.1506|0.02504|0.02509|0.02503|0.07995|0.06304|0.04023|0.04023|0.04025|0.04034|0.04067|0.04074|0.04069|0.04065|0.04101|0.15261|0.15255|0.15268|0.15265|0.15252|0|126|58|39|0|38|23|31|19|2|1|1|2|8|15|6|3|2|1|0|0|0|0|0|0.00397|0.04129|0.02213|0.01651|0.01354|0.01601|0.01195|0.0129|0.00893|0.00628|0.00528|0.00427|0.00548|0.01154|0.01381|0.01058|0.0082|0.00651|0.00625|0.0057|0.00267|0.0016|0.00278|0.00181|-0.00307|-0.03628|-0.02691|-0.01486|-0.00818|-0.01451|-0.01345|-0.01303|-0.01184|-0.00648|-0.00546|-0.00469|-0.00565|-0.01363|-0.01515|-0.0101|-0.00724|-0.00566|-0.00619|-0.00543|-0.00281|-0.00221|-0.00227|-0.00178|212|307|360|359|177|360|360|360|319|320|308|284|312|343|360|360|356|333|344|360|210|116|159|131|||||||||||||||||||||||||
2023-05-03 08:18:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:18:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:18:39|IX.D.MIB.IFM.IP|11856|2023-05-01 00:00:00|2023-05-01 23:59:50|27061.9|2|1.93936|2023-05-02|0.05511|7|0.092032|7|-0.128337|7|2023-05-02|0.14766|0.14758|0.14759|0.14749|0.14752|0.14752|0.05817|0.05511|0.05535|0.05531|0.05528|0.05526|0.05531|0.05545|0.05607|3.26429|39.95508|61.21626|14.26625|0.05615|0.1497|0.14982|0.1498|0.14973|0|0|0|0|0|0|3|12|5|3|2|3|2|5|12|9|2|1|1|1|0|0|0|0|0.00858|0.00584|0.00364|0.00686|0.01124|0.00696|0.01187|0.01977|0.01722|0.01335|0.01206|0.01268|0.01106|0.01481|0.02047|0.01679|0.01876|0.01874|0.01093|0.01133|0.00724|0.00471|0.00622|0.00548|-0.01001|-0.00358|-0.00908|-0.01106|-0.00968|-0.00576|-0.01312|-0.02384|-0.01773|-0.01299|-0.01273|-0.01176|-0.01161|-0.01471|-0.02035|-0.01733|-0.0192|-0.01874|-0.01374|-0.01035|-0.00581|-0.00437|-0.00469|-0.00451|160|128|104|42|82|113|185|350|325|283|276|236|240|298|356|343|213|152|197|254|207|96|155|116|||||||||||||||||||||||||
2023-05-03 08:18:40|IX.D.NIKKEI.IFD.IP|10586|2023-05-01 00:00:00|2023-05-01 23:59:50|29259.8|12.8|0.02195|2023-05-02|0.02398|4|0.052306|15|-0.095525|21|2023-05-02|0.02399|0.02401|0.02405|0.02403|0.02398|0.024|0.02404|0.02403|0.02409|0.0241|0.02411|0.02412|0.02415|0.02417|0.0243|0.02439|0.02437|0.02432|0.02431|0.02429|0.0248|0.09791|0.06977|0.02969|18|11|8|10|13|30|23|6|5|2|2|4|6|5|15|12|7|6|7|5|7|114|1|349|0.01332|0.01135|0.01194|0.01161|0.01237|0.01095|0.00969|0.0103|0.01103|0.01004|0.01013|0.01077|0.01024|0.01286|0.01612|0.01425|0.01276|0.00973|0.0109|0.01094|0.00964|0.00365|0.00695|0.01448|-0.01424|-0.01081|-0.01061|-0.01065|-0.01268|-0.01066|-0.01073|-0.01116|-0.01118|-0.01004|-0.01036|-0.01028|-0.00995|-0.01235|-0.01492|-0.01504|-0.01152|-0.01007|-0.01088|-0.01284|-0.01124|-0.00811|-0.0075|-0.00834|295|228|167|124|176|117|134|215|238|207|187|126|185|251|350|337|292|231|246|268|115|99|62|57|||||||||||||||||||||||||
2023-05-03 08:18:40|TM.D.KLCI.IFM.IP|1175|2023-05-02 00:45:00|2023-05-02 08:09:40|1414.9|10.5|0.18207|2023-05-02|0.21037|7|0.10633|0|-0.070887|0|2023-05-02|0.21256|0.21177|0.21139|0.21145|0.21145||0.21093|0.21037|0.21072||||||||||||||||8|10|11|23|6||11|13|10||||||||||||||||0.04964|0.0407|0.03524|0.04407|0.03524||0.03894|0.03683|0.03511||||||||||||||||-0.05316|-0.03763|-0.03522|-0.03523|-0.03525||-0.03514|-0.03681|-0.0351||||||||||||||||30|147|70|42|43|85|169|21|||||||||||||||||||||||||
2023-05-03 08:18:41|IX.D.AEX.IFM.IP|8131|2023-05-01 00:00:00|2023-05-01 23:59:20|758.54|2.5|0.04099|2023-05-02|0.01319|7|0.067139|15|-0.065803|0|2023-05-02|0.06584|0.06579|0.06582|0.06577|0.06579|0.06579|0.03957|0.01319|0.01322|0.01321|0.01321|0.01322|0.01325|0.01329|0.0134|0.0267|0.04029|0.04019|0.04017|0.04079|0.06697|0.06703|0.06701|0.06699|0|0|0|0|0|0|2|7|4|3|3|3|4|10|11|9|1|1|1|1|0|0|0|0|0.01976|0.01579|0.01317|0.02631|0.01555|0.01462|0.01319|0.01782|0.01619|0.01412|0.01388|0.0139|0.01366|0.01697|0.01909|0.01801|0.01489|0.01451|0.01741|0.01721|0.01429|0.01341|0.0134|0.0134|-0.01865|-0.01315|-0.01317|-0.01315|-0.01645|-0.01316|-0.01632|-0.01875|-0.01572|-0.01441|-0.01384|-0.01424|-0.01369|-0.01753|-0.01828|-0.01642|-0.01517|-0.01436|-0.01339|-0.01562|-0.01562|-0.0134|-0.01532|-0.0134|75|24|19|12|37|38|107|328|286|251|203|188|208|294|348|316|232|74|68|42|124|30|76|52|||||||||||||||||||||||||
2023-05-03 08:18:42|IX.D.OBX.IFM.IP|9340|2023-05-01 00:00:00|2023-05-01 23:59:50|1108.2|0.2|2.46118|2023-05-02|0.13512|3|0.106296|7|-0.154094|7|2023-05-02|0.13524|0.13516|0.13526|0.13512|0.13514|0.13514|0.13519|16.46623|20.75395|32.95532|40.06822|48.947|47.78423|21.38985|3.57828|0.13779|0.13766|0.13746|0.13743|0.13737|0.13736|0.13747|0.13775|0.13769|0|0|0|0|0|0|0|0|0|0|0|0|3|2|2|0|0|0|0|0|0|0|0|0|0.00747|0.00775|0.00253|0.00946|0.00811|0.00924|0.01287|0.02445|0.02618|0.02259|0.02259|0.02506|0.0226|0.02405|0.01717|0.01337|0.01112|0.00896|0.00955|0.0098|0.0051|0.00377|0.00472|0.00474|-0.00918|-0.00463|-0.01172|-0.01171|-0.00847|-0.00553|-0.00901|-0.03009|-0.0247|-0.02259|-0.02259|||-0.02837|-0.015|-0.01072|-0.0106|-0.00849|-0.00919|-0.00923|-0.00448|-0.00558|-0.00408|-0.00367|119|45|48|20|60|53|98|165|121|73|50|45|44|108|261|291|236|180|186|215|207|96|155|116|||||||||||||||||||||||||
2023-05-03 08:18:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:18:44|IX.D.SINGAPORE.IFM.IP|9366|2023-05-01 00:01:50|2023-05-01 23:18:10|305.37|7.5|18.82972|2023-05-02|0.19994|23|0.098548|0|-0.147701|1|2023-05-02|4.70917|2.84722|15.27223|14.32895|5.30998|9.22027|8.64842|3.6519|19.48618|20.33332|89.29279|75.01368|43.71867|25.17876|18.79801|35.82142|43.32806|37.38433|60.69803|50.56852|68.90963|0.20426|0.20001|0.19994|25|28|19|20|21|20|16|22|18|16|0|5|2|4|3|3|1|3|0|1|0|0|0|0|0.02783|0.02612|0.01898|0.01736|0.01648|0.01798|0.01813|0.0165|0.01651|0.02314|0.01652|0.01743|0.01652|0.02178|0.01803|0.01725|0.01867|0.01666|0.01666|0.01665|0.01667|0.03335|0.03335|0.03333|-0.02997|-0.0286|-0.02116|-0.01649|-0.01647|-0.01948|-0.01649|-0.0165|-0.01651|-0.01927|-0.01652|-0.01778|-0.01652|-0.01967|-0.01808|-0.01801|-0.0178|-0.01666|-0.01666|-0.01665|-0.01666|-0.03334||-0.03332|108|286|197|98|76|109|93|111|108|84|84|76|103|183|272|204|164|83|178|186|45|28|18|29|||||||||||||||||||||||||
2023-05-03 08:18:45|IX.D.SAF.IFMMX.IP|13624|2023-05-01 00:00:00|2023-05-01 23:59:50|72735|1.8|3.77354|2023-05-02|0.13748|0|0.170127|7|-0.075685|7|2023-05-02|0.13748|0.13749|0.13789|0.13769|0.13762|0.1376|8.62199|3.20702|14.10469|17.68278|24.6792|20.78421|24.52918|19.21189|9.12484|9.38249|0.13918|0.13894|0.13905|0.13902|0.13907|0.13919|0.13917|0.13912|0|0|0|0|0|0|3|14|8|4|3|3|4|6|11|3|0|0|0|0|0|0|0|0|0.00358|0.0064|0.00884|0.00542|0.00333|0.00673|0.00867|0.01564|0.0089|0.00709|0.00641|0.00646|0.0069|0.00687|0.01199|0.00867|0.0073|0.00563|0.00656|0.0078|0.00327|0.00198|0.00322|0.00264|-0.00336|-0.00845|-0.01023|-0.00601|-0.00319|-0.00612|-0.0118|-0.02089|-0.01285|-0.0121|-0.01392|-0.01215|-0.0098|-0.01225|-0.01422|-0.01175|-0.00736|-0.00599|-0.00776|-0.00728|-0.00341|-0.00223|-0.00292|-0.00224|205|229|241|162|141|214|258|347|334|255|284|265|302|318|352|323|357|351|359|360|210|99|154|117|||||||||||||||||||||||||
2023-05-03 08:18:46|IX.D.IBEX.IFM.IP|11570|2023-05-01 00:00:00|2023-05-01 23:59:50|9219.9|1.6|1.04288|2023-05-02|0.05418|7|0.070291|7|-0.199799|7|2023-05-02|0.13001|0.12996|0.12997|0.12987|0.12991|0.12989|0.05435|0.05418|0.05452|0.05446|0.05438|0.05432|0.05436|0.05446|0.0549|5.07461|17.19192|39.05472|0.13194|0.13186|0.13184|0.13195|0.13193|0.13187|0|0|0|0|0|0|2|12|4|2|2|1|1|3|6|6|1|1|0|0|0|0|0|0|0.01095|0.01106|0.01148|0.02273|0.01102|0.01069|0.01009|0.01784|0.015|0.0115|0.00902|0.00803|0.00779|0.012|0.01688|0.0168|0.01258|0.01386|0.00941|0.01288|0.00636|0.00428|0.00606|0.00586|-0.01187|-0.00244|-0.0065|-0.01082|-0.01245|-0.00512|-0.01059|-0.02098|-0.01566|-0.01191|-0.00948|-0.00746|-0.00799|-0.01258|-0.01643|-0.01413|-0.01235|-0.01483|-0.01104|-0.00964|-0.00582|-0.00428|-0.00498|-0.004|113|58|39|22|60|69|216|359|349|335|323|306|305|327|360|339|216|141|236|235|207|95|155|116|||||||||||||||||||||||||
2023-05-03 08:18:47|IX.D.OMX.IFM.IP|12212|2023-05-01 00:00:00|2023-05-01 23:59:50|2269.02|11.1|0.05289|2023-05-02|0.02211|7|0.154336|7|-0.20902|7|2023-05-02|0.06604|0.06599|0.06601|0.06597|0.06599|0.06598|0.06449|0.02211|0.02218|0.02215|0.02217|0.02217|0.02221|0.02221|0.02232|0.03982|0.06708|0.06696|0.06696|0.06693|0.06692|0.06697|0.06696|0.06693|0|0|0|0|0|0|2|84|36|27|16|17|17|26|50|50|0|0|0|0|0|0|0|0|0.00884|0.00652|0.00805|0.00445|0.01237|0.00701|0.01507|0.02097|0.01561|0.01006|0.01028|0.01052|0.0104|0.01226|0.01642|0.01349|0.00953|0.0087|0.00807|0.00843|0.0068|0.00388|0.00635|0.0058|-0.00873|-0.00298|-0.01125|-0.00396|-0.00673|-0.00447|-0.01089|-0.02265|-0.0117|-0.01044|-0.01038|-0.00879|-0.00956|-0.01115|-0.01563|-0.01357|-0.00945|-0.00825|-0.0091|-0.00777|-0.00491|-0.00489|-0.00526|-0.00393|158|99|74|49|79|118|150|358|350|321|293|281|292|311|355|253|332|293|313|327|209|100|156|116|||||||||||||||||||||||||
2023-05-03 08:18:47|IX.D.SMI.IFM.IP|11793|2023-05-01 00:00:00|2023-05-01 23:59:50|11452|3.5|0.03697|2023-05-02|0.01739|7|0.061096|6|-0.0871|8|2023-05-02|0.05235|0.05232|0.05233|0.0523|0.05231|0.05231|0.01742|0.01739|0.01743|0.01745|0.01746|0.01746|0.01747|0.01746|0.01749|0.01752|0.01752|0.01749|0.01749|0.01759|0.05244|0.05246|0.05245|0.05243|0|0|0|0|0|0|4|17|9|6|2|3|4|13|23|19|1|1|0|1|0|0|0|0|0.00788|0.00745|0.00502|0.01831|0.01017|0.00919|0.00926|0.01239|0.00899|0.00703|0.00722|0.00681|0.00649|0.00832|0.01076|0.00911|0.00643|0.00616|0.00528|0.00584|0.00552|0.0035|0.00498|0.00399|-0.00769|-0.00461|-0.0077|-0.0061|-0.01083|-0.01046|-0.00879|-0.01308|-0.01032|-0.00803|-0.00658|-0.00673|-0.00713|-0.00817|-0.01163|-0.00904|-0.00659|-0.00514|-0.00543|-0.00636|-0.00482|-0.00381|-0.00408|-0.00368|112|62|41|29|51|55|203|357|353|345|337|327|313|336|359|350|298|241|259|312|209|96|155|115|||||||||||||||||||||||||
2023-05-03 08:18:48|IX.D.TAIEX.IFU.IP|13928|2023-05-01 00:00:00|2023-05-01 23:59:50|15549.5|13.8|0.05712|2023-05-02|0.02559|3|0.057903|1|-0.057717|0|2023-05-02|0.06862|0.02564|0.02562|0.02559|0.02561|0.03479|0.0896|0.03839|0.0384|0.0384|0.0384|0.03839|0.03841|0.03845|0.03859|0.03869|0.03866|0.03862|0.03865|0.03863|0.03863|0.09016|0.09015|0.09011|24|100|40|24|18|30|0|10|8|6|5|6|13|24|39|24|12|8|6|5|7|0|0|0|0.00743|0.01448|0.01281|0.0092|0.00869|0.00808|0.00619|0.00792|0.00676|0.00683|0.00747|0.0064|0.00676|0.00821|0.01061|0.00914|0.0079|0.00708|0.0067|0.00773|0.00985|0.00154|0.00285|0.00241|-0.00767|-0.01567|-0.01145|-0.00975|-0.00863|-0.00756|-0.00453|-0.00806|-0.00808|-0.00788|-0.00732|-0.0064|-0.008|-0.00909|-0.01182|-0.00982|-0.00776|-0.00697|-0.00799|-0.00719|-0.01001|-0.00168|-0.0024|-0.00181|271|360|352|312|298|279|235|218|146|99|70|71|123|234|354|308|219|165|167|133|96|110|156|117|||||||||||||||||||||||||
2023-05-03 08:18:49|KB.D.TK.CASH.IP|538|2023-05-02 07:15:00|2023-05-02 15:29:00|6895.95|0|0|2023-05-02|0|7|0||0||2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|58|51|57|58|60|59|30|||||||||||||||||||||||||
2023-05-03 08:18:49|CC.D.VSTOXX.UNC.IP|2931|2023-05-02 00:15:00|2023-05-02 19:59:50|20.44|8.6|0.38386|2023-05-02|0.37679|15|0.331754|15|-1.298053|0|2023-05-02|1.42073|1.50538|1.5055||1.50421|1.31122|0.39894|0.40175|0.39731|0.3996|0.40152|0.40158|0.40079|0.39814|0.38547|0.37679|0.38097|0.38773|0.38851|0.3914|||||0|0|0||0|0|3|9|8|3|5|5|8|9|25|21|3|2|2|1|||||0.069|0.05023|0.05021||||0.06655|0.09792|0.08268|0.08754|0.0656|0.06021|0.10026|0.08352|0.11068|0.11139|0.09585|0.08424|0.08626|0.07095|||||-0.66872|-0.10009|||-0.05013||-0.07835|-0.09275|-0.0847|-0.08556|-0.07754|-0.07753|-0.07737|-0.08845|-0.10989|-0.119|-0.09308|-0.07688|-0.08781|-0.08783|||||33|20|13|10|7|39|162|130|136|59|48|74|114|263|286|246|162|229|183|||||||||||||||||||||||||
2023-05-03 08:18:50|CC.D.VIX.UME.IP|5918|2023-05-01 00:00:00|2023-05-01 23:58:40||17|0.36516|2023-05-02|0.74782|15|0.473485|16|-0.473934|15|2023-05-02|0.80655|0.80652|0.80549||0.80645|0.80666|0.80362|0.80461|0.8008|0.79977|0.79788|0.80159|0.80523|0.80064|0.76608|0.74782|0.75851|0.77486|0.775|0.78422|0.7841||0.78344|0.78393|7|6|4||2|36|16|6|10|9|3|4|17|25|51|49|25|23|31|33|13||2|22|0.1008|0.05032|0.15129|||0.10086|0.06699|0.0888|0.10003|0.05622||0.08591|0.07271|0.10843|0.13438|0.14651|0.13097|0.1266|0.12785|0.13758|0.07359||0.049||-0.05053|-0.0756|-0.07046||-0.15098||-0.07536|-0.07674|-0.09|-0.06763|-0.06648|-0.0787|-0.09641|-0.0776|-0.15938|-0.15939|-0.14336|-0.10631|-0.1237|-0.12977|-0.07835||-0.07334|-0.09804|9|24|30|2|2|25|74|39|48|16|33|41|92|268|304|215|150|190|185|32|19|3|||||||||||||||||||||||||
2023-05-03 08:18:52|IR.D.FGBM.FWM2.IP|5358|2023-05-02 00:15:00|2023-05-02 19:59:50||86.3|5.39063|2023-05-02|0.33736|14|0.067998|8|-0.085085|6|2023-05-02|19.06929|22.2427|39.30242|50.01347|25.35399|27.96045|2.22811|4.00908|5.49333|4.87941|4.67587|9.179|7.95068|8.79565|0.33736|2.23954|8.77392|15.40659|11.45152|16.41478|||||25|9|7|6|16|25|96|136|155|158|118|106|118|134|212|137|73|17|11|23|||||0.00911|0.00851|0.0085|0.00851|0.00993|0.00922|0.01045|0.00905|0.01106|0.00992|0.00889|0.0085|0.00851|0.0085|0.01112|0.00959|0.00879|0.00845|0.00845|0.00845|||||-0.00945|-0.0085|-0.00972|-0.0085|-0.01117|-0.00851|-0.0109|-0.00923|-0.00993|-0.00919|-0.0085|-0.0085|-0.00884|-0.00881|-0.00969|-0.00858|-0.0087|-0.00845|-0.00845|-0.00845|||||84|54|56|36|75|68|227|251|256|206|129|142|164|171|321|271|160|65|70|61|||||||||||||||||||||||||
2023-05-03 08:18:53|IR.D.FLG.FWM1.IP|3863|2023-05-02 07:00:00|2023-05-02 16:59:50|10203.5|29.4|0.01775|2023-05-02|0.01961|16|0.098687|14|-0.078868|14|2023-05-02||||||||0.01986|0.0198|0.01982|0.01984|0.01981|0.01981|0.01981|0.01965|0.01962|0.01961|||||||||||||||43|26|23|29|38|23|32|49|34|14|||||||||||||||0.01339|0.01124|0.00868|0.00799|0.01095|0.00813|0.00937|0.01493|0.01087|0.00891|||||||||||||||-0.01153|-0.01102|-0.00902|-0.01063|-0.00968|-0.00813|-0.00827|-0.01383|-0.0105|-0.00753||||||||335|322|282|279|255|282|289|354|339|292|||||||||||||||||||||||||
2023-05-03 08:18:54|IR.D.ULTRA100.FWM2.IP|9545|2023-05-01 00:00:00|2023-05-01 23:59:50|13838.6|24.2|0.01759|2023-05-02|0.02839|20|0.145605|14|-0.12401|4|2023-05-02|0.02888|0.02885|0.02883|0.02884|0.02887|0.02885|0.02883|0.02879|0.02872|0.02874|0.02876|0.02875|0.02877|0.02879|0.02849|0.02842|0.02842|0.02844|0.02846|0.0284|0.02839||0.02839|0.02839|10|13|11|9|13|11|13|14|17|13|13|17|28|43|76|40|28|25|29|70|40||6|3|0.01781|0.01464|0.0137|0.01746|0.0139|0.01515|0.01527|0.01507|0.01435|0.01437|0.01463|0.01534|0.01613|0.01932|0.02467|0.02131|0.01831|0.01621|0.01758|0.0213|0.01744||0.01467|0.01467|-0.01394|-0.01434|-0.01117|-0.01463|-0.02067|-0.01468|-0.01409|-0.01353|-0.01636|-0.01377|-0.01775|-0.01601|-0.01884|-0.01778|-0.0212|-0.02093|-0.01931|-0.01416|-0.01558|-0.01907|-0.01794||-0.01112|-0.01237|79|85|47|44|93|82|182|198|161|151|83|138|198|213|333|314|190|130|148|129|129|26|25|||||||||||||||||||||||||
2023-05-03 08:18:54|IR.D.BOND100.FWM2.IP|9296|2023-05-01 00:00:00|2023-05-01 23:59:50|12965.2|35.6|0.01309|2023-05-02|0.03038|22|0.155822|14|-0.072415|4|2023-05-02|0.03083|0.03081|0.0308|0.03081|0.03084|0.03082|0.03081|0.03077|0.03071|0.03073|0.03074|0.03073|0.03074|0.03076|0.03048|0.03041|0.0304|0.03043|0.03044|0.03039|0.03039||0.03038|0.03039|43|34|26|21|50|18|30|26|42|27|32|32|75|76|129|81|48|43|63|67|70||16|12|0.01593|0.01791|0.02387|0.02388|0.02034|0.0168|0.0194|0.02075|0.02053|0.01784|0.01909|0.01966|0.02092|0.0219|0.02876|0.02174|0.01876|0.01954|0.02093|0.0203|0.01941||0.01165|0.02355|-0.0239|-0.01977|-0.02425|-0.02464|-0.02597|-0.01739|-0.01955|-0.01901|-0.02115|-0.01897|-0.01821|-0.02058|-0.02062|-0.02201|-0.02291|-0.02239|-0.02024|-0.01944|-0.01866|-0.01737|-0.01785||-0.01215||33|29|19|8|65|53|111|149|125|105|66|113|140|149|281|252|129|99|112|100|65|26|7|||||||||||||||||||||||||
2023-05-03 08:18:55|IR.D.10YEAR100.FWM2.IP|12167|2023-05-01 00:00:00|2023-05-01 23:59:50|11453.5|97.6|0.00943|2023-05-02|0.0346|16|0.121967|14|-0.027818|14|2023-05-02|0.03491|0.0349|0.0349|0.03491|0.03493|0.03492|0.03491|0.03488|0.03484|0.03485|0.03486|0.03486|0.03487|0.03488|0.03468|0.03462|0.0346|0.03462|0.03463|0.0346|0.03461||0.0346|0.0346|155|120|85|98|163|107|196|149|209|180|169|158|202|336|420|305|180|211|268|280|196||93|86|0.01397|0.01222|0.01309|0.01309|0.0137|0.01339|0.01331|0.01349|0.01368|0.01298|0.01395|0.01276|0.01288|0.01282|0.01756|0.01405|0.01277|0.01312|0.01202|0.01364|0.01231||||-0.01367|-0.00872|-0.00698||-0.0172|-0.01222|-0.01231|-0.01291|-0.01376|-0.01379|-0.0122|-0.01334|-0.01301|-0.01322|-0.01496|-0.01344|-0.01314|-0.01269|-0.01264|-0.01112|-0.01255||||37|32|21|23|58|36|75|106|101|56|43|86|110|111|282|234|146|79|89|92|59|11|6|||||||||||||||||||||||||
2023-05-03 08:18:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:18:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:18:57|IR.D.FOAT.FWM2.IP|5864|2023-05-02 00:15:00|2023-05-02 18:59:40|13037|26.1|10.80826|2023-05-02|0.60202|14|0.085106|8|-0.108544|6|2023-05-02|32.41497|49.37391|43.77615|23.84457|27.11637|27.53309|6.15484|5.0386|2.1732|7.98402|12.68816|9.63026|9.12725|8.14528|0.60202|3.8737|16.76241|44.02467|38.28889||||||6|3|2|2|6|3|24|47|59|31|33|25|30|40|65|35|14|1|1||||||0.01085|0.01034|0.0093|0.00775|0.01163|0.0093|0.01098|0.01129|0.01258|0.01125|0.00888|0.0089|0.00848|0.00892|0.01442|0.01106|0.00908|0.00767|0.00767||||||-0.01327|-0.00853|-0.01127|-0.00775|-0.01387|-0.00843|-0.01242|-0.01054|-0.01159|-0.01053|-0.00907|-0.00854|-0.00837|-0.00854|-0.01198|-0.01041|-0.00907|-0.0081|-0.00767||||||105|77|64|42|96|120|327|340|328|302|245|271|286|296|356|339|269|125|115|||||||||||||||||||||||||
2023-05-03 08:18:57|IR.D.FBTP.FWM2.IP|4531|2023-05-02 06:01:00|2023-05-02 16:59:50|11501|31.4|5.40053|2023-05-02|0.32719|14|0.096272|8|-0.078968|6|2023-05-02|||||||10.04199|1.55021|1.55964|7.01033|9.75728|6.6565|6.77939|6.59933|0.32719|2.74639|17.5176||||||||||||||24|41|41|33|28|25|26|33|61|50|12||||||||||||||0.01246|0.01232|0.01241|0.01124|0.01027|0.01017|0.00969|0.01008|0.0131|0.01147|0.00942||||||||||||||-0.01246|-0.01216|-0.01196|-0.01198|-0.01111|-0.0095|-0.01024|-0.00992|-0.01172|-0.01116|-0.00958||||||||320|332|330|287|247|257|282|305|354|333|246|||||||||||||||||||||||||
2023-05-03 08:18:58|IR.D.05YEAR100.FWM2.IP|11220|2023-05-01 00:00:00|2023-05-01 23:59:50|10935.3|82.5|0.00853|2023-05-02|0.01816|16|0.092236|14|-0.03555|14|2023-05-02|0.01829|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01828|0.01826|0.01827|0.01827|0.01827|0.01828|0.01828|0.01819|0.01817|0.01816|0.01817|0.01817|0.01817|0.01817||0.01816|0.01816|62|34|60|41|66|48|60|66|81|75|63|62|117|200|309|367|130|130|143|136|183||28|18|0.00518|0.00485|0.00366|0.0061|0.00679|0.0064|0.00567|0.00581|0.00711|0.00589|0.00661|0.00596|0.00653|0.00617|0.0111|0.00844|0.00658|0.0068|0.00615|0.00661|0.00511||0.00415|0.00605|-0.00475|-0.00533|-0.00569|-0.00585|-0.00669|-0.00588|-0.00603|-0.00609|-0.00647|-0.00591|-0.00619|-0.0057|-0.00629|-0.00698|-0.00967|-0.00751|-0.00652|-0.00603|-0.00623|-0.00671|-0.00541||-0.00363|-0.00727|63|71|44|34|96|71|159|156|160|121|93|137|137|158|338|289|197|139|150|114|92|39|21|||||||||||||||||||||||||
2023-05-03 08:19:00|CC.D.DX.UME.IP|14862|2023-05-01 00:00:00|2023-05-01 20:59:50|10168|1.7|0.04832|2023-05-02|0.04907|13|0.083434|13|-0.106942|14|2023-05-02|0.04917|0.04922|0.04921|0.04921|0.04919|0.0492|0.04921|0.04924|0.04915|0.04912|0.04909|0.04915|0.04912|0.04907|0.04916|0.04921|0.04926|0.04926|0.04925|0.04928|0.04927||||1|1|0|0|2|1|1|1|2|2|1|1|2|3|6|3|3|1|1|2|1||||0.00227|0.00267|0.00183|0.00178|0.00327|0.00229|0.00294|0.00434|0.00561|0.00437|0.00334|0.00306|0.00365|0.00453|0.00756|0.00444|0.00274|0.00238|0.00197|0.00212|0.00155||||-0.00244|-0.00298|-0.00184|-0.00177|-0.00321|-0.00223|-0.00299|-0.00397|-0.00524|-0.00444|-0.00336|-0.00344|-0.00331|-0.00427|-0.00824|-0.00449|-0.00297|-0.00214|-0.00219|-0.00213|-0.00252||||285|307|245|225|275|301|335|350|355|344|338|344|347|353|360|357|325|298|296|257|155|||||||||||||||||||||||||
2023-05-03 08:19:01|CS.D.BITCOIN.CFE.IP|17292|2023-05-01 00:00:00|2023-05-01 23:59:50|28035.4|10.1|0.29638|2023-05-02|0.29224|19|0.19886|14|-0.193634|1|2023-05-02|0.29989|0.30007|0.30065|0.30065|0.30057|0.30091|0.30053|0.29984|0.29964|0.30042|0.30038|0.29991|0.29947|0.29988|0.29738|0.29506|0.29493|0.2949|0.29358|0.29224|0.29295|0.29338|0.29259|0.29314|9|10|9|6|6|7|5|9|6|9|6|5|10|12|25|22|13|10|12|13|10|17|9|7|0.01215|0.0108|0.01316|0.00768|0.00667|0.00965|0.00581|0.01128|0.0057|0.00928|0.00616|0.00697|0.013|0.01258|0.04083|0.02935|0.01586|0.01536|0.01998|0.01814|0.01414|0.00819|0.01616|0.00802|-0.01323|-0.01568|-0.01332|-0.00829|-0.00744|-0.0111|-0.00688|-0.01097|-0.00777|-0.01007|-0.00703|-0.00798|-0.01246|-0.01411|-0.03515|-0.02807|-0.01678|-0.0145|-0.01685|-0.01937|-0.01222|-0.00864|-0.01273|-0.00871|331|313|295|236|232|250|194|264|279|312|279|259|322|344|360|359|358|340|354|356|343|354|342|313||||||||||||||||0|||||||||
2023-05-03 08:19:03|CS.D.ETHUSD.CFE.IP|18524|2023-05-01 00:00:00|2023-05-01 23:59:50|1828.17|17.4|0.33673|2023-05-02|0.33109|22|0.246938|14|-0.232129|1|2023-05-02|0.33902|0.33901|0.33992|0.33977|0.33966|0.33972|0.33971|0.3387|0.33834|0.33941|0.33959|0.33904|0.33889|0.3392|0.33648|0.33431|0.33423|0.33417|0.33284|0.33141|0.33174|0.33174|0.33109|0.33162|18|22|15|20|12|14|7|17|15|18|10|12|17|18|32|29|21|18|22|19|14|13|15|11|0.01344|0.01201|0.00972|0.00985|0.00745|0.00971|0.00684|0.01377|0.00725|0.01004|0.00827|0.00857|0.01216|0.01366|0.04466|0.02505|0.01369|0.01393|0.02163|0.01793|0.01371|0.0064|0.01156|0.00607|-0.01224|-0.01449|-0.01195|-0.00949|-0.00647|-0.00907|-0.00727|-0.01215|-0.00886|-0.00975|-0.00755|-0.00746|-0.01477|-0.01533|-0.03565|-0.0283|-0.01398|-0.0122|-0.01816|-0.01833|-0.01186|-0.00654|-0.01118|-0.00796|332|345|328|349|315|305|273|310|342|339|268|300|327|348|360|360|353|345|358|339|352|352|348|336|||||||||||||||||||||||||
2023-05-03 08:19:04|CS.D.CRYPTOB10.CFD.IP|20184|2023-05-01 00:00:00|2023-05-01 23:59:50|8119.87|9|0.98036|2023-05-02|0.97184|19|0.111915|18|-0.137487|1|2023-05-02|0.98629|0.98762|0.98964|0.99015|0.99025|0.99141|0.99054|0.98884|0.98831|0.99037|0.99055|0.98901|0.98857|0.98976|0.98496|0.97954|0.97917|0.97884|0.97555|0.97184|0.9742|0.97606|0.97494|0.97643|9|8|9|9|8|8|8|9|8|9|9|8|9|9|10|10|9|9|9|9|9|9|9|9|0.00611|0.00443|0.00498|0.00453|0.00397|0.00513|0.00361|0.00544|0.00415|0.00496|0.00409|0.00418|0.00729|0.00632|0.021|0.01434|0.00685|0.00697|0.01022|0.00779|0.00501|0.00529|0.00639|0.00374|-0.00586|-0.00599|-0.00507|-0.00455|-0.00458|-0.00462|-0.0041|-0.00518|-0.00429|-0.0049|-0.00409|-0.00403|-0.0061|-0.00724|-0.01741|-0.01237|-0.00786|-0.00606|-0.00777|-0.00826|-0.00616|-0.00447|-0.00511|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||||||||||0||||||||||
2023-05-03 08:19:04|CS.D.USDBRL.MINI.IP|2587|2023-05-01 12:11:00|2023-05-01 15:10:00|49868.5|16.5|0.0993|2023-05-02|0.0991|17|0.098662|12|-0.079992|12|2023-05-02|||||||||||||0.09974|0.0996|0.09938|0.09917|0.09912|0.0991|0.09912|0.09914|||||||||||||||||24|21|21|17|12|12|12|11|||||||||||||||||0.01821|0.01443|0.01303|0.00993|0.00887|0.00944|0.00803|0.00637|||||||||||||||||-0.01678|-0.0159|-0.014|-0.00964|-0.00759|-0.0073|-0.00911|-0.0066|||||294|359|360|350|327|300|312|280|||||||||||||||||||||||||
2023-05-03 08:19:05|CS.D.USDINR.MINI.IP|7043|2023-05-01 00:01:00|2023-05-01 19:58:50|8178.3|3.3|0.23163|2023-05-02|0.18302|9|0.070946|19|-0.070834|13|2023-05-02|0.31309|0.30575|0.3046|0.22086|0.21424|0.18564|0.18335|0.18326|0.18511|0.18302|0.1831|0.21515|0.18391|0.18742|0.1888|0.19604|0.18336|0.19808|0.26963|0.25286|||||1|5|3|3|3|2|2|3|3|3|3|2|2|4|3|3|2|2|2|2||||||0.00341|0.00276|0.00434|0.00411|0.00221|0.00174|0.00292|0.00366|0.00228|0.00271|0.00383|0.00341|0.00481|0.00285|0.00258|0.00295|0.00612|0.00204|0.01865||||||-0.00499|-0.00255|-0.00338|-0.00336|-0.00224|-0.00181|-0.00274|-0.00371|-0.00236|-0.0027|-0.00211|-0.00384|-0.00711|-0.0031|-0.00304|-0.00217|-0.00157|-0.00145|-0.00834|||||1|189|106|160|226|214|195|217|244|263|201|149|162|172|267|183|83|75|71|74|||||||||||||||||||||||||
2023-05-03 08:19:06|CS.D.USDTWD.MINI.IP|4572|2023-05-01 00:01:00|2023-05-01 19:49:50|30727.5|3|0.08582|2023-05-02|0.06507|8|0.04728|1|-0.030609|2|2023-05-02|0.11391|0.09229|0.06809|0.06517|0.07099|0.06885|0.06514|0.06673|0.06507||||||||||||||||1|4|3|3|3|3|2|2|3|||||||||||||||||0.00607|0.00301|0.00264|0.00297|0.00263|0.00271|0.00278|0.00488|||||||||||||||||-0.00744|-0.0043|-0.0027|-0.00361|-0.00262|-0.00216|-0.00323|-0.00302||||||||||||||||1|243|265|233|235|266|207|182|24|||||||||||||||||||||||||
2023-05-03 08:19:07|CS.D.EURGBP.MINI.IP|18020|2023-05-01 00:00:00|2023-05-01 23:59:50|8784.9|6.2|0.24368|2023-05-02|0.0102|18|0.035273|6|-0.045479|8|2023-05-02|0.01265|0.01407|0.01311|0.01379|0.01482|0.01354|0.01185|0.01237|0.01187|0.01062|0.01052|0.01066|0.01043|0.01069|0.01131|0.01027|0.01021|0.01023|0.0102|0.0102|0.01181|6.62098|3.45789|0.01697|5|6|4|4|7|5|7|10|13|9|7|7|8|9|18|10|6|4|4|4|3|4|5|3|0.00203|0.00226|0.00182|0.00178|0.00248|0.00248|0.00305|0.00358|0.00487|0.00394|0.00358|0.00339|0.00329|0.00377|0.00519|0.00396|0.0025|0.00203|0.00191|0.00195|0.00225|0.00288|0.00254|0.00179|-0.00184|-0.00202|-0.00183|-0.00183|-0.00233|-0.00229|-0.00307|-0.00324|-0.00498|-0.00423|-0.00391|-0.00314|-0.00362|-0.00407|-0.00463|-0.00378|-0.00262|-0.00203|-0.00181|-0.00207|-0.0024|-0.00423|-0.00259|-0.0017|315|334|300|296|316|344|352|358|360|356|346|353|354|356|360|358|340|313|297|285|255|230|262|267|||||||||||||||||||||||||
2023-05-03 08:19:08|CS.D.EURUSD.MINI.IP|18004|2023-05-01 00:00:00|2023-05-01 23:59:50|10968.5|7.8|0.50759|2023-05-02|0.00545|19|0.11236|14|-0.052817|8|2023-05-02|0.00698|0.00681|0.00656|0.00633|0.00667|0.00694|0.00718|0.00656|0.00629|0.00584|0.00576|0.00564|0.00548|0.00559|0.00606|0.00551|0.0055|0.00546|0.00548|0.00545|0.00598|14.52904|4.21014|0.00761|5|7|4|4|8|7|8|13|14|11|8|9|10|13|26|15|9|7|6|5|4|5|4|4|0.00251|0.00309|0.00216|0.00186|0.00333|0.003|0.00364|0.0051|0.00609|0.00519|0.00399|0.0039|0.00453|0.00458|0.00966|0.00565|0.00364|0.00253|0.0024|0.00216|0.00139|0.00233|0.00193|0.00203|-0.00228|-0.00288|-0.00182|-0.00201|-0.00327|-0.00255|-0.0033|-0.00525|-0.00694|-0.00565|-0.00432|-0.00413|-0.00448|-0.00493|-0.00782|-0.00507|-0.00317|-0.00264|-0.00236|-0.00212|-0.00188|-0.00281|-0.00133|-0.00222|334|343|317|296|323|343|353|358|355|354|347|349|356|360|360|360|349|325|324|301|240|207|238|255|||||||||||||||||||||||||
2023-05-03 08:19:10|CS.D.GBPUSD.MINI.IP|18995|2023-05-01 00:00:00|2023-05-01 23:59:50|12484|10.7|0.46925|2023-05-02|0.00721|16|0.141506|14|-0.043234|8|2023-05-02|0.00915|0.01064|0.00981|0.01151|0.01059|0.00959|0.00936|0.00749|0.00812|0.00797|0.00864|0.0077|0.00732|0.00779|0.00997|0.00746|0.00721|0.00726|0.00722|0.00732|0.00879|19.8104|7.13842|0.01193|9|13|7|7|13|11|13|18|20|14|13|12|14|16|32|19|11|7|7|6|5|3|7|5|0.00256|0.00322|0.00186|0.00193|0.00299|0.00301|0.00425|0.00511|0.00667|0.00513|0.00496|0.00428|0.00468|0.00493|0.01011|0.00575|0.00331|0.00228|0.00241|0.00224|0.0018|0.00288|0.0018|0.00167|-0.00242|-0.00301|-0.00215|-0.0019|-0.00338|-0.00322|-0.00444|-0.00535|-0.00766|-0.00592|-0.00499|-0.0045|-0.00456|-0.00525|-0.00887|-0.00548|-0.00329|-0.00287|-0.0025|-0.00188|-0.00178|-0.00203|-0.002|-0.00183|356|356|338|340|345|359|358|360|359|359|356|358|359|360|360|360|355|349|331|319|236|162|295|305|||||||||||||||||||||||||
2023-05-03 08:19:11|CS.D.NZDUSD.MINI.IP|18038|2023-05-01 00:00:00|2023-05-01 23:59:50|6163.1|6.2|0.11048|2023-05-02|0.02899|17|0.181385|4|-0.126067|4|2023-05-02|0.02918|0.02914|0.02912|0.02913|0.03376|0.02924|0.02911|0.02909|0.02907|0.02907|0.02908|0.02901|0.02901|0.02947|0.02989|0.02903|0.029|0.02899|0.02907|0.0308|0.03093|4.82063|0.04853|0.04648|5|7|5|5|10|8|9|10|8|8|6|7|7|9|17|10|5|5|4|4|3|3|5|4|0.00423|0.00502|0.00386|0.00377|0.00764|0.00557|0.00667|0.00666|0.00582|0.00537|0.00486|0.00584|0.00557|0.00638|0.01058|0.0059|0.00425|0.00343|0.00318|0.00331|0.00311|0.00599|0.00571|0.00548|-0.00431|-0.00453|-0.00382|-0.00384|-0.00745|-0.00534|-0.00608|-0.00616|-0.00588|-0.00521|-0.00391|-0.00565|-0.0061|-0.00669|-0.01006|-0.0058|-0.00397|-0.00376|-0.00316|-0.00332|-0.00276|-0.00489|-0.00696|-0.00553|336|350|335|313|337|347|358|359|358|356|341|344|358|358|360|359|332|330|312|268|170|231|304|285|||||||||||||||||||||||||
2023-05-03 08:19:12|CS.D.USDCAD.MINI.IP|18436|2023-05-01 00:00:00|2023-05-01 23:59:50|13551.7|8.1|0.12793|2023-05-02|0.00954|16|0.050006|14|-0.075687|14|2023-05-02|0.01163|0.01279|0.01236|0.01475|0.0146|0.01451|0.0131|0.01298|0.01033|0.00996|0.01122|0.00961|0.00957|0.01068|0.01308|0.01001|0.00954|0.00954|0.00954|0.00954|0.01131|7.9906|0.76245|0.01523|5|7|6|6|9|7|8|12|12|10|8|8|10|13|23|16|11|9|8|7|3|3|4|4|0.00187|0.00219|0.00184|0.00158|0.00351|0.00256|0.00317|0.0043|0.00445|0.00327|0.00288|0.00296|0.00373|0.0054|0.00685|0.00414|0.00373|0.00283|0.00252|0.00241|0.00179|0.0022|0.00162|0.00137|-0.00205|-0.00259|-0.00181|-0.00162|-0.00347|-0.00242|-0.0029|-0.00416|-0.0039|-0.00321|-0.00254|-0.00308|-0.00326|-0.00529|-0.00678|-0.0042|-0.00332|-0.00266|-0.00272|-0.00245|-0.00177|-0.00236|-0.00138|-0.00148|331|348|340|331|338|351|352|355|357|357|355|351|358|359|360|360|359|350|355|344|249|151|268|250|||||||||||||||||||||||||
2023-05-03 08:19:13|CS.D.USDCHF.MINI.IP|17797|2023-05-01 00:00:00|2023-05-01 23:59:50|8958.5|7.3|0.11897|2023-05-02|0.01675|10|0.052375|14|-0.095745|14|2023-05-02|0.02676|0.02615|0.02633|0.37805|0.02633|0.02544|0.02132|0.01886|0.01763|0.01689|0.01675|0.01689|0.01677|0.01717|0.01928|0.01678|0.0168|0.0168|0.01679|0.0168|0.01813|0.05599|3.10973|0.02627|5|6|4|4|7|6|8|10|12|10|7|8|10|11|24|13|6|5|5|5|3|4|8|5|0.00228|0.00235|0.00197|0.00184|0.00317|0.0028|0.00388|0.00501|0.00638|0.0055|0.00374|0.00407|0.00451|0.00474|0.00866|0.00609|0.00323|0.00342|0.00242|0.00269|0.00212|0.00183|0.00257|0.00201|-0.00229|-0.00272|-0.00201|-0.00191|-0.00302|-0.00283|-0.00371|-0.00453|-0.00614|-0.00544|-0.0035|-0.00442|-0.00485|-0.00522|-0.01084|-0.00601|-0.00372|-0.0031|-0.00248|-0.00265|-0.00228|-0.00184|-0.00165|-0.0019|316|328|306|283|320|331|353|359|357|355|348|349|353|358|360|360|348|324|327|303|222|212|292|275|||||||||||||||||||||||||
2023-05-03 08:19:14|CS.D.USDCNH.MINI.IP|19842|2023-05-01 00:00:00|2023-05-01 23:59:50|69632.8|13.2|0.55935|2023-05-02|0.01442|17|0.026345|14|-0.041975|20|2023-05-02|0.0287|0.02872|0.01945|0.01543|0.02571|0.02593|0.01978|0.01755|0.02166|0.01716|0.02256|0.0243|0.02245|0.01879|0.02269|0.02351|0.01812|0.01442|0.02147|0.0232|0.03486|15.60485|2.67671|2.28232|15|18|12|8|15|14|15|16|18|17|15|12|13|18|26|19|14|8|15|16|14|5|9|10|0.00138|0.00283|0.0023|0.00141|0.00196|0.00197|0.00201|0.00202|0.00262|0.00266|0.00171|0.00165|0.00197|0.00199|0.00409|0.00242|0.00133|0.00089|0.00135|0.0013|0.00134|0.00133|0.00172|0.00178|-0.00148|-0.00301|-0.00229|-0.00113|-0.002|-0.00213|-0.00224|-0.00201|-0.00294|-0.00333|-0.00147|-0.0016|-0.00196|-0.00269|-0.00435|-0.00239|-0.0015|-0.00066|-0.00131|-0.00136|-0.00169|-0.00184|-0.00207|-0.00167|359|360|357|355|359|359|360|360|360|360|358|359|359|359|360|360|359|351|360|360|351|213|349|314|||||||||||||||||||||||||
2023-05-03 08:19:16|CS.D.USDDKK.MINI.IP|19998|2023-05-01 00:00:00|2023-05-01 23:59:50|67939.2|13.9|0.31149|2023-05-02|0.02205|10|0.056146|8|-0.10915|14|2023-05-02|0.0281|0.02884|0.02805|0.02805|0.02803|0.02451|0.0222|0.0225|0.02225|0.02211|0.02205|0.02208|0.02207|0.02213|0.02232|0.02215|0.02214|0.02214|0.02218|0.02215|0.02369|9.56292|0.03003|0.02949|13|14|10|9|14|15|18|22|21|18|17|16|17|21|29|24|17|13|13|11|7|6|6|6|0.00228|0.00294|0.00174|0.00166|0.00278|0.00259|0.00332|0.00516|0.00667|0.0056|0.00383|0.0036|0.00424|0.00439|0.00775|0.00482|0.00328|0.00216|0.00198|0.00168|0.00122|0.00167|0.00086|0.00153|-0.00292|-0.00313|-0.00182|-0.00154|-0.0029|-0.00265|-0.00328|-0.00493|-0.00622|-0.00504|-0.0037|-0.00397|-0.00436|-0.00428|-0.0089|-0.00536|-0.00322|-0.00222|-0.00209|-0.00172|-0.0014|-0.00243|-0.0012|-0.00157|359|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|263|343|346|||||||||||||||||||||||||
2023-05-03 08:19:17|CS.D.USDHUF.MINI.IP|19699|2023-05-01 00:00:00|2023-05-01 23:59:50|33944.5|11.5|0.70707|2023-05-02|0.05867|17|0.106012|7|-0.097504|14|2023-05-02|2.67335|1.00325|1.32227|2.18151|1.57263|0.15183|0.12101|0.07343|0.06051|0.05898|0.05894|0.05903|0.05894|0.05949|0.05968|0.05871|0.07387|0.05867|0.05868|0.08226|0.09942|2.06098|1.56528|1.47951|10|11|8|7|12|13|17|21|19|18|17|17|15|20|26|21|14|10|8|7|6|4|5|7|0.00236|0.00368|0.00235|0.00213|0.00498|0.00347|0.00687|0.00869|0.00791|0.00702|0.00719|0.0077|0.00669|0.00729|0.01275|0.01031|0.00646|0.00275|0.00215|0.00527|0.00349|0.00212|0.00585|0.01151|-0.00352|-0.00378|-0.00264|-0.00236|-0.00538|-0.00352|-0.00666|-0.00856|-0.00937|-0.00737|-0.00701|-0.00659|-0.00651|-0.00705|-0.01235|-0.00941|-0.0056|-0.00268|-0.00293|-0.00524|-0.00412|-0.0024|-0.00475|-0.012|358|358|346|347|357|359|360|360|360|360|360|360|358|360|360|360|359|354|350|345|333|233|325|338|||||||||||||||||||||||||
2023-05-03 08:19:18|CS.D.USDJPY.MINI.IP|19397|2023-05-01 00:00:00|2023-05-01 23:59:50|13752.1|12.2|0.38353|2023-05-02|0.0051|10|0.063969|4|-0.117917|14|2023-05-02|0.00557|0.00561|0.00554|0.00568|0.00609|0.00573|0.0055|0.00528|0.00542|0.00518|0.0051|0.00517|0.00523|0.00537|0.00621|0.00533|0.00517|0.00513|0.00512|0.00513|0.33406|11.2786|2.67632|0.30536|15|12|10|9|16|14|17|17|19|14|12|13|11|13|33|22|14|9|9|8|7|4|10|10|0.00476|0.00387|0.00326|0.00388|0.00593|0.00414|0.0044|0.00437|0.00473|0.00379|0.00386|0.00401|0.00405|0.00451|0.00884|0.00802|0.00496|0.00343|0.00354|0.00334|0.00275|0.00321|0.0027|0.00298|-0.00465|-0.00355|-0.00275|-0.00287|-0.00448|-0.00421|-0.00488|-0.00479|-0.00507|-0.00422|-0.00318|-0.00441|-0.00406|-0.00535|-0.01173|-0.00779|-0.00502|-0.00307|-0.00336|-0.00378|-0.00268|-0.00467|-0.00282|-0.0034|358|352|351|346|349|356|358|359|360|358|359|358|359|357|360|360|356|353|352|352|306|169|338|337|||||||||||||||||||||||||
2023-05-03 08:19:19|CS.D.USDKRW.MINI.IP|10809|2023-05-01 00:00:10|2023-05-01 23:01:00|133975|8.2|0.13673|2023-05-02|0.07476|3|0.066863|15|-0.061797|7|2023-05-02|0.08037|0.0748|0.07479|0.07476|0.07493|0.07482|0.07676|0.08938|0.112|0.1476|0.10639|0.13012|0.11668|0.14769|0.13733|0.14318|0.14934|0.14934|0.14928|0.14939||||0.1493|13|17|12|11|12|14|10|6|5|3|3|2|3|3|5|3|2|2|2|2||||1|0.00701|0.006|0.00422|0.00299|0.00512|0.00476|0.00468|0.00517|0.00355|0.00239|0.00595|0.00629|0.00253|0.00469|0.00459|0.00444|0.00238|0.003|0.00165|0.00208|||||-0.00607|-0.0063|-0.00414|-0.0023|-0.00452|-0.0053|-0.00418|-0.00573|-0.00341|-0.00281|-0.00307|-0.00271|-0.00329|-0.00363|-0.00569|-0.00287|-0.00157|-0.00155|-0.0012|-0.00243|||||344|358|340|343|349|359|333|312|313|199|205|108|187|210|270|242|137|97|130|153|1|||||||||||||||||||||||||
2023-05-03 08:19:21|CS.D.USDMXN.MINI.IP|19824|2023-05-01 00:00:00|2023-05-01 23:59:50|179329.3|15.8|0.18199|2023-05-02|0.02778|18|0.064046|14|-0.080925|14|2023-05-02|0.08364|0.08367|0.08365|0.08366|0.08367|0.08373|0.08377|0.08378|0.08342|0.08362|0.08361|0.0623|0.02817|0.03686|0.03831|0.02878|0.02987|0.03068|0.02778|0.03075|0.06999|6.14412|0.67626|0.08347|10|12|11|11|13|11|18|21|21|20|19|18|19|22|29|25|24|22|24|24|16|10|4|4|0.00096|0.00102|0.00145|0.0014|0.00122|0.00093|0.00165|0.00317|0.00441|0.00363|0.0026|0.00414|0.00502|0.00639|0.01347|0.00761|0.00571|0.0047|0.00312|0.00246|0.00193|0.00214|0.00125|0.00193|-0.00072|-0.00117|-0.0014|-0.00116|-0.00116|-0.00132|-0.00139|-0.00332|-0.0041|-0.00402|-0.00306|-0.00434|-0.00514|-0.00716|-0.01102|-0.00681|-0.00514|-0.00394|-0.00354|-0.00296|-0.00231|-0.00202|-0.00167|-0.00163|348|354|351|358|351|354|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|299|338|318|||||||||||||||0||||||||||
2023-05-03 08:19:22|CS.D.USDNOK.MINI.IP|19879|2023-05-01 00:00:00|2023-05-01 23:59:50|107411.3|28.6|0.1043|2023-05-02|0.02316|17|0.068145|20|-0.11498|14|2023-05-02|0.04657|0.04662|0.04662|0.0466|0.05291|0.04667|0.04109|0.03379|0.02534|0.02382|0.02323|0.02332|0.02328|0.02423|0.03363|0.02728|0.03157|0.02316|0.02636|0.02907|0.04186|0.18535|2.33477|0.07286|23|22|14|10|26|32|32|45|40|37|32|36|40|46|57|47|35|29|29|14|13|5|13|25|0.00222|0.00267|0.00155|0.00142|0.00321|0.00269|0.00588|0.00819|0.00945|0.00817|0.00497|0.0063|0.00601|0.00787|0.01032|0.0068|0.00401|0.00242|0.00309|0.00204|0.0027|0.00083|0.00361|0.00465|-0.00265|-0.00298|-0.00146|-0.0014|-0.00343|-0.00275|-0.00573|-0.00868|-0.00877|-0.00736|-0.00547|-0.00762|-0.00541|-0.00715|-0.01234|-0.00773|-0.00443|-0.00232|-0.00315|-0.00194|-0.00313|-0.00183|-0.00418|-0.00504|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349|224|320|360|||||||||||||||0||||||||||
2023-05-03 08:19:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:24|CS.D.USDSEK.MINI.IP|19782|2023-05-01 00:00:00|2023-05-01 23:59:50|103317.2|26.3|0.05148|2023-05-02|0.02426|10|0.053496|14|-0.144936|11|2023-05-02|0.04843|0.05061|0.04854|0.049|0.05527|0.04899|0.04207|0.03424|0.02654|0.02433|0.02426|0.02492|0.02427|0.02522|0.03064|0.02524|0.02702|0.02643|0.02427|0.02622|0.04343|0.11266|0.10993|0.0753|12|21|14|14|23|31|31|42|37|32|30|32|32|41|52|42|27|26|25|12|12|6|13|21|0.0017|0.00321|0.00175|0.00174|0.00303|0.00278|0.00489|0.0071|0.00812|0.0063|0.00434|0.00653|0.00592|0.00593|0.01022|0.00539|0.00364|0.00287|0.00237|0.00167|0.00212|0.00151|0.00343|0.00386|-0.00225|-0.00315|-0.00161|-0.00186|-0.00376|-0.00256|-0.00547|-0.00702|-0.00773|-0.00683|-0.00468|-0.00672|-0.00481|-0.00566|-0.01116|-0.00593|-0.0039|-0.00271|-0.00219|-0.00174|-0.00243|-0.00168|-0.00347|-0.00344|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|240|356|359|||||||||||||||||||||||||
2023-05-03 08:19:25|CS.D.USDSGD.MINI.IP|16953|2023-05-01 00:00:00|2023-05-01 23:59:50|13365.9|5.2|0.4199|2023-05-02|0.01818|9|0.019464|14|-0.036671|4|2023-05-02|0.02224|0.02012|0.02169|0.02156|0.02181|0.01929|0.02151|0.02232|0.02255|0.01818|0.02031|0.02052|0.02273|0.02169|0.0255|0.02588|0.0262|0.02623|0.02567|0.02611|0.53694|12.41147|6.1174|0.02623|5|5|4|3|5|5|6|7|7|6|6|5|6|6|10|6|6|6|4|5|3|2|3|3|0.00212|0.00266|0.00183|0.00177|0.00206|0.00274|0.0022|0.00216|0.00275|0.00219|0.00202|0.00219|0.00218|0.00219|0.00344|0.00206|0.00178|0.00135|0.0011|0.00126|0.0014|0.00613|0.00181|0.00112|-0.00249|-0.00286|-0.00169|-0.00133|-0.00264|-0.00281|-0.00226|-0.002|-0.00274|-0.00247|-0.00174|-0.00197|-0.00199|-0.00243|-0.00406|-0.00245|-0.0019|-0.00128|-0.00117|-0.00129|-0.00181|-0.00501|-0.00158|-0.00136|312|310|299|264|304|308|334|354|338|340|343|330|333|347|357|341|334|334|288|304|196|89|197|240|||||||||||||||||||||||||
2023-05-03 08:19:26|CS.D.USDZAR.MINI.IP|19578|2023-05-01 00:00:00|2023-05-01 23:59:50|183942|14.7|0.14429|2023-05-02|0.04875|15|0.070656|14|-0.079589|20|2023-05-02|0.07071|0.07075|0.07074|0.0707|0.07381|0.07078|0.05679|0.04902|0.04893|0.04933|0.04894|0.04903|0.04895|0.04924|0.04984|0.04875|0.0609|0.06806|0.07043|0.06352|0.07132|0.18522|0.18522|0.14288|11|11|9|5|9|11|17|21|25|23|19|22|22|22|28|23|21|17|21|10|6|3|6|10|0.00165|0.00263|0.0019|0.00113|0.00254|0.00138|0.00423|0.00594|0.00834|0.00616|0.00418|0.0067|0.00597|0.00535|0.01218|0.0049|0.00353|0.00189|0.00231|0.00183|0.00245|0.00181|0.00321|0.00438|-0.00138|-0.00287|-0.00185|-0.00113|-0.0024|-0.00206|-0.00442|-0.00516|-0.00772|-0.00675|-0.00454|-0.00706|-0.00476|-0.00535|-0.00939|-0.00504|-0.00301|-0.00214|-0.00235|-0.00169|-0.00262|-0.00179|-0.004|-0.00447|356|359|354|344|352|358|356|360|360|360|359|360|359|360|360|360|360|360|360|344|326|198|349|355|||||||||||||||0||||||||||
2023-05-03 08:19:27|CS.D.ALUMINIUM.MINI.IP|4280|2023-05-02 00:02:00|2023-05-02 17:58:30|2350|2.8|0.25547|2023-05-02|0.25225|4|0.132067|7|-0.174275|17|2023-05-02|0.25369|0.25356|0.25352|0.25276|0.25225|0.25318|0.25391|0.25492|0.25613|0.25599|0.25555|0.25557|0.25454|0.25429|0.25363|0.25406|0.25455|0.27845|||||||2|2|2|2|3|2|3|3|3|2|2|3|3|4|4|4|3|3|||||||0.02238|0.01957|0.02011|0.01573|0.02358|0.02138|0.02784|0.02634|0.02208|0.02088|0.01859|0.01973|0.0222|0.02153|0.02421|0.01914|0.01921|0.01663|||||||-0.02461|-0.01928|-0.0213|-0.01023|-0.02304|-0.0206|-0.01973|-0.02906|-0.02509|-0.01847|-0.02408|-0.0255|-0.01929|-0.02776|-0.02861|-0.02511|-0.02108|-0.02025|||||||105|108|96|64|101|147|212|284|256|226|178|249|288|304|314|298|133|145|||||||||||||||||||||||||
2023-05-03 08:19:28|CO.D.CFI.FWM3.IP|5348|2023-05-01 06:59:10|2023-05-01 15:59:50|8562.5|2.9|0.5155|2023-05-02|0.07946|12|0.444914|10|-0.221386|10|2023-05-02|||||||0.09928|1.55854|0.08344|0.4075|0.41504|0.08367|0.07946|0.08837|0.47565|0.4634|||||||||||||||1|3|4|7|5|3|4|2|5|4|||||||||||||||0.02882|0.03088|0.02073|0.0567|0.04033|0.03368|0.02537|0.02644|0.0296|0.03458|||||||||||||||-0.04139|-0.02909|-0.02185|-0.04096|-0.03575|-0.03217|-0.02751|-0.03378|-0.03821|-0.03352|||||||||216|204|248|321|301|259|217|212|258|267|||||||||||||||||||||||||
2023-05-03 08:19:29|CC.D.W.UME.IP|6666|2023-05-01 00:00:00|2023-05-01 18:19:50|619.1|11.1|0.07693|2023-05-02|0.09572|4|0.195727|13|-0.241702|14|2023-05-02|0.09618|0.09596|0.09585|0.09577|0.09572|0.09576|0.09575|0.09638|0.09661|0.0967|0.09667|0.09666|0.09736|0.09695|0.09727|0.09747|0.09741|0.09802|0.09834||||||8|4|4|1|2|3|4|19|5|6|4|6|10|32|19|11|14|13|38||||||0.04036|0.02092|0.03194|0.02395|0.01915|0.01597|0.01596|0.02703|0.02776|0.02718|0.02924|0.02542|0.02788|0.05292|0.03513|0.02994|0.02892|0.02615|0.03433||||||-0.03056|-0.02471|-0.02702|-0.01596|-0.01861|-0.01596|-0.02848|-0.03626|-0.02786|-0.02361|-0.02416|-0.0296|-0.03206|-0.04576|-0.04387|-0.03212|-0.02954|-0.02974|-0.03224||||||151|80|69|51|64|34|56|108|154|148|123|134|151|176|320|304|250|227|103|||||||||||||||||||||||||
2023-05-03 08:19:29|CC.D.KC.UME.IP|3770|2023-05-01 11:30:10|2023-05-01 17:29:50|18433.9|5.6|0.09024|2023-05-02|0.10744|16|0.231519|14|-0.255833|12|2023-05-02|||||||||0.1109|0.10967|0.11079|0.10869|0.10938|0.10967|0.10903|0.10805|0.10744|0.10771|||||||||||||||3|3|2|2|6|9|7|7|7|6|||||||||||||||0.02545|0.02155|0.01365|0.02031|0.04413|0.03507|0.02963|0.02435|0.02346|0.01885|||||||||||||||-0.02327|-0.01748|-0.0137|-0.01665|-0.03936|-0.0376|-0.02789|-0.02254|-0.02374|-0.01437|||||||151|132|101|134|237|269|298|269|217|85|||||||||||||||||||||||||
2023-05-03 08:19:30|CS.D.COPPER.MINI.IP|8229|2023-05-02 00:02:00|2023-05-02 17:59:20|8521.3|6.3|0.11686|2023-05-02|0.11512|0|0.12053|14|-0.134694|8|2023-05-02|0.11512|0.11514|0.11556|0.11538|0.11533|0.11546|0.11545|0.11568|0.11582|0.11587|0.11606|0.11615|0.11649|0.11699|0.12062|0.11734|0.11742|0.12134|||||||3|6|4|3|5|4|5|8|7|5|4|6|8|13|17|12|7|5|||||||0.00658|0.00933|0.00808|0.00685|0.00873|0.0101|0.01016|0.01577|0.01563|0.01066|0.00904|0.01177|0.01628|0.01942|0.02149|0.01537|0.01053|0.00785|||||||-0.00705|-0.01157|-0.00886|-0.00675|-0.009|-0.00862|-0.01044|-0.01593|-0.01598|-0.0116|-0.01112|-0.01291|-0.01724|-0.01974|-0.02374|-0.0198|-0.00957|-0.00788|||||||274|332|289|248|282|321|344|354|356|343|314|350|355|359|360|359|331|292|||||||||||||||||||||||||
2023-05-03 08:19:31|CC.D.C.UME.IP|6382|2023-05-01 00:00:00|2023-05-01 18:19:50|577.6|24.5|0.0551|2023-05-02|0.10323|4|0.174398|13|-0.188906|14|2023-05-02|0.10354|0.10345|0.10328|0.10328|0.10323|0.10327|0.10329|0.10347|0.10349|0.10354|0.10369|0.10374|0.10408|0.10372|0.10383|0.10399|0.10388|0.10457|0.10486||||||11|7|11|5|7|7|6|7|6|5|9|6|22|73|65|38|45|46|129||||||0.03888|0.0271|0.03445|0.02583||0.02868|0.03444|0.02156|0.02443|0.02685|0.02222|0.01995|0.02965|0.04476|0.03462|0.032|0.03359|0.03426|0.02982||||||-0.02843|-0.02463|-0.0225|-0.01721|-0.01721|-0.01721|-0.02066|-0.01954|-0.02129|-0.02957|-0.01728|-0.01911|-0.03122|-0.04325|-0.04197|-0.0278|-0.03573|-0.02614|-0.04493||||||97|53|36|41|21|19|25|64|96|67|49|84|108|154|229|192|175|147|69|||||||||||||||||||||||||
2023-05-03 08:19:31|CC.D.FCPO.UNC.IP|3353|2023-05-02 02:30:00|2023-05-02 15:29:50|3530.2|0.9|0.3345|2023-05-02|0.33984|9|0.254187|9|-0.350649|2|2023-05-02|||0.34641|0.34351|0.34224||0.34131|0.34048|0.34151|0.33984||||0.34639|0.34008|0.34041|||||||||||1|0|0||1|1|1|2||||0|0|0|||||||||||0.048|0.02969|0.02969||0.02542|0.0309|0.02467|0.02916||||0.02379|0.01481|0.01719|||||||||||-0.04642|-0.02737|-0.03453||-0.02799|-0.02931|-0.02088|-0.02341||||-0.02371|-0.01795|-0.02034|||||||||149|249|133|144|316|295|277|257|274|129|||||||||||||||||||||||||
2023-05-03 08:19:32|CS.D.CFEGOLD.CFE.IP|19395|2023-05-01 00:00:00|2023-05-01 23:59:50|1981.24|19.5|0.01934|2023-05-02|0.01552|12|0.155014|14|-0.079737|14|2023-05-02|0.02342|0.02423|0.02377|0.02254|0.0207|0.02121|0.02064|0.01749|0.01871|0.01757|0.01636|0.01701|0.01552|0.01597|0.01614|0.01558|0.01582|0.01721|0.01573|0.01645|0.02059||0.02219|0.02034|15|18|14|12|15|14|19|24|25|22|20|22|24|35|61|46|37|26|20|21|9||7|6|0.00429|0.00576|0.00449|0.00457|0.00451|0.00487|0.00616|0.00608|0.00659|0.00631|0.00583|0.00592|0.00737|0.01021|0.01965|0.01264|0.01064|0.00725|0.00637|0.00599|0.00425||0.00318|0.00344|-0.00468|-0.00523|-0.00461|-0.00447|-0.00447|-0.00441|-0.00543|-0.0056|-0.00708|-0.00625|-0.00515|-0.00607|-0.00716|-0.00991|-0.01885|-0.01307|-0.01004|-0.00786|-0.00588|-0.00487|-0.00397||-0.00325|-0.00343|358|360|360|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|346|333|||||||||||||||||||||||||
2023-05-03 08:19:33|CC.D.HO.UME.IP|13736|2023-05-01 00:01:10|2023-05-01 23:59:40|23796|3.7|0.08501|2023-05-02|0.08379|7|0.20141|18|-0.210822|17|2023-05-02|0.08411|0.08411|0.08417|0.08409|0.08409|0.08409|0.08415|0.08379|0.08405|0.08406|0.08429|0.08419|0.0843|0.0856|0.08694|0.08744|0.08775|0.08773|0.08745|0.08725|0.08728||0.08724|0.08724|1|0|0|0|0|1|0|1|1|1|1|2|4|13|12|10|8|8|17|2|3||1|0|0.01137|0.00887|0.00866|0.0113|0.01147|0.00796|0.01101|0.01829|0.0211|0.01428|0.01455|0.01501|0.01454|0.02805|0.03368|0.03099|0.0278|0.02271|0.02201|0.00985|0.01297||0.01124|0.00589|-0.00906|-0.00879|-0.00923|-0.01261|-0.01044|-0.0121|-0.01112|-0.01995|-0.02154|-0.01499|-0.0165|-0.01462|-0.01582|-0.03125|-0.03066|-0.02833|-0.02241|-0.0209|-0.02115|-0.00993|-0.01001||-0.01745|-0.00756|132|168|124|121|102|197|290|344|352|339|327|309|351|359|360|360|359|357|350|287|221|110|84|||||||||||||||||||||||||
2023-05-03 08:19:34|CC.D.HG.UME.IP|14384|2023-05-01 00:00:00|2023-05-01 23:59:50|39304.1|6|0.04626|2023-05-02|0.05075|0|0.113953|0|-0.140775|8|2023-05-02|0.05075|0.05076|0.05095|0.05086|0.05084|0.05088|0.05088|0.05098|0.05106|0.05106|0.05115|0.05118|0.05134|0.0516|0.05161|0.05173|0.05175|0.05171|0.05172|0.05166|0.05171||0.05173|0.05174|3|3|2|2|2|2|3|4|6|2|2|6|11|17|17|14|14|4|2|3|2||1|1|0.00802|0.00978|0.00722|0.00633|0.00806|0.00773|0.00798|0.01216|0.0119|0.00769|0.00695|0.01003|0.01415|0.01864|0.0228|0.01559|0.01013|0.00788|0.00527|0.00575|0.00494||0.00536|0.00448|-0.00649|-0.01056|-0.00903|-0.00453|-0.00774|-0.00746|-0.0098|-0.01275|-0.01308|-0.00923|-0.00812|-0.01073|-0.01555|-0.02101|-0.02519|-0.01776|-0.0097|-0.00725|-0.00499|-0.00537|-0.00506||-0.00453|-0.00556|248|293|244|191|233|278|291|344|347|306|278|311|341|355|360|351|324|286|231|235|138|86|89|||||||||||||||||||||||||
2023-05-03 08:19:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:38|CS.D.LEAD.MINI.IP|2586|2023-05-02 00:02:00|2023-05-02 17:58:40|2151.3|2.3|0.27955|2023-05-02|0.2772|15|0.12948|14|-0.305895|17|2023-05-02|0.2792|0.27943|0.27932|0.27989|0.27968|0.27982|0.27929|0.27976|0.27942|0.27899|0.2788|0.27854|0.27821|0.27747|0.27767|0.2772|0.27795|0.32189|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0318|0.01631|0.0149|0.03032|0.0272|0.03336|0.02417|0.02462|0.0205|0.01472|0.01956|0.01937|0.01828|0.02283|0.02461|0.02538|0.02512|0.01351|||||||-0.04446|-0.01339|-0.02677|-0.04781|-0.03169|-0.02057|-0.02898|-0.02766|-0.0253|-0.0186|-0.01518|-0.02129|-0.02002|-0.02097|-0.02893|-0.02548|-0.02196|-0.02999|||||||29|32|33|10|23|49|94|217|197|124|117|163|187|179|233|227|84|54|||||||||||||||||||||||||
2023-05-03 08:19:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:42|CC.D.LC.UME.IP|3085|2023-05-01 13:30:00|2023-05-01 18:04:50|16454.5|11.8|0.06444|2023-05-02|0.07327|13|0.068256|17|-0.243132|13|2023-05-02||||||||||||||0.07327|0.07347|0.07363|0.07374|0.07374|0.07379|||||||||||||||||||21|16|9|12|16|22|||||||||||||||||||0.01679|0.01282|0.01062|0.01173|0.01475|0.01435|||||||||||||||||||-0.01906|-0.01199|-0.0088|-0.00761|-0.01171|-0.00671||||||176|325|289|275|293|25|||||||||||||||||||||||||
2023-05-03 08:19:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:49|CS.D.CFDSILVER.CFM.IP|18567|2023-05-01 00:00:00|2023-05-01 23:59:50|2495|10.1|0.10371|2023-05-02|0.08016|19|0.299547|14|-0.225144|14|2023-05-02|0.1112|0.1139|0.1187|0.10764|0.11653|0.11697|0.11345|0.08855|0.08978|0.09063|0.08979|0.09699|0.09914|0.08649|0.09842|0.08096|0.08138|0.08512|0.08932|0.08016|0.10199||0.11561|0.11422|7|8|7|6|9|6|8|10|11|9|8|11|13|21|39|25|19|12|11|8|5||4|3|0.01248|0.01233|0.01123|0.01359|0.01123|0.01|0.01269|0.01254|0.01262|0.01375|0.01237|0.01597|0.02101|0.03068|0.03982|0.0253|0.02|0.01706|0.01569|0.00981|0.01142||0.01223|0.01064|-0.0107|-0.01442|-0.01223|-0.01496|-0.01205|-0.01073|-0.01471|-0.01302|-0.01628|-0.01533|-0.01252|-0.01656|-0.01966|-0.02598|-0.04095|-0.02544|-0.022|-0.01949|-0.01591|-0.00893|-0.01189||-0.01086|-0.00899|340|349|336|334|342|341|348|358|355|357|351|357|359|360|360|360|360|359|357|348|324|313|285|||||||||||||||||||||||||
2023-05-03 08:19:50|CC.D.NG.UME.IP|10473|2023-05-01 00:01:20|2023-05-01 23:59:40|2255|11.8|0.08312|2023-05-02|0.12637|9|0.341151|11|-0.556031|11|2023-05-02|0.12824|0.1283|0.12848|0.1285|0.12825|0.128|0.12749|0.12711|0.12658|0.12637|0.12638|0.12819|0.13034|0.13152|0.1321|0.13258|0.13306|0.13389|0.13343|0.13266|0.1324||0.13236|0.13272|4|4|3|2|3|3|5|5|5|5|5|12|23|31|27|25|22|30|30|11|9||5|5|0.04278|0.04278|0.04285|0.04283|0.04277|0.04266|0.05599|0.05782|0.05011|0.04917|0.04395|0.05617|0.05786|0.05904|0.05556|0.05123|0.05034|0.05375|0.06173|0.04975|0.05214||0.04419|0.0443|-0.04662|-0.04703|-0.04281|-0.04283|-0.04663|-0.04265|-0.05122|-0.05713|-0.05089|-0.04445|-0.05264|-0.073|-0.06377|-0.06362|-0.05435|-0.05097|-0.04926|-0.05364|-0.05836|-0.04774|-0.04412||-0.05209|-0.0442|63|56|53|45|44|56|128|120|129|98|80|252|306|280|255|248|223|239|220|125|78|31|27|||||||||||||||||||||||||
2023-05-03 08:19:50|CC.D.CC.UME.IP|3137|2023-05-01 11:30:00|2023-05-01 17:29:50|2927.8|8.3|0.09829|2023-05-02|0.13662|8|0.127957|15|-0.372581|13|2023-05-02|||||||||0.13662|0.13696|0.13687|0.13696|0.13699|0.13767|0.13801|0.1383|0.13838|0.13868|||||||||||||||5|6|3|3|11|13|12|20|8|12|||||||||||||||0.04355|0.02065|0.01488|0.01609|0.02458|0.02614|0.02691|0.02827|0.0181|0.01618|||||||||||||||-0.03366|-0.02438|-0.01656|-0.01745|-0.02729|-0.02877|-0.02793|-0.02327|-0.01572|-0.0104|||||||47|135|100|124|187|161|231|208|100|45|||||||||||||||||||||||||
2023-05-03 08:19:51|CS.D.NICKEL.MINI.IP|1219|2023-05-02 07:02:00|2023-05-02 17:56:00|24905|1.7|0.24491|2023-05-02|0.24083|16|0.281158|7|-0.329742|12|2023-05-02||||||||0.24999|0.24842|0.24885|0.2499|0.24997|0.24721|0.24569|0.24434|0.24221|0.24083|0.24111||||||||||||||2|2|2|1|2|2|2|2|2|1|1||||||||||||||0.11333|0.06123|0.03276|0.09106|0.06846|0.05865|0.06054|0.04831|0.05234|0.06433|0.06497||||||||||||||-0.0876|-0.04682|-0.06086|-0.04843|-0.07675|-0.057|-0.07077|-0.04721|-0.04472|-0.06059|-0.10937|||||||77|83|53|53|90|176|144|114|144|82|39|||||||||||||||||||||||||
2023-05-03 08:19:52|CC.D.RB.UME.IP|13756|2023-05-01 00:00:00|2023-05-01 23:59:40|25374|3.5|0.12877|2023-05-02|0.08795|13|0.214468|18|-0.248986|13|2023-05-02|0.13864|0.13774|0.15113|0.1489|0.1463|0.1309|0.14106|0.1431|0.1411|0.14193|0.13569|0.12259|0.09841|0.08795|0.0899|0.10305|0.08825|0.09758|0.08992|0.09556|0.12173||0.12343|0.14064|1|1|0|0|0|0|1|1|1|1|0|1|5|12|13|8|8|7|12|1|2||1|0|0.01409|0.01525|0.00755|0.01344|0.01092|0.01193|0.01742|0.0189|0.02274|0.01366|0.02151|0.0184|0.02376|0.03196|0.0345|0.0355|0.02643|0.03032|0.03051|0.02106|0.02091||0.0152|0.01305|-0.01327|-0.01357|-0.00853|-0.01335|-0.01098|-0.01619|-0.01536|-0.02135|-0.02324|-0.01621|-0.01709|-0.01894|-0.02231|-0.03492|-0.03477|-0.03334|-0.026|-0.03024|-0.02576|-0.01767|-0.01718||-0.02228|-0.00922|164|172|196|185|148|171|285|350|355|338|341|330|346|359|360|360|360|359|351|317|246|99|101|||||||||||||||||||||||||
2023-05-03 08:19:52|CC.D.CT.UME.IP|6726|2023-05-01 01:00:00|2023-05-01 18:19:50|8113.7|2.7|0.18177|2023-05-02|0.18348|10|0.326095|14|-0.202704|14|2023-05-02||0.18754|0.18491|0.18478|0.18462|0.1843|0.18378|0.1842|0.18469|0.18454|0.18348|0.18393|0.184|0.18482|0.18582|0.18652|0.1867|0.1868|0.18675|||||||1|0|0|0|2|1|1|1|1|4|1|2|3|7|4|3|5|9|||||||0.01677|0.00787|0.01288|0.02407|0.01663|0.01289|0.01405|0.01273|0.00958|0.0286|0.0169|0.02546|0.02381|0.03769|0.02736|0.0203|0.01857|0.02313|||||||-0.01741|-0.01218|-0.01101|-0.00974|-0.01172|-0.00892|-0.01735|-0.00998|-0.01009|-0.01645|-0.01364|-0.02295|-0.02818|-0.03352|-0.02742|-0.01999|-0.02032|-0.02558||||||85|47|51|44|106|86|150|129|127|155|143|287|295|340|318|306|300|115|||||||||||||||||||||||||
2023-05-03 08:19:53|CC.D.OJ.UME.IP|1326|2023-05-01 12:00:00|2023-05-01 17:59:30|26106.6|0.5|2.84739|2023-05-02|2.59027|12|1.762192|17|-1.815844|15|2023-05-02|||||||||||||2.59027|3.01369|2.98174|2.93479|2.86086|2.83307|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08924|0.02906|0.05691|0.03901|0.11383|0.09469|||||||||||||||||||-0.23939|-0.10681|-0.17785|-0.16033|-0.09041|-0.15211|||||||119|96|117|93|71|151|||||||||||||||||||||||||
2023-05-03 08:19:54|CC.D.SB.UME.IP|4447|2023-05-01 11:30:00|2023-05-01 16:59:50|2546.4|18.7|0.08854|2023-05-02|0.11564|12|0.275471|7|-0.242313|14|2023-05-02||||||||0.11722|0.11643|0.11604|0.11639|0.11618|0.11564|0.11638|0.11858|0.11854|0.11887|||||||||||||||15|9|9|14|8|16|30|36|20|39|||||||||||||||0.04605|0.03192|0.02764|0.03252|0.02539|0.03773|0.02889|0.04329|0.0353|0.03074|||||||||||||||-0.03149|-0.03289|-0.03296|-0.02842|-0.02222|-0.03616|-0.04038|-0.04085|-0.0353|-0.03385||||||||112|193|194|167|91|217|237|307|256|249|||||||||||||||||||||||||
2023-05-03 08:19:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:55|CC.D.LCO.UME.IP|15149|2023-05-01 00:00:00|2023-05-01 21:59:50|7928.8|30.4|2.41978|2023-05-02|0.03957|12|0.198312|18|-0.23724|17|2023-05-02|0.66706|9.6117|4.5393|7.67656|9.81275|1.42859|9.0664|1.79272|0.32076|1.49827|3.68584|1.74983|0.03957|0.04133|0.04077|0.04228|0.04257|0.0428|0.04169|4.53953|2.0139|0.06327|||3|3|2|6|3|8|6|27|65|17|19|30|26|129|136|123|75|42|121|8|7|3|||0.01006|0.01041|0.00866|0.00803|0.00891|0.01118|0.01091|0.01647|0.02224|0.01279|0.01421|0.01722|0.01706|0.03046|0.03472|0.03321|0.02566|0.02275|0.02456|0.01035|0.01084|0.01463|||-0.00781|-0.01488|-0.00844|-0.00902|-0.01178|-0.01141|-0.01211|-0.01824|-0.02171|-0.01496|-0.014|-0.01305|-0.01697|-0.03348|-0.03166|-0.03093|-0.02468|-0.02507|-0.02288|-0.01233|-0.00937|-0.01919|||160|188|200|144|133|216|288|342|357|343|329|292|347|360|360|360|358|357|351|289|254|45|||||||||||||||||||||||||
2023-05-03 08:19:56|CC.D.CL.UME.IP|16908|2023-05-01 00:00:00|2023-05-01 23:59:50|7053.5|33.1|0.87054|2023-05-02|0.03886|7|0.219694|18|-0.233427|13|2023-05-02|4.22609|2.3549|2.96673|4.7782|4.28139|2.80622|1.83768|0.03886|0.31741|0.32969|0.636|0.03935|0.03968|0.03924|0.04013|0.04077|0.04057|0.04089|0.0411|0.35093|0.77451||5.69307|3.84832|4|6|4|4|5|7|8|27|33|14|14|16|31|165|178|121|98|80|136|18|12||4|4|0.01035|0.0076|0.00816|0.00824|0.00943|0.00932|0.01272|0.01889|0.02396|0.0146|0.01434|0.01766|0.01776|0.03392|0.03598|0.03618|0.02733|0.02294|0.02469|0.0113|0.01055||0.00885|0.0087|-0.00702|-0.01041|-0.00638|-0.01008|-0.0099|-0.01219|-0.01074|-0.0188|-0.02252|-0.01474|-0.01512|-0.01333|-0.01763|-0.03441|-0.03427|-0.0317|-0.02762|-0.02418|-0.02475|-0.01124|-0.01018||-0.00925|-0.0066|215|216|205|211|165|253|278|353|359|344|335|332|356|360|360|360|360|359|356|322|274|177|184|||||||||||||||||||||||||
2023-05-03 08:19:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:19:58|CC.D.SM.UME.IP|7710|2023-05-01 00:00:00|2023-05-01 18:19:50|43254.7|7.1|0.08631|2023-05-02|0.09176|11|0.153661|13|-0.316807|13|2023-05-02|0.09224|0.09212|0.09213|0.09206|0.09184|0.09192|0.09199|0.09206|0.092|0.09189|0.09181|0.09176|0.09201|0.0925|0.09284|0.09323|0.09341|0.09336|0.09353||||||2|2|2|1|1|1|1|1|3|2|2|3|3|34|16|13|10|11|37||||||0.01497|0.01252|0.00869|0.01307|0.0146|0.00976|0.01014|0.00735|0.01186|0.01142|0.0105|0.01183|0.01135|0.03861|0.02238|0.01621|0.01731|0.01452|0.01598||||||-0.01379|-0.00885|-0.00983|-0.00913|-0.00842|-0.01679|-0.00968|-0.00821|-0.00964|-0.00827|-0.00884|-0.01015|-0.0124|-0.0505|-0.02195|-0.02083|-0.01667|-0.0137|-0.02051||||||180|125|88|83|106|75|87|164|193|174|124|172|209|180|355|346|335|315|116|||||||||||||||||||||||||
2023-05-03 08:19:58|CC.D.BO.UME.IP|9331|2023-05-01 00:00:00|2023-05-01 18:19:50|5169.4|7.1|0.112|2023-05-02|0.11465|12|0.321827|13|-0.133578|13|2023-05-02|0.1156|0.11519|0.11503|0.11515|0.11514|0.1152|0.11525|0.1152|0.11521|0.11511|0.11502|0.11479|0.11465|0.11493|0.1154|0.11483|0.11521|0.11582|0.116||||||2|3|1|1|0|1|1|2|3|2|1|3|7|33|21|15|11|12|36||||||0.02032|0.0127|0.0128|0.01187|0.00995|0.01188|0.01301|0.01453|0.0153|0.01569|0.00999|0.01212|0.01274|0.04744|0.0346|0.02406|0.01828|0.02117|0.0224||||||-0.01437|-0.01184|-0.01263|-0.01112|-0.01103|-0.00887|-0.01148|-0.01311|-0.01247|-0.01226|-0.01455|-0.01354|-0.0138|-0.04013|-0.03158|-0.02486|-0.02072|-0.02046|-0.02248||||||191|160|150|163|168|127|190|269|265|229|186|227|203|180|360|358|343|338|119|||||||||||||||||||||||||
2023-05-03 08:19:59|CC.D.S.UME.IP|8361|2023-05-01 00:00:00|2023-05-01 18:19:50|1410.1|12.6|0.06523|2023-05-02|0.08452|11|0.14881|14|-0.141563|13|2023-05-02|0.08489|0.08475|0.08474|0.08467|0.08457|0.08462|0.08465|0.08466|0.08466|0.0846|0.08458|0.08452|0.08467|0.08497|0.08513|0.08538|0.08563|0.08591|0.08612||||||7|4|3|10|8|4|4|3|6|3|5|6|11|50|31|21|23|23|63||||||0.01327|0.00839|0.01136|0.0126|0.01233|0.01146|0.00988|0.00832|0.01076|0.00976|0.01044|0.00986|0.01058|0.02383|0.02226|0.01511|0.01595|0.01423|0.0136||||||-0.01216|-0.00918|-0.00883|-0.01101|-0.01094|-0.00996|-0.00894|-0.01111|-0.0109|-0.00901|-0.01208|-0.0115|-0.01207|-0.02832|-0.02|-0.01623|-0.01595|-0.01367|-0.01902||||||178|138|96|128|137|65|87|164|174|169|111|142|147|176|328|314|294|258|108|||||||||||||||||||||||||
2023-05-03 08:20:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:20:00|CS.D.PLAT.CFM.IP|11558|2023-05-01 00:00:00|2023-05-01 23:58:00|1052|3.1|0.45121|2023-05-02|0.17207|1|0.295632|2|-0.28528|2|2023-05-02|0.3216|0.17207|0.21534|0.33158|0.47188|0.47602|0.47551|0.47556|0.47682|0.46314|0.47479|0.47546|0.47766|0.47811|0.47096|0.47056|0.46984|0.46503|0.46391|0.47041|0.46993||0.47004|0.46988|2|2|2|2|3|2|2|3|3|3|3|3|4|5|11|5|4|4|4|3|2||1|2|0.01964|0.0153|0.05694|0.14026|0.03292|0.01691|0.01435|0.01862|0.02734|0.0269|0.01694|0.02744|0.02449|0.03125|0.03916|0.03298|0.03454|0.02667|0.02435|0.01585|0.01532||0.047|0.02411|-0.03759|-0.01598|-0.04676|-0.05739|-0.0196|-0.01805|-0.01541|-0.01798|-0.02228|-0.02691|-0.02102|-0.02062|-0.02711|-0.03424|-0.04027|-0.03226|-0.03356|-0.02607|-0.02642|-0.01517|-0.00999||-0.02819|-0.02363|175|237|180|135|207|219|241|275|313|269|287|265|311|345|359|336|333|336|315|277|159|61|151|||||||||||||||||||||||||
2023-05-03 08:20:01|CS.D.ZINC.MINI.IP|4450|2023-05-02 00:02:00|2023-05-02 17:59:20|2584.3|3.1|0.22992|2023-05-02|0.22504|0|0.166006|5|-0.243121|17|2023-05-02|0.22504|0.22592|0.22603|0.22586|0.22607|0.22598|0.2254|0.22835|0.23013|0.2297|0.22985|0.23014|0.22952|0.22862|0.22976|0.23079|0.23089|0.25255|||||||2|2|2|2|3|2|2|4|3|3|2|3|3|4|6|3|3|2|||||||0.03754|0.017|0.01541|0.02682|0.02334|0.02284|0.01745|0.02771|0.02267|0.0173|0.01468|0.02126|0.01742|0.0209|0.02702|0.01877|0.01691|0.01778|||||||-0.04789|-0.02353|-0.02435|-0.02697|-0.02532|-0.02018|-0.02438|-0.03001|-0.02615|-0.02352|-0.01936|-0.02373|-0.01902|-0.02058|-0.02805|-0.02123|-0.0182|-0.03285|||||||44|106|74|26|78|133|215|317|297|253|203|278|309|340|346|269|112|118|||||||||||||||||||||||||
2023-05-03 08:20:02|IX.D.StoxxBank.FNI3.IP|3584|2023-05-02 06:00:00|2023-05-02 19:59:50|99.74|82.8|14.27603|2023-05-02|4.91865|14|0.150542|14|-0.147362|8|2023-05-02|||||||40.41042|9.70015|18.25427|18.07258|21.99901|43.1382|45.31308|27.56234|4.91865|8.58943|48.28049|71.45424|50.0441|71.95675|||||||||||32|79|87|49|25|22|46|100|243|246|64|25|24|20|||||||||||0.07351|0.05817|0.05705|0.04888|0.05102|0.04878|0.04881|0.05044|0.06087|0.06046|0.0503|0.05029||0.05017|||||||||||-0.04887|-0.0614|-0.05725|-0.04883|-0.04884|-0.05107|-0.04877|-0.05307|-0.05883|-0.05291|-0.05027|-0.05025|-0.05016|-0.05012|||||57|291|209|150|114|123|95|160|269|188|85|56|38|57|||||||||||||||||||||||||
2023-05-03 08:20:03|IX.D.CANNABIS.IFD.IP|2844|2023-05-01 13:33:10|2023-05-01 19:59:50|96.56|0|6.26841|2023-05-02|6.30552|19|0.168032|13|-0.168563|18|2023-05-02||||||||||||||6.31476|6.40042|6.4166|6.38819|6.36521|6.34061|6.30552||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03069|0.02731|0.03189|0.0213|0.01756|0.02754|0.02356||||||||||||||||||-0.03554|-0.03115|-0.02681|-0.01663|-0.01698|-0.02748|-0.02324|||||122|274|252|192|164|213|248|||||||||||||||||||||||||
2023-05-03 08:20:03|KB.D.BANKS.CASH.IP|2876|2023-05-02 07:15:00|2023-05-02 15:29:50|3545.34|0|0|2023-05-02|0|7|0.161742|14|-0.175403|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.02025|0.01596|0.01197|0.01173|0.01308|0.01869|0.02153|0.01775||||||||||||||||-0.02386|-0.01973|-0.01459|-0.01306|-0.01065|-0.01048|-0.01732|-0.02328|-0.01841|||||||||258|316|297|263|268|249|317|357|178|||||||||||||||||||||||||
2023-05-03 08:20:04|KB.D.AERO.CASH.IP|1506|2023-05-02 07:15:00|2023-05-02 15:29:50|6464.66|0|0|2023-05-02|0|7|0.113388|7|-0.074494|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.01201|0.00708|0.00559|0.00508|0.00766|0.01072|0.01123|0.00804||||||||||||||||-0.0154|-0.01458|-0.00865|-0.00657|-0.00778|-0.00903|-0.01457|-0.01053|-0.01173|||||||||159|128|145|123|111|112|190|236|116|||||||||||||||||||||||||
2023-05-03 08:20:04|KB.D.DRINKS.CASH.IP|1422|2023-05-02 07:15:00|2023-05-02 15:29:50|28067.35|0|0|2023-05-02|0|7|0.076196|7|-0.062737|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01836|0.01208|0.01012|0.01013|0.01081|0.02068|0.01518|0.01037||||||||||||||||-0.01489|-0.01856|-0.01372|-0.01936|-0.01547|-0.01497|-0.01528|-0.01359|-0.0118|||||||||133|174|123|99|95|105|187|180|92|||||||||||||||||||||||||
2023-05-03 08:20:05|KB.D.CHEMS.CASH.IP|933|2023-05-02 07:15:40|2023-05-02 15:29:50|11734.01|0|0|2023-05-02|0|7|0.101167|7|-0.087539|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.01756|0.01809|0.01661|0.02601|0.00931|0.01869|0.01997|0.0168||||||||||||||||-0.01766|-0.01987|-0.01489|-0.01854|-0.00548|-0.01094|-0.0138|-0.01562|-0.01451|||||||||79|91|77|66|53|71|111|169|100|||||||||||||||||||||||||
2023-05-03 08:20:05|KB.D.BUILD.CASH.IP|1094|2023-05-02 07:15:20|2023-05-02 15:29:50|7831.4|0|0|2023-05-02|0|7|0.064638|15|-0.085727|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.0155|0.02046|0.01975|0.01687|0.01688|0.02153|0.01444|0.02115||||||||||||||||-0.02708|-0.016|-0.01982|-0.02497|-0.02858|-0.0201|-0.02339|-0.01845|-0.01835|||||||||104|108|98|63|73|70|159|179|93|||||||||||||||||||||||||
2023-05-03 08:20:06|KB.D.ELECTY.CASH.IP|711|2023-05-02 07:15:00|2023-05-02 15:29:50|11198.39|0|0|2023-05-02|0|7|0.144781|7|-0.144851|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05013|0.03186|0.02638|0.02412||0.02125|0.02317|0.02854|0.0117||||||||||||||||-0.04512|-0.03585|-0.02851|-0.03622|-0.01642|-0.01853|-0.02428|-0.02082|-0.01575|||||||||64|110|83|45|45|45|65|113|72|||||||||||||||||||||||||
2023-05-03 08:20:06|KB.D.EE.CASH.IP|877|2023-05-02 07:15:10|2023-05-02 15:29:50|10107.3|0|0|2023-05-02|0|7|0.166608|7|-0.063057|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.02279|0.02994|0.02103|0.00282|0.0068|0.01989|0.0144|0.01107||||||||||||||||-0.01727|-0.01711|-0.01078|-0.01322|-0.01352|-0.01191|-0.01448|-0.01516|-0.01043|||||||||100|84|79|56|51|72|109|140|75|||||||||||||||||||||||||
2023-05-03 08:20:06|KB.D.SPECFINAN.CASH.IP|2230|2023-05-02 07:15:00|2023-05-02 15:29:50|10619.84|0|0|2023-05-02|0|7|0.055912|14|-0.064544|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00738|0.0089|0.00618|0.00436|0.00424|0.00565|0.00888|0.00635||||||||||||||||-0.0097|-0.01094|-0.00683|-0.00731|-0.00585|-0.00621|-0.00691|-0.00987|-0.00662|||||||||177|238|215|186|179|211|280|319|158|||||||||||||||||||||||||
2023-05-03 08:20:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:20:07|KB.D.FDR.CASH.IP|1990|2023-05-02 07:15:00|2023-05-02 15:29:50|4505.16|0|0|2023-05-02|0|7|0.050112|7|-0.054187|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00759|0.00589|0.00712|0.00643|0.00931|0.00873|0.00785||||||||||||||||-0.00987|-0.00865|-0.00758|-0.00847|-0.00638|-0.008|-0.00987|-0.00853|-0.00706|||||||||187|224|182|157|149|152|225|280|161|||||||||||||||||||||||||
2023-05-03 08:20:08|KB.D.FOOD.CASH.IP|628|2023-05-02 07:15:20|2023-05-02 15:29:30|6707.45|0|0|2023-05-02|0|7|0.05531|7|-0.065288|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02459|0.02176|0.02181|0.02002|0.01832|0.01834|0.02022|0.01534|0.02143||||||||||||||||-0.00862|-0.03157|-0.06321|-0.01159|-0.01055|-0.01999|-0.02315|-0.0236|-0.01726|||||||||65|69|52|38|38|42|68|94|51|||||||||||||||||||||||||
2023-05-03 08:20:08|KB.D.WATER.CASH.IP|1138|2023-05-02 07:15:00|2023-05-02 15:29:50|6372.72|0|0|2023-05-02|0|7|0.084223|14|-0.112035|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01004|0.0117|0.00972|0.01123|0.00763|0.02119|0.02162|0.01705||||||||||||||||-0.01165|-0.01943|-0.01568|-0.01592|-0.01161|-0.01226|-0.0181|-0.02281|-0.01708|||||||||101|175|98|63|78|78|127|173|112|||||||||||||||||||||||||
2023-05-03 08:20:09|KB.D.GINDU.CASH.IP|1235|2023-05-02 07:15:10|2023-05-02 15:29:50|6359.92|0|0|2023-05-02|0|7|0.065243|9|-0.061113|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01165|0.01178|0.00873|0.00857|0.00935|0.01482|0.01103|0.00707||||||||||||||||-0.01664|-0.0137|-0.01217|-0.01252|-0.01443|-0.01383|-0.01789|-0.01076|-0.00869|||||||||116|147|125|87|74|134|132|176|94|||||||||||||||||||||||||
2023-05-03 08:20:09|KB.D.RETAIL.CASH.IP|1863|2023-05-02 07:15:00|2023-05-02 15:29:50|2347.92|0|0|2023-05-02|0|7|0.077066|7|-0.078661|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01306|0.00849|0.00781|0.00759|0.00627|0.00877|0.01268|0.00758||||||||||||||||-0.01211|-0.01317|-0.00822|-0.00557|-0.00805|-0.00602|-0.00934|-0.01216|-0.00889|||||||||158|188|171|158|158|184|227|256|144|||||||||||||||||||||||||
2023-05-03 08:20:10|KB.D.HEALTH.CASH.IP|464|2023-05-02 07:15:00|2023-05-02 15:29:40|6025.3|0|0|2023-05-02|0|7|0.11746|10|-0.087954|10|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03754|0.03129|0.02937|0.05313|0.02943||0.03275|0.03298|0.02934||||||||||||||||-0.0689|-0.0336|-0.04024|-0.04481|-0.0275|-0.02935|-0.03399|-0.05122|-0.02934|||||||||50|50|36|52|23|16|80|63|33|||||||||||||||||||||||||
2023-05-03 08:20:10|KB.D.HSEHLD.CASH.IP|1492|2023-05-02 07:15:00|2023-05-02 15:29:50|12161.61|0|0|2023-05-02|0|7|0.133012|7|-0.173211|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.01928|0.01755|0.01692|0.01327|0.01118|0.01521|0.01608|0.01233||||||||||||||||-0.0244|-0.01439|-0.01723|-0.01639|-0.0137|-0.02512|-0.01614|-0.01511|-0.01391|||||||||170|152|132|121|123|127|163|192|123|||||||||||||||||||||||||
2023-05-03 08:20:11|KB.D.ENGINE.CASH.IP|701|2023-05-02 07:15:30|2023-05-02 15:29:50|14536.78|0|0|2023-05-02|0|7|0.079849|9|-0.105865|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.0232|0.02228|0.00843|0.00926|0.02307|0.02029|0.02261|0.02091||||||||||||||||-0.02926|-0.02698|-0.01646|-0.01635|-0.0251|-0.00747|-0.01327|-0.02129|-0.01856|||||||||47|70|60|48|44|58|83|120|78|||||||||||||||||||||||||
2023-05-03 08:20:11|KB.D.BUS.CASH.IP|1155|2023-05-02 07:15:10|2023-05-02 15:29:50|3445.81|0|0|2023-05-02|0|7|0.128884|7|-0.147104|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03336|0.03102|0.03117|0.0373|0.02519|0.0334|0.02315|0.02692|0.02264||||||||||||||||-0.03913|-0.03241|-0.02915|-0.01894|-0.02499|-0.0168|-0.01635|-0.03221|-0.02657|||||||||143|151|111|69|53|82|107|205|106|||||||||||||||||||||||||
2023-05-03 08:20:12|KB.D.LIFE.CASH.IP|1613|2023-05-02 07:15:00|2023-05-02 15:29:50|7035.27|0|0|2023-05-02|0|7|0.160024|7|-0.108727|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02816|0.01849|0.01441|0.01621|0.01952|0.01455|0.02142|0.02136|0.01524||||||||||||||||-0.02018|-0.01715|-0.01785|-0.01706|-0.01376|-0.01141|-0.02007|-0.0211|-0.01419|||||||||171|181|174|135|115|124|205|227|110|||||||||||||||||||||||||
2023-05-03 08:20:12|KB.D.MEDIA.CASH.IP|2155|2023-05-02 07:15:00|2023-05-02 15:29:50|9705.73|0|0|2023-05-02|0|7|0.096438|13|-0.092158|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.00816|0.01002|0.00699|0.0062|0.00716|0.01619|0.01029|0.01358||||||||||||||||-0.01115|-0.01003|-0.00894|-0.00953|-0.00853|-0.01053|-0.01823|-0.01473|-0.01464|||||||||177|232|211|179|139|195|288|307|163|||||||||||||||||||||||||
2023-05-03 08:20:13|KB.D.MINING.CASH.IP|564|2023-05-02 07:15:20|2023-05-02 15:29:40|11269.29|0|0|2023-05-02|0|7|0.154263|15|-0.177742|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04712|0.01213|0.017|0.04067|0.02805|0.03433|0.0463|0.04417|0.04736||||||||||||||||-0.00892|-0.0428|-0.03093|-0.00604|-0.05664|-0.03767|-0.03829|-0.04779|-0.02473|||||||||54|56|43|34|37|25|65|108|74|||||||||||||||||||||||||
2023-05-03 08:20:13|KB.D.INSURANCE.CASH.IP|825|2023-05-02 07:16:30|2023-05-02 15:29:50|3236.07|0|0|2023-05-02|0|7|0.091603|7|-0.141517|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03663|0.02468|0.02517|0.01119|0.01437|0.01653|0.00945|0.01944|0.02354||||||||||||||||-0.02454|-0.03408|-0.01655|-0.01461|-0.01801|-0.01155|-0.02695|-0.01796|-0.01712|||||||||75|87|60|71|44|71|103|134|77|||||||||||||||||||||||||
2023-05-03 08:20:14|KB.D.OIL.CASH.IP|2713|2023-05-02 07:15:00|2023-05-02 15:29:50|8214.87|0|0|2023-05-02|0|7|0.157849|13|-0.209958|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.02333|0.01509|0.01943|0.01244|0.01146|0.03059|0.02329|0.02259||||||||||||||||-0.02266|-0.01939|-0.01526|-0.01574|-0.01391|-0.01116|-0.03507|-0.02706|-0.02027|||||||||237|305|263|218|220|234|332|360|180|||||||||||||||||||||||||
2023-05-03 08:20:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:20:15|KB.D.PGOODS.CASH.IP|645|2023-05-02 07:16:40|2023-05-02 15:29:50|35868.24|0|0|2023-05-02|0|7|0.131122|15|-0.590185|15|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.02531|0.02848|0.03281|0.01964|0.00916|0.01484|0.032|0.039||||||||||||||||-0.04083|-0.04019|-0.01813|-0.02131|-0.0162|-0.01632|-0.02477|-0.02627|-0.06943|||||||||63|61|54|57|39|47|77|113|52|||||||||||||||||||||||||
2023-05-03 08:20:15|KB.D.REAL.CASH.IP|1731|2023-05-02 07:15:00|2023-05-02 15:29:50|2302.16|0|0|2023-05-02|0|7|0.079501|9|-0.083432|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00769|0.01147|0.00989|0.00742|0.0059|0.00668|0.00929|0.00728||||||||||||||||-0.01361|-0.01523|-0.00854|-0.00981|-0.00962|-0.0074|-0.00633|-0.00699|-0.01058|||||||||145|187|199|140|128|171|201|244|146|||||||||||||||||||||||||
2023-05-03 08:20:16|KB.D.SOFT.CASH.IP|1624|2023-05-02 07:15:10|2023-05-02 15:29:50|1959.51|0|0|2023-05-02|0|7|0.058416|7|-0.058144|15|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01183|0.0103|0.0061|0.00872|0.00762|0.01226|0.01136|0.00938||||||||||||||||-0.01746|-0.01233|-0.00987|-0.00678|-0.00888|-0.00715|-0.01287|-0.01137|-0.01212|||||||||116|161|147|108|146|123|206|259|150|||||||||||||||||||||||||
2023-05-03 08:20:16|KB.D.SUPPORT.CASH.IP|1922|2023-05-02 07:15:00|2023-05-02 15:29:50|10535.98|0|0|2023-05-02|0|7|0.064436|8|-0.061756|12|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00944|0.00586|0.00455|0.00455|0.00425|0.00838|0.00796|0.0056||||||||||||||||-0.01|-0.00825|-0.00537|-0.00779|-0.00528|-0.00698|-0.00762|-0.00733|-0.00419|||||||||161|202|182|142|153|172|212|274|138|||||||||||||||||||||||||
2023-05-03 08:20:17|KB.D.TOBACCO.CASH.IP|1162|2023-05-02 07:15:00|2023-05-02 15:29:50|31869.33|0|0|2023-05-02|0|7|0.090839|10|-0.09119|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.02007|0.01723|0.02476|0.01679|0.0157|0.01427|0.01453|0.01403||||||||||||||||-0.02719|-0.01954|-0.01698|-0.01801|-0.01469|-0.01555|-0.02292|-0.01811|-0.01573|||||||||113|121|110|87|79|73|147|170|91|||||||||||||||||||||||||
2023-05-03 08:20:17|KB.D.HOTELS.CASH.IP|2530|2023-05-02 07:15:00|2023-05-02 15:29:50|7642.08|0|0|2023-05-02|0|7|0.080153|8|-0.082066|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.0104|0.00828|0.00615|0.00628|0.00879|0.00974|0.00979|0.01086||||||||||||||||-0.01199|-0.00963|-0.00724|-0.00707|-0.00691|-0.00769|-0.00895|-0.01127|-0.01212|||||||||236|259|258|197|231|216|291|336|167|||||||||||||||||||||||||
2023-05-03 08:20:18|KB.D.PHARMA.IFM.IP|1998|2023-05-02 07:15:00|2023-05-02 15:29:50|21947|0|6.92245|2023-05-02|0.89413|7|0.127656|7|-0.09105|7|2023-05-02||||||||0.89413|6.874|13.71044|13.09986|12.58243|19.02849|5.54798|4.13505|1.01773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01296|0.02033|0.01174|0.0084|0.01284|0.01849|0.01233|0.00998||||||||||||||||-0.01812|-0.01579|-0.01002|-0.0073|-0.00981|-0.00903|-0.01564|-0.01407|-0.01124|||||||||168|182|171|148|138|181|247|260|139|||||||||||||||||||||||||
2023-05-03 08:20:18|KB.D.OZTELE.IFD.IP|1681|2023-05-01 00:10:40|2023-05-01 05:59:40|1568.8|0|0.40054|2023-05-02|0.39615|2|0||0||2023-05-02|0.39643|0.39625|0.39615|0.39697|0.3984|0.4025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|101|99|102|100|||||||||||||||||||||||||
2023-05-03 08:20:19|KB.D.OZCOND.IFD.IP|1895|2023-05-01 00:10:10|2023-05-01 05:59:40|3089.6|0|0.40134|2023-05-02|0.39976|5|0||0||2023-05-02|0.40249|0.40203|0.40189|0.40155|0.40052|0.39976|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|108|103|110|100|106|||||||||||||||||||||||||
2023-05-03 08:20:19|KB.D.OZCONSUM.IFD.IP|2061|2023-05-01 00:10:10|2023-05-01 05:59:40|13545.4|0|0.40082|2023-05-02|0.40056|5|0||0||2023-05-02|0.40085|0.40067|0.40066|0.40089|0.40111|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|115|118|119|118|||||||||||||||||||||||||
2023-05-03 08:20:20|KB.D.OZENER.IFD.IP|2041|2023-05-01 00:10:10|2023-05-01 05:59:40|10732|0|0.4007|2023-05-02|0.40027|3|0||0||2023-05-02|0.40068|0.40056|0.40091|0.40027|0.40049|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|113|116|119|||||||||||||||||||||||||
2023-05-03 08:20:21|KB.D.OZFINL.IFD.IP|2013|2023-05-01 00:10:10|2023-05-01 05:59:40|6380.7|0|0.40108|2023-05-02|0.4002|0|0||0||2023-05-02|0.4002|0.40063|0.40181|0.40113|0.40077|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|115|111|115|117|||||||||||||||||||||||||
2023-05-03 08:20:21|KB.D.OZHEALTH.IFD.IP|2085|2023-05-01 00:10:10|2023-05-01 05:59:40|44606.3|0|0.40081|2023-05-02|0.40077|5|0||0||2023-05-02|0.40082|0.4008|0.4008|0.40084|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|120|||||||||||||||||||||||||
2023-05-03 08:20:22|KB.D.OZINDU.IFD.IP|2015|2023-05-01 00:10:10|2023-05-01 05:59:40|6907.6|0|0.40046|2023-05-02|0.39999|0|0||0||2023-05-02|0.39999|0.40032|0.4006|0.4001|0.40013|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|112|113|116|116|||||||||||||||||||||||||
2023-05-03 08:20:22|KB.D.OZMATR.IFD.IP|2081|2023-05-01 00:10:40|2023-05-01 05:59:40|17913.4|0|0.40079|2023-05-02|0.40059|4|0||0||2023-05-02|0.40087|0.4009|0.40068|0.40081|0.40059|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|120|118|||||||||||||||||||||||||
2023-05-03 08:20:23|KB.D.OZUTILI.IFD.IP|1551|2023-05-01 00:10:40|2023-05-01 05:59:10|8575.4|0|0.40079|2023-05-02|0.40032|0|0||0||2023-05-02|0.40032|0.40075|0.40067|0.40158|0.40073|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|88|93|80|81|96|||||||||||||||||||||||||
2023-05-03 08:20:23|SE.D.MMM.CASH.IP|5203|2023-05-01 08:00:00|2023-05-01 23:42:50|10236|508.4|11.24957|2023-05-02|5.55713|19|1.007388|8|-1.156341|8|2023-05-02|||||||||55.10814|28.54692|50.58513|56.44206|69.38582|13.73041|12.05791|13.45578|20.62816|14.86043|13.98914|5.55713|60.43268|75.07793|100|66.79311|||||||||5|0|1|44|82|1186|681|560|392|545|460|1415|622|97|0|17|||||||||0.74587|0.67223|0.75423|0.02362|0.15158|0.04294|0.02698|0.0244|0.01839|0.0161|0.0173|0.01895|0.31171||||||||||||-0.57894|-0.10782||-0.05207|-0.1482|-0.03689|-0.02818|-0.0231|-0.0175|-0.01734|-0.01633|-0.0202|-0.25261|-0.09731|||68|40|16|16|13|161|308|313|267|283|315|307|5|4|3|3|||||||||||||||||||||||||
2023-05-03 08:20:24|SA.D.AXP.CASH.IP|4931|2023-05-01 08:00:00|2023-05-01 23:59:30|15276|705.3|16.01802|2023-05-02|0.41628|22|0.585987|11|-1.27929|20|2023-05-02|||||||||92.25439|100|100|89.23401|88.97613|17.26817|8.33719|5.38773|3.92827|19.41941|6.22385|4.71701|50.47896|0.47204|0.41628|75.07038|||||||||1|1|1|106|1|1110|1131|978|724|543|942|2616|3822|0|2|64|||||||||0.27229|0.14011|0.13163|0.38222||0.03849|0.02804|0.02577|0.0208|0.01752|0.01796|0.02304|0.36964||||||||||||-0.0689|-0.12286|-0.12075|-0.26285||-0.03557|-0.03065|-0.02477|-0.02107|-0.01607|-0.02138|-0.02052|-0.604||-0.06551||25|11|57|46|9|163|326|337|334|330|339|341|6|1|2|4|||||||||||||||||||||||||
2023-05-03 08:20:25|UA.D.AAPL.CASH.IP|8744|2023-05-01 08:01:00|2023-05-01 23:59:50|16860|5293.8|9.19218|2023-05-02|0.00637|17|0.089026|14|-0.09495|20|2023-05-02|||||||||82.51327|72.11565|36.31249|56.50342|26.03297|6.72919|0.00706|0.00696|0.00685|0.00637|0.00664|0.00663|27.05934|55.75075|41.11583|45.09124|||||||||127|130|135|513|787|9377|10412|9193|4567|4615|3963|9999|39246|351|344|330|||||||||0.01554|0.01517|0.02232|0.01315|0.01447|0.02148|0.02318|0.01723|0.01318|0.0116|0.01252|0.01381|0.01429|0.01287|0.01559|0.01959|||||||||-0.01948|-0.02122|-0.02446|-0.01885|-0.01894|-0.02236|-0.02104|-0.01863|-0.01211|-0.01158|-0.01034|-0.01285|-0.01866|-0.0101|-0.01715|-0.02708|120|43|80|108|123|253|360|360|359|358|359|360|159|61|73|71|||||||||||||||||||||||||
2023-05-03 08:20:25|SA.D.BA.CASH.IP|5390|2023-05-01 08:00:00|2023-05-01 23:59:50|20290|868.5|11.2248|2023-05-02|5.59066|14|1.059333|8|-0.676911|8|2023-05-02|||||||||94.01234|100|100|63.79503|61.95862|12.4416|5.59066|12.47001|13.0195|12.48132|13.87554|7.57969|83.40327|60.03453|66.76371|85.73333|||||||||2|5|4|70|203|2533|1674|1245|535|813|431|1179|217|237|77|32|||||||||0.72365|||0.18855||0.04091|0.02454|0.02694|0.02013|0.01529|0.01667|0.01721|0.21219|||0.13822|||||||||-0.27625|||-0.06485|-0.01311|-0.04444|-0.02801|-0.02807|-0.02119|-0.01781|-0.01662|-0.01725|-0.10241|-0.11571||-0.15775|49|3|1|22|21|186|325|314|262|257|289|331|12|5|3|7|||||||||||||||||||||||||
2023-05-03 08:20:26|SB.D.CAT.CASH.IP|4818|2023-05-01 08:00:00|2023-05-01 23:59:30|21691|633.7|15.69996|2023-05-02|4.30597|17|0.315428|8|-0.999346|20|2023-05-02|||||||||92.35073|100|91.71329|80.21955|66.96928|9.0645|10.86735|9.30557|14.06238|4.30597|10.04033|5.16813|71.57392||100|66.77208|||||||||0|65|11|204|101|1300|960|748|429|395|548|1306|1338||45|76|||||||||0.31543||0.04931|0.27189||0.03553|0.03147|0.02637|0.02151|0.01571|0.02065|0.01913|||||||||||||-0.04622|-0.09208|-0.04622|-0.16357|-0.10128|-0.04429|-0.02968|-0.02515|-0.01895|-0.01564|-0.01685|-0.01791|-0.62177||||39|3|12|10|3|167|324|292|264|258|260|292|7|1|3|||||||||||||||||||||||||
2023-05-03 08:20:27|SB.D.CVX.CASH.IP|5498|2023-05-01 08:00:00|2023-05-01 23:59:50|15720|1757.7|5.94052|2023-05-02|0.02581|14|0.994663|9|-1.189189|9|2023-05-02|||||||||96.07642|98.14294|100|66.76677|57.21156|3.04219|0.02581|0.30408|1.13472|1.14049|1.13758|0.85236|47.21901|66.71989|100|50.03441|||||||||0|1|0|61|153|3407|2965|2523|2051|2475|2015|3643|567|185|3|79|||||||||0.71413|0.69063|0.90457|0.08415||0.03911|0.03535|0.02756|0.02646|0.02109|0.02056|0.02252|0.0876|0.12211|||||||||||-0.41392|-0.44769||-0.06002|-0.08606|-0.04757|-0.03183|-0.02976|-0.02756|-0.02518|-0.018|-0.01807|-0.13965|-0.21875|-0.0313|-0.02502|75|106|1|3|7|201|360|360|359|356|357|358|17|6|6|4|||||||||||0||||||||||||||
2023-05-03 08:20:27|UA.D.CSCO.CASH.IP|4845|2023-05-01 08:00:00|2023-05-01 23:59:40|4634|4307.3|9.2662|2023-05-02|1.40403|14|0.44586|9|-0.443319|9|2023-05-02|||||||||38.93556|43.92383|97.30189|50.26448|66.69494|1.83357|1.40403|3.46849|7.3226|8.52938|7.83196|2.9399|36.44814|75.06481|87.54865|93.35495|||||||||4|9|13|220|177|9482|5629|4165|3551|4784|4543|12947|355745|177|210|150|||||||||0.12008|0.13071|0.02125|0.08494||0.04158|0.02813|0.02573|0.02425|0.02476|0.02407|0.02573|0.02161||||||||||||-0.14227|-0.11117|-0.03489|-0.03398||-0.04467|-0.02905|-0.02779|-0.02166|-0.02707|-0.02165|-0.02295|-0.25918|-0.08622|-0.20496|-0.21574|197|192|37|20|3|166|289|261|178|141|128|137|11|12|8|15|||||||||||||||||||||||||
2023-05-03 08:20:28|SD.D.KO.CASH.IP|5500|2023-05-01 08:00:00|2023-05-01 23:59:10|6380|2406.9|3.73573|2023-05-02|0.01553|18|0.249844|8|-0.765745|20|2023-05-02|||||||||97.31571|100||84.63096|53.86771|4.46689|0.35568|2.69704|1.27328|0.84889|0.01553|0.65237|80.20157|50.13319|75.06266|100|||||||||4|14||56|132|6792|5334|4639|2847|3699|3405|7610|7919|0|125|125|||||||||0.039|0.02924|||0.01947|0.02878|0.02265|0.02|0.01572|0.01689|0.01566|0.01737|0.01568||||||||||||-0.05924|-0.04053||-0.02853||-0.03713|-0.02225|-0.02058|-0.01769|-0.01863|-0.0188|-0.01709|-0.50021||-0.03132||74|25|13|13|180|294|261|159|120|119|157|5|2|4|2|||||||||||||||||||||||||
2023-05-03 08:20:29|SB.D.DOWWUS.CASH.IP|3804|2023-05-01 13:30:00|2023-05-01 19:59:50|5410|344.4|7.01539|2023-05-02|1.76173|13|0.204613|13|-0.205607|13|2023-05-02||||||||||||||1.76173|2.35086|5.02842|11.47076|15.37386|9.90942|9.14747||||||||||||||||||923|293|226|170|176|226|443||||||||||||||||||0.04517|0.03728|0.03121|0.0263|0.02111|0.02137|0.02563||||||||||||||||||-0.05268|-0.03523|-0.03044|-0.02783|-0.02348|-0.02016|-0.02289|||||175|345|340|297|254|273|296|||||||||||||||||||||||||
2023-05-03 08:20:30|SH.D.XOM.CASH.IP|6300|2023-05-01 08:00:00|2023-05-01 23:59:50|10902|3968.2|4.77005|2023-05-02|0.01797|15|2.966216|8|-0.572259|20|2023-05-02|||||||||62.77906|77.37533|100|79.33207|37.07466|9.60095|0.01912|0.01797|0.29519|0.29634|0.01798|1.1382|22.01899|100|50.08804|100|||||||||14|12|0|182|441|8208|6378|6075|4779|3508|5787|8394|1929|103|411|0|||||||||0.2515|0.05263||0.09984|0.014|0.051|0.03651|0.03175|0.03019|0.02258|0.0248|0.02371|0.02207||0.00912||||||||||-0.12567|-0.0804||-0.03499|-0.05982|-0.0604|-0.03856|-0.03453|-0.03072|-0.02629|-0.02128|-0.02289|-0.10251||||56|44|2|29|27|230|360|360|359|357|360|356|32|1|6|2|||||||||||||||||||||||||
2023-05-03 08:20:30|SC.D.GS.CASH.IP|4881|2023-05-01 08:02:30|2023-05-01 23:59:30|32809|403.7|5.88399|2023-05-02|0.9486|15|0.985609|8|-0.941699|20|2023-05-02|||||||||80.62485|100|100|80.35595|78.00036|12.81355|1.47697|0.9486|5.94117|4.41485|4.02518|4.42388|56.10181|100||50.05107|||||||||2|20|0|20|71|813|800|668|395|494|246|746|2743|73||80|||||||||0.89896|||||0.03796|0.02933|0.02395|0.01666|0.01251|0.01497|0.01515|0.28017|||||||||||||-0.30381||-0.35938|-0.22451|-0.05282|-0.03372|-0.0256|-0.01807|-0.01799|-0.01749|-0.01742|-0.9417||||5|1|1|5|9|173|351|332|288|251|251|296|9|2|4||||||||||0|||||||||||||||
2023-05-03 08:20:31|SC.D.HD.CASH.IP|4846|2023-05-01 08:00:00|2023-05-01 23:57:30||662.1|13.96294|2023-05-02|0.33389|23|2.290393|8|-0.638847|20|2023-05-02|||||||||51.16852|||100|100|24.90184|17.81701|12.42633|13.94094|19.96353|17.26522|11.97735|60.69425|50.20286||0.33389|||||||||13|||45|0|941|795|496|502|458|332|1693|2225|0||0|||||||||2.29039|||0.21566||0.04019|0.01975|0.01611|0.01355|0.01121|0.01339|0.01431|||||||||||||-0.36677|||-0.09762||-0.04877|-0.02962|-0.02455|-0.01835|-0.01552|-0.0155|-0.01671|-0.37408||||2|5|1|145|315|331|345|331|348|343|5|2|1|||||||||0||||||||||||||||
2023-05-03 08:20:32|SD.D.IBM.CASH.IP|5122|2023-05-01 08:00:00|2023-05-01 23:58:00|12528|787.3|12.59186|2023-05-02|3.82478|19|0.374174|8|-0.926814|20|2023-05-02|||||||||92.91808|89.02809|92.38066|96.93124|75.04455|10.14596|4.1253|4.67231|7.68602|12.30753|14.47521|3.82478|45.86526|100|100|100|||||||||10|300|124|22|392|1172|1410|1074|788|722|672|2114|1774|0|0|0|||||||||0.25615|||0.05179||0.02473|0.01809|0.01847|0.01592|0.01389|0.01433|0.01501|0.17199||||||||||||-0.12301|-0.10772|-0.07922|-0.04753|-0.06532|-0.02848|-0.02066|-0.01629|-0.01421|-0.01279|-0.01229|-0.01254|-0.36831||||28|9|13|65|8|178|341|344|326|301|325|341|11|1|1|1|||||||||||||||||||||||||
2023-05-03 08:20:32|UB.D.INTC.CASH.IP|6104|2023-05-01 08:00:00|2023-05-01 23:59:40|3040|6829.4|7.89034|2023-05-02|2.60383|14|0.758575|22|-0.653595|22|2023-05-02|||||||||72.19985|81.84217||66.69595|21.88399|5.10569|2.60383|3.58786|10.58724|7.43756|9.87789|2.80957|29.97994|38.63521|34.97512|73.85728|||||||||36|90||532|2320|14400|9844|9470|8318|9186|5462|17742|37385|2554|3485|855|||||||||0.08205|0.03296||0.03293|0.05982|0.06332|0.04482|0.03953|0.03823|0.03685|0.03499|0.03348|0.17635|0.08292|0.27733|0.17286|||||||||-0.05262|-0.04121||-0.13162|-0.07784|-0.06052|-0.04204|-0.03686|-0.03589|-0.03521|-0.03345|-0.03716|-0.08075|-0.17028|-0.19579|-0.13086|111|11|9|55|198|272|253|161|135|132|180|77|39|72|42|||||||||||||||||||||||||
2023-05-03 08:20:33|SD.D.JNJ.CASH.IP|5389|2023-05-01 08:00:00|2023-05-01 23:59:30|16470|1341.9|9.5414|2023-05-02|1.42682|14|1.318232|8|-0.330396|10|2023-05-02|||||||||95.47246|90.40779|42.63993|66.82792|80.09552|3.22375|1.42682|4.70651|7.63482|17.61664|11.05272|5.33396|66.75579|100||57.22178|||||||||2|5|11|3|3|3984|2058|2028|1695|1163|932|2839|1335|11||39|||||||||0.73373|0.53315|0.24533|||0.02845|0.01646|0.01328|0.01061|0.00927|0.00902|0.0093|0.06558|||0.1275|||||||||-0.10085|-0.15084|-0.13774||-0.03061|-0.02947|-0.0209|-0.01508|-0.01138|-0.0083|-0.00982|-0.00989|-0.16971||||87|62|71|3|5|188|355|341|328|301|326|338|12|1|7|||||||||||||||||||||||||
2023-05-03 08:20:34|SD.D.JPM.CASH.IP|7345|2023-05-01 08:00:00|2023-05-01 23:59:50|13895|3114|6.70325|2023-05-02|0.00869|19|11.024429|8|-0.233827|13|2023-05-02|||||||||90.07608|87.5794|83.43028|55.92878|45.19834|7.60858|0.01639|0.01353|0.0127|0.84571|0.56856|0.00869|57.19257|66.74128|83.35981|60.03894|||||||||16|48|9|204|325|5494|6569|4438|2101|1733|2271|4606|1825|339|21|147|||||||||0.83319|0.03193|0.05678|0.07688|0.0195|0.04366|0.04107|0.02865|0.02036|0.01504|0.01628|0.0171|0.03318||0.15884||||||||||-0.06516|-0.12191|-0.06382|-0.07428|-0.04819|-0.04473|-0.03837|-0.02952|-0.02126|-0.01575|-0.01586|-0.01675|-0.08764|-0.03606|-0.05773|-0.1225|40|16|12|34|31|211|360|360|360|359|358|359|28|3|6|5|||||||||||||||||||||||||
2023-05-03 08:20:34|SE.D.MCD.CASH.IP|4693|2023-05-01 08:00:00|2023-05-01 23:59:50||435.2|13.67839|2023-05-02|1.11486|8|5.714286|8|-0.261763|20|2023-05-02|||||||||1.11486|75.1936||66.74627|100|21.96281|15.05138|16.32759|15.24908|23.40488|20.45773|10.70986|61.66447||66.68571||||||||||0|247||190|18|961|584|469|284|267|273|692|456||532||||||||||5.71429|0.29561||||0.02367|0.01279|0.01133|0.01108|0.00968|0.00799|0.00913|0.02349||||||||||||||||-0.04878|-0.02804|-0.01741|-0.01712|-0.00968|-0.00881|-0.00724|-0.0086|-0.12421||||1|4|3|2|146|273|270|243|248|318|346|13|3|||||||||0||||0||||||||||||
2023-05-03 08:20:35|SE.D.MRK.CASH.IP|4829|2023-05-01 08:00:00|2023-05-01 23:44:00|11694|1606.7|8.94798|2023-05-02|0.17846|21|0.456936|13|-2.070604|20|2023-05-02|||||||||34.69172||100|100|67.00662|5.00991|3.49308|8.53242|10.4423|11.55607|6.75429|4.99813|30.54985|0.17846||50.08284|||||||||0||0|0|180|3270|2325|1412|1213|1133|1410|3740|412|1||125||||||||||||||0.05293|0.02633|0.01867|0.01656|0.01582|0.0141|0.01468|0.0085||||||||||||||||-0.47202|-0.04451|-0.02487|-0.02052|-0.01603|-0.01714|-0.01551|-0.01583|-0.47981||||3|2|2|6|182|346|329|307|286|282|321|10|2|4|||||||||||||||||||||||||
2023-05-03 08:20:36|UC.D.MSFT.CASH.IP|7817|2023-05-01 08:00:00|2023-05-01 23:59:50|30548|2903.3|8.58147|2023-05-02|0.00699|19|0.160235|8|-0.179334|8|2023-05-02|||||||||67.14102|87.31599|79.33027|69.2567|51.30759|10.72831|0.00973|0.00918|0.00818|0.00754|0.00754|0.00699|49.4998|50.02121|66.68948|59.60441|||||||||107|31|64|289|307|6098|6131|4305|2220|2775|2066|4243|35488|187|185|307|||||||||0.0281|0.01814|0.00762|0.0185|0.01918|0.03497|0.02664|0.018|0.01368|0.01282|0.01262|0.01428|0.01573|0.02212|0.01966|0.0109|||||||||-0.04336|-0.0237|-0.01704|-0.03467|-0.01695|-0.03601|-0.02858|-0.02064|-0.01254|-0.01274|-0.01304|-0.01475|-0.02937|-0.02129|-0.02363|-0.035|79|63|29|52|78|271|360|360|359|360|358|360|97|36|54|47|||||||||||||||||||||||||
2023-05-03 08:20:37|SE.D.NKE.CASH.IP|5660|2023-05-01 08:00:00|2023-05-01 23:59:30|12701|787.6|12.62052|2023-05-02|0.01341|19|1.333333|8|-1.28044|20|2023-05-02|||||||||98.72628|100|85.62766|97.99799|89.08032|3.37456|1.42879|0.59631|0.59644|1.59836|1.72144|0.01341|50.85038|100|100|89.49979|||||||||1|0|1|3|38|1331|1172|759|431|607|613|1690|4212|56|0|36|||||||||0.6893|0.63276|0.75025|0.4661|0.22445|0.02948|0.02201|0.02159|0.01465|0.01309|0.01494|0.01613||||0.01574|||||||||-0.16975|-0.10743|-0.10973|-0.16252|-0.32984|-0.03837|-0.02675|-0.02132|-0.01489|-0.01413|-0.01566|-0.0158|-0.60028|-0.0632||-0.10208|230|138|55|148|9|180|356|349|346|316|352|356|6|2|4|19|||||||||||||||||||||||||
2023-05-03 08:20:37|SE.D.PFE.CASH.IP|6684|2023-05-01 08:00:00|2023-05-01 23:59:50|3914|6848.7|4.55434|2023-05-02|0.02537|14|0.786203|10|-1.256281|10|2023-05-02|||||||||70.21665|37.7764|45.55398|45.98324|31.9668|8.03807|0.02537|0.8802|6.2037|9.01155|1.52877|0.02566|66.74369|66.68375|75.01283|100|||||||||58|201|470|915|1407|17317|16542|11179|11263|15257|18261|27987|136|250|206|0|||||||||0.35894|0.10166|0.28102|0.11994|0.0479|0.09704|0.05029|0.03064|0.02832|0.03069|0.03439|0.02932|0.14529|0.0769||0.0899|||||||||-0.07605|-0.16075|-0.21197|-0.11731|-0.04394|-0.067|-0.04737|-0.03171|-0.03226|-0.03835|-0.02887|-0.0373|-0.06832||||10|8|62|146|94|276|308|234|178|178|133|140|12|6|4|2||||||||||||||||||||||||0|
2023-05-03 08:20:38|SE.D.PG.CASH.IP|5462|2023-05-01 08:00:00|2023-05-01 23:54:50||844.7|6.33907|2023-05-02|2.0085|15|0.896138|8|-0.390001|20|2023-05-02|||||||||98.08749|37.84696||40.34381|88.9359|4.40846|2.28809|2.0085|3.93876|6.46132|7.50962|4.58205|62.62184|||50.0906|||||||||5|2||5|75|2142|1186|1333|626|687|646|2076|97|||203|||||||||0.14097|0.12586||0.10598|0.05627|0.02711|0.01757|0.01527|0.00956|0.00903|0.00985|0.01089|0.32089|||0.0192|||||||||-0.11241|-0.05764||-0.04907|-0.11514|-0.03348|-0.01946|-0.01702|-0.01127|-0.01018|-0.00991|-0.01066|-0.39|||-0.11509|52|32|25|18|183|352|351|331|310|320|328|8|6|||||||||||||||||||||||||
2023-05-03 08:20:39|SH.D.UTX.CASH.IP|4519|2023-05-01 08:00:00|2023-05-01 23:59:50|10021|820.3|13.50209|2023-05-02|0.0506|23|0.93401|8|-0.541028|13|2023-05-02|||||||||67.70978|2.39282|||85.20463|24.30641|9.3663|6.33927|16.74818|18.09686|20.63377|6.22329|50.89522|100||0.0506|||||||||0|9|||6|871|703|669|583|798|646|1689|8970|0||190|||||||||0.65819||||0.68595|0.05865|0.02218|0.01869|0.01596|0.01484|0.01397|0.01488||||||||||||||-0.04983|||-0.23992|-0.06668|-0.02647|-0.02068|-0.01915|-0.01487|-0.01602|-0.01611|-0.496||||6|1|20|202|332|301|269|271|291|306|2|1|1|||||||||0|0|||||||||||||||
2023-05-03 08:20:39|SG.D.TRVUS.CASH.IP|3102|2023-05-01 13:30:00|2023-05-01 19:59:50|18175|280.9|16.19192|2023-05-02|9.64363|19|0.26643|13|-0.420703|13|2023-05-02||||||||||||||15.33175|20.07957|24.35756|15.29466|27.96703|29.90494|9.64363||||||||||||||||||424|345|439|306|332|314|342||||||||||||||||||0.05121|0.02799|0.02607|0.02951|0.01857|0.01607|0.01725||||||||||||||||||-0.04205|-0.03473|-0.02899|-0.02539|-0.02078|-0.01732|-0.01911|||||112|220|214|151|154|221|250|||||||||||||||||||||||||
2023-05-03 08:20:40|SH.D.UNH.CASH.IP|4725|2023-05-01 08:00:00|2023-05-01 23:59:40|49525|408.3|13.49638|2023-05-02|6.21754|19|0.613497|11|-1.515459|8|2023-05-02|||||||||80.70091||100|100|100|11.88538|9.80395|12.77542|16.15697|17.50051|11.40593|6.21754|75.30061||33.58079|71.53778|||||||||3||9|33|18|933|475|462|280|298|231|716|1088||5|42||||||||||||0.6135|0.40642|0.03405|0.01834|0.01511|0.01208|0.01069|0.00982|0.01362||||0.16473|||||||||-1.51546||-0.00825||-0.03032|-0.03839|-0.025|-0.01782|-0.01168|-0.01547|-0.01343|-0.01301|-0.24551|||-0.08325|5|4|2|8|161|318|322|304|292|299|307|8|3|7|||||||||||||||||||||||||
2023-05-03 08:20:41|SH.D.VZ.CASH.IP|5976|2023-05-01 08:00:00|2023-05-01 23:59:40|3764|3875.7|4.4786|2023-05-02|0.02624|16|0.363636|8|-0.233463|13|2023-05-02|||||||||98.47033|98.39463|100|60.04138|68.44693|5.06805|0.02639|0.71121|0.02624|1.14989|0.02659|0.02655|27.3621|66.68436|0.02654|69.2553|||||||||2|2|0|94|194|8910|9457|8117|8208|10754|7625|21283|9592|33|0|139|||||||||0.22271|0.1558|0.11655|0.07762|0.02588|0.03284|0.03106|0.03043|0.03258|0.02659|0.02661|0.02656|0.02654|||0.05319|||||||||-0.04322|-0.13933|-0.03447|-0.03448|-0.07756|-0.05346|-0.03349|-0.02866|-0.02849|-0.03157|-0.02657|-0.03186|-0.07967|||-0.02655|65|62|12|10|19|139|195|146|122|89|65|89|11|3|1|13|||||||||||||||||||||||||
2023-05-03 08:20:41|SH.D.VUS.CASH.IP|5417|2023-05-01 08:00:00|2023-05-01 23:59:30|22657|1048.1|7.91628|2023-05-02|0.31251|14|1.981599|8|-1.311023|9|2023-05-02|||||||||98.92926|100|98.09404|33.61351|28.87206|4.35309|0.31251|0.59323|1.15269|2.07932|1.49735|1.70044|66.76529|||0.86395|||||||||0|1|1|56|105|2098|1609|1026|623|544|530|2141|6691|||50|||||||||0.78488|0.70243|0.70283|1.31004||0.03212|0.01985|0.01818|0.01469|0.01146|0.0121|0.01378|0.11932|||0.00441|||||||||-0.57218|-0.77682|-0.90592|-0.09036|-0.07987|-0.0329|-0.02587|-0.02192|-0.01631|-0.01289|-0.01206|-0.01453|-0.3107|||-0.06612|92|106|52|3|7|186|354|354|354|340|339|356|12|8||||||||||||0|||||||||||||
2023-05-03 08:20:42|SH.D.WAG.CASH.IP|4186|2023-05-01 13:30:00|2023-05-01 19:59:50|3349|2179.7|0.90027|2023-05-02|0.02972|14|0.1207|15|-0.231548|13|2023-05-02||||||||||||||0.69976|0.02972|0.43424|1.12194|9.04972|2.20311|0.53266||||||||||||||||||4761|5585|4122|3151|3093|2725|2280||||||||||||||||||0.04979|0.04163|0.04129|0.03279|0.03423|0.0326|0.03581||||||||||||||||||-0.0582|-0.04162|-0.05053|-0.03806|-0.03717|-0.03367|-0.03996|||||151|277|247|183|133|138|206|||||||||||||||||||||||||
2023-05-03 08:20:43|SH.D.WMT.CASH.IP|5044|2023-05-01 08:00:00|2023-05-01 23:59:40|15040|834.6|13.3162|2023-05-02|0.08606|23|1.967436|8|-0.329815|12|2023-05-02|||||||||99.05701|100|100|0.47525|33.56721|10.52343|5.96944|3.91969|6.06496|12.83252|6.01972|2.51124|33.50018|100||0.08606|||||||||0|0|0|187|107|1367|833|1017|571|705|735|1809|8325|290||103|||||||||0.81959|0.72792|0.74276|0.33113||0.02248|0.01564|0.01417|0.01222|0.01068|0.00858|0.0118|||||||||||||-0.12975|-0.07164|-0.0653||-0.20464|-0.03026|-0.016|-0.01397|-0.01052|-0.00941|-0.00908|-0.01044|-0.26464||||104|99|70|1|6|162|336|333|314|273|283|320|6|1|1||||||||||||0|||||||||||||
2023-05-03 08:20:44|UB.D.GOOGUS.CASH.IP|6685|2023-05-01 08:06:40|2023-05-01 23:53:20|10605|3643.5|11.64399|2023-05-02|0.01002|15|0.269767|11|-0.226415|20|2023-05-02|||||||||94.68574|90.30449|89.55597|46.11947|34.14226|1.29023|0.01139|0.01002|0.58601|1.529|1.19625|0.29247|32.54442|50.05465|58.86968|57.92009|||||||||32|12|8|388|525|7924|7641|4363|2528|2502|2189|4417|58452|262|203|181|||||||||0.03016|0.022|0.02882|0.04972|0.03634|0.03985|0.03599|0.02641|0.01794|0.01408|0.01526|0.01627|0.02363|0.00946||0.02125|||||||||-0.03314|-0.02632|-0.02345|-0.05357|-0.0532|-0.04167|-0.03821|-0.02565|-0.01857|-0.01513|-0.01617|-0.01672|-0.06845|-0.05198|-0.07366|-0.03911|169|175|124|63|44|237|360|360|347|329|337|353|40|18|34|38|||||||||||||||||||||||||
2023-05-03 08:20:45|UC.D.NFLX.CASH.IP|5380|2023-05-01 08:00:00|2023-05-01 23:59:50|32330|831.3|9.78383|2023-05-02|4.58437|14|0.691824|8|-0.960558|9|2023-05-02|||||||||48.79742|81.20442||66.8552|54.83829|6.62741|4.58437|5.01572|11.58064|12.43975|9.96324|6.32548|57.95412|80.02335|71.46036|71.45833|||||||||4|5||1|144|1062|1446|738|445|321|283|1051|14279|64|67|48|||||||||0.11744|0.06505||0.0431|0.01891|0.03846|0.03257|0.0252|0.01973|0.01431|0.01565|0.01595|||0.01578||||||||||-0.08582|-0.3867||-0.03799|-0.08993|-0.04791|-0.03245|-0.02728|-0.02199|-0.01951|-0.01921|-0.02321|-0.11119|-0.01578|-0.03076||113|21|66|42|168|331|302|260|242|252|286|19|5|14|7|||||||||||||||||||||||||
2023-05-03 08:20:45|UB.D.FB.CASH.IP|7538|2023-05-01 08:01:00|2023-05-01 23:59:50|23900|2909.1|8.35014|2023-05-02|0.01195|19|0.472265|8|-0.431406|8|2023-05-02|||||||||87.68385|93.19193|91.32788|59.75371|35.26054|8.79445|0.02109|0.01941|0.01689|0.01655|0.29633|0.01195|31.07179|40.77801|57.93114|76.6777|||||||||23|45|6|227|532|7446|4667|3936|2260|2007|1598|3442|26870|327|133|98|||||||||0.06684|0.07495|0.03112|0.02968|0.02587|0.04207|0.03303|0.02524|0.01689|0.01685|0.01489|0.01689|0.01223|0.02518||0.04609|||||||||-0.0573|-0.04256|-0.02918|-0.03168|-0.03539|-0.04511|-0.02886|-0.02789|-0.01812|-0.01856|-0.01732|-0.01662|-0.03973|-0.03592|-0.05657|-0.03208|97|44|115|72|88|251|360|360|357|359|356|359|58|27|19|30|||||||||||||||||||||||||
2023-05-03 08:20:46|UA.D.AMZN.CASH.IP|9048|2023-05-01 08:00:00|2023-05-01 23:59:50|10110|7123.4|9.23024|2023-05-02|0.0097|19|0.256892|8|-0.284872|8|2023-05-02|||||||||71.32594|78.52977|67.78256|40.52449|30.02219|8.54103|0.01353|0.01291|0.01153|0.29764|0.29141|0.0097|21.51377|48.32372|50.02251|46.6968|||||||||378|200|221|827|841|21241|16652|10014|6472|9277|7548|15123|31004|481|427|328|||||||||0.03522|0.03772|0.02522|0.02296|0.01969|0.06036|0.04515|0.03265|0.0244|0.02272|0.02046|0.0226|0.04253|0.07737|0.03096|0.02257|||||||||-0.05855|-0.03802|-0.03688|-0.02609|-0.02552|-0.04705|-0.04256|-0.03238|-0.02427|-0.02228|-0.02193|-0.02098|-0.02919|-0.03868|-0.03315|-0.029|101|107|62|121|130|270|360|360|358|348|356|351|135|58|52|60|||||||||||||||||||||||||
2023-05-03 08:20:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:20:47|EC.D.ACCP.CASH.IP|1851|2023-05-02 07:00:00|2023-05-02 15:29:50|3185|72|20.61717|2023-05-02|20.06591|7|0.188029|14|-0.464253|7|2023-05-02||||||||20.06591|29.42479|42.10304|33.37561|25.04712|37.38841|22.26314|26.77008|35.96739||||||||||||||||67|63|75|34|85|67|96|119|144||||||||||||||||0.04875|0.03764|0.0355|0.03135|0.04298|0.03501|0.03729|0.04528|0.03765||||||||||||||||-0.05816|-0.04068|-0.03418|-0.03398|-0.03488|-0.03113|-0.034|-0.03988|-0.0342|||||||||205|160|126|66|108|83|126|202|64|||||||||||||||||||||||||
2023-05-03 08:20:48|SA.D.BABA.CASH.IP|6741|2023-05-01 08:00:00|2023-05-01 23:59:30|8167|3763.5|4.90757|2023-05-02|0.01237|17|0.239034|8|-0.282001|20|2023-05-02|||||||||61.62323|82.37967|77.80036|62.09538|45.76284|8.17513|0.01483|0.3136|1.32819|0.01237|1.21209|0.41064|60.74981|88.89435|87.51229|47.66004|||||||||213|347|344|575|472|14439|11828|6742|4292|3401|3862|7675|403|79|70|169|||||||||0.10672|0.06458|0.04781|0.0279|0.02693|0.04079|0.03611|0.02903|0.02254|0.01715|0.0158|0.01803|0.05025||0.01229|0.06145|||||||||-0.07159|-0.04482|-0.02789|-0.03886|-0.04188|-0.06259|-0.03458|-0.02383|-0.02266|-0.01789|-0.01454|-0.01744|-0.19215|-0.04501||-0.03682|52|17|9|29|35|221|358|333|304|250|250|251|56|9|16|21|||||||||||||||||||||||||
2023-05-03 08:20:48|SA.D.ACBUS.CASH.IP|2198|2023-05-01 13:30:00|2023-05-01 19:59:50|60.41|1530|10.49976|2023-05-02|4.03105|19|0.70568|15|-0.837607|14|2023-05-02||||||||||||||50.39085|40.1622|28.64555|58.87965|33.42202|80.0372|4.03105||||||||||||||||||3891|3804|3796|2039|2057|412|616||||||||||||||||||0.03304|0.04797|0.36138|0.02559|0.05095|0.05071|0.02732||||||||||||||||||-0.20589|-0.25512|-0.04273||-0.09056||-0.01685|||||28|40|21|17|27|10|103|||||||||||||||||||||||||
2023-05-03 08:20:49|UA.D.CARUS.CASH.IP|3151|2023-05-01 13:30:00|2023-05-01 19:59:50|17720|332.2|31.62145|2023-05-02|24.72961|19|0.379141|18|-1.718355|13|2023-05-02||||||||||||||25.30167|25.76951|32.05258|52.41566|43.52528|30.26732|24.72961||||||||||||||||||1693|831|422|160|487|391|325||||||||||||||||||0.14534|0.0765|0.07518|0.06679|0.06675|0.06941|0.03226||||||||||||||||||-0.37911|-0.1543|-0.12911|-0.07071|-0.07998|-0.10138|-0.08707|||||81|149|135|153|159|133|183|||||||||||||||||||||||||
2023-05-03 08:20:50|ED.D.BAS.CASH.IP|3350|2023-05-02 07:00:10|2023-05-02 15:29:50|4520|376.6|8.89047|2023-05-02|2.90455|7|0.233893|7|-0.202149|7|2023-05-02||||||||2.90455|7.65206|10.48649|22.71572|15.96434|15.07756|12.96435|2.93683|6.4511||||||||||||||||558|402|305|238|225|177|315|604|920||||||||||||||||0.041|0.03202|0.02225|0.01812|0.01796|0.01479|0.02114|0.02422|0.02269||||||||||||||||-0.04061|-0.02461|-0.01958|-0.01532|-0.01786|-0.01655|-0.01932|-0.02514|-0.0202|||||||||349|328|325|304|276|259|309|343|171|||||||||||||||||||||||||
2023-05-03 08:20:50|ED.D.BMW.CASH.IP|2912|2023-05-02 07:00:00|2023-05-02 15:29:50|10044|149.5|15.10157|2023-05-02|8.92944|7|0.215771|7|-0.21455|7|2023-05-02||||||||8.92944|18.95773|18.87905|32.62856|38.05453|39.20049|22.29249|11.90927|9.77942||||||||||||||||208|129|81|111|91|103|176|311|427||||||||||||||||0.03563|0.03076|0.02519|0.0215|0.02059|0.02504|0.0256|0.03134|0.02348||||||||||||||||-0.0396|-0.02637|-0.0234|-0.02112|-0.01965|-0.02012|-0.02364|-0.03104|-0.02821|||||||||315|280|244|184|163|171|238|303|123|||||||||||||||||||||||||
2023-05-03 08:20:51|UA.D.BNTXUS.CASH.IP|2399|2023-05-01 08:06:50|2023-05-01 23:45:20|11022|175|25.28326|2023-05-02|0.16213|20|3.047091|8|-0.415838|13|2023-05-02|||||||||20.53059|28.88631|30.75743|44.04379|66.8371|40.17398|27.32185|22.35173|31.60617|43.9618|41.75677|39.69509|0.16213||||||||||||2|0|6|6|92|409|376|228|201|77|107|189|19824||||||||||||0.2958|0.24184|0.15512|0.15911|0.30909|0.11026|0.05346|0.05342|0.03911|0.02426|0.02486|0.02575|||||||||||||-0.15649|-0.08034|-0.07515|-0.09525||-0.11747|-0.07101|-0.0631|-0.04382|-0.03331|-0.05534|-0.02393|||||85|35|56|55|6|80|103|72|92|82|96|169|1|||||||||||||||||||||||||
2023-05-03 08:20:52|SB.D.CCL.CASH.IP|4612|2023-05-01 13:30:00|2023-05-01 19:59:50|949|14593.5|0.25343|2023-05-02|0.106|18|0.42735|13|-0.319829|13|2023-05-02||||||||||||||0.90039|1.2623|1.02204|0.1065|1.77067|0.106|0.18927||||||||||||||||||45316|23047|26903|30036|33944|19965|9026||||||||||||||||||0.14154|0.12224|0.10735|0.10638|0.10579||0.11455||||||||||||||||||-0.12652|-0.10803|-0.10748|-0.10631|-0.10543|-0.10582|-0.11065|||||126|173|109|80|60|57|153|||||||||||||||||||||||||
2023-05-03 08:20:52|EJ.D.CSGN.CASH.IP|2229|2023-05-02 07:01:40|2023-05-02 15:19:50|78.02|2410.1|16.64287|2023-05-02|8.86144|14|0.37594|7|-0.174651|7|2023-05-02||||||||25.19789|19.95094|37.6856|29.21686|30.71938|42.36877|16.05241|8.86144|19.58355||||||||||||||||3519|2449|1631|1209|1925|2590|3046|4323|5797||||||||||||||||0.06176|0.04825|0.03384|0.04135|0.02862|0.03644|0.03804|0.03955|0.03761||||||||||||||||-0.05866|-0.04074|-0.03125|-0.02845|-0.02973|-0.02855|-0.03822|-0.03901|-0.0312|||||||||191|176|170|96|88|137|175|250|87|||||||||||||||||||||||||
2023-05-03 08:20:53|ED.D.DCX.CASH.IP|3246|2023-05-02 07:00:00|2023-05-02 15:29:50|6974|533.8|9.29932|2023-05-02|1.46815|14|0.239741|7|-0.253236|7|2023-05-02||||||||4.62399|8.81899|11.95627|19.866|18.13069|20.85314|15.08959|1.46815|4.8118||||||||||||||||684|564|417|285|364|340|527|928|1086||||||||||||||||0.04022|0.02845|0.02291|0.02143|0.02009|0.01926|0.02301|0.02855|0.02236||||||||||||||||-0.04719|-0.02964|-0.02341|-0.02117|-0.01927|-0.02004|-0.02259|-0.02999|-0.02277|||||||||349|330|285|257|243|264|292|347|167|||||||||||||||||||||||||
2023-05-03 08:20:53|ED.D.DHERGY.CASH.IP|2211|2023-05-02 07:00:00|2023-05-02 15:29:50|3718.5|127.5|11.24879|2023-05-02|10.189|8|0.343548|7|-0.463784|7|2023-05-02||||||||15.49836|10.189|17.92097|31.75109|20.26166|15.5781|12.03802|10.46982|11.64708||||||||||||||||184|129|88|80|118|204|172|177|168||||||||||||||||0.06825|0.05343|0.03954|0.02999|0.03515|0.0512|0.04883|0.04602|0.03387||||||||||||||||-0.08251|-0.05802|-0.03646|-0.04046|-0.03293|-0.06014|-0.05745|-0.05073|-0.03485|||||||||241|149|129|101|114|142|234|269|138|||||||||||||||||||||||||
2023-05-03 08:20:54|SB.D.DAL.CASH.IP|5070|2023-05-01 08:00:00|2023-05-01 23:48:40||3008.1|1.54038|2023-05-02|0.02893|18|2.754739|8|-0.72317|9|2023-05-02|||||||||50.17296|100||66.79702|70.06076|3.76998|0.02895|0.02895|0.4855|0.02917|0.02893|0.02903|80.13372|0.17427|100|72.79331|||||||||100|100||276|170|7473|4700|3975|2694|3117|2597|6223|792|0|19|190|||||||||2.75474|||0.2907|0.02892|0.0704|0.04817|0.042|0.03707|0.03935|0.03048|0.03419|0.02904|||0.15112||||||||||-0.72317||-0.10132|-0.13004|-0.06689|-0.04445|-0.0394|-0.03659|-0.03129|-0.03876|-0.03335|-0.31875||||2|1|12|10|188|333|287|219|163|184|227|5|1|1|11||||||||||0|||||||||||||||
2023-05-03 08:20:55|ED.D.DBK.CASH.IP|3272|2023-05-02 07:00:10|2023-05-02 15:29:50|960.8|1439.9|4.58822|2023-05-02|0.31989|14|0.370259|7|-0.259792|7|2023-05-02||||||||1.21078|4.07562|7.78539|11.21003|9.86313|14.96787|2.21562|0.31989|0.60148||||||||||||||||2118|1880|1455|745|867|717|1422|2100|3135||||||||||||||||0.05442|0.03911|0.02846|0.0255|0.02038|0.01714|0.02791|0.04258|0.03602||||||||||||||||-0.04562|-0.03769|-0.03127|-0.02181|-0.01777|-0.01393|-0.03602|-0.03873|-0.03151|||||||||347|322|258|304|244|281|320|348|174|||||||||||||||||||||||||
2023-05-03 08:20:55|ED.D.LHAG.CASH.IP|2517|2023-05-02 07:00:20|2023-05-02 15:29:50|917|1048.9|13.16421|2023-05-02|8.11745|7|0.309661|7|-0.331057|7|2023-05-02||||||||8.11745|12.1471|17.14729|34.2604|34.59383|34.48478|21.24837|8.92008|8.72601||||||||||||||||1202|746|794|376|596|510|1042|853|1407||||||||||||||||0.05265|0.03579|0.03864|0.02741|0.02582|0.01956|0.02742|0.02877|0.02525||||||||||||||||-0.05617|-0.03927|-0.03067|-0.02074|-0.02037|-0.01861|-0.02996|-0.03498|-0.02996|||||||||299|215|193|149|136|148|198|293|138|||||||||||||||||||||||||
2023-05-03 08:20:56|SB.D.D.CASH.IP|4300|2023-05-01 13:30:00|2023-05-01 19:59:50|5711|935.2|4.50749|2023-05-02|0.42705|19|0.175439|13|-0.140154|13|2023-05-02||||||||||||||5.23954|5.22772|7.19051|9.01007|3.96813|5.64773|0.42705||||||||||||||||||924|721|855|1576|1765|1466|1241||||||||||||||||||0.03881|0.02907|0.03058|0.02767|0.02655|0.02144|0.02572||||||||||||||||||-0.04003|-0.03071|-0.02888|-0.02678|-0.02901|-0.0266|-0.0266|||||173|327|321|267|228|231|251|||||||||||||||||||||||||
2023-05-03 08:20:57|EJ.D.DUFNSW.CASH.IP|1135|2023-05-02 07:01:40|2023-05-02 15:19:50|4061|154|12.19324|2023-05-02|10.9099|14|0.121566|7|-0.146092|7|2023-05-02||||||||26.73804|21.57992|17.27769|32.28546|33.3647|35.5136|18.36775|10.9099|17.18482||||||||||||||||137|168|193|145|421|130|242|258|237||||||||||||||||0.05156|0.03441|0.03027|0.02428|0.05667|0.02425|0.02429|0.03906|0.02448||||||||||||||||-0.05733|-0.04586|-0.03349|-0.02425|-0.02429|-0.0388|-0.03339|-0.02885|-0.03366|||||||||75|65|58|31|24|31|60|92|35|||||||||||||||||||||||||
2023-05-03 08:20:57|SB.D.EQR.CASH.IP|3813|2023-05-01 13:30:00|2023-05-01 19:59:50|6365|543.5|10.2034|2023-05-02|7.88851|19|0.190718|13|-0.16218|15|2023-05-02||||||||||||||16.21682|11.48938|12.09898|22.63028|20.86327|21.88614|7.88851||||||||||||||||||707|688|1109|251|430|423|471||||||||||||||||||0.0457|0.03945|0.03324|0.02278|0.02621|0.0244|0.02545||||||||||||||||||-0.05022|-0.03794|-0.02829|-0.02487|-0.02694|-0.02033|-0.02163|||||124|236|282|239|192|215|280|||||||||||||||||||||||||
2023-05-03 08:20:58|UB.D.EXPE.CASH.IP|4343|2023-05-01 13:30:00|2023-05-01 19:59:50|9442|527.5|13.35787|2023-05-02|9.6072|18|0.351064|13|-0.233422|13|2023-05-02||||||||||||||13.58949|11.1918|17.27999|19.09228|18.48379|9.6072|12.62673||||||||||||||||||591|704|441|367|351|758|591||||||||||||||||||0.06138|0.0396|0.03068|0.0264|0.02705|0.02525|0.02695||||||||||||||||||-0.06127|-0.03524|-0.03102|-0.0279|-0.02821|-0.02836|-0.02745|||||156|315|279|268|282|272|302|||||||||||||||||||||||||
2023-05-03 08:20:58|SC.D.FRT.CASH.IP|2326|2023-05-01 13:30:00|2023-05-01 19:59:50|9768|130.3|16.94542|2023-05-02|15.5499|19|0.21875|19|-0.195876|13|2023-05-02||||||||||||||35.33615|17.11516|16.78394|18.75551|31.73741|21.62366|15.5499||||||||||||||||||143|330|162|410|191|175|102||||||||||||||||||0.06601|0.05293|0.04513|0.02867|0.03658|0.0313|0.02894||||||||||||||||||-0.09025|-0.06585|-0.04564|-0.03917|-0.03088|-0.03004|-0.03138|||||37|106|90|75|60|65|168|||||||||||||||||||||||||
2023-05-03 08:20:59|SC.D.F.CASH.IP|7677|2023-05-01 08:00:00|2023-05-01 23:59:50|1207|14447.1|3.04643|2023-05-02|0.08482|14|1.293103|20|-1.26369|20|2023-05-02|||||||||87.53118|100|50.18026|69.28167|21.50542|4.78734|0.08482|2.30458|3.47204|0.08491|2.64715|0.08484|17.80967|32.64787|52.9869|9.2742|||||||||200|40|501|1200|3729|41194|55877|49727|51915|50753|68031|185461|21973|7624|1934|503|||||||||1.25839|0.16639||0.22474|0.08292|0.13345|0.10894|0.0854||0.08511||0.19115|0.21443|0.09461||0.10974|||||||||-0.19364|-0.08313|-0.28991|-0.08263|-0.16543|-0.10936|-0.09172|-0.08518|-0.08509|-0.08489|-0.08532|-0.10138|-0.22375|-0.15458||-0.10335|16|5|6|39|14|85|132|90|59|37|39|57|221|86|17|112|||||||||||||||||||||||||
2023-05-03 08:21:00|SC.D.GMUS.CASH.IP|6037|2023-05-01 08:00:00|2023-05-01 23:58:50|3283|3820.2|4.9288|2023-05-02|0.03019|17|0.787879|8|-0.709849|8|2023-05-02|||||||||90.71471|81.91858|33.61246|66.71804|28.7181|2.75558|0.03026|0.0304|0.0304|0.03019|0.54831|1.20644|30.69964|70.63467|91.69448|100|||||||||27|90|1295|332|1971|5317|7119|5555|3126|3779|2794|13317|2023|474|13|10|||||||||0.45871|||0.23866|0.02992|0.05857|0.04894|0.03912|0.03462|0.0304|0.03167|0.03983|0.05195|0.06836|0.30349||||||||||-0.24613|-0.17868|-0.28344|-0.04473|-0.08213|-0.06688|-0.04677|-0.03743|-0.0347|-0.03039|-0.03236|-0.03694|-0.12545|-0.10309|-0.06061||74|11|3|18|21|185|335|314|220|151|193|170|36|17|12|1|||||||||||||||||||||||||
2023-05-03 08:21:01|UB.D.GILD.CASH.IP|4353|2023-05-01 08:00:00|2023-05-01 23:43:50|8040|1185.8|10.20427|2023-05-02|0.56138|20|0.782414|8|-1.687192|8|2023-05-02|||||||||81.27782|87.61274|86.56762|91.70158||3.39169|2.82194|2.20519|6.31174|7.4216|8.24461|4.30445|0.56138|66.74958|75.17093|100|||||||||1|0|0|36||2258|980|1069|808|781|521|2016|346|47|23|0|||||||||0.12448|0.07203|0.09029|0.1358||0.033|0.02247|0.02381|0.0174|0.01668|0.01603|0.01991||||0.17456|||||||||-0.12132|-0.10921|-0.08822|-0.12319||-0.03341|-0.02303|-0.02328|-0.01808|-0.01832|-0.01583|-0.01869|-0.40999||-0.01247||111|56|59|12|179|321|320|270|243|243|303|1|3|4|5|||||||||||||||||||||0||||
2023-05-03 08:21:01|SC.D.HLTUS.CASH.IP|4021|2023-05-01 13:30:00|2023-05-01 19:59:50|14444|520.4|17.99463|2023-05-02|9.68229|19|0.490704|13|-0.25275|13|2023-05-02||||||||||||||15.00747|18.01606|21.80736|27.67181|28.55985|16.53033|9.68229||||||||||||||||||945|702|1330|316|283|278|534||||||||||||||||||0.0739|0.02999|0.02669|0.01861|0.0167|0.01855|0.01987||||||||||||||||||-0.06385|-0.04069|-0.03035|-0.01892|-0.01362|-0.01466|-0.0188|||||148|251|230|286|284|279|311|||||||||||||||||||||||||
2023-05-03 08:21:02|SD.D.JKSUS.CASH.IP|2323|2023-05-01 13:30:00|2023-05-01 19:59:50|4960|287.2|24.18294|2023-05-02|10.95377|19|0.664038|13|-0.677105|19|2023-05-02||||||||||||||17.31233|33.73665|52.00951|39.87479|36.99385|39.07653|10.95377||||||||||||||||||377|406|550|147|239|340|232||||||||||||||||||0.08827|0.06911|0.07678|0.03399|0.06018|0.04124|0.09184||||||||||||||||||-0.09326|-0.07588|-0.08075|-0.05362|-0.07352|-0.04875|-0.0979|||||66|167|106|126|95|77|167|||||||||||||||||||||||||
2023-05-03 08:21:03|SD.D.JMIAUS.CASH.IP|1581|2023-05-01 13:30:00|2023-05-01 19:59:50|270|1620.8|0.24323|2023-05-02|0.33951|16|0.75188|13|-1.079137|13|2023-05-02||||||||||||||1.50069|2.63936|0.37003|0.33951|0.36751|0.36977|0.7314||||||||||||||||||7574|4180|3692|2295|4462|7786|252||||||||||||||||||0.41093|0.37559|0.37037|0.37037|||0.37144||||||||||||||||||-0.42363|-0.37361|||||-0.37021|||||88|44|31|12|10|9|108|||||||||||||||||||||||||
2023-05-03 08:21:03|EG.D.KPN.CASH.IP|1432|2023-05-02 07:00:00|2023-05-02 15:29:50|326.7|1765.2|18.2447|2023-05-02|25.96596|7|0.091158|7|-0.090854|7|2023-05-02||||||||25.96596|33.05409|34.31105|35.31992|32.6333|40.647|39.19765|34.46791|29.29441||||||||||||||||1870|2009|3034|2205|2340|1908|2422|2768|2596||||||||||||||||0.04558|0.03201|0.03057|0.03061|0.03061|0.03061|0.03061|0.03059|0.03061||||||||||||||||-0.03643|-0.03047|-0.03495|-0.0306|-0.0306|-0.03825|-0.03671|-0.0306|-0.03058|||||||||135|109|70|51|46|64|97|90|41|||||||||||||||||||||||||
2023-05-03 08:21:04|SD.D.LMT.CASH.IP|4305|2023-05-01 13:30:00|2023-05-01 19:59:50|46933|299.5|14.12871|2023-05-02|12.72125|19|0.14031|13|-0.36345|13|2023-05-02||||||||||||||21.41911|20.64083|21.41336|22.58429|21.7898|23.16339|12.72125||||||||||||||||||238|239|235|139|234|288|212||||||||||||||||||0.0214|0.02455|0.01628|0.01096|0.01544|0.01203|0.01056||||||||||||||||||-0.03027|-0.02035|-0.0189|-0.01077|-0.0166|-0.01242|-0.01484|||||169|316|295|253|184|186|276|||||||||||||||||||||||||
2023-05-03 08:21:05|EC.D.MCA.CASH.IP|3220|2023-05-02 07:00:20|2023-05-02 15:29:50|88150|13.1|5.54231|2023-05-02|1.19577|15|0.160348|7|-0.205832|7|2023-05-02||||||||3.29386|6.04677|10.43063|5.5029|7.80415|5.14041|8.05337|2.38788|1.19577||||||||||||||||22|13|9|9|10|10|15|19|22||||||||||||||||0.02872|0.02111|0.01521|0.01431|0.01472|0.015|0.01659|0.02071|0.01674||||||||||||||||-0.02911|-0.02067|-0.01527|-0.01641|-0.01499|-0.01358|-0.01778|-0.01902|-0.01738|||||||||336|315|288|255|231|234|286|337|169|||||||||||||||||||||||||
2023-05-03 08:21:05|UC.D.MRNAUS.CASH.IP|4607|2023-05-01 08:10:10|2023-05-01 23:59:40|13099|594.1|17.16244|2023-05-02|8.82935|14|0.473399|13|-0.933586|20|2023-05-02|||||||||97.14533|94.24337|100|87.54605|84.65645|13.52454|8.82935|15.75996|24.67029|23.06336|26.41545|12.16544|57.56286|87.58974|100|100|||||||||0|11|0|67|82|1486|623|431|287|332|378|1029|47143|25|14|10|||||||||0.07532|0.07532|||0.09398|0.08049|0.04554|0.03214|0.0258|0.02226|0.02341|0.02558|0.01532|||0.06106|||||||||-0.09267|-0.10739||-0.15004|-0.0526|-0.08839|-0.05388|-0.04334|-0.03477|-0.02778|-0.0312|-0.02544|-0.43513|-0.11814|-0.15732|-0.06611|34|34|1|8|13|172|298|287|260|265|239|297|7|8|7|16|||||||||||||||||||||||||
2023-05-03 08:21:06|EJ.D.NESN.CASH.IP|2382|2023-05-02 07:01:40|2023-05-02 15:19:50|11462|312.7|10.67609|2023-05-02|5.01788|15|0.22803|7|-0.139836|7|2023-05-02||||||||12.25804|23.42124|36.32031|17.87334|9.65536|26.5779|15.87077|12.44947|5.01788||||||||||||||||402|285|243|196|351|370|384|512|563||||||||||||||||0.03225|0.01973|0.01747|0.01744|0.02131|0.0195|0.01836|0.01891|0.01745||||||||||||||||-0.02727|-0.02109|-0.01862|-0.01977|-0.01743|-0.01744|-0.02043|-0.0185|-0.01744|||||||||188|188|157|84|83|128|164|185|40|||||||||||||||||||||||||
2023-05-03 08:21:07|SE.D.NIOUS.CASH.IP|7015|2023-05-01 08:01:10|2023-05-01 23:59:50|780|10765.7|2.47736|2023-05-02|0.13419|19|0.545703|14|-0.899743|8|2023-05-02|||||||||33.60865|0.15524|44.5451|50.0648|50.06485|4.41324|0.94662|1.16196|6.00532|4.47708|0.13547|0.13419|28.74423|75.03374|44.51942|25.10118|||||||||2336|735|1555|654|435|34363|79153|48250|97439|69464|48354|88739|2415|1999|440|2464|||||||||0.12933||0.1292|||0.19872|0.17123|0.1482||0.13569|0.13541|0.13398|0.13435|0.13495||0.13504|||||||||-0.35405||-0.12937|-0.1297||-0.17593|-0.14937|-0.15544|-0.13518|||-0.17825|-0.3353|-0.13477|||24|5|9|14|2|117|123|97|34|23|26|43|14|8|9|12|||||||||||||||||||||||||
2023-05-03 08:21:07|EJ.D.NOV.CASH.IP|2820|2023-05-02 07:01:40|2023-05-02 15:19:50|9239|346.6|6.21729|2023-05-02|2.50437|14|0.130876|7|-0.087165|8|2023-05-02||||||||6.64053|10.42888|6.3752|10.90854|7.80304|15.48651|8.08968|2.50437|3.78483||||||||||||||||352|269|310|211|242|275|409|567|768||||||||||||||||0.02555|0.01294|0.01468|0.01188|0.01609|0.01665|0.0209|0.01773|0.01593||||||||||||||||-0.01937|-0.01597|-0.01411|-0.01352|-0.01324|-0.01326|-0.01499|-0.01747|-0.01468|||||||||302|240|220|156|154|168|260|321|106|||||||||||||||||||||||||
2023-05-03 08:21:08|KA.D.OCDO.CASH.IP|2104|2023-05-02 07:00:20|2023-05-02 15:29:50|497.8|272.5|15.94481|2023-05-02|15.03561|14|1.007252|7|-0.477327|7|2023-05-02||||||||17.35708|20.10595|28.1119|22.19731|32.36824|33.72124|24.7607|15.03561|16.72726||||||||||||||||441|258|213|316|212|222|322|247|435||||||||||||||||0.09426|0.06026|0.0482|0.06082|0.05504|0.05047|0.04585|0.0399|0.03406||||||||||||||||-0.07216|-0.05964|-0.04161|-0.04751|-0.04512|-0.05173|-0.04435|-0.04515|-0.04062|||||||||157|155|132|104|96|104|162|274|126|||||||||||||||||||||||||
2023-05-03 08:21:09|UC.D.ORLY.CASH.IP|3320|2023-05-01 13:30:00|2023-05-01 19:59:50|92916|94.1|28.79628|2023-05-02|13.20887|19|0.533223|13|-0.403243|13|2023-05-02||||||||||||||21.34351|17.56608|29.93991|44.44953|42.74791|23.7645|13.20887||||||||||||||||||131|98|132|75|160|95|142||||||||||||||||||0.03312|0.01418|0.00929|0.00989|0.0113|0.01272|0.01046||||||||||||||||||-0.0651|-0.03235|-0.02049|-0.01993|-0.02109|-0.01593|-0.02831|||||123|241|191|187|171|152|236|||||||||||||||||||||||||
2023-05-03 08:21:09|SE.D.PLTRUS.CASH.IP|6308|2023-05-01 08:01:30|2023-05-01 23:59:50|760|7428.8|2.6862|2023-05-02|0.13299|17|0.776197|13|-0.764331|13|2023-05-02|||||||||80.02574|50.22523|33.54828|70.62603||6.73072|0.13334|0.13329|2.51125|0.13299|2.45184|3.96988|55.66548|50.11638|71.48544|76.95359|||||||||168|162|753|878||30318|56430|38163|28516|34628|41196|86505|860|687|458|293||||||||||||0.22525||0.24825|0.1431|0.13351||0.13289|0.19894|0.15351||||||||||||||-0.12853|-0.12887|||-0.18054|-0.18234|-0.1331|-0.13324||-0.13175|-0.15728|-0.13228|-0.19929|-0.13263||5|4|3|17|91|101|63|42|31|43|52|18|8|7|13|||||||||||||||||||||||||
2023-05-03 08:21:10|UC.D.PYPLVUS.CASH.IP|6322|2023-05-01 08:00:00|2023-05-01 23:59:40|7267|1655|9.45421|2023-05-02|0.01733|14|0.427807|8|-0.371901|23|2023-05-02|||||||||19.00145|76.28104|17.42339|75.79477|77.85774|4.69812|0.01733|0.57755|1.22723|1.34322|3.10163|1.51588|47.66391|35.8804|68.51793|64.75631|||||||||2|2|6|23|25|3177|3344|2944|1830|1679|1491|3318|43536|272|59|93|||||||||0.14107|0.11177|0.07471|0.03781|0.07249|0.03877|0.03744|0.03121|0.02324|0.02252|0.01957|0.02279|0.04851||0.06922||||||||||-0.09471|-0.099|-0.10808|-0.05233|-0.04143|-0.05536|-0.03607|-0.02787|-0.02419|-0.02148|-0.02095|-0.02238|-0.0775|-0.04151|-0.03875|-0.3719|265|335|107|74|45|193|359|356|330|301|324|333|21|14|19|17|||||||||||||||||||||||||
2023-05-03 08:21:11|UC.D.PTONUS.CASH.IP|2743|2023-05-01 08:43:10|2023-05-01 23:50:30|901|2622.1|3.60232|2023-05-02|0.11394|19|0.455581|14|-0.77951|12|2023-05-02|||||||||||50.1105|100|25.72209|4.09386|4.06082|4.99873|2.03091|11.33015|4.75659|0.11394|0.78005|25.31923|50.14521|0.34884|||||||||||100|218|925|2157|1974|2264|3916|3159|3520|7067|117267|432|335|200||||||||||||||0.15738|0.14867|0.11889|0.13218|0.11332|0.11488|0.12609|||||||||||||||||-0.33282|-0.14291|-0.12848|-0.11707|-0.11323|-0.11992|-0.11479|-0.11624|||||2|3|8|126|177|143|104|89|86|97|3|4|4|1|||||||||||||||||||||||||
2023-05-03 08:21:11|KA.D.RIO.CASH.IP|3299|2023-05-02 07:00:10|2023-05-02 15:29:50|4901|354.8|7.84471|2023-05-02|2.61827|14|0.141286|7|-0.355802|7|2023-05-02||||||||6.59666|7.54518|15.87062|13.90021|19.25324|13.69555|7.74064|2.61827|4.77632||||||||||||||||288|986|161|152|95|167|243|309|2028||||||||||||||||0.02916|0.02363|0.01539|0.01621|0.01477|0.01714|0.02337|0.02364|0.0201||||||||||||||||-0.03624|-0.02148|-0.01725|-0.01322|-0.01417|-0.01734|-0.02467|-0.02126|-0.02337|||||||||305|306|284|209|208|256|311|347|147|||||||||||||||||||||||||
2023-05-03 08:21:12|EJ.D.ROG.CASH.IP|2449|2023-05-02 07:01:40|2023-05-02 15:19:50|27930|101.9|10.58944|2023-05-02|9.47133|14|0.303517|7|-0.106724|7|2023-05-02||||||||11.93209|24.13602|29.87817|27.94429|16.68357|13.97134|16.32389|9.47133|11.68421||||||||||||||||149|110|85|77|117|112|147|165|175||||||||||||||||0.03588|0.01874|0.02374|0.01917|0.01784|0.01785|0.02297|0.01846|0.0218||||||||||||||||-0.03065|-0.02239|-0.01941|-0.0178|-0.01981|-0.01784|-0.01893|-0.02142|-0.01982|||||||||210|170|144|111|114|86|184|201|60|||||||||||||||||||||||||
2023-05-03 08:21:13|KA.D.RR.CASH.IP|2340|2023-05-02 07:00:00|2023-05-02 15:29:50|150.4|3294.5|16.82534|2023-05-02|14.46622|9|0.460224|7|-0.166445|15|2023-05-02||||||||20.48615|32.2765|14.46622|48.86541|51.45236|36.14125|29.4946|35.67713|28.08489||||||||||||||||4794|3085|4155|2603|2111|1751|3644|3126|4984||||||||||||||||0.07863|0.03973|0.03473|0.04508|0.03755|0.03655|0.04688|0.03799|0.03934||||||||||||||||-0.04849|-0.03978|-0.04081|-0.04021|-0.03816|-0.0411|-0.04365|-0.04044|-0.04989|||||||||201|121|111|86|105|72|146|202|82|||||||||||||||||||||||||
2023-05-03 08:21:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:14|ED.D.SAPG.CASH.IP|2833|2023-05-02 07:00:10|2023-05-02 15:29:50|12186|314.5|10.64885|2023-05-02|1.22647|15|0.130314|7|-0.161838|7|2023-05-02||||||||4.24487|10.45998|17.41558|23.70637|24.6103|24.57184|9.90603|7.07865|1.22647||||||||||||||||340|172|175|173|317|424|479|427|948||||||||||||||||0.03409|0.02273|0.019|0.01938|0.0177|0.01979|0.02202|0.02226|0.0187||||||||||||||||-0.03182|-0.02019|-0.01885|-0.01845|-0.01912|-0.01809|-0.0209|-0.0217|-0.02139|||||||||309|278|253|190|183|167|253|326|166|||||||||||||||||||||||||
2023-05-03 08:21:14|SG.D.SAP.CASH.IP|3619|2023-05-01 13:30:00|2023-05-01 19:59:50|13447|32.8|19.70343|2023-05-02|2.30196|14|0.111957|14|-0.141992|13|2023-05-02||||||||||||||11.64521|2.30196|10.62121|33.93113|44.27681|35.65399|16.91598||||||||||||||||||52|18|61|29|36|27|48||||||||||||||||||0.0223|0.0198|0.01971|0.01564|0.01502|0.0132|0.01282||||||||||||||||||-0.02043|-0.01979|-0.01988|-0.01422|-0.01341|-0.01093|-0.0133|||||164|355|274|233|174|261|296|||||||||||||||||||||||||
2023-05-03 08:21:15|ED.D.SIEGn.CASH.IP|3162|2023-05-02 07:00:20|2023-05-02 15:29:50|14718|306.1|5.77898|2023-05-02|3.14392|8|0.280037|7|-0.212738|7|2023-05-02||||||||3.98815|3.14392|6.85981|12.36168|11.34917|14.90293|7.4822|4.63258|5.67856||||||||||||||||718|243|311|100|134|130|290|318|468||||||||||||||||0.0449|0.02658|0.02186|0.024|0.01624|0.01958|0.02039|0.02433|0.02294||||||||||||||||-0.03575|-0.02676|-0.02219|-0.01656|-0.01727|-0.01595|-0.02051|-0.02549|-0.02205|||||||||354|321|278|235|203|215|268|347|159|||||||||||||||||||||||||
2023-05-03 08:21:15|EC.D.GLEFP.CASH.IP|3227|2023-05-02 07:00:00|2023-05-02 15:29:50|2160.5|198.3|10.35842|2023-05-02|1.46245|14|0.335871|7|-0.334821|7|2023-05-02||||||||4.77549|2.8621|14.47373|21.6977|32.185|22.24976|15.46957|1.46245|4.88591||||||||||||||||358|155|107|111|115|154|207|369|407||||||||||||||||0.05226|0.03594|0.02891|0.02882|0.02545|0.02477|0.03294|0.04343|0.03932||||||||||||||||-0.05299|-0.03778|-0.02791|-0.02599|-0.02544|-0.02426|-0.03496|-0.04092|-0.03589|||||||||339|284|277|240|227|216|285|352|165|||||||||||||||||||||||||
2023-05-03 08:21:16|UD.D.TSLA.CASH.IP|10609|2023-05-01 08:00:00|2023-05-01 23:59:50|16090|7949.5|8.21607|2023-05-02|0.01142|19|0.313788|13|-0.352327|13|2023-05-02|||||||||27.06464|36.87417|32.90553|38.12431|13.83345|7.56001|0.01723|0.01678|0.01437|0.01338|0.01225|0.01142|35.14169|37.20497|45.69792|45.89486|||||||||424|255|253|540|1299|24836|25235|21867|13509|11044|14360|18973|11764|428|414|696|||||||||0.04432|0.02157|0.0216|0.01901|0.03555|0.07162|0.05258|0.04108|0.0323|0.02423|0.02925|0.02895|0.02016|0.03405|0.0125|0.01876|||||||||-0.03726|-0.02079|-0.039|-0.02474|-0.02496|-0.05436|-0.05569|-0.04527|-0.02863|-0.02309|-0.02824|-0.02736|-0.02779|-0.02272|-0.02|-0.01398|163|133|137|210|232|292|360|360|360|360|360|360|131|78|81|85|||||||||||||||||||||||||
2023-05-03 08:21:17|EC.D.FP.CASH.IP|3347|2023-05-02 07:00:20|2023-05-02 15:29:50|5509|290.7|6.29644|2023-05-02|1.80291|14|0.141093|8|-0.241754|7|2023-05-02||||||||2.1066|3.36997|8.74615|10.37809|13.22672|16.45567|5.72033|1.80291|3.0866||||||||||||||||313|248|197|173|221|163|516|506|559||||||||||||||||0.03374|0.03243|0.02609|0.02211|0.01968|0.01867|0.03844|0.03016|0.02914||||||||||||||||-0.03817|-0.02936|-0.02502|-0.02295|-0.02472|-0.01959|-0.04039|-0.03339|-0.02734|||||||||337|329|298|280|265|219|316|337|163|||||||||||||||||||||||||
2023-05-03 08:21:18|SH.D.UBERUS.CASH.IP|7831|2023-05-01 08:00:00|2023-05-01 23:59:50|3599|14884|6.1731|2023-05-02|0.02783|19|3.346638|10|-1.47018|11|2023-05-02|||||||||56.25654|63.43974|33.7838|13.34518|6.90153|2.54788|0.03197|1.60565|0.67555|1.76352|0.35801|0.02783|47.23096|60.64031|60.03128|31.75601|||||||||1310|110|4161|6735|7156|51923|40687|31148|28638|26528|16415|33251|4872|457|277|34|||||||||0.36304|0.21687|0.56112|0.11321|0.10362|0.1222|0.07472|0.04876|0.04651|0.04918|0.04555|0.04454|0.03659|0.05058||0.02772|||||||||-0.23209|-0.2681|-0.22688|-0.14082|-0.0738|-0.13428|-0.089|-0.04909|-0.04797|-0.0556|-0.04654|-0.05231|-0.07808|-0.05519|-0.16529|-0.02778|50|68|78|257|221|323|356|317|309|288|303|313|53|33|15|67|||||||||||||||||||||||||
2023-05-03 08:21:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:21|KA.D.ULVR.CASH.IP|2709|2023-05-02 07:00:20|2023-05-02 15:29:50|4433|410.1|13.08185|2023-05-02|12.51242|15|0.10166|7|-0.247413|7|2023-05-02||||||||18.90338|20.4065|15.54525|15.40051|16.787|25.82154|18.53276|18.85947|12.51242||||||||||||||||337|790|227|204|164|105|185|1770|456||||||||||||||||0.02011|0.01408|0.01644|0.01455|0.01198|0.01263|0.01616|0.01482|0.01264||||||||||||||||-0.02347|-0.01616|-0.01369|-0.01571|-0.01392|-0.01299|-0.01523|-0.01589|-0.0136|||||||||249|206|161|156|161|155|243|260|128|||||||||||||||||||||||||
2023-05-03 08:21:22|SH.D.UPS.CASH.IP|4489|2023-05-01 13:30:00|2023-05-01 19:59:50|18213|676.8|10.03226|2023-05-02|2.87399|19|0.188669|13|-0.488211|13|2023-05-02||||||||||||||15.66769|8.4598|5.54435|10.50562|11.07065|10.42211|2.87399||||||||||||||||||1060|898|592|882|462|701|574||||||||||||||||||0.04052|0.02633|0.02176|0.0159|0.01454|0.01321|0.01594||||||||||||||||||-0.04699|-0.02629|-0.01943|-0.01533|-0.01367|-0.01473|-0.01556|||||154|321|327|315|335|327|351|||||||||||||||||||||||||
2023-05-03 08:21:22|UD.D.VRMUS.CASH.IP|1038|2023-05-01 13:30:00|2023-05-01 19:59:50|77.49|1445.6|17.72279|2023-05-02|14.66532|19|0.544888|19|-1.7625|13|2023-05-02||||||||||||||42.46848|78.02374|69.30213|95.83809|66.76486|95.26843|14.66532||||||||||||||||||3720|8687|2019|281|1949|341|418||||||||||||||||||||0.2689|||0.03178|0.09943||||||||||||||||||-0.96115|-0.73195|-0.20176|-0.92604|-0.20212|-0.29676|-0.13372|||||12|18|26|24|12|21|78|||||||||||||||||||||||||
2023-05-03 08:21:23|SB.D.DIS.CASH.IP|6254|2023-05-01 08:00:00|2023-05-01 23:59:40|10069|1352.6|3.74333|2023-05-02|0.01292|19|0.891089|8|-0.447806|20|2023-05-02|||||||||50.28192|87.53133|0.18633|50.20382|52.78105|5.38509|0.2965|0.01654|0.29543|3.53307|0.3007|0.01292|66.72469|100|50.03153|0.16931|||||||||14|29|137|529|199|3319|2548|1805|1276|919|948|1923|458|24|94|50|||||||||0.68817|0.60225|0.05885|0.07595|0.09256|0.0461|0.02947|0.02316|0.01914|0.0148|0.01755|0.01794|0.17919||0.00996||||||||||-0.06652|-0.05235||-0.0308|-0.13572|-0.05106|-0.03061|-0.02485|-0.01934|-0.01642|-0.01784|-0.01692|-0.19235|-0.00996|||26|16|2|20|38|206|360|360|356|341|350|349|12|4|6|2|||||||||||||||||||||||||
2023-05-03 08:21:24|SH.D.WFC.CASH.IP|5486|2023-05-01 08:00:00|2023-05-01 23:57:50|3871|9048.1|2.68728|2023-05-02|0.02538|14|9.832922|8|-0.349913|13|2023-05-02|||||||||80.44888|100|100|83.42459|72.80426|5.23057|0.02538|0.31804|0.02568|0.47401|1.44014|0.55467|42.97885|33.37637|71.447|83.34622|||||||||16|16|3|188|415|14383|16488|12177|8761|10122|14678|23352|585|147|149|87|||||||||9.83292|||0.09933||0.0617|0.05369|0.04143|0.03186|0.03397|0.03007|0.03315|||||||||||||-0.0623|-0.19074|-0.04975|-0.17391|-0.10775|-0.06849|-0.04923|-0.04577|-0.04145|-0.03182|-0.0315|-0.03642|-0.18027|-0.18055|-0.06451|-0.23196|5|3|2|6|11|193|351|342|269|223|212|189|14|9|7|6|||||||||0|0|||||||||||||||
2023-05-03 08:21:24|UD.D.WYNN.CASH.IP|3993|2023-05-01 13:30:00|2023-05-01 19:59:50|11559|657.8|23.43196|2023-05-02|18.96975|13|0.357361|13|-0.385559|13|2023-05-02||||||||||||||18.96975|22.45647|28.51572|36.26144|43.1254|34.93956|19.83831||||||||||||||||||1402|673|419|362|237|298|310||||||||||||||||||0.05539|0.03759|0.02973|0.02114|0.01855|0.02023|0.01895||||||||||||||||||-0.08301|-0.03966|-0.03257|-0.02269|-0.01883|-0.01812|-0.02031|||||138|286|260|265|239|275|313|||||||||||||||||||||||||
2023-05-03 08:21:25|UD.D.ZMUS.CASH.IP|4005|2023-05-01 08:07:40|2023-05-01 23:58:10|6100|699.7|12.1268|2023-05-02|0.28359|21|0.277008|13|-0.567169|8|2023-05-02|||||||||100|95.50267|100|100|100|11.61549|4.72733|6.45564|14.46302|15.08639|12.35097|6.64376|0.68819|0.28359||66.75953|||||||||0|3|1|6|91|768|705|878|492|428|377|1353|112953|90||131||||||||||0.04892|0.06512|0.04892||0.06058|0.04606|0.04562|0.03273|0.02811|0.02831|0.03042|||||||||||||-0.56717|-0.42149|-0.10224|-0.13021||-0.06493|-0.03728|-0.04174|-0.02867|-0.02911|-0.02198|-0.03035|||||16|22|36|8|1|122|279|250|208|206|203|242|2|3|3|||||||||||||||||||||||||
2023-05-03 08:21:26|EJ.D.ZURZ.CASH.IP|2039|2023-05-02 07:01:40|2023-05-02 15:19:50|42520|41.4|15.61642|2023-05-02|11.43423|14|0.093218|8|-0.115821|7|2023-05-02||||||||21.03701|29.59478|31.83909|32.97568|24.34475|24.60921|17.80227|11.43423|22.39192||||||||||||||||47|31|37|33|41|63|51|56|65||||||||||||||||0.03686|0.03259|0.02325|0.02906|0.02325|0.02323|0.0233|0.02852|0.0235||||||||||||||||-0.03106|-0.02571|-0.02787|-0.02503|-0.02324|-0.02323|-0.02751|-0.02974|-0.02349|||||||||200|186|110|88|74|61|135|228|76|||||||||||||||||||||||||
2023-05-03 08:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:28|CS.D.BCHUSD.CFD.IP|17525|2023-05-01 00:00:00|2023-05-01 23:59:50|116.1|7.2|1.62736|2023-05-02|1.60355|22|0.220863|14|-0.204412|14|2023-05-02|1.63793|1.63888|1.64116|1.63966|1.63685|1.63471|1.63343|1.62556|1.62336|1.62428|1.62073|1.61213|1.614|1.6209|1.61713|1.61485|1.61644|1.61393|1.60908|1.60422|1.60496|1.60516|1.60355|1.60578|7|7|5|5|5|5|5|7|6|7|5|8|9|10|18|14|9|7|9|7|5|4|6|4|0.0189|0.01829|0.01728|0.01726|0.01292|0.01617|0.01443|0.01912|0.01613|0.01605|0.01291|0.022|0.02225|0.02237|0.04223|0.02861|0.01833|0.01494|0.02604|0.02035|0.0161|0.01185|0.01817|0.01519|-0.0177|-0.02193|-0.01607|-0.01499|-0.01334|-0.01573|-0.01489|-0.01455|-0.01569|-0.01702|-0.01512|-0.02189|-0.02152|-0.02209|-0.03768|-0.02995|-0.02028|-0.01957|-0.02084|-0.01827|-0.01588|-0.01075|-0.01679|-0.0172|327|309|304|302|281|298|284|309|314|331|312|344|350|350|360|360|341|314|340|325|270|215|304|256|||||||||||||||||||||||||
2023-05-03 08:21:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:30|CO.D.LH.FWM1.IP|2928|2023-05-01 13:30:00|2023-05-01 18:04:50|8948|7.2|0.13761|2023-05-02|0.16695|18|0.291349|13|-0.403859|13|2023-05-02||||||||||||||0.16725|0.16742|0.16802|0.16801|0.16768|0.16695|||||||||||||||||||13|7|6|5|10|15|||||||||||||||||||0.04604|0.03505|0.02692|0.02439|0.02749|0.02087|||||||||||||||||||-0.04463|-0.03336|-0.02799|-0.02333|-0.02199|-0.03338||||||168|246|254|197|239|23|||||||||||||||||||||||||
2023-05-03 08:21:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:33|IR.D.JGB.FWM1.IP|3366|2023-05-01 00:00:10|2023-05-01 23:59:50|14838|0.6|10.71865|2023-05-02|0.02694|7|0.026929|14|-0.02692|20|2023-05-02|0.02696|0.02696||0.02696|0.02697|0.02696|0.02695|0.02694|0.02694|0.02695|3.43557|1.27694|3.10324|5.08955|16.12517|21.07558|9.78298|2.30084|18.20545|44.79178|6.48156|||0.04038|1|1||5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|||0|0.00674|0.00674||0.00674|0.00674|0.00674|0.00786|0.00674|0.00673|0.00674|0.00735|0.007|0.00754|0.00713|0.00927|0.00859|0.00784|0.00728|0.00784|0.00978|0.00897||||-0.00674|-0.00786||-0.00674|-0.0071|-0.00674|-0.00748|-0.00674|-0.00673|-0.00674|-0.00709|-0.0073|-0.0077|-0.00748|-0.00793|-0.00886|-0.00706|-0.0071|-0.00773|-0.01009|-0.00917||||34|37|13|67|84|41|96|91|38|88|80|65|79|236|171|123|88|66|67|31|3|||||||||||||||||||||||||
2023-05-03 08:21:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:34|EN.D.LGO.FWM2.IP|9461|2023-05-01 01:00:00|2023-05-01 21:59:50|691.8|4|0.14375|2023-05-02|0.14376|7|0.196642|18|-0.265057|13|2023-05-02||0.1446|0.14471|0.14456|0.1445|0.14453|0.14458|0.14376|0.14433|0.14442|0.14489|0.14469|0.14482|0.14731|0.14991|0.15092|0.15141|0.15138|0.15111|0.15078|0.15083|0.42322||||0|0|0|0|0|5|9|6|6|4|1|5|8|7|9|3|3|2|0|1|0||||0.01827|0.01447|0.02479|0.02048|0.02216|0.02603|0.03235|0.0329|0.0245|0.02444|0.02798|0.02403|0.03882|0.04145|0.04101|0.03533|0.0322|0.03492|0.02494|0.01905|0.03023||||-0.02169|-0.01849|-0.02065|-0.01667|-0.01894|-0.02169|-0.02776|-0.02935|-0.02016|-0.02535|-0.02265|-0.02292|-0.03678|-0.03492|-0.03513|-0.02832|-0.02912|-0.03039|-0.01901|-0.01798|-0.03022|||92|62|46|68|98|174|263|292|247|229|212|273|346|356|351|345|315|282|169|120|10|||||||||||||||||||||||||
2023-05-03 08:21:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:35|SE.D.PANWUS.CASH.IP|4439|2023-05-01 13:30:00|2023-05-01 19:59:50|18320|1343.2|13.93874|2023-05-02|10.90403|19|0.187101|13|-0.198391|13|2023-05-02||||||||||||||14.55246|13.17606|17.30895|22.87206|17.74934|22.18142|10.90403||||||||||||||||||2379|2040|1570|3176|2610|704|1008||||||||||||||||||0.04365|0.02999|0.01816|0.01838|0.02483|0.01819|0.01808||||||||||||||||||-0.05807|-0.02854|-0.02379|-0.02156|-0.03118|-0.02115|-0.02097|||||152|320|278|289|288|298|331|||||||||||||||||||||||||
2023-05-03 08:21:36|UA.D.ABNBUS.CASH.IP|5297|2023-05-01 08:08:40|2023-05-01 23:59:50|12020|811.9|16.0845|2023-05-02|5.22386|14|0.823391|11|-1.572806|8|2023-05-02|||||||||95.70822|95.18894|98.80436|52.62169|53.04612|9.1958|5.22386|7.51862|12.15806|14.82299|9.44867|8.75524|66.78018|83.52941|72.89293|83.44426|||||||||29|12|2|190|187|1934|1014|804|703|650|779|1345|100148|148|66|159|||||||||0.1257|0.1419|0.0841|0.1818|0.0083|0.06383|0.03813|0.02832|0.0276|0.02222|0.02188|0.02005|||||||||||||-0.33006|-0.12582|-0.08965|-0.13425|-0.047|-0.08738|-0.04081|-0.02924|-0.02676|-0.02282|-0.02272|-0.02133|-0.0664||-0.09574||69|62|166|40|17|165|310|308|289|284|287|321|3|6|11|6|||||||||||||||||||||||||
2023-05-03 08:21:36|UA.D.BIDU.CASH.IP|3401|2023-05-01 08:00:00|2023-05-01 23:52:20|11730|577.6|24.76442|2023-05-02|1.11631|21|0.470286|20|-0.720139|8|2023-05-02|||||||||87.57656|100|91.68885|100|60.03662|15.34731|16.41262|21.5884|34.02155|35.26411|39.35831|19.68307|66.9274|1.11631||33.711|||||||||24|0|120|14|178|1068|771|427|271|270|174|1029|20290|14||116|||||||||0.00833|0.00833|0.01943|0.00832||0.06262|0.02941|0.02917|0.02126|0.01961|0.01523|0.02217|0.23945||||||||||||-0.09667||-0.04997|-0.00832|-0.00832|-0.07951|-0.04875|-0.03087|-0.02507|-0.02469|-0.01766|-0.02875|-0.43415||||32|41|12|46|5|151|245|209|156|176|178|229|6|4|3|||||||||||||||||||||||||
2023-05-03 08:21:37|UC.D.NVDA.CASH.IP|9351|2023-05-01 08:00:00|2023-05-01 23:59:50|28787|3988.2|8.30823|2023-05-02|0.01293|19|0.487215|20|-0.911178|20|2023-05-02|||||||||70.35859|78.40449|57.20078|55.16226|37.82382|14.99251|0.02379|0.02033|0.01827|0.01537|0.01681|0.01293|20.62494|25.07522|40.04602|47.55916|||||||||117|195|165|449|980|9995|8584|6477|3882|3508|3360|6120|7112|772|583|330|||||||||0.02355|0.03476|0.00348|0.02016|0.01395|0.05255|0.03863|0.02692|0.02301|0.01758|0.01994|0.02041|0.05799|0.03043|0.01079|0.01029|||||||||-0.0292|-0.0168|-0.01737|-0.02087|-0.01941|-0.04667|-0.03473|-0.02615|-0.02162|-0.01853|-0.02108|-0.02151|-0.07281|-0.03302|-0.03377|-0.04225|128|37|21|107|127|274|360|360|359|360|360|360|234|180|90|101|||||||||||||||||||||||||
2023-05-03 08:21:38|EZ.D.ROBINGREY.Month2.IP|1262|2023-05-01 08:00:00|2023-05-01 23:58:10|7.35|0|0|2023-05-02|0|8|0.426743|19|-0.544218|13|2023-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.138|0.14098|0.14118|0.14172|0.14085|0.14104|0.16532||||||||||||||||||-0.2735|-0.14066|-0.14069|-0.14129|-0.14077|-0.14119|-0.14133|||||2|1|2|5|5|92|162|94|81|57|64|79|9|11|4|13|||||||||||||||||||||||||
2023-05-03 08:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:39|UD.D.SPWR.CASH.IP|3933|2023-05-01 13:30:00|2023-05-01 19:59:50|1294|1817.6|0.71056|2023-05-02|0.11878|19|0.32077|13|-0.393082|13|2023-05-02||||||||||||||0.72278|0.81645|1.57211|1.76391|1.9764|1.55936|0.11878||||||||||||||||||2927|2294|3099|1923|4202|2273|2655||||||||||||||||||0.13113|0.1035|0.10193|0.10097|0.09563|0.08587|0.10265||||||||||||||||||-0.13343|-0.09591|-0.08846|-0.08368|-0.08817|-0.08954|-0.11104|||||160|271|201|178|158|135|193|||||||||||||||||||||||||
2023-05-03 08:21:39|SE.D.NETUS.CASH.IP|4643|2023-05-01 13:30:00|2023-05-01 19:59:50|4471|2587.7|2.84729|2023-05-02|0.90985|14|0.529832|13|-0.524157|13|2023-05-02||||||||||||||1.27364|0.90985|1.47273|2.22201|5.70196|4.91787|2.44802||||||||||||||||||3919|2535|1798|1395|1234|2021|1778||||||||||||||||||0.12104|0.07272|0.05195|0.0535|0.04009|0.04162|0.03938||||||||||||||||||-0.10918|-0.06959|-0.05291|-0.04191|-0.03955|-0.03711|-0.04245|||||177|356|355|323|318|328|333|||||||||||||||||||||||||
2023-05-03 08:21:40|UD.D.ZNGA.CASH.IP|1|2023-05-02 13:30:00|2023-05-02 13:30:00||90139229|0|2023-05-02|10000||0||0||2023-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:40|SI.D.ARKKUS.CASH.IP|4013|2023-05-01 13:30:00|2023-05-01 19:59:50|3574|1606.4|1.37447|2023-05-02|0.02914|15|0.200286|14|-0.308729|13|2023-05-02||||||||||||||0.03287|0.03032|0.02914|1.67318|4.32446|2.64006|2.62834||||||||||||||||||2921|2019|1812|1367|991|1192|818||||||||||||||||||0.06705|0.05668|0.04014|0.03724|0.03143|0.03401|0.03688||||||||||||||||||-0.07061|-0.04971|-0.0422|-0.0355|-0.03401|-0.03321|-0.03711|||||179|358|341|304|256|268|309|||||||||||||||||||||||||
2023-05-03 08:21:41|SI.D.ARKGUS.CASH.IP|3706|2023-05-01 13:30:00|2023-05-01 19:59:50|2920|110.3|11.58655|2023-05-02|0.64909|13|0.6611|13|-0.345662|13|2023-05-02||||||||||||||0.64909|5.06248|9.8844|20.61285|20.37121|15.76984|12.69025||||||||||||||||||178|270|88|62|252|33|83||||||||||||||||||0.07912|0.05105|0.04436|0.03762|0.03518|0.03524|0.03893||||||||||||||||||-0.07086|-0.04864|-0.04304|-0.04157|-0.04247|-0.03723|-0.0396|||||174|339|315|243|177|197|269|||||||||||||||||||||||||
2023-05-03 08:21:42|SI.D.ARKQUS.CASH.IP|4092|2023-05-01 13:30:00|2023-05-01 19:59:50|4617|6.1|16.97215|2023-05-02|6.31743|13|0.834798|13|-0.110229|14|2023-05-02||||||||||||||6.31743|7.93226|7.20692|22.32924|42.19864|24.37293|10.1867||||||||||||||||||22|4|23|4|4|1|2||||||||||||||||||0.05133|0.03388|0.02714|0.02789|0.02463|0.02601|0.0312||||||||||||||||||-0.02933|-0.03267|-0.03171|-0.02735|-0.02489|-0.0242|-0.02667|||||162|319|295|238|223|255|297|||||||||||||||||||||||||
2023-05-03 08:21:42|SI.D.ARKFUS.CASH.IP|3969|2023-05-01 13:30:00|2023-05-01 19:59:50|1748|16.1|25.07019|2023-05-02|10.87691|13|0.117925|14|-0.175234|19|2023-05-02||||||||||||||10.87691|12.35642|31.40419|38.42665|47.63947|45.37611|29.21527||||||||||||||||||70|17|14|6|7|9|11||||||||||||||||||0.07043|0.06494|0.06099|0.06306|0.05819|0.05837|0.05915||||||||||||||||||-0.06927|-0.0705|-0.0641|-0.06289|-0.05824|-0.0583|-0.06391|||||167|334|268|258|166|225|254|||||||||||||||||||||||||
2023-05-03 08:21:43|SI.D.ARKWUS.CASH.IP|3693|2023-05-01 13:30:00|2023-05-01 19:59:50|4701|16|17.44846|2023-05-02|4.26399|13|0.259459|14|-0.170831|13|2023-05-02||||||||||||||4.26399|5.62005|13.05434|29.40099|21.66599|24.72597|23.71854||||||||||||||||||35|19|34|17|14|17|5||||||||||||||||||0.06449|0.04837|0.04806|0.04119|0.03874|0.03965|0.03655||||||||||||||||||-0.05643|-0.04178|-0.04175|-0.03918|-0.04153|-0.04405|-0.03877|||||171|328|286|232|204|203|237|||||||||||||||||||||||||
2023-05-03 08:21:44|SI.D.PRNTUS.CASH.IP|158|2023-05-01 13:30:00|2023-05-01 19:59:50|2173|1.3|28.62663|2023-05-02|4.45478|14|0.046019|14|-0.091954|14|2023-05-02||||||||||||||60.34585|4.45478|||||||||||||||||||||||0|0||||||||||||||||||||||||0.04586||||||||||||||||||||||||-0.05424||||||||||10|69|||||||||||||||||||||||||
2023-05-03 08:21:44|SI.D.IZRLUS.CASH.IP|195|2023-05-01 13:30:00|2023-05-01 19:40:20|1705|21.8|50.07011|2023-05-02|15.93726|19|0.478469|19|-0.236128|14|2023-05-02||||||||||||||67.03311|67.0522|50.56514|100|100|100|15.93726||||||||||||||||||181|0|0|0|0|0|0||||||||||||||||||0.10324|0.09854|0.05952|0.05938|0.05935||0.12783||||||||||||||||||-0.13662|-0.23613|||||-0.05944|||||9|12|2|6|2|1|33||||||||||||||||||0|||||||
2023-05-03 08:21:45|UA.D.CANUS.CASH.IP|1771|2023-05-01 13:30:00|2023-05-01 19:59:50|276|1826.3|1.60293|2023-05-02|0.36544|15|0.740741|13|-1.454545|13|2023-05-02||||||||||||||29.48881|8.03215|0.36544|9.42403|40.2181|17.94653|3.20293||||||||||||||||||3351|8122|6272|9797|3178|4678|631||||||||||||||||||0.43074|0.36902|0.369|0.3663||0.36496|0.3639||||||||||||||||||-0.97236|-0.36766|||-0.36364|-0.36232|-0.36238|||||24|26|14|11|15|17|79|||||||||||||||||||||||||
2023-05-03 08:21:45|UC.D.RIOTUS.CASH.IP|4556|2023-05-01 13:30:00|2023-05-01 19:59:50|1176|8072.4|0.30042|2023-05-02|0.0872|18|0.541028|14|-0.985663|14|2023-05-02||||||||||||||0.70972|0.7078|0.44248|0.08799|0.08817|0.0872|0.11829||||||||||||||||||10578|16983|13224|6969|4613|7750|11029||||||||||||||||||0.16171|0.17028|0.14272|0.10573|0.09532|0.10946|0.10207||||||||||||||||||-0.1597|-0.18086|-0.15274|-0.113|-0.10608|-0.10791|-0.11165|||||163|325|282|218|179|211|231|||||||||||||||||||||||||
2023-05-03 08:21:46|KN.D.HIVECN.CASH.IP|1605|2023-05-01 13:30:00|2023-05-01 19:59:50|411|194.4|23.42117|2023-05-02|29.91102|19|0.496278|13|-0.486618|14|2023-05-02||||||||||||||31.13078|33.66467|37.09746|51.14528|49.29032|31.09712|29.91102||||||||||||||||||162|267|180|279|126|144|142||||||||||||||||||0.27524|0.27447|0.27319|0.23782|0.2381|0.23734|0.25163||||||||||||||||||-0.2466|-0.24965|-0.239|-0.23725|-0.23731|-0.23599|-0.30025|||||65|147|125|53|53|78|71|||||||||||||||||||||||||
2023-05-03 08:21:46|SI.D.IWNUS.CASH.IP|4644|2023-05-01 13:30:00|2023-05-01 19:59:50|13324|135.3|2.83254|2023-05-02|0.60434|15|0.18938|13|-0.34649|13|2023-05-02||||||||||||||3.91992|2.33031|0.60434|2.09364|6.43043|2.59344|0.88405||||||||||||||||||525|87|100|84|53|67|97||||||||||||||||||0.04499|0.03302|0.02541|0.02102|0.0162|0.0174|0.01938||||||||||||||||||-0.03936|-0.0335|-0.02696|-0.02358|-0.01712|-0.01717|-0.01899|||||157|353|354|340|328|350|349|||||||||||||||||||||||||
2023-05-03 08:21:47|SI.D.IWO.CASH.IP|3568|2023-05-01 13:30:00|2023-05-01 19:59:50|22504|223.4|27.7126|2023-05-02|13.43919|14|0.202447|13|-0.309584|13|2023-05-02||||||||||||||28.81503|13.43919|16.55938|20.05506|51.61359|37.7703|24.03948||||||||||||||||||157|228|495|534|313|432|337||||||||||||||||||0.04107|0.02989|0.02029|0.01595|0.01181|0.01207|0.01306||||||||||||||||||-0.05407|-0.02269|-0.02378|-0.02072|-0.01422|-0.01305|-0.01303|||||143|300|285|285|221|220|275|||||||||||||||||||||||||
2023-05-03 08:21:48|SI.D.IWDUS.CASH.IP|4635|2023-05-01 13:30:00|2023-05-01 19:59:50|15451|446.3|0.46252|2023-05-02|0.01101|15|0.079439|15|-0.078802|14|2023-05-02||||||||||||||1.12645|0.01291|0.01101|0.56361|1.4997|0.29811|0.01108||||||||||||||||||769|629|626|448|475|432|392||||||||||||||||||0.01685|0.01843|0.01607|0.01288|0.00988|0.01128|0.01273||||||||||||||||||-0.01688|-0.0191|-0.01719|-0.01331|-0.00983|-0.01148|-0.01269|||||180|360|359|360|335|344|354|||||||||||||||||||||||||
2023-05-03 08:21:49|SI.D.IWFUS.CASH.IP|4679|2023-05-01 13:30:00|2023-05-01 19:59:50|24676|39.6|0.1316|2023-05-02|0.02022|19|0.085805|14|-0.153946|13|2023-05-02||||||||||||||0.04585|0.0361|0.02905|0.0244|0.58645|0.02122|0.02022||||||||||||||||||93|32|48|17|78|10|35||||||||||||||||||0.0166|0.01806|0.01611|0.01255|0.0092|0.01306|0.01295||||||||||||||||||-0.01659|-0.01955|-0.01605|-0.01205|-0.01048|-0.01106|-0.01207|||||179|360|359|358|354|357|360|||||||||||||||||||||||||
2023-05-03 08:21:49|KA.D.IWVLLN.CASH.IP|1527|2023-05-02 07:00:10|2023-05-02 15:29:50|3594.9|70.7|24.65277|2023-05-02|29.60693|14|0.221056|7|-0.166389|14|2023-05-02||||||||38.05073|39.18867|58.56487|62.52877|75.01302|73.3453|48.61278|29.60693|40.2832||||||||||||||||100|13|0|0|0|493|9|5|0||||||||||||||||0.05171|0.02907|0.03625|0.02762|0.02759|0.02762|0.03203|0.03106|0.03002||||||||||||||||-0.03121|-0.04602|-0.02758|||-0.02761|-0.03164|-0.03868|-0.02801|||||||||129|46|41|24|36|60|140|203|82|||||||||||||||||||||||||
2023-05-03 08:21:50|CS.D.LTCUSD.CFE.IP|17086|2023-05-01 00:00:00|2023-05-01 23:59:50|86.11|6.4|1.49587|2023-05-02|1.47974|22|0.250142|14|-0.216672|14|2023-05-02|1.5101|1.51179|1.51507|1.50819|1.50397|1.50261|1.50422|1.5|1.48623|1.4863|1.48597|1.48606|1.48444|1.48683|1.48081|1.48183|1.48673|1.49109|1.48619|1.48005|1.48502|1.48365|1.47974|1.48271|4|4|5|5|4|4|3|6|8|6|4|5|7|7|15|10|7|7|10|10|6|3|6|5|0.01998|0.02068|0.02233|0.02561|0.01976|0.01923|0.01769|0.02391|0.0324|0.02588|0.01826|0.01805|0.02155|0.02149|0.04272|0.02741|0.01998|0.01885|0.0271|0.02555|0.02006|0.01868|0.02142|0.01772|-0.01886|-0.02454|-0.02356|-0.01891|-0.01751|-0.01973|-0.01917|-0.02069|-0.02784|-0.02056|-0.01981|-0.02121|-0.0221|-0.02592|-0.04105|-0.02853|-0.01833|-0.02101|-0.02276|-0.02317|-0.01853|-0.01295|-0.02088|-0.01937|296|248|294|280|283|268|251|312|344|314|273|294|308|326|360|358|337|337|348|348|297|150|317|274|||||||||||||||||||||||||
2023-05-03 08:21:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:21:51|OP.D.SPX5.4000C.IP|12164|2023-05-01 00:35:10|2023-05-01 23:59:50|400.52|0|0.68837|2023-05-02|0.63963|7|0.609558|17|-0.702482|17|2023-05-02|0.75002|0.74762|0.7468|0.74403|0.74288|0.74103|0.65049|0.63963|0.64258|0.64161|0.64359|0.64187|0.64474|0.64994|0.68824|0.72052|0.71793|0.70548|0.70286|0.69522|0.76812|0.81114|0.8103|0.80764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04516|0.03859|0.03934|0.03845|0.03736|0.04093|0.03867|0.05068|0.05299|0.03969|0.04096|0.03868|0.04228|0.06784|0.11428|0.09538|0.08241|0.06393|0.07471|0.08038|0.06054|0.01876|0.04593|0.04628|-0.04139|-0.03825|-0.04155|-0.04532|-0.04676|-0.0334|-0.03796|-0.05322|-0.04665|-0.04105|-0.04017|-0.03635|-0.04892|-0.07702|-0.11384|-0.11296|-0.08418|-0.06949|-0.0716|-0.07789|-0.04589|-0.02466|-0.03481|-0.03112|193|190|136|76|119|160|210|305|264|223|212|228|242|298|360|359|354|348|352|359|200|112|149|116|||||||||||||||||||||||||
2023-05-03 08:21:52|OP.D.SPX2.4000C.IP|12190|2023-05-01 00:35:10|2023-05-01 23:59:50|217.24|0|1.13819|2023-05-02|0.98731|7|1.049954|19|-1.273692|14|2023-05-02|1.29229|1.2841|1.28125|1.27165|1.26777|1.26138|1.01481|0.98731|1.00506|1.00616|1.01262|1.00717|1.01723|1.03982|1.15866|1.2549|1.24442|1.20008|1.19063|1.1644|1.38828|1.51561|1.51237|1.50184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09251|0.07846|0.08025|0.07728|0.07649|0.07941|0.08152|0.09739|0.10924|0.0801|0.08418|0.08047|0.08787|0.14056|0.24231|0.21098|0.16908|0.12684|0.15593|0.17009|0.11997|0.04331|0.09261|0.09895|-0.08512|-0.07915|-0.08511|-0.08731|-0.10064|-0.06858|-0.07226|-0.10649|-0.08947|-0.08815|-0.08308|-0.0734|-0.0982|-0.15882|-0.25287|-0.24134|-0.17354|-0.14773|-0.14549|-0.16413|-0.09941|-0.04828|-0.07558|-0.06625|196|191|139|77|118|160|204|302|266|223|212|229|242|297|360|359|354|344|353|357|202|114|154|120|||||||||||||||||||||||||
2023-05-03 08:21:53|OP.D.SPX3.4000C.IP|12182|2023-05-01 00:35:20|2023-05-01 23:59:50|318.02|0|0.80894|2023-05-02|0.7414|7|0.817686|14|-0.909788|14|2023-05-02|0.88191|0.87837|0.87712|0.87298|0.87128|0.8685|0.75487|0.7414|0.75026|0.75034|0.75336|0.75079|0.75535|0.76542|0.81844|0.86179|0.85626|0.83828|0.83467|0.82229|0.91706|0.97257|0.97127|0.96718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05676|0.0487|0.05038|0.04853|0.04742|0.04834|0.04941|0.05979|0.0732|0.05131|0.05232|0.05134|0.05464|0.09549|0.15096|0.13088|0.10486|0.07753|0.09184|0.10242|0.07666|0.02581|0.05957|0.0596|-0.05313|-0.04861|-0.05324|-0.05452|-0.06266|-0.04392|-0.04789|-0.06805|-0.06144|-0.05349|-0.05187|-0.04607|-0.06329|-0.10142|-0.14838|-0.15518|-0.10977|-0.08125|-0.09091|-0.09457|-0.06004|-0.0289|-0.04652|-0.0411|195|189|137|75|118|161|208|309|263|225|215|228|242|296|360|359|354|348|353|358|204|117|147|117|||||||||||||||||||||||||
2023-05-03 08:21:54|OP.D.SPX5.4250C.IP|12156|2023-05-01 00:35:10|2023-05-01 23:59:50|225.13|0|1.22802|2023-05-02|1.13235|7|1.137603|14|-1.350824|17|2023-05-02|1.33497|1.32913|1.32711|1.32033|1.31761|1.31307|1.15232|1.13235|1.14158|1.13848|1.14336|1.1392|1.14646|1.16101|1.24885|1.31964|1.31616|1.28654|1.27843|1.26029|1.39692|1.478|1.47587|1.46922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06133|0.05199|0.0542|0.05285|0.05133|0.05707|0.05316|0.0656|0.07436|0.05442|0.05655|0.05384|0.05755|0.09692|0.16216|0.13491|0.11492|0.093|0.10278|0.11173|0.08092|0.0278|0.06449|0.06368|-0.05975|-0.05366|-0.05749|-0.05827|-0.06201|-0.04563|-0.05238|-0.07333|-0.06687|-0.05564|-0.05483|-0.0506|-0.06889|-0.10974|-0.15785|-0.1503|-0.11598|-0.09895|-0.0983|-0.10936|-0.06243|-0.03094|-0.0482|-0.0425|195|189|139|75|119|160|208|305|265|224|211|227|241|297|360|359|354|348|351|358|199|115|147|118|||||||||||||||||||||||||
2023-05-03 08:21:55|OP.D.SPX2.4250C.IP|12175|2023-05-01 00:35:10|2023-05-01 23:59:50|45.24|0|5.8679|2023-05-02|4.58656|7|4.029404|14|-6.164601|17|2023-05-02|6.22961|6.1398|6.10926|6.0058|5.96586|5.89876|4.73674|4.58656|4.72059|4.72837|4.79884|4.74171|4.86208|5.1543|6.32496|7.7554|7.83096|7.41392|7.22605|6.91772|8.47433|9.3418|9.29675|9.14529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20988|0.18292|0.18125|0.17674|0.17761|0.19191|0.18376|0.22363|0.24213|0.18319|0.19449|0.18257|0.20049|0.32861|0.6338|0.50284|0.41289|0.30995|0.39162|0.42803|0.30833|0.1002|0.23814|0.23303|-0.20203|-0.19021|-0.19041|-0.16043|-0.23183|-0.15185|-0.16923|-0.24896|-0.21761|-0.19283|-0.17648|-0.16989|-0.23715|-0.36303|-0.61054|-0.6198|-0.43266|-0.3938|-0.3547|-0.41471|-0.23935|-0.11546|-0.18988|-0.15852|195|188|138|77|118|162|205|301|264|224|213|227|243|296|360|359|354|346|353|358|201|110|150|117|||||||||||||||||||||||||
2023-05-03 08:21:56|OP.D.SPX3.4250C.IP|12183|2023-05-01 00:35:20|2023-05-01 23:59:50|144.26|0|1.81264|2023-05-02|1.62768|7|2.177282|14|-1.906136|14|2023-05-02|1.94603|1.93383|1.92978|1.91576|1.91017|1.90093|1.6533|1.62768|1.65556|1.65471|1.66495|1.6563|1.67251|1.70951|1.88497|2.03817|2.02828|1.97108|1.95452|1.91047|2.13967|2.27969|2.27503|2.26012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08775|0.07494|0.07757|0.07457|0.07195|0.07495|0.07669|0.0924|0.12189|0.07922|0.08198|0.07798|0.084|0.14971|0.25626|0.20723|0.17001|0.12474|0.14564|0.16397|0.12017|0.03855|0.0935|0.09136|-0.08182|-0.07712|-0.08296|-0.08286|-0.09644|-0.06785|-0.07832|-0.10713|-0.09907|-0.0835|-0.07853|-0.07386|-0.09952|-0.15707|-0.23194|-0.24565|-0.17321|-0.13042|-0.1451|-0.14872|-0.09503|-0.04494|-0.07366|-0.06376|195|191|137|77|119|164|206|306|265|225|215|228|241|297|360|359|354|348|352|358|201|113|147|118|||||||||||||||||||||||||
2023-05-03 08:21:57|OP.D.SPX5.4500C.IP|12149|2023-05-01 00:35:10|2023-05-01 23:59:50|98.19|0|2.86056|2023-05-02|2.56829|7|2.61708|17|-2.833814|17|2023-05-02|3.06321|3.04421|3.03767|3.01553|3.00663|2.99191|2.62233|2.56829|2.59081|2.57678|2.59257|2.5792|2.61194|2.71166|3.00145|3.30594|3.31768|3.18589|3.11914|3.05785|3.408|3.61986|3.61247|3.58883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08705|0.0742|0.07975|0.07266|0.07313|0.08108|0.07655|0.09414|0.10565|0.07762|0.08146|0.07632|0.08217|0.14548|0.24579|0.19445|0.16679|0.1646|0.15436|0.16649|0.11852|0.03943|0.09278|0.09199|-0.08488|-0.07642|-0.0814|-0.08533|-0.08983|-0.06503|-0.07459|-0.1039|-0.09298|-0.07822|-0.07932|-0.07019|-0.1387|-0.15768|-0.23273|-0.23271|-0.17191|-0.16131|-0.14488|-0.16278|-0.09374|-0.0444|-0.07181|-0.06192|194|191|137|74|119|161|209|304|265|223|211|227|244|299|360|359|354|349|352|358|200|112|147|117|||||||||||||||||||||||||
2023-05-03 08:21:58|OP.D.SPX2.4500C.IP|8412|2023-05-01 00:35:10|2023-05-01 23:59:50|0.86|0|372.49113|2023-05-02|99.15569|9|84.615385|18|-56.097561|17|2023-05-02|190.77356|180.57104|177.90637|166.76695|163.46298|156.44122|105.69354|102.31471|99.67114|99.15569|103.8142|100.32351|110.80753|140.85166|164.23582|283.98192|349.34941|484.25354|478.56747|608.30814|840.42174||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.19548|1.13858|1.29587|1.04913|1.02691|0.99352|0.9055|0.98933|1.39614|0.90835|0.91588|0.83825|1.0268|1.63485|3.36382|3.52059|4.13988|4.00442|6.59075|6.07766|7.55495||||-1.24519|-1.18184|-1.24156|-1.01704|-1.31532|-0.96909|-0.90895|-1.04894|-0.85037|-0.84276|-0.90647|-0.8357|-1.13466|-1.63673|-2.45018|-3.46092|-3.16297|-5.24778|-4.23561|-5.37882|-7.44048||||138|135|91|56|90|108|160|250|212|179|156|168|188|255|340|325|267|207|257|286|37|||||||||||||||||||||||||
2023-05-03 08:21:59|OP.D.SPX3.4500C.IP|12113|2023-05-01 00:35:20|2023-05-01 23:59:50|40.52|0|7.02229|2023-05-02|5.85277|6|6.374119|14|-6.821282|17|2023-05-02|6.93995|6.8709|6.84767|6.76783|6.73618|6.68345|5.85277|5.99341|6.15072|6.13473|6.19883|6.14582|6.31934|6.92628|7.75701|8.57999|8.59221|8.38044|8.29708|8.08272|9.24023|9.9449|9.91089|9.79995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14223|0.12014|0.1242|0.12104|0.11951|0.11661|0.1247|0.15467|0.22617|0.13187|0.13138|0.12813|0.14419|0.27219|0.43781|0.36271|0.27099|0.22997|0.24391|0.27281|0.20523|0.07996|0.16181|0.15767|-0.13734|-0.12151|-0.13066|-0.12665|-0.15534|-0.10992|-0.27068|-0.17347|-0.1848|-0.14241|-0.13674|-0.11895|-0.30109|-0.25905|-0.40242|-0.43438|-0.30169|-0.29677|-0.24038|-0.27935|-0.15714|-0.0849|-0.12264|-0.1064|194|189|137|73|117|161|208|305|264|223|211|228|243|297|360|359|353|348|353|358|202|91|148|116|||||||||||||||||||||||||
2023-05-03 08:22:00|OP.D.SPX5.4000P.IP|12165|2023-05-01 00:35:10|2023-05-01 23:59:50|145.39|0|1.80021|2023-05-02|1.49617|15|1.643297|14|-1.407611|17|2023-05-02|2.06022|2.06916|2.07243|2.08279|2.08743|2.09458|1.83471|1.80152|1.77133|1.76773|1.76114|1.76755|1.75686|1.72585|1.5812|1.49617|1.52882|1.57811|1.57902|1.60279|1.75701|1.83263|1.83529|1.84288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05436|0.05022|0.05318|0.05856|0.06038|0.04257|0.04981|0.07703|0.05714|0.05103|0.0511|0.04586|0.06293|0.10187|0.14836|0.12506|0.09652|0.08287|0.08976|0.09646|0.05399|0.03177|0.04022|0.03795|-0.05572|-0.04909|-0.04975|-0.04927|-0.04868|-0.05364|-0.04832|-0.05982|-0.07804|-0.05052|-0.0525|-0.05|-0.05291|-0.08314|-0.1443|-0.11793|-0.09582|-0.08948|-0.08565|-0.10239|-0.07166|-0.02138|-0.05503|-0.05374|193|190|136|76|119|160|210|305|264|223|212|228|242|298|360|359|354|348|352|359|200|112|149|116|||||||||||||||||||||||||
2023-05-03 08:22:01|OP.D.SPX2.4000P.IP|12182|2023-05-01 00:35:10|2023-05-01 23:59:50|38.11|0|5.87044|2023-05-02|3.62848|15|3.351709|14|-4.683309|14|2023-05-02|7.31804|7.41281|7.45175|7.56433|7.61762|7.69858|6.14587|5.9957|5.72252|5.71327|5.6554|5.71786|5.64045|5.53499|4.29848|3.62848|3.81506|4.19298|4.18777|4.38441|5.14802|5.4269|5.45127|5.51723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15606|0.14459|0.15405|0.1523|0.17965|0.12882|0.13228|0.19769|0.19501|0.15965|0.14638|0.13357|0.18087|0.26909|0.44114|0.34755|0.26956|0.20161|0.23563|0.26802|0.15348|0.07056|0.11976|0.09952|-0.1607|-0.13991|-0.14556|-0.14385|-0.14124|-0.14497|-0.14174|-0.17545|-0.21252|-0.14212|-0.14944|-0.13892|-0.14957|-0.26702|-0.42176|-0.32642|-0.24186|-0.23071|-0.2238|-0.28189|-0.18553|-0.06782|-0.13612|-0.14767|196|191|139|77|118|160|204|302|266|223|212|229|242|297|360|359|354|344|353|357|202|113|154|120|||||||||||||||||||||||||
2023-05-03 08:22:02|OP.D.SPX3.4000P.IP|12183|2023-05-01 00:35:20|2023-05-01 23:59:50|100.89|0|2.39915|2023-05-02|1.89006|15|2.662426|14|-2.422575|14|2023-05-02|2.76964|2.78624|2.79269|2.81221|2.82097|2.83463|2.45539|2.41042|2.36602|2.35999|2.3478|2.35977|2.34244|2.31471|2.05604|1.89006|1.93243|2.02509|2.0289|2.06716|2.27949|2.37803|2.38285|2.39659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07538|0.06979|0.07316|0.07415|0.08758|0.06205|0.06631|0.09585|0.10448|0.07448|0.07092|0.06363|0.08973|0.14403|0.21811|0.19437|0.13865|0.10043|0.11543|0.12976|0.0761|0.03602|0.06047|0.04935|-0.07614|-0.06311|-0.06905|-0.06802|-0.06505|-0.06898|-0.06649|-0.08313|-0.10596|-0.06955|-0.07226|-0.06728|-0.07228|-0.13148|-0.20965|-0.16767|-0.13226|-0.10317|-0.11545|-0.12554|-0.09934|-0.03336|-0.07542|-0.07433|195|189|137|75|118|161|208|309|263|225|215|228|242|296|360|359|354|348|353|358|204|117|147|117|||||||||||||||||||||||||
2023-05-03 08:22:03|OP.D.SPX5.4250P.IP|12157|2023-05-01 00:35:10|2023-05-01 23:59:50|220|0|1.19558|2023-05-02|1.00019|15|1.229647|14|-1.003265|17|2023-05-02|1.3615|1.3672|1.36929|1.37595|1.37881|1.3834|1.21273|1.19565|1.18223|1.18064|1.17624|1.18037|1.17375|1.1578|1.06248|1.00019|1.01781|1.04713|1.04789|1.06324|1.16577|1.2154|1.21707|1.22191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.04884|0.05188|0.05336|0.05937|0.0424|0.04698|0.0678|0.05594|0.05083|0.04997|0.04505|0.06354|0.1001|0.13993|0.12046|0.09471|0.07708|0.08559|0.09176|0.05427|0.02544|0.04225|0.03557|-0.05512|-0.04766|-0.04907|-0.04737|-0.04611|-0.05171|-0.04861|-0.05948|-0.07469|-0.04933|-0.05098|-0.04874|-0.05275|-0.08335|-0.1358|-0.1122|-0.09342|-0.08036|-0.08293|-0.09738|-0.06555|-0.02315|-0.05259|-0.05268|195|189|139|75|119|160|208|305|265|224|211|227|241|297|360|359|354|348|351|358|199|115|147|118|||||||||||||||||||||||||
2023-05-03 08:22:04|OP.D.SPX2.4250P.IP|12179|2023-05-01 00:35:10|2023-05-01 23:59:50|116.11|0|1.95707|2023-05-02|1.34391|15|1.466583|14|-1.685244|14|2023-05-02|2.40208|2.42782|2.43771|2.46845|2.48193|2.50344|2.00769|1.96793|1.89397|1.89024|1.87251|1.88944|1.86486|1.82079|1.50931|1.34391|1.38407|1.47838|1.48467|1.53799|1.79678|1.90703|1.91334|1.93192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13581|0.1275|0.13306|0.13912|0.15904|0.11067|0.12067|0.1727|0.14395|0.13498|0.12901|0.1184|0.16003|0.22931|0.32502|0.28167|0.22052|0.16935|0.19694|0.21407|0.13177|0.06131|0.10113|0.08667|-0.14182|-0.12099|-0.11926|-0.10323|-0.12179|-0.12865|-0.128|-0.15754|-0.17064|-0.12603|-0.12688|-0.12706|-0.13923|-0.21235|-0.30983|-0.24777|-0.2034|-0.17511|-0.19323|-0.23199|-0.16492|-0.05064|-0.12598|-0.12455|195|188|138|77|118|162|205|301|264|224|213|227|243|296|360|359|354|346|353|358|201|113|150|117|||||||||||||||||||||||||
2023-05-03 08:22:05|OP.D.SPX3.4250P.IP|12185|2023-05-01 00:35:20|2023-05-01 23:59:50|177.13|0|1.38007|2023-05-02|1.10986|15|1.724587|14|-1.291817|14|2023-05-02|1.5774|1.58644|1.58972|1.60022|1.60478|1.612|1.39998|1.38495|1.35965|1.35679|1.34995|1.35642|1.34662|1.32927|1.19596|1.10986|1.13086|1.17668|1.17917|1.20087|1.32447|1.38154|1.38409|1.39159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07224|0.06686|0.07014|0.07294|0.08419|0.05811|0.0658|0.09394|0.09304|0.0724|0.06789|0.06229|0.08529|0.13002|0.19461|0.17939|0.13108|0.09589|0.11198|0.12045|0.07361|0.03474|0.0566|0.04855|-0.07273|-0.06425|-0.06669|-0.06536|-0.06388|-0.06538|-0.06845|-0.08022|-0.09419|-0.06685|-0.07032|-0.0669|-0.07407|-0.12028|-0.18677|-0.15293|-0.12496|-0.09572|-0.11185|-0.12292|-0.09317|-0.03026|-0.07181|-0.07266|195|191|137|77|119|164|206|306|265|225|215|228|241|297|360|359|354|348|352|358|202|113|147|118|||||||||||||||||||||||||
2023-05-03 08:22:05|OP.D.SPX5.4500P.IP|12149|2023-05-01 00:35:10|2023-05-01 23:59:50|343.06|0|0.77387|2023-05-02|0.66397|15|0.744396|14|-0.605736|19|2023-05-02|0.87324|0.8765|0.8777|0.88156|0.88321|0.88585|0.77691|0.76681|0.75908|0.75857|0.75597|0.75836|0.7552|0.75044|0.6969|0.66397|0.67311|0.68812|0.68767|0.69657|0.76366|0.79634|0.7973|0.80018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04832|0.04451|0.04784|0.04815|0.0518|0.03868|0.04503|0.06162|0.05035|0.04707|0.04599|0.04164|0.05686|0.08753|0.12221|0.11235|0.08757|0.07308|0.07805|0.0831|0.04932|0.02357|0.03868|0.03263|-0.05077|-0.04198|-0.04444|-0.04438|-0.04316|-0.04766|-0.04324|-0.05429|-0.06315|-0.04485|-0.04688|-0.04374|-0.05923|-0.07473|-0.12107|-0.10139|-0.08511|-0.06936|-0.07582|-0.08602|-0.06215|-0.02017|-0.04871|-0.04866|194|191|137|74|119|161|209|304|265|223|211|227|244|299|360|359|354|349|352|358|200|112|147|117|||||||||||||||||||||||||
2023-05-03 08:22:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:06|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:07|OP.D.SPX4.4250C.IP|12184|2023-05-01 00:35:20|2023-05-01 23:59:50|83.54|0|3.19847|2023-05-02|2.75804|7|3.396839|14|-4.403559|17|2023-05-02|3.36523|3.3336|3.32289|3.28594|3.27147|3.24706|2.82255|2.75804|2.80586|2.80781|2.83458|2.81223|2.85866|2.97661|3.43314|3.88085|3.90751|3.73716|3.66214|3.5527|4.01963|4.31683|4.3031|4.25859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13581|0.11593|0.1197|0.11621|0.11043|0.12376|0.11779|0.14465|0.15763|0.1211|0.12394|0.11567|0.13055|0.20309|0.3924|0.32808|0.2589|0.21909|0.24695|0.26492|0.18541|0.06272|0.14637|0.14557|-0.12839|-0.11859|-0.12734|-0.12885|-0.14169|-0.09599|-0.11714|-0.15729|-0.14314|-0.12559|-0.12236|-0.11134|-0.16907|-0.2458|-0.35928|-0.41491|-0.26481|-0.23895|-0.22916|-0.2478|-0.14766|-0.07173|-0.11162|-0.0946|193|191|136|75|120|164|207|306|264|224|212|226|244|297|360|359|354|348|355|358|199|114|147|118|||||||||||||||||||||||||
2023-05-03 08:22:08|OP.D.SPX4.4250P.IP|12185|2023-05-01 00:35:20|2023-05-01 23:59:50|138.41|0|1.74982|2023-05-02|1.32465|15|1.445294|17|-1.71583|17|2023-05-02|2.01715|2.03321|2.03919|2.05837|2.06667|2.08003|1.80473|1.77986|1.72557|1.72253|1.71039|1.72193|1.70603|1.6809|1.45376|1.32465|1.36118|1.43369|1.43475|1.47429|1.62397|1.68965|1.694|1.70679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09983|0.09348|0.09949|0.10215|0.11391|0.08402|0.09339|0.13569|0.10986|0.10018|0.09766|0.0902|0.12096|0.17972|0.25557|0.22772|0.16927|0.14506|0.15868|0.15759|0.10133|0.04683|0.07888|0.06489|-0.10564|-0.09044|-0.09404|-0.09138|-0.08936|-0.09803|-0.09354|-0.10941|-0.13119|-0.09445|-0.09845|-0.09093|-0.11047|-0.15866|-0.24201|-0.21311|-0.16932|-0.14351|-0.15371|-0.18767|-0.12575|-0.03975|-0.09453|-0.09976|193|191|136|75|120|164|207|306|264|224|212|226|244|297|360|359|354|348|355|358|199|114|147|118|||||||||||||||||||||||||
2023-05-03 08:22:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:10|IR.D.02YEAR100.FWM2.IP|8970|2023-05-01 00:00:00|2023-05-01 23:59:50|10293.9|58.7|0.01142|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-02|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01938|0.01937|0.01937|0.01937|0.01938|0.01937|0.01938||0.01937|0.01937|22|25|46|47|55|17|22|37|42|43|34|60|73|97|256|140|82|109|96|102|106||21|16|0.00231|0.00281|0.00291|0.00194|0.0032|0.00281|0.0025|0.00236|0.00294|0.00243|0.00287|0.00283|0.00295|0.00308|0.00601|0.00406|0.00344|0.00352|0.00279|0.00305|0.00264||0.00215|0.00194|-0.00212|-0.00222|-0.00233|-0.00291|-0.00313|-0.00235|-0.00281|-0.00274|-0.00281|-0.00214|-0.00278|-0.00311|-0.00291|-0.0028|-0.00506|-0.00414|-0.00316|-0.00284|-0.00291|-0.00325|-0.00269||-0.00194|-0.00242|74|43|40|43|80|105|151|173|163|111|85|116|129|173|341|292|203|139|144|124|109|41|32|||||||||||||||||||||||||
2023-05-03 08:22:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-02|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01938|0.01937|0.01937|0.01937|0.01938|0.01937|0.01938||0.01937|0.01937|22|25|46|47|55|17|22|37|42|43|34|60|73|97|256|140|82|109|96|102|106||21|16|0.00231|0.00281|0.00291|0.00194|0.0032|0.00281|0.0025|0.00236|0.00294|0.00243|0.00287|0.00283|0.00295|0.00308|0.00601|0.00406|0.00344|0.00352|0.00279|0.00305|0.00264||0.00215|0.00194|-0.00212|-0.00222|-0.00233|-0.00291|-0.00313|-0.00235|-0.00281|-0.00274|-0.00281|-0.00214|-0.00278|-0.00311|-0.00291|-0.0028|-0.00506|-0.00414|-0.00316|-0.00284|-0.00291|-0.00325|-0.00269||-0.00194|-0.00242|74|43|40|43|80|105|151|173|163|111|85|116|129|173|341|292|203|139|144|124|109|41|32|||||||||||||||||||||||||
2023-05-03 08:22:11|UB.D.HOODUS.CASH.IP|2492|2023-05-01 08:02:50|2023-05-01 23:58:40|878|2782.2|5.16836|2023-05-02|0.11832|16|1.62037|10|-0.473373|20|2023-05-02|||||||||||100|43.11829||8.32968|0.92977|6.68759|0.11832|7.80107|5.37491|3.23586|62.67804|66.70616|100|66.82427|||||||||||0|136||2978|5292|4389|4247|5651|9392|15636|25485|8|754|2|||||||||||0.92447|||0.11545|0.12619|0.11802|0.11806|0.11834|0.11834|0.14213|||0.47562|||||||||||||-0.11416||-0.13595|-0.13136|-0.14132|-0.11834|-0.11799||-0.11834|-0.47337||||5|7|73|123|76|54|26|19|32|8|3|2|3|||||||||||||||||||||||||
2023-05-03 08:22:12|CS.D.EOSUSD.CFD.IP|12605|2023-05-01 00:00:00|2023-05-01 23:59:50|100.06|4.9|1.58626|2023-05-02|1.5686|19|0.207039|14|-0.198847|1|2023-05-02|1.59624|1.59349|1.59477|1.5949|1.59295|1.59255|1.59143|1.57903|1.56948|1.57642|1.57973|1.58217|1.58271|1.58601|1.57908|1.57197|1.5738|1.57537|1.57282|1.5686|1.57259|1.57378|1.57208|1.57491|5|5|4|4|4|3|3|5|5|4|4|5|4|8|13|7|4|3|5|4|3|3|4|3|0.02522|0.02349|0.02189|0.02311|0.01508|0.01631|0.01297|0.02729|0.02207|0.02082|0.01916|0.01648|0.0216|0.0229|0.03974|0.02917|0.01902|0.01732|0.02312|0.02027|0.0215|0.01436|0.01948|0.01772|-0.02136|-0.02828|-0.01863|-0.02028|-0.01843|-0.01285|-0.0148|-0.02123|-0.0195|-0.02038|-0.01757|-0.01614|-0.02047|-0.02257|-0.03544|-0.0259|-0.02206|-0.01799|-0.02211|-0.02121|-0.01834|-0.01598|-0.01792|-0.02106|267|197|184|200|213|174|169|264|266|258|220|288|254|315|355|346|258|202|289|235|163|130|206|147|||||||||||||||||||||||||
2023-05-03 08:22:13|CS.D.ADAUSD.CFE.IP|8592|2023-05-01 00:00:00|2023-05-01 23:59:00|37.99|2.5|3.67447|2023-05-02|3.61816|19|0.210084|14|-0.185185|1|2023-05-02|3.6885|3.70019|3.70139|3.69391|3.68556|3.69444|3.69492|3.68777|3.68252|3.69118|3.69912|3.69784|3.69555|3.70838|3.69074|3.66137|3.66341|3.66392|3.64976|3.61816|3.63117|3.63961|3.63588|3.64028|2|3|2|2|2|2|2|2|2|2|2|2|2|2|4|4|2|2|3|3|2|2|2|2|0.03294|0.03191|0.03042|0.03298|0.02836|0.02639|0.02969|0.02781|0.03237|0.03164|0.02642|0.03001|0.0286|0.03124|0.05202|0.03781|0.0303|0.03119|0.03601|0.03171|0.0281|0.026|0.02944|0.03142|-0.03161|-0.04407|-0.02974|-0.03431|-0.02763|-0.02639|-0.02948|-0.03383|-0.02756|-0.02966|-0.02643|-0.02787|-0.03692|-0.0356|-0.04346|-0.03666|-0.03187|-0.02781|-0.03257|-0.0352|-0.02881|-0.02761|-0.03116|-0.026|142|168|156|121|113|81|93|142|111|129|101|125|172|172|320|283|197|164|199|223|128|99|152|106|||||||||||||||||||||||||
2023-05-03 08:22:14|CS.D.XLMUSD.CFD.IP|3148|2023-05-01 00:00:00|2023-05-01 23:57:40|9.17|3.9|2.21841|2023-05-02|2.15933|19|0.218579|14|-0.219298|14|2023-05-02|2.18025|2.18327|2.19013|2.19032|2.18936|2.18972|2.19197|2.19022|2.18908|2.19165|2.19363|2.19182|2.18975|2.19438|2.18528|2.17258|2.1735|2.17107|2.16418|2.15933|2.16216|2.16099|2.15969|2.15956|3|3|5|2|3|3|4|4|4|3|2|3|4|3|5|5|3|2|4|3|4|2|3|3|0.10902|0.10922|0.10953|0.10967|0.10957|0.10955|0.1097|0.10958|0.10956|0.10966|0.10976|0.1096|0.10948|0.10975|0.11838|0.10866|0.10871|0.1087|0.10821|0.10806|0.10817||0.10799|0.10799|-0.10895|-0.10904|-0.1095|-0.10921|-0.10936|-0.10941|-0.10953|-0.10945|-0.10941|-0.10957|-0.10968|-0.10953|-0.10917|-0.10965|-0.11078|-0.10855|-0.10866|-0.10848|-0.10814|-0.10789|-0.10802||-0.1079|-0.1079|67|49|21|27|98|28|26|105|16|72|52|60|23|62|170|120|34|29|42|89|45|4|17|26|||||||||||||||||||||||||
2023-05-03 08:22:14|IR.D.FGBX.FWM2.IP|6563|2023-05-02 00:15:00|2023-05-02 19:59:50|14091|8.3|12.36899|2023-05-02|0.87448|14|0.174052|8|-0.881949|0|2023-05-02|33.38409|38.27556|37.24685|28.60823|36.48237|45.13623|4.28021|3.50376|2.09444|8.92119|15.04671|14.12391|6.72074|6.86356|0.87448|1.45044|13.82574|41.31575|38.64834|32.61172|||||2|1|2|1|1|3|9|12|17|11|7|11|12|14|22|14|4|3|1|1|||||0.02394|0.0178|0.02037|0.01939|0.01995|0.017|0.02697|0.02554|0.02374|0.02036|0.01779|0.01836|0.01721|0.02076|0.02868|0.02125|0.01748|0.01604|0.01422|0.01749|||||-0.08783|-0.02063|-0.01455|-0.01615|-0.02238|-0.01706|-0.02688|-0.02267|-0.02415|-0.01968|-0.01816|-0.01707|-0.01795|-0.01877|-0.02569|-0.02275|-0.01776|-0.01817|-0.0145|-0.01519|||||60|68|43|49|107|133|330|346|340|315|293|298|299|322|357|353|290|201|189|178|||||||||||||||||||||||||
2023-05-03 08:22:15|IR.D.FGBS.FWM2.IP|4305|2023-05-02 00:15:00|2023-05-02 19:59:50|10581|110.9|6.04729|2023-05-02|1.84566|14|0.023685|8|-0.037893|6|2023-05-02|28.58217|8.34655|10.01302|13.34565|26.32701|13.34581|6.84587|9.00218|5.49321|8.05937|8.50406|14.96576|10.42985|8.04904|1.84566|8.14745|24.04236|2.71688|22.23377|15.39686|||||17|12|15|12|10|51|121|116|178|177|159|84|124|146|299|165|98|38|11|20|||||0.0071||0.00474||0.00474|0.00474|0.00474|0.00474|0.00566|0.00497|0.00474|0.00474|0.00474|0.00474|0.00573|0.00503|0.00496|0.00473|0.00473|0.00473|||||-0.00533|-0.00474|-0.00474|-0.00474|-0.00526|-0.00474|-0.00592|-0.00499|-0.00521|-0.00496|-0.00474|-0.00474|-0.00474|-0.00474|-0.00548|-0.00483|-0.00472|-0.00473|-0.00473|-0.00473|||||56|24|20|15|38|30|161|178|219|174|106|107|96|112|273|209|129|37|45|39|||||||||||||||||||||||||
2023-05-03 08:22:16|IX.D.HSTECH.IFU.IP|13386|2023-05-01 00:00:00|2023-05-01 23:59:50|3929.6|6.7|2.15575|2023-05-02|0.10219|5|0.201207|1|-0.267721|1|2023-05-02|0.22901|0.11569|0.10316|0.10224|0.23006|0.10219|0.10245|0.1022|0.16089|31.28683|55.23074|62.28327|60.27285|0.15511|0.15721|0.15752|0.15686|0.15667|0.15721|0.23505|0.23469|0.23482|0.23477|0.23471|0|43|22|18|0|11|7|14|12|0|0|0|1|5|6|8|2|2|1|0|0|0|0|0|0.0052|0.05781|0.03793|0.02738|0.00396|0.02553|0.02102|0.023|0.01215|0.01927|0.02669|0.02571|0.02573|0.02436|0.02556|0.02078|0.01701|0.01531|0.01552|0.00922|0.00451|0.00326|0.00468|0.004|-0.00456|-0.05447|-0.04176|-0.02717|-0.00431|-0.02391|-0.02275|-0.02271|-0.01594|-0.01996|-0.0257|-0.0257|-0.02572|-0.03493|-0.02522|-0.01828|-0.01638|-0.01386|-0.01475|-0.00741|-0.00503|-0.00348|-0.00442|-0.00319|204|304|354|339|130|347|314|296|294|212|107|127|103|259|345|302|249|176|200|332|206|80|148|114|||||||||||||||||||||||||
2023-05-03 08:22:17|IX.D.TOPIX.IFU.IP|8362|2023-05-01 00:00:00|2023-05-01 23:59:50|2082.8|13.7|0.03969|2023-05-02|0.03853|4|0.067506|7|-0.082592|20|2023-05-02|0.03854|0.03861|0.03864|0.0386|0.03853|0.03855|0.08957|0.08356|0.05789|0.05793|0.05797|0.05794|0.05803|0.0581|0.05843|0.05862|0.05856|0.05844|0.0584|0.05834|0.06785|0.09741|0.09745|0.0868|56|41|43|74|60|65|24|8|9|8|5|11|5|9|16|7|5|4|3|6|13|0|0|3|0.0224|0.0185|0.01932|0.01833|0.01927|0.01831|0.00781|0.01143|0.01562|0.01449|0.01488|0.01307|0.0133|0.01658|0.01812|0.01653|0.01644|0.01664|0.01419|0.01297|0.01217|0.00487|0.0065|0.00633|-0.02291|-0.02201|-0.01449|-0.01689|-0.02408|-0.02141|-0.00871|-0.01225|-0.01784|-0.01609|-0.01556|-0.01634|-0.01692|-0.01772|-0.02075|-0.01917|-0.01795|-0.01665|-0.01687|-0.01659|-0.02043|-0.00599|-0.00661|-0.0138|145|98|35|42|60|59|135|187|155|91|81|61|96|159|307|289|192|146|171|150|66|66|73|55|||||||||||||||||||||||||
2023-05-03 08:22:18|CS.D.UNIUSD.CFE.IP|19266|2023-05-01 00:00:00|2023-05-01 23:59:50|526.82|11.6|2.43154|2023-05-02|2.42368|19|0.250898|0|-0.213362|1|2023-05-02|2.43171|2.43724|2.44606|2.44612|2.4406|2.43982|2.43927|2.4323|2.43313|2.44732|2.45274|2.45155|2.45037|2.45419|2.44587|2.44134|2.44498|2.44647|2.43738|2.42368|2.42516|2.4289|2.42806|2.43138|10|10|12|10|8|9|6|10|8|10|7|8|12|14|27|22|14|12|14|15|10|5|9|7|0.0197|0.01745|0.02028|0.0153|0.01086|0.01073|0.00957|0.01456|0.01028|0.00953|0.01079|0.01306|0.01508|0.01524|0.03552|0.02223|0.01292|0.01491|0.01987|0.0173|0.01246|0.00904|0.00936|0.00847|-0.01758|-0.01878|-0.01758|-0.01351|-0.01166|-0.00829|-0.0111|-0.01123|-0.01181|-0.01033|-0.0114|-0.01144|-0.01607|-0.01681|-0.033|-0.02541|-0.01374|-0.01242|-0.0164|-0.01682|-0.01018|-0.0093|-0.00929|-0.00838|347|343|353|348|322|320|305|346|345|352|334|341|353|348|360|360|359|355|352|359|344|297|336|319|||||||||||||||||||||||||
2023-05-03 08:22:19|CS.D.LNKUSD.CFE.IP|15500|2023-05-01 00:00:00|2023-05-01 23:59:50|685.29|8.3|1.46562|2023-05-02|1.45477|22|0.36967|15|-0.221174|1|2023-05-02|1.47572|1.47888|1.48093|1.47879|1.47495|1.47582|1.47476|1.47164|1.46935|1.47797|1.48005|1.47726|1.47904|1.48502|1.4774|1.4705|1.47446|1.47355|1.46963|1.45791|1.45626|1.45534|1.45477|1.45561|7|8|7|6|4|5|3|5|4|6|4|5|8|7|21|12|6|7|10|13|8|6|7|5|0.01408|0.01393|0.01358|0.01568|0.01011|0.00882|0.00709|0.00891|0.00908|0.01176|0.01068|0.0141|0.01906|0.01533|0.03706|0.02272|0.0172|0.01545|0.02282|0.02119|0.0177|0.00957|0.01414|0.01147|-0.01336|-0.0198|-0.01469|-0.0136|-0.01322|-0.00924|-0.00746|-0.00537|-0.00517|-0.00908|-0.00953|-0.0138|-0.01598|-0.01403|-0.03254|-0.02128|-0.0151|-0.01419|-0.01908|-0.02105|-0.01849|-0.00864|-0.01501|-0.01241|312|295|302|282|139|184|55|94|64|94|54|54|303|258|359|255|184|310|330|355|329|273|292|267|||||||||||||||||||||||||
2023-05-03 08:22:20|CS.D.DOTUSD.CFE.IP|16892|2023-05-01 00:00:00|2023-05-01 23:59:50|562.2|10.1|1.54885|2023-05-02|1.54378|19|0.196391|12|-0.208873|1|2023-05-02|1.56947|1.57042|1.57214|1.56932|1.56544|1.56635|1.56372|1.55882|1.55755|1.56217|1.56572|1.56415|1.5636|1.5641|1.55996|1.55465|1.55591|1.55602|1.54908|1.54378|1.54875|1.55114|1.54811|1.5507|6|8|7|6|7|7|8|11|6|7|5|5|10|8|19|16|12|11|16|16|11|4|10|8|0.01816|0.01746|0.01712|0.01379|0.01018|0.01335|0.01133|0.01633|0.01395|0.01541|0.01381|0.01444|0.02116|0.01869|0.04295|0.02587|0.01934|0.01956|0.02481|0.02399|0.01884|0.00795|0.01964|0.01437|-0.01769|-0.02457|-0.01626|-0.01261|-0.01285|-0.01297|-0.01192|-0.01797|-0.01318|-0.01722|-0.013|-0.01326|-0.02255|-0.02261|-0.03556|-0.02884|-0.01788|-0.01806|-0.0217|-0.02349|-0.0208|-0.00973|-0.01921|-0.01614|269|238|302|255|290|276|306|299|258|289|210|200|296|294|357|352|322|328|345|356|340|223|308|263|||||||||||||||||||||||||
2023-05-03 08:22:21|CS.D.DOGUSD.CFE.IP|5078|2023-05-01 00:00:00|2023-05-01 23:59:40|7.83|4.2|1.28013|2023-05-02|1.27503|19|0.2574|9|-0.256082|12|2023-05-02|1.27574|1.28077|1.28123|1.28176|1.28082|1.28091|1.28247|1.27953|1.28036|1.286|1.28593|1.28442|1.28495|1.28816|1.28339|1.28076|1.28105|1.27977|1.27772|1.27503|1.27635|1.27626|1.27645|1.27701|3|3|3|3|3|3|3|4|3|4|3|3|2|3|4|5|5|5|5|5|5|2|3|4|0.12749|0.12824|0.12821|0.12821|0.12818|0.12821|0.12828|0.12806|0.12818|0.1373|0.12858|0.12846|0.12846|0.12889|0.12831|0.12813|0.1282|0.12813|0.1302|0.12762|0.12771|0.12771|0.12782|0.12781|-0.12752|-0.12798|-0.12798|-0.12804|-0.12794|-0.12793|-0.12817|-0.12783|-0.1279|-0.12848|-0.12851|-0.12834|-0.14262|-0.12859|-0.12813|-0.12799|-0.12809|-0.12782|-0.12766|-0.12738|-0.12755|-0.12755|-0.12752|-0.12763|57|60|42|28|69|46|47|69|35|53|31|75|58|76|162|169|100|146|172|134|114|24|76|87|||||||||||||||||||||||||
2023-05-03 08:22:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:22|OP.D.SPX3.4750C.IP|11677|2023-05-01 00:35:20|2023-05-01 23:59:50|6.39|0|25.48124|2023-05-02|21.4933|6|14.285714|14|-23.458904|12|2023-05-02|25.19401|24.8049|24.6798|24.22599|24.05187|23.75502|21.4933|23.97492|24.56406|24.3111|24.73864|24.39101|24.86658|23.87759|24.98387|26.2628|26.62476|27.03837|27.13536|26.78407|31.40957|34.14613|33.96935|33.41039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21106|0.19575|0.20842|0.17066|0.19691|0.21563|0.23421|0.2455|0.45748|0.23989|0.24646|0.22403|0.21382|0.44045|0.72478|0.5676|0.37345|0.35203|0.35853|0.39505|0.32186|0.21277|0.31346|0.25363|-0.23098|-0.21557|-0.23091|-0.22625|-0.27932|-0.20013|-0.72693|-0.27816|-0.33934|-0.26346|-0.25328|-0.23834|-0.88917|-0.40843|-0.61008|-0.6547|-0.44093|-0.47687|-0.36317|-0.43395|-0.27115|-0.24578|-0.27925|-0.22032|186|184|134|72|118|156|202|302|257|217|199|217|242|296|360|359|353|348|353|358|199|62|131|104|||||||||||||||||||||||||
2023-05-03 08:22:23|OP.D.SPX3.5000C.IP|4994|2023-05-01 00:35:20|2023-05-01 23:57:10|0.46|0|322.91792|2023-05-02|195.49191|14|118.75|12|-87.5|12|2023-05-02|356.29837|339.99798|335.17089|317.92272|312.684|303.12168|254.40737|385.65896|401.09481|376.41024|396.15006|377.86733|472.60299|201.11162|195.49191|197.98589|210.18859|231.9681|234.86546|236.7739|339.89242|422.63845|416.49535|399.29889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22131|2.22552|2.19807|2.04082|1.98693|1.92336|2.08163|2.88244|4.77759|2.66593|2.88182|2.73662|16.86075|1.96483|1.86112|1.9787|1.674|1.65378|1.69952|1.78385|1.9991|2.7027|2.63279|2.7027|-2.24274|-2.06738|-2.04082|-1.96078|-1.94218|-1.88713|-1.69109|-2.71531|-2.8411|-2.6714|-2.79365|-2.7027|-10.11124|-1.52872|-1.94481|-2.19126|-1.77672|-2.02895|-1.73127|-1.73451|-2.09992|-2.59109|-2.53914||80|60|32|18|54|46|77|119|98|72|61|57|80|172|297|283|202|168|218|233|93|23|49|28|||||||||||||||||||||||||
2023-05-03 08:22:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:25|OP.D.SPX5.5000C.IP|11674|2023-05-01 00:35:10|2023-05-01 23:59:50|7.54|0|23.21293|2023-05-02|19.90624|13|11.83432|17|-9.726444|12|2023-05-02|26.66341|26.33221|26.23026|25.85057|25.7042|25.45721|22.83697|22.05869|21.74247|21.26298|21.5282|21.3119|21.41936|19.90624|20.32576|23.39576|24.41052|23.44615|22.68193|22.66795|25.69429|27.38789|27.27706|26.94727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21472|0.16799|0.1919|0.21058|0.14421|0.18358|0.17981|0.19207|0.24427|0.16827|0.18363|0.16089|0.17544|0.2999|0.50962|0.4008|0.2996|0.33989|0.30053|0.28646|0.23724|0.15423|0.19921|0.18335|-0.20432|-0.16039|-0.18992|-0.1841|-0.20693|-0.16728|-0.16758|-0.21718|-0.19225|-0.16386|-0.17307|-0.15304|-0.44453|-0.28703|-0.39681|-0.44086|-0.3044|-0.34861|-0.25435|-0.31582|-0.20014|-0.19545|-0.17349|-0.13467|189|182|133|73|116|152|201|304|257|216|198|216|241|296|360|359|354|348|352|358|192|63|135|104|||||||||||||||||||||||||
2023-05-03 08:22:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:27|OP.D.SPX2.4750C.IP|5|2023-05-01 06:05:00|2023-05-01 20:15:10||0|0|2023-05-02|10000||0||0||2023-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:27|OP.D.SPX2.5000C.IP|5|2023-05-01 06:05:00|2023-05-01 20:15:10||0|0|2023-05-02|10000||0||0||2023-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 08:22:29|IR.D.FBTP.FWM2.IP|21|2023-05-03 08:19:00|2023-05-03 08:22:20|11533|22.3|0.04457|2023-05-02|0.32719|14|0.096272|8|-0.078968|6|2023-05-02|||||||10.04199|1.55021|1.55964|7.01033|9.75728|6.6565|6.77939|6.59933|0.32719|2.74639|17.5176||||||||||||||24|41|41|33|28|25|26|33|61|50|12||||||||||||||0.01246|0.01232|0.01241|0.01124|0.01027|0.01017|0.00969|0.01008|0.0131|0.01147|0.00942||||||||||||||-0.01246|-0.01216|-0.01196|-0.01198|-0.01111|-0.0095|-0.01024|-0.00992|-0.01172|-0.01116|-0.00958||||||||320|332|330|287|247|257|282|305|354|333|246|||||||||||||||||||||||||
2023-05-03 08:22:30|IX.D.OMX20.IFM.IP|10865|2023-05-01 00:00:00|2023-05-01 23:59:50|1125.3|0.1|0.17993|2023-05-02|0.04441|11|0.21175|14|-0.394902|14|2023-05-02|0.22197|0.22184|0.22191|0.22179|0.22183|0.22181|0.22188|0.04908|0.04456|0.04448|0.04449|0.04441|0.04451|0.04471|0.16371|0.22609|0.2259|0.22557|0.22552|0.22543|0.2254|0.22559|0.22613|0.22605|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0|0.00856|0.00704|0.00586|0.00426|0.01124|0.00828|0.00976|0.01767|0.01371|0.01107|0.00972|0.01012|0.00926|0.01443|0.01964|0.01445|0.01|0.00943|0.00924|0.00945|0.00508|0.00346|0.0052|0.00508|-0.00865|-0.00203|-0.00488|-0.00909|-0.00924|-0.00355|-0.01122|-0.01797|-0.01312|-0.01126|-0.01079|-0.00875|-0.00906|-0.01986|-0.02191|-0.01098|-0.01063|-0.00873|-0.00889|-0.00838|-0.00488|-0.00378|-0.00378|-0.00386|121|53|43|21|47|59|75|343|327|304|265|273|263|329|338|296|237|163|193|233|207|99|155|116|||||||||||||||||||||||||
2023-05-03 08:22:32|IX.D.SUNNAS.IFE.IP|19599|2023-05-01 00:00:00|2023-05-01 23:59:50|13202.6|0|0.13652|2023-05-02|0.13604|7|0.07693|14|-0.105267|0|2023-05-02|0.13639|0.13631|0.13631|0.13622|0.13619|0.13612|0.13605|0.13604|0.1361|0.1361|0.13614|0.13614|0.13623|0.13625|0.13715|0.13787|0.1377|0.1373|0.13732|0.13723|0.13745|0.13754|0.13756|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00429|0.00335|0.00304|0.00288|0.00369|0.00432|0.00548|0.00458|0.00469|0.0044|0.00467|0.00507|0.01037|0.0173|0.01357|0.00973|0.00778|0.00992|0.01089|0.00577|0.00221|0.0034|0.00331|-0.00485|-0.00376|-0.00323|-0.00259|-0.00269|-0.00295|-0.00441|-0.00604|-0.00454|-0.00457|-0.00478|-0.00519|-0.00508|-0.01049|-0.01762|-0.01524|-0.01014|-0.00896|-0.0101|-0.01092|-0.00617|-0.00228|-0.00355|-0.00257|355|359|355|345|347|358|358|360|360|360|358|359|360|360|360|360|360|360|360|360|354|238|331|335|||||||||||||||||||||||||
2023-05-03 08:22:33|IX.D.SUNDOW.IFE.IP|18492|2023-05-01 00:00:00|2023-05-01 23:59:50|34000.8|0|0.05894|2023-05-02|0.05875|5|0.066892|19|-0.082511|13|2023-05-02|0.05883|0.0588|0.05878|0.05877|0.05876|0.05875|0.05878|0.05876|0.05885|0.05885|0.05888|0.05885|0.05889|0.05897|0.05943|0.05972|0.05966|0.05952|0.0595|0.0594|0.0594|0.05945|0.05941|0.05938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00303|0.00217|0.00212|0.00261|0.00219|0.00376|0.00564|0.00493|0.0041|0.00363|0.00329|0.00362|0.0076|0.01374|0.01313|0.00988|0.00687|0.00885|0.00977|0.00374|0.00253|0.00309|0.00269|-0.00299|-0.00264|-0.00234|-0.00206|-0.00277|-0.00233|-0.00382|-0.00599|-0.00477|-0.00387|-0.00351|-0.00385|-0.00458|-0.00857|-0.01604|-0.01331|-0.00935|-0.0078|-0.00812|-0.00903|-0.0044|-0.00302|-0.00348|-0.00224|334|347|323|311|312|341|346|360|360|357|351|356|355|359|360|360|360|360|360|360|327|158|254|275|||||||||||||||||||||||||
2023-05-03 08:22:34|IX.D.SUNFUN.IFE.IP|13384|2023-05-01 00:00:00|2023-05-01 23:59:50|7856.1|0|0.08925|2023-05-02|0.08882|7|0.069838|7|-0.082598|7|2023-05-02|0.08898|0.08888|0.08892|0.08887|0.08887|0.08883|0.08884|0.08882|0.08903|0.08896|0.08901|0.089|0.08912|0.08931|0.08981|0.09003|0.09007|0.08999|0.08994|0.08986|0.08983|0.08988|0.08987|0.08983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00508|0.00484|0.00349|0.00522|0.00612|0.00567|0.01204|0.01035|0.00664|0.00659|0.00602|0.00554|0.00857|0.0123|0.01026|0.00758|0.00508|0.00575|0.00646|0.00432|0.00268|0.00394|0.00317|-0.00727|-0.00475|-0.00524|-0.00419|-0.0066|-0.00463|-0.00615|-0.01383|-0.00982|-0.00711|-0.00612|-0.00522|-0.00564|-0.00956|-0.01163|-0.01021|-0.00682|-0.00515|-0.00515|-0.00584|-0.00337|-0.00249|-0.00331|-0.00249|147|171|139|81|172|197|293|360|354|346|333|322|317|346|360|360|344|303|332|338|221|104|162|123|||||||||||||||||||||||||
2023-05-03 08:22:35|IX.D.SUNDAX.IFMM.IP|14411|2023-05-01 00:00:00|2023-05-01 23:59:50|15909.4|0|0.07561|2023-05-02|0.07528|3|0.066639|14|-0.097248|7|2023-05-02|0.07535|0.0753|0.07534|0.07528|0.07529|0.07531|0.07533|0.07533|0.07567|0.07561|0.07559|0.07558|0.07569|0.07573|0.07614|0.07632|0.07623|0.07614|0.07613|0.07609|0.07612|0.07618|0.07617|0.07612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00629|0.00491|0.00428|0.00354|0.00483|0.00427|0.007|0.01506|0.01312|0.00954|0.00802|0.00645|0.00664|0.00927|0.01505|0.01179|0.00692|0.00551|0.00575|0.00583|0.00677|0.00321|0.00606|0.0053|-0.00662|-0.00509|-0.00502|-0.0046|-0.00627|-0.00492|-0.00764|-0.01623|-0.01227|-0.00989|-0.0073|-0.00637|-0.00751|-0.00921|-0.01495|-0.01202|-0.00741|-0.00528|-0.00607|-0.00604|-0.00632|-0.00307|-0.00511|-0.00457|256|241|216|158|169|226|318|360|358|360|355|356|348|359|360|360|358|349|354|354|223|128|162|135|||||||||||||||||||||||||
2023-05-03 17:57:10|IX.D.SPTRD.IFE.IP|3363|2023-05-03 08:18:20|2023-05-03 17:57:00|4132.32|211.2|0.0105|2023-05-02|0.00971|14|0.067204|15|-0.072824|14|2023-05-02|0.01442|0.01442|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.01442|0.01442|0.01442|0.01442|0.01443|0.01158|0.00971|0.00976|0.00975|0.00972|0.00972|0.00971|0.01467|0.03645|0.01458|0.01457|48|43|30|37|39|29|30|57|48|44|41|37|68|556|1341|966|413|398|455|731|375|0|34|29|0.00585|0.0056|0.00532|0.00522|0.00517|0.00501|0.00481|0.00689|0.00585|0.00566|0.00574|0.00499|0.00603|0.01063|0.01531|0.01459|0.01111|0.00883|0.01089|0.01219|0.00647|0.00303|0.00611|0.00559|-0.0059|-0.00505|-0.00467|-0.00556|-0.00541|-0.00441|-0.00493|-0.00733|-0.0063|-0.00572|-0.00542|-0.00498|-0.00669|-0.01076|-0.01864|-0.01626|-0.01188|-0.00891|-0.0108|-0.01129|-0.00663|-0.00317|-0.00541|-0.00422|196|197|142|74|124|162|208|316|272|234|223|232|246|303|360|360|357|348|358|360|207|113|154|116|||||||||||||||||||||||||
2023-05-03 17:57:11|IX.D.RUSSELL.IFM.IP|3355|2023-05-03 08:18:20|2023-05-03 17:57:10||35.8|0.0169|2023-05-02|0.01699|5|0.145985|15|-0.221931|13|2023-05-02|0.01703|0.01702|0.01702|0.01701|0.017|0.01699|0.017|0.01699|0.01705|0.01706|0.01707|0.01705|0.01706|0.01712|0.01737|0.01747|0.01744|0.01737|0.01737|0.01734|0.01745|0.04628|0.01736|0.01735|6|4|2|2|4|1|3|7|8|7|7|7|12|110|157|106|53|45|44|90|30|0|5|4|0.00776|0.00646|0.00668|0.00599|0.00686|0.00631|0.00741|0.01005|0.0102|0.00866|0.00889|0.00804|0.00995|0.02183|0.03131|0.02484|0.01945|0.01376|0.01585|0.01694|0.00936|0.00579|0.00815|0.00797|-0.00664|-0.00615|-0.00594|-0.00614|-0.00764|-0.00623|-0.00855|-0.01067|-0.01059|-0.00814|-0.00765|-0.00864|-0.01071|-0.02757|-0.03041|-0.02392|-0.01997|-0.01484|-0.01579|-0.01666|-0.00842|-0.00681|-0.0089|-0.00706|239|229|194|162|174|205|263|344|332|326|306|307|333|349|360|360|360|360|360|360|276|65|170|146|||||||||||||||||||||||||
2023-05-03 17:57:13|IX.D.DOW.IFE.IP|3465|2023-05-03 08:18:20|2023-05-03 17:57:10|33729|20.9|0.00903|2023-05-02|0.00713|14|0.065751|15|-0.085437|13|2023-05-02|0.01412|0.01411|0.01411|0.0141|0.0141|0.0141|0.01058|0.01058|0.01059|0.01059|0.0106|0.01059|0.0106|0.00884|0.00713|0.00716|0.00716|0.00714|0.00714|0.00713|0.0143|0.02912|0.01426|0.01425|4|4|3|2|3|3|5|9|7|5|5|6|8|64|130|93|40|35|33|56|14|0|3|3|0.00302|0.00305|0.00215|0.00215|0.00263|0.0023|0.00362|0.00551|0.00478|0.00395|0.00341|0.00317|0.00364|0.0082|0.01409|0.01316|0.01023|0.00686|0.00948|0.01025|0.00412|0.00244|0.00317|0.00265|-0.00296|-0.00257|-0.0023|-0.00201|-0.00279|-0.00223|-0.00393|-0.006|-0.00491|-0.00389|-0.00349|-0.00386|-0.00443|-0.00906|-0.01646|-0.01483|-0.01013|-0.00803|-0.00863|-0.00956|-0.00427|-0.00306|-0.00344|-0.00225|333|344|317|311|311|340|343|360|360|358|349|357|355|359|360|360|360|360|360|360|327|158|252|275|||||||||||||||||||||||||
2023-05-03 17:57:14|IX.D.FANG.IFM.IP|3325|2023-05-03 08:18:20|2023-05-03 17:57:10|6040.3|0|0.04017|2023-05-02|0.02965|17|0.291333|20|-0.138541|20|2023-05-02|0.08218|0.08213|0.08213|0.08208|0.08206|0.08202|0.08198|0.08197|0.04925|0.04918|0.04915|0.04918|0.04921|0.03925|0.02969|0.0298|0.02974|0.02965|0.02968|0.0297|0.04978|0.04998|0.05001|0.0501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00468|0.00354|0.00342|0.00311|0.00371|0.00446|0.00609|0.00782|0.00367|0.00447|0.00502|0.00495|0.02042|0.02815|0.01904|0.01407|0.01051|0.0132|0.01389|0.01662|0.00832|0.0042|0.00348|-0.00544|-0.00401|-0.00363|-0.00293|-0.00323|-0.00313|-0.00446|-0.0065|-0.00837|-0.00477|-0.00403|-0.00396|-0.00454|-0.01814|-0.02385|-0.01943|-0.01353|-0.01103|-0.01322|-0.01313|-0.0162|-0.00853|-0.00409|-0.00363|352|356|344|331|335|350|351|360|337|274|292|324|341|357|360|360|360|360|360|360|357|352|321|327|||||||||||||||||||||||||
2023-05-03 17:57:16|IX.D.NASDAQ.IFM.IP|3472|2023-05-03 08:18:30|2023-05-03 17:57:10|13149.7|81.6|0.01171|2023-05-02|0.00761|14|0.079931|14|-0.105203|0|2023-05-02|0.01515|0.01514|0.01514|0.01513|0.01512|0.01512|0.01511|0.01511|0.01511|0.01511|0.01512|0.01512|0.01513|0.01135|0.00761|0.00765|0.00765|0.00762|0.00762|0.00762|0.01533|0.03819|0.01527|0.01527|14|15|8|7|8|8|11|20|16|15|14|16|29|211|405|310|143|146|149|212|56|0|7|8|0.00438|0.00448|0.0035|0.00298|0.00298|0.00368|0.00435|0.00584|0.00483|0.00476|0.00461|0.00463|0.0051|0.01235|0.01859|0.01571|0.01157|0.00829|0.01087|0.01145|0.00593|0.00217|0.00339|0.00322|-0.00491|-0.00365|-0.00323|-0.00254|-0.00283|-0.00298|-0.00441|-0.00624|-0.00483|-0.00484|-0.00464|-0.00566|-0.00511|-0.01121|-0.01983|-0.01562|-0.01099|-0.00991|-0.01052|-0.0113|-0.0066|-0.00226|-0.00345|-0.00251|355|359|352|344|345|357|358|360|360|359|358|359|359|360|360|360|360|360|360|360|352|238|327|332|||||||||||||||||||||||||
2023-05-03 17:57:17|IX.D.ASX.IFD.IP|2144|2023-05-03 08:18:30|2023-05-03 17:57:10|7199.5|3.5|0.03739|2023-05-02|0.01364|3|0.089335|4|-0.368224|4|2023-05-02|0.01375|0.01366|0.01366|0.01364|0.01372|0.01377|0.04207|0.04436|0.04138|0.04139|0.04137|0.04137|0.04142|0.04148|0.04164|0.04171|0.04167|0.04161|0.04157|0.04152|0.04152|0.05538|0.05538|0.0485|27|21|18|28|47|37|32|7|6|5|3|2|3|5|11|5|2|2|2|3|3|0|0|10|0.01135|0.00801|0.00745|0.00726|0.01517|0.00913|0.00718|0.00893|0.00876|0.00727|0.00776|0.00845|0.00823|0.01088|0.01325|0.01111|0.00899|0.00729|0.00811|0.00807|0.00745|0.00227|0.00313|0.00429|-0.01132|-0.00884|-0.00721|-0.00744|-0.02287|-0.0111|-0.0081|-0.00943|-0.0092|-0.00759|-0.00756|-0.00729|-0.00831|-0.01049|-0.01297|-0.01119|-0.00924|-0.00789|-0.00815|-0.00858|-0.00865|-0.00235|-0.00271|-0.00544|167|183|108|66|180|193|206|255|210|161|130|138|165|241|355|335|287|192|235|254|59|97|162|141|||||||||||||||||||||||||
2023-05-03 17:57:19|TM.D.BOVESPA.IFM.IP|2135|2023-05-03 12:01:00|2023-05-03 17:57:10|100790|0|0.48621|2023-05-02|0.11128|13|0.141712|13|-0.122971|13|2023-05-02|||||||||||||0.39361|0.11128|0.11256|0.11178|0.95061|2.36213|1.53801|2.09156|1.69608||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.02848|0.0215|0.01349|0.01147|0.00932|0.00843|0.00858|0.01122||||||||||||||||-0.01551|-0.02969|-0.02378|-0.01455|-0.0118|-0.0111|-0.00898|-0.00974|-0.01241||||354|360|360|359|357|355|350|353|316|||||||||||||||||||||||||
2023-05-03 17:57:20|IX.D.CAC.IFM.IP|3310|2023-05-03 08:18:30|2023-05-03 17:57:10|7421.6|10.4|0.0164|2023-05-02|0.01336|7|0.085075|20|-0.129778|7|2023-05-02|0.04011|0.04008|0.04008|0.04006|0.04007|0.04007|0.02672|0.01336|0.01341|0.01341|0.01341|0.01341|0.01343|0.01346|0.01352|0.02032|0.02707|0.02702|0.027|0.02699|0.05399|0.05403|0.05402|0.04496|0|0|0|0|0|0|6|35|15|11|7|10|7|16|29|42|5|3|2|3|0|0|0|0|0.01352|0.01169|0.00724|0.00668|0.01269|0.01048|0.00634|0.01449|0.01203|0.00833|0.0078|0.00695|0.00616|0.00954|0.01385|0.01265|0.0076|0.00528|0.00535|0.00653|0.00778|0.00326|0.00604|0.00557|-0.01142|-0.00579|-0.00721|-0.01068|-0.01251|-0.00801|-0.00819|-0.01606|-0.01162|-0.00823|-0.00659|-0.00624|-0.00628|-0.00906|-0.01344|-0.01252|-0.00766|-0.00594|-0.00692|-0.00612|-0.00587|-0.00463|-0.00483|-0.00405|118|48|74|24|49|64|272|360|357|356|346|331|344|355|360|360|350|308|299|314|211|97|155|118|||||||||||||||||||||||||
2023-05-03 17:57:21|IX.D.XINHUA.IFM.IP|2379|2023-05-03 08:18:20|2023-05-03 17:57:10|13071|6.1|7.02868|2023-05-02|0.07582|1|0.08328|1|-0.086777|1|2023-05-02|0.18217|0.07582|0.07627|0.07608|0.0761|0.07601|0.07599|11.34534|8.64761|18.50916|18.36208|44.49159|27.72093|15.55904|4.48428|11.68633|20.17232|32.37512|21.00842|0.07652|0.07654|0.17867|0.18391|0.18385|0|65|32|15|14|19|25|12|7|10|6|2|4|14|19|13|6|5|5|6|4|0|0|0|0.00315|0.02114|0.01597|0.01233|0.0094|0.0111|0.01026|0.00931|0.00531|0.01068|0.00763|0.00763|0.00763|0.0093|0.00997|0.00819|0.00811|0.00795|0.00715|0.00475|0.00383|0.00194|0.0032|0.00221|-0.00386|-0.02|-0.01628|-0.01079|-0.00997|-0.01122|-0.01397|-0.00935|-0.00626|-0.00786|-0.00808|-0.00763|-0.00763|-0.0112|-0.00946|-0.00912|-0.00781|-0.0081|-0.00675|-0.00545|-0.00574|-0.00161|-0.00245|-0.00194|205|339|326|213|134|292|276|284|270|141|82|72|94|226|318|267|194|164|191|161|63|83|156|119|||||||||||||||||||||||||
2023-05-03 17:57:22|IX.D.HSCHIN.IFU.IP|2334|2023-05-03 08:18:20|2023-05-03 17:57:20||5.9|0.09269|2023-05-02|0.08954|5|0.177475|1|-0.163832|1|2023-05-02|0.26777|0.10965|0.0902|0.08968|0.26919|0.08954|0.08977|0.08959|0.1721|0.1559|0.09005|0.09007|0.09013|0.0904|0.0912|0.0913|0.09107|0.091|0.09328|0.27342|0.27352|0.27371|0.27367|0.27352|0|84|52|34|0|26|23|32|28|5|3|3|3|13|17|12|9|7|5|0|0|0|0|0|0.00318|0.04754|0.02832|0.02414|0.00276|0.02251|0.01961|0.02126|0.01125|0.00821|0.01055|0.00861|0.00951|0.01563|0.01682|0.01329|0.01751|0.01517|0.01855|0.00581|0.00336|0.00211|0.00345|0.00304|-0.00366|-0.04449|-0.03288|-0.02345|-0.00308|-0.02086|-0.02045|-0.0192|-0.01323|-0.01094|-0.00925|-0.00827|-0.00868|-0.02054|-0.01837|-0.01307|-0.01644|-0.0182|-0.03489|-0.00621|-0.00557|-0.00222|-0.00307|-0.00218|207|305|350|309|135|293|288|316|301|167|149|133|170|289|352|328|140|86|83|346|207|90|156|119|||||||||||||||||||||||||
2023-05-03 17:57:22|IX.D.DEN25.IFM.IP|949|2023-05-03 08:15:20|2023-05-03 14:54:50|1813.5|0|0.05513|2023-05-02|0.055|14|0.038491|14|-0.049407|14|2023-05-02|||||||||||||||0.055||||||||||||||||||||||||0||||||||||||||||||||||||0.01512||||||||||||||||||||||||-0.01434||||||||||74|||||||||||||||||||||||||
2023-05-03 17:57:23|IX.D.EMGMKT.IFE.IP|2362|2023-05-03 08:18:20|2023-05-03 17:57:10||17.2|0.07979|2023-05-02|0.05159|19|0.072091|14|-0.07178|13|2023-05-02|0.20466|0.20405|0.20516|0.20483|0.20481|0.20448|0.20462|0.20444|0.20502|0.20505|0.20515|0.20503|0.20512|0.10826|0.05164|0.05171|0.05164|0.0516|0.05163|0.05159|0.20661|0.20655|0.20668|0.20658|5|7|3|5|4|2|4|11|13|17|8|6|12|44|55|41|22|20|13|52|19|2|0|0|0.0182|0.02623|0.01231|0.02558|0.01023|0.02046|0.01535|0.01353|0.01268|0.01025|0.01026|0.01183|0.01026|0.0133|0.01658|0.01318|0.01262|0.01032|0.01033|0.01142|0.01181||0.01034|0.01033|-0.01023|-0.01447|-0.0188|-0.01023|-0.02049|-0.01022|-0.01417|-0.01258|-0.01312|-0.01025|-0.01026|-0.01139|-0.01367|-0.01575|-0.0163|-0.01444|-0.01184|-0.01135|-0.01101|-0.01075|-0.01291||-0.01033|-0.01033|79|78|64|44|29|66|100|195|182|111|71|102|103|257|315|279|219|133|171|185|66|1|93|79|||||||||||||||||||||||||
2023-05-03 17:57:24|IX.D.STXE.IFM.IP|2945|2023-05-03 08:18:20|2023-05-03 17:57:10|4315.01|167.8|0.01552|2023-05-02|0.03442|6|0.069114|8|-0.114676|7|2023-05-02|0.06068|0.04589|0.0459|0.04587|0.04588|0.04588|0.03442|0.03442|0.03456|0.03455|0.03454|0.03453|0.03458|0.03463|0.03483|0.03492|0.03489|0.03483|0.03482|0.0348|0.0696|0.06965|0.06964|0.06961|23|60|32|25|23|29|118|384|269|220|204|205|259|260|559|887|120|81|64|101|1|0|0|0|0.01069|0.02295|0.01148|0.02294|0.01492|0.01377|0.01568|0.01991|0.02081|0.01889|0.01919|0.01726|0.02049|0.0172|0.02287|0.02117|0.01661|0.01401|0.01451|0.01476|0.00626|0.00406|0.00608|0.0058|-0.01326|-0.01147|-0.01147|-0.01147|-0.01639|-0.01147|-0.02151|-0.02497|-0.02074|-0.01871|-0.02037|-0.01938|-0.01921|-0.01798|-0.02343|-0.02084|-0.01712|-0.01485|-0.01528|-0.01546|-0.00595|-0.00391|-0.0053|-0.00438|98|21|20|12|36|39|67|259|192|141|84|92|100|183|286|226|179|112|127|151|207|95|154|116|||||||||||||||||||||||||
2023-05-03 17:57:25|IX.D.FTSE.CFD.IP|3225|2023-05-03 08:18:30|2023-05-03 17:57:10|7791.9|15.4|0.01513|2023-05-02|0.01268|7|0.088862|7|-0.088918|7|2023-05-02|0.03821|0.03808|0.0381|0.03808|0.03808|0.03806|0.02538|0.01268|0.01271|0.0127|0.01271|0.01271|0.01273|0.01275|0.01283|0.01932|0.02573|0.0257|0.02569|0.02574|0.05132|0.05135|0.05135|0.05132|7|2|2|1|4|3|7|50|22|18|14|11|13|26|50|67|11|7|6|10|0|0|0|0|0.00805|0.00543|0.00487|0.00336|0.00524|0.00594|0.00576|0.01295|0.01032|0.00676|0.00651|0.0059|0.00568|0.00877|0.0126|0.0112|0.00722|0.00519|0.0058|0.00638|0.00363|0.00262|0.00362|0.00326|-0.00743|-0.00469|-0.00501|-0.00408|-0.00617|-0.00464|-0.00617|-0.01317|-0.00979|-0.00715|-0.00616|-0.00521|-0.00567|-0.00969|-0.01178|-0.01061|-0.00692|-0.00507|-0.00506|-0.0058|-0.0033|-0.00265|-0.00323|-0.00235|147|170|139|80|173|196|290|360|354|346|333|322|315|346|360|360|344|303|333|336|215|104|158|121|||||||||||||||||||||||||
2023-05-03 17:57:27|KB.D.MID250.CASH.IP|2573|2023-05-03 08:18:40|2023-05-03 15:29:50|19372.31|0|0|2023-05-02|0|7|0.124577|9|-0.021369|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00192|0.00247|0.00112|0.00115|0.00107|0.00154|0.00286|0.00194||||||||||||||||-0.00296|-0.00233|-0.00174|-0.00135|-0.00132|-0.00144|-0.00192|-0.00325|-0.00285|||||||||269|359|359|351|347|355|360|360|180|||||||||||||||||||||||||
2023-05-03 17:57:29|IX.D.DAX.IFMM.IP|3409|2023-05-03 08:18:40|2023-05-03 17:57:20|15847.7|11.1|0.01086|2023-05-02|0.00879|7|0.063442|14|-0.090949|7|2023-05-02|0.03455|0.03137|0.03138|0.03136|0.03136|0.03137|0.01757|0.00879|0.00882|0.00882|0.00882|0.00881|0.00883|0.00883|0.00888|0.01335|0.01778|0.01776|0.01776|0.01775|0.04439|0.04443|0.04442|0.0444|1|1|1|0|2|2|7|38|20|10|8|6|9|13|32|32|5|4|4|5|0|0|0|0|0.00613|0.00476|0.00417|0.00354|0.00459|0.00424|0.00681|0.01642|0.01351|0.00989|0.00827|0.00663|0.0069|0.00937|0.01531|0.01233|0.00691|0.00558|0.00577|0.00613|0.00604|0.00326|0.00622|0.00543|-0.00665|-0.00538|-0.00488|-0.00451|-0.00595|-0.00492|-0.00786|-0.01767|-0.01323|-0.00996|-0.00722|-0.00692|-0.00744|-0.00982|-0.01543|-0.01249|-0.00787|-0.00529|-0.006|-0.00625|-0.00618|-0.00314|-0.00561|-0.00451|254|239|212|151|168|224|318|360|358|360|354|357|349|358|360|360|358|349|352|352|223|128|161|135|||||||||||||||||||||||||
2023-05-03 17:57:30|TM.D.MDAX.IFM.IP|1499|2023-05-03 08:18:40|2023-05-03 17:57:10||0.2|63.26278|2023-05-02|0.35923|6|0.207348|10|-0.602258|7|2023-05-02|||||||0.35923|37.54095|29.26578|36.92043|31.38855|29.78141|28.41058|26.02923|17.37697|36.71027|38.03601|58.19206|44.98174|39.96206|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.04333|0.01842|0.0171|0.04627|0.03738|0.01232|0.01269|0.0196|0.02016|0.01436|0.01262|0.01305|0.0136||||||||||||-0.06754|-0.01503|-0.01846|-0.01036|-0.08262|-0.00905|-0.01451|-0.01294|-0.01553|-0.01075|-0.0124|-0.01412|-0.01445|||||1|156|121|71|58|51|57|74|159|210|158|123|142|163|||||||||||||||||||||||||
2023-05-03 17:57:30|TM.D.TECDAX.IFM.IP|951|2023-05-03 08:18:40|2023-05-03 17:46:50|3218.7|0|71.44413|2023-05-02|16.58876|6|1.057806|15|-0.169272|15|2023-05-02|||||||16.58876|57.25762|64.57911|63.10732|68.69581|63.05022|79.34496|62.96723|61.30783|49.17731|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24759|0.02398|0.01699|0.0153|0.01835|0.01529|0.01533|0.01693|0.02045|0.1168|||||||||||||||-0.04634|-0.02541|-0.02039|-0.01836|-0.0153|-0.06118|-0.01534|-0.01532|-0.01666|-0.04773|||||||||7|105|93|46|51|27|58|62|129|90|15|5|8|8|||||||||||||||||||||||||
2023-05-03 17:57:31|TM.D.ATHENS.IFM.IP|411|2023-05-03 08:18:40|2023-05-03 14:19:40|2642.5|1.9|40.97836|2023-05-02|41.97188|7|0.115674|9|-0.154083|10|2023-05-02||||||||41.97188|70.41763|81.03718|80.09034|57.88734|50.2099|59.7017|71.57238|||||||||||||||||4|3|3|2|1|3|2|3|||||||||||||||||0.04228|0.01667|0.0342|0.00964|0.01156|0.0347|0.03166||||||||||||||||||-0.04637|-0.05768|-0.03369|-0.15408|-0.03084|-0.04816|-0.03656|||||||||||36|37|42|25|26|26|42|21|||||||||||||||||||||||||
2023-05-03 17:57:32|IX.D.HANGSENG.IFU.IP|3167|2023-05-03 08:18:40|2023-05-03 17:57:20|19675.3|3.4|0.04763|2023-05-02|0.02503|7|0.151645|1|-0.155118|1|2023-05-02|0.15033|0.03996|0.02524|0.02512|0.1506|0.02504|0.02509|0.02503|0.07995|0.06304|0.04023|0.04023|0.04025|0.04034|0.04067|0.04074|0.04069|0.04065|0.04101|0.15261|0.15255|0.15268|0.15265|0.15252|0|126|58|39|0|38|23|31|19|2|1|1|2|8|15|6|3|2|1|0|0|0|0|0|0.00397|0.04129|0.02213|0.01651|0.01354|0.01601|0.01195|0.0129|0.00893|0.00628|0.00528|0.00427|0.00548|0.01154|0.01381|0.01058|0.0082|0.00651|0.00625|0.0057|0.00267|0.0016|0.00278|0.00181|-0.00307|-0.03628|-0.02691|-0.01486|-0.00818|-0.01451|-0.01345|-0.01303|-0.01184|-0.00648|-0.00546|-0.00469|-0.00565|-0.01363|-0.01515|-0.0101|-0.00724|-0.00566|-0.00619|-0.00543|-0.00281|-0.00221|-0.00227|-0.00178|212|307|360|359|177|360|360|360|319|320|308|284|312|343|360|360|356|333|344|360|210|116|159|131|||||||||||||||||||||||||
2023-05-03 17:57:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:57:34|IX.D.MIB.IFM.IP|2759|2023-05-03 08:18:40|2023-05-03 17:57:10|26916.5|3.6|5.01337|2023-05-02|0.05511|7|0.092032|7|-0.128337|7|2023-05-02|0.14766|0.14758|0.14759|0.14749|0.14752|0.14752|0.05817|0.05511|0.05535|0.05531|0.05528|0.05526|0.05531|0.05545|0.05607|3.26429|39.95508|61.21626|14.26625|0.05615|0.1497|0.14982|0.1498|0.14973|0|0|0|0|0|0|3|12|5|3|2|3|2|5|12|9|2|1|1|1|0|0|0|0|0.00858|0.00584|0.00364|0.00686|0.01124|0.00696|0.01187|0.01977|0.01722|0.01335|0.01206|0.01268|0.01106|0.01481|0.02047|0.01679|0.01876|0.01874|0.01093|0.01133|0.00724|0.00471|0.00622|0.00548|-0.01001|-0.00358|-0.00908|-0.01106|-0.00968|-0.00576|-0.01312|-0.02384|-0.01773|-0.01299|-0.01273|-0.01176|-0.01161|-0.01471|-0.02035|-0.01733|-0.0192|-0.01874|-0.01374|-0.01035|-0.00581|-0.00437|-0.00469|-0.00451|160|128|104|42|82|113|185|350|325|283|276|236|240|298|356|343|213|152|197|254|207|96|155|116|||||||||||||||||||||||||
2023-05-03 17:57:35|IX.D.NIKKEI.IFD.IP|2248|2023-05-03 08:18:40|2023-05-03 17:57:30|28824.9|5|0.02238|2023-05-02|0.02398|4|0.052306|15|-0.095525|21|2023-05-02|0.02399|0.02401|0.02405|0.02403|0.02398|0.024|0.02404|0.02403|0.02409|0.0241|0.02411|0.02412|0.02415|0.02417|0.0243|0.02439|0.02437|0.02432|0.02431|0.02429|0.0248|0.09791|0.06977|0.02969|18|11|8|10|13|30|23|6|5|2|2|4|6|5|15|12|7|6|7|5|7|114|1|349|0.01332|0.01135|0.01194|0.01161|0.01237|0.01095|0.00969|0.0103|0.01103|0.01004|0.01013|0.01077|0.01024|0.01286|0.01612|0.01425|0.01276|0.00973|0.0109|0.01094|0.00964|0.00365|0.00695|0.01448|-0.01424|-0.01081|-0.01061|-0.01065|-0.01268|-0.01066|-0.01073|-0.01116|-0.01118|-0.01004|-0.01036|-0.01028|-0.00995|-0.01235|-0.01492|-0.01504|-0.01152|-0.01007|-0.01088|-0.01284|-0.01124|-0.00811|-0.0075|-0.00834|295|228|167|124|176|117|134|215|238|207|187|126|185|251|350|337|292|231|246|268|115|99|62|57|||||||||||||||||||||||||
2023-05-03 17:57:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-02|0.21037|7|0.10633|0|-0.070887|0|2023-05-02|0.21256|0.21177|0.21139|0.21145|0.21145||0.21093|0.21037|0.21072||||||||||||||||8|10|11|23|6||11|13|10||||||||||||||||0.04964|0.0407|0.03524|0.04407|0.03524||0.03894|0.03683|0.03511||||||||||||||||-0.05316|-0.03763|-0.03522|-0.03523|-0.03525||-0.03514|-0.03681|-0.0351||||||||||||||||30|147|70|42|43|85|169|21|||||||||||||||||||||||||
2023-05-03 17:57:36|IX.D.AEX.IFM.IP|2689|2023-05-03 08:18:50|2023-05-03 17:56:20|745.66|3.7|0.01442|2023-05-02|0.01319|7|0.067139|15|-0.065803|0|2023-05-02|0.06584|0.06579|0.06582|0.06577|0.06579|0.06579|0.03957|0.01319|0.01322|0.01321|0.01321|0.01322|0.01325|0.01329|0.0134|0.0267|0.04029|0.04019|0.04017|0.04079|0.06697|0.06703|0.06701|0.06699|0|0|0|0|0|0|2|7|4|3|3|3|4|10|11|9|1|1|1|1|0|0|0|0|0.01976|0.01579|0.01317|0.02631|0.01555|0.01462|0.01319|0.01782|0.01619|0.01412|0.01388|0.0139|0.01366|0.01697|0.01909|0.01801|0.01489|0.01451|0.01741|0.01721|0.01429|0.01341|0.0134|0.0134|-0.01865|-0.01315|-0.01317|-0.01315|-0.01645|-0.01316|-0.01632|-0.01875|-0.01572|-0.01441|-0.01384|-0.01424|-0.01369|-0.01753|-0.01828|-0.01642|-0.01517|-0.01436|-0.01339|-0.01562|-0.01562|-0.0134|-0.01532|-0.0134|75|24|19|12|37|38|107|328|286|251|203|188|208|294|348|316|232|74|68|42|124|30|76|52|||||||||||||||||||||||||
2023-05-03 17:57:37|IX.D.OBX.IFM.IP|1242|2023-05-03 08:19:10|2023-05-03 17:57:10|1086.69|0.5|13.22021|2023-05-02|0.13512|3|0.106296|7|-0.154094|7|2023-05-02|0.13524|0.13516|0.13526|0.13512|0.13514|0.13514|0.13519|16.46623|20.75395|32.95532|40.06822|48.947|47.78423|21.38985|3.57828|0.13779|0.13766|0.13746|0.13743|0.13737|0.13736|0.13747|0.13775|0.13769|0|0|0|0|0|0|0|0|0|0|0|0|3|2|2|0|0|0|0|0|0|0|0|0|0.00747|0.00775|0.00253|0.00946|0.00811|0.00924|0.01287|0.02445|0.02618|0.02259|0.02259|0.02506|0.0226|0.02405|0.01717|0.01337|0.01112|0.00896|0.00955|0.0098|0.0051|0.00377|0.00472|0.00474|-0.00918|-0.00463|-0.01172|-0.01171|-0.00847|-0.00553|-0.00901|-0.03009|-0.0247|-0.02259|-0.02259|||-0.02837|-0.015|-0.01072|-0.0106|-0.00849|-0.00919|-0.00923|-0.00448|-0.00558|-0.00408|-0.00367|119|45|48|20|60|53|98|165|121|73|50|45|44|108|261|291|236|180|186|215|207|96|155|116|||||||||||||||||||||||||
2023-05-03 17:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:57:38|IX.D.SINGAPORE.IFM.IP|1820|2023-05-03 08:19:10|2023-05-03 17:56:40||2.4|23.7033|2023-05-02|0.19994|23|0.098548|0|-0.147701|1|2023-05-02|4.70917|2.84722|15.27223|14.32895|5.30998|9.22027|8.64842|3.6519|19.48618|20.33332|89.29279|75.01368|43.71867|25.17876|18.79801|35.82142|43.32806|37.38433|60.69803|50.56852|68.90963|0.20426|0.20001|0.19994|25|28|19|20|21|20|16|22|18|16|0|5|2|4|3|3|1|3|0|1|0|0|0|0|0.02783|0.02612|0.01898|0.01736|0.01648|0.01798|0.01813|0.0165|0.01651|0.02314|0.01652|0.01743|0.01652|0.02178|0.01803|0.01725|0.01867|0.01666|0.01666|0.01665|0.01667|0.03335|0.03335|0.03333|-0.02997|-0.0286|-0.02116|-0.01649|-0.01647|-0.01948|-0.01649|-0.0165|-0.01651|-0.01927|-0.01652|-0.01778|-0.01652|-0.01967|-0.01808|-0.01801|-0.0178|-0.01666|-0.01666|-0.01665|-0.01666|-0.03334||-0.03332|108|286|197|98|76|109|93|111|108|84|84|76|103|183|272|204|164|83|178|186|45|28|18|29|||||||||||||||||||||||||
2023-05-03 17:57:39|IX.D.SAF.IFMMX.IP|3224|2023-05-03 08:18:50|2023-05-03 17:57:30|72518|3|7.16071|2023-05-02|0.13748|0|0.170127|7|-0.075685|7|2023-05-02|0.13748|0.13749|0.13789|0.13769|0.13762|0.1376|8.62199|3.20702|14.10469|17.68278|24.6792|20.78421|24.52918|19.21189|9.12484|9.38249|0.13918|0.13894|0.13905|0.13902|0.13907|0.13919|0.13917|0.13912|0|0|0|0|0|0|3|14|8|4|3|3|4|6|11|3|0|0|0|0|0|0|0|0|0.00358|0.0064|0.00884|0.00542|0.00333|0.00673|0.00867|0.01564|0.0089|0.00709|0.00641|0.00646|0.0069|0.00687|0.01199|0.00867|0.0073|0.00563|0.00656|0.0078|0.00327|0.00198|0.00322|0.00264|-0.00336|-0.00845|-0.01023|-0.00601|-0.00319|-0.00612|-0.0118|-0.02089|-0.01285|-0.0121|-0.01392|-0.01215|-0.0098|-0.01225|-0.01422|-0.01175|-0.00736|-0.00599|-0.00776|-0.00728|-0.00341|-0.00223|-0.00292|-0.00224|205|229|241|162|141|214|258|347|334|255|284|265|302|318|352|323|357|351|359|360|210|99|154|117|||||||||||||||||||||||||
2023-05-03 17:57:40|IX.D.IBEX.IFM.IP|2965|2023-05-03 08:18:50|2023-05-03 17:57:20|9100.9|2.3|4.33575|2023-05-02|0.05418|7|0.070291|7|-0.199799|7|2023-05-02|0.13001|0.12996|0.12997|0.12987|0.12991|0.12989|0.05435|0.05418|0.05452|0.05446|0.05438|0.05432|0.05436|0.05446|0.0549|5.07461|17.19192|39.05472|0.13194|0.13186|0.13184|0.13195|0.13193|0.13187|0|0|0|0|0|0|2|12|4|2|2|1|1|3|6|6|1|1|0|0|0|0|0|0|0.01095|0.01106|0.01148|0.02273|0.01102|0.01069|0.01009|0.01784|0.015|0.0115|0.00902|0.00803|0.00779|0.012|0.01688|0.0168|0.01258|0.01386|0.00941|0.01288|0.00636|0.00428|0.00606|0.00586|-0.01187|-0.00244|-0.0065|-0.01082|-0.01245|-0.00512|-0.01059|-0.02098|-0.01566|-0.01191|-0.00948|-0.00746|-0.00799|-0.01258|-0.01643|-0.01413|-0.01235|-0.01483|-0.01104|-0.00964|-0.00582|-0.00428|-0.00498|-0.004|113|58|39|22|60|69|216|359|349|335|323|306|305|327|360|339|216|141|236|235|207|95|155|116|||||||||||||||||||||||||
2023-05-03 17:57:41|IX.D.OMX.IFM.IP|3081|2023-05-03 08:18:50|2023-05-03 17:57:20|2238.38|18.6|0.02911|2023-05-02|0.02211|7|0.154336|7|-0.20902|7|2023-05-02|0.06604|0.06599|0.06601|0.06597|0.06599|0.06598|0.06449|0.02211|0.02218|0.02215|0.02217|0.02217|0.02221|0.02221|0.02232|0.03982|0.06708|0.06696|0.06696|0.06693|0.06692|0.06697|0.06696|0.06693|0|0|0|0|0|0|2|84|36|27|16|17|17|26|50|50|0|0|0|0|0|0|0|0|0.00884|0.00652|0.00805|0.00445|0.01237|0.00701|0.01507|0.02097|0.01561|0.01006|0.01028|0.01052|0.0104|0.01226|0.01642|0.01349|0.00953|0.0087|0.00807|0.00843|0.0068|0.00388|0.00635|0.0058|-0.00873|-0.00298|-0.01125|-0.00396|-0.00673|-0.00447|-0.01089|-0.02265|-0.0117|-0.01044|-0.01038|-0.00879|-0.00956|-0.01115|-0.01563|-0.01357|-0.00945|-0.00825|-0.0091|-0.00777|-0.00491|-0.00489|-0.00526|-0.00393|158|99|74|49|79|118|150|358|350|321|293|281|292|311|355|253|332|293|313|327|209|100|156|116|||||||||||||||||||||||||
2023-05-03 17:57:42|IX.D.SMI.IFM.IP|3003|2023-05-03 08:18:50|2023-05-03 17:57:00|11526.1|6|0.01702|2023-05-02|0.01739|7|0.061096|6|-0.0871|8|2023-05-02|0.05235|0.05232|0.05233|0.0523|0.05231|0.05231|0.01742|0.01739|0.01743|0.01745|0.01746|0.01746|0.01747|0.01746|0.01749|0.01752|0.01752|0.01749|0.01749|0.01759|0.05244|0.05246|0.05245|0.05243|0|0|0|0|0|0|4|17|9|6|2|3|4|13|23|19|1|1|0|1|0|0|0|0|0.00788|0.00745|0.00502|0.01831|0.01017|0.00919|0.00926|0.01239|0.00899|0.00703|0.00722|0.00681|0.00649|0.00832|0.01076|0.00911|0.00643|0.00616|0.00528|0.00584|0.00552|0.0035|0.00498|0.00399|-0.00769|-0.00461|-0.0077|-0.0061|-0.01083|-0.01046|-0.00879|-0.01308|-0.01032|-0.00803|-0.00658|-0.00673|-0.00713|-0.00817|-0.01163|-0.00904|-0.00659|-0.00514|-0.00543|-0.00636|-0.00482|-0.00381|-0.00408|-0.00368|112|62|41|29|51|55|203|357|353|345|337|327|313|336|359|350|298|241|259|312|209|96|155|115|||||||||||||||||||||||||
2023-05-03 17:57:43|IX.D.TAIEX.IFU.IP|2299|2023-05-03 08:18:50|2023-05-03 17:57:10|15552.4|9.6|0.02585|2023-05-02|0.02559|3|0.057903|1|-0.057717|0|2023-05-02|0.06862|0.02564|0.02562|0.02559|0.02561|0.03479|0.0896|0.03839|0.0384|0.0384|0.0384|0.03839|0.03841|0.03845|0.03859|0.03869|0.03866|0.03862|0.03865|0.03863|0.03863|0.09016|0.09015|0.09011|24|100|40|24|18|30|0|10|8|6|5|6|13|24|39|24|12|8|6|5|7|0|0|0|0.00743|0.01448|0.01281|0.0092|0.00869|0.00808|0.00619|0.00792|0.00676|0.00683|0.00747|0.0064|0.00676|0.00821|0.01061|0.00914|0.0079|0.00708|0.0067|0.00773|0.00985|0.00154|0.00285|0.00241|-0.00767|-0.01567|-0.01145|-0.00975|-0.00863|-0.00756|-0.00453|-0.00806|-0.00808|-0.00788|-0.00732|-0.0064|-0.008|-0.00909|-0.01182|-0.00982|-0.00776|-0.00697|-0.00799|-0.00719|-0.01001|-0.00168|-0.0024|-0.00181|271|360|352|312|298|279|235|218|146|99|70|71|123|234|354|308|219|165|167|133|96|110|156|117|||||||||||||||||||||||||
2023-05-03 17:57:44|KB.D.TK.CASH.IP|421|2023-05-03 08:19:00|2023-05-03 15:29:00|6868.98|0|0|2023-05-02|0|7|0||0||2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|58|51|57|58|60|59|30|||||||||||||||||||||||||
2023-05-03 17:57:46|CC.D.VSTOXX.UNC.IP|1762|2023-05-03 08:19:00|2023-05-03 17:57:00||7.7|0.27122|2023-05-02|0.37679|15|0.331754|15|-1.298053|0|2023-05-02|1.42073|1.50538|1.5055||1.50421|1.31122|0.39894|0.40175|0.39731|0.3996|0.40152|0.40158|0.40079|0.39814|0.38547|0.37679|0.38097|0.38773|0.38851|0.3914|||||0|0|0||0|0|3|9|8|3|5|5|8|9|25|21|3|2|2|1|||||0.069|0.05023|0.05021||||0.06655|0.09792|0.08268|0.08754|0.0656|0.06021|0.10026|0.08352|0.11068|0.11139|0.09585|0.08424|0.08626|0.07095|||||-0.66872|-0.10009|||-0.05013||-0.07835|-0.09275|-0.0847|-0.08556|-0.07754|-0.07753|-0.07737|-0.08845|-0.10989|-0.119|-0.09308|-0.07688|-0.08781|-0.08783|||||33|20|13|10|7|39|162|130|136|59|48|74|114|263|286|246|162|229|183|||||||||||||||||||||||||
2023-05-03 17:57:46|CC.D.VIX.UME.IP|1911|2023-05-03 08:19:10|2023-05-03 17:57:20||11.7|0.45986|2023-05-02|0.74782|15|0.473485|16|-0.473934|15|2023-05-02|0.80655|0.80652|0.80549||0.80645|0.80666|0.80362|0.80461|0.8008|0.79977|0.79788|0.80159|0.80523|0.80064|0.76608|0.74782|0.75851|0.77486|0.775|0.78422|0.7841||0.78344|0.78393|7|6|4||2|36|16|6|10|9|3|4|17|25|51|49|25|23|31|33|13||2|22|0.1008|0.05032|0.15129|||0.10086|0.06699|0.0888|0.10003|0.05622||0.08591|0.07271|0.10843|0.13438|0.14651|0.13097|0.1266|0.12785|0.13758|0.07359||0.049||-0.05053|-0.0756|-0.07046||-0.15098||-0.07536|-0.07674|-0.09|-0.06763|-0.06648|-0.0787|-0.09641|-0.0776|-0.15938|-0.15939|-0.14336|-0.10631|-0.1237|-0.12977|-0.07835||-0.07334|-0.09804|9|24|30|2|2|25|74|39|48|16|33|41|92|268|304|215|150|190|185|32|19|3|||||||||||||||||||||||||
2023-05-03 17:57:47|IR.D.FGBM.FWM2.IP|2605|2023-05-03 08:19:00|2023-05-03 17:57:20|11832|107.4|4.46777|2023-05-02|0.33736|14|0.067998|8|-0.085085|6|2023-05-02|19.06929|22.2427|39.30242|50.01347|25.35399|27.96045|2.22811|4.00908|5.49333|4.87941|4.67587|9.179|7.95068|8.79565|0.33736|2.23954|8.77392|15.40659|11.45152|16.41478|||||25|9|7|6|16|25|96|136|155|158|118|106|118|134|212|137|73|17|11|23|||||0.00911|0.00851|0.0085|0.00851|0.00993|0.00922|0.01045|0.00905|0.01106|0.00992|0.00889|0.0085|0.00851|0.0085|0.01112|0.00959|0.00879|0.00845|0.00845|0.00845|||||-0.00945|-0.0085|-0.00972|-0.0085|-0.01117|-0.00851|-0.0109|-0.00923|-0.00993|-0.00919|-0.0085|-0.0085|-0.00884|-0.00881|-0.00969|-0.00858|-0.0087|-0.00845|-0.00845|-0.00845|||||84|54|56|36|75|68|227|251|256|206|129|142|164|171|321|271|160|65|70|61|||||||||||||||||||||||||
2023-05-03 17:57:48|IR.D.FLG.FWM1.IP|2855|2023-05-03 08:19:00|2023-05-03 16:59:50|10181|25.5|0.01773|2023-05-02|0.01961|16|0.098687|14|-0.078868|14|2023-05-02||||||||0.01986|0.0198|0.01982|0.01984|0.01981|0.01981|0.01981|0.01965|0.01962|0.01961|||||||||||||||43|26|23|29|38|23|32|49|34|14|||||||||||||||0.01339|0.01124|0.00868|0.00799|0.01095|0.00813|0.00937|0.01493|0.01087|0.00891|||||||||||||||-0.01153|-0.01102|-0.00902|-0.01063|-0.00968|-0.00813|-0.00827|-0.01383|-0.0105|-0.00753||||||||335|322|282|279|255|282|289|354|339|292|||||||||||||||||||||||||
2023-05-03 17:57:49|IR.D.ULTRA100.FWM2.IP|2298|2023-05-03 08:19:00|2023-05-03 17:57:40|14158.9|27.3|0.02012|2023-05-02|0.02839|20|0.145605|14|-0.12401|4|2023-05-02|0.02888|0.02885|0.02883|0.02884|0.02887|0.02885|0.02883|0.02879|0.02872|0.02874|0.02876|0.02875|0.02877|0.02879|0.02849|0.02842|0.02842|0.02844|0.02846|0.0284|0.02839||0.02839|0.02839|10|13|11|9|13|11|13|14|17|13|13|17|28|43|76|40|28|25|29|70|40||6|3|0.01781|0.01464|0.0137|0.01746|0.0139|0.01515|0.01527|0.01507|0.01435|0.01437|0.01463|0.01534|0.01613|0.01932|0.02467|0.02131|0.01831|0.01621|0.01758|0.0213|0.01744||0.01467|0.01467|-0.01394|-0.01434|-0.01117|-0.01463|-0.02067|-0.01468|-0.01409|-0.01353|-0.01636|-0.01377|-0.01775|-0.01601|-0.01884|-0.01778|-0.0212|-0.02093|-0.01931|-0.01416|-0.01558|-0.01907|-0.01794||-0.01112|-0.01237|79|85|47|44|93|82|182|198|161|151|83|138|198|213|333|314|190|130|148|129|129|26|25|||||||||||||||||||||||||
2023-05-03 17:57:50|IR.D.BOND100.FWM2.IP|2344|2023-05-03 08:19:00|2023-05-03 17:57:40||41.6|0.01638|2023-05-02|0.03038|22|0.155822|14|-0.072415|4|2023-05-02|0.03083|0.03081|0.0308|0.03081|0.03084|0.03082|0.03081|0.03077|0.03071|0.03073|0.03074|0.03073|0.03074|0.03076|0.03048|0.03041|0.0304|0.03043|0.03044|0.03039|0.03039||0.03038|0.03039|43|34|26|21|50|18|30|26|42|27|32|32|75|76|129|81|48|43|63|67|70||16|12|0.01593|0.01791|0.02387|0.02388|0.02034|0.0168|0.0194|0.02075|0.02053|0.01784|0.01909|0.01966|0.02092|0.0219|0.02876|0.02174|0.01876|0.01954|0.02093|0.0203|0.01941||0.01165|0.02355|-0.0239|-0.01977|-0.02425|-0.02464|-0.02597|-0.01739|-0.01955|-0.01901|-0.02115|-0.01897|-0.01821|-0.02058|-0.02062|-0.02201|-0.02291|-0.02239|-0.02024|-0.01944|-0.01866|-0.01737|-0.01785||-0.01215||33|29|19|8|65|53|111|149|125|105|66|113|140|149|281|252|129|99|112|100|65|26|7|||||||||||||||||||||||||
2023-05-03 17:57:51|IR.D.10YEAR100.FWM2.IP|2684|2023-05-03 08:19:00|2023-05-03 17:57:40|11598.8|128.1|0.01341|2023-05-02|0.0346|16|0.121967|14|-0.027818|14|2023-05-02|0.03491|0.0349|0.0349|0.03491|0.03493|0.03492|0.03491|0.03488|0.03484|0.03485|0.03486|0.03486|0.03487|0.03488|0.03468|0.03462|0.0346|0.03462|0.03463|0.0346|0.03461||0.0346|0.0346|155|120|85|98|163|107|196|149|209|180|169|158|202|336|420|305|180|211|268|280|196||93|86|0.01397|0.01222|0.01309|0.01309|0.0137|0.01339|0.01331|0.01349|0.01368|0.01298|0.01395|0.01276|0.01288|0.01282|0.01756|0.01405|0.01277|0.01312|0.01202|0.01364|0.01231||||-0.01367|-0.00872|-0.00698||-0.0172|-0.01222|-0.01231|-0.01291|-0.01376|-0.01379|-0.0122|-0.01334|-0.01301|-0.01322|-0.01496|-0.01344|-0.01314|-0.01269|-0.01264|-0.01112|-0.01255||||37|32|21|23|58|36|75|106|101|56|43|86|110|111|282|234|146|79|89|92|59|11|6|||||||||||||||||||||||||
2023-05-03 17:57:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:57:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:57:53|IR.D.FOAT.FWM2.IP|3086|2023-05-03 08:19:00|2023-05-03 17:57:40|13053|32.8|8.55247|2023-05-02|0.60202|14|0.085106|8|-0.108544|6|2023-05-02|32.41497|49.37391|43.77615|23.84457|27.11637|27.53309|6.15484|5.0386|2.1732|7.98402|12.68816|9.63026|9.12725|8.14528|0.60202|3.8737|16.76241|44.02467|38.28889||||||6|3|2|2|6|3|24|47|59|31|33|25|30|40|65|35|14|1|1||||||0.01085|0.01034|0.0093|0.00775|0.01163|0.0093|0.01098|0.01129|0.01258|0.01125|0.00888|0.0089|0.00848|0.00892|0.01442|0.01106|0.00908|0.00767|0.00767||||||-0.01327|-0.00853|-0.01127|-0.00775|-0.01387|-0.00843|-0.01242|-0.01054|-0.01159|-0.01053|-0.00907|-0.00854|-0.00837|-0.00854|-0.01198|-0.01041|-0.00907|-0.0081|-0.00767||||||105|77|64|42|96|120|327|340|328|302|245|271|286|296|356|339|269|125|115|||||||||||||||||||||||||
2023-05-03 17:57:54|IR.D.FBTP.FWM2.IP|2890|2023-05-03 08:22:30|2023-05-03 16:59:50|11562|34.4|6.12475|2023-05-02|0.32719|14|0.096272|8|-0.078968|6|2023-05-02|||||||10.04199|1.55021|1.55964|7.01033|9.75728|6.6565|6.77939|6.59933|0.32719|2.74639|17.5176||||||||||||||24|41|41|33|28|25|26|33|61|50|12||||||||||||||0.01246|0.01232|0.01241|0.01124|0.01027|0.01017|0.00969|0.01008|0.0131|0.01147|0.00942||||||||||||||-0.01246|-0.01216|-0.01196|-0.01198|-0.01111|-0.0095|-0.01024|-0.00992|-0.01172|-0.01116|-0.00958||||||||320|332|330|287|247|257|282|305|354|333|246|||||||||||||||||||||||||
2023-05-03 17:57:55|IR.D.05YEAR100.FWM2.IP|2739|2023-05-03 08:19:00|2023-05-03 17:57:50|11038.1|102.8|0.01051|2023-05-02|0.01816|16|0.092236|14|-0.03555|14|2023-05-02|0.01829|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01828|0.01826|0.01827|0.01827|0.01827|0.01828|0.01828|0.01819|0.01817|0.01816|0.01817|0.01817|0.01817|0.01817||0.01816|0.01816|62|34|60|41|66|48|60|66|81|75|63|62|117|200|309|367|130|130|143|136|183||28|18|0.00518|0.00485|0.00366|0.0061|0.00679|0.0064|0.00567|0.00581|0.00711|0.00589|0.00661|0.00596|0.00653|0.00617|0.0111|0.00844|0.00658|0.0068|0.00615|0.00661|0.00511||0.00415|0.00605|-0.00475|-0.00533|-0.00569|-0.00585|-0.00669|-0.00588|-0.00603|-0.00609|-0.00647|-0.00591|-0.00619|-0.0057|-0.00629|-0.00698|-0.00967|-0.00751|-0.00652|-0.00603|-0.00623|-0.00671|-0.00541||-0.00363|-0.00727|63|71|44|34|96|71|159|156|160|121|93|137|137|158|338|289|197|139|150|114|92|39|21|||||||||||||||||||||||||
2023-05-03 17:57:56|CC.D.DX.UME.IP|3287|2023-05-03 08:19:00|2023-05-03 17:57:50|10097.3|1.5|0.04907|2023-05-02|0.04907|13|0.083434|13|-0.106942|14|2023-05-02|0.04917|0.04922|0.04921|0.04921|0.04919|0.0492|0.04921|0.04924|0.04915|0.04912|0.04909|0.04915|0.04912|0.04907|0.04916|0.04921|0.04926|0.04926|0.04925|0.04928|0.04927||||1|1|0|0|2|1|1|1|2|2|1|1|2|3|6|3|3|1|1|2|1||||0.00227|0.00267|0.00183|0.00178|0.00327|0.00229|0.00294|0.00434|0.00561|0.00437|0.00334|0.00306|0.00365|0.00453|0.00756|0.00444|0.00274|0.00238|0.00197|0.00212|0.00155||||-0.00244|-0.00298|-0.00184|-0.00177|-0.00321|-0.00223|-0.00299|-0.00397|-0.00524|-0.00444|-0.00336|-0.00344|-0.00331|-0.00427|-0.00824|-0.00449|-0.00297|-0.00214|-0.00219|-0.00213|-0.00252||||285|307|245|225|275|301|335|350|355|344|338|344|347|353|360|357|325|298|296|257|155|||||||||||||||||||||||||
2023-05-03 17:57:58|CS.D.BITCOIN.CFE.IP|3068|2023-05-03 08:19:00|2023-05-03 17:57:50|28467.5|11.5|0.29554|2023-05-02|0.29224|19|0.19886|14|-0.193634|1|2023-05-02|0.29989|0.30007|0.30065|0.30065|0.30057|0.30091|0.30053|0.29984|0.29964|0.30042|0.30038|0.29991|0.29947|0.29988|0.29738|0.29506|0.29493|0.2949|0.29358|0.29224|0.29295|0.29338|0.29259|0.29314|9|10|9|6|6|7|5|9|6|9|6|5|10|12|25|22|13|10|12|13|10|17|9|7|0.01215|0.0108|0.01316|0.00768|0.00667|0.00965|0.00581|0.01128|0.0057|0.00928|0.00616|0.00697|0.013|0.01258|0.04083|0.02935|0.01586|0.01536|0.01998|0.01814|0.01414|0.00819|0.01616|0.00802|-0.01323|-0.01568|-0.01332|-0.00829|-0.00744|-0.0111|-0.00688|-0.01097|-0.00777|-0.01007|-0.00703|-0.00798|-0.01246|-0.01411|-0.03515|-0.02807|-0.01678|-0.0145|-0.01685|-0.01937|-0.01222|-0.00864|-0.01273|-0.00871|331|313|295|236|232|250|194|264|279|312|279|259|322|344|360|359|358|340|354|356|343|354|342|313||||||||||||||||0|||||||||
2023-05-03 17:57:59|CS.D.ETHUSD.CFE.IP|3334|2023-05-03 08:19:00|2023-05-03 17:57:50|1869.34|17.7|0.33375|2023-05-02|0.33109|22|0.246938|14|-0.232129|1|2023-05-02|0.33902|0.33901|0.33992|0.33977|0.33966|0.33972|0.33971|0.3387|0.33834|0.33941|0.33959|0.33904|0.33889|0.3392|0.33648|0.33431|0.33423|0.33417|0.33284|0.33141|0.33174|0.33174|0.33109|0.33162|18|22|15|20|12|14|7|17|15|18|10|12|17|18|32|29|21|18|22|19|14|13|15|11|0.01344|0.01201|0.00972|0.00985|0.00745|0.00971|0.00684|0.01377|0.00725|0.01004|0.00827|0.00857|0.01216|0.01366|0.04466|0.02505|0.01369|0.01393|0.02163|0.01793|0.01371|0.0064|0.01156|0.00607|-0.01224|-0.01449|-0.01195|-0.00949|-0.00647|-0.00907|-0.00727|-0.01215|-0.00886|-0.00975|-0.00755|-0.00746|-0.01477|-0.01533|-0.03565|-0.0283|-0.01398|-0.0122|-0.01816|-0.01833|-0.01186|-0.00654|-0.01118|-0.00796|332|345|328|349|315|305|273|310|342|339|268|300|327|348|360|360|353|345|358|339|352|352|348|336|||||||||||||||||||||||||
2023-05-03 17:58:01|CS.D.CRYPTOB10.CFD.IP|3473|2023-05-03 08:19:10|2023-05-03 17:57:50|8139.01|9.2|0.98418|2023-05-02|0.97184|19|0.111915|18|-0.137487|1|2023-05-02|0.98629|0.98762|0.98964|0.99015|0.99025|0.99141|0.99054|0.98884|0.98831|0.99037|0.99055|0.98901|0.98857|0.98976|0.98496|0.97954|0.97917|0.97884|0.97555|0.97184|0.9742|0.97606|0.97494|0.97643|9|8|9|9|8|8|8|9|8|9|9|8|9|9|10|10|9|9|9|9|9|9|9|9|0.00611|0.00443|0.00498|0.00453|0.00397|0.00513|0.00361|0.00544|0.00415|0.00496|0.00409|0.00418|0.00729|0.00632|0.021|0.01434|0.00685|0.00697|0.01022|0.00779|0.00501|0.00529|0.00639|0.00374|-0.00586|-0.00599|-0.00507|-0.00455|-0.00458|-0.00462|-0.0041|-0.00518|-0.00429|-0.0049|-0.00409|-0.00403|-0.0061|-0.00724|-0.01741|-0.01237|-0.00786|-0.00606|-0.00777|-0.00826|-0.00616|-0.00447|-0.00511|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||||||||||0||||||||||
2023-05-03 17:58:02|CS.D.USDBRL.MINI.IP|2002|2023-05-03 12:11:00|2023-05-03 17:58:00|50002|16.7|0.09963|2023-05-02|0.0991|17|0.098662|12|-0.079992|12|2023-05-02|||||||||||||0.09974|0.0996|0.09938|0.09917|0.09912|0.0991|0.09912|0.09914|||||||||||||||||24|21|21|17|12|12|12|11|||||||||||||||||0.01821|0.01443|0.01303|0.00993|0.00887|0.00944|0.00803|0.00637|||||||||||||||||-0.01678|-0.0159|-0.014|-0.00964|-0.00759|-0.0073|-0.00911|-0.0066|||||294|359|360|350|327|300|312|280|||||||||||||||||||||||||
2023-05-03 17:58:02|CS.D.USDINR.MINI.IP|1465|2023-05-03 08:19:00|2023-05-03 17:57:50|8170.1|3.6|0.20797|2023-05-02|0.18302|9|0.070946|19|-0.070834|13|2023-05-02|0.31309|0.30575|0.3046|0.22086|0.21424|0.18564|0.18335|0.18326|0.18511|0.18302|0.1831|0.21515|0.18391|0.18742|0.1888|0.19604|0.18336|0.19808|0.26963|0.25286|||||1|5|3|3|3|2|2|3|3|3|3|2|2|4|3|3|2|2|2|2||||||0.00341|0.00276|0.00434|0.00411|0.00221|0.00174|0.00292|0.00366|0.00228|0.00271|0.00383|0.00341|0.00481|0.00285|0.00258|0.00295|0.00612|0.00204|0.01865||||||-0.00499|-0.00255|-0.00338|-0.00336|-0.00224|-0.00181|-0.00274|-0.00371|-0.00236|-0.0027|-0.00211|-0.00384|-0.00711|-0.0031|-0.00304|-0.00217|-0.00157|-0.00145|-0.00834|||||1|189|106|160|226|214|195|217|244|263|201|149|162|172|267|183|83|75|71|74|||||||||||||||||||||||||
2023-05-03 17:58:03|CS.D.USDTWD.MINI.IP|1275|2023-05-03 08:19:00|2023-05-03 17:58:00|30577.7|3.1|0.08048|2023-05-02|0.06507|8|0.04728|1|-0.030609|2|2023-05-02|0.11391|0.09229|0.06809|0.06517|0.07099|0.06885|0.06514|0.06673|0.06507||||||||||||||||1|4|3|3|3|3|2|2|3|||||||||||||||||0.00607|0.00301|0.00264|0.00297|0.00263|0.00271|0.00278|0.00488|||||||||||||||||-0.00744|-0.0043|-0.0027|-0.00361|-0.00262|-0.00216|-0.00323|-0.00302||||||||||||||||1|243|265|233|235|266|207|182|24|||||||||||||||||||||||||
2023-05-03 17:58:05|CS.D.EURGBP.MINI.IP|3357|2023-05-03 08:19:10|2023-05-03 17:58:00|8799|7.3|0.01077|2023-05-02|0.0102|18|0.035273|6|-0.045479|8|2023-05-02|0.01265|0.01407|0.01311|0.01379|0.01482|0.01354|0.01185|0.01237|0.01187|0.01062|0.01052|0.01066|0.01043|0.01069|0.01131|0.01027|0.01021|0.01023|0.0102|0.0102|0.01181|6.62098|3.45789|0.01697|5|6|4|4|7|5|7|10|13|9|7|7|8|9|18|10|6|4|4|4|3|4|5|3|0.00203|0.00226|0.00182|0.00178|0.00248|0.00248|0.00305|0.00358|0.00487|0.00394|0.00358|0.00339|0.00329|0.00377|0.00519|0.00396|0.0025|0.00203|0.00191|0.00195|0.00225|0.00288|0.00254|0.00179|-0.00184|-0.00202|-0.00183|-0.00183|-0.00233|-0.00229|-0.00307|-0.00324|-0.00498|-0.00423|-0.00391|-0.00314|-0.00362|-0.00407|-0.00463|-0.00378|-0.00262|-0.00203|-0.00181|-0.00207|-0.0024|-0.00423|-0.00259|-0.0017|315|334|300|296|316|344|352|358|360|356|346|353|354|356|360|358|340|313|297|285|255|230|262|267|||||||||||||||||||||||||
2023-05-03 17:58:06|CS.D.EURUSD.MINI.IP|3351|2023-05-03 08:19:10|2023-05-03 17:58:00|11050.5|10.2|0.00588|2023-05-02|0.00545|19|0.11236|14|-0.052817|8|2023-05-02|0.00698|0.00681|0.00656|0.00633|0.00667|0.00694|0.00718|0.00656|0.00629|0.00584|0.00576|0.00564|0.00548|0.00559|0.00606|0.00551|0.0055|0.00546|0.00548|0.00545|0.00598|14.52904|4.21014|0.00761|5|7|4|4|8|7|8|13|14|11|8|9|10|13|26|15|9|7|6|5|4|5|4|4|0.00251|0.00309|0.00216|0.00186|0.00333|0.003|0.00364|0.0051|0.00609|0.00519|0.00399|0.0039|0.00453|0.00458|0.00966|0.00565|0.00364|0.00253|0.0024|0.00216|0.00139|0.00233|0.00193|0.00203|-0.00228|-0.00288|-0.00182|-0.00201|-0.00327|-0.00255|-0.0033|-0.00525|-0.00694|-0.00565|-0.00432|-0.00413|-0.00448|-0.00493|-0.00782|-0.00507|-0.00317|-0.00264|-0.00236|-0.00212|-0.00188|-0.00281|-0.00133|-0.00222|334|343|317|296|323|343|353|358|355|354|347|349|356|360|360|360|349|325|324|301|240|207|238|255|||||||||||||||||||||||||
2023-05-03 17:58:07|CS.D.GBPUSD.MINI.IP|3437|2023-05-03 08:19:10|2023-05-03 17:58:00|12557.9|13.1|0.00825|2023-05-02|0.00721|16|0.141506|14|-0.043234|8|2023-05-02|0.00915|0.01064|0.00981|0.01151|0.01059|0.00959|0.00936|0.00749|0.00812|0.00797|0.00864|0.0077|0.00732|0.00779|0.00997|0.00746|0.00721|0.00726|0.00722|0.00732|0.00879|19.8104|7.13842|0.01193|9|13|7|7|13|11|13|18|20|14|13|12|14|16|32|19|11|7|7|6|5|3|7|5|0.00256|0.00322|0.00186|0.00193|0.00299|0.00301|0.00425|0.00511|0.00667|0.00513|0.00496|0.00428|0.00468|0.00493|0.01011|0.00575|0.00331|0.00228|0.00241|0.00224|0.0018|0.00288|0.0018|0.00167|-0.00242|-0.00301|-0.00215|-0.0019|-0.00338|-0.00322|-0.00444|-0.00535|-0.00766|-0.00592|-0.00499|-0.0045|-0.00456|-0.00525|-0.00887|-0.00548|-0.00329|-0.00287|-0.0025|-0.00188|-0.00178|-0.00203|-0.002|-0.00183|356|356|338|340|345|359|358|360|359|359|356|358|359|360|360|360|355|349|331|319|236|162|295|305|||||||||||||||||||||||||
2023-05-03 17:58:09|CS.D.NZDUSD.MINI.IP|3288|2023-05-03 08:19:20|2023-05-03 17:58:00|6238.2|7.1|0.02919|2023-05-02|0.02899|17|0.181385|4|-0.126067|4|2023-05-02|0.02918|0.02914|0.02912|0.02913|0.03376|0.02924|0.02911|0.02909|0.02907|0.02907|0.02908|0.02901|0.02901|0.02947|0.02989|0.02903|0.029|0.02899|0.02907|0.0308|0.03093|4.82063|0.04853|0.04648|5|7|5|5|10|8|9|10|8|8|6|7|7|9|17|10|5|5|4|4|3|3|5|4|0.00423|0.00502|0.00386|0.00377|0.00764|0.00557|0.00667|0.00666|0.00582|0.00537|0.00486|0.00584|0.00557|0.00638|0.01058|0.0059|0.00425|0.00343|0.00318|0.00331|0.00311|0.00599|0.00571|0.00548|-0.00431|-0.00453|-0.00382|-0.00384|-0.00745|-0.00534|-0.00608|-0.00616|-0.00588|-0.00521|-0.00391|-0.00565|-0.0061|-0.00669|-0.01006|-0.0058|-0.00397|-0.00376|-0.00316|-0.00332|-0.00276|-0.00489|-0.00696|-0.00553|336|350|335|313|337|347|358|359|358|356|341|344|358|358|360|359|332|330|312|268|170|231|304|285|||||||||||||||||||||||||
2023-05-03 17:58:10|CS.D.USDCAD.MINI.IP|3438|2023-05-03 08:19:20|2023-05-03 17:58:00|13602.1|10.8|0.01096|2023-05-02|0.00954|16|0.050006|14|-0.075687|14|2023-05-02|0.01163|0.01279|0.01236|0.01475|0.0146|0.01451|0.0131|0.01298|0.01033|0.00996|0.01122|0.00961|0.00957|0.01068|0.01308|0.01001|0.00954|0.00954|0.00954|0.00954|0.01131|7.9906|0.76245|0.01523|5|7|6|6|9|7|8|12|12|10|8|8|10|13|23|16|11|9|8|7|3|3|4|4|0.00187|0.00219|0.00184|0.00158|0.00351|0.00256|0.00317|0.0043|0.00445|0.00327|0.00288|0.00296|0.00373|0.0054|0.00685|0.00414|0.00373|0.00283|0.00252|0.00241|0.00179|0.0022|0.00162|0.00137|-0.00205|-0.00259|-0.00181|-0.00162|-0.00347|-0.00242|-0.0029|-0.00416|-0.0039|-0.00321|-0.00254|-0.00308|-0.00326|-0.00529|-0.00678|-0.0042|-0.00332|-0.00266|-0.00272|-0.00245|-0.00177|-0.00236|-0.00138|-0.00148|331|348|340|331|338|351|352|355|357|357|355|351|358|359|360|360|359|350|355|344|249|151|268|250|||||||||||||||||||||||||
2023-05-03 17:58:11|CS.D.USDCHF.MINI.IP|3388|2023-05-03 08:19:20|2023-05-03 17:58:10|8864.8|9.2|0.01891|2023-05-02|0.01675|10|0.052375|14|-0.095745|14|2023-05-02|0.02676|0.02615|0.02633|0.37805|0.02633|0.02544|0.02132|0.01886|0.01763|0.01689|0.01675|0.01689|0.01677|0.01717|0.01928|0.01678|0.0168|0.0168|0.01679|0.0168|0.01813|0.05599|3.10973|0.02627|5|6|4|4|7|6|8|10|12|10|7|8|10|11|24|13|6|5|5|5|3|4|8|5|0.00228|0.00235|0.00197|0.00184|0.00317|0.0028|0.00388|0.00501|0.00638|0.0055|0.00374|0.00407|0.00451|0.00474|0.00866|0.00609|0.00323|0.00342|0.00242|0.00269|0.00212|0.00183|0.00257|0.00201|-0.00229|-0.00272|-0.00201|-0.00191|-0.00302|-0.00283|-0.00371|-0.00453|-0.00614|-0.00544|-0.0035|-0.00442|-0.00485|-0.00522|-0.01084|-0.00601|-0.00372|-0.0031|-0.00248|-0.00265|-0.00228|-0.00184|-0.00165|-0.0019|316|328|306|283|320|331|353|359|357|355|348|349|353|358|360|360|348|324|327|303|222|212|292|275|||||||||||||||||||||||||
2023-05-03 17:58:12|CS.D.USDCNH.MINI.IP|3466|2023-05-03 08:19:20|2023-05-03 17:58:10|69165.1|15.9|0.02526|2023-05-02|0.01442|17|0.026345|14|-0.041975|20|2023-05-02|0.0287|0.02872|0.01945|0.01543|0.02571|0.02593|0.01978|0.01755|0.02166|0.01716|0.02256|0.0243|0.02245|0.01879|0.02269|0.02351|0.01812|0.01442|0.02147|0.0232|0.03486|15.60485|2.67671|2.28232|15|18|12|8|15|14|15|16|18|17|15|12|13|18|26|19|14|8|15|16|14|5|9|10|0.00138|0.00283|0.0023|0.00141|0.00196|0.00197|0.00201|0.00202|0.00262|0.00266|0.00171|0.00165|0.00197|0.00199|0.00409|0.00242|0.00133|0.00089|0.00135|0.0013|0.00134|0.00133|0.00172|0.00178|-0.00148|-0.00301|-0.00229|-0.00113|-0.002|-0.00213|-0.00224|-0.00201|-0.00294|-0.00333|-0.00147|-0.0016|-0.00196|-0.00269|-0.00435|-0.00239|-0.0015|-0.00066|-0.00131|-0.00136|-0.00169|-0.00184|-0.00207|-0.00167|359|360|357|355|359|359|360|360|360|360|358|359|359|359|360|360|359|351|360|360|351|213|349|314|||||||||||||||||||||||||
2023-05-03 17:58:14|CS.D.USDDKK.MINI.IP|3474|2023-05-03 08:19:20|2023-05-03 17:58:10|67407.9|17.2|0.02298|2023-05-02|0.02205|10|0.056146|8|-0.10915|14|2023-05-02|0.0281|0.02884|0.02805|0.02805|0.02803|0.02451|0.0222|0.0225|0.02225|0.02211|0.02205|0.02208|0.02207|0.02213|0.02232|0.02215|0.02214|0.02214|0.02218|0.02215|0.02369|9.56292|0.03003|0.02949|13|14|10|9|14|15|18|22|21|18|17|16|17|21|29|24|17|13|13|11|7|6|6|6|0.00228|0.00294|0.00174|0.00166|0.00278|0.00259|0.00332|0.00516|0.00667|0.0056|0.00383|0.0036|0.00424|0.00439|0.00775|0.00482|0.00328|0.00216|0.00198|0.00168|0.00122|0.00167|0.00086|0.00153|-0.00292|-0.00313|-0.00182|-0.00154|-0.0029|-0.00265|-0.00328|-0.00493|-0.00622|-0.00504|-0.0037|-0.00397|-0.00436|-0.00428|-0.0089|-0.00536|-0.00322|-0.00222|-0.00209|-0.00172|-0.0014|-0.00243|-0.0012|-0.00157|359|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|263|343|346|||||||||||||||||||||||||
2023-05-03 17:58:15|CS.D.USDHUF.MINI.IP|3469|2023-05-03 08:19:20|2023-05-03 17:58:10|33928.4|17.3|0.0696|2023-05-02|0.05867|17|0.106012|7|-0.097504|14|2023-05-02|2.67335|1.00325|1.32227|2.18151|1.57263|0.15183|0.12101|0.07343|0.06051|0.05898|0.05894|0.05903|0.05894|0.05949|0.05968|0.05871|0.07387|0.05867|0.05868|0.08226|0.09942|2.06098|1.56528|1.47951|10|11|8|7|12|13|17|21|19|18|17|17|15|20|26|21|14|10|8|7|6|4|5|7|0.00236|0.00368|0.00235|0.00213|0.00498|0.00347|0.00687|0.00869|0.00791|0.00702|0.00719|0.0077|0.00669|0.00729|0.01275|0.01031|0.00646|0.00275|0.00215|0.00527|0.00349|0.00212|0.00585|0.01151|-0.00352|-0.00378|-0.00264|-0.00236|-0.00538|-0.00352|-0.00666|-0.00856|-0.00937|-0.00737|-0.00701|-0.00659|-0.00651|-0.00705|-0.01235|-0.00941|-0.0056|-0.00268|-0.00293|-0.00524|-0.00412|-0.0024|-0.00475|-0.012|358|358|346|347|357|359|360|360|360|360|360|360|358|360|360|360|359|354|350|345|333|233|325|338|||||||||||||||||||||||||
2023-05-03 17:58:17|CS.D.USDJPY.MINI.IP|3444|2023-05-03 08:19:20|2023-05-03 17:58:10|13537.9|14.2|0.00589|2023-05-02|0.0051|10|0.063969|4|-0.117917|14|2023-05-02|0.00557|0.00561|0.00554|0.00568|0.00609|0.00573|0.0055|0.00528|0.00542|0.00518|0.0051|0.00517|0.00523|0.00537|0.00621|0.00533|0.00517|0.00513|0.00512|0.00513|0.33406|11.2786|2.67632|0.30536|15|12|10|9|16|14|17|17|19|14|12|13|11|13|33|22|14|9|9|8|7|4|10|10|0.00476|0.00387|0.00326|0.00388|0.00593|0.00414|0.0044|0.00437|0.00473|0.00379|0.00386|0.00401|0.00405|0.00451|0.00884|0.00802|0.00496|0.00343|0.00354|0.00334|0.00275|0.00321|0.0027|0.00298|-0.00465|-0.00355|-0.00275|-0.00287|-0.00448|-0.00421|-0.00488|-0.00479|-0.00507|-0.00422|-0.00318|-0.00441|-0.00406|-0.00535|-0.01173|-0.00779|-0.00502|-0.00307|-0.00336|-0.00378|-0.00268|-0.00467|-0.00282|-0.0034|358|352|351|346|349|356|358|359|360|358|359|358|359|357|360|360|356|353|352|352|306|169|338|337|||||||||||||||||||||||||
2023-05-03 17:58:18|CS.D.USDKRW.MINI.IP|1899|2023-05-03 08:19:20|2023-05-03 17:58:00|132757.7|3.5|0.45476|2023-05-02|0.07476|3|0.066863|15|-0.061797|7|2023-05-02|0.08037|0.0748|0.07479|0.07476|0.07493|0.07482|0.07676|0.08938|0.112|0.1476|0.10639|0.13012|0.11668|0.14769|0.13733|0.14318|0.14934|0.14934|0.14928|0.14939||||0.1493|13|17|12|11|12|14|10|6|5|3|3|2|3|3|5|3|2|2|2|2||||1|0.00701|0.006|0.00422|0.00299|0.00512|0.00476|0.00468|0.00517|0.00355|0.00239|0.00595|0.00629|0.00253|0.00469|0.00459|0.00444|0.00238|0.003|0.00165|0.00208|||||-0.00607|-0.0063|-0.00414|-0.0023|-0.00452|-0.0053|-0.00418|-0.00573|-0.00341|-0.00281|-0.00307|-0.00271|-0.00329|-0.00363|-0.00569|-0.00287|-0.00157|-0.00155|-0.0012|-0.00243|||||344|358|340|343|349|359|333|312|313|199|205|108|187|210|270|242|137|97|130|153|1|||||||||||||||||||||||||
2023-05-03 17:58:19|CS.D.USDMXN.MINI.IP|3474|2023-05-03 08:19:20|2023-05-03 17:58:10|178954.2|21.7|0.05424|2023-05-02|0.02778|18|0.064046|14|-0.080925|14|2023-05-02|0.08364|0.08367|0.08365|0.08366|0.08367|0.08373|0.08377|0.08378|0.08342|0.08362|0.08361|0.0623|0.02817|0.03686|0.03831|0.02878|0.02987|0.03068|0.02778|0.03075|0.06999|6.14412|0.67626|0.08347|10|12|11|11|13|11|18|21|21|20|19|18|19|22|29|25|24|22|24|24|16|10|4|4|0.00096|0.00102|0.00145|0.0014|0.00122|0.00093|0.00165|0.00317|0.00441|0.00363|0.0026|0.00414|0.00502|0.00639|0.01347|0.00761|0.00571|0.0047|0.00312|0.00246|0.00193|0.00214|0.00125|0.00193|-0.00072|-0.00117|-0.0014|-0.00116|-0.00116|-0.00132|-0.00139|-0.00332|-0.0041|-0.00402|-0.00306|-0.00434|-0.00514|-0.00716|-0.01102|-0.00681|-0.00514|-0.00394|-0.00354|-0.00296|-0.00231|-0.00202|-0.00167|-0.00163|348|354|351|358|351|354|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|299|338|318|||||||||||||||0||||||||||
2023-05-03 17:58:21|CS.D.USDNOK.MINI.IP|3473|2023-05-03 08:19:30|2023-05-03 17:58:10|107420.4|37.9|0.02671|2023-05-02|0.02316|17|0.068145|20|-0.11498|14|2023-05-02|0.04657|0.04662|0.04662|0.0466|0.05291|0.04667|0.04109|0.03379|0.02534|0.02382|0.02323|0.02332|0.02328|0.02423|0.03363|0.02728|0.03157|0.02316|0.02636|0.02907|0.04186|0.18535|2.33477|0.07286|23|22|14|10|26|32|32|45|40|37|32|36|40|46|57|47|35|29|29|14|13|5|13|25|0.00222|0.00267|0.00155|0.00142|0.00321|0.00269|0.00588|0.00819|0.00945|0.00817|0.00497|0.0063|0.00601|0.00787|0.01032|0.0068|0.00401|0.00242|0.00309|0.00204|0.0027|0.00083|0.00361|0.00465|-0.00265|-0.00298|-0.00146|-0.0014|-0.00343|-0.00275|-0.00573|-0.00868|-0.00877|-0.00736|-0.00547|-0.00762|-0.00541|-0.00715|-0.01234|-0.00773|-0.00443|-0.00232|-0.00315|-0.00194|-0.00313|-0.00183|-0.00418|-0.00504|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349|224|320|360|||||||||||||||0||||||||||
2023-05-03 17:58:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:23|CS.D.USDSEK.MINI.IP|3474|2023-05-03 08:19:30|2023-05-03 17:58:20|102433.4|34.1|0.0279|2023-05-02|0.02426|10|0.053496|14|-0.144936|11|2023-05-02|0.04843|0.05061|0.04854|0.049|0.05527|0.04899|0.04207|0.03424|0.02654|0.02433|0.02426|0.02492|0.02427|0.02522|0.03064|0.02524|0.02702|0.02643|0.02427|0.02622|0.04343|0.11266|0.10993|0.0753|12|21|14|14|23|31|31|42|37|32|30|32|32|41|52|42|27|26|25|12|12|6|13|21|0.0017|0.00321|0.00175|0.00174|0.00303|0.00278|0.00489|0.0071|0.00812|0.0063|0.00434|0.00653|0.00592|0.00593|0.01022|0.00539|0.00364|0.00287|0.00237|0.00167|0.00212|0.00151|0.00343|0.00386|-0.00225|-0.00315|-0.00161|-0.00186|-0.00376|-0.00256|-0.00547|-0.00702|-0.00773|-0.00683|-0.00468|-0.00672|-0.00481|-0.00566|-0.01116|-0.00593|-0.0039|-0.00271|-0.00219|-0.00174|-0.00243|-0.00168|-0.00347|-0.00344|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|240|356|359|||||||||||||||||||||||||
2023-05-03 17:58:24|CS.D.USDSGD.MINI.IP|3202|2023-05-03 08:19:30|2023-05-03 17:58:20|13303.8|5.7|0.02292|2023-05-02|0.01818|9|0.019464|14|-0.036671|4|2023-05-02|0.02224|0.02012|0.02169|0.02156|0.02181|0.01929|0.02151|0.02232|0.02255|0.01818|0.02031|0.02052|0.02273|0.02169|0.0255|0.02588|0.0262|0.02623|0.02567|0.02611|0.53694|12.41147|6.1174|0.02623|5|5|4|3|5|5|6|7|7|6|6|5|6|6|10|6|6|6|4|5|3|2|3|3|0.00212|0.00266|0.00183|0.00177|0.00206|0.00274|0.0022|0.00216|0.00275|0.00219|0.00202|0.00219|0.00218|0.00219|0.00344|0.00206|0.00178|0.00135|0.0011|0.00126|0.0014|0.00613|0.00181|0.00112|-0.00249|-0.00286|-0.00169|-0.00133|-0.00264|-0.00281|-0.00226|-0.002|-0.00274|-0.00247|-0.00174|-0.00197|-0.00199|-0.00243|-0.00406|-0.00245|-0.0019|-0.00128|-0.00117|-0.00129|-0.00181|-0.00501|-0.00158|-0.00136|312|310|299|264|304|308|334|354|338|340|343|330|333|347|357|341|334|334|288|304|196|89|197|240|||||||||||||||||||||||||
2023-05-03 17:58:26|CS.D.USDZAR.MINI.IP|3473|2023-05-03 08:19:30|2023-05-03 17:58:20|182659.1|22.5|0.05307|2023-05-02|0.04875|15|0.070656|14|-0.079589|20|2023-05-02|0.07071|0.07075|0.07074|0.0707|0.07381|0.07078|0.05679|0.04902|0.04893|0.04933|0.04894|0.04903|0.04895|0.04924|0.04984|0.04875|0.0609|0.06806|0.07043|0.06352|0.07132|0.18522|0.18522|0.14288|11|11|9|5|9|11|17|21|25|23|19|22|22|22|28|23|21|17|21|10|6|3|6|10|0.00165|0.00263|0.0019|0.00113|0.00254|0.00138|0.00423|0.00594|0.00834|0.00616|0.00418|0.0067|0.00597|0.00535|0.01218|0.0049|0.00353|0.00189|0.00231|0.00183|0.00245|0.00181|0.00321|0.00438|-0.00138|-0.00287|-0.00185|-0.00113|-0.0024|-0.00206|-0.00442|-0.00516|-0.00772|-0.00675|-0.00454|-0.00706|-0.00476|-0.00535|-0.00939|-0.00504|-0.00301|-0.00214|-0.00235|-0.00169|-0.00262|-0.00179|-0.004|-0.00447|356|359|354|344|352|358|356|360|360|360|359|360|359|360|360|360|360|360|360|344|326|198|349|355|||||||||||||||0||||||||||
2023-05-03 17:58:26|CS.D.ALUMINIUM.MINI.IP|1881|2023-05-03 08:19:40|2023-05-03 17:57:20|2312.5|2.7|0.2577|2023-05-02|0.25225|4|0.132067|7|-0.174275|17|2023-05-02|0.25369|0.25356|0.25352|0.25276|0.25225|0.25318|0.25391|0.25492|0.25613|0.25599|0.25555|0.25557|0.25454|0.25429|0.25363|0.25406|0.25455|0.27845|||||||2|2|2|2|3|2|3|3|3|2|2|3|3|4|4|4|3|3|||||||0.02238|0.01957|0.02011|0.01573|0.02358|0.02138|0.02784|0.02634|0.02208|0.02088|0.01859|0.01973|0.0222|0.02153|0.02421|0.01914|0.01921|0.01663|||||||-0.02461|-0.01928|-0.0213|-0.01023|-0.02304|-0.0206|-0.01973|-0.02906|-0.02509|-0.01847|-0.02408|-0.0255|-0.01929|-0.02776|-0.02861|-0.02511|-0.02108|-0.02025|||||||105|108|96|64|101|147|212|284|256|226|178|249|288|304|314|298|133|145|||||||||||||||||||||||||
2023-05-03 17:58:27|CO.D.CFI.FWM3.IP|2194|2023-05-03 08:19:40|2023-05-03 15:59:50|8518.5|5.2|0.30199|2023-05-02|0.07946|12|0.444914|10|-0.221386|10|2023-05-02|||||||0.09928|1.55854|0.08344|0.4075|0.41504|0.08367|0.07946|0.08837|0.47565|0.4634|||||||||||||||1|3|4|7|5|3|4|2|5|4|||||||||||||||0.02882|0.03088|0.02073|0.0567|0.04033|0.03368|0.02537|0.02644|0.0296|0.03458|||||||||||||||-0.04139|-0.02909|-0.02185|-0.04096|-0.03575|-0.03217|-0.02751|-0.03378|-0.03821|-0.03352|||||||||216|204|248|321|301|259|217|212|258|267|||||||||||||||||||||||||
2023-05-03 17:58:28|CC.D.W.UME.IP|2315|2023-05-03 08:19:30|2023-05-03 17:58:10||18.7|0.08181|2023-05-02|0.09572|4|0.195727|13|-0.241702|14|2023-05-02|0.09618|0.09596|0.09585|0.09577|0.09572|0.09576|0.09575|0.09638|0.09661|0.0967|0.09667|0.09666|0.09736|0.09695|0.09727|0.09747|0.09741|0.09802|0.09834||||||8|4|4|1|2|3|4|19|5|6|4|6|10|32|19|11|14|13|38||||||0.04036|0.02092|0.03194|0.02395|0.01915|0.01597|0.01596|0.02703|0.02776|0.02718|0.02924|0.02542|0.02788|0.05292|0.03513|0.02994|0.02892|0.02615|0.03433||||||-0.03056|-0.02471|-0.02702|-0.01596|-0.01861|-0.01596|-0.02848|-0.03626|-0.02786|-0.02361|-0.02416|-0.0296|-0.03206|-0.04576|-0.04387|-0.03212|-0.02954|-0.02974|-0.03224||||||151|80|69|51|64|34|56|108|154|148|123|134|151|176|320|304|250|227|103|||||||||||||||||||||||||
2023-05-03 17:58:28|CC.D.KC.UME.IP|2283|2023-05-03 08:19:50|2023-05-03 17:29:50|18374.2|7.1|0.08526|2023-05-02|0.10744|16|0.231519|14|-0.255833|12|2023-05-02|||||||||0.1109|0.10967|0.11079|0.10869|0.10938|0.10967|0.10903|0.10805|0.10744|0.10771|||||||||||||||3|3|2|2|6|9|7|7|7|6|||||||||||||||0.02545|0.02155|0.01365|0.02031|0.04413|0.03507|0.02963|0.02435|0.02346|0.01885|||||||||||||||-0.02327|-0.01748|-0.0137|-0.01665|-0.03936|-0.0376|-0.02789|-0.02254|-0.02374|-0.01437|||||||151|132|101|134|237|269|298|269|217|85|||||||||||||||||||||||||
2023-05-03 17:58:29|CS.D.COPPER.MINI.IP|3289|2023-05-03 08:19:30|2023-05-03 17:58:20|8478.9|7|0.11873|2023-05-02|0.11512|0|0.12053|14|-0.134694|8|2023-05-02|0.11512|0.11514|0.11556|0.11538|0.11533|0.11546|0.11545|0.11568|0.11582|0.11587|0.11606|0.11615|0.11649|0.11699|0.12062|0.11734|0.11742|0.12134|||||||3|6|4|3|5|4|5|8|7|5|4|6|8|13|17|12|7|5|||||||0.00658|0.00933|0.00808|0.00685|0.00873|0.0101|0.01016|0.01577|0.01563|0.01066|0.00904|0.01177|0.01628|0.01942|0.02149|0.01537|0.01053|0.00785|||||||-0.00705|-0.01157|-0.00886|-0.00675|-0.009|-0.00862|-0.01044|-0.01593|-0.01598|-0.0116|-0.01112|-0.01291|-0.01724|-0.01974|-0.02374|-0.0198|-0.00957|-0.00788|||||||274|332|289|248|282|321|344|354|356|343|314|350|355|359|360|359|331|292|||||||||||||||||||||||||
2023-05-03 17:58:30|CC.D.C.UME.IP|2258|2023-05-03 08:19:30|2023-05-03 17:58:20||30.5|0.05934|2023-05-02|0.10323|4|0.174398|13|-0.188906|14|2023-05-02|0.10354|0.10345|0.10328|0.10328|0.10323|0.10327|0.10329|0.10347|0.10349|0.10354|0.10369|0.10374|0.10408|0.10372|0.10383|0.10399|0.10388|0.10457|0.10486||||||11|7|11|5|7|7|6|7|6|5|9|6|22|73|65|38|45|46|129||||||0.03888|0.0271|0.03445|0.02583||0.02868|0.03444|0.02156|0.02443|0.02685|0.02222|0.01995|0.02965|0.04476|0.03462|0.032|0.03359|0.03426|0.02982||||||-0.02843|-0.02463|-0.0225|-0.01721|-0.01721|-0.01721|-0.02066|-0.01954|-0.02129|-0.02957|-0.01728|-0.01911|-0.03122|-0.04325|-0.04197|-0.0278|-0.03573|-0.02614|-0.04493||||||97|53|36|41|21|19|25|64|96|67|49|84|108|154|229|192|175|147|69|||||||||||||||||||||||||
2023-05-03 17:58:31|CC.D.FCPO.UNC.IP|478|2023-05-03 08:19:50|2023-05-03 15:09:10|3511|1.2|0.33685|2023-05-02|0.33984|9|0.254187|9|-0.350649|2|2023-05-02|||0.34641|0.34351|0.34224||0.34131|0.34048|0.34151|0.33984||||0.34639|0.34008|0.34041|||||||||||1|0|0||1|1|1|2||||0|0|0|||||||||||0.048|0.02969|0.02969||0.02542|0.0309|0.02467|0.02916||||0.02379|0.01481|0.01719|||||||||||-0.04642|-0.02737|-0.03453||-0.02799|-0.02931|-0.02088|-0.02341||||-0.02371|-0.01795|-0.02034|||||||||149|249|133|144|316|295|277|257|274|129|||||||||||||||||||||||||
2023-05-03 17:58:32|CS.D.CFEGOLD.CFE.IP|3473|2023-05-03 08:19:40|2023-05-03 17:58:30|2023.42|25.7|0.01585|2023-05-02|0.01552|12|0.155014|14|-0.079737|14|2023-05-02|0.02342|0.02423|0.02377|0.02254|0.0207|0.02121|0.02064|0.01749|0.01871|0.01757|0.01636|0.01701|0.01552|0.01597|0.01614|0.01558|0.01582|0.01721|0.01573|0.01645|0.02059||0.02219|0.02034|15|18|14|12|15|14|19|24|25|22|20|22|24|35|61|46|37|26|20|21|9||7|6|0.00429|0.00576|0.00449|0.00457|0.00451|0.00487|0.00616|0.00608|0.00659|0.00631|0.00583|0.00592|0.00737|0.01021|0.01965|0.01264|0.01064|0.00725|0.00637|0.00599|0.00425||0.00318|0.00344|-0.00468|-0.00523|-0.00461|-0.00447|-0.00447|-0.00441|-0.00543|-0.0056|-0.00708|-0.00625|-0.00515|-0.00607|-0.00716|-0.00991|-0.01885|-0.01307|-0.01004|-0.00786|-0.00588|-0.00487|-0.00397||-0.00325|-0.00343|358|360|360|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|346|333|||||||||||||||||||||||||
2023-05-03 17:58:34|CC.D.HO.UME.IP|3442|2023-05-03 08:19:40|2023-05-03 17:58:30|22314|5.5|0.08933|2023-05-02|0.08379|7|0.20141|18|-0.210822|17|2023-05-02|0.08411|0.08411|0.08417|0.08409|0.08409|0.08409|0.08415|0.08379|0.08405|0.08406|0.08429|0.08419|0.0843|0.0856|0.08694|0.08744|0.08775|0.08773|0.08745|0.08725|0.08728||0.08724|0.08724|1|0|0|0|0|1|0|1|1|1|1|2|4|13|12|10|8|8|17|2|3||1|0|0.01137|0.00887|0.00866|0.0113|0.01147|0.00796|0.01101|0.01829|0.0211|0.01428|0.01455|0.01501|0.01454|0.02805|0.03368|0.03099|0.0278|0.02271|0.02201|0.00985|0.01297||0.01124|0.00589|-0.00906|-0.00879|-0.00923|-0.01261|-0.01044|-0.0121|-0.01112|-0.01995|-0.02154|-0.01499|-0.0165|-0.01462|-0.01582|-0.03125|-0.03066|-0.02833|-0.02241|-0.0209|-0.02115|-0.00993|-0.01001||-0.01745|-0.00756|132|168|124|121|102|197|290|344|352|339|327|309|351|359|360|360|359|357|350|287|221|110|84|||||||||||||||||||||||||
2023-05-03 17:58:35|CC.D.HG.UME.IP|3240|2023-05-03 08:19:30|2023-05-03 17:58:30|38480.7|7.6|0.0492|2023-05-02|0.05075|0|0.113953|0|-0.140775|8|2023-05-02|0.05075|0.05076|0.05095|0.05086|0.05084|0.05088|0.05088|0.05098|0.05106|0.05106|0.05115|0.05118|0.05134|0.0516|0.05161|0.05173|0.05175|0.05171|0.05172|0.05166|0.05171||0.05173|0.05174|3|3|2|2|2|2|3|4|6|2|2|6|11|17|17|14|14|4|2|3|2||1|1|0.00802|0.00978|0.00722|0.00633|0.00806|0.00773|0.00798|0.01216|0.0119|0.00769|0.00695|0.01003|0.01415|0.01864|0.0228|0.01559|0.01013|0.00788|0.00527|0.00575|0.00494||0.00536|0.00448|-0.00649|-0.01056|-0.00903|-0.00453|-0.00774|-0.00746|-0.0098|-0.01275|-0.01308|-0.00923|-0.00812|-0.01073|-0.01555|-0.02101|-0.02519|-0.01776|-0.0097|-0.00725|-0.00499|-0.00537|-0.00506||-0.00453|-0.00556|248|293|244|191|233|278|291|344|347|306|278|311|341|355|360|351|324|286|231|235|138|86|89|||||||||||||||||||||||||
2023-05-03 17:58:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:40|CS.D.LEAD.MINI.IP|1618|2023-05-03 08:19:50|2023-05-03 17:56:50|2111.8|2.4|0.28206|2023-05-02|0.2772|15|0.12948|14|-0.305895|17|2023-05-02|0.2792|0.27943|0.27932|0.27989|0.27968|0.27982|0.27929|0.27976|0.27942|0.27899|0.2788|0.27854|0.27821|0.27747|0.27767|0.2772|0.27795|0.32189|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.0318|0.01631|0.0149|0.03032|0.0272|0.03336|0.02417|0.02462|0.0205|0.01472|0.01956|0.01937|0.01828|0.02283|0.02461|0.02538|0.02512|0.01351|||||||-0.04446|-0.01339|-0.02677|-0.04781|-0.03169|-0.02057|-0.02898|-0.02766|-0.0253|-0.0186|-0.01518|-0.02129|-0.02002|-0.02097|-0.02893|-0.02548|-0.02196|-0.02999|||||||29|32|33|10|23|49|94|217|197|124|117|163|187|179|233|227|84|54|||||||||||||||||||||||||
2023-05-03 17:58:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:46|CC.D.LC.UME.IP|1481|2023-05-03 13:30:00|2023-05-03 17:58:40|16149|13.8|0.06531|2023-05-02|0.07327|13|0.068256|17|-0.243132|13|2023-05-02||||||||||||||0.07327|0.07347|0.07363|0.07374|0.07374|0.07379|||||||||||||||||||21|16|9|12|16|22|||||||||||||||||||0.01679|0.01282|0.01062|0.01173|0.01475|0.01435|||||||||||||||||||-0.01906|-0.01199|-0.0088|-0.00761|-0.01171|-0.00671||||||176|325|289|275|293|25|||||||||||||||||||||||||
2023-05-03 17:58:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:52|CS.D.CFDSILVER.CFM.IP|3420|2023-05-03 08:19:50|2023-05-03 17:58:50|2537.5|14|0.0965|2023-05-02|0.08016|19|0.299547|14|-0.225144|14|2023-05-02|0.1112|0.1139|0.1187|0.10764|0.11653|0.11697|0.11345|0.08855|0.08978|0.09063|0.08979|0.09699|0.09914|0.08649|0.09842|0.08096|0.08138|0.08512|0.08932|0.08016|0.10199||0.11561|0.11422|7|8|7|6|9|6|8|10|11|9|8|11|13|21|39|25|19|12|11|8|5||4|3|0.01248|0.01233|0.01123|0.01359|0.01123|0.01|0.01269|0.01254|0.01262|0.01375|0.01237|0.01597|0.02101|0.03068|0.03982|0.0253|0.02|0.01706|0.01569|0.00981|0.01142||0.01223|0.01064|-0.0107|-0.01442|-0.01223|-0.01496|-0.01205|-0.01073|-0.01471|-0.01302|-0.01628|-0.01533|-0.01252|-0.01656|-0.01966|-0.02598|-0.04095|-0.02544|-0.022|-0.01949|-0.01591|-0.00893|-0.01189||-0.01086|-0.00899|340|349|336|334|342|341|348|358|355|357|351|357|359|360|360|360|360|359|357|348|324|313|285|||||||||||||||||||||||||
2023-05-03 17:58:53|CC.D.NG.UME.IP|2967|2023-05-03 08:20:00|2023-05-03 17:58:50|2225|17.4|0.10518|2023-05-02|0.12637|9|0.341151|11|-0.556031|11|2023-05-02|0.12824|0.1283|0.12848|0.1285|0.12825|0.128|0.12749|0.12711|0.12658|0.12637|0.12638|0.12819|0.13034|0.13152|0.1321|0.13258|0.13306|0.13389|0.13343|0.13266|0.1324||0.13236|0.13272|4|4|3|2|3|3|5|5|5|5|5|12|23|31|27|25|22|30|30|11|9||5|5|0.04278|0.04278|0.04285|0.04283|0.04277|0.04266|0.05599|0.05782|0.05011|0.04917|0.04395|0.05617|0.05786|0.05904|0.05556|0.05123|0.05034|0.05375|0.06173|0.04975|0.05214||0.04419|0.0443|-0.04662|-0.04703|-0.04281|-0.04283|-0.04663|-0.04265|-0.05122|-0.05713|-0.05089|-0.04445|-0.05264|-0.073|-0.06377|-0.06362|-0.05435|-0.05097|-0.04926|-0.05364|-0.05836|-0.04774|-0.04412||-0.05209|-0.0442|63|56|53|45|44|56|128|120|129|98|80|252|306|280|255|248|223|239|220|125|78|31|27|||||||||||||||||||||||||
2023-05-03 17:58:54|CC.D.CC.UME.IP|1817|2023-05-03 08:45:00|2023-05-03 17:29:50|2867.2|7.3|0.0958|2023-05-02|0.13662|8|0.127957|15|-0.372581|13|2023-05-02|||||||||0.13662|0.13696|0.13687|0.13696|0.13699|0.13767|0.13801|0.1383|0.13838|0.13868|||||||||||||||5|6|3|3|11|13|12|20|8|12|||||||||||||||0.04355|0.02065|0.01488|0.01609|0.02458|0.02614|0.02691|0.02827|0.0181|0.01618|||||||||||||||-0.03366|-0.02438|-0.01656|-0.01745|-0.02729|-0.02877|-0.02793|-0.02327|-0.01572|-0.0104|||||||47|135|100|124|187|161|231|208|100|45|||||||||||||||||||||||||
2023-05-03 17:58:54|CS.D.NICKEL.MINI.IP|874|2023-05-03 08:21:30|2023-05-03 17:58:40|24619|1.6|0.24043|2023-05-02|0.24083|16|0.281158|7|-0.329742|12|2023-05-02||||||||0.24999|0.24842|0.24885|0.2499|0.24997|0.24721|0.24569|0.24434|0.24221|0.24083|0.24111||||||||||||||2|2|2|1|2|2|2|2|2|1|1||||||||||||||0.11333|0.06123|0.03276|0.09106|0.06846|0.05865|0.06054|0.04831|0.05234|0.06433|0.06497||||||||||||||-0.0876|-0.04682|-0.06086|-0.04843|-0.07675|-0.057|-0.07077|-0.04721|-0.04472|-0.06059|-0.10937|||||||77|83|53|53|90|176|144|114|144|82|39|||||||||||||||||||||||||
2023-05-03 17:58:55|CC.D.RB.UME.IP|3431|2023-05-03 08:20:00|2023-05-03 17:58:50|23185|6.7|0.12105|2023-05-02|0.08795|13|0.214468|18|-0.248986|13|2023-05-02|0.13864|0.13774|0.15113|0.1489|0.1463|0.1309|0.14106|0.1431|0.1411|0.14193|0.13569|0.12259|0.09841|0.08795|0.0899|0.10305|0.08825|0.09758|0.08992|0.09556|0.12173||0.12343|0.14064|1|1|0|0|0|0|1|1|1|1|0|1|5|12|13|8|8|7|12|1|2||1|0|0.01409|0.01525|0.00755|0.01344|0.01092|0.01193|0.01742|0.0189|0.02274|0.01366|0.02151|0.0184|0.02376|0.03196|0.0345|0.0355|0.02643|0.03032|0.03051|0.02106|0.02091||0.0152|0.01305|-0.01327|-0.01357|-0.00853|-0.01335|-0.01098|-0.01619|-0.01536|-0.02135|-0.02324|-0.01621|-0.01709|-0.01894|-0.02231|-0.03492|-0.03477|-0.03334|-0.026|-0.03024|-0.02576|-0.01767|-0.01718||-0.02228|-0.00922|164|172|196|185|148|171|285|350|355|338|341|330|346|359|360|360|360|359|351|317|246|99|101|||||||||||||||||||||||||
2023-05-03 17:58:56|CC.D.CT.UME.IP|2521|2023-05-03 08:19:50|2023-05-03 17:58:50||3.8|0.18285|2023-05-02|0.18348|10|0.326095|14|-0.202704|14|2023-05-02||0.18754|0.18491|0.18478|0.18462|0.1843|0.18378|0.1842|0.18469|0.18454|0.18348|0.18393|0.184|0.18482|0.18582|0.18652|0.1867|0.1868|0.18675|||||||1|0|0|0|2|1|1|1|1|4|1|2|3|7|4|3|5|9|||||||0.01677|0.00787|0.01288|0.02407|0.01663|0.01289|0.01405|0.01273|0.00958|0.0286|0.0169|0.02546|0.02381|0.03769|0.02736|0.0203|0.01857|0.02313|||||||-0.01741|-0.01218|-0.01101|-0.00974|-0.01172|-0.00892|-0.01735|-0.00998|-0.01009|-0.01645|-0.01364|-0.02295|-0.02818|-0.03352|-0.02742|-0.01999|-0.02032|-0.02558||||||85|47|51|44|106|86|150|129|127|155|143|287|295|340|318|306|300|115|||||||||||||||||||||||||
2023-05-03 17:58:57|CC.D.OJ.UME.IP|423|2023-05-03 12:00:00|2023-05-03 17:58:00|26112.8|0.5|2.90351|2023-05-02|2.59027|12|1.762192|17|-1.815844|15|2023-05-02|||||||||||||2.59027|3.01369|2.98174|2.93479|2.86086|2.83307|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08924|0.02906|0.05691|0.03901|0.11383|0.09469|||||||||||||||||||-0.23939|-0.10681|-0.17785|-0.16033|-0.09041|-0.15211|||||||119|96|117|93|71|151|||||||||||||||||||||||||
2023-05-03 17:58:58|CC.D.SB.UME.IP|2133|2023-05-03 08:20:00|2023-05-03 16:59:50|2506|16.3|0.08663|2023-05-02|0.11564|12|0.275471|7|-0.242313|14|2023-05-02||||||||0.11722|0.11643|0.11604|0.11639|0.11618|0.11564|0.11638|0.11858|0.11854|0.11887|||||||||||||||15|9|9|14|8|16|30|36|20|39|||||||||||||||0.04605|0.03192|0.02764|0.03252|0.02539|0.03773|0.02889|0.04329|0.0353|0.03074|||||||||||||||-0.03149|-0.03289|-0.03296|-0.02842|-0.02222|-0.03616|-0.04038|-0.04085|-0.0353|-0.03385||||||||112|193|194|167|91|217|237|307|256|249|||||||||||||||||||||||||
2023-05-03 17:58:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:58:59|CC.D.LCO.UME.IP|3468|2023-05-03 08:20:00|2023-05-03 17:58:50|7239.8|79.3|0.1003|2023-05-02|0.03957|12|0.198312|18|-0.23724|17|2023-05-02|0.66706|9.6117|4.5393|7.67656|9.81275|1.42859|9.0664|1.79272|0.32076|1.49827|3.68584|1.74983|0.03957|0.04133|0.04077|0.04228|0.04257|0.0428|0.04169|4.53953|2.0139|0.06327|||3|3|2|6|3|8|6|27|65|17|19|30|26|129|136|123|75|42|121|8|7|3|||0.01006|0.01041|0.00866|0.00803|0.00891|0.01118|0.01091|0.01647|0.02224|0.01279|0.01421|0.01722|0.01706|0.03046|0.03472|0.03321|0.02566|0.02275|0.02456|0.01035|0.01084|0.01463|||-0.00781|-0.01488|-0.00844|-0.00902|-0.01178|-0.01141|-0.01211|-0.01824|-0.02171|-0.01496|-0.014|-0.01305|-0.01697|-0.03348|-0.03166|-0.03093|-0.02468|-0.02507|-0.02288|-0.01233|-0.00937|-0.01919|||160|188|200|144|133|216|288|342|357|343|329|292|347|360|360|360|358|357|351|289|254|45|||||||||||||||||||||||||
2023-05-03 17:59:00|CC.D.CL.UME.IP|3474|2023-05-03 08:20:00|2023-05-03 17:58:50|6862.1|90.5|0.04366|2023-05-02|0.03886|7|0.219694|18|-0.233427|13|2023-05-02|4.22609|2.3549|2.96673|4.7782|4.28139|2.80622|1.83768|0.03886|0.31741|0.32969|0.636|0.03935|0.03968|0.03924|0.04013|0.04077|0.04057|0.04089|0.0411|0.35093|0.77451||5.69307|3.84832|4|6|4|4|5|7|8|27|33|14|14|16|31|165|178|121|98|80|136|18|12||4|4|0.01035|0.0076|0.00816|0.00824|0.00943|0.00932|0.01272|0.01889|0.02396|0.0146|0.01434|0.01766|0.01776|0.03392|0.03598|0.03618|0.02733|0.02294|0.02469|0.0113|0.01055||0.00885|0.0087|-0.00702|-0.01041|-0.00638|-0.01008|-0.0099|-0.01219|-0.01074|-0.0188|-0.02252|-0.01474|-0.01512|-0.01333|-0.01763|-0.03441|-0.03427|-0.0317|-0.02762|-0.02418|-0.02475|-0.01124|-0.01018||-0.00925|-0.0066|215|216|205|211|165|253|278|353|359|344|335|332|356|360|360|360|360|359|356|322|274|177|184|||||||||||||||||||||||||
2023-05-03 17:59:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:59:02|CC.D.SM.UME.IP|2443|2023-05-03 08:20:20|2023-05-03 17:59:00|42429.3|12|0.08986|2023-05-02|0.09176|11|0.153661|13|-0.316807|13|2023-05-02|0.09224|0.09212|0.09213|0.09206|0.09184|0.09192|0.09199|0.09206|0.092|0.09189|0.09181|0.09176|0.09201|0.0925|0.09284|0.09323|0.09341|0.09336|0.09353||||||2|2|2|1|1|1|1|1|3|2|2|3|3|34|16|13|10|11|37||||||0.01497|0.01252|0.00869|0.01307|0.0146|0.00976|0.01014|0.00735|0.01186|0.01142|0.0105|0.01183|0.01135|0.03861|0.02238|0.01621|0.01731|0.01452|0.01598||||||-0.01379|-0.00885|-0.00983|-0.00913|-0.00842|-0.01679|-0.00968|-0.00821|-0.00964|-0.00827|-0.00884|-0.01015|-0.0124|-0.0505|-0.02195|-0.02083|-0.01667|-0.0137|-0.02051||||||180|125|88|83|106|75|87|164|193|174|124|172|209|180|355|346|335|315|116|||||||||||||||||||||||||
2023-05-03 17:59:03|CC.D.BO.UME.IP|2817|2023-05-03 08:20:00|2023-05-03 17:59:00|5246|12|0.11382|2023-05-02|0.11465|12|0.321827|13|-0.133578|13|2023-05-02|0.1156|0.11519|0.11503|0.11515|0.11514|0.1152|0.11525|0.1152|0.11521|0.11511|0.11502|0.11479|0.11465|0.11493|0.1154|0.11483|0.11521|0.11582|0.116||||||2|3|1|1|0|1|1|2|3|2|1|3|7|33|21|15|11|12|36||||||0.02032|0.0127|0.0128|0.01187|0.00995|0.01188|0.01301|0.01453|0.0153|0.01569|0.00999|0.01212|0.01274|0.04744|0.0346|0.02406|0.01828|0.02117|0.0224||||||-0.01437|-0.01184|-0.01263|-0.01112|-0.01103|-0.00887|-0.01148|-0.01311|-0.01247|-0.01226|-0.01455|-0.01354|-0.0138|-0.04013|-0.03158|-0.02486|-0.02072|-0.02046|-0.02248||||||191|160|150|163|168|127|190|269|265|229|186|227|203|180|360|358|343|338|119|||||||||||||||||||||||||
2023-05-03 17:59:03|CC.D.S.UME.IP|2581|2023-05-03 08:20:00|2023-05-03 17:59:00|1396.1|22|0.074|2023-05-02|0.08452|11|0.14881|14|-0.141563|13|2023-05-02|0.08489|0.08475|0.08474|0.08467|0.08457|0.08462|0.08465|0.08466|0.08466|0.0846|0.08458|0.08452|0.08467|0.08497|0.08513|0.08538|0.08563|0.08591|0.08612||||||7|4|3|10|8|4|4|3|6|3|5|6|11|50|31|21|23|23|63||||||0.01327|0.00839|0.01136|0.0126|0.01233|0.01146|0.00988|0.00832|0.01076|0.00976|0.01044|0.00986|0.01058|0.02383|0.02226|0.01511|0.01595|0.01423|0.0136||||||-0.01216|-0.00918|-0.00883|-0.01101|-0.01094|-0.00996|-0.00894|-0.01111|-0.0109|-0.00901|-0.01208|-0.0115|-0.01207|-0.02832|-0.02|-0.01623|-0.01595|-0.01367|-0.01902||||||178|138|96|128|137|65|87|164|174|169|111|142|147|176|328|314|294|258|108|||||||||||||||||||||||||
2023-05-03 17:59:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:59:05|CS.D.PLAT.CFM.IP|3048|2023-05-03 08:20:10|2023-05-03 17:58:50|1052.3|4.1|0.47146|2023-05-02|0.17207|1|0.295632|2|-0.28528|2|2023-05-02|0.3216|0.17207|0.21534|0.33158|0.47188|0.47602|0.47551|0.47556|0.47682|0.46314|0.47479|0.47546|0.47766|0.47811|0.47096|0.47056|0.46984|0.46503|0.46391|0.47041|0.46993||0.47004|0.46988|2|2|2|2|3|2|2|3|3|3|3|3|4|5|11|5|4|4|4|3|2||1|2|0.01964|0.0153|0.05694|0.14026|0.03292|0.01691|0.01435|0.01862|0.02734|0.0269|0.01694|0.02744|0.02449|0.03125|0.03916|0.03298|0.03454|0.02667|0.02435|0.01585|0.01532||0.047|0.02411|-0.03759|-0.01598|-0.04676|-0.05739|-0.0196|-0.01805|-0.01541|-0.01798|-0.02228|-0.02691|-0.02102|-0.02062|-0.02711|-0.03424|-0.04027|-0.03226|-0.03356|-0.02607|-0.02642|-0.01517|-0.00999||-0.02819|-0.02363|175|237|180|135|207|219|241|275|313|269|287|265|311|345|359|336|333|336|315|277|159|61|151|||||||||||||||||||||||||
2023-05-03 17:59:06|CS.D.ZINC.MINI.IP|2145|2023-05-03 08:20:10|2023-05-03 17:58:40|2609|3|0.23039|2023-05-02|0.22504|0|0.166006|5|-0.243121|17|2023-05-02|0.22504|0.22592|0.22603|0.22586|0.22607|0.22598|0.2254|0.22835|0.23013|0.2297|0.22985|0.23014|0.22952|0.22862|0.22976|0.23079|0.23089|0.25255|||||||2|2|2|2|3|2|2|4|3|3|2|3|3|4|6|3|3|2|||||||0.03754|0.017|0.01541|0.02682|0.02334|0.02284|0.01745|0.02771|0.02267|0.0173|0.01468|0.02126|0.01742|0.0209|0.02702|0.01877|0.01691|0.01778|||||||-0.04789|-0.02353|-0.02435|-0.02697|-0.02532|-0.02018|-0.02438|-0.03001|-0.02615|-0.02352|-0.01936|-0.02373|-0.01902|-0.02058|-0.02805|-0.02123|-0.0182|-0.03285|||||||44|106|74|26|78|133|215|317|297|253|203|278|309|340|346|269|112|118|||||||||||||||||||||||||
2023-05-03 17:59:06|IX.D.StoxxBank.FNI3.IP|2176|2023-05-03 08:20:20|2023-05-03 17:59:00|99.49|128.6|11.67017|2023-05-02|4.91865|14|0.150542|14|-0.147362|8|2023-05-02|||||||40.41042|9.70015|18.25427|18.07258|21.99901|43.1382|45.31308|27.56234|4.91865|8.58943|48.28049|71.45424|50.0441|71.95675|||||||||||32|79|87|49|25|22|46|100|243|246|64|25|24|20|||||||||||0.07351|0.05817|0.05705|0.04888|0.05102|0.04878|0.04881|0.05044|0.06087|0.06046|0.0503|0.05029||0.05017|||||||||||-0.04887|-0.0614|-0.05725|-0.04883|-0.04884|-0.05107|-0.04877|-0.05307|-0.05883|-0.05291|-0.05027|-0.05025|-0.05016|-0.05012|||||57|291|209|150|114|123|95|160|269|188|85|56|38|57|||||||||||||||||||||||||
2023-05-03 17:59:07|IX.D.CANNABIS.IFD.IP|874|2023-05-03 13:33:10|2023-05-03 17:58:10|95.05|0|6.32407|2023-05-02|6.30552|19|0.168032|13|-0.168563|18|2023-05-02||||||||||||||6.31476|6.40042|6.4166|6.38819|6.36521|6.34061|6.30552||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03069|0.02731|0.03189|0.0213|0.01756|0.02754|0.02356||||||||||||||||||-0.03554|-0.03115|-0.02681|-0.01663|-0.01698|-0.02748|-0.02324|||||122|274|252|192|164|213|248|||||||||||||||||||||||||
2023-05-03 17:59:08|KB.D.BANKS.CASH.IP|2349|2023-05-03 08:20:20|2023-05-03 15:29:50|3519.89|0|0|2023-05-02|0|7|0.161742|14|-0.175403|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.02025|0.01596|0.01197|0.01173|0.01308|0.01869|0.02153|0.01775||||||||||||||||-0.02386|-0.01973|-0.01459|-0.01306|-0.01065|-0.01048|-0.01732|-0.02328|-0.01841|||||||||258|316|297|263|268|249|317|357|178|||||||||||||||||||||||||
2023-05-03 17:59:08|KB.D.AERO.CASH.IP|1115|2023-05-03 08:21:50|2023-05-03 15:29:50|6513.94|0|0|2023-05-02|0|7|0.113388|7|-0.074494|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.01201|0.00708|0.00559|0.00508|0.00766|0.01072|0.01123|0.00804||||||||||||||||-0.0154|-0.01458|-0.00865|-0.00657|-0.00778|-0.00903|-0.01457|-0.01053|-0.01173|||||||||159|128|145|123|111|112|190|236|116|||||||||||||||||||||||||
2023-05-03 17:59:09|KB.D.DRINKS.CASH.IP|982|2023-05-03 08:20:10|2023-05-03 15:29:50|28397.95|0|0|2023-05-02|0|7|0.076196|7|-0.062737|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01836|0.01208|0.01012|0.01013|0.01081|0.02068|0.01518|0.01037||||||||||||||||-0.01489|-0.01856|-0.01372|-0.01936|-0.01547|-0.01497|-0.01528|-0.01359|-0.0118|||||||||133|174|123|99|95|105|187|180|92|||||||||||||||||||||||||
2023-05-03 17:59:09|KB.D.CHEMS.CASH.IP|932|2023-05-03 08:20:40|2023-05-03 15:29:50|11531.32|0|0|2023-05-02|0|7|0.101167|7|-0.087539|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.01756|0.01809|0.01661|0.02601|0.00931|0.01869|0.01997|0.0168||||||||||||||||-0.01766|-0.01987|-0.01489|-0.01854|-0.00548|-0.01094|-0.0138|-0.01562|-0.01451|||||||||79|91|77|66|53|71|111|169|100|||||||||||||||||||||||||
2023-05-03 17:59:10|KB.D.BUILD.CASH.IP|885|2023-05-03 08:20:20|2023-05-03 15:29:50|7864.3|0|0|2023-05-02|0|7|0.064638|15|-0.085727|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.0155|0.02046|0.01975|0.01687|0.01688|0.02153|0.01444|0.02115||||||||||||||||-0.02708|-0.016|-0.01982|-0.02497|-0.02858|-0.0201|-0.02339|-0.01845|-0.01835|||||||||104|108|98|63|73|70|159|179|93|||||||||||||||||||||||||
2023-05-03 17:59:10|KB.D.ELECTY.CASH.IP|462|2023-05-03 08:23:40|2023-05-03 15:29:50|11172.85|0|0|2023-05-02|0|7|0.144781|7|-0.144851|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05013|0.03186|0.02638|0.02412||0.02125|0.02317|0.02854|0.0117||||||||||||||||-0.04512|-0.03585|-0.02851|-0.03622|-0.01642|-0.01853|-0.02428|-0.02082|-0.01575|||||||||64|110|83|45|45|45|65|113|72|||||||||||||||||||||||||
2023-05-03 17:59:11|KB.D.EE.CASH.IP|671|2023-05-03 08:20:00|2023-05-03 15:29:50|10126.48|0|0|2023-05-02|0|7|0.166608|7|-0.063057|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.02279|0.02994|0.02103|0.00282|0.0068|0.01989|0.0144|0.01107||||||||||||||||-0.01727|-0.01711|-0.01078|-0.01322|-0.01352|-0.01191|-0.01448|-0.01516|-0.01043|||||||||100|84|79|56|51|72|109|140|75|||||||||||||||||||||||||
2023-05-03 17:59:12|KB.D.SPECFINAN.CASH.IP|1788|2023-05-03 08:20:10|2023-05-03 15:29:50|10637.11|0|0|2023-05-02|0|7|0.055912|14|-0.064544|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00738|0.0089|0.00618|0.00436|0.00424|0.00565|0.00888|0.00635||||||||||||||||-0.0097|-0.01094|-0.00683|-0.00731|-0.00585|-0.00621|-0.00691|-0.00987|-0.00662|||||||||177|238|215|186|179|211|280|319|158|||||||||||||||||||||||||
2023-05-03 17:59:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:59:13|KB.D.FDR.CASH.IP|1561|2023-05-03 08:20:10|2023-05-03 15:29:50|4516.6|0|0|2023-05-02|0|7|0.050112|7|-0.054187|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00759|0.00589|0.00712|0.00643|0.00931|0.00873|0.00785||||||||||||||||-0.00987|-0.00865|-0.00758|-0.00847|-0.00638|-0.008|-0.00987|-0.00853|-0.00706|||||||||187|224|182|157|149|152|225|280|161|||||||||||||||||||||||||
2023-05-03 17:59:13|KB.D.FOOD.CASH.IP|567|2023-05-03 08:21:00|2023-05-03 15:29:40|6660.86|0|0|2023-05-02|0|7|0.05531|7|-0.065288|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02459|0.02176|0.02181|0.02002|0.01832|0.01834|0.02022|0.01534|0.02143||||||||||||||||-0.00862|-0.03157|-0.06321|-0.01159|-0.01055|-0.01999|-0.02315|-0.0236|-0.01726|||||||||65|69|52|38|38|42|68|94|51|||||||||||||||||||||||||
2023-05-03 17:59:14|KB.D.WATER.CASH.IP|736|2023-05-03 08:21:10|2023-05-03 15:29:50|6407.02|0|0|2023-05-02|0|7|0.084223|14|-0.112035|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01004|0.0117|0.00972|0.01123|0.00763|0.02119|0.02162|0.01705||||||||||||||||-0.01165|-0.01943|-0.01568|-0.01592|-0.01161|-0.01226|-0.0181|-0.02281|-0.01708|||||||||101|175|98|63|78|78|127|173|112|||||||||||||||||||||||||
2023-05-03 17:59:15|KB.D.GINDU.CASH.IP|915|2023-05-03 08:20:30|2023-05-03 15:29:50|6413.88|0|0|2023-05-02|0|7|0.065243|9|-0.061113|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01165|0.01178|0.00873|0.00857|0.00935|0.01482|0.01103|0.00707||||||||||||||||-0.01664|-0.0137|-0.01217|-0.01252|-0.01443|-0.01383|-0.01789|-0.01076|-0.00869|||||||||116|147|125|87|74|134|132|176|94|||||||||||||||||||||||||
2023-05-03 17:59:15|KB.D.RETAIL.CASH.IP|1456|2023-05-03 08:20:20|2023-05-03 15:29:50|2337.74|0|0|2023-05-02|0|7|0.077066|7|-0.078661|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01306|0.00849|0.00781|0.00759|0.00627|0.00877|0.01268|0.00758||||||||||||||||-0.01211|-0.01317|-0.00822|-0.00557|-0.00805|-0.00602|-0.00934|-0.01216|-0.00889|||||||||158|188|171|158|158|184|227|256|144|||||||||||||||||||||||||
2023-05-03 17:59:16|KB.D.HEALTH.CASH.IP|370|2023-05-03 08:20:50|2023-05-03 15:29:50|5946.23|0|0|2023-05-02|0|7|0.11746|10|-0.087954|10|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03754|0.03129|0.02937|0.05313|0.02943||0.03275|0.03298|0.02934||||||||||||||||-0.0689|-0.0336|-0.04024|-0.04481|-0.0275|-0.02935|-0.03399|-0.05122|-0.02934|||||||||50|50|36|52|23|16|80|63|33|||||||||||||||||||||||||
2023-05-03 17:59:16|KB.D.HSEHLD.CASH.IP|1032|2023-05-03 08:20:20|2023-05-03 15:29:50|11996.38|0|0|2023-05-02|0|7|0.133012|7|-0.173211|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.01928|0.01755|0.01692|0.01327|0.01118|0.01521|0.01608|0.01233||||||||||||||||-0.0244|-0.01439|-0.01723|-0.01639|-0.0137|-0.02512|-0.01614|-0.01511|-0.01391|||||||||170|152|132|121|123|127|163|192|123|||||||||||||||||||||||||
2023-05-03 17:59:17|KB.D.ENGINE.CASH.IP|535|2023-05-03 08:21:50|2023-05-03 15:29:50|14680.06|0|0|2023-05-02|0|7|0.079849|9|-0.105865|14|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.0232|0.02228|0.00843|0.00926|0.02307|0.02029|0.02261|0.02091||||||||||||||||-0.02926|-0.02698|-0.01646|-0.01635|-0.0251|-0.00747|-0.01327|-0.02129|-0.01856|||||||||47|70|60|48|44|58|83|120|78|||||||||||||||||||||||||
2023-05-03 17:59:17|KB.D.BUS.CASH.IP|697|2023-05-03 08:20:20|2023-05-03 15:29:50|3461.73|0|0|2023-05-02|0|7|0.128884|7|-0.147104|7|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03336|0.03102|0.03117|0.0373|0.02519|0.0334|0.02315|0.02692|0.02264||||||||||||||||-0.03913|-0.03241|-0.02915|-0.01894|-0.02499|-0.0168|-0.01635|-0.03221|-0.02657|||||||||143|151|111|69|53|82|107|205|106|||||||||||||||||||||||||
2023-05-03 17:59:18|KB.D.LIFE.CASH.IP|1030|2023-05-03 08:20:10|2023-05-03 15:29:50|7039.24|0|0|2023-05-02|0|7|0.160024|7|-0.108727|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02816|0.01849|0.01441|0.01621|0.01952|0.01455|0.02142|0.02136|0.01524||||||||||||||||-0.02018|-0.01715|-0.01785|-0.01706|-0.01376|-0.01141|-0.02007|-0.0211|-0.01419|||||||||171|181|174|135|115|124|205|227|110|||||||||||||||||||||||||
2023-05-03 17:59:19|KB.D.MEDIA.CASH.IP|1565|2023-05-03 08:20:10|2023-05-03 15:29:50|9800.12|0|0|2023-05-02|0|7|0.096438|13|-0.092158|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.00816|0.01002|0.00699|0.0062|0.00716|0.01619|0.01029|0.01358||||||||||||||||-0.01115|-0.01003|-0.00894|-0.00953|-0.00853|-0.01053|-0.01823|-0.01473|-0.01464|||||||||177|232|211|179|139|195|288|307|163|||||||||||||||||||||||||
2023-05-03 17:59:20|KB.D.MINING.CASH.IP|432|2023-05-03 08:21:50|2023-05-03 15:29:50|11543.77|0|0|2023-05-02|0|7|0.154263|15|-0.177742|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04712|0.01213|0.017|0.04067|0.02805|0.03433|0.0463|0.04417|0.04736||||||||||||||||-0.00892|-0.0428|-0.03093|-0.00604|-0.05664|-0.03767|-0.03829|-0.04779|-0.02473|||||||||54|56|43|34|37|25|65|108|74|||||||||||||||||||||||||
2023-05-03 17:59:20|KB.D.INSURANCE.CASH.IP|659|2023-05-03 08:20:20|2023-05-03 15:29:50|3233.59|0|0|2023-05-02|0|7|0.091603|7|-0.141517|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03663|0.02468|0.02517|0.01119|0.01437|0.01653|0.00945|0.01944|0.02354||||||||||||||||-0.02454|-0.03408|-0.01655|-0.01461|-0.01801|-0.01155|-0.02695|-0.01796|-0.01712|||||||||75|87|60|71|44|71|103|134|77|||||||||||||||||||||||||
2023-05-03 17:59:21|KB.D.OIL.CASH.IP|2157|2023-05-03 08:20:20|2023-05-03 15:29:50|8156.11|0|0|2023-05-02|0|7|0.157849|13|-0.209958|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.02333|0.01509|0.01943|0.01244|0.01146|0.03059|0.02329|0.02259||||||||||||||||-0.02266|-0.01939|-0.01526|-0.01574|-0.01391|-0.01116|-0.03507|-0.02706|-0.02027|||||||||237|305|263|218|220|234|332|360|180|||||||||||||||||||||||||
2023-05-03 17:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 17:59:22|KB.D.PGOODS.CASH.IP|499|2023-05-03 08:20:20|2023-05-03 15:29:50|36573.11|0|0|2023-05-02|0|7|0.131122|15|-0.590185|15|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.02531|0.02848|0.03281|0.01964|0.00916|0.01484|0.032|0.039||||||||||||||||-0.04083|-0.04019|-0.01813|-0.02131|-0.0162|-0.01632|-0.02477|-0.02627|-0.06943|||||||||63|61|54|57|39|47|77|113|52|||||||||||||||||||||||||
2023-05-03 17:59:23|KB.D.REAL.CASH.IP|1256|2023-05-03 08:20:30|2023-05-03 15:29:50|2306.08|0|0|2023-05-02|0|7|0.079501|9|-0.083432|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00769|0.01147|0.00989|0.00742|0.0059|0.00668|0.00929|0.00728||||||||||||||||-0.01361|-0.01523|-0.00854|-0.00981|-0.00962|-0.0074|-0.00633|-0.00699|-0.01058|||||||||145|187|199|140|128|171|201|244|146|||||||||||||||||||||||||
2023-05-03 17:59:23|KB.D.SOFT.CASH.IP|1280|2023-05-03 08:20:20|2023-05-03 15:29:50|1970.06|0|0|2023-05-02|0|7|0.058416|7|-0.058144|15|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01183|0.0103|0.0061|0.00872|0.00762|0.01226|0.01136|0.00938||||||||||||||||-0.01746|-0.01233|-0.00987|-0.00678|-0.00888|-0.00715|-0.01287|-0.01137|-0.01212|||||||||116|161|147|108|146|123|206|259|150|||||||||||||||||||||||||
2023-05-03 17:59:24|KB.D.SUPPORT.CASH.IP|1550|2023-05-03 08:20:20|2023-05-03 15:29:50|10595.6|0|0|2023-05-02|0|7|0.064436|8|-0.061756|12|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00944|0.00586|0.00455|0.00455|0.00425|0.00838|0.00796|0.0056||||||||||||||||-0.01|-0.00825|-0.00537|-0.00779|-0.00528|-0.00698|-0.00762|-0.00733|-0.00419|||||||||161|202|182|142|153|172|212|274|138|||||||||||||||||||||||||
2023-05-03 17:59:24|KB.D.TOBACCO.CASH.IP|870|2023-05-03 08:20:40|2023-05-03 15:29:50|31831.3|0|0|2023-05-02|0|7|0.090839|10|-0.09119|13|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.02007|0.01723|0.02476|0.01679|0.0157|0.01427|0.01453|0.01403||||||||||||||||-0.02719|-0.01954|-0.01698|-0.01801|-0.01469|-0.01555|-0.02292|-0.01811|-0.01573|||||||||113|121|110|87|79|73|147|170|91|||||||||||||||||||||||||
2023-05-03 17:59:25|KB.D.HOTELS.CASH.IP|1873|2023-05-03 08:20:20|2023-05-03 15:29:50|7625.24|0|0|2023-05-02|0|7|0.080153|8|-0.082066|8|2023-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.0104|0.00828|0.00615|0.00628|0.00879|0.00974|0.00979|0.01086||||||||||||||||-0.01199|-0.00963|-0.00724|-0.00707|-0.00691|-0.00769|-0.00895|-0.01127|-0.01212|||||||||236|259|258|197|231|216|291|336|167|||||||||||||||||||||||||
2023-05-03 17:59:26|KB.D.PHARMA.IFM.IP|1613|2023-05-03 08:20:20|2023-05-03 15:29:50|22067|0|6.70954|2023-05-02|0.89413|7|0.127656|7|-0.09105|7|2023-05-02||||||||0.89413|6.874|13.71044|13.09986|12.58243|19.02849|5.54798|4.13505|1.01773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01296|0.02033|0.01174|0.0084|0.01284|0.01849|0.01233|0.00998||||||||||||||||-0.01812|-0.01579|-0.01002|-0.0073|-0.00981|-0.00903|-0.01564|-0.01407|-0.01124|||||||||168|182|171|148|138|181|247|260|139|||||||||||||||||||||||||
2023-05-03 17:59:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-02|0.39615|2|0||0||2023-05-02|0.39643|0.39625|0.39615|0.39697|0.3984|0.4025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|101|99|102|100|||||||||||||||||||||||||
2023-05-03 17:59:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-02|0.39976|5|0||0||2023-05-02|0.40249|0.40203|0.40189|0.40155|0.40052|0.39976|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|108|103|110|100|106|||||||||||||||||||||||||
2023-05-03 17:59:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-02|0.40056|5|0||0||2023-05-02|0.40085|0.40067|0.40066|0.40089|0.40111|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|115|118|119|118|||||||||||||||||||||||||
2023-05-03 17:59:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-02|0.40027|3|0||0||2023-05-02|0.40068|0.40056|0.40091|0.40027|0.40049|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|113|116|119|||||||||||||||||||||||||
2023-05-03 17:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-02|0.4002|0|0||0||2023-05-02|0.4002|0.40063|0.40181|0.40113|0.40077|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|115|111|115|117|||||||||||||||||||||||||
2023-05-03 17:59:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-02|0.40077|5|0||0||2023-05-02|0.40082|0.4008|0.4008|0.40084|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|120|120|||||||||||||||||||||||||
2023-05-03 17:59:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-02|0.39999|0|0||0||2023-05-02|0.39999|0.40032|0.4006|0.4001|0.40013|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|112|113|116|116|||||||||||||||||||||||||
2023-05-03 17:59:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-02|0.40059|4|0||0||2023-05-02|0.40087|0.4009|0.40068|0.40081|0.40059|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|120|118|||||||||||||||||||||||||
2023-05-03 17:59:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-02|0.40032|0|0||0||2023-05-02|0.40032|0.40075|0.40067|0.40158|0.40073|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|88|93|80|81|96|||||||||||||||||||||||||
2023-05-03 17:59:31|SE.D.MMM.CASH.IP|1688|2023-05-03 08:10:00|2023-05-03 17:59:30|10379|310.2|16.85422|2023-05-02|5.55713|19|1.007388|8|-1.156341|8|2023-05-02|||||||||55.10814|28.54692|50.58513|56.44206|69.38582|13.73041|12.05791|13.45578|20.62816|14.86043|13.98914|5.55713|60.43268|75.07793|100|66.79311|||||||||5|0|1|44|82|1186|681|560|392|545|460|1415|622|97|0|17|||||||||0.74587|0.67223|0.75423|0.02362|0.15158|0.04294|0.02698|0.0244|0.01839|0.0161|0.0173|0.01895|0.31171||||||||||||-0.57894|-0.10782||-0.05207|-0.1482|-0.03689|-0.02818|-0.0231|-0.0175|-0.01734|-0.01633|-0.0202|-0.25261|-0.09731|||68|40|16|16|13|161|308|313|267|283|315|307|5|4|3|3|||||||||||||||||||||||||
2023-05-03 17:59:32|SA.D.AXP.CASH.IP|0|none|||0|0|2023-05-02|0.41628|22|0.585987|11|-1.27929|20|2023-05-02|||||||||92.25439|100|100|89.23401|88.97613|17.26817|8.33719|5.38773|3.92827|19.41941|6.22385|4.71701|50.47896|0.47204|0.41628|75.07038|||||||||1|1|1|106|1|1110|1131|978|724|543|942|2616|3822|0|2|64|||||||||0.27229|0.14011|0.13163|0.38222||0.03849|0.02804|0.02577|0.0208|0.01752|0.01796|0.02304|0.36964||||||||||||-0.0689|-0.12286|-0.12075|-0.26285||-0.03557|-0.03065|-0.02477|-0.02107|-0.01607|-0.02138|-0.02052|-0.604||-0.06551||25|11|57|46|9|163|326|337|334|330|339|341|6|1|2|4|||||||||||||||||||||||||
2023-05-03 17:59:32|UA.D.AAPL.CASH.IP|2670|2023-05-03 08:20:20|2023-05-03 17:59:30|16984|3960.3|10.34522|2023-05-02|0.00637|17|0.089026|14|-0.09495|20|2023-05-02|||||||||82.51327|72.11565|36.31249|56.50342|26.03297|6.72919|0.00706|0.00696|0.00685|0.00637|0.00664|0.00663|27.05934|55.75075|41.11583|45.09124|||||||||127|130|135|513|787|9377|10412|9193|4567|4615|3963|9999|39246|351|344|330|||||||||0.01554|0.01517|0.02232|0.01315|0.01447|0.02148|0.02318|0.01723|0.01318|0.0116|0.01252|0.01381|0.01429|0.01287|0.01559|0.01959|||||||||-0.01948|-0.02122|-0.02446|-0.01885|-0.01894|-0.02236|-0.02104|-0.01863|-0.01211|-0.01158|-0.01034|-0.01285|-0.01866|-0.0101|-0.01715|-0.02708|120|43|80|108|123|253|360|360|359|358|359|360|159|61|73|71|||||||||||||||||||||||||
2023-05-03 17:59:33|SA.D.BA.CASH.IP|1904|2023-05-03 08:24:20|2023-05-03 17:59:30|20308|785.2|17.47352|2023-05-02|5.59066|14|1.059333|8|-0.676911|8|2023-05-02|||||||||94.01234|100|100|63.79503|61.95862|12.4416|5.59066|12.47001|13.0195|12.48132|13.87554|7.57969|83.40327|60.03453|66.76371|85.73333|||||||||2|5|4|70|203|2533|1674|1245|535|813|431|1179|217|237|77|32|||||||||0.72365|||0.18855||0.04091|0.02454|0.02694|0.02013|0.01529|0.01667|0.01721|0.21219|||0.13822|||||||||-0.27625|||-0.06485|-0.01311|-0.04444|-0.02801|-0.02807|-0.02119|-0.01781|-0.01662|-0.01725|-0.10241|-0.11571||-0.15775|49|3|1|22|21|186|325|314|262|257|289|331|12|5|3|7|||||||||||||||||||||||||
2023-05-03 17:59:34|SB.D.CAT.CASH.IP|1771|2023-05-03 08:22:10|2023-05-03 17:59:30|21830|523.3|18.78851|2023-05-02|4.30597|17|0.315428|8|-0.999346|20|2023-05-02|||||||||92.35073|100|91.71329|80.21955|66.96928|9.0645|10.86735|9.30557|14.06238|4.30597|10.04033|5.16813|71.57392||100|66.77208|||||||||0|65|11|204|101|1300|960|748|429|395|548|1306|1338||45|76|||||||||0.31543||0.04931|0.27189||0.03553|0.03147|0.02637|0.02151|0.01571|0.02065|0.01913|||||||||||||-0.04622|-0.09208|-0.04622|-0.16357|-0.10128|-0.04429|-0.02968|-0.02515|-0.01895|-0.01564|-0.01685|-0.01791|-0.62177||||39|3|12|10|3|167|324|292|264|258|260|292|7|1|3|||||||||||||||||||||||||
2023-05-03 17:59:35|SB.D.CVX.CASH.IP|1962|2023-05-03 08:25:30|2023-05-03 17:59:30|15880|1282.5|3.44032|2023-05-02|0.02581|14|0.994663|9|-1.189189|9|2023-05-02|||||||||96.07642|98.14294|100|66.76677|57.21156|3.04219|0.02581|0.30408|1.13472|1.14049|1.13758|0.85236|47.21901|66.71989|100|50.03441|||||||||0|1|0|61|153|3407|2965|2523|2051|2475|2015|3643|567|185|3|79|||||||||0.71413|0.69063|0.90457|0.08415||0.03911|0.03535|0.02756|0.02646|0.02109|0.02056|0.02252|0.0876|0.12211|||||||||||-0.41392|-0.44769||-0.06002|-0.08606|-0.04757|-0.03183|-0.02976|-0.02756|-0.02518|-0.018|-0.01807|-0.13965|-0.21875|-0.0313|-0.02502|75|106|1|3|7|201|360|360|359|356|357|358|17|6|6|4|||||||||||0||||||||||||||
2023-05-03 17:59:35|UA.D.CSCO.CASH.IP|1485|2023-05-03 08:24:50|2023-05-03 17:59:30|4633|3402.3|3.72191|2023-05-02|1.40403|14|0.44586|9|-0.443319|9|2023-05-02|||||||||38.93556|43.92383|97.30189|50.26448|66.69494|1.83357|1.40403|3.46849|7.3226|8.52938|7.83196|2.9399|36.44814|75.06481|87.54865|93.35495|||||||||4|9|13|220|177|9482|5629|4165|3551|4784|4543|12947|355745|177|210|150|||||||||0.12008|0.13071|0.02125|0.08494||0.04158|0.02813|0.02573|0.02425|0.02476|0.02407|0.02573|0.02161||||||||||||-0.14227|-0.11117|-0.03489|-0.03398||-0.04467|-0.02905|-0.02779|-0.02166|-0.02707|-0.02165|-0.02295|-0.25918|-0.08622|-0.20496|-0.21574|197|192|37|20|3|166|289|261|178|141|128|137|11|12|8|15|||||||||||||||||||||||||
2023-05-03 17:59:36|SD.D.KO.CASH.IP|2026|2023-05-03 08:20:30|2023-05-03 17:59:30|6394|1710.1|9.44266|2023-05-02|0.01553|18|0.249844|8|-0.765745|20|2023-05-02|||||||||97.31571|100||84.63096|53.86771|4.46689|0.35568|2.69704|1.27328|0.84889|0.01553|0.65237|80.20157|50.13319|75.06266|100|||||||||4|14||56|132|6792|5334|4639|2847|3699|3405|7610|7919|0|125|125|||||||||0.039|0.02924|||0.01947|0.02878|0.02265|0.02|0.01572|0.01689|0.01566|0.01737|0.01568||||||||||||-0.05924|-0.04053||-0.02853||-0.03713|-0.02225|-0.02058|-0.01769|-0.01863|-0.0188|-0.01709|-0.50021||-0.03132||74|25|13|13|180|294|261|159|120|119|157|5|2|4|2|||||||||||||||||||||||||
2023-05-03 17:59:37|SB.D.DOWWUS.CASH.IP|1289|2023-05-03 13:30:00|2023-05-03 17:59:30|5381|221.4|5.37681|2023-05-02|1.76173|13|0.204613|13|-0.205607|13|2023-05-02||||||||||||||1.76173|2.35086|5.02842|11.47076|15.37386|9.90942|10.42671||||||||||||||||||923|293|226|170|176|226|1071||||||||||||||||||0.04517|0.03728|0.03121|0.0263|0.02111|0.02137|0.02475||||||||||||||||||-0.05268|-0.03523|-0.03044|-0.02783|-0.02348|-0.02016|-0.02166|||||175|345|340|297|254|273|269|||||||||||||||||||||||||
2023-05-03 17:59:38|SH.D.XOM.CASH.IP|2395|2023-05-03 08:21:30|2023-05-03 17:59:30|10924|2536|16.23245|2023-05-02|0.01797|15|2.966216|8|-0.572259|20|2023-05-02|||||||||62.77906|77.37533|100|79.33207|37.07466|9.60095|0.01912|0.01797|0.29519|0.29634|0.01798|1.1382|22.01899|100|50.08804|100|||||||||14|12|0|182|441|8208|6378|6075|4779|3508|5787|8394|1929|103|411|0|||||||||0.2515|0.05263||0.09984|0.014|0.051|0.03651|0.03175|0.03019|0.02258|0.0248|0.02371|0.02207||0.00912||||||||||-0.12567|-0.0804||-0.03499|-0.05982|-0.0604|-0.03856|-0.03453|-0.03072|-0.02629|-0.02128|-0.02289|-0.10251||||56|44|2|29|27|230|360|360|359|357|360|356|32|1|6|2|||||||||||||||||||||||||
2023-05-03 17:59:39|SC.D.GS.CASH.IP|1640|2023-05-03 08:04:50|2023-05-03 17:59:30|33295|273.1|13.51964|2023-05-02|0.9486|15|0.985609|8|-0.941699|20|2023-05-02|||||||||80.62485|100|100|80.35595|78.00036|12.81355|1.47697|0.9486|5.94117|4.41485|4.02518|4.42388|56.10181|100||50.05107|||||||||2|20|0|20|71|813|800|668|395|494|246|746|2743|73||80|||||||||0.89896|||||0.03796|0.02933|0.02395|0.01666|0.01251|0.01497|0.01515|0.28017|||||||||||||-0.30381||-0.35938|-0.22451|-0.05282|-0.03372|-0.0256|-0.01807|-0.01799|-0.01749|-0.01742|-0.9417||||5|1|1|5|9|173|351|332|288|251|251|296|9|2|4||||||||||0|||||||||||||||
2023-05-03 17:59:40|SC.D.HD.CASH.IP|1580|2023-05-03 09:07:00|2023-05-03 17:59:30||396.9|16.67803|2023-05-02|0.33389|23|2.290393|8|-0.638847|20|2023-05-02|||||||||51.16852|||100|100|24.90184|17.81701|12.42633|13.94094|19.96353|17.26522|11.97735|60.69425|50.20286||0.33389|||||||||13|||45|0|941|795|496|502|458|332|1693|2225|0||0|||||||||2.29039|||0.21566||0.04019|0.01975|0.01611|0.01355|0.01121|0.01339|0.01431|||||||||||||-0.36677|||-0.09762||-0.04877|-0.02962|-0.02455|-0.01835|-0.01552|-0.0155|-0.01671|-0.37408||||2|5|1|145|315|331|345|331|348|343|5|2|1|||||||||0||||||||||||||||
2023-05-03 17:59:41|SD.D.IBM.CASH.IP|1654|2023-05-03 08:24:00|2023-05-03 17:59:40|12442|702.3|9.93237|2023-05-02|3.82478|19|0.374174|8|-0.926814|20|2023-05-02|||||||||92.91808|89.02809|92.38066|96.93124|75.04455|10.14596|4.1253|4.67231|7.68602|12.30753|14.47521|3.82478|45.86526|100|100|100|||||||||10|300|124|22|392|1172|1410|1074|788|722|672|2114|1774|0|0|0|||||||||0.25615|||0.05179||0.02473|0.01809|0.01847|0.01592|0.01389|0.01433|0.01501|0.17199||||||||||||-0.12301|-0.10772|-0.07922|-0.04753|-0.06532|-0.02848|-0.02066|-0.01629|-0.01421|-0.01279|-0.01229|-0.01254|-0.36831||||28|9|13|65|8|178|341|344|326|301|325|341|11|1|1|1|||||||||||||||||||||||||
2023-05-03 17:59:42|UB.D.INTC.CASH.IP|2089|2023-05-03 08:21:40|2023-05-03 17:59:40|3079|6332.8|11.08474|2023-05-02|2.60383|14|0.758575|22|-0.653595|22|2023-05-02|||||||||72.19985|81.84217||66.69595|21.88399|5.10569|2.60383|3.58786|10.58724|7.43756|9.87789|2.80957|29.97994|38.63521|34.97512|73.85728|||||||||36|90||532|2320|14400|9844|9470|8318|9186|5462|17742|37385|2554|3485|855|||||||||0.08205|0.03296||0.03293|0.05982|0.06332|0.04482|0.03953|0.03823|0.03685|0.03499|0.03348|0.17635|0.08292|0.27733|0.17286|||||||||-0.05262|-0.04121||-0.13162|-0.07784|-0.06052|-0.04204|-0.03686|-0.03589|-0.03521|-0.03345|-0.03716|-0.08075|-0.17028|-0.19579|-0.13086|111|11|9|55|198|272|253|161|135|132|180|77|39|72|42|||||||||||||||||||||||||
2023-05-03 17:59:43|SD.D.JNJ.CASH.IP|1911|2023-05-03 08:22:20|2023-05-03 17:59:40|16416|901.9|19.74377|2023-05-02|1.42682|14|1.318232|8|-0.330396|10|2023-05-02|||||||||95.47246|90.40779|42.63993|66.82792|80.09552|3.22375|1.42682|4.70651|7.63482|17.61664|11.05272|5.33396|66.75579|100||57.22178|||||||||2|5|11|3|3|3984|2058|2028|1695|1163|932|2839|1335|11||39|||||||||0.73373|0.53315|0.24533|||0.02845|0.01646|0.01328|0.01061|0.00927|0.00902|0.0093|0.06558|||0.1275|||||||||-0.10085|-0.15084|-0.13774||-0.03061|-0.02947|-0.0209|-0.01508|-0.01138|-0.0083|-0.00982|-0.00989|-0.16971||||87|62|71|3|5|188|355|341|328|301|326|338|12|1|7|||||||||||||||||||||||||
2023-05-03 17:59:44|SD.D.JPM.CASH.IP|1961|2023-05-03 08:24:10|2023-05-03 17:59:40|13797|1829.3|4.35341|2023-05-02|0.00869|19|11.024429|8|-0.233827|13|2023-05-02|||||||||90.07608|87.5794|83.43028|55.92878|45.19834|7.60858|0.01639|0.01353|0.0127|0.84571|0.56856|0.00869|57.19257|66.74128|83.35981|60.03894|||||||||16|48|9|204|325|5494|6569|4438|2101|1733|2271|4606|1825|339|21|147|||||||||0.83319|0.03193|0.05678|0.07688|0.0195|0.04366|0.04107|0.02865|0.02036|0.01504|0.01628|0.0171|0.03318||0.15884||||||||||-0.06516|-0.12191|-0.06382|-0.07428|-0.04819|-0.04473|-0.03837|-0.02952|-0.02126|-0.01575|-0.01586|-0.01675|-0.08764|-0.03606|-0.05773|-0.1225|40|16|12|34|31|211|360|360|360|359|358|359|28|3|6|5|||||||||||||||||||||||||
2023-05-03 17:59:44|SE.D.MCD.CASH.IP|1637|2023-05-03 08:21:40|2023-05-03 17:59:40|29537|402.8|13.64398|2023-05-02|1.11486|8|5.714286|8|-0.261763|20|2023-05-02|||||||||1.11486|75.1936||66.74627|100|21.96281|15.05138|16.32759|15.24908|23.40488|20.45773|10.70986|61.66447||66.68571||||||||||0|247||190|18|961|584|469|284|267|273|692|456||532||||||||||5.71429|0.29561||||0.02367|0.01279|0.01133|0.01108|0.00968|0.00799|0.00913|0.02349||||||||||||||||-0.04878|-0.02804|-0.01741|-0.01712|-0.00968|-0.00881|-0.00724|-0.0086|-0.12421||||1|4|3|2|146|273|270|243|248|318|346|13|3|||||||||0||||0||||||||||||
2023-05-03 17:59:45|SE.D.MRK.CASH.IP|1697|2023-05-03 08:26:00|2023-05-03 17:59:40|11917|1397.1|9.97898|2023-05-02|0.17846|21|0.456936|13|-2.070604|20|2023-05-02|||||||||34.69172||100|100|67.00662|5.00991|3.49308|8.53242|10.4423|11.55607|6.75429|4.99813|30.54985|0.17846||50.08284|||||||||0||0|0|180|3270|2325|1412|1213|1133|1410|3740|412|1||125||||||||||||||0.05293|0.02633|0.01867|0.01656|0.01582|0.0141|0.01468|0.0085||||||||||||||||-0.47202|-0.04451|-0.02487|-0.02052|-0.01603|-0.01714|-0.01551|-0.01583|-0.47981||||3|2|2|6|182|346|329|307|286|282|321|10|2|4|||||||||||||||||||||||||
2023-05-03 17:59:47|UC.D.MSFT.CASH.IP|2587|2023-05-03 08:21:10|2023-05-03 17:59:40|30693|1528.6|14.46802|2023-05-02|0.00699|19|0.160235|8|-0.179334|8|2023-05-02|||||||||67.14102|87.31599|79.33027|69.2567|51.30759|10.72831|0.00973|0.00918|0.00818|0.00754|0.00754|0.00699|49.4998|50.02121|66.68948|59.60441|||||||||107|31|64|289|307|6098|6131|4305|2220|2775|2066|4243|35488|187|185|307|||||||||0.0281|0.01814|0.00762|0.0185|0.01918|0.03497|0.02664|0.018|0.01368|0.01282|0.01262|0.01428|0.01573|0.02212|0.01966|0.0109|||||||||-0.04336|-0.0237|-0.01704|-0.03467|-0.01695|-0.03601|-0.02858|-0.02064|-0.01254|-0.01274|-0.01304|-0.01475|-0.02937|-0.02129|-0.02363|-0.035|79|63|29|52|78|271|360|360|359|360|358|360|97|36|54|47|||||||||||||||||||||||||
2023-05-03 17:59:47|SE.D.NKE.CASH.IP|1876|2023-05-03 08:29:50|2023-05-03 17:59:40|12720|854.5|9.30332|2023-05-02|0.01341|19|1.333333|8|-1.28044|20|2023-05-02|||||||||98.72628|100|85.62766|97.99799|89.08032|3.37456|1.42879|0.59631|0.59644|1.59836|1.72144|0.01341|50.85038|100|100|89.49979|||||||||1|0|1|3|38|1331|1172|759|431|607|613|1690|4212|56|0|36|||||||||0.6893|0.63276|0.75025|0.4661|0.22445|0.02948|0.02201|0.02159|0.01465|0.01309|0.01494|0.01613||||0.01574|||||||||-0.16975|-0.10743|-0.10973|-0.16252|-0.32984|-0.03837|-0.02675|-0.02132|-0.01489|-0.01413|-0.01566|-0.0158|-0.60028|-0.0632||-0.10208|230|138|55|148|9|180|356|349|346|316|352|356|6|2|4|19|||||||||||||||||||||||||
2023-05-03 17:59:48|SE.D.PFE.CASH.IP|1943|2023-05-03 08:24:00|2023-05-03 17:59:40|3897|4633.8|2.89557|2023-05-02|0.02537|14|0.786203|10|-1.256281|10|2023-05-02|||||||||70.21665|37.7764|45.55398|45.98324|31.9668|8.03807|0.02537|0.8802|6.2037|9.01155|1.52877|0.02566|66.74369|66.68375|75.01283|100|||||||||58|201|470|915|1407|17317|16542|11179|11263|15257|18261|27987|136|250|206|0|||||||||0.35894|0.10166|0.28102|0.11994|0.0479|0.09704|0.05029|0.03064|0.02832|0.03069|0.03439|0.02932|0.14529|0.0769||0.0899|||||||||-0.07605|-0.16075|-0.21197|-0.11731|-0.04394|-0.067|-0.04737|-0.03171|-0.03226|-0.03835|-0.02887|-0.0373|-0.06832||||10|8|62|146|94|276|308|234|178|178|133|140|12|6|4|2||||||||||||||||||||||||0|
2023-05-03 17:59:49|SE.D.PG.CASH.IP|2050|2023-05-03 08:20:50|2023-05-03 17:59:40|15708|783.3|22.84504|2023-05-02|2.0085|15|0.896138|8|-0.390001|20|2023-05-02|||||||||98.08749|37.84696||40.34381|88.9359|4.40846|2.28809|2.0085|3.93876|6.46132|7.50962|4.58205|62.62184|||50.0906|||||||||5|2||5|75|2142|1186|1333|626|687|646|2076|97|||203|||||||||0.14097|0.12586||0.10598|0.05627|0.02711|0.01757|0.01527|0.00956|0.00903|0.00985|0.01089|0.32089|||0.0192|||||||||-0.11241|-0.05764||-0.04907|-0.11514|-0.03348|-0.01946|-0.01702|-0.01127|-0.01018|-0.00991|-0.01066|-0.39|||-0.11509|52|32|25|18|183|352|351|331|310|320|328|8|6|||||||||||||||||||||||||
2023-05-03 17:59:50|SH.D.UTX.CASH.IP|1630|2023-05-03 08:21:20|2023-05-03 17:59:40|9836|565.8|19.77825|2023-05-02|0.0506|23|0.93401|8|-0.541028|13|2023-05-02|||||||||67.70978|2.39282|||85.20463|24.30641|9.3663|6.33927|16.74818|18.09686|20.63377|6.22329|50.89522|100||0.0506|||||||||0|9|||6|871|703|669|583|798|646|1689|8970|0||190|||||||||0.65819||||0.68595|0.05865|0.02218|0.01869|0.01596|0.01484|0.01397|0.01488||||||||||||||-0.04983|||-0.23992|-0.06668|-0.02647|-0.02068|-0.01915|-0.01487|-0.01602|-0.01611|-0.496||||6|1|20|202|332|301|269|271|291|306|2|1|1|||||||||0|0|||||||||||||||
2023-05-03 17:59:50|SG.D.TRVUS.CASH.IP|1355|2023-05-03 13:30:00|2023-05-03 17:59:40|18031|174.5|22.84812|2023-05-02|12.96965|19|0.26643|13|-0.420703|13|2023-05-02||||||||||||||15.33175|20.07957|24.35756|15.29466|27.96703|29.90494|12.96965||||||||||||||||||424|345|439|306|332|314|775||||||||||||||||||0.05121|0.02799|0.02607|0.02951|0.01857|0.01607|0.0177||||||||||||||||||-0.04205|-0.03473|-0.02899|-0.02539|-0.02078|-0.01732|-0.01699|||||112|220|214|151|154|221|232|||||||||||||||||||||||||
2023-05-03 17:59:51|SH.D.UNH.CASH.IP|1570|2023-05-03 09:18:40|2023-05-03 17:59:50|49256|311.4|9.46929|2023-05-02|6.21754|19|0.613497|11|-1.515459|8|2023-05-02|||||||||80.70091||100|100|100|11.88538|9.80395|12.77542|16.15697|17.50051|11.40593|6.21754|75.30061||33.58079|71.53778|||||||||3||9|33|18|933|475|462|280|298|231|716|1088||5|42||||||||||||0.6135|0.40642|0.03405|0.01834|0.01511|0.01208|0.01069|0.00982|0.01362||||0.16473|||||||||-1.51546||-0.00825||-0.03032|-0.03839|-0.025|-0.01782|-0.01168|-0.01547|-0.01343|-0.01301|-0.24551|||-0.08325|5|4|2|8|161|318|322|304|292|299|307|8|3|7|||||||||||||||||||||||||
2023-05-03 17:59:52|SH.D.VZ.CASH.IP|1829|2023-05-03 08:26:00|2023-05-03 17:59:50|3816|2427.8|3.45865|2023-05-02|0.02624|16|0.363636|8|-0.233463|13|2023-05-02|||||||||98.47033|98.39463|100|60.04138|68.44693|5.06805|0.02639|0.71121|0.02624|1.14989|0.02659|0.02655|27.3621|66.68436|0.02654|69.2553|||||||||2|2|0|94|194|8910|9457|8117|8208|10754|7625|21283|9592|33|0|139|||||||||0.22271|0.1558|0.11655|0.07762|0.02588|0.03284|0.03106|0.03043|0.03258|0.02659|0.02661|0.02656|0.02654|||0.05319|||||||||-0.04322|-0.13933|-0.03447|-0.03448|-0.07756|-0.05346|-0.03349|-0.02866|-0.02849|-0.03157|-0.02657|-0.03186|-0.07967|||-0.02655|65|62|12|10|19|139|195|146|122|89|65|89|11|3|1|13|||||||||||||||||||||||||
2023-05-03 17:59:53|SH.D.VUS.CASH.IP|1785|2023-05-03 08:20:50|2023-05-03 17:59:50|22769|785.7|6.2401|2023-05-02|0.31251|14|1.981599|8|-1.311023|9|2023-05-02|||||||||98.92926|100|98.09404|33.61351|28.87206|4.35309|0.31251|0.59323|1.15269|2.07932|1.49735|1.70044|66.76529|||75.08275|||||||||0|1|1|56|105|2098|1609|1026|623|544|530|2141|6691|||114|||||||||0.78488|0.70243|0.70283|1.31004||0.03212|0.01985|0.01818|0.01469|0.01146|0.0121|0.01378|0.11932||||||||||||-0.57218|-0.77682|-0.90592|-0.09036|-0.07987|-0.0329|-0.02587|-0.02192|-0.01631|-0.01289|-0.01206|-0.01453|-0.3107|||-0.12783|92|106|52|3|7|186|354|354|354|340|339|356|12|4||||||||||||0|||||||||||||
2023-05-03 17:59:53|SH.D.WAG.CASH.IP|1558|2023-05-03 13:30:00|2023-05-03 17:59:50|3241|4108.6|0.47431|2023-05-02|0.02972|14|0.1207|15|-0.231548|13|2023-05-02||||||||||||||0.69976|0.02972|0.43424|1.12194|9.04972|2.20311|1.96478||||||||||||||||||4761|5585|4122|3151|3093|2725|7743||||||||||||||||||0.04979|0.04163|0.04129|0.03279|0.03423|0.0326|0.03515||||||||||||||||||-0.0582|-0.04162|-0.05053|-0.03806|-0.03717|-0.03367|-0.03497|||||151|277|247|183|133|138|155|||||||||||||||||||||||||
2023-05-03 17:59:54|SH.D.WMT.CASH.IP|1979|2023-05-03 08:20:40|2023-05-03 17:59:50|15091|564.2|21.80217|2023-05-02|0.08606|23|1.967436|8|-0.329815|12|2023-05-02|||||||||99.05701|100|100|0.47525|33.56721|10.52343|5.96944|3.91969|6.06496|12.83252|6.01972|2.51124|33.50018|100||0.08606|||||||||0|0|0|187|107|1367|833|1017|571|705|735|1809|8325|290||103|||||||||0.81959|0.72792|0.74276|0.33113||0.02248|0.01564|0.01417|0.01222|0.01068|0.00858|0.0118|||||||||||||-0.12975|-0.07164|-0.0653||-0.20464|-0.03026|-0.016|-0.01397|-0.01052|-0.00941|-0.00908|-0.01044|-0.26464||||104|99|70|1|6|162|336|333|314|273|283|320|6|1|1||||||||||||0|||||||||||||
2023-05-03 17:59:55|UB.D.GOOGUS.CASH.IP|2337|2023-05-03 08:21:10|2023-05-03 17:59:50|10657|1707.5|18.24783|2023-05-02|0.01002|15|0.269767|11|-0.226415|20|2023-05-02|||||||||94.68574|90.30449|89.55597|46.11947|34.14226|1.29023|0.01139|0.01002|0.58601|1.529|1.19625|0.29247|32.54442|50.05465|58.86968|57.92009|||||||||32|12|8|388|525|7924|7641|4363|2528|2502|2189|4417|58452|262|203|181|||||||||0.03016|0.022|0.02882|0.04972|0.03634|0.03985|0.03599|0.02641|0.01794|0.01408|0.01526|0.01627|0.02363|0.00946||0.02125|||||||||-0.03314|-0.02632|-0.02345|-0.05357|-0.0532|-0.04167|-0.03821|-0.02565|-0.01857|-0.01513|-0.01617|-0.01672|-0.06845|-0.05198|-0.07366|-0.03911|169|175|124|63|44|237|360|360|347|329|337|353|40|18|34|38|||||||||||||||||||||||||
2023-05-03 17:59:56|UC.D.NFLX.CASH.IP|1780|2023-05-03 08:20:20|2023-05-03 17:59:50|32285|575.7|7.28426|2023-05-02|4.58437|14|0.691824|8|-0.960558|9|2023-05-02|||||||||48.79742|81.20442||66.8552|54.83829|6.62741|4.58437|5.01572|11.58064|12.43975|9.96324|6.32548|57.95412|80.02335|71.46036|71.45833|||||||||4|5||1|144|1062|1446|738|445|321|283|1051|14279|64|67|48|||||||||0.11744|0.06505||0.0431|0.01891|0.03846|0.03257|0.0252|0.01973|0.01431|0.01565|0.01595|||0.01578||||||||||-0.08582|-0.3867||-0.03799|-0.08993|-0.04791|-0.03245|-0.02728|-0.02199|-0.01951|-0.01921|-0.02321|-0.11119|-0.01578|-0.03076||113|21|66|42|168|331|302|260|242|252|286|19|5|14|7|||||||||||||||||||||||||
2023-05-03 17:59:57|UB.D.FB.CASH.IP|2415|2023-05-03 08:21:20|2023-05-03 17:59:50|23877|3713|8.8002|2023-05-02|0.01195|19|0.472265|8|-0.431406|8|2023-05-02|||||||||87.68385|93.19193|91.32788|59.75371|35.26054|8.79445|0.02109|0.01941|0.01689|0.01655|0.29633|0.01195|31.07179|40.77801|57.93114|76.6777|||||||||23|45|6|227|532|7446|4667|3936|2260|2007|1598|3442|26870|327|133|98|||||||||0.06684|0.07495|0.03112|0.02968|0.02587|0.04207|0.03303|0.02524|0.01689|0.01685|0.01489|0.01689|0.01223|0.02518||0.04609|||||||||-0.0573|-0.04256|-0.02918|-0.03168|-0.03539|-0.04511|-0.02886|-0.02789|-0.01812|-0.01856|-0.01732|-0.01662|-0.03973|-0.03592|-0.05657|-0.03208|97|44|115|72|88|251|360|360|357|359|356|359|58|27|19|30|||||||||||||||||||||||||
2023-05-03 17:59:59|UA.D.AMZN.CASH.IP|2664|2023-05-03 08:20:50|2023-05-03 17:59:50|10475|5237.3|12.88844|2023-05-02|0.0097|19|0.256892|8|-0.284872|8|2023-05-02|||||||||71.32594|78.52977|67.78256|40.52449|30.02219|8.54103|0.01353|0.01291|0.01153|0.29764|0.29141|0.0097|21.51377|48.32372|50.02251|46.6968|||||||||378|200|221|827|841|21241|16652|10014|6472|9277|7548|15123|31004|481|427|328|||||||||0.03522|0.03772|0.02522|0.02296|0.01969|0.06036|0.04515|0.03265|0.0244|0.02272|0.02046|0.0226|0.04253|0.07737|0.03096|0.02257|||||||||-0.05855|-0.03802|-0.03688|-0.02609|-0.02552|-0.04705|-0.04256|-0.03238|-0.02427|-0.02228|-0.02193|-0.02098|-0.02919|-0.03868|-0.03315|-0.029|101|107|62|121|130|270|360|360|358|348|356|351|135|58|52|60|||||||||||||||||||||||||
2023-05-03 18:00:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:00|EC.D.ACCP.CASH.IP|1131|2023-05-03 08:20:50|2023-05-03 15:29:50|3176|62.4|22.1342|2023-05-02|20.06591|7|0.188029|14|-0.464253|7|2023-05-02||||||||20.06591|29.42479|42.10304|33.37561|25.04712|37.38841|22.26314|26.77008|35.96739||||||||||||||||67|63|75|34|85|67|96|119|144||||||||||||||||0.04875|0.03764|0.0355|0.03135|0.04298|0.03501|0.03729|0.04528|0.03765||||||||||||||||-0.05816|-0.04068|-0.03418|-0.03398|-0.03488|-0.03113|-0.034|-0.03988|-0.0342|||||||||205|160|126|66|108|83|126|202|64|||||||||||||||||||||||||
2023-05-03 18:00:02|SA.D.BABA.CASH.IP|2130|2023-05-03 08:20:50|2023-05-03 18:00:00|8130|3455.6|5.69439|2023-05-02|0.01237|17|0.239034|8|-0.282001|20|2023-05-02|||||||||61.62323|82.37967|77.80036|62.09538|45.76284|8.17513|0.01483|0.3136|1.32819|0.01237|1.21209|0.41064|60.74981|88.89435|87.51229|47.66004|||||||||213|347|344|575|472|14439|11828|6742|4292|3401|3862|7675|403|79|70|169|||||||||0.10672|0.06458|0.04781|0.0279|0.02693|0.04079|0.03611|0.02903|0.02254|0.01715|0.0158|0.01803|0.05025||0.01229|0.06145|||||||||-0.07159|-0.04482|-0.02789|-0.03886|-0.04188|-0.06259|-0.03458|-0.02383|-0.02266|-0.01789|-0.01454|-0.01744|-0.19215|-0.04501||-0.03682|52|17|9|29|35|221|358|333|304|250|250|251|56|9|16|21|||||||||||||||||||||||||
2023-05-03 18:00:03|SA.D.ACBUS.CASH.IP|633|2023-05-03 13:30:00|2023-05-03 18:00:00|60.8|1747.9|8.1514|2023-05-02|26.98599|19|0.70568|15|-0.837607|14|2023-05-02||||||||||||||50.39085|40.1622|28.64555|58.87965|33.42202|80.0372|26.98599||||||||||||||||||3891|3804|3796|2039|2057|412|1865||||||||||||||||||0.03304|0.04797|0.36138|0.02559|0.05095|0.05071|0.03945||||||||||||||||||-0.20589|-0.25512|-0.04273||-0.09056||-0.01686|||||28|40|21|17|27|10|26|||||||||||||||||||||||||
2023-05-03 18:00:04|UA.D.CARUS.CASH.IP|872|2023-05-03 13:30:00|2023-05-03 18:00:00|16953|190.6|25.33385|2023-05-02|25.30167|13|0.379141|18|-1.718355|13|2023-05-02||||||||||||||25.30167|25.76951|32.05258|52.41566|43.52528|30.26732|35.24097||||||||||||||||||1693|831|422|160|487|391|709||||||||||||||||||0.14534|0.0765|0.07518|0.06679|0.06675|0.06941|0.03848||||||||||||||||||-0.37911|-0.1543|-0.12911|-0.07071|-0.07998|-0.10138|-0.10004|||||81|149|135|153|159|133|168|||||||||||||||||||||||||
2023-05-03 18:00:10|ED.D.BAS.CASH.IP|2312|2023-05-03 08:20:50|2023-05-03 15:29:50|4634|277|8.79935|2023-05-02|2.90455|7|0.233893|7|-0.202149|7|2023-05-02||||||||2.90455|7.65206|10.48649|22.71572|15.96434|15.07756|12.96435|2.93683|6.4511||||||||||||||||558|402|305|238|225|177|315|604|920||||||||||||||||0.041|0.03202|0.02225|0.01812|0.01796|0.01479|0.02114|0.02422|0.02269||||||||||||||||-0.04061|-0.02461|-0.01958|-0.01532|-0.01786|-0.01655|-0.01932|-0.02514|-0.0202|||||||||349|328|325|304|276|259|309|343|171|||||||||||||||||||||||||
2023-05-03 18:00:10|ED.D.BMW.CASH.IP|1959|2023-05-03 08:20:50|2023-05-03 15:29:50|10134|113.6|24.11532|2023-05-02|8.92944|7|0.215771|7|-0.21455|7|2023-05-02||||||||8.92944|18.95773|18.87905|32.62856|38.05453|39.20049|22.29249|11.90927|9.77942||||||||||||||||208|129|81|111|91|103|176|311|427||||||||||||||||0.03563|0.03076|0.02519|0.0215|0.02059|0.02504|0.0256|0.03134|0.02348||||||||||||||||-0.0396|-0.02637|-0.0234|-0.02112|-0.01965|-0.02012|-0.02364|-0.03104|-0.02821|||||||||315|280|244|184|163|171|238|303|123|||||||||||||||||||||||||
2023-05-03 18:00:11|UA.D.BNTXUS.CASH.IP|1123|2023-05-03 08:22:30|2023-05-03 18:00:00|11020|117.3|26.9176|2023-05-02|0.16213|20|3.047091|8|-0.415838|13|2023-05-02|||||||||20.53059|28.88631|30.75743|44.04379|66.8371|40.17398|27.32185|22.35173|31.60617|43.9618|41.75677|39.69509|0.16213||||||||||||2|0|6|6|92|409|376|228|201|77|107|189|19824||||||||||||0.2958|0.24184|0.15512|0.15911|0.30909|0.11026|0.05346|0.05342|0.03911|0.02426|0.02486|0.02575|||||||||||||-0.15649|-0.08034|-0.07515|-0.09525||-0.11747|-0.07101|-0.0631|-0.04382|-0.03331|-0.05534|-0.02393|||||85|35|56|55|6|80|103|72|92|82|96|169|1|||||||||||||||||||||||||
2023-05-03 18:00:12|SB.D.CCL.CASH.IP|1565|2023-05-03 13:30:00|2023-05-03 18:00:10|953|8487.3|0.17257|2023-05-02|0.10569|19|0.42735|13|-0.319829|13|2023-05-02||||||||||||||0.90039|1.2623|1.02204|0.1065|1.77067|0.106|0.10569||||||||||||||||||45316|23047|26903|30036|33944|19965|43148||||||||||||||||||0.14154|0.12224|0.10735|0.10638|0.10579||||||||||||||||||||-0.12652|-0.10803|-0.10748|-0.10631|-0.10543|-0.10582|-0.1056|||||126|173|109|80|60|57|46|||||||||||||||||||||||||
2023-05-03 18:00:12|EJ.D.CSGN.CASH.IP|1429|2023-05-03 08:20:50|2023-05-03 15:19:50|76.34|2028.4|16.55538|2023-05-02|8.86144|14|0.37594|7|-0.174651|7|2023-05-02||||||||25.19789|19.95094|37.6856|29.21686|30.71938|42.36877|16.05241|8.86144|19.58355||||||||||||||||3519|2449|1631|1209|1925|2590|3046|4323|5797||||||||||||||||0.06176|0.04825|0.03384|0.04135|0.02862|0.03644|0.03804|0.03955|0.03761||||||||||||||||-0.05866|-0.04074|-0.03125|-0.02845|-0.02973|-0.02855|-0.03822|-0.03901|-0.0312|||||||||191|176|170|96|88|137|175|250|87|||||||||||||||||||||||||
2023-05-03 18:00:13|ED.D.DCX.CASH.IP|2269|2023-05-03 08:20:50|2023-05-03 15:29:50|7040|466.8|14.51784|2023-05-02|1.46815|14|0.239741|7|-0.253236|7|2023-05-02||||||||4.62399|8.81899|11.95627|19.866|18.13069|20.85314|15.08959|1.46815|4.8118||||||||||||||||684|564|417|285|364|340|527|928|1086||||||||||||||||0.04022|0.02845|0.02291|0.02143|0.02009|0.01926|0.02301|0.02855|0.02236||||||||||||||||-0.04719|-0.02964|-0.02341|-0.02117|-0.01927|-0.02004|-0.02259|-0.02999|-0.02277|||||||||349|330|285|257|243|264|292|347|167|||||||||||||||||||||||||
2023-05-03 18:00:13|ED.D.DHERGY.CASH.IP|1722|2023-05-03 08:21:00|2023-05-03 15:29:50|3789.5|89.1|12.89621|2023-05-02|10.189|8|0.343548|7|-0.463784|7|2023-05-02||||||||15.49836|10.189|17.92097|31.75109|20.26166|15.5781|12.03802|10.46982|11.64708||||||||||||||||184|129|88|80|118|204|172|177|168||||||||||||||||0.06825|0.05343|0.03954|0.02999|0.03515|0.0512|0.04883|0.04602|0.03387||||||||||||||||-0.08251|-0.05802|-0.03646|-0.04046|-0.03293|-0.06014|-0.05745|-0.05073|-0.03485|||||||||241|149|129|101|114|142|234|269|138|||||||||||||||||||||||||
2023-05-03 18:00:14|SB.D.DAL.CASH.IP|1677|2023-05-03 08:26:10|2023-05-03 18:00:10|3433|2532.1|2.1142|2023-05-02|0.02893|18|2.754739|8|-0.72317|9|2023-05-02|||||||||50.17296|100||66.79702|70.06076|3.76998|0.02895|0.02895|0.4855|0.02917|0.02893|0.02903|80.13372|0.17427|100|72.79331|||||||||100|100||276|170|7473|4700|3975|2694|3117|2597|6223|792|0|19|190|||||||||2.75474|||0.2907|0.02892|0.0704|0.04817|0.042|0.03707|0.03935|0.03048|0.03419|0.02904|||0.15112||||||||||-0.72317||-0.10132|-0.13004|-0.06689|-0.04445|-0.0394|-0.03659|-0.03129|-0.03876|-0.03335|-0.31875||||2|1|12|10|188|333|287|219|163|184|227|5|1|1|11||||||||||0|||||||||||||||
2023-05-03 18:00:15|ED.D.DBK.CASH.IP|2490|2023-05-03 08:21:00|2023-05-03 15:29:50|955.5|896.6|4.44427|2023-05-02|0.31989|14|0.370259|7|-0.259792|7|2023-05-02||||||||1.21078|4.07562|7.78539|11.21003|9.86313|14.96787|2.21562|0.31989|0.60148||||||||||||||||2118|1880|1455|745|867|717|1422|2100|3135||||||||||||||||0.05442|0.03911|0.02846|0.0255|0.02038|0.01714|0.02791|0.04258|0.03602||||||||||||||||-0.04562|-0.03769|-0.03127|-0.02181|-0.01777|-0.01393|-0.03602|-0.03873|-0.03151|||||||||347|322|258|304|244|281|320|348|174|||||||||||||||||||||||||
2023-05-03 18:00:16|ED.D.LHAG.CASH.IP|1980|2023-05-03 08:21:00|2023-05-03 15:29:50|951.5|681.6|11.21288|2023-05-02|8.11745|7|0.309661|7|-0.331057|7|2023-05-02||||||||8.11745|12.1471|17.14729|34.2604|34.59383|34.48478|21.24837|8.92008|8.72601||||||||||||||||1202|746|794|376|596|510|1042|853|1407||||||||||||||||0.05265|0.03579|0.03864|0.02741|0.02582|0.01956|0.02742|0.02877|0.02525||||||||||||||||-0.05617|-0.03927|-0.03067|-0.02074|-0.02037|-0.01861|-0.02996|-0.03498|-0.02996|||||||||299|215|193|149|136|148|198|293|138|||||||||||||||||||||||||
2023-05-03 18:00:17|SB.D.D.CASH.IP|1500|2023-05-03 13:30:00|2023-05-03 18:00:10|5668|580.7|6.55527|2023-05-02|0.88056|19|0.175439|13|-0.140154|13|2023-05-02||||||||||||||5.23954|5.22772|7.19051|9.01007|3.96813|5.64773|0.88056||||||||||||||||||924|721|855|1576|1765|1466|3185||||||||||||||||||0.03881|0.02907|0.03058|0.02767|0.02655|0.02144|0.02597||||||||||||||||||-0.04003|-0.03071|-0.02888|-0.02678|-0.02901|-0.0266|-0.02478|||||173|327|321|267|228|231|232|||||||||||||||||||||||||
2023-05-03 18:00:17|EJ.D.DUFNSW.CASH.IP|784|2023-05-03 08:20:50|2023-05-03 15:19:50|4080|195.4|12.53133|2023-05-02|10.9099|14|0.121566|7|-0.146092|7|2023-05-02||||||||26.73804|21.57992|17.27769|32.28546|33.3647|35.5136|18.36775|10.9099|17.18482||||||||||||||||137|168|193|145|421|130|242|258|237||||||||||||||||0.05156|0.03441|0.03027|0.02428|0.05667|0.02425|0.02429|0.03906|0.02448||||||||||||||||-0.05733|-0.04586|-0.03349|-0.02425|-0.02429|-0.0388|-0.03339|-0.02885|-0.03366|||||||||75|65|58|31|24|31|60|92|35|||||||||||||||||||||||||
2023-05-03 18:00:18|SB.D.EQR.CASH.IP|1262|2023-05-03 13:30:00|2023-05-03 18:00:10|6303|347.7|16.20053|2023-05-02|8.16381|19|0.190718|13|-0.16218|15|2023-05-02||||||||||||||16.21682|11.48938|12.09898|22.63028|20.86327|21.88614|8.16381||||||||||||||||||707|688|1109|251|430|423|1615||||||||||||||||||0.0457|0.03945|0.03324|0.02278|0.02621|0.0244|0.02609||||||||||||||||||-0.05022|-0.03794|-0.02829|-0.02487|-0.02694|-0.02033|-0.01952|||||124|236|282|239|192|215|258|||||||||||||||||||||||||
2023-05-03 18:00:19|UB.D.EXPE.CASH.IP|1462|2023-05-03 13:30:00|2023-05-03 18:00:10|9165|463.9|13.67285|2023-05-02|9.6072|18|0.351064|13|-0.233422|13|2023-05-02||||||||||||||13.58949|11.1918|17.27999|19.09228|18.48379|9.6072|14.76652||||||||||||||||||591|704|441|367|351|758|1365||||||||||||||||||0.06138|0.0396|0.03068|0.0264|0.02705|0.02525|0.02544||||||||||||||||||-0.06127|-0.03524|-0.03102|-0.0279|-0.02821|-0.02836|-0.02637|||||156|315|279|268|282|272|292|||||||||||||||||||||||||
2023-05-03 18:00:19|SC.D.FRT.CASH.IP|797|2023-05-03 13:30:00|2023-05-03 18:00:10|9715|82.3|18.36717|2023-05-02|16.78394|15|0.188265|14|-0.195876|13|2023-05-02||||||||||||||35.33615|17.11516|16.78394|18.75551|31.73741|21.62366|27.10732||||||||||||||||||143|330|162|410|191|175|425||||||||||||||||||0.06601|0.05293|0.04513|0.02867|0.03658|0.0313|0.02493||||||||||||||||||-0.09025|-0.06585|-0.04564|-0.03917|-0.03088|-0.03004|-0.02695|||||37|106|90|75|60|65|122|||||||||||||||||||||||||
2023-05-03 18:00:20|SC.D.F.CASH.IP|2257|2023-05-03 08:23:20|2023-05-03 18:00:10|1195|16732.4|2.69022|2023-05-02|0.08482|14|1.293103|20|-1.26369|20|2023-05-02|||||||||87.53118|100|50.18026|69.28167|21.50542|4.78734|0.08482|2.30458|3.47204|0.08491|2.64715|0.08484|17.80967|32.64787|52.9869|27.34707|||||||||200|40|501|1200|3729|41194|55877|49727|51915|50753|68031|185461|21973|7624|1934|2277|||||||||1.25839|0.16639||0.22474|0.08292|0.13345|0.10894|0.0854||0.08511||0.19115|0.21443|0.09461||0.10331|||||||||-0.19364|-0.08313|-0.28991|-0.08263|-0.16543|-0.10936|-0.09172|-0.08518|-0.08509|-0.08489|-0.08532|-0.10138|-0.22375|-0.15458||-0.12898|16|5|6|39|14|85|132|90|59|37|39|57|221|86|17|44|||||||||||||||||||||||||
2023-05-03 18:00:21|SC.D.GMUS.CASH.IP|1882|2023-05-03 08:26:10|2023-05-03 18:00:20|3306|2245.7|6.40461|2023-05-02|0.03019|17|0.787879|8|-0.709849|8|2023-05-02|||||||||90.71471|81.91858|33.61246|66.71804|28.7181|2.75558|0.03026|0.0304|0.0304|0.03019|0.54831|1.20644|30.69964|70.63467|91.69448|100|||||||||27|90|1295|332|1971|5317|7119|5555|3126|3779|2794|13317|2023|474|13|10|||||||||0.45871|||0.23866|0.02992|0.05857|0.04894|0.03912|0.03462|0.0304|0.03167|0.03983|0.05195|0.06836|0.30349||||||||||-0.24613|-0.17868|-0.28344|-0.04473|-0.08213|-0.06688|-0.04677|-0.03743|-0.0347|-0.03039|-0.03236|-0.03694|-0.12545|-0.10309|-0.06061||74|11|3|18|21|185|335|314|220|151|193|170|36|17|12|1|||||||||||||||||||||||||
2023-05-03 18:00:21|UB.D.GILD.CASH.IP|1499|2023-05-03 08:26:00|2023-05-03 18:00:20|8084|720.2|9.70381|2023-05-02|0.56138|20|0.782414|8|-1.687192|8|2023-05-02|||||||||81.27782|87.61274|86.56762|91.70158||3.39169|2.82194|2.20519|6.31174|7.4216|8.24461|4.30445|0.56138|66.74958|75.17093|100|||||||||1|0|0|36||2258|980|1069|808|781|521|2016|346|47|23|0|||||||||0.12448|0.07203|0.09029|0.1358||0.033|0.02247|0.02381|0.0174|0.01668|0.01603|0.01991||||0.17456|||||||||-0.12132|-0.10921|-0.08822|-0.12319||-0.03341|-0.02303|-0.02328|-0.01808|-0.01832|-0.01583|-0.01869|-0.40999||-0.01247||111|56|59|12|179|321|320|270|243|243|303|1|3|4|5|||||||||||||||||||||0||||
2023-05-03 18:00:22|SC.D.HLTUS.CASH.IP|1293|2023-05-03 13:30:00|2023-05-03 18:00:20|14680|396.1|14.12487|2023-05-02|13.83561|19|0.490704|13|-0.25275|13|2023-05-02||||||||||||||15.00747|18.01606|21.80736|27.67181|28.55985|16.53033|13.83561||||||||||||||||||945|702|1330|316|283|278|1109||||||||||||||||||0.0739|0.02999|0.02669|0.01861|0.0167|0.01855|0.02109||||||||||||||||||-0.06385|-0.04069|-0.03035|-0.01892|-0.01362|-0.01466|-0.01754|||||148|251|230|286|284|279|297|||||||||||||||||||||||||
2023-05-03 18:00:23|SD.D.JKSUS.CASH.IP|653|2023-05-03 13:30:00|2023-05-03 18:00:20|4732|207.9|30.33652|2023-05-02|17.31233|13|0.664038|13|-0.514721|13|2023-05-02||||||||||||||17.31233|33.73665|52.00951|39.87479|36.99385|39.07653|19.2719||||||||||||||||||377|406|550|147|239|340|937||||||||||||||||||0.08827|0.06911|0.07678|0.03399|0.06018|0.04124|0.03812||||||||||||||||||-0.09326|-0.07588|-0.08075|-0.05362|-0.07352|-0.04875|-0.05996|||||66|167|106|126|95|77|120|||||||||||||||||||||||||
2023-05-03 18:00:23|SD.D.JMIAUS.CASH.IP|466|2023-05-03 13:30:00|2023-05-03 18:00:10|273|1384.4|1.08754|2023-05-02|0.33951|16|0.75188|13|-1.079137|13|2023-05-02||||||||||||||1.50069|2.63936|0.37003|0.33951|0.36751|0.36977|0.37053||||||||||||||||||7574|4180|3692|2295|4462|7786|7350||||||||||||||||||0.41093|0.37559|0.37037|0.37037|||||||||||||||||||||-0.42363|-0.37361||||||||||88|44|31|12|10|9|9|||||||||||||||||||||||||
2023-05-03 18:00:24|EG.D.KPN.CASH.IP|738|2023-05-03 08:21:10|2023-05-03 15:29:50|329.3|1052|18.58135|2023-05-02|25.96596|7|0.091158|7|-0.090854|7|2023-05-02||||||||25.96596|33.05409|34.31105|35.31992|32.6333|40.647|39.19765|34.46791|29.29441||||||||||||||||1870|2009|3034|2205|2340|1908|2422|2768|2596||||||||||||||||0.04558|0.03201|0.03057|0.03061|0.03061|0.03061|0.03061|0.03059|0.03061||||||||||||||||-0.03643|-0.03047|-0.03495|-0.0306|-0.0306|-0.03825|-0.03671|-0.0306|-0.03058|||||||||135|109|70|51|46|64|97|90|41|||||||||||||||||||||||||
2023-05-03 18:00:24|SD.D.LMT.CASH.IP|1404|2023-05-03 13:30:00|2023-05-03 18:00:20|45636|160.4|19.85117|2023-05-02|9.58224|19|0.14031|13|-0.36345|13|2023-05-02||||||||||||||21.41911|20.64083|21.41336|22.58429|21.7898|23.16339|9.58224||||||||||||||||||238|239|235|139|234|288|518||||||||||||||||||0.0214|0.02455|0.01628|0.01096|0.01544|0.01203|0.01124||||||||||||||||||-0.03027|-0.02035|-0.0189|-0.01077|-0.0166|-0.01242|-0.01519|||||169|316|295|253|184|186|262|||||||||||||||||||||||||
2023-05-03 18:00:25|EC.D.MCA.CASH.IP|2160|2023-05-03 08:21:10|2023-05-03 15:29:50|87900|10.4|5.3813|2023-05-02|1.19577|15|0.160348|7|-0.205832|7|2023-05-02||||||||3.29386|6.04677|10.43063|5.5029|7.80415|5.14041|8.05337|2.38788|1.19577||||||||||||||||22|13|9|9|10|10|15|19|22||||||||||||||||0.02872|0.02111|0.01521|0.01431|0.01472|0.015|0.01659|0.02071|0.01674||||||||||||||||-0.02911|-0.02067|-0.01527|-0.01641|-0.01499|-0.01358|-0.01778|-0.01902|-0.01738|||||||||336|315|288|255|231|234|286|337|169|||||||||||||||||||||||||
2023-05-03 18:00:26|UC.D.MRNAUS.CASH.IP|1644|2023-05-03 08:23:30|2023-05-03 18:00:20||424.1|26.64348|2023-05-02|8.82935|14|0.473399|13|-0.933586|20|2023-05-02|||||||||97.14533|94.24337|100|87.54605|84.65645|13.52454|8.82935|15.75996|24.67029|23.06336|26.41545|12.16544|57.56286|87.58974|100|100|||||||||0|11|0|67|82|1486|623|431|287|332|378|1029|47143|25|14|10|||||||||0.07532|0.07532|||0.09398|0.08049|0.04554|0.03214|0.0258|0.02226|0.02341|0.02558|0.01532|||0.06106|||||||||-0.09267|-0.10739||-0.15004|-0.0526|-0.08839|-0.05388|-0.04334|-0.03477|-0.02778|-0.0312|-0.02544|-0.43513|-0.11814|-0.15732|-0.06611|34|34|1|8|13|172|298|287|260|265|239|297|7|8|7|16|||||||||||||||||||||||||
2023-05-03 18:00:26|EJ.D.NESN.CASH.IP|1657|2023-05-03 08:21:00|2023-05-03 15:19:50|11612|312.7|6.16618|2023-05-02|5.01788|15|0.22803|7|-0.139836|7|2023-05-02||||||||12.25804|23.42124|36.32031|17.87334|9.65536|26.5779|15.87077|12.44947|5.01788||||||||||||||||402|285|243|196|351|370|384|512|563||||||||||||||||0.03225|0.01973|0.01747|0.01744|0.02131|0.0195|0.01836|0.01891|0.01745||||||||||||||||-0.02727|-0.02109|-0.01862|-0.01977|-0.01743|-0.01744|-0.02043|-0.0185|-0.01744|||||||||188|188|157|84|83|128|164|185|40|||||||||||||||||||||||||
2023-05-03 18:00:27|SE.D.NIOUS.CASH.IP|1995|2023-05-03 08:21:50|2023-05-03 18:00:20|758|8516.4|1.84717|2023-05-02|0.13419|19|0.545703|14|-0.899743|8|2023-05-02|||||||||33.60865|0.15524|44.5451|50.0648|50.06485|4.41324|0.94662|1.16196|6.00532|4.47708|0.13547|0.13419|28.74423|75.03374|44.51942|25.10118|||||||||2336|735|1555|654|435|34363|79153|48250|97439|69464|48354|88739|2415|1999|440|2464|||||||||0.12933||0.1292|||0.19872|0.17123|0.1482||0.13569|0.13541|0.13398|0.13435|0.13495||0.13504|||||||||-0.35405||-0.12937|-0.1297||-0.17593|-0.14937|-0.15544|-0.13518|||-0.17825|-0.3353|-0.13477|||24|5|9|14|2|117|123|97|34|23|26|43|14|8|9|12|||||||||||||||||||||||||
2023-05-03 18:00:28|EJ.D.NOV.CASH.IP|1917|2023-05-03 08:21:10|2023-05-03 15:19:50|9244|287|6.58268|2023-05-02|2.50437|14|0.130876|7|-0.087165|8|2023-05-02||||||||6.64053|10.42888|6.3752|10.90854|7.80304|15.48651|8.08968|2.50437|3.78483||||||||||||||||352|269|310|211|242|275|409|567|768||||||||||||||||0.02555|0.01294|0.01468|0.01188|0.01609|0.01665|0.0209|0.01773|0.01593||||||||||||||||-0.01937|-0.01597|-0.01411|-0.01352|-0.01324|-0.01326|-0.01499|-0.01747|-0.01468|||||||||302|240|220|156|154|168|260|321|106|||||||||||||||||||||||||
2023-05-03 18:00:28|KA.D.OCDO.CASH.IP|1392|2023-05-03 08:21:10|2023-05-03 15:29:50|489|1027.1|21.31792|2023-05-02|15.03561|14|1.007252|7|-0.477327|7|2023-05-02||||||||17.35708|20.10595|28.1119|22.19731|32.36824|33.72124|24.7607|15.03561|16.72726||||||||||||||||441|258|213|316|212|222|322|247|435||||||||||||||||0.09426|0.06026|0.0482|0.06082|0.05504|0.05047|0.04585|0.0399|0.03406||||||||||||||||-0.07216|-0.05964|-0.04161|-0.04751|-0.04512|-0.05173|-0.04435|-0.04515|-0.04062|||||||||157|155|132|104|96|104|162|274|126|||||||||||||||||||||||||
2023-05-03 18:00:29|UC.D.ORLY.CASH.IP|983|2023-05-03 13:30:00|2023-05-03 18:00:20|92788|92.9|31.39477|2023-05-02|13.66988|19|0.533223|13|-0.403243|13|2023-05-02||||||||||||||21.34351|17.56608|29.93991|44.44953|42.74791|23.7645|13.66988||||||||||||||||||131|98|132|75|160|95|336||||||||||||||||||0.03312|0.01418|0.00929|0.00989|0.0113|0.01272|0.01146||||||||||||||||||-0.0651|-0.03235|-0.02049|-0.01993|-0.02109|-0.01593|-0.03197|||||123|241|191|187|171|152|228|||||||||||||||||||||||||
2023-05-03 18:00:30|SE.D.PLTRUS.CASH.IP|1890|2023-05-03 08:21:40|2023-05-03 18:00:30|754|6063.3|1.46297|2023-05-02|0.13299|17|0.776197|13|-0.764331|13|2023-05-02|||||||||80.02574|50.22523|33.54828|70.62603||6.73072|0.13334|0.13329|2.51125|0.13299|2.45184|3.96988|55.66548|50.11638|71.48544|76.95359|||||||||168|162|753|878||30318|56430|38163|28516|34628|41196|86505|860|687|458|293||||||||||||0.22525||0.24825|0.1431|0.13351||0.13289|0.19894|0.15351||||||||||||||-0.12853|-0.12887|||-0.18054|-0.18234|-0.1331|-0.13324||-0.13175|-0.15728|-0.13228|-0.19929|-0.13263||5|4|3|17|91|101|63|42|31|43|52|18|8|7|13|||||||||||||||||||||||||
2023-05-03 18:00:31|UC.D.PYPLVUS.CASH.IP|1881|2023-05-03 08:22:50|2023-05-03 18:00:30|7255|1314.4|6.93148|2023-05-02|0.01733|14|0.427807|8|-0.371901|23|2023-05-02|||||||||19.00145|76.28104|17.42339|75.79477|77.85774|4.69812|0.01733|0.57755|1.22723|1.34322|3.10163|1.51588|47.66391|35.8804|68.51793|64.75631|||||||||2|2|6|23|25|3177|3344|2944|1830|1679|1491|3318|43536|272|59|93|||||||||0.14107|0.11177|0.07471|0.03781|0.07249|0.03877|0.03744|0.03121|0.02324|0.02252|0.01957|0.02279|0.04851||0.06922||||||||||-0.09471|-0.099|-0.10808|-0.05233|-0.04143|-0.05536|-0.03607|-0.02787|-0.02419|-0.02148|-0.02095|-0.02238|-0.0775|-0.04151|-0.03875|-0.3719|265|335|107|74|45|193|359|356|330|301|324|333|21|14|19|17|||||||||||||||||||||||||
2023-05-03 18:00:31|UC.D.PTONUS.CASH.IP|1052|2023-05-03 08:07:40|2023-05-03 18:00:30|893|2631|3.41332|2023-05-02|0.11394|19|0.455581|14|-0.77951|12|2023-05-02|||||||||||50.1105|100|25.72209|4.09386|4.06082|4.99873|2.03091|11.33015|4.75659|0.11394|0.78005|25.31923|50.14521|0.34884|||||||||||100|218|925|2157|1974|2264|3916|3159|3520|7067|117267|432|335|200||||||||||||||0.15738|0.14867|0.11889|0.13218|0.11332|0.11488|0.12609|||||||||||||||||-0.33282|-0.14291|-0.12848|-0.11707|-0.11323|-0.11992|-0.11479|-0.11624|||||2|3|8|126|177|143|104|89|86|97|3|4|4|1|||||||||||||||||||||||||
2023-05-03 18:00:32|KA.D.RIO.CASH.IP|2372|2023-05-03 08:21:10|2023-05-03 15:29:50|4948.5|104|11.19243|2023-05-02|2.61827|14|0.141286|7|-0.355802|7|2023-05-02||||||||6.59666|7.54518|15.87062|13.90021|19.25324|13.69555|7.74064|2.61827|4.77632||||||||||||||||288|986|161|152|95|167|243|309|2028||||||||||||||||0.02916|0.02363|0.01539|0.01621|0.01477|0.01714|0.02337|0.02364|0.0201||||||||||||||||-0.03624|-0.02148|-0.01725|-0.01322|-0.01417|-0.01734|-0.02467|-0.02126|-0.02337|||||||||305|306|284|209|208|256|311|347|147|||||||||||||||||||||||||
2023-05-03 18:00:33|EJ.D.ROG.CASH.IP|1567|2023-05-03 08:21:30|2023-05-03 15:19:50|28090|101.1|7.54104|2023-05-02|9.47133|14|0.303517|7|-0.106724|7|2023-05-02||||||||11.93209|24.13602|29.87817|27.94429|16.68357|13.97134|16.32389|9.47133|11.68421||||||||||||||||149|110|85|77|117|112|147|165|175||||||||||||||||0.03588|0.01874|0.02374|0.01917|0.01784|0.01785|0.02297|0.01846|0.0218||||||||||||||||-0.03065|-0.02239|-0.01941|-0.0178|-0.01981|-0.01784|-0.01893|-0.02142|-0.01982|||||||||210|170|144|111|114|86|184|201|60|||||||||||||||||||||||||
2023-05-03 18:00:33|KA.D.RR.CASH.IP|1466|2023-05-03 08:21:30|2023-05-03 15:29:50|151.7|3578.1|16.12346|2023-05-02|14.46622|9|0.460224|7|-0.166445|15|2023-05-02||||||||20.48615|32.2765|14.46622|48.86541|51.45236|36.14125|29.4946|35.67713|28.08489||||||||||||||||4794|3085|4155|2603|2111|1751|3644|3126|4984||||||||||||||||0.07863|0.03973|0.03473|0.04508|0.03755|0.03655|0.04688|0.03799|0.03934||||||||||||||||-0.04849|-0.03978|-0.04081|-0.04021|-0.03816|-0.0411|-0.04365|-0.04044|-0.04989|||||||||201|121|111|86|105|72|146|202|82|||||||||||||||||||||||||
2023-05-03 18:00:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:34|ED.D.SAPG.CASH.IP|2001|2023-05-03 08:21:20|2023-05-03 15:29:50|12308|286.2|13.86206|2023-05-02|1.22647|15|0.130314|7|-0.161838|7|2023-05-02||||||||4.24487|10.45998|17.41558|23.70637|24.6103|24.57184|9.90603|7.07865|1.22647||||||||||||||||340|172|175|173|317|424|479|427|948||||||||||||||||0.03409|0.02273|0.019|0.01938|0.0177|0.01979|0.02202|0.02226|0.0187||||||||||||||||-0.03182|-0.02019|-0.01885|-0.01845|-0.01912|-0.01809|-0.0209|-0.0217|-0.02139|||||||||309|278|253|190|183|167|253|326|166|||||||||||||||||||||||||
2023-05-03 18:00:35|SG.D.SAP.CASH.IP|1348|2023-05-03 13:30:00|2023-05-03 18:00:30|13646|32.5|12.8676|2023-05-02|2.30196|14|0.111957|14|-0.141992|13|2023-05-02||||||||||||||11.64521|2.30196|10.62121|33.93113|44.27681|35.65399|26.1074||||||||||||||||||52|18|61|29|36|27|100||||||||||||||||||0.0223|0.0198|0.01971|0.01564|0.01502|0.0132|0.01202||||||||||||||||||-0.02043|-0.01979|-0.01988|-0.01422|-0.01341|-0.01093|-0.01244|||||164|355|274|233|174|261|276|||||||||||||||||||||||||
2023-05-03 18:00:36|ED.D.SIEGn.CASH.IP|2202|2023-05-03 08:21:20|2023-05-03 15:29:50|14944|241.6|8.69218|2023-05-02|3.14392|8|0.280037|7|-0.212738|7|2023-05-02||||||||3.98815|3.14392|6.85981|12.36168|11.34917|14.90293|7.4822|4.63258|5.67856||||||||||||||||718|243|311|100|134|130|290|318|468||||||||||||||||0.0449|0.02658|0.02186|0.024|0.01624|0.01958|0.02039|0.02433|0.02294||||||||||||||||-0.03575|-0.02676|-0.02219|-0.01656|-0.01727|-0.01595|-0.02051|-0.02549|-0.02205|||||||||354|321|278|235|203|215|268|347|159|||||||||||||||||||||||||
2023-05-03 18:00:37|EC.D.GLEFP.CASH.IP|2336|2023-05-03 08:21:20|2023-05-03 15:29:50|2140|152|9.62138|2023-05-02|1.46245|14|0.335871|7|-0.334821|7|2023-05-02||||||||4.77549|2.8621|14.47373|21.6977|32.185|22.24976|15.46957|1.46245|4.88591||||||||||||||||358|155|107|111|115|154|207|369|407||||||||||||||||0.05226|0.03594|0.02891|0.02882|0.02545|0.02477|0.03294|0.04343|0.03932||||||||||||||||-0.05299|-0.03778|-0.02791|-0.02599|-0.02544|-0.02426|-0.03496|-0.04092|-0.03589|||||||||339|284|277|240|227|216|285|352|165|||||||||||||||||||||||||
2023-05-03 18:00:38|UD.D.TSLA.CASH.IP|3300|2023-05-03 08:21:20|2023-05-03 18:00:30|16471|7853.9|9.2606|2023-05-02|0.01142|19|0.313788|13|-0.352327|13|2023-05-02|||||||||27.06464|36.87417|32.90553|38.12431|13.83345|7.56001|0.01723|0.01678|0.01437|0.01338|0.01225|0.01142|35.14169|37.20497|45.69792|45.89486|||||||||424|255|253|540|1299|24836|25235|21867|13509|11044|14360|18973|11764|428|414|696|||||||||0.04432|0.02157|0.0216|0.01901|0.03555|0.07162|0.05258|0.04108|0.0323|0.02423|0.02925|0.02895|0.02016|0.03405|0.0125|0.01876|||||||||-0.03726|-0.02079|-0.039|-0.02474|-0.02496|-0.05436|-0.05569|-0.04527|-0.02863|-0.02309|-0.02824|-0.02736|-0.02779|-0.02272|-0.02|-0.01398|163|133|137|210|232|292|360|360|360|360|360|360|131|78|81|85|||||||||||||||||||||||||
2023-05-03 18:00:39|EC.D.FP.CASH.IP|2414|2023-05-03 08:21:20|2023-05-03 15:29:50|5448|268.8|8.63546|2023-05-02|1.80291|14|0.141093|8|-0.241754|7|2023-05-02||||||||2.1066|3.36997|8.74615|10.37809|13.22672|16.45567|5.72033|1.80291|3.0866||||||||||||||||313|248|197|173|221|163|516|506|559||||||||||||||||0.03374|0.03243|0.02609|0.02211|0.01968|0.01867|0.03844|0.03016|0.02914||||||||||||||||-0.03817|-0.02936|-0.02502|-0.02295|-0.02472|-0.01959|-0.04039|-0.03339|-0.02734|||||||||337|329|298|280|265|219|316|337|163|||||||||||||||||||||||||
2023-05-03 18:00:40|SH.D.UBERUS.CASH.IP|2430|2023-05-03 08:21:30|2023-05-03 18:00:30|3795|13516.2|6.83127|2023-05-02|0.02783|19|3.346638|10|-1.47018|11|2023-05-02|||||||||56.25654|63.43974|33.7838|13.34518|6.90153|2.54788|0.03197|1.60565|0.67555|1.76352|0.35801|0.02783|47.23096|60.64031|60.03128|61.9271|||||||||1310|110|4161|6735|7156|51923|40687|31148|28638|26528|16415|33251|4872|457|277|495|||||||||0.36304|0.21687|0.56112|0.11321|0.10362|0.1222|0.07472|0.04876|0.04651|0.04918|0.04555|0.04454|0.03659|0.05058||0.04141|||||||||-0.23209|-0.2681|-0.22688|-0.14082|-0.0738|-0.13428|-0.089|-0.04909|-0.04797|-0.0556|-0.04654|-0.05231|-0.07808|-0.05519|-0.16529|-0.08276|50|68|78|257|221|323|356|317|309|288|303|313|53|33|15|21|||||||||||||||||||||||||
2023-05-03 18:00:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:43|KA.D.ULVR.CASH.IP|1921|2023-05-03 08:21:30|2023-05-03 15:29:50|4438.5|237.1|18.59412|2023-05-02|12.51242|15|0.10166|7|-0.247413|7|2023-05-02||||||||18.90338|20.4065|15.54525|15.40051|16.787|25.82154|18.53276|18.85947|12.51242||||||||||||||||337|790|227|204|164|105|185|1770|456||||||||||||||||0.02011|0.01408|0.01644|0.01455|0.01198|0.01263|0.01616|0.01482|0.01264||||||||||||||||-0.02347|-0.01616|-0.01369|-0.01571|-0.01392|-0.01299|-0.01523|-0.01589|-0.0136|||||||||249|206|161|156|161|155|243|260|128|||||||||||||||||||||||||
2023-05-03 18:00:44|SH.D.UPS.CASH.IP|1559|2023-05-03 13:30:00|2023-05-03 18:00:40|17718|586.7|10.36162|2023-05-02|3.44121|19|0.188669|13|-0.488211|13|2023-05-02||||||||||||||15.66769|8.4598|5.54435|10.50562|11.07065|10.42211|3.44121||||||||||||||||||1060|898|592|882|462|701|1641||||||||||||||||||0.04052|0.02633|0.02176|0.0159|0.01454|0.01321|0.01661||||||||||||||||||-0.04699|-0.02629|-0.01943|-0.01533|-0.01367|-0.01473|-0.01583|||||154|321|327|315|335|327|351|||||||||||||||||||||||||
2023-05-03 18:00:45|UD.D.VRMUS.CASH.IP|539|2023-05-03 13:30:00|2023-05-03 18:00:30||1112|31.44979|2023-05-02|42.46848|13|0.524968|15|-1.7625|13|2023-05-02||||||||||||||42.46848|78.02374|69.30213|95.83809|66.76486|95.26843|66.91336||||||||||||||||||3720|8687|2019|281|1949|341|1841||||||||||||||||||||0.2689|||0.03178|0.15508||||||||||||||||||-0.96115|-0.73195|-0.20176|-0.92604|-0.20212|-0.29676|-0.20951|||||12|18|26|24|12|21|27|||||||||||||||||||||||||
2023-05-03 18:00:46|SB.D.DIS.CASH.IP|1953|2023-05-03 08:22:00|2023-05-03 18:00:40|10231|1136.9|6.15987|2023-05-02|0.01292|19|0.891089|8|-0.447806|20|2023-05-02|||||||||50.28192|87.53133|0.18633|50.20382|52.78105|5.38509|0.2965|0.01654|0.29543|3.53307|0.3007|0.01292|66.72469|100|50.03153|0.16931|||||||||14|29|137|529|199|3319|2548|1805|1276|919|948|1923|458|24|94|50|||||||||0.68817|0.60225|0.05885|0.07595|0.09256|0.0461|0.02947|0.02316|0.01914|0.0148|0.01755|0.01794|0.17919||0.00996||||||||||-0.06652|-0.05235||-0.0308|-0.13572|-0.05106|-0.03061|-0.02485|-0.01934|-0.01642|-0.01784|-0.01692|-0.19235|-0.00996|||26|16|2|20|38|206|360|360|356|341|350|349|12|4|6|2|||||||||||||||||||||||||
2023-05-03 18:00:47|SH.D.WFC.CASH.IP|1770|2023-05-03 08:19:30|2023-05-03 18:00:40|3950|4277.5|3.35912|2023-05-02|0.02538|14|9.832922|8|-0.349913|13|2023-05-02|||||||||80.44888|100|100|83.42459|72.80426|5.23057|0.02538|0.31804|0.02568|0.47401|1.44014|0.55467|42.97885|33.37637|71.447|83.34622|||||||||16|16|3|188|415|14383|16488|12177|8761|10122|14678|23352|585|147|149|87|||||||||9.83292|||0.09933||0.0617|0.05369|0.04143|0.03186|0.03397|0.03007|0.03315|||||||||||||-0.0623|-0.19074|-0.04975|-0.17391|-0.10775|-0.06849|-0.04923|-0.04577|-0.04145|-0.03182|-0.0315|-0.03642|-0.18027|-0.18055|-0.06451|-0.23196|5|3|2|6|11|193|351|342|269|223|212|189|14|9|7|6|||||||||0|0|||||||||||||||
2023-05-03 18:00:48|UD.D.WYNN.CASH.IP|1426|2023-05-03 13:30:00|2023-05-03 18:00:40|11122|636.8|17.24152|2023-05-02|18.96975|13|0.357361|13|-0.385559|13|2023-05-02||||||||||||||18.96975|22.45647|28.51572|36.26144|43.1254|34.93956|21.31751||||||||||||||||||1402|673|419|362|237|298|578||||||||||||||||||0.05539|0.03759|0.02973|0.02114|0.01855|0.02023|0.01888||||||||||||||||||-0.08301|-0.03966|-0.03257|-0.02269|-0.01883|-0.01812|-0.02041|||||138|286|260|265|239|275|310|||||||||||||||||||||||||
2023-05-03 18:00:49|UD.D.ZMUS.CASH.IP|1384|2023-05-03 08:59:20|2023-05-03 18:00:40|6125|562.9|11.46114|2023-05-02|0.28359|21|0.277008|13|-0.567169|8|2023-05-02|||||||||100|95.50267|100|100|100|11.61549|4.72733|6.45564|14.46302|15.08639|12.35097|6.64376|0.68819|0.28359||66.75953|||||||||0|3|1|6|91|768|705|878|492|428|377|1353|112953|90||131||||||||||0.04892|0.06512|0.04892||0.06058|0.04606|0.04562|0.03273|0.02811|0.02831|0.03042|||||||||||||-0.56717|-0.42149|-0.10224|-0.13021||-0.06493|-0.03728|-0.04174|-0.02867|-0.02911|-0.02198|-0.03035|||||16|22|36|8|1|122|279|250|208|206|203|242|2|3|3|||||||||||||||||||||||||
2023-05-03 18:00:50|EJ.D.ZURZ.CASH.IP|1420|2023-05-03 08:21:20|2023-05-03 15:19:50|42720|41.1|15.08616|2023-05-02|11.43423|14|0.093218|8|-0.115821|7|2023-05-02||||||||21.03701|29.59478|31.83909|32.97568|24.34475|24.60921|17.80227|11.43423|22.39192||||||||||||||||47|31|37|33|41|63|51|56|65||||||||||||||||0.03686|0.03259|0.02325|0.02906|0.02325|0.02323|0.0233|0.02852|0.0235||||||||||||||||-0.03106|-0.02571|-0.02787|-0.02503|-0.02324|-0.02323|-0.02751|-0.02974|-0.02349|||||||||200|186|110|88|74|61|135|228|76|||||||||||||||||||||||||
2023-05-03 18:00:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:52|CS.D.BCHUSD.CFD.IP|3199|2023-05-03 08:21:30|2023-05-03 18:00:50|116.49|9.3|1.63292|2023-05-02|1.60355|22|0.220863|14|-0.204412|14|2023-05-02|1.63793|1.63888|1.64116|1.63966|1.63685|1.63471|1.63343|1.62556|1.62336|1.62428|1.62073|1.61213|1.614|1.6209|1.61713|1.61485|1.61644|1.61393|1.60908|1.60422|1.60496|1.60516|1.60355|1.60578|7|7|5|5|5|5|5|7|6|7|5|8|9|10|18|14|9|7|9|7|5|4|6|4|0.0189|0.01829|0.01728|0.01726|0.01292|0.01617|0.01443|0.01912|0.01613|0.01605|0.01291|0.022|0.02225|0.02237|0.04223|0.02861|0.01833|0.01494|0.02604|0.02035|0.0161|0.01185|0.01817|0.01519|-0.0177|-0.02193|-0.01607|-0.01499|-0.01334|-0.01573|-0.01489|-0.01455|-0.01569|-0.01702|-0.01512|-0.02189|-0.02152|-0.02209|-0.03768|-0.02995|-0.02028|-0.01957|-0.02084|-0.01827|-0.01588|-0.01075|-0.01679|-0.0172|327|309|304|302|281|298|284|309|314|331|312|344|350|350|360|360|341|314|340|325|270|215|304|256|||||||||||||||||||||||||
2023-05-03 18:00:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:55|CO.D.LH.FWM1.IP|1419|2023-05-03 13:30:00|2023-05-03 18:00:50|8790|8|0.14742|2023-05-02|0.16695|18|0.291349|13|-0.403859|13|2023-05-02||||||||||||||0.16725|0.16742|0.16802|0.16801|0.16768|0.16695|||||||||||||||||||13|7|6|5|10|15|||||||||||||||||||0.04604|0.03505|0.02692|0.02439|0.02749|0.02087|||||||||||||||||||-0.04463|-0.03336|-0.02799|-0.02333|-0.02199|-0.03338||||||168|246|254|197|239|23|||||||||||||||||||||||||
2023-05-03 18:00:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:58|IR.D.JGB.FWM1.IP|717|2023-05-03 08:27:30|2023-05-03 18:00:50|14859|0.1|0.31532|2023-05-02|0.02694|7|0.026929|14|-0.02692|20|2023-05-02|0.02696|0.02696||0.02696|0.02697|0.02696|0.02695|0.02694|0.02694|0.02695|3.43557|1.27694|3.10324|5.08955|16.12517|21.07558|9.78298|2.30084|18.20545|44.79178|6.48156|||0.04038|1|1||5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|||0|0.00674|0.00674||0.00674|0.00674|0.00674|0.00786|0.00674|0.00673|0.00674|0.00735|0.007|0.00754|0.00713|0.00927|0.00859|0.00784|0.00728|0.00784|0.00978|0.00897||||-0.00674|-0.00786||-0.00674|-0.0071|-0.00674|-0.00748|-0.00674|-0.00673|-0.00674|-0.00709|-0.0073|-0.0077|-0.00748|-0.00793|-0.00886|-0.00706|-0.0071|-0.00773|-0.01009|-0.00917||||34|37|13|67|84|41|96|91|38|88|80|65|79|236|171|123|88|66|67|31|3|||||||||||||||||||||||||
2023-05-03 18:00:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:00:59|EN.D.LGO.FWM2.IP|3095|2023-05-03 08:21:40|2023-05-03 18:00:50|643.4|6.6|0.15079|2023-05-02|0.14376|7|0.196642|18|-0.265057|13|2023-05-02||0.1446|0.14471|0.14456|0.1445|0.14453|0.14458|0.14376|0.14433|0.14442|0.14489|0.14469|0.14482|0.14731|0.14991|0.15092|0.15141|0.15138|0.15111|0.15078|0.15083|0.42322||||0|0|0|0|0|5|9|6|6|4|1|5|8|7|9|3|3|2|0|1|0||||0.01827|0.01447|0.02479|0.02048|0.02216|0.02603|0.03235|0.0329|0.0245|0.02444|0.02798|0.02403|0.03882|0.04145|0.04101|0.03533|0.0322|0.03492|0.02494|0.01905|0.03023||||-0.02169|-0.01849|-0.02065|-0.01667|-0.01894|-0.02169|-0.02776|-0.02935|-0.02016|-0.02535|-0.02265|-0.02292|-0.03678|-0.03492|-0.03513|-0.02832|-0.02912|-0.03039|-0.01901|-0.01798|-0.03022|||92|62|46|68|98|174|263|292|247|229|212|273|346|356|351|345|315|282|169|120|10|||||||||||||||||||||||||
2023-05-03 18:01:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:01|SE.D.PANWUS.CASH.IP|1504|2023-05-03 13:30:00|2023-05-03 18:01:00|17867|812.6|12.94856|2023-05-02|13.17606|14|0.187101|13|-0.198391|13|2023-05-02||||||||||||||14.55246|13.17606|17.30895|22.87206|17.74934|22.18142|13.21513||||||||||||||||||2379|2040|1570|3176|2610|704|2494||||||||||||||||||0.04365|0.02999|0.01816|0.01838|0.02483|0.01819|0.01818||||||||||||||||||-0.05807|-0.02854|-0.02379|-0.02156|-0.03118|-0.02115|-0.02034|||||152|320|278|289|288|298|326|||||||||||||||||||||||||
2023-05-03 18:01:02|UA.D.ABNBUS.CASH.IP|2101|2023-05-03 08:21:40|2023-05-03 18:01:00|11978|406.9|41.49072|2023-05-02|5.22386|14|0.823391|11|-1.572806|8|2023-05-02|||||||||95.70822|95.18894|98.80436|52.62169|53.04612|9.1958|5.22386|7.51862|12.15806|14.82299|9.44867|8.75524|66.78018|83.52941|72.89293|83.44426|||||||||29|12|2|190|187|1934|1014|804|703|650|779|1345|100148|148|66|159|||||||||0.1257|0.1419|0.0841|0.1818|0.0083|0.06383|0.03813|0.02832|0.0276|0.02222|0.02188|0.02005|||||||||||||-0.33006|-0.12582|-0.08965|-0.13425|-0.047|-0.08738|-0.04081|-0.02924|-0.02676|-0.02282|-0.02272|-0.02133|-0.0664||-0.09574||69|62|166|40|17|165|310|308|289|284|287|321|3|6|11|6|||||||||||||||||||||||||
2023-05-03 18:01:02|UA.D.BIDU.CASH.IP|1132|2023-05-03 08:22:20|2023-05-03 18:01:00|11661|208.7|23.21444|2023-05-02|1.11631|21|0.470286|20|-0.720139|8|2023-05-02|||||||||87.57656|100|91.68885|100|60.03662|15.34731|16.41262|21.5884|34.02155|35.26411|39.35831|19.68307|66.9274|1.11631||33.711|||||||||24|0|120|14|178|1068|771|427|271|270|174|1029|20290|14||116|||||||||0.00833|0.00833|0.01943|0.00832||0.06262|0.02941|0.02917|0.02126|0.01961|0.01523|0.02217|0.23945||||||||||||-0.09667||-0.04997|-0.00832|-0.00832|-0.07951|-0.04875|-0.03087|-0.02507|-0.02469|-0.01766|-0.02875|-0.43415||||32|41|12|46|5|151|245|209|156|176|178|229|6|4|3|||||||||||||||||||||||||
2023-05-03 18:01:03|UC.D.NVDA.CASH.IP|2875|2023-05-03 08:21:40|2023-05-03 18:01:00|28042|2845.1|10.1434|2023-05-02|0.01293|19|0.487215|20|-0.911178|20|2023-05-02|||||||||70.35859|78.40449|57.20078|55.16226|37.82382|14.99251|0.02379|0.02033|0.01827|0.01537|0.01681|0.01293|20.62494|25.07522|40.04602|47.55916|||||||||117|195|165|449|980|9995|8584|6477|3882|3508|3360|6120|7112|772|583|330|||||||||0.02355|0.03476|0.00348|0.02016|0.01395|0.05255|0.03863|0.02692|0.02301|0.01758|0.01994|0.02041|0.05799|0.03043|0.01079|0.01029|||||||||-0.0292|-0.0168|-0.01737|-0.02087|-0.01941|-0.04667|-0.03473|-0.02615|-0.02162|-0.01853|-0.02108|-0.02151|-0.07281|-0.03302|-0.03377|-0.04225|128|37|21|107|127|274|360|360|359|360|360|360|234|180|90|101|||||||||||||||||||||||||
2023-05-03 18:01:04|EZ.D.ROBINGREY.Month2.IP|354|2023-05-03 09:11:30|2023-05-03 18:01:00|7.03|0|0|2023-05-02|0|8|0.426743|19|-0.544218|13|2023-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.138|0.14098|0.14118|0.14172|0.14085|0.14104|0.16532||||||||||||||||||-0.2735|-0.14066|-0.14069|-0.14129|-0.14077|-0.14119|-0.14133|||||2|1|2|5|5|92|162|94|81|57|64|79|9|11|4|13|||||||||||||||||||||||||
2023-05-03 18:01:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:05|UD.D.SPWR.CASH.IP|1461|2023-05-03 13:30:00|2023-05-03 18:01:00|1202|3025.3|0.54763|2023-05-02|0.07953|19|0.32077|13|-0.393082|13|2023-05-02||||||||||||||0.72278|0.81645|1.57211|1.76391|1.9764|1.55936|0.07953||||||||||||||||||2927|2294|3099|1923|4202|2273|9063||||||||||||||||||0.13113|0.1035|0.10193|0.10097|0.09563|0.08587|0.10944||||||||||||||||||-0.13343|-0.09591|-0.08846|-0.08368|-0.08817|-0.08954|-0.10598|||||160|271|201|178|158|135|141|||||||||||||||||||||||||
2023-05-03 18:01:06|SE.D.NETUS.CASH.IP|1606|2023-05-03 13:30:00|2023-05-03 18:01:00|4250|1545.1|7.166|2023-05-02|0.90985|14|0.529832|13|-0.524157|13|2023-05-02||||||||||||||1.27364|0.90985|1.47273|2.22201|5.70196|4.91787|3.41031||||||||||||||||||3919|2535|1798|1395|1234|2021|3650||||||||||||||||||0.12104|0.07272|0.05195|0.0535|0.04009|0.04162|0.03736||||||||||||||||||-0.10918|-0.06959|-0.05291|-0.04191|-0.03955|-0.03711|-0.03924|||||177|356|355|323|318|328|326|||||||||||||||||||||||||
2023-05-03 18:01:06|UD.D.ZNGA.CASH.IP|1|2023-05-03 13:30:00|2023-05-03 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:07|SI.D.ARKKUS.CASH.IP|1457|2023-05-03 13:30:00|2023-05-03 18:01:00|3515|1142|0.71799|2023-05-02|0.02914|15|0.200286|14|-0.308729|13|2023-05-02||||||||||||||0.03287|0.03032|0.02914|1.67318|4.32446|2.64006|3.3007||||||||||||||||||2921|2019|1812|1367|991|1192|1779||||||||||||||||||0.06705|0.05668|0.04014|0.03724|0.03143|0.03401|0.0325||||||||||||||||||-0.07061|-0.04971|-0.0422|-0.0355|-0.03401|-0.03321|-0.03215|||||179|358|341|304|256|268|275|||||||||||||||||||||||||
2023-05-03 18:01:08|SI.D.ARKGUS.CASH.IP|1450|2023-05-03 13:30:00|2023-05-03 18:01:00|2907|41.9|11.28511|2023-05-02|0.64909|13|0.6611|13|-0.345662|13|2023-05-02||||||||||||||0.64909|5.06248|9.8844|20.61285|20.37121|15.76984|18.53596||||||||||||||||||178|270|88|62|252|33|266||||||||||||||||||0.07912|0.05105|0.04436|0.03762|0.03518|0.03524|0.03613||||||||||||||||||-0.07086|-0.04864|-0.04304|-0.04157|-0.04247|-0.03723|-0.03529|||||174|339|315|243|177|197|227|||||||||||||||||||||||||
2023-05-03 18:01:08|SI.D.ARKQUS.CASH.IP|1335|2023-05-03 13:30:00|2023-05-03 18:01:00|4576|4.2|23.37339|2023-05-02|6.31743|13|0.834798|13|-0.110229|14|2023-05-02||||||||||||||6.31743|7.93226|7.20692|22.32924|42.19864|24.37293|14.66859||||||||||||||||||22|4|23|4|4|1|3||||||||||||||||||0.05133|0.03388|0.02714|0.02789|0.02463|0.02601|0.02679||||||||||||||||||-0.02933|-0.03267|-0.03171|-0.02735|-0.02489|-0.0242|-0.02368|||||162|319|295|238|223|255|267|||||||||||||||||||||||||
2023-05-03 18:01:09|SI.D.ARKFUS.CASH.IP|1388|2023-05-03 13:30:00|2023-05-03 18:01:00|1710|13.1|17.07497|2023-05-02|10.87691|13|0.117925|14|-0.174927|14|2023-05-02||||||||||||||10.87691|12.35642|31.40419|38.42665|47.63947|45.37611|46.47295||||||||||||||||||70|17|14|6|7|9|187||||||||||||||||||0.07043|0.06494|0.06099|0.06306|0.05819|0.05837|0.05839||||||||||||||||||-0.06927|-0.0705|-0.0641|-0.06289|-0.05824|-0.0583|-0.05837|||||167|334|268|258|166|225|196|||||||||||||||||||||||||
2023-05-03 18:01:09|SI.D.ARKWUS.CASH.IP|1348|2023-05-03 13:30:00|2023-05-03 18:01:00|4603|8.6|17.23297|2023-05-02|4.26399|13|0.259459|14|-0.170831|13|2023-05-02||||||||||||||4.26399|5.62005|13.05434|29.40099|21.66599|24.72597|22.81718||||||||||||||||||35|19|34|17|14|17|8||||||||||||||||||0.06449|0.04837|0.04806|0.04119|0.03874|0.03965|0.03875||||||||||||||||||-0.05643|-0.04178|-0.04175|-0.03918|-0.04153|-0.04405|-0.04042|||||171|328|286|232|204|203|220|||||||||||||||||||||||||
2023-05-03 18:01:10|SI.D.PRNTUS.CASH.IP|65|2023-05-03 13:30:00|2023-05-03 18:01:00|2175|23|29.9282|2023-05-02|38.02013|14|0.045788|14|-0.045809|14|2023-05-02||||||||||||||60.34585|38.02013|||||||||||||||||||||||0|0||||||||||||||||||||||||0.04567||||||||||||||||||||||||-0.04568||||||||||10|8|||||||||||||||||||||||||
2023-05-03 18:01:10|SI.D.IZRLUS.CASH.IP|98|2023-05-03 13:30:00|2023-05-03 18:01:00|1680|9.2|40.01501|2023-05-02|50.56514|15|0.177096|14|-0.236128|14|2023-05-02||||||||||||||67.03311|67.0522|50.56514|100|100|100|100||||||||||||||||||181|0|0|0|0|0|0||||||||||||||||||0.10324|0.09854|0.05952|0.05938|0.05935||0.05938||||||||||||||||||-0.13662|-0.23613||||||||||9|12|2|6|2|1|5||||||||||||||||||0|||||||
2023-05-03 18:01:11|UA.D.CANUS.CASH.IP|377|2023-05-03 13:30:00|2023-05-03 18:01:10|277|1635.4|1.52385|2023-05-02|0.32974|19|0.740741|13|-1.454545|13|2023-05-02||||||||||||||29.48881|8.03215|0.36544|9.42403|40.2181|17.94653|0.32974||||||||||||||||||3351|8122|6272|9797|3178|4678|4739||||||||||||||||||0.43074|0.36902|0.369|0.3663||0.36496|||||||||||||||||||-0.97236|-0.36766|||-0.36364|-0.36232||||||24|26|14|11|15|17|11|||||||||||||||||||||||||
2023-05-03 18:01:12|UC.D.RIOTUS.CASH.IP|1602|2023-05-03 13:30:00|2023-05-03 18:01:10|1098|9306.9|0.63726|2023-05-02|0.08546|19|0.541028|14|-0.985663|14|2023-05-02||||||||||||||0.70972|0.7078|0.44248|0.08799|0.08817|0.0872|0.08546||||||||||||||||||10578|16983|13224|6969|4613|7750|16698||||||||||||||||||0.16171|0.17028|0.14272|0.10573|0.09532|0.10946|0.11028||||||||||||||||||-0.1597|-0.18086|-0.15274|-0.113|-0.10608|-0.10791|-0.11922|||||163|325|282|218|179|211|173|||||||||||||||||||||||||
2023-05-03 18:01:13|KN.D.HIVECN.CASH.IP|523|2023-05-03 13:30:00|2023-05-03 18:01:00|419|113.2|19.33411|2023-05-02|31.09712|18|0.496278|13|-0.486618|14|2023-05-02||||||||||||||31.13078|33.66467|37.09746|51.14528|49.29032|31.09712|39.56698||||||||||||||||||162|267|180|279|126|144|185||||||||||||||||||0.27524|0.27447|0.27319|0.23782|0.2381|0.23734|0.23481||||||||||||||||||-0.2466|-0.24965|-0.239|-0.23725|-0.23731|-0.23599|-0.23342|||||65|147|125|53|53|78|61|||||||||||||||||||||||||
2023-05-03 18:01:13|SI.D.IWNUS.CASH.IP|1609|2023-05-03 13:30:00|2023-05-03 18:01:10||106.8|8.68322|2023-05-02|0.60434|15|0.18938|13|-0.34649|13|2023-05-02||||||||||||||3.91992|2.33031|0.60434|2.09364|6.43043|2.59344|0.88412||||||||||||||||||525|87|100|84|53|67|274||||||||||||||||||0.04499|0.03302|0.02541|0.02102|0.0162|0.0174|0.01909||||||||||||||||||-0.03936|-0.0335|-0.02696|-0.02358|-0.01712|-0.01717|-0.0192|||||157|353|354|340|328|350|348|||||||||||||||||||||||||
2023-05-03 18:01:14|SI.D.IWO.CASH.IP|1254|2023-05-03 13:30:00|2023-05-03 18:01:00|22425|43.7|29.32909|2023-05-02|13.43919|14|0.202447|13|-0.309584|13|2023-05-02||||||||||||||28.81503|13.43919|16.55938|20.05506|51.61359|37.7703|28.71479||||||||||||||||||157|228|495|534|313|432|526||||||||||||||||||0.04107|0.02989|0.02029|0.01595|0.01181|0.01207|0.01377||||||||||||||||||-0.05407|-0.02269|-0.02378|-0.02072|-0.01422|-0.01305|-0.0131|||||143|300|285|285|221|220|265|||||||||||||||||||||||||
2023-05-03 18:01:15|SI.D.IWDUS.CASH.IP|1615|2023-05-03 13:30:00|2023-05-03 18:01:10|15261|293.6|0.75344|2023-05-02|0.00886|19|0.079439|15|-0.078802|14|2023-05-02||||||||||||||1.12645|0.01291|0.01101|0.56361|1.4997|0.29811|0.00886||||||||||||||||||769|629|626|448|475|432|514||||||||||||||||||0.01685|0.01843|0.01607|0.01288|0.00988|0.01128|0.01191||||||||||||||||||-0.01688|-0.0191|-0.01719|-0.01331|-0.00983|-0.01148|-0.01147|||||180|360|359|360|335|344|351|||||||||||||||||||||||||
2023-05-03 18:01:16|SI.D.IWFUS.CASH.IP|1628|2023-05-03 13:30:00|2023-05-03 18:01:10|24562|21.3|0.15197|2023-05-02|0.01901|19|0.085805|14|-0.153946|13|2023-05-02||||||||||||||0.04585|0.0361|0.02905|0.0244|0.58645|0.02122|0.01901||||||||||||||||||93|32|48|17|78|10|83||||||||||||||||||0.0166|0.01806|0.01611|0.01255|0.0092|0.01306|0.01348||||||||||||||||||-0.01659|-0.01955|-0.01605|-0.01205|-0.01048|-0.01106|-0.01253|||||179|360|359|358|354|357|360|||||||||||||||||||||||||
2023-05-03 18:01:16|KA.D.IWVLLN.CASH.IP|844|2023-05-03 08:22:50|2023-05-03 15:29:50|3592.9|28.7|25.98238|2023-05-02|29.60693|14|0.221056|7|-0.166389|14|2023-05-02||||||||38.05073|39.18867|58.56487|62.52877|75.01302|73.3453|48.61278|29.60693|40.2832||||||||||||||||100|13|0|0|0|493|9|5|0||||||||||||||||0.05171|0.02907|0.03625|0.02762|0.02759|0.02762|0.03203|0.03106|0.03002||||||||||||||||-0.03121|-0.04602|-0.02758|||-0.02761|-0.03164|-0.03868|-0.02801|||||||||129|46|41|24|36|60|140|203|82|||||||||||||||||||||||||
2023-05-03 18:01:17|CS.D.LTCUSD.CFE.IP|3162|2023-05-03 08:21:50|2023-05-03 18:01:10|85.68|7.7|1.50744|2023-05-02|1.47974|22|0.250142|14|-0.216672|14|2023-05-02|1.5101|1.51179|1.51507|1.50819|1.50397|1.50261|1.50422|1.5|1.48623|1.4863|1.48597|1.48606|1.48444|1.48683|1.48081|1.48183|1.48673|1.49109|1.48619|1.48005|1.48502|1.48365|1.47974|1.48271|4|4|5|5|4|4|3|6|8|6|4|5|7|7|15|10|7|7|10|10|6|3|6|5|0.01998|0.02068|0.02233|0.02561|0.01976|0.01923|0.01769|0.02391|0.0324|0.02588|0.01826|0.01805|0.02155|0.02149|0.04272|0.02741|0.01998|0.01885|0.0271|0.02555|0.02006|0.01868|0.02142|0.01772|-0.01886|-0.02454|-0.02356|-0.01891|-0.01751|-0.01973|-0.01917|-0.02069|-0.02784|-0.02056|-0.01981|-0.02121|-0.0221|-0.02592|-0.04105|-0.02853|-0.01833|-0.02101|-0.02276|-0.02317|-0.01853|-0.01295|-0.02088|-0.01937|296|248|294|280|283|268|251|312|344|314|273|294|308|326|360|358|337|337|348|348|297|150|317|274|||||||||||||||||||||||||
2023-05-03 18:01:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:19|OP.D.SPX5.4000C.IP|2914|2023-05-03 08:21:50|2023-05-03 18:01:10|382.85|0|0.68779|2023-05-02|0.63963|7|0.609558|17|-0.702482|17|2023-05-02|0.75002|0.74762|0.7468|0.74403|0.74288|0.74103|0.65049|0.63963|0.64258|0.64161|0.64359|0.64187|0.64474|0.64994|0.68824|0.72052|0.71793|0.70548|0.70286|0.69522|0.76812|0.81114|0.8103|0.80764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04516|0.03859|0.03934|0.03845|0.03736|0.04093|0.03867|0.05068|0.05299|0.03969|0.04096|0.03868|0.04228|0.06784|0.11428|0.09538|0.08241|0.06393|0.07471|0.08038|0.06054|0.01876|0.04593|0.04628|-0.04139|-0.03825|-0.04155|-0.04532|-0.04676|-0.0334|-0.03796|-0.05322|-0.04665|-0.04105|-0.04017|-0.03635|-0.04892|-0.07702|-0.11384|-0.11296|-0.08418|-0.06949|-0.0716|-0.07789|-0.04589|-0.02466|-0.03481|-0.03112|193|190|136|76|119|160|210|305|264|223|212|228|242|298|360|359|354|348|352|359|200|112|149|116|||||||||||||||||||||||||
2023-05-03 18:01:20|OP.D.SPX2.4000C.IP|2917|2023-05-03 08:21:50|2023-05-03 18:01:20|197.22|0|1.14026|2023-05-02|0.98731|7|1.049954|19|-1.273692|14|2023-05-02|1.29229|1.2841|1.28125|1.27165|1.26777|1.26138|1.01481|0.98731|1.00506|1.00616|1.01262|1.00717|1.01723|1.03982|1.15866|1.2549|1.24442|1.20008|1.19063|1.1644|1.38828|1.51561|1.51237|1.50184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09251|0.07846|0.08025|0.07728|0.07649|0.07941|0.08152|0.09739|0.10924|0.0801|0.08418|0.08047|0.08787|0.14056|0.24231|0.21098|0.16908|0.12684|0.15593|0.17009|0.11997|0.04331|0.09261|0.09895|-0.08512|-0.07915|-0.08511|-0.08731|-0.10064|-0.06858|-0.07226|-0.10649|-0.08947|-0.08815|-0.08308|-0.0734|-0.0982|-0.15882|-0.25287|-0.24134|-0.17354|-0.14773|-0.14549|-0.16413|-0.09941|-0.04828|-0.07558|-0.06625|196|191|139|77|118|160|204|302|266|223|212|229|242|297|360|359|354|344|353|357|202|114|154|120|||||||||||||||||||||||||
2023-05-03 18:01:22|OP.D.SPX3.4000C.IP|2912|2023-05-03 08:21:50|2023-05-03 18:01:20|300.09|0|0.81232|2023-05-02|0.7414|7|0.817686|14|-0.909788|14|2023-05-02|0.88191|0.87837|0.87712|0.87298|0.87128|0.8685|0.75487|0.7414|0.75026|0.75034|0.75336|0.75079|0.75535|0.76542|0.81844|0.86179|0.85626|0.83828|0.83467|0.82229|0.91706|0.97257|0.97127|0.96718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05676|0.0487|0.05038|0.04853|0.04742|0.04834|0.04941|0.05979|0.0732|0.05131|0.05232|0.05134|0.05464|0.09549|0.15096|0.13088|0.10486|0.07753|0.09184|0.10242|0.07666|0.02581|0.05957|0.0596|-0.05313|-0.04861|-0.05324|-0.05452|-0.06266|-0.04392|-0.04789|-0.06805|-0.06144|-0.05349|-0.05187|-0.04607|-0.06329|-0.10142|-0.14838|-0.15518|-0.10977|-0.08125|-0.09091|-0.09457|-0.06004|-0.0289|-0.04652|-0.0411|195|189|137|75|118|161|208|309|263|225|215|228|242|296|360|359|354|348|353|358|204|117|147|117|||||||||||||||||||||||||
2023-05-03 18:01:23|OP.D.SPX5.4250C.IP|2915|2023-05-03 08:21:50|2023-05-03 18:01:20|212.88|0|1.24008|2023-05-02|1.13235|7|1.137603|14|-1.350824|17|2023-05-02|1.33497|1.32913|1.32711|1.32033|1.31761|1.31307|1.15232|1.13235|1.14158|1.13848|1.14336|1.1392|1.14646|1.16101|1.24885|1.31964|1.31616|1.28654|1.27843|1.26029|1.39692|1.478|1.47587|1.46922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06133|0.05199|0.0542|0.05285|0.05133|0.05707|0.05316|0.0656|0.07436|0.05442|0.05655|0.05384|0.05755|0.09692|0.16216|0.13491|0.11492|0.093|0.10278|0.11173|0.08092|0.0278|0.06449|0.06368|-0.05975|-0.05366|-0.05749|-0.05827|-0.06201|-0.04563|-0.05238|-0.07333|-0.06687|-0.05564|-0.05483|-0.0506|-0.06889|-0.10974|-0.15785|-0.1503|-0.11598|-0.09895|-0.0983|-0.10936|-0.06243|-0.03094|-0.0482|-0.0425|195|189|139|75|119|160|208|305|265|224|211|227|241|297|360|359|354|348|351|358|199|115|147|118|||||||||||||||||||||||||
2023-05-03 18:01:25|OP.D.SPX2.4250C.IP|2918|2023-05-03 08:21:50|2023-05-03 18:01:20|35.75|0|6.47238|2023-05-02|4.58656|7|4.029404|14|-6.164601|17|2023-05-02|6.22961|6.1398|6.10926|6.0058|5.96586|5.89876|4.73674|4.58656|4.72059|4.72837|4.79884|4.74171|4.86208|5.1543|6.32496|7.7554|7.83096|7.41392|7.22605|6.91772|8.47433|9.3418|9.29675|9.14529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20988|0.18292|0.18125|0.17674|0.17761|0.19191|0.18376|0.22363|0.24213|0.18319|0.19449|0.18257|0.20049|0.32861|0.6338|0.50284|0.41289|0.30995|0.39162|0.42803|0.30833|0.1002|0.23814|0.23303|-0.20203|-0.19021|-0.19041|-0.16043|-0.23183|-0.15185|-0.16923|-0.24896|-0.21761|-0.19283|-0.17648|-0.16989|-0.23715|-0.36303|-0.61054|-0.6198|-0.43266|-0.3938|-0.3547|-0.41471|-0.23935|-0.11546|-0.18988|-0.15852|195|188|138|77|118|162|205|301|264|224|213|227|243|296|360|359|354|346|353|358|201|110|150|117|||||||||||||||||||||||||
2023-05-03 18:01:26|OP.D.SPX3.4250C.IP|2919|2023-05-03 08:21:50|2023-05-03 18:01:20|131.92|0|1.87205|2023-05-02|1.62768|7|2.177282|14|-1.906136|14|2023-05-02|1.94603|1.93383|1.92978|1.91576|1.91017|1.90093|1.6533|1.62768|1.65556|1.65471|1.66495|1.6563|1.67251|1.70951|1.88497|2.03817|2.02828|1.97108|1.95452|1.91047|2.13967|2.27969|2.27503|2.26012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08775|0.07494|0.07757|0.07457|0.07195|0.07495|0.07669|0.0924|0.12189|0.07922|0.08198|0.07798|0.084|0.14971|0.25626|0.20723|0.17001|0.12474|0.14564|0.16397|0.12017|0.03855|0.0935|0.09136|-0.08182|-0.07712|-0.08296|-0.08286|-0.09644|-0.06785|-0.07832|-0.10713|-0.09907|-0.0835|-0.07853|-0.07386|-0.09952|-0.15707|-0.23194|-0.24565|-0.17321|-0.13042|-0.1451|-0.14872|-0.09503|-0.04494|-0.07366|-0.06376|195|191|137|77|119|164|206|306|265|225|215|228|241|297|360|359|354|348|352|358|201|113|147|118|||||||||||||||||||||||||
2023-05-03 18:01:27|OP.D.SPX5.4500C.IP|2913|2023-05-03 08:22:00|2023-05-03 18:01:20|89.7|0|2.97581|2023-05-02|2.56829|7|2.61708|17|-2.833814|17|2023-05-02|3.06321|3.04421|3.03767|3.01553|3.00663|2.99191|2.62233|2.56829|2.59081|2.57678|2.59257|2.5792|2.61194|2.71166|3.00145|3.30594|3.31768|3.18589|3.11914|3.05785|3.408|3.61986|3.61247|3.58883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08705|0.0742|0.07975|0.07266|0.07313|0.08108|0.07655|0.09414|0.10565|0.07762|0.08146|0.07632|0.08217|0.14548|0.24579|0.19445|0.16679|0.1646|0.15436|0.16649|0.11852|0.03943|0.09278|0.09199|-0.08488|-0.07642|-0.0814|-0.08533|-0.08983|-0.06503|-0.07459|-0.1039|-0.09298|-0.07822|-0.07932|-0.07019|-0.1387|-0.15768|-0.23273|-0.23271|-0.17191|-0.16131|-0.14488|-0.16278|-0.09374|-0.0444|-0.07181|-0.06192|194|191|137|74|119|161|209|304|265|223|211|227|244|299|360|359|354|349|352|358|200|112|147|117|||||||||||||||||||||||||
2023-05-03 18:01:28|OP.D.SPX2.4500C.IP|1825|2023-05-03 08:21:50|2023-05-03 18:01:20|0.54|0|351.49701|2023-05-02|99.15569|9|84.615385|18|-56.097561|17|2023-05-02|190.77356|180.57104|177.90637|166.76695|163.46298|156.44122|105.69354|102.31471|99.67114|99.15569|103.8142|100.32351|110.80753|140.85166|164.23582|283.98192|349.34941|484.25354|478.56747|608.30814|840.42174||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.19548|1.13858|1.29587|1.04913|1.02691|0.99352|0.9055|0.98933|1.39614|0.90835|0.91588|0.83825|1.0268|1.63485|3.36382|3.52059|4.13988|4.00442|6.59075|6.07766|7.55495||||-1.24519|-1.18184|-1.24156|-1.01704|-1.31532|-0.96909|-0.90895|-1.04894|-0.85037|-0.84276|-0.90647|-0.8357|-1.13466|-1.63673|-2.45018|-3.46092|-3.16297|-5.24778|-4.23561|-5.37882|-7.44048||||138|135|91|56|90|108|160|250|212|179|156|168|188|255|340|325|267|207|257|286|37|||||||||||||||||||||||||
2023-05-03 18:01:29|OP.D.SPX3.4500C.IP|2916|2023-05-03 08:22:00|2023-05-03 18:01:20|32.06|0|7.88682|2023-05-02|5.85277|6|6.374119|14|-6.821282|17|2023-05-02|6.93995|6.8709|6.84767|6.76783|6.73618|6.68345|5.85277|5.99341|6.15072|6.13473|6.19883|6.14582|6.31934|6.92628|7.75701|8.57999|8.59221|8.38044|8.29708|8.08272|9.24023|9.9449|9.91089|9.79995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14223|0.12014|0.1242|0.12104|0.11951|0.11661|0.1247|0.15467|0.22617|0.13187|0.13138|0.12813|0.14419|0.27219|0.43781|0.36271|0.27099|0.22997|0.24391|0.27281|0.20523|0.07996|0.16181|0.15767|-0.13734|-0.12151|-0.13066|-0.12665|-0.15534|-0.10992|-0.27068|-0.17347|-0.1848|-0.14241|-0.13674|-0.11895|-0.30109|-0.25905|-0.40242|-0.43438|-0.30169|-0.29677|-0.24038|-0.27935|-0.15714|-0.0849|-0.12264|-0.1064|194|189|137|73|117|161|208|305|264|223|211|228|243|297|360|359|353|348|353|358|202|91|148|116|||||||||||||||||||||||||
2023-05-03 18:01:30|OP.D.SPX5.4000P.IP|2914|2023-05-03 08:22:00|2023-05-03 18:01:20|157.34|0|1.60968|2023-05-02|1.49617|15|1.643297|14|-1.407611|17|2023-05-02|2.06022|2.06916|2.07243|2.08279|2.08743|2.09458|1.83471|1.80152|1.77133|1.76773|1.76114|1.76755|1.75686|1.72585|1.5812|1.49617|1.52882|1.57811|1.57902|1.60279|1.75701|1.83263|1.83529|1.84288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05436|0.05022|0.05318|0.05856|0.06038|0.04257|0.04981|0.07703|0.05714|0.05103|0.0511|0.04586|0.06293|0.10187|0.14836|0.12506|0.09652|0.08287|0.08976|0.09646|0.05399|0.03177|0.04022|0.03795|-0.05572|-0.04909|-0.04975|-0.04927|-0.04868|-0.05364|-0.04832|-0.05982|-0.07804|-0.05052|-0.0525|-0.05|-0.05291|-0.08314|-0.1443|-0.11793|-0.09582|-0.08948|-0.08565|-0.10239|-0.07166|-0.02138|-0.05503|-0.05374|193|190|136|76|119|160|210|305|264|223|212|228|242|298|360|359|354|348|352|359|200|112|149|116|||||||||||||||||||||||||
2023-05-03 18:01:31|OP.D.SPX2.4000P.IP|2917|2023-05-03 08:22:00|2023-05-03 18:01:30|45.23|0|4.45295|2023-05-02|3.62848|15|3.351709|14|-4.683309|14|2023-05-02|7.31804|7.41281|7.45175|7.56433|7.61762|7.69858|6.14587|5.9957|5.72252|5.71327|5.6554|5.71786|5.64045|5.53499|4.29848|3.62848|3.81506|4.19298|4.18777|4.38441|5.14802|5.4269|5.45127|5.51723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15606|0.14459|0.15405|0.1523|0.17965|0.12882|0.13228|0.19769|0.19501|0.15965|0.14638|0.13357|0.18087|0.26909|0.44114|0.34755|0.26956|0.20161|0.23563|0.26802|0.15348|0.07056|0.11976|0.09952|-0.1607|-0.13991|-0.14556|-0.14385|-0.14124|-0.14497|-0.14174|-0.17545|-0.21252|-0.14212|-0.14944|-0.13892|-0.14957|-0.26702|-0.42176|-0.32642|-0.24186|-0.23071|-0.2238|-0.28189|-0.18553|-0.06782|-0.13612|-0.14767|196|191|139|77|118|160|204|302|266|223|212|229|242|297|360|359|354|344|353|357|202|113|154|120|||||||||||||||||||||||||
2023-05-03 18:01:33|OP.D.SPX3.4000P.IP|2912|2023-05-03 08:22:00|2023-05-03 18:01:30|110.84|0|2.08819|2023-05-02|1.89006|15|2.662426|14|-2.422575|14|2023-05-02|2.76964|2.78624|2.79269|2.81221|2.82097|2.83463|2.45539|2.41042|2.36602|2.35999|2.3478|2.35977|2.34244|2.31471|2.05604|1.89006|1.93243|2.02509|2.0289|2.06716|2.27949|2.37803|2.38285|2.39659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07538|0.06979|0.07316|0.07415|0.08758|0.06205|0.06631|0.09585|0.10448|0.07448|0.07092|0.06363|0.08973|0.14403|0.21811|0.19437|0.13865|0.10043|0.11543|0.12976|0.0761|0.03602|0.06047|0.04935|-0.07614|-0.06311|-0.06905|-0.06802|-0.06505|-0.06898|-0.06649|-0.08313|-0.10596|-0.06955|-0.07226|-0.06728|-0.07228|-0.13148|-0.20965|-0.16767|-0.13226|-0.10317|-0.11545|-0.12554|-0.09934|-0.03336|-0.07542|-0.07433|195|189|137|75|118|161|208|309|263|225|215|228|242|296|360|359|354|348|353|358|204|117|147|117|||||||||||||||||||||||||
2023-05-03 18:01:34|OP.D.SPX5.4250P.IP|2915|2023-05-03 08:22:00|2023-05-03 18:01:30|236.25|0|1.0693|2023-05-02|1.00019|15|1.229647|14|-1.003265|17|2023-05-02|1.3615|1.3672|1.36929|1.37595|1.37881|1.3834|1.21273|1.19565|1.18223|1.18064|1.17624|1.18037|1.17375|1.1578|1.06248|1.00019|1.01781|1.04713|1.04789|1.06324|1.16577|1.2154|1.21707|1.22191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.04884|0.05188|0.05336|0.05937|0.0424|0.04698|0.0678|0.05594|0.05083|0.04997|0.04505|0.06354|0.1001|0.13993|0.12046|0.09471|0.07708|0.08559|0.09176|0.05427|0.02544|0.04225|0.03557|-0.05512|-0.04766|-0.04907|-0.04737|-0.04611|-0.05171|-0.04861|-0.05948|-0.07469|-0.04933|-0.05098|-0.04874|-0.05275|-0.08335|-0.1358|-0.1122|-0.09342|-0.08036|-0.08293|-0.09738|-0.06555|-0.02315|-0.05259|-0.05268|195|189|139|75|119|160|208|305|265|224|211|227|241|297|360|359|354|348|351|358|199|115|147|118|||||||||||||||||||||||||
2023-05-03 18:01:35|OP.D.SPX2.4250P.IP|2918|2023-05-03 08:22:00|2023-05-03 18:01:30|130.54|0|1.56657|2023-05-02|1.34391|15|1.466583|14|-1.685244|14|2023-05-02|2.40208|2.42782|2.43771|2.46845|2.48193|2.50344|2.00769|1.96793|1.89397|1.89024|1.87251|1.88944|1.86486|1.82079|1.50931|1.34391|1.38407|1.47838|1.48467|1.53799|1.79678|1.90703|1.91334|1.93192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13581|0.1275|0.13306|0.13912|0.15904|0.11067|0.12067|0.1727|0.14395|0.13498|0.12901|0.1184|0.16003|0.22931|0.32502|0.28167|0.22052|0.16935|0.19694|0.21407|0.13177|0.06131|0.10113|0.08667|-0.14182|-0.12099|-0.11926|-0.10323|-0.12179|-0.12865|-0.128|-0.15754|-0.17064|-0.12603|-0.12688|-0.12706|-0.13923|-0.21235|-0.30983|-0.24777|-0.2034|-0.17511|-0.19323|-0.23199|-0.16492|-0.05064|-0.12598|-0.12455|195|188|138|77|118|162|205|301|264|224|213|227|243|296|360|359|354|346|353|358|201|113|150|117|||||||||||||||||||||||||
2023-05-03 18:01:36|OP.D.SPX3.4250P.IP|2919|2023-05-03 08:22:00|2023-05-03 18:01:30|190.98|0|1.21407|2023-05-02|1.10986|15|1.724587|14|-1.291817|14|2023-05-02|1.5774|1.58644|1.58972|1.60022|1.60478|1.612|1.39998|1.38495|1.35965|1.35679|1.34995|1.35642|1.34662|1.32927|1.19596|1.10986|1.13086|1.17668|1.17917|1.20087|1.32447|1.38154|1.38409|1.39159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07224|0.06686|0.07014|0.07294|0.08419|0.05811|0.0658|0.09394|0.09304|0.0724|0.06789|0.06229|0.08529|0.13002|0.19461|0.17939|0.13108|0.09589|0.11198|0.12045|0.07361|0.03474|0.0566|0.04855|-0.07273|-0.06425|-0.06669|-0.06536|-0.06388|-0.06538|-0.06845|-0.08022|-0.09419|-0.06685|-0.07032|-0.0669|-0.07407|-0.12028|-0.18677|-0.15293|-0.12496|-0.09572|-0.11185|-0.12292|-0.09317|-0.03026|-0.07181|-0.07266|195|191|137|77|119|164|206|306|265|225|215|228|241|297|360|359|354|348|352|358|202|113|147|118|||||||||||||||||||||||||
2023-05-03 18:01:37|OP.D.SPX5.4500P.IP|2914|2023-05-03 08:22:00|2023-05-03 18:01:30|362.25|0|0.70109|2023-05-02|0.66397|15|0.744396|14|-0.605736|19|2023-05-02|0.87324|0.8765|0.8777|0.88156|0.88321|0.88585|0.77691|0.76681|0.75908|0.75857|0.75597|0.75836|0.7552|0.75044|0.6969|0.66397|0.67311|0.68812|0.68767|0.69657|0.76366|0.79634|0.7973|0.80018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04832|0.04451|0.04784|0.04815|0.0518|0.03868|0.04503|0.06162|0.05035|0.04707|0.04599|0.04164|0.05686|0.08753|0.12221|0.11235|0.08757|0.07308|0.07805|0.0831|0.04932|0.02357|0.03868|0.03263|-0.05077|-0.04198|-0.04444|-0.04438|-0.04316|-0.04766|-0.04324|-0.05429|-0.06315|-0.04485|-0.04688|-0.04374|-0.05923|-0.07473|-0.12107|-0.10139|-0.08511|-0.06936|-0.07582|-0.08602|-0.06215|-0.02017|-0.04871|-0.04866|194|191|137|74|119|161|209|304|265|223|211|227|244|299|360|359|354|349|352|358|200|112|147|117|||||||||||||||||||||||||
2023-05-03 18:01:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:39|OP.D.SPX4.4250C.IP|2923|2023-05-03 08:22:00|2023-05-03 18:01:30|74.48|0|3.45347|2023-05-02|2.75804|7|3.396839|14|-4.403559|17|2023-05-02|3.36523|3.3336|3.32289|3.28594|3.27147|3.24706|2.82255|2.75804|2.80586|2.80781|2.83458|2.81223|2.85866|2.97661|3.43314|3.88085|3.90751|3.73716|3.66214|3.5527|4.01963|4.31683|4.3031|4.25859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13581|0.11593|0.1197|0.11621|0.11043|0.12376|0.11779|0.14465|0.15763|0.1211|0.12394|0.11567|0.13055|0.20309|0.3924|0.32808|0.2589|0.21909|0.24695|0.26492|0.18541|0.06272|0.14637|0.14557|-0.12839|-0.11859|-0.12734|-0.12885|-0.14169|-0.09599|-0.11714|-0.15729|-0.14314|-0.12559|-0.12236|-0.11134|-0.16907|-0.2458|-0.35928|-0.41491|-0.26481|-0.23895|-0.22916|-0.2478|-0.14766|-0.07173|-0.11162|-0.0946|193|191|136|75|120|164|207|306|264|224|212|226|244|297|360|359|354|348|355|358|199|114|147|118|||||||||||||||||||||||||
2023-05-03 18:01:40|OP.D.SPX4.4250P.IP|2923|2023-05-03 08:22:20|2023-05-03 18:01:40|153.4|0|1.50052|2023-05-02|1.32465|15|1.445294|17|-1.71583|17|2023-05-02|2.01715|2.03321|2.03919|2.05837|2.06667|2.08003|1.80473|1.77986|1.72557|1.72253|1.71039|1.72193|1.70603|1.6809|1.45376|1.32465|1.36118|1.43369|1.43475|1.47429|1.62397|1.68965|1.694|1.70679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09983|0.09348|0.09949|0.10215|0.11391|0.08402|0.09339|0.13569|0.10986|0.10018|0.09766|0.0902|0.12096|0.17972|0.25557|0.22772|0.16927|0.14506|0.15868|0.15759|0.10133|0.04683|0.07888|0.06489|-0.10564|-0.09044|-0.09404|-0.09138|-0.08936|-0.09803|-0.09354|-0.10941|-0.13119|-0.09445|-0.09845|-0.09093|-0.11047|-0.15866|-0.24201|-0.21311|-0.16932|-0.14351|-0.15371|-0.18767|-0.12575|-0.03975|-0.09453|-0.09976|193|191|136|75|120|164|207|306|264|224|212|226|244|297|360|359|354|348|355|358|199|114|147|118|||||||||||||||||||||||||
2023-05-03 18:01:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:42|IR.D.02YEAR100.FWM2.IP|2418|2023-05-03 08:22:20|2023-05-03 18:01:40|10337.1|69.6|0.01255|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-02|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01938|0.01937|0.01937|0.01937|0.01938|0.01937|0.01938||0.01937|0.01937|22|25|46|47|55|17|22|37|42|43|34|60|73|97|256|140|82|109|96|102|106||21|16|0.00231|0.00281|0.00291|0.00194|0.0032|0.00281|0.0025|0.00236|0.00294|0.00243|0.00287|0.00283|0.00295|0.00308|0.00601|0.00406|0.00344|0.00352|0.00279|0.00305|0.00264||0.00215|0.00194|-0.00212|-0.00222|-0.00233|-0.00291|-0.00313|-0.00235|-0.00281|-0.00274|-0.00281|-0.00214|-0.00278|-0.00311|-0.00291|-0.0028|-0.00506|-0.00414|-0.00316|-0.00284|-0.00291|-0.00325|-0.00269||-0.00194|-0.00242|74|43|40|43|80|105|151|173|163|111|85|116|129|173|341|292|203|139|144|124|109|41|32|||||||||||||||||||||||||
2023-05-03 18:01:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-02|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01938|0.01937|0.01937|0.01937|0.01938|0.01937|0.01938||0.01937|0.01937|22|25|46|47|55|17|22|37|42|43|34|60|73|97|256|140|82|109|96|102|106||21|16|0.00231|0.00281|0.00291|0.00194|0.0032|0.00281|0.0025|0.00236|0.00294|0.00243|0.00287|0.00283|0.00295|0.00308|0.00601|0.00406|0.00344|0.00352|0.00279|0.00305|0.00264||0.00215|0.00194|-0.00212|-0.00222|-0.00233|-0.00291|-0.00313|-0.00235|-0.00281|-0.00274|-0.00281|-0.00214|-0.00278|-0.00311|-0.00291|-0.0028|-0.00506|-0.00414|-0.00316|-0.00284|-0.00291|-0.00325|-0.00269||-0.00194|-0.00242|74|43|40|43|80|105|151|173|163|111|85|116|129|173|341|292|203|139|144|124|109|41|32|||||||||||||||||||||||||
2023-05-03 18:01:44|UB.D.HOODUS.CASH.IP|736|2023-05-03 08:01:00|2023-05-03 18:01:40|841|1928.8|2.78785|2023-05-02|0.11832|16|1.62037|10|-0.473373|20|2023-05-02|||||||||||100|43.11829||8.32968|0.92977|6.68759|0.11832|7.80107|5.37491|3.23586|62.67804|66.70616|100|66.82427|||||||||||0|136||2978|5292|4389|4247|5651|9392|15636|25485|8|754|2|||||||||||0.92447|||0.11545|0.12619|0.11802|0.11806|0.11834|0.11834|0.14213|||0.47562|||||||||||||-0.11416||-0.13595|-0.13136|-0.14132|-0.11834|-0.11799||-0.11834|-0.47337||||5|7|73|123|76|54|26|19|32|8|3|2|3|||||||||||||||||||||||||
2023-05-03 18:01:45|CS.D.EOSUSD.CFD.IP|2438|2023-05-03 08:22:40|2023-05-03 18:01:40|99.96|5.4|1.59979|2023-05-02|1.5686|19|0.207039|14|-0.198847|1|2023-05-02|1.59624|1.59349|1.59477|1.5949|1.59295|1.59255|1.59143|1.57903|1.56948|1.57642|1.57973|1.58217|1.58271|1.58601|1.57908|1.57197|1.5738|1.57537|1.57282|1.5686|1.57259|1.57378|1.57208|1.57491|5|5|4|4|4|3|3|5|5|4|4|5|4|8|13|7|4|3|5|4|3|3|4|3|0.02522|0.02349|0.02189|0.02311|0.01508|0.01631|0.01297|0.02729|0.02207|0.02082|0.01916|0.01648|0.0216|0.0229|0.03974|0.02917|0.01902|0.01732|0.02312|0.02027|0.0215|0.01436|0.01948|0.01772|-0.02136|-0.02828|-0.01863|-0.02028|-0.01843|-0.01285|-0.0148|-0.02123|-0.0195|-0.02038|-0.01757|-0.01614|-0.02047|-0.02257|-0.03544|-0.0259|-0.02206|-0.01799|-0.02211|-0.02121|-0.01834|-0.01598|-0.01792|-0.02106|267|197|184|200|213|174|169|264|266|258|220|288|254|315|355|346|258|202|289|235|163|130|206|147|||||||||||||||||||||||||
2023-05-03 18:01:46|CS.D.ADAUSD.CFE.IP|1689|2023-05-03 08:22:50|2023-05-03 18:01:40|37.58|2.5|3.72922|2023-05-02|3.61816|19|0.210084|14|-0.185185|1|2023-05-02|3.6885|3.70019|3.70139|3.69391|3.68556|3.69444|3.69492|3.68777|3.68252|3.69118|3.69912|3.69784|3.69555|3.70838|3.69074|3.66137|3.66341|3.66392|3.64976|3.61816|3.63117|3.63961|3.63588|3.64028|2|3|2|2|2|2|2|2|2|2|2|2|2|2|4|4|2|2|3|3|2|2|2|2|0.03294|0.03191|0.03042|0.03298|0.02836|0.02639|0.02969|0.02781|0.03237|0.03164|0.02642|0.03001|0.0286|0.03124|0.05202|0.03781|0.0303|0.03119|0.03601|0.03171|0.0281|0.026|0.02944|0.03142|-0.03161|-0.04407|-0.02974|-0.03431|-0.02763|-0.02639|-0.02948|-0.03383|-0.02756|-0.02966|-0.02643|-0.02787|-0.03692|-0.0356|-0.04346|-0.03666|-0.03187|-0.02781|-0.03257|-0.0352|-0.02881|-0.02761|-0.03116|-0.026|142|168|156|121|113|81|93|142|111|129|101|125|172|172|320|283|197|164|199|223|128|99|152|106|||||||||||||||||||||||||
2023-05-03 18:01:47|CS.D.XLMUSD.CFD.IP|542|2023-05-03 08:23:20|2023-05-03 18:01:40|9.14|3.6|2.18826|2023-05-02|2.15933|19|0.218579|14|-0.219298|14|2023-05-02|2.18025|2.18327|2.19013|2.19032|2.18936|2.18972|2.19197|2.19022|2.18908|2.19165|2.19363|2.19182|2.18975|2.19438|2.18528|2.17258|2.1735|2.17107|2.16418|2.15933|2.16216|2.16099|2.15969|2.15956|3|3|5|2|3|3|4|4|4|3|2|3|4|3|5|5|3|2|4|3|4|2|3|3|0.10902|0.10922|0.10953|0.10967|0.10957|0.10955|0.1097|0.10958|0.10956|0.10966|0.10976|0.1096|0.10948|0.10975|0.11838|0.10866|0.10871|0.1087|0.10821|0.10806|0.10817||0.10799|0.10799|-0.10895|-0.10904|-0.1095|-0.10921|-0.10936|-0.10941|-0.10953|-0.10945|-0.10941|-0.10957|-0.10968|-0.10953|-0.10917|-0.10965|-0.11078|-0.10855|-0.10866|-0.10848|-0.10814|-0.10789|-0.10802||-0.1079|-0.1079|67|49|21|27|98|28|26|105|16|72|52|60|23|62|170|120|34|29|42|89|45|4|17|26|||||||||||||||||||||||||
2023-05-03 18:01:48|IR.D.FGBX.FWM2.IP|3160|2023-05-03 08:22:20|2023-05-03 18:01:40|14069|8.3|10.27936|2023-05-02|0.87448|14|0.174052|8|-0.881949|0|2023-05-02|33.38409|38.27556|37.24685|28.60823|36.48237|45.13623|4.28021|3.50376|2.09444|8.92119|15.04671|14.12391|6.72074|6.86356|0.87448|1.45044|13.82574|41.31575|38.64834|32.61172|||||2|1|2|1|1|3|9|12|17|11|7|11|12|14|22|14|4|3|1|1|||||0.02394|0.0178|0.02037|0.01939|0.01995|0.017|0.02697|0.02554|0.02374|0.02036|0.01779|0.01836|0.01721|0.02076|0.02868|0.02125|0.01748|0.01604|0.01422|0.01749|||||-0.08783|-0.02063|-0.01455|-0.01615|-0.02238|-0.01706|-0.02688|-0.02267|-0.02415|-0.01968|-0.01816|-0.01707|-0.01795|-0.01877|-0.02569|-0.02275|-0.01776|-0.01817|-0.0145|-0.01519|||||60|68|43|49|107|133|330|346|340|315|293|298|299|322|357|353|290|201|189|178|||||||||||||||||||||||||
2023-05-03 18:01:48|IR.D.FGBS.FWM2.IP|2159|2023-05-03 08:22:30|2023-05-03 18:01:40|10576|127.6|5.75027|2023-05-02|1.84566|14|0.023685|8|-0.037893|6|2023-05-02|28.58217|8.34655|10.01302|13.34565|26.32701|13.34581|6.84587|9.00218|5.49321|8.05937|8.50406|14.96576|10.42985|8.04904|1.84566|8.14745|24.04236|2.71688|22.23377|15.39686|||||17|12|15|12|10|51|121|116|178|177|159|84|124|146|299|165|98|38|11|20|||||0.0071||0.00474||0.00474|0.00474|0.00474|0.00474|0.00566|0.00497|0.00474|0.00474|0.00474|0.00474|0.00573|0.00503|0.00496|0.00473|0.00473|0.00473|||||-0.00533|-0.00474|-0.00474|-0.00474|-0.00526|-0.00474|-0.00592|-0.00499|-0.00521|-0.00496|-0.00474|-0.00474|-0.00474|-0.00474|-0.00548|-0.00483|-0.00472|-0.00473|-0.00473|-0.00473|||||56|24|20|15|38|30|161|178|219|174|106|107|96|112|273|209|129|37|45|39|||||||||||||||||||||||||
2023-05-03 18:01:50|IX.D.HSTECH.IFU.IP|2311|2023-05-03 08:22:20|2023-05-03 18:01:40|3833.8|2|14.92745|2023-05-02|0.10219|5|0.201207|1|-0.267721|1|2023-05-02|0.22901|0.11569|0.10316|0.10224|0.23006|0.10219|0.10245|0.1022|0.16089|31.28683|55.23074|62.28327|60.27285|0.15511|0.15721|0.15752|0.15686|0.15667|0.15721|0.23505|0.23469|0.23482|0.23477|0.23471|0|43|22|18|0|11|7|14|12|0|0|0|1|5|6|8|2|2|1|0|0|0|0|0|0.0052|0.05781|0.03793|0.02738|0.00396|0.02553|0.02102|0.023|0.01215|0.01927|0.02669|0.02571|0.02573|0.02436|0.02556|0.02078|0.01701|0.01531|0.01552|0.00922|0.00451|0.00326|0.00468|0.004|-0.00456|-0.05447|-0.04176|-0.02717|-0.00431|-0.02391|-0.02275|-0.02271|-0.01594|-0.01996|-0.0257|-0.0257|-0.02572|-0.03493|-0.02522|-0.01828|-0.01638|-0.01386|-0.01475|-0.00741|-0.00503|-0.00348|-0.00442|-0.00319|204|304|354|339|130|347|314|296|294|212|107|127|103|259|345|302|249|176|200|332|206|80|148|114|||||||||||||||||||||||||
2023-05-03 18:01:51|IX.D.TOPIX.IFU.IP|1692|2023-05-03 08:22:30|2023-05-03 18:01:40|2056.8|2.6|0.05223|2023-05-02|0.03853|4|0.067506|7|-0.082592|20|2023-05-02|0.03854|0.03861|0.03864|0.0386|0.03853|0.03855|0.08957|0.08356|0.05789|0.05793|0.05797|0.05794|0.05803|0.0581|0.05843|0.05862|0.05856|0.05844|0.0584|0.05834|0.06785|0.09741|0.09745|0.0868|56|41|43|74|60|65|24|8|9|8|5|11|5|9|16|7|5|4|3|6|13|0|0|3|0.0224|0.0185|0.01932|0.01833|0.01927|0.01831|0.00781|0.01143|0.01562|0.01449|0.01488|0.01307|0.0133|0.01658|0.01812|0.01653|0.01644|0.01664|0.01419|0.01297|0.01217|0.00487|0.0065|0.00633|-0.02291|-0.02201|-0.01449|-0.01689|-0.02408|-0.02141|-0.00871|-0.01225|-0.01784|-0.01609|-0.01556|-0.01634|-0.01692|-0.01772|-0.02075|-0.01917|-0.01795|-0.01665|-0.01687|-0.01659|-0.02043|-0.00599|-0.00661|-0.0138|145|98|35|42|60|59|135|187|155|91|81|61|96|159|307|289|192|146|171|150|66|66|73|55|||||||||||||||||||||||||
2023-05-03 18:01:52|CS.D.UNIUSD.CFE.IP|3349|2023-05-03 08:22:20|2023-05-03 18:01:50|517.96|11.8|2.47574|2023-05-02|2.42368|19|0.250898|0|-0.213362|1|2023-05-02|2.43171|2.43724|2.44606|2.44612|2.4406|2.43982|2.43927|2.4323|2.43313|2.44732|2.45274|2.45155|2.45037|2.45419|2.44587|2.44134|2.44498|2.44647|2.43738|2.42368|2.42516|2.4289|2.42806|2.43138|10|10|12|10|8|9|6|10|8|10|7|8|12|14|27|22|14|12|14|15|10|5|9|7|0.0197|0.01745|0.02028|0.0153|0.01086|0.01073|0.00957|0.01456|0.01028|0.00953|0.01079|0.01306|0.01508|0.01524|0.03552|0.02223|0.01292|0.01491|0.01987|0.0173|0.01246|0.00904|0.00936|0.00847|-0.01758|-0.01878|-0.01758|-0.01351|-0.01166|-0.00829|-0.0111|-0.01123|-0.01181|-0.01033|-0.0114|-0.01144|-0.01607|-0.01681|-0.033|-0.02541|-0.01374|-0.01242|-0.0164|-0.01682|-0.01018|-0.0093|-0.00929|-0.00838|347|343|353|348|322|320|305|346|345|352|334|341|353|348|360|360|359|355|352|359|344|297|336|319|||||||||||||||||||||||||
2023-05-03 18:01:53|CS.D.LNKUSD.CFE.IP|3213|2023-05-03 08:22:20|2023-05-03 18:01:50|688.3|11.1|1.4739|2023-05-02|1.45477|22|0.36967|15|-0.221174|1|2023-05-02|1.47572|1.47888|1.48093|1.47879|1.47495|1.47582|1.47476|1.47164|1.46935|1.47797|1.48005|1.47726|1.47904|1.48502|1.4774|1.4705|1.47446|1.47355|1.46963|1.45791|1.45626|1.45534|1.45477|1.45561|7|8|7|6|4|5|3|5|4|6|4|5|8|7|21|12|6|7|10|13|8|6|7|5|0.01408|0.01393|0.01358|0.01568|0.01011|0.00882|0.00709|0.00891|0.00908|0.01176|0.01068|0.0141|0.01906|0.01533|0.03706|0.02272|0.0172|0.01545|0.02282|0.02119|0.0177|0.00957|0.01414|0.01147|-0.01336|-0.0198|-0.01469|-0.0136|-0.01322|-0.00924|-0.00746|-0.00537|-0.00517|-0.00908|-0.00953|-0.0138|-0.01598|-0.01403|-0.03254|-0.02128|-0.0151|-0.01419|-0.01908|-0.02105|-0.01849|-0.00864|-0.01501|-0.01241|312|295|302|282|139|184|55|94|64|94|54|54|303|258|359|255|184|310|330|355|329|273|292|267|||||||||||||||||||||||||
2023-05-03 18:01:55|CS.D.DOTUSD.CFE.IP|3163|2023-05-03 08:22:20|2023-05-03 18:01:50|560.33|12.3|1.5749|2023-05-02|1.54378|19|0.196391|12|-0.208873|1|2023-05-02|1.56947|1.57042|1.57214|1.56932|1.56544|1.56635|1.56372|1.55882|1.55755|1.56217|1.56572|1.56415|1.5636|1.5641|1.55996|1.55465|1.55591|1.55602|1.54908|1.54378|1.54875|1.55114|1.54811|1.5507|6|8|7|6|7|7|8|11|6|7|5|5|10|8|19|16|12|11|16|16|11|4|10|8|0.01816|0.01746|0.01712|0.01379|0.01018|0.01335|0.01133|0.01633|0.01395|0.01541|0.01381|0.01444|0.02116|0.01869|0.04295|0.02587|0.01934|0.01956|0.02481|0.02399|0.01884|0.00795|0.01964|0.01437|-0.01769|-0.02457|-0.01626|-0.01261|-0.01285|-0.01297|-0.01192|-0.01797|-0.01318|-0.01722|-0.013|-0.01326|-0.02255|-0.02261|-0.03556|-0.02884|-0.01788|-0.01806|-0.0217|-0.02349|-0.0208|-0.00973|-0.01921|-0.01614|269|238|302|255|290|276|306|299|258|289|210|200|296|294|357|352|322|328|345|356|340|223|308|263|||||||||||||||||||||||||
2023-05-03 18:01:55|CS.D.DOGUSD.CFE.IP|1013|2023-05-03 08:23:10|2023-05-03 18:01:50|7.75|4.5|1.29245|2023-05-02|1.27503|19|0.2574|9|-0.256082|12|2023-05-02|1.27574|1.28077|1.28123|1.28176|1.28082|1.28091|1.28247|1.27953|1.28036|1.286|1.28593|1.28442|1.28495|1.28816|1.28339|1.28076|1.28105|1.27977|1.27772|1.27503|1.27635|1.27626|1.27645|1.27701|3|3|3|3|3|3|3|4|3|4|3|3|2|3|4|5|5|5|5|5|5|2|3|4|0.12749|0.12824|0.12821|0.12821|0.12818|0.12821|0.12828|0.12806|0.12818|0.1373|0.12858|0.12846|0.12846|0.12889|0.12831|0.12813|0.1282|0.12813|0.1302|0.12762|0.12771|0.12771|0.12782|0.12781|-0.12752|-0.12798|-0.12798|-0.12804|-0.12794|-0.12793|-0.12817|-0.12783|-0.1279|-0.12848|-0.12851|-0.12834|-0.14262|-0.12859|-0.12813|-0.12799|-0.12809|-0.12782|-0.12766|-0.12738|-0.12755|-0.12755|-0.12752|-0.12763|57|60|42|28|69|46|47|69|35|53|31|75|58|76|162|169|100|146|172|134|114|24|76|87|||||||||||||||||||||||||
2023-05-03 18:01:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:57|OP.D.SPX3.4750C.IP|2858|2023-05-03 08:22:20|2023-05-03 18:01:50|5.39|0|26.41946|2023-05-02|21.4933|6|14.285714|14|-23.458904|12|2023-05-02|25.19401|24.8049|24.6798|24.22599|24.05187|23.75502|21.4933|23.97492|24.56406|24.3111|24.73864|24.39101|24.86658|23.87759|24.98387|26.2628|26.62476|27.03837|27.13536|26.78407|31.40957|34.14613|33.96935|33.41039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21106|0.19575|0.20842|0.17066|0.19691|0.21563|0.23421|0.2455|0.45748|0.23989|0.24646|0.22403|0.21382|0.44045|0.72478|0.5676|0.37345|0.35203|0.35853|0.39505|0.32186|0.21277|0.31346|0.25363|-0.23098|-0.21557|-0.23091|-0.22625|-0.27932|-0.20013|-0.72693|-0.27816|-0.33934|-0.26346|-0.25328|-0.23834|-0.88917|-0.40843|-0.61008|-0.6547|-0.44093|-0.47687|-0.36317|-0.43395|-0.27115|-0.24578|-0.27925|-0.22032|186|184|134|72|118|156|202|302|257|217|199|217|242|296|360|359|353|348|353|358|199|62|131|104|||||||||||||||||||||||||
2023-05-03 18:01:57|OP.D.SPX3.5000C.IP|1489|2023-05-03 08:22:20|2023-05-03 18:01:50|0.61|0|230.27617|2023-05-02|195.49191|14|118.75|12|-87.5|12|2023-05-02|356.29837|339.99798|335.17089|317.92272|312.684|303.12168|254.40737|385.65896|401.09481|376.41024|396.15006|377.86733|472.60299|201.11162|195.49191|197.98589|210.18859|231.9681|234.86546|236.7739|339.89242|422.63845|416.49535|399.29889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22131|2.22552|2.19807|2.04082|1.98693|1.92336|2.08163|2.88244|4.77759|2.66593|2.88182|2.73662|16.86075|1.96483|1.86112|1.9787|1.674|1.65378|1.69952|1.78385|1.9991|2.7027|2.63279|2.7027|-2.24274|-2.06738|-2.04082|-1.96078|-1.94218|-1.88713|-1.69109|-2.71531|-2.8411|-2.6714|-2.79365|-2.7027|-10.11124|-1.52872|-1.94481|-2.19126|-1.77672|-2.02895|-1.73127|-1.73451|-2.09992|-2.59109|-2.53914||80|60|32|18|54|46|77|119|98|72|61|57|80|172|297|283|202|168|218|233|93|23|49|28|||||||||||||||||||||||||
2023-05-03 18:01:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:01:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:00|OP.D.SPX5.5000C.IP|2867|2023-05-03 08:22:20|2023-05-03 18:01:50|7.59|0|22.0387|2023-05-02|19.90624|13|11.83432|17|-9.726444|12|2023-05-02|26.66341|26.33221|26.23026|25.85057|25.7042|25.45721|22.83697|22.05869|21.74247|21.26298|21.5282|21.3119|21.41936|19.90624|20.32576|23.39576|24.41052|23.44615|22.68193|22.66795|25.69429|27.38789|27.27706|26.94727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21472|0.16799|0.1919|0.21058|0.14421|0.18358|0.17981|0.19207|0.24427|0.16827|0.18363|0.16089|0.17544|0.2999|0.50962|0.4008|0.2996|0.33989|0.30053|0.28646|0.23724|0.15423|0.19921|0.18335|-0.20432|-0.16039|-0.18992|-0.1841|-0.20693|-0.16728|-0.16758|-0.21718|-0.19225|-0.16386|-0.17307|-0.15304|-0.44453|-0.28703|-0.39681|-0.44086|-0.3044|-0.34861|-0.25435|-0.31582|-0.20014|-0.19545|-0.17349|-0.13467|189|182|133|73|116|152|201|304|257|216|198|216|241|296|360|359|354|348|352|358|192|63|135|104|||||||||||||||||||||||||
2023-05-03 18:02:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:01|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-05-02|10000||0||0||2023-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-05-02|10000||0||0||2023-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-03 18:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-02|0.32719|14|0.096272|8|-0.078968|6|2023-05-02|||||||10.04199|1.55021|1.55964|7.01033|9.75728|6.6565|6.77939|6.59933|0.32719|2.74639|17.5176||||||||||||||24|41|41|33|28|25|26|33|61|50|12||||||||||||||0.01246|0.01232|0.01241|0.01124|0.01027|0.01017|0.00969|0.01008|0.0131|0.01147|0.00942||||||||||||||-0.01246|-0.01216|-0.01196|-0.01198|-0.01111|-0.0095|-0.01024|-0.00992|-0.01172|-0.01116|-0.00958||||||||320|332|330|287|247|257|282|305|354|333|246|||||||||||||||||||||||||
2023-05-03 18:02:04|IX.D.OMX20.IFM.IP|2543|2023-05-03 08:22:30|2023-05-03 18:02:00|1106.46|1.2|0.09569|2023-05-02|0.04441|11|0.21175|14|-0.394902|14|2023-05-02|0.22197|0.22184|0.22191|0.22179|0.22183|0.22181|0.22188|0.04908|0.04456|0.04448|0.04449|0.04441|0.04451|0.04471|0.16371|0.22609|0.2259|0.22557|0.22552|0.22543|0.2254|0.22559|0.22613|0.22605|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0|0.00856|0.00704|0.00586|0.00426|0.01124|0.00828|0.00976|0.01767|0.01371|0.01107|0.00972|0.01012|0.00926|0.01443|0.01964|0.01445|0.01|0.00943|0.00924|0.00945|0.00508|0.00346|0.0052|0.00508|-0.00865|-0.00203|-0.00488|-0.00909|-0.00924|-0.00355|-0.01122|-0.01797|-0.01312|-0.01126|-0.01079|-0.00875|-0.00906|-0.01986|-0.02191|-0.01098|-0.01063|-0.00873|-0.00889|-0.00838|-0.00488|-0.00378|-0.00378|-0.00386|121|53|43|21|47|59|75|343|327|304|265|273|263|329|338|296|237|163|193|233|207|99|155|116|||||||||||||||||||||||||
2023-05-03 18:02:06|IX.D.SUNNAS.IFE.IP|3476|2023-05-03 08:22:40|2023-05-03 18:02:00|13162.3|0|0.13709|2023-05-02|0.13604|7|0.07693|14|-0.105267|0|2023-05-02|0.13639|0.13631|0.13631|0.13622|0.13619|0.13612|0.13605|0.13604|0.1361|0.1361|0.13614|0.13614|0.13623|0.13625|0.13715|0.13787|0.1377|0.1373|0.13732|0.13723|0.13745|0.13754|0.13756|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00429|0.00335|0.00304|0.00288|0.00369|0.00432|0.00548|0.00458|0.00469|0.0044|0.00467|0.00507|0.01037|0.0173|0.01357|0.00973|0.00778|0.00992|0.01089|0.00577|0.00221|0.0034|0.00331|-0.00485|-0.00376|-0.00323|-0.00259|-0.00269|-0.00295|-0.00441|-0.00604|-0.00454|-0.00457|-0.00478|-0.00519|-0.00508|-0.01049|-0.01762|-0.01524|-0.01014|-0.00896|-0.0101|-0.01092|-0.00617|-0.00228|-0.00355|-0.00257|355|359|355|345|347|358|358|360|360|360|358|359|360|360|360|360|360|360|360|360|354|238|331|335|||||||||||||||||||||||||
2023-05-03 18:02:07|IX.D.SUNDOW.IFE.IP|3465|2023-05-03 08:22:40|2023-05-03 18:02:00|33753.7|0|0.05936|2023-05-02|0.05875|5|0.066892|19|-0.082511|13|2023-05-02|0.05883|0.0588|0.05878|0.05877|0.05876|0.05875|0.05878|0.05876|0.05885|0.05885|0.05888|0.05885|0.05889|0.05897|0.05943|0.05972|0.05966|0.05952|0.0595|0.0594|0.0594|0.05945|0.05941|0.05938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00303|0.00217|0.00212|0.00261|0.00219|0.00376|0.00564|0.00493|0.0041|0.00363|0.00329|0.00362|0.0076|0.01374|0.01313|0.00988|0.00687|0.00885|0.00977|0.00374|0.00253|0.00309|0.00269|-0.00299|-0.00264|-0.00234|-0.00206|-0.00277|-0.00233|-0.00382|-0.00599|-0.00477|-0.00387|-0.00351|-0.00385|-0.00458|-0.00857|-0.01604|-0.01331|-0.00935|-0.0078|-0.00812|-0.00903|-0.0044|-0.00302|-0.00348|-0.00224|334|347|323|311|312|341|346|360|360|357|351|356|355|359|360|360|360|360|360|360|327|158|254|275|||||||||||||||||||||||||
2023-05-03 18:02:08|IX.D.SUNFUN.IFE.IP|3136|2023-05-03 08:22:40|2023-05-03 18:02:00|7794.4|0|0.08987|2023-05-02|0.08882|7|0.069838|7|-0.082598|7|2023-05-02|0.08898|0.08888|0.08892|0.08887|0.08887|0.08883|0.08884|0.08882|0.08903|0.08896|0.08901|0.089|0.08912|0.08931|0.08981|0.09003|0.09007|0.08999|0.08994|0.08986|0.08983|0.08988|0.08987|0.08983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00508|0.00484|0.00349|0.00522|0.00612|0.00567|0.01204|0.01035|0.00664|0.00659|0.00602|0.00554|0.00857|0.0123|0.01026|0.00758|0.00508|0.00575|0.00646|0.00432|0.00268|0.00394|0.00317|-0.00727|-0.00475|-0.00524|-0.00419|-0.0066|-0.00463|-0.00615|-0.01383|-0.00982|-0.00711|-0.00612|-0.00522|-0.00564|-0.00956|-0.01163|-0.01021|-0.00682|-0.00515|-0.00515|-0.00584|-0.00337|-0.00249|-0.00331|-0.00249|147|171|139|81|172|197|293|360|354|346|333|322|317|346|360|360|344|303|332|338|221|104|162|123|||||||||||||||||||||||||
2023-05-03 18:02:09|IX.D.SUNDAX.IFMM.IP|3372|2023-05-03 08:22:40|2023-05-03 18:02:00|15848.6|0|0.07583|2023-05-02|0.07528|3|0.066639|14|-0.097248|7|2023-05-02|0.07535|0.0753|0.07534|0.07528|0.07529|0.07531|0.07533|0.07533|0.07567|0.07561|0.07559|0.07558|0.07569|0.07573|0.07614|0.07632|0.07623|0.07614|0.07613|0.07609|0.07612|0.07618|0.07617|0.07612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00629|0.00491|0.00428|0.00354|0.00483|0.00427|0.007|0.01506|0.01312|0.00954|0.00802|0.00645|0.00664|0.00927|0.01505|0.01179|0.00692|0.00551|0.00575|0.00583|0.00677|0.00321|0.00606|0.0053|-0.00662|-0.00509|-0.00502|-0.0046|-0.00627|-0.00492|-0.00764|-0.01623|-0.01227|-0.00989|-0.0073|-0.00637|-0.00751|-0.00921|-0.01495|-0.01202|-0.00741|-0.00528|-0.00607|-0.00604|-0.00632|-0.00307|-0.00511|-0.00457|256|241|216|158|169|226|318|360|358|360|355|356|348|359|360|360|358|349|354|354|223|128|162|135|||||||||||||||||||||||||