2023-04-28 19:10:44|IX.D.SPTRD.IFE.IP|9831|2023-04-27 13:33:40|2023-04-27 23:59:50|4128.71|276.5|0.01104|2023-04-27|0.00967|19|0.130224|20|-0.12242|12|2023-04-27|0.01477|0.01477|0.01476|0.01476|0.01475|0.01475|0.01474|0.01473|0.01473|0.01472|0.01472|0.01471|0.01471|0.01216|0.00978|0.00977|0.00974|0.00972|0.00969|0.00967|0.01457|0.03626|0.01453|0.01453|22|24|23|16|26|30|31|59|38|31|52|59|190|595|643|502|366|410|541|774|400|0|45|25|0.00462|0.00446|0.00418|0.00371|0.00369|0.00455|0.00446|0.00684|0.00603|0.00438|0.00525|0.0056|0.01075|0.01107|0.00983|0.00958|0.00799|0.00737|0.0083|0.00953|0.01182|0.00661|0.00571|0.00552|-0.00456|-0.00431|-0.00456|-0.00339|-0.00368|-0.00455|-0.00476|-0.00667|-0.00462|-0.00444|-0.00481|-0.00471|-0.01015|-0.01144|-0.01035|-0.00925|-0.00753|-0.00744|-0.00808|-0.00929|-0.00945|-0.00685|-0.00599|-0.00418|224|171|163|117|99|191|222|334|282|215|263|262|322|347|350|349|313|298|318|349|303|166|250|211|||||||||||||||||||||||||
2023-04-28 19:10:46|IX.D.RUSSELL.IFM.IP|9423|2023-04-27 13:33:40|2023-04-27 23:59:50|1749|32.9|0.01709|2023-04-27|0.01713|19|0.138321|12|-0.149658|12|2023-04-27|0.01737|0.01738|0.01737|0.01737|0.01736|0.01735|0.01735|0.01734|0.01731|0.01731|0.01732|0.01731|0.01729|0.0173|0.01731|0.01733|0.01722|0.0172|0.01715|0.01713|0.01724|0.04576|0.01715|0.01715|2|3|2|1|1|2|3|8|8|4|7|7|24|76|77|53|36|34|37|78|35|0|6|3|0.00692|0.00689|0.0063|0.00579|0.00608|0.00616|0.00682|0.01033|0.00962|0.00743|0.00934|0.00974|0.0166|0.02144|0.02025|0.01811|0.01262|0.01162|0.00983|0.01256|0.01421|0.00961|0.00974|0.00749|-0.007|-0.00674|-0.00627|-0.0059|-0.00612|-0.00595|-0.00777|-0.01036|-0.00903|-0.00773|-0.00826|-0.00808|-0.01345|-0.02163|-0.02246|-0.01594|-0.0125|-0.01114|-0.01046|-0.01194|-0.01427|-0.00971|-0.00822|-0.00776|245|216|198|158|139|169|253|349|326|277|313|307|351|357|360|360|359|357|357|360|318|119|256|221|||||||||||||||||||||||||
2023-04-28 19:10:47|IX.D.DOW.IFE.IP|10303|2023-04-27 13:33:40|2023-04-27 23:59:50|33770.4|26.2|0.01052|2023-04-27|0.00709|19|0.103704|22|-0.108961|12|2023-04-27|0.0144|0.0144|0.0144|0.0144|0.01439|0.01439|0.01079|0.01079|0.01078|0.01078|0.01076|0.01076|0.01076|0.00897|0.00716|0.00716|0.00714|0.00713|0.00711|0.00709|0.01425|0.02902|0.01421|0.01421|2|3|3|3|4|4|5|9|6|4|31|16|23|64|58|48|37|40|44|46|29|0|7|4|0.00271|0.00249|0.0023|0.00206|0.00231|0.00245|0.00285|0.00587|0.00415|0.003|0.00597|0.00503|0.00825|0.01063|0.01013|0.00851|0.00583|0.00611|0.00663|0.0081|0.00624|0.00606|0.00443|0.00296|-0.00273|-0.00234|-0.00214|-0.00195|-0.00198|-0.00258|-0.00334|-0.00588|-0.00368|-0.00317|-0.0059|-0.00498|-0.00781|-0.01058|-0.01014|-0.00884|-0.00622|-0.00575|-0.00548|-0.00804|-0.00635|-0.00628|-0.00353|-0.00319|335|340|309|280|274|325|351|360|357|345|357|358|358|360|360|360|359|360|360|360|352|197|337|327|||||||||||||||||||||||||
2023-04-28 19:10:49|IX.D.FANG.IFM.IP|10472|2023-04-27 13:33:50|2023-04-27 23:59:50|6039.3|0|0.05014|2023-04-27|0.02956|19|0.456336|20|-0.193179|13|2023-04-27|0.08405|0.08406|0.084|0.08399|0.08392|0.08386|0.08379|0.0837|0.05032|0.05016|0.05019|0.05011|0.05009|0.04003|0.02998|0.02985|0.02972|0.02964|0.02958|0.02956|0.04868|0.04896|0.04969|0.04977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00351|0.00319|0.00287|0.00334|0.00387|0.0048|0.00725|0.00598|0.00376|0.00435|0.00495|0.00936|0.02522|0.02076|0.01413|0.01185|0.00969|0.0104|0.01129|0.02536|0.01606|0.01503|0.0051|-0.00464|-0.00383|-0.00328|-0.00268|-0.00293|-0.00375|-0.00488|-0.0067|-0.00531|-0.00374|-0.00366|-0.00494|-0.00973|-0.02657|-0.0208|-0.01605|-0.01045|-0.00943|-0.01112|-0.01131|-0.01777|-0.02337|-0.01217|-0.0045|351|342|340|322|319|345|357|360|317|315|327|357|359|360|360|360|360|360|360|360|360|357|358|350|||||||||||||||||||||||||
2023-04-28 19:10:51|IX.D.NASDAQ.IFM.IP|10556|2023-04-27 13:33:50|2023-04-27 23:59:50|13133.2|110.7|0.0127|2023-04-27|0.0076|19|0.29969|20|-0.168245|12|2023-04-27|0.01555|0.01555|0.01554|0.01554|0.01553|0.01552|0.0155|0.01548|0.0155|0.01549|0.0155|0.01548|0.01546|0.01158|0.00769|0.00767|0.00765|0.00763|0.00761|0.0076|0.01521|0.03795|0.01523|0.01523|9|9|9|5|9|11|12|26|19|13|22|27|88|318|352|219|141|149|149|242|143|0|39|14|0.00401|0.00353|0.00304|0.00269|0.00298|0.0034|0.00478|0.00715|0.00495|0.00416|0.00571|0.00625|0.01181|0.01523|0.01447|0.01036|0.00784|0.00729|0.00757|0.00978|0.01442|0.00721|0.00752|0.00482|-0.00414|-0.00338|-0.00274|-0.00244|-0.00236|-0.00338|-0.00467|-0.00659|-0.00529|-0.00397|-0.00502|-0.00581|-0.01056|-0.01562|-0.01292|-0.01048|-0.00771|-0.00662|-0.00835|-0.00953|-0.01259|-0.00906|-0.00737|-0.00452|356|352|352|336|342|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|356|350|||||||||||||||||||||||||
2023-04-28 19:10:52|IX.D.ASX.IFD.IP|7075|2023-04-27 13:33:50|2023-04-27 23:59:50|7357.2|7.1|0.03227|2023-04-27|0.01372|3|0.054491|20|-0.041058|12|2023-04-27|0.01382|0.01374|0.01373|0.01372|0.01373|0.01373|0.0435|0.04431|0.04111|0.04108|0.04109|0.04109|0.04108|0.04108|0.04108|0.04108|0.04103|0.041|0.04094|0.04089|0.04086|0.05451|0.05454|0.04926|40|26|34|38|35|41|23|7|2|5|2|4|3|4|4|6|3|2|3|8|4|0|0|6|0.00796|0.00805|0.00746|0.008|0.00727|0.00772|0.00486|0.00897|0.00847|0.00685|0.00785|0.00756|0.01081|0.00918|0.00906|0.00802|0.00804|0.00732|0.00741|0.00811|0.01012|0.00381|0.0029|0.00445|-0.00963|-0.00859|-0.00759|-0.00762|-0.00766|-0.00761|-0.006|-0.00804|-0.00804|-0.0085|-0.00745|-0.00719|-0.00999|-0.00894|-0.00919|-0.0082|-0.00733|-0.00755|-0.00737|-0.00748|-0.00879|-0.0043|-0.00321|-0.00388|147|84|56|34|49|83|195|256|195|130|157|100|212|272|265|223|133|94|114|206|132|155|256|228|||||||||||||||||||||||||
2023-04-28 19:10:53|TM.D.BOVESPA.IFM.IP|5224|2023-04-27 13:33:50|2023-04-27 20:54:50|101940|0|0.70268|2023-04-27|0.11009|15|0.11339|12|-0.123116|12|2023-04-27|||||||||||||1.53304|0.11167|0.11088|0.11009|0.38811|0.38776|0.6646|0.6699|4.74978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.02611|0.01878|0.01248|0.01237|0.01596|0.01084|0.01288|0.01197||||||||||||||||-0.01953|-0.02368|-0.0178|-0.01489|-0.01321|-0.01378|-0.01166|-0.0116|-0.01021||||352|360|360|360|360|360|360|356|323|||||||||||||||||||||||||
2023-04-28 19:10:54|IX.D.CAC.IFM.IP|7953|2023-04-27 13:33:50|2023-04-27 23:59:50|7509.2|9.2|0.02367|2023-04-27|0.01333|12|0.097379|12|-0.062637|12|2023-04-27|0.04035|0.04037|0.04035|0.04034|0.04033|0.04031|0.02688|0.01339|0.01335|0.01334|0.01336|0.01335|0.01333|0.01334|0.01336|0.01969|0.02674|0.0267|0.02666|0.02663|0.05318|0.05322|0.05326|0.04362|0|0|0|0|0|0|7|25|10|8|7|5|10|12|11|22|4|3|3|6|0|0|0|0|0.00783|0.01596|0.01379|0.00908|0.01143|0.00748|0.0072|0.01437|0.00875|0.00659|0.00618|0.00592|0.00843|0.00782|0.00757|0.00699|0.0051|0.00538|0.00426|0.00592|0.00808|0.00589|0.00444|0.00364|-0.00489|-0.01839|-0.01378|-0.01322||-0.01075|-0.00715|-0.0126|-0.00827|-0.00765|-0.00592|-0.00557|-0.00814|-0.00695|-0.00689|-0.00648|-0.00435|-0.00508|-0.00477|-0.00509|-0.00648|-0.00599|-0.00464|-0.00313|107|28|19|32|11|63|280|360|352|355|341|336|337|350|354|333|326|230|270|300|305|145|251|206|||||||||||||||||||||||||
2023-04-28 19:10:55|IX.D.XINHUA.IFM.IP|7999|2023-04-27 13:33:50|2023-04-27 23:59:50|13098.2|29.7|5.86079|2023-04-27|0.07618|19|0.115888|1|-0.147127|1|2023-04-27|0.18548|0.07732|0.07721|0.0771|0.07705|0.07675|0.07642|9.27322|3.36982|29.00814|39.73407|31.09324|23.14363|5.13953|8.31347|15.86103|26.33428|27.54213|15.06927|0.07618|0.07619|0.17947|0.1832|0.18319|0|203|147|65|70|182|120|39|19|13|8|8|7|13|9|8|4|9|6|13|6|0|0|0|0.00278|0.02232|0.01758|0.01326|0.00948|0.01658|0.01398|0.00897|0.00597|0.00929|0.00797|0.00802|0.0102|0.00966|0.00853|0.00852|0.00763|0.00762|0.00607|0.00538|0.00581|0.0041|0.00314|0.00301|-0.00268|-0.02126|-0.0176|-0.01454|-0.00935|-0.01671|-0.01498|-0.0102|-0.00663|-0.00795|-0.00765|-0.00764|-0.01005|-0.01043|-0.00843|-0.00825|-0.00763|-0.00762|-0.00646|-0.00428|-0.0056|-0.00444|-0.00333|-0.00223|230|356|357|306|145|353|355|261|278|152|126|87|169|257|255|209|118|131|120|129|112|150|250|210|||||||||||||||||||||||||
2023-04-28 19:10:56|IX.D.HSCHIN.IFU.IP|8276|2023-04-27 13:33:50|2023-04-27 23:59:50|6704.1|13.9|0.12229|2023-04-27|0.08936|17|0.226757|1|-0.196479|1|2023-04-27|0.2713|0.11311|0.09057|0.09071|0.27185|0.09032|0.09009|0.09017|0.17329|0.15848|0.09025|0.09013|0.0901|0.09022|0.08994|0.08975|0.08951|0.08936|0.09054|0.26807|0.268|0.26801|0.26829|0.26844|0|75|42|26|0|50|41|57|24|4|6|2|3|10|8|9|12|9|11|0|0|0|0|0|0.00276|0.03272|0.02761|0.02281|0.00244|0.02437|0.02173|0.02132|0.01126|0.00995|0.01074|0.00885|0.01185|0.01959|0.01391|0.01111|0.01616|0.01643|0.01765|0.00469|0.0069|0.00496|0.00326|0.00332|-0.00274|-0.03282|-0.02664|-0.0217|-0.00236|-0.02372|-0.02145|-0.01945|-0.00973|-0.00932|-0.00858|-0.00893|-0.01297|-0.01861|-0.01305|-0.0103|-0.01649|-0.01489|-0.01853|-0.00709|-0.00543|-0.00474|-0.00362|-0.00236|229|298|350|329|100|351|342|346|297|161|220|173|253|315|324|278|160|140|133|319|303|151|251|210|||||||||||||||||||||||||
2023-04-28 19:10:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:10:59|IX.D.EMGMKT.IFE.IP|6541|2023-04-27 13:33:50|2023-04-27 23:59:40|973.1|21.1|0.08856|2023-04-27|0.05108|19|0.09264|12|-0.102859|12|2023-04-27|0.20722|0.20732|0.2068|0.2068|0.20682|0.20634|0.2062|0.20616|0.20604|0.20613|0.20621|0.20597|0.20597|0.11611|0.05137|0.05132|0.05125|0.05117|0.0511|0.05108|0.20485|0.20523|0.20544|0.20546|4|3|3|4|3|5|5|8|17|10|9|7|16|55|37|34|13|26|33|61|29|1|0|0|0.01036|0.01815|0.02173|0.01128|0.01034|0.01547|0.01402|0.0115|0.01151|0.01185|0.01031|0.01188|0.01493|0.01674|0.01266|0.01111|0.01089|0.01023|0.01076|0.01088|0.01764||0.01124|0.01121|-0.01601|-0.03319|-0.01344|-0.01837|-0.01034|-0.01348|-0.01229|-0.01216|-0.01073|-0.0126|-0.01203|-0.01267|-0.01796|-0.01483|-0.01256|-0.01261|-0.01025|-0.01023|-0.01129|-0.01168|-0.01583||-0.01238|-0.01027|84|43|75|84|58|99|154|211|215|121|107|105|226|280|251|226|118|124|132|182|104|1|166|125|||||||||||||||||||||||||
2023-04-28 19:11:00|IX.D.STXE.IFM.IP|8047|2023-04-27 13:34:00|2023-04-27 23:59:50|4374.07|153.7|0.02078|2023-04-27|0.03428|19|0.093694|20|-0.057281|12|2023-04-27|0.06217|0.04625|0.04623|0.04622|0.04621|0.04618|0.03462|0.03457|0.03448|0.03444|0.03447|0.03444|0.03439|0.03439|0.03445|0.03447|0.03443|0.03436|0.03433|0.03428|0.06847|0.06853|0.06857|0.06857|11|20|9|10|55|57|93|294|329|440|219|212|251|267|261|1073|487|188|129|174|0|0|0|0|0.00784|0.01487|0.01156|0.01155||0.02308|0.01693|0.02122|0.02062|0.01983|0.01868|0.01914|0.0192|0.01691|0.01934|0.02011|0.01292|0.01472|0.01574|0.01415|0.00813|0.00585|0.00441|0.00417|-0.00481|-0.01734|-0.02022|-0.01348||-0.0154|-0.01795|-0.02161|-0.0206|-0.02216|-0.01867|-0.01913|-0.02006|-0.01937|-0.01837|-0.0249||-0.01432|-0.01602|-0.01503|-0.00678|-0.00503|-0.00466|-0.00303|100|26|13|30|8|32|81|256|151|112|90|69|135|165|149|85|34|39|64|74|299|145|250|205|||||||||||||||||||||||||
2023-04-28 19:11:01|IX.D.FTSE.CFD.IP|8457|2023-04-27 13:34:00|2023-04-27 23:59:50|7861.7|14.6|0.02307|2023-04-27|0.01274|7|0.057205|20|-0.042047|12|2023-04-27|0.03903|0.03836|0.03834|0.03834|0.03834|0.03832|0.02554|0.01274|0.01274|0.01274|0.01274|0.01275|0.01274|0.01274|0.01276|0.01864|0.02552|0.02548|0.02544|0.02551|0.05082|0.05085|0.05088|0.05088|2|1|1|1|2|2|7|39|12|15|13|10|12|18|22|46|9|9|7|11|0|0|0|0|0.00384|0.00353|0.00408|0.00315|0.00383|0.00463|0.00592|0.01181|0.00729|0.00621|0.00611|0.00525|0.00782|0.00768|0.00764|0.00656|0.00466|0.00457|0.00518|0.00474|0.0047|0.00373|0.00273|0.00247|-0.00411|-0.00467|-0.00423|-0.00392|-0.00351|-0.00386|-0.00615|-0.01098|-0.00702|-0.00719|-0.00649|-0.00509|-0.00708|-0.00722|-0.00706|-0.00705|-0.00387|-0.00438|-0.0039|-0.0044|-0.0041|-0.00368|-0.00284|-0.00183|95|124|138|85|87|178|295|360|352|346|326|281|337|342|348|329|235|162|253|255|304|152|251|209|||||||||||||||||||||||||
2023-04-28 19:11:02|KB.D.MID250.CASH.IP|3616|2023-04-27 13:34:00|2023-04-27 15:29:50|19256.33|0|0|2023-04-27|0|7|0.042599|14|-0.017467|8|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00196|0.00227|0.00166|0.00159|0.00136|0.00198|0.0025|0.00201||||||||||||||||-0.00254|-0.00198|-0.00168|-0.0015|-0.00117|-0.00163|-0.00199|-0.00205|-0.00239|||||||||268|354|358|352|356|353|355|360|180|||||||||||||||||||||||||
2023-04-28 19:11:03|IX.D.DAX.IFMM.IP|9126|2023-04-27 13:34:00|2023-04-27 23:59:50|15855.9|9.9|0.01869|2023-04-27|0.00884|12|0.095342|7|-0.075928|8|2023-04-27|0.03553|0.03177|0.03174|0.03174|0.03173|0.03171|0.01776|0.00889|0.00886|0.00885|0.00886|0.00886|0.00884|0.00884|0.00887|0.01316|0.01771|0.01769|0.01766|0.01765|0.0441|0.04411|0.04414|0.04414|1|1|1|0|1|2|5|31|15|11|7|4|13|16|15|18|5|5|4|6|0|0|0|0|0.00469|0.0041|0.0038|0.00385|0.00468|0.00559|0.00615|0.01687|0.0097|0.00796|0.00626|0.00606|0.00857|0.00844|0.0077|0.00644|0.00452|0.00482|0.00457|0.00534|0.00714|0.00502|0.00413|0.00381|-0.0048|-0.00459|-0.00404|-0.00361|-0.00357|-0.00456|-0.00605|-0.01488|-0.01036|-0.00869|-0.00674|-0.00532|-0.0088|-0.00817|-0.00728|-0.00647|-0.0043|-0.00449|-0.00445|-0.00479|-0.00682|-0.00463|-0.00408|-0.00296|229|219|211|154|137|219|325|360|357|357|354|341|357|359|359|349|307|286|297|326|313|178|257|218|||||||||||||||||||||||||
2023-04-28 19:11:04|TM.D.MDAX.IFM.IP|2628|2023-04-27 13:34:10|2023-04-27 19:58:20|27698|0.1|64.5924|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-27||||||||2.83266|55.00387|57.05819|59.98926|74.22853|70.53848|73.73274|74.92405|85.41484|100|100|80.21981|91.73253||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03328|0.0305|0.01466|0.01758|0.00923|0.0237|0.0088|0.0199|0.01101|0.0051|0.00509|0.01453|0.00363||||||||||||-0.04248|-0.02482|-0.0083|-0.01642|-0.00825|-0.00862|-0.00771|-0.00803|-0.01076|-0.00364|-0.00364|-0.03451||||||213|170|146|169|139|206|269|250|116|25|54|40|12|||||||||||||||||||||||||
2023-04-28 19:11:05|TM.D.TECDAX.IFM.IP|1536|2023-04-27 13:34:10|2023-04-27 19:55:40|3215.2|0|57.42968|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-27|||||||38.70204|74.3096|74.49357|69.76702|82.51142|82.83582|79.81578|75.74306|77.04301|66.79036|80.62809|67.71135|80.62613|100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.77575|0.06766|0.02316|0.01922|0.08547|0.01539|0.04632|0.01816|0.02043|0.19595|||||||||||||||-0.04652|-0.02018|-0.03028|-0.01816|-0.03735|-0.03843|-0.03342|-0.01811|-0.01766|-0.03081|||||||||8|229|180|142|74|64|89|107|126|72|5|3|5|7|||||||||||||||||||||||||
2023-04-28 19:11:05|TM.D.ATHENS.IFM.IP|535|2023-04-27 13:34:20|2023-04-27 14:19:40|2613.5|2|40.6794|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-27||||||||46.96326|56.88257|81.90614|92.3432|83.01726|60.20773|79.68796|90.0455|||||||||||||||||2|1|2|1|0|1|1|0|||||||||||||||||0.03218|0.02844|0.04749|0.06445|0.01042|0.01391|0.01136||||||||||||||||||-0.0208|-0.03218|-0.00759|-0.02111|-0.00758|-0.02901|-0.01891|||||||||||15|30|11|39|41|50|49|10|||||||||||||||||||||||||
2023-04-28 19:11:07|IX.D.HANGSENG.IFU.IP|9613|2023-04-27 13:34:00|2023-04-27 23:59:50|19945.4|12.7|0.06057|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-27|0.15216|0.04064|0.02533|0.02535|0.15207|0.02528|0.02525|0.02527|0.08157|0.06291|0.04044|0.0404|0.0404|0.04044|0.04033|0.04025|0.04017|0.0401|0.04035|0.15021|0.15026|0.1503|0.15044|0.15039|0|70|56|28|0|48|27|24|14|3|3|1|2|5|6|5|3|4|2|0|0|0|0|0|0.00273|0.02625|0.02103|0.01339|0.00275|0.01762|0.01369|0.01433|0.00808|0.00581|0.00566|0.00494|0.00719|0.01309|0.01074|0.00891|0.006|0.00627|0.00594|0.00427|0.00618|0.00325|0.00282|0.00266|-0.00292|-0.02567|-0.01924|-0.01342|-0.00229|-0.01586|-0.01402|-0.01215|-0.00783|-0.007|-0.00492|-0.00491|-0.00806|-0.01309|-0.01001|-0.00822|-0.00548|-0.00534|-0.00577|-0.00545|-0.00485|-0.00413|-0.0033|-0.00203|232|307|360|360|102|360|360|360|325|311|338|316|334|357|359|353|336|325|332|353|305|169|255|215|||||||||||||||||||||||||
2023-04-28 19:11:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:11:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:11:09|IX.D.MIB.IFM.IP|6694|2023-04-27 13:34:10|2023-04-27 23:59:50|27283.7|3.5|4.76237|2023-04-27|0.05494|19|0.0926|7|-0.110459|13|2023-04-27|0.14834|0.14841|0.14833|0.1483|0.14828|0.1482|0.05733|0.05542|0.05527|0.0553|0.05544|0.05538|0.05525|0.05527|0.05532|2.43693|47.58169|70.47729|16.84174|0.05494|0.14636|0.14648|0.14658|0.14657|0|0|0|0|0|0|2|8|5|3|3|2|3|6|4|7|3|1|1|2|0|0|0|0|0.0053|0.00753|0.00459|0.00829|0.0035|0.00732|0.01264|0.01955|0.0158|0.01157|0.01219|0.01166|0.01397|0.01445|0.01203|0.01448|0.01839|0.01835|0.01031|0.00981|0.00689|0.00575|0.0043|0.00391|-0.00322|-0.00631|-0.00554|-0.00551|-0.00037|-0.00474|-0.01196|-0.01897|-0.01704|-0.01414|-0.01269|-0.01024|-0.01351|-0.01684|-0.01288|-0.01528|-0.0184|-0.01835|-0.01247|-0.01211|-0.00627|-0.00608|-0.00441|-0.003|141|74|75|73|37|97|200|353|324|281|228|205|242|268|267|210|61|88|131|169|299|146|249|208|||||||||||||||||||||||||
2023-04-28 19:11:10|IX.D.NIKKEI.IFD.IP|7073|2023-04-27 13:34:10|2023-04-27 23:59:50|28689.4|11.8|0.02339|2023-04-27|0.02439|19|0.053014|0|-0.070648|0|2023-04-27|0.02476|0.02474|0.0247|0.02469|0.02466|0.02463|0.02461|0.0246|0.02457|0.02456|0.02457|0.02459|0.02457|0.02452|0.02451|0.02451|0.02446|0.02443|0.0244|0.02439|0.02487|0.10127|0.05787|0.03522|17|13|10|10|15|28|18|4|5|3|3|2|5|5|7|5|6|6|4|8|8|36|1|137|0.01488|0.01199|0.01052|0.01018|0.01174|0.01359|0.01119|0.0115|0.01047|0.0106|0.01073|0.0104|0.01228|0.01119|0.01206|0.01004|0.01056|0.01055|0.01003|0.01117|0.01442|0.00678|0.00947|0.0112|-0.01405|-0.01073|-0.01112|-0.01088|-0.01174|-0.01231|-0.01159|-0.01041|-0.01219|-0.00965|-0.00903|-0.01007|-0.01053|-0.0124|-0.01149|-0.0108|-0.01062|-0.01074|-0.01031|-0.00995|-0.01006|-0.00501|-0.01115|-0.01089|210|137|78|99|89|66|113|212|205|138|131|129|191|235|270|214|126|85|148|151|110|162|56|108|||||||||||||||||||||||||
2023-04-28 19:11:11|TM.D.KLCI.IFM.IP|787|2023-04-28 00:45:00|2023-04-28 08:09:40||6|0.1334|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-27|0.213|0.21246|0.21207|0.21226|0.21257||0.21243|0.21222|0.21216||||||||||||||||6|20|22|26|36||27|27|35||||||||||||||||0.03552|0.03987|0.0383|0.0354|0.0405||0.03541|0.0455|0.03536||||||||||||||||-0.03548|-0.04132|-0.03925|-0.04862|-0.04428||-0.03539|-0.05304|||||||||||||||||14|85|65|64|35|42|74|7|||||||||||||||||||||||||
2023-04-28 19:11:12|IX.D.AEX.IFM.IP|5450|2023-04-27 13:34:10|2023-04-27 23:59:40|754.78|4.1|0.02343|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-27|0.06714|0.06716|0.06713|0.06711|0.0671|0.06704|0.0402|0.01339|0.01337|0.01335|0.01336|0.01334|0.01333|0.01331|0.01332|0.02438|0.03991|0.03982|0.03976|0.04|0.06613|0.06619|0.06623|0.06623|0|0|0|0|0|0|2|6|4|3|2|2|4|6|5|5|1|1|1|1|0|0|0|0|0.01446|0.01343|0.01343|0.01342||0.02679|0.01543|0.01884|0.01524|0.01422|0.01336|0.0138|0.01631|0.01585|0.01453|0.01495|0.01375|0.01517|0.01514|0.01406|0.01954|0.01324|0.0149|0.01325|-0.01917|-0.01343|-0.02349|-0.01566||-0.01789|-0.01752|-0.01892|-0.01616|-0.01523|-0.01369|-0.01334|-0.01593|-0.0162|-0.01395|-0.01408|-0.0133|-0.01327|-0.01473|-0.01532|-0.01579|-0.01513|-0.0143|-0.01325|51|28|14|30|8|33|160|330|286|259|229|210|240|301|293|248|149|57|94|87|165|74|91|64|||||||||||||||||||||||||
2023-04-28 19:11:13|IX.D.OBX.IFM.IP|4157|2023-04-27 13:34:10|2023-04-27 23:59:50|1102.5|0.4|6.44472|2023-04-27|0.13589|20|0.107671|5|-0.068429|11|2023-04-27|0.13702|0.13708|0.13701|0.137|0.137|0.13688|0.13663|11.01589|39.75199|48.78609|54.60003|54.22371|60.91915|35.37501|12.37702|0.13677|0.13659|0.13637|0.13615|0.13603|0.13589|0.13597|0.13603|0.13603|0|0|0|0|0|0|0|0|3|1|3|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00476|0.00752|0.00658|0.00665|0.00091|0.03559|0.00985|0.02329|0.02268|0.0227|0.02281|0.02282|0.02281|0.0228|0.01402|0.00743|0.00535|0.00698|0.01011|0.00733|0.00523|0.00417|0.00305|0.00281|-0.00348|-0.0032|-0.00694|-0.00558||-0.0121|-0.00753|-0.01702|-0.02266|-0.03404|-0.02281|-0.04562||-0.01549|-0.00979|-0.00866|-0.00253|-0.00398|-0.00511|-0.00944|-0.00478|-0.00389|-0.00315|-0.00212|112|57|43|51|17|45|99|156|63|39|33|24|23|51|155|139|89|92|99|133|299|145|250|207|||||||||||||||||||||||||
2023-04-28 19:11:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:11:14|IX.D.SINGAPORE.IFM.IP|5630|2023-04-27 13:34:10|2023-04-27 23:47:50|300.73|3.9|24.23497|2023-04-27|0.19946|22|0.166767|1|-0.066618|1|2023-04-27|18.76032|13.97161|29.5611|26.76348|13.25184|21.88914|26.4118|19.3754|15.95267|38.60019|55.26257|68.5105|43.31803|33.21131|36.17663|43.07234|71.81122|67.3661|61.72561|36.79812|52.77568|8.18398|0.19946|0.19946|12|19|15|10|12|9|7|11|17|12|6|1|1|4|2|2|1|1|2|3|1|0|0|0|0.02496|0.0279|0.01842|0.01666|0.01665|0.01901|0.01662|0.01661|0.0166|0.01853|0.01748|0.01667|0.01923|0.01921|0.01925|0.01749|0.01663|0.01662|0.0166|0.01659|0.01858|0.03322|0.03325|0.03325|-0.0219|-0.02212|-0.01764|-0.01874|-0.01664|-0.01791|-0.01662|-0.01661|-0.0166|-0.01818|-0.01756|-0.01666|-0.01844|-0.01896|-0.01751|-0.01665|-0.01662|-0.01661|-0.0166|-0.01658|-0.01658|-0.0332|-0.03323|-0.03324|123|237|210|116|53|119|91|150|88|96|105|73|134|208|202|158|117|98|94|68|91|25|38|30|||||||||||||||||||||||||
2023-04-28 19:11:15|IX.D.SAF.IFMMX.IP|8822|2023-04-27 13:34:10|2023-04-27 23:59:50|72665|1.8|4.81826|2023-04-27|0.13739|20|0.089405|20|-0.081416|12|2023-04-27|0.13835|0.1384|0.13847|0.13863|0.13856|0.13844|0.13838|0.13827|0.13827|0.13823|0.13827|0.13819|0.1382|0.13828|0.13827|0.13824|0.13799|0.13786|0.13764|0.13749|0.13739|0.13745|0.13759|0.13759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.0055|0.00823|0.00571|0.00253|0.00781|0.00629|0.00684|0.00456|0.00342|0.00344|0.00377|0.00747|0.00697|0.00654|0.00603|0.00463|0.00434|0.00513|0.00601|0.00701|0.00467|0.0032|0.00292|-0.00271|-0.00552|-0.00745|-0.00669|-0.00237|-0.00801|-0.00631|-0.00725|-0.00356|-0.00357|-0.00353|-0.00333|-0.00777|-0.00743|-0.00747|-0.00567|-0.00465|-0.00471|-0.00481|-0.00558|-0.0057|-0.00445|-0.00355|-0.00221|228|219|263|184|104|277|285|345|291|233|273|272|331|348|354|352|315|305|327|351|303|156|250|212|||||||||||||||||||||||||
2023-04-28 19:11:16|IX.D.IBEX.IFM.IP|6575|2023-04-27 13:34:10|2023-04-27 23:59:50|9347|2.1|2.93194|2023-04-27|0.05369|12|0.097532|7|-0.070231|6|2023-04-27|0.13009|0.13016|0.13009|0.13006|0.12997|0.12983|0.05416|0.05408|0.05381|0.05379|0.05388|0.05379|0.05369|0.05369|0.0537|5.46139|25.38779|36.04974|0.1285|0.12834|0.12817|0.12827|0.12836|0.12835|0|0|0|0|0|0|2|6|2|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00698|0.00751|0.00991|0.0091|0.00108|0.00995|0.01221|0.01874|0.01219|0.00886|0.00859|0.00755|0.00969|0.00978|0.00854|0.00983|0.01288|0.01429|0.01188|0.01064|0.00775|0.00586|0.00428|0.00388|-0.00514|-0.01562|-0.00418|-0.01161|-0.01082|-0.00906|-0.01696|-0.01853|-0.01113|-0.00981|-0.00868|-0.00684|-0.00922|-0.01036|-0.00844|-0.01013|-0.01193|-0.02142|-0.00708|-0.00991|-0.00644|-0.00551|-0.00471|-0.00313|112|57|52|37|15|53|124|335|296|306|297|278|307|341|331|259|150|75|123|134|300|147|250|205|||||||||||||||||||||||||
2023-04-28 19:11:17|IX.D.OMX.IFM.IP|7338|2023-04-27 13:34:10|2023-04-27 23:59:50|2276.93|18.9|0.04326|2023-04-27|0.02195|13|0.170793|9|-0.154243|9|2023-04-27|0.06726|0.06729|0.06725|0.06724|0.06723|0.06717|0.06532|0.02239|0.02228|0.02206|0.02207|0.02202|0.02196|0.02195|0.02202|0.03825|0.06614|0.06603|0.06593|0.06585|0.06576|0.06582|0.06586|0.06586|0|0|0|0|0|0|2|58|26|98|25|23|34|39|41|41|0|0|0|0|0|0|0|0|0.00682|0.00802|0.00297|0.00493|0.00605|0.0104|0.0193|0.02028|0.01267|0.02801|0.0126|0.0121|0.01554|0.01436|0.01415|0.01108|0.00507|0.00845|0.01244|0.00778|0.00697|0.00506|0.00442|0.00359|-0.00365|-0.0129|-0.00742|-0.00914|-0.00045|-0.0059|-0.01564|-0.02254|-0.01321|-0.02487|-0.013|-0.01356|-0.01437|-0.01524|-0.01312|-0.01165|-0.00363|-0.00806|-0.00386|-0.00712|-0.00657|-0.00582|-0.00448|-0.00314|147|51|67|68|26|86|154|358|353|359|345|336|347|357|350|226|161|152|206|229|300|147|250|211|||||||||||||||||||||||||
2023-04-28 19:11:19|IX.D.SMI.IFM.IP|7006|2023-04-27 13:34:10|2023-04-27 23:59:50|11400.8|6.1|0.024|2023-04-27|0.01756|7|0.101172|12|-0.039568|14|2023-04-27|0.0529|0.05292|0.0529|0.0529|0.05289|0.05287|0.01776|0.01756|0.01756|0.01756|0.01757|0.01759|0.01758|0.01756|0.0176|0.01761|0.01759|0.01758|0.01756|0.01769|0.05255|0.05259|0.05262|0.05262|0|0|0|0|0|0|3|13|7|5|5|5|13|8|11|28|3|1|1|1|0|0|0|0|0.00525|0.00706|0.00639|0.00793||0.01586|0.0085|0.01241|0.0083|0.00788|0.00687|0.00626|0.00868|0.00765|0.00729|0.00873|0.00715|0.00571|0.00497|0.00618|0.0055|0.0043|0.00279|0.00248|-0.00334|-0.00529|-0.00831|-0.00926||-0.00573|-0.00794|-0.01082|-0.00858|-0.00733|-0.00753|-0.00623|-0.00751|-0.00785|-0.00742|-0.00833|-0.00605|-0.0048|-0.00495|-0.006|-0.00452|-0.00428|-0.00333|-0.0019|109|46|28|34|9|43|253|359|353|341|324|319|333|332|339|291|181|199|173|233|299|145|249|206|||||||||||||||||||||||||
2023-04-28 19:11:20|IX.D.TAIEX.IFU.IP|8313|2023-04-27 13:34:20|2023-04-27 23:59:50|15489.2|17.2|0.03575|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-27|0.07051|0.02608|0.02595|0.02598|0.02597|0.03645|0.09089|0.03891|0.03891|0.03893|0.03893|0.03891|0.03889|0.03887|0.03884|0.0388|0.03876|0.03873|0.03869|0.03867|0.03867|0.09028|0.09037|0.09037|17|83|63|30|18|42|0|15|7|8|6|7|16|20|18|17|13|11|10|9|11|0|0|0|0.00674|0.01647|0.01174|0.0108|0.00885|0.00944|0.00343|0.00906|0.00703|0.00735|0.00687|0.00787|0.00891|0.00949|0.00851|0.00764|0.00772|0.00734|0.00757|0.00872|0.00975|0.00358|0.00281|0.00302|-0.0062|-0.01673|-0.01162|-0.00977|-0.00876|-0.00859|-0.00396|-0.0091|-0.00733|-0.00751|-0.00649|-0.00649|-0.00891|-0.00929|-0.00859|-0.00752|-0.00732|-0.00825|-0.00694|-0.0079|-0.00996|-0.0043|-0.00356|-0.00207|282|360|353|326|290|310|242|228|131|135|107|110|225|292|277|238|194|152|159|156|180|166|250|211|||||||||||||||||||||||||
2023-04-28 19:11:20|KB.D.TK.CASH.IP|596|2023-04-27 13:35:00|2023-04-27 15:29:00|6870.4|0|0|2023-04-27|0|7|0||0||2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|57|59|59|60|60|30|||||||||||||||||||||||||
2023-04-28 19:11:21|CC.D.VSTOXX.UNC.IP|2549|2023-04-27 13:34:10|2023-04-27 19:59:50|20.1|10.6|0.36764|2023-04-27|0.38728|6|0.39801|19|-1.013514|5|2023-04-27|1.45655|1.45384|1.45678||1.45666|1.34505|0.38728|0.39001|0.39381|0.39567|0.39439|0.39492|0.39671|0.39765|0.39771|0.39704|0.39905|0.40063|0.4003|0.42439|||||0|0|0||0|0|1|5|4|5|8|6|5|10|21|14|13|26|6|3|||||0.09713|0.12123|||||0.1317|0.09746|0.09082|0.08093|0.08098|0.05638|0.08888|0.09953|0.11618|0.08943|0.12486|0.09995|0.11434|0.12941||||||-0.08474|-0.04857|||-0.53112|-0.11608|-0.09372|-0.09129|-0.07952|-0.06159|-0.08354|-0.07531|-0.10536|-0.08887|-0.10187|-0.06644|-0.0751|-0.12216|-0.13672|||||9|18|3|2|15|42|163|104|85|50|50|97|114|74|79|14|17|32|33|||||||||||||||||||||||||
2023-04-28 19:11:22|CC.D.VIX.UME.IP|4717|2023-04-27 13:34:30|2023-04-27 23:59:40||11.4|0.27786|2023-04-27|0.76409|1|0.250752|18|-0.486618|12|2023-04-27|0.76628|0.76409|0.76702|0.76563|0.76677|0.76789|0.77262|0.77344|0.7753|0.77735|0.77612|0.77862|0.78089|0.7878|0.79681|0.79606|0.80047|0.80164|0.79936|0.79657|0.7971||0.79158|0.78938|0|6|4|2|9|7|2|6|3|6|4|4|10|23|26|27|25|27|54|35|47||4|2||0.0557||0.09569||0.04794|0.12073|0.09661|0.0808|0.06073|0.19399|0.08282|0.08895|0.12231|0.13428|0.10527|0.10011|0.13789|0.11447|0.09965|0.06231||0.06184|0.1481||-0.04778|-0.19166|-0.04785||-0.08639|-0.08579|-0.08927|-0.07079|-0.06798|-0.0485|-0.08024|-0.11521|-0.0828|-0.11129|-0.11175|-0.09994|-0.11662|-0.13483|-0.11002|-0.12787||-0.04946|-0.09867|1|16|5|9|3|17|41|45|28|36|35|61|89|97|106|81|31|20|37|64|24|28|10|||||||||||||||||||||||||
2023-04-28 19:11:23|IR.D.FGBM.FWM2.IP|5608|2023-04-27 13:34:10|2023-04-27 19:59:50|11787|93.4|5.93572|2023-04-27|2.90616|13|0.042626|12|-0.051086|12|2023-04-27|25.01974|23.54942|21.44983|8.35708|43.49305|41.31952|6.65099|5.19693|5.2063|4.39379|3.29306|4.5363|5.7501|2.90616|6.69076|4.41074|10.73791|18.98729|24.09495|29.80649|||||15|12|19|26|6|17|86|160|202|190|156|174|150|145|161|137|89|41|23|22|||||0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.01123|0.00976|0.00853|0.00902|0.00851|0.00887|0.01092|0.0089|0.00875|0.00853|0.00854|0.00853|0.00854|0.00854|||||-0.0085|-0.0085||||-0.00851|-0.00981|-0.00895|-0.00871|-0.00876|-0.00851|-0.00892|-0.01237|-0.00932|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|||||28|17|14|24|23|46|166|232|193|206|153|133|262|243|210|114|56|58|54|47|||||||||||||||||||||||||
2023-04-28 19:11:24|IR.D.FLG.FWM1.IP|4373|2023-04-27 13:34:20|2023-04-27 16:59:50|10067.5|31.1|0.01738|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-27||||||||0.01975|0.01977|0.01976|0.01974|0.01974|0.01984|0.01979|0.01983|0.01986|0.01987|||||||||||||||32|23|20|20|27|38|26|39|40|13|||||||||||||||0.01157|0.00884|0.00842|0.00794|0.00827|0.01239|0.00959|0.00895|0.00804|0.00644|||||||||||||||-0.01022|-0.00972|-0.0093|-0.00769|-0.00918|-0.01561|-0.01017|-0.0089|-0.00931|-0.00804||||||||337|302|295|250|262|322|315|325|266|170|||||||||||||||||||||||||
2023-04-28 19:11:25|IR.D.ULTRA100.FWM2.IP|6059|2023-04-27 13:34:20|2023-04-27 23:59:10|14155.8|23.1|0.01949|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-27|0.02838|0.02837|0.02838|0.02839|0.02841|0.02846|0.02848|0.02843|0.02848|0.02849|0.02848|0.0285|0.02852|0.02857|0.02868|0.02867|0.02866|0.02867|0.0287|0.02869|0.02868||0.02868|0.02869|6|7|7|10|6|9|8|10|9|12|11|18|40|28|44|32|36|26|33|62|36||6|7|0.01111|0.01466|0.01466|0.01443|0.01255|0.01203|0.01628|0.01552|0.01422|0.0146|0.01391|0.01613|0.02455|0.01776|0.01814|0.01746|0.01772|0.01635|0.01599|0.01551|0.01557||0.01434||-0.01234|-0.01259|-0.01093|-0.01108|-0.01126|-0.0141|-0.01387|-0.01275|-0.01331|-0.01586|-0.01312|-0.01499|-0.02644|-0.01844|-0.02015|-0.01625|-0.01633|-0.01772|-0.01749|-0.01383|-0.01639||-0.01434|-0.01124|46|37|34|37|33|77|174|193|134|135|121|169|264|266|193|152|105|116|124|85|138|35|21|||||||||||||||||||||||||
2023-04-28 19:11:25|IR.D.BOND100.FWM2.IP|5914|2023-04-27 13:34:20|2023-04-27 23:56:50|13177.7|34.7|0.01573|2023-04-27|0.0304|1|0.048243|13|-0.143294|12|2023-04-27|0.03041|0.0304|0.03041|0.03042|0.03044|0.03047|0.03049|0.03046|0.0305|0.0305|0.03049|0.0305|0.03053|0.03059|0.03068|0.03067|0.03066|0.03066|0.03068|0.03068|0.03067||0.03067|0.03067|22|15|26|29|19|21|28|30|29|32|27|45|68|64|86|62|53|57|63|66|66||26|17|0.01178|0.0187||0.02359|0.01776|0.01751|0.02024|0.0191|0.01911|0.01844|0.01951|0.02034|0.02321|0.02104|0.02216|0.01832|0.02059|0.01903|0.0179|0.02139|0.01777|||0.01764|-0.01786|-0.01976|-0.01141||-0.02073|-0.01775|-0.01898|-0.01806|-0.01979|-0.02186|-0.01943|-0.01834|-0.02767|-0.02099|-0.02119|-0.01966|-0.01629|-0.01988|-0.02037|-0.01664|-0.01629||||30|25|11|17|30|45|93|114|96|96|75|89|227|194|161|91|59|78|100|61|65|3|14|||||||||||||||||||||||||
2023-04-28 19:11:26|IR.D.10YEAR100.FWM2.IP|8026|2023-04-27 13:34:20|2023-04-27 23:59:50||124.6|0.01182|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-27|0.03464|0.03463|0.03463|0.03465|0.03465|0.03469|0.0347|0.03468|0.03471|0.0347|0.03468|0.03468|0.03472|0.03478|0.03482|0.03481|0.03482|0.03483|0.03486|0.03487|0.03486||0.03486|0.03486|99|208|85|119|96|207|159|199|153|183|189|188|383|258|335|257|469|383|251|334|206||111|61|0.01386|0.00996|0.01386|0.00606|0.01329|0.01157|0.01261|0.01261|0.0131|0.01264|0.01171|0.01099|0.01384|0.01316|0.01275|0.01393|0.01269|0.011|0.01177|0.01166|0.01089|||0.00697|-0.01299|-0.01385|||-0.01039|-0.01279|-0.01137|-0.01349|-0.01135|-0.01282|-0.01203|-0.01387|-0.01853|-0.01236|-0.01334|-0.01193|-0.01248|-0.01807|-0.01357|-0.01345|-0.0124||-0.01394|-0.01046|30|16|14|15|21|50|74|106|78|62|52|67|204|159|118|79|56|64|68|50|61|14|25|||||||||||||||||||||||||
2023-04-28 19:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:11:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:11:28|IR.D.FOAT.FWM2.IP|5958|2023-04-27 13:34:20|2023-04-27 18:59:50|12835|27.4|9.64863|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-27|42.52767|18.45852|54.56586|35.74331|37.52879|19.21407|8.83839|4.35939|6.26605|6.32896|7.06828|10.7501|4.05141|7.26652|5.71627|11.55812|27.84009|46.96213|33.76536||||||3|1|2|1|1|4|13|36|62|36|29|26|38|28|39|31|9|6|2||||||0.00774|0.00774|0.01032|0.00774|0.00774|0.00969|0.01122|0.01133|0.00943|0.00939|0.00878|0.00882|0.01221|0.0102|0.00863|0.00793|0.00832|0.00779|0.00779||||||-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00969|-0.01026|-0.01064|-0.00971|-0.00929|-0.00833|-0.0089|-0.01265|-0.01011|-0.00964|-0.00881|-0.00779|-0.00808|-0.00779||||||40|38|33|28|32|73|250|324|289|302|256|252|324|332|317|243|169|98|83|||||||||||||||||||||||||
2023-04-28 19:11:29|IR.D.FBTP.FWM2.IP|4758|2023-04-27 13:39:00|2023-04-27 16:59:50|11344|34.7|6.76128|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-27|||||||18.51763|4.68696|1.74442|6.3752|11.19368|9.13143|4.70186|3.74777|6.64265|10.12446|41.45653||||||||||||||11|37|74|55|34|29|43|30|47|35|9||||||||||||||0.01046|0.01129|0.0105|0.01024|0.00931|0.00879|0.01343|0.01045|0.00931|0.00882|0.00917||||||||||||||-0.01089|-0.01089|-0.01125|-0.01049|-0.0094|-0.00922|-0.01354|-0.01096|-0.01027|-0.00919|-0.00882||||||||276|323|294|300|260|209|322|324|303|238|140|||||||||||||||||||||||||
2023-04-28 19:11:30|IR.D.05YEAR100.FWM2.IP|7567|2023-04-27 13:34:20|2023-04-27 23:59:40|10952.5|87.9|0.00983|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-27|0.01817|0.01817|0.01817|0.01817|0.01818|0.01819|0.0182|0.01819|0.0182|0.0182|0.01819|0.01819|0.0182|0.01823|0.01824|0.01824|0.01825|0.01825|0.01827|0.01827|0.01826||0.01826|0.01826|33|54|62|61|42|79|71|63|121|85|92|74|202|146|201|181|157|176|167|234|138||33|27|0.00568|0.0059|0.00625|0.00545|0.00682|0.00614|0.0062|0.00689|0.00664|0.00574|0.00678|0.00578|0.00856|0.00659|0.00653|0.00606|0.00707|0.00475|0.00581|0.00674|0.00532||0.00365|0.00487|-0.00523|-0.00522|-0.00545|-0.00636|-0.00545|-0.00632|-0.00609|-0.00629|-0.00612|-0.00529|-0.00658|-0.00684|-0.01083|-0.00668|-0.00689|-0.00628|-0.00588|-0.00762|-0.00621|-0.00617|-0.00517||-0.00525|-0.00523|74|57|24|35|41|91|129|149|90|109|84|132|263|255|176|120|89|96|117|89|110|32|54|||||||||||||||||||||||||
2023-04-28 19:11:31|CC.D.DX.UME.IP|8581|2023-04-27 13:34:30|2023-04-27 21:00:00|10105.1|2|0.04878|2023-04-27|0.04937|13|0.139817|12|-0.21276|12|2023-04-27|0.04951|0.04951|0.04953|0.04953|0.04952|0.04955|0.04954|0.04951|0.04951|0.0495|0.04948|0.04951|0.04946|0.04937|0.04941|0.04943|0.04941|0.04944|0.04945|0.04947|0.0497|0.08906|||0|0|0|0|0|1|1|1|1|1|1|1|5|3|2|2|1|1|1|1|1|0|||0.00259|0.00244|0.00198|0.00169|0.00225|0.00274|0.00307|0.00387|0.00312|0.00315|0.00273|0.0028|0.00996|0.00734|0.00551|0.00371|0.00288|0.00248|0.00264|0.00222|0.00174||||-0.00273|-0.00253|-0.00216|-0.00235|-0.00185|-0.00255|-0.00297|-0.0042|-0.0033|-0.00287|-0.00326|-0.00332|-0.00736|-0.00689|-0.00516|-0.00413|-0.00259|-0.00266|-0.00229|-0.00203|-0.00224||||300|302|295|240|246|311|349|353|338|335|338|347|357|360|358|353|305|307|293|286|179|1|||||||||||||||||||||||||
2023-04-28 19:11:33|CS.D.BITCOIN.CFE.IP|9850|2023-04-27 13:34:30|2023-04-27 23:59:50|29441.2|12.8|0.28662|2023-04-27|0.28317|19|0.382246|0|-0.338498|12|2023-04-27|0.28912|0.29074|0.29034|0.29049|0.29023|0.28873|0.29014|0.29142|0.29062|0.29049|0.29024|0.28992|0.29085|0.29088|0.28982|0.28836|0.28911|0.28758|0.28427|0.28317|0.2842|0.28345|0.28492|0.28557|21|17|14|10|9|14|13|12|12|10|10|13|16|18|15|21|15|18|20|19|13|21|9|10|0.05797|0.03425|0.02628|0.01534|0.01618|0.01789|0.01721|0.0192|0.02207|0.0154|0.01504|0.01705|0.02889|0.02176|0.02067|0.04041|0.02032|0.02431|0.03901|0.03415|0.02712|0.02046|0.01781|0.01614|-0.0508|-0.04006|-0.02087|-0.01796|-0.01565|-0.01646|-0.02242|-0.0161|-0.0194|-0.01572|-0.01442|-0.01853|-0.03563|-0.02155|-0.02139|-0.03885|-0.02159|-0.02068|-0.03366|-0.0375|-0.02305|-0.01562|-0.02322|-0.01735|316|357|354|343|338|341|351|352|351|338|352|348|344|359|356|358|350|356|359|360|348|360|230|336|||||||||||||||||||||||||
2023-04-28 19:11:34|CS.D.ETHUSD.CFE.IP|10201|2023-04-27 13:34:30|2023-04-27 23:59:50|1905.9|17.7|0.32593|2023-04-27|0.32296|19|0.481416|0|-0.596247|12|2023-04-27|0.32493|0.32559|0.32611|0.32633|0.32617|0.32482|0.3271|0.32952|0.32937|0.32963|0.32944|0.3294|0.33047|0.32998|0.32885|0.32728|0.32732|0.326|0.32305|0.32296|0.32376|0.32345|0.32472|0.32533|21|18|15|11|12|13|14|13|12|6|9|13|19|19|15|20|13|16|18|19|13|18|16|20|0.05955|0.03334|0.02401|0.01389|0.01461|0.01334|0.02325|0.02001|0.02022|0.01344|0.0135|0.01495|0.03247|0.02256|0.01981|0.03195|0.01981|0.01905|0.03253|0.02411|0.02195|0.0138|0.01577|0.0168|-0.04603|-0.04016|-0.01869|-0.01816|-0.01531|-0.01448|-0.02863|-0.01768|-0.02052|-0.01524|-0.01535|-0.01735|-0.03563|-0.02099|-0.0231|-0.03126|-0.02274|-0.01786|-0.02464|-0.02713|-0.02044|-0.01523|-0.0181|-0.01558|317|358|353|331|329|350|326|355|342|274|326|351|345|348|355|353|340|352|347|359|332|357|257|360|||||||||||||||||||||||||
2023-04-28 19:11:36|CS.D.CRYPTOB10.CFD.IP|10616|2023-04-27 13:34:30|2023-04-27 23:59:50|8394.54|9.3|0.9576|2023-04-27|0.94556|19|0.305497|15|-0.268497|15|2023-04-27|0.95836|0.95884|0.95947|0.96048|0.959|0.95482|0.9593|0.96391|0.96327|0.96435|0.96405|0.96335|0.96569|0.9655|0.9626|0.95751|0.95796|0.95404|0.94636|0.94556|0.94756|0.94683|0.94996|0.95276|10|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|10|10|9|9|9|9|0.02919|0.01505|0.0112|0.00641|0.00676|0.0065|0.00915|0.00924|0.00954|0.00704|0.00662|0.00736|0.01315|0.00849|0.00902|0.01816|0.00817|0.01014|0.01592|0.01266|0.01123|0.00722|0.00758|0.00506|-0.02022|-0.02066|-0.0091|-0.00817|-0.00546|-0.00602|-0.01254|-0.00825|-0.00763|-0.00647|-0.00571|-0.0086|-0.01574|-0.00978|-0.00869|-0.01908|-0.00818|-0.00766|-0.01181|-0.01521|-0.0093|-0.00684|-0.0098|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|||||||||||||0|||0|||||||||
2023-04-28 19:11:37|CS.D.USDBRL.MINI.IP|4737|2023-04-27 13:34:40|2023-04-27 19:59:50|49770.5|17.8|0.10011|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-27|||||||||||||0.09937|0.09963|0.09977|0.0999|0.09984|0.10028|0.10065|0.10043|||||||||||||||||24|22|20|17|14|18|17|13|||||||||||||||||0.01931|0.01589|0.01281|0.00995|0.00783|0.00983|0.01158|0.00959|||||||||||||||||-0.01677|-0.01543|-0.01219|-0.01048|-0.00901|-0.01255|-0.01163|-0.00889|||||293|357|356|348|330|357|353|347|||||||||||||||||||||||||
2023-04-28 19:11:38|CS.D.USDINR.MINI.IP|3795|2023-04-27 13:37:30|2023-04-27 19:58:50|8169.5|2.7|0.21583|2023-04-27|0.18319|10|0.061199|19|-0.080716|19|2023-04-27|0.30573|0.30582|0.30591|0.22365|0.18348|0.18356|0.18361|0.18352|0.18352|0.18331|0.18319|0.18845|0.18446|0.18385|0.18586|0.18336|0.18336|0.18646|0.18345|0.27225|||||1|2|2|3|3|3|3|3|3|3|2|2|5|3|3|2|4|2|2|2||||||0.00299|0.00474|0.004|0.00287|0.00247|0.00256|0.00282|0.00253|0.00304|0.00199|0.00224|0.00302|0.00413|0.00296|0.00235|0.00181|0.0016|0.00245|0.00673||||||-0.00213|-0.00211|-0.00509|-0.003|-0.00311|-0.00295|-0.00287|-0.00247|-0.00278|-0.00256|-0.00244|-0.00351|-0.0044|-0.00323|-0.00271|-0.00162|-0.00554|-0.00192|-0.00966|||||1|76|41|195|254|227|245|278|203|278|177|188|210|199|191|129|108|80|73|98|||||||||||||||||||||||||
2023-04-28 19:11:39|CS.D.USDTWD.MINI.IP|3821|2023-04-27 13:34:30|2023-04-27 19:58:40|30627|2.7|0.08202|2023-04-27|0.06525|11|0.094629|14|-0.131982|14|2023-04-27|0.11429|0.06956|0.06537|0.06539|0.06539|0.06541|0.06538|0.06532|0.0653|0.0653|0.06527|0.06525|0.06724|0.07065|0.07174|0.07289|0.10018|0.09685|0.06634|0.07064|||||1|3|3|2|2|2|2|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00414|0.00448|0.00366|0.00161|0.00348|0.00355|0.00481|0.00354|0.00319|0.00274|0.00231|0.0052|0.0043|0.00642|0.00605|0.00572|0.00373|0.00307|0.00526||||||-0.00534|-0.00403|-0.00408|-0.00186|-0.00291|-0.00319|-0.00303|-0.00299|-0.00207|-0.00285|-0.00374|-0.00513|-0.00485|-0.00976|-0.00589|-0.00654|-0.00584|-0.00434|-0.00639|||||1|160|204|164|106|203|181|213|121|62|124|157|203|142|145|127|84|79|93|55|||||||||||||||||||||||||
2023-04-28 19:11:40|CS.D.EURGBP.MINI.IP|9919|2023-04-27 13:34:40|2023-04-27 23:59:50|8826.9|8.2|0.1953|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-27|0.01018|0.01059|0.01037|0.01016|0.01109|0.01033|0.01015|0.01016|0.01021|0.01019|0.01015|0.01017|0.01151|0.01018|0.01021|0.01019|0.01019|0.01019|0.0102|0.0102|0.01253|5.42054|1.96409|0.01401|5|5|5|4|4|6|8|9|7|7|7|8|16|14|11|8|5|5|5|5|5|7|5|4|0.00186|0.00168|0.00171|0.00139|0.0018|0.00232|0.00327|0.00352|0.00305|0.00321|0.0035|0.00353|0.00489|0.00439|0.00353|0.0034|0.00211|0.00236|0.00192|0.00182|0.00233|0.0058|0.00283|0.0019|-0.00177|-0.00173|-0.00152|-0.0016|-0.00182|-0.00235|-0.0028|-0.00345|-0.00305|-0.00294|-0.00411|-0.0041|-0.00568|-0.00443|-0.00373|-0.00347|-0.00242|-0.00204|-0.002|-0.00177|-0.00244|-0.0052|-0.00367|-0.00178|317|320|320|295|290|328|358|359|356|347|355|355|360|360|359|356|337|344|316|310|296|245|258|284|||||||||||||||||||||||||
2023-04-28 19:11:41|CS.D.EURUSD.MINI.IP|9945|2023-04-27 13:34:40|2023-04-27 23:59:50|11031.1|10.9|0.40972|2023-04-27|0.00568|15|0.060663|12|-0.095917|12|2023-04-27|0.00749|0.00693|0.00731|0.00735|0.00745|0.00751|0.00753|0.00708|0.00663|0.0061|0.00619|0.00575|0.28809|0.00664|0.00587|0.00568|0.00619|0.00603|0.00578|0.00604|1.07932|6.71645|9.16912|0.00827|6|6|5|4|4|7|9|13|10|9|8|10|22|21|17|13|7|7|5|6|5|7|5|4|0.00264|0.00257|0.0023|0.00174|0.00233|0.00275|0.00388|0.00501|0.00401|0.00371|0.0037|0.00399|0.00709|0.00765|0.00559|0.00475|0.00321|0.00293|0.00224|0.00207|0.00214|0.00257|0.00176|0.00206|-0.00255|-0.00253|-0.00198|-0.0018|-0.00207|-0.00258|-0.00416|-0.00563|-0.00412|-0.00373|-0.00343|-0.0041|-0.00948|-0.00756|-0.00601|-0.00464|-0.00342|-0.00265|-0.00239|-0.0023|-0.00169|-0.00328|-0.00193|-0.00182|335|347|327|319|306|339|350|356|354|351|352|354|356|360|358|357|340|338|316|334|280|165|273|295|||||||||||||||||||||||||
2023-04-28 19:11:43|CS.D.GBPUSD.MINI.IP|10220|2023-04-27 13:34:40|2023-04-27 23:59:50|12496.6|13.3|0.22489|2023-04-27|0.0072|19|0.109008|12|-0.120101|12|2023-04-27|0.00723|0.00828|0.00728|0.00722|0.00722|0.00725|0.00722|0.00722|0.00722|0.00722|0.00723|0.00721|0.00849|0.00732|0.00723|0.00723|0.00722|0.00721|0.00721|0.0072|0.34907|1.31924|6.31093|0.01172|9|10|10|7|7|10|14|17|13|11|13|12|25|24|19|15|9|9|8|6|6|5|8|7|0.00271|0.00264|0.00239|0.00211|0.00203|0.00312|0.00385|0.00515|0.0042|0.00422|0.00523|0.00508|0.00864|0.00769|0.00614|0.00562|0.00342|0.00317|0.0026|0.00222|0.00231|0.00367|0.00201|0.0022|-0.00307|-0.00242|-0.00239|-0.00196|-0.00207|-0.00324|-0.00404|-0.00512|-0.00378|-0.00429|-0.00448|-0.00439|-0.00897|-0.00741|-0.00681|-0.00512|-0.00325|-0.00298|-0.00256|-0.00227|-0.00203|-0.00575|-0.00197|-0.00181|354|355|358|340|339|356|359|359|360|359|357|360|360|360|360|360|353|352|345|337|294|162|302|330|||||||||||||||||||||||||
2023-04-28 19:11:44|CS.D.NZDUSD.MINI.IP|9735|2023-04-27 13:34:40|2023-04-27 23:59:50|6144.7|7.3|0.09323|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-27|0.02942|0.02939|0.02935|0.02935|0.02934|0.02928|0.02927|0.02929|0.02928|0.02928|0.02931|0.02927|0.0303|0.02937|0.02935|0.02935|0.02936|0.02932|0.02943|0.02972|0.03352|2.62573|0.04781|0.03295|7|6|6|5|5|7|8|9|7|6|5|7|13|12|12|7|5|5|5|4|4|4|5|5|0.005|0.00518|0.00472|0.00386|0.00392|0.00593|0.00542|0.00572|0.00487|0.00484|0.00423|0.00535|0.00922|0.00785|0.00664|0.00532|0.00428|0.00395|0.00366|0.0035|0.00352|0.00508|0.0035|0.00352|-0.00477|-0.00506|-0.00503|-0.0037|-0.00352|-0.00569|-0.00527|-0.00613|-0.00479|-0.00513|-0.00406|-0.0048|-0.00996|-0.00895|-0.00784|-0.00518|-0.00453|-0.00334|-0.00382|-0.00407|-0.00261|-0.00543|-0.00309|-0.00317|346|344|335|335|307|342|360|356|349|342|333|350|359|360|360|355|329|307|302|274|259|234|271|283|||||||||||||||||||||||||
2023-04-28 19:11:46|CS.D.USDCAD.MINI.IP|10027|2023-04-27 13:34:40|2023-04-27 23:59:50|13599.7|9.5|0.19077|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-27|0.00953|0.00958|0.00953|0.00953|0.00953|0.00954|0.00956|0.00954|0.00954|0.00954|0.00954|0.00955|0.01013|0.00956|0.00964|0.00955|0.00955|0.00955|0.00956|0.00956|1.06701|4.48322|1.53242|0.01033|7|6|7|5|5|8|9|11|9|9|8|9|17|17|15|11|8|6|5|6|5|5|4|5|0.00221|0.00193|0.00179|0.00149|0.00153|0.00256|0.00302|0.00383|0.00292|0.0029|0.00244|0.00262|0.00521|0.00561|0.00556|0.00439|0.0029|0.00239|0.00189|0.00197|0.00169|0.00393|0.00139|0.00185|-0.00204|-0.00206|-0.00197|-0.00159|-0.00166|-0.00283|-0.00288|-0.00333|-0.00265|-0.00269|-0.00262|-0.00299|-0.00581|-0.00575|-0.00623|-0.004|-0.00277|-0.00257|-0.00213|-0.00246|-0.00225|-0.00337|-0.00126|-0.00181|351|342|346|326|311|356|356|360|355|353|354|355|359|360|358|358|348|334|325|335|284|248|264|299|||||||||||||||||||||||||
2023-04-28 19:11:47|CS.D.USDCHF.MINI.IP|9652|2023-04-27 13:34:50|2023-04-27 23:59:50|8939|9.4|0.09071|2023-04-27|0.01673|13|0.178247|12|-0.133229|12|2023-04-27|0.01693|0.01684|0.01684|0.01684|0.01684|0.01687|0.01684|0.01683|0.01681|0.0168|0.0168|0.0168|0.01803|0.01673|0.01676|0.01675|0.01675|0.01677|0.01678|0.01678|0.01911|0.05595|2.91048|0.02167|5|6|5|4|5|5|8|12|9|8|7|8|20|17|15|11|7|7|5|5|5|7|4|4|0.00231|0.0022|0.00201|0.00171|0.00208|0.00268|0.00355|0.00594|0.00424|0.00382|0.00315|0.0047|0.01119|0.00731|0.00567|0.00447|0.00388|0.00265|0.00261|0.00243|0.00306|0.00965|0.00252|0.00192|-0.0022|-0.00247|-0.00203|-0.0019|-0.00192|-0.00246|-0.0038|-0.00522|-0.00453|-0.00338|-0.00356|-0.00378|-0.00867|-0.00808|-0.00606|-0.00523|-0.00333|-0.00296|-0.00231|-0.00226|-0.00238|-0.00659|-0.00226|-0.0018|333|328|302|299|298|322|351|359|354|352|356|353|358|360|360|353|337|334|303|296|279|90|243|276|||||||||||||||||||||||||
2023-04-28 19:11:49|CS.D.USDCNH.MINI.IP|10468|2023-04-27 13:34:50|2023-04-27 23:59:50|69296.7|16|0.29016|2023-04-27|0.0144|13|0.039273|23|-0.030167|23|2023-04-27|0.02442|0.016|0.01441|0.01454|0.01462|0.01443|0.01444|0.01443|0.01443|0.01446|0.01446|0.01442|0.01598|0.0144|0.01441|0.01442|0.01442|0.01443|0.01443|0.01443|0.02845|5.38631|2.15838|2.32075|16|19|19|16|11|19|23|23|19|18|15|18|23|24|22|19|10|12|13|12|13|6|12|11|0.00265|0.00328|0.00282|0.00223|0.00164|0.00256|0.00218|0.00344|0.00181|0.00173|0.00115|0.00127|0.00284|0.00221|0.00215|0.00141|0.00078|0.00102|0.00083|0.00067|0.00076|0.00119|0.00181|0.00302|-0.00231|-0.00339|-0.00309|-0.00227|-0.00128|-0.00274|-0.00246|-0.00239|-0.00203|-0.00173|-0.00132|-0.0011|-0.00275|-0.00254|-0.00205|-0.00184|-0.00086|-0.00129|-0.00098|-0.00067|-0.00101|-0.00153|-0.00204|-0.0027|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|360|358|358|359|359|312|266|338|309|||||||||||||||||||||||||
2023-04-28 19:11:51|CS.D.USDDKK.MINI.IP|10520|2023-04-27 13:34:50|2023-04-27 23:59:50|67564.9|16.3|0.21757|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-27|0.02963|0.02963|0.02965|0.02965|0.02965|0.02966|0.02889|0.02808|0.02609|0.02493|0.02364|0.02269|0.02629|0.02713|0.02492|0.02792|0.02883|0.0281|0.02904|0.02687|0.03006|7.93378|0.31902|0.02956|11|11|10|9|9|12|16|20|17|16|15|17|24|26|24|21|14|15|11|13|15|4|6|7|0.00236|0.00211|0.00155|0.00138|0.00162|0.00212|0.00372|0.0054|0.00402|0.0037|0.0037|0.00383|0.00884|0.0075|0.00599|0.0045|0.00321|0.00283|0.00218|0.00214|0.00127|0.00312|0.00153|0.00132|-0.00241|-0.00245|-0.00195|-0.00147|-0.0018|-0.0024|-0.00359|-0.00539|-0.00398|-0.00347|-0.00366|-0.00405|-0.00714|-0.00775|-0.00558|-0.00456|-0.00284|-0.00292|-0.00203|-0.00207|-0.0016|-0.00229|-0.00115|-0.00178|359|360|357|358|353|360|360|360|360|360|359|360|360|360|360|360|360|359|357|359|353|241|346|354|||||||||||||||||||||||||
2023-04-28 19:11:53|CS.D.USDHUF.MINI.IP|10451|2023-04-27 13:34:50|2023-04-27 23:59:50|33815.7|15.3|0.34377|2023-04-27|0.05897|16|0.101087|12|-0.104124|22|2023-04-27|0.72713|1.87381|3.04916|5.3515|1.35213|0.11571|0.061|0.05917|0.0595|0.05993|0.05904|0.05916|0.06301|0.05901|0.05903|0.059|0.05897|0.05902|0.05907|0.07255|0.37292|0.35485|0.96701|2.02853|8|10|9|8|8|10|15|18|17|21|18|19|22|24|24|18|11|11|9|10|15|7|4|9|0.00342|0.00318|0.00268|0.00266|0.00267|0.00515|0.00788|0.00771|0.00857|0.00912|0.00767|0.00673|0.011|0.01|0.01243|0.00624|0.00392|0.00255|0.00247|0.00296|0.00375|0.00312|0.00376|0.00489|-0.0048|-0.00332|-0.00306|-0.00331|-0.0024|-0.00434|-0.00694|-0.00792|-0.00686|-0.0083|-0.00842|-0.00742|-0.00995|-0.00991|-0.0116|-0.00679|-0.00336|-0.00326|-0.00269|-0.0033|-0.00395|-0.00455|-0.00393|-0.00421|350|354|349|348|341|355|360|360|359|360|360|360|360|360|360|360|359|356|357|354|347|240|324|341|||||||||||||||||||||||||
2023-04-28 19:11:54|CS.D.USDJPY.MINI.IP|10319|2023-04-27 13:34:50|2023-04-27 23:59:50|13380|17.3|0.25082|2023-04-27|0.0053|16|0.252212|12|-0.093743|12|2023-04-27|0.00658|0.0062|0.00635|0.00658|0.00589|0.00682|0.0062|0.00587|0.00583|0.00644|0.00598|0.00597|0.00751|0.00655|0.00566|0.00554|0.0053|0.00548|0.0054|0.00531|1.32081|0.0448|4.46566|0.29274|14|12|10|10|10|10|13|16|13|11|10|11|26|22|17|11|7|8|7|7|8|24|11|14|0.00474|0.00426|0.0032|0.00308|0.00314|0.00425|0.00414|0.00425|0.00422|0.00369|0.0031|0.00424|0.01192|0.00741|0.00567|0.00351|0.00305|0.00302|0.00292|0.00284|0.00268|0.00309|0.00322|0.00396|-0.00496|-0.00339|-0.00351|-0.00248|-0.0027|-0.0034|-0.00443|-0.00445|-0.00384|-0.00355|-0.00299|-0.00424|-0.00836|-0.00747|-0.00543|-0.00425|-0.00302|-0.00306|-0.00255|-0.00245|-0.00278|-0.00419|-0.00334|-0.00442|360|355|342|347|350|350|360|360|357|354|353|357|360|360|360|359|343|340|330|337|305|291|337|352|||||||||||||||||||||||||
2023-04-28 19:11:55|CS.D.USDKRW.MINI.IP|5889|2023-04-27 13:34:50|2023-04-27 23:01:00|133625|7.9|0.11283|2023-04-27|0.07468|3|0.08143|13|-0.1086|14|2023-04-27|0.08146|0.07476|0.07476|0.07468|0.07469|0.07478|0.07846|0.08604|0.11613|0.13894|0.1309|0.14144|0.136|0.14542|0.1492|0.14936|0.14946|0.14342|0.14969|0.14874||||0.14967|15|17|16|12|10|14|11|7|5|7|10|7|5|6|3|3|2|3|2|2||||1|0.00714|0.00625|0.00516|0.0044|0.00276|0.00486|0.00558|0.00575|0.00535|0.00369|0.00302|0.00276|0.00561|0.00757|0.00578|0.00324|0.00213|0.00264|0.00203|0.00138|||||-0.00616|-0.00549|-0.00489|-0.00424|-0.00316|-0.00531|-0.0057|-0.00532|-0.00393|-0.00169|-0.00268|-0.00285|-0.00554|-0.00445|-0.00531|-0.00409|-0.00235|-0.0031|-0.00249|-0.00087|||||349|360|359|348|342|353|334|319|277|190|233|259|249|302|289|219|122|122|80|78|1|||||||||||||||||||||||||
2023-04-28 19:11:57|CS.D.USDMXN.MINI.IP|10463|2023-04-27 13:34:50|2023-04-27 23:59:40|180320.1|19|0.05081|2023-04-27|0.02751|7|0.286526|13|-0.192507|13|2023-04-27|0.06254|0.07577|0.05335|0.05946|0.07567|0.06889|0.02754|0.02751|0.02754|0.02755|0.02891|0.02754|0.03029|0.02761|0.02764|0.02767|0.02767|0.02769|0.02772|0.02771|0.04257|0.16924|0.08992|0.08302|12|14|13|12|9|14|19|21|21|21|18|21|27|28|26|23|24|24|24|25|19|5|6|5|0.00207|0.0023|0.00188|0.00148|0.00165|0.00221|0.00314|0.0046|0.00373|0.00338|0.00329|0.00334|0.00867|0.01089|0.00493|0.0033|0.00384|0.00331|0.00318|0.00303|0.00265|0.00196|0.00186|0.00124|-0.0024|-0.00177|-0.00145|-0.00146|-0.00222|-0.00186|-0.00211|-0.00521|-0.00333|-0.00355|-0.00255|-0.00325|-0.01035|-0.00937|-0.00623|-0.00335|-0.00328|-0.00353|-0.00361|-0.0026|-0.00275|-0.00262|-0.00168|-0.0012|354|356|356|355|340|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|272|337|328||||||||||||||0|||||||||||
2023-04-28 19:11:59|CS.D.USDNOK.MINI.IP|10584|2023-04-27 13:35:00|2023-04-27 23:59:50|106125.9|36.9|0.04554|2023-04-27|0.02348|15|0.151788|12|-0.1048|12|2023-04-27|0.04704|0.04704|0.04707|0.04708|0.04708|0.04711|0.02652|0.02386|0.02356|0.02388|0.02355|0.02355|0.02589|0.02367|0.02376|0.02348|0.02348|0.02358|0.02367|0.02447|0.04964|0.18856|0.14289|0.06388|18|18|18|14|12|23|30|42|39|39|37|41|51|54|50|42|33|35|29|19|13|6|21|30|0.00242|0.002|0.00154|0.00128|0.00145|0.00233|0.00644|0.0098|0.007|0.00613|0.00568|0.00608|0.01174|0.01061|0.00957|0.00587|0.0033|0.00313|0.00294|0.00195|0.00177|0.0025|0.0077|0.00516|-0.00232|-0.00225|-0.00247|-0.00128|-0.00147|-0.00296|-0.00608|-0.00786|-0.00877|-0.00621|-0.00556|-0.00575|-0.01032|-0.01061|-0.00822|-0.00615|-0.00283|-0.0034|-0.0036|-0.00218|-0.00281|-0.00236|-0.00836|-0.00463|360|360|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|289|359|360||||||||||||||0|||||||||||
2023-04-28 19:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:02|CS.D.USDSEK.MINI.IP|10512|2023-04-27 13:35:00|2023-04-27 23:59:50|102862.1|34.2|0.04163|2023-04-27|0.02423|16|0.10208|12|-0.096626|22|2023-04-27|0.05167|0.04846|0.0485|0.04851|0.04851|0.04872|0.02704|0.02714|0.02431|0.02426|0.02424|0.02425|0.0275|0.02441|0.02471|0.02433|0.02423|0.02526|0.02427|0.02699|0.04946|0.11279|0.11207|0.07869|20|21|21|20|15|30|34|41|37|35|37|33|45|49|47|42|30|35|27|24|11|5|16|20|0.00235|0.0021|0.00168|0.00173|0.00158|0.00281|0.00493|0.00751|0.00623|0.00574|0.00542|0.00515|0.0107|0.00916|0.00864|0.00565|0.00323|0.00283|0.00222|0.00205|0.00175|0.00096|0.00201|0.00203|-0.00251|-0.0024|-0.00202|-0.00148|-0.00177|-0.00316|-0.00506|-0.00659|-0.0059|-0.0061|-0.00568|-0.00482|-0.00928|-0.01042|-0.00792|-0.00617|-0.00286|-0.00349|-0.00224|-0.00212|-0.00198|-0.0017|-0.00267|-0.00222|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|213|358|360||||||||||||||0|0||||||||||
2023-04-28 19:12:03|CS.D.USDSGD.MINI.IP|9371|2023-04-27 13:35:00|2023-04-27 23:59:50|13348.6|5.9|0.3614|2023-04-27|0.01497|9|0.021717|12|-0.036705|21|2023-04-27|0.01509|0.01498|0.01524|0.01498|0.01498|0.01526|0.01499|0.01498|0.01498|0.01497|0.01497|0.01497|0.01674|0.01499|0.01499|0.0151|0.01497|0.01515|0.01498|0.01924|2.16259|7.59946|6.28529|0.02613|4|4|4|4|3|5|5|6|6|4|6|5|8|9|7|5|5|5|5|5|3|3|3|3|0.00187|0.00163|0.00167|0.00211|0.00135|0.00215|0.00191|0.00213|0.00172|0.00176|0.00191|0.002|0.00306|0.00285|0.00331|0.00212|0.00156|0.00132|0.00136|0.00164|0.0016|0.00415|0.00231|0.00136|-0.00171|-0.00189|-0.00211|-0.00152|-0.00161|-0.00245|-0.00221|-0.00198|-0.00197|-0.00146|-0.00204|-0.00165|-0.00299|-0.00283|-0.00279|-0.00222|-0.00167|-0.0016|-0.00152|-0.00167|-0.00192|-0.00599|-0.002|-0.00147|300|287|299|288|264|290|335|345|350|338|346|333|348|356|352|336|328|319|312|288|234|160|240|251|||||||||||||||||||||||||
2023-04-28 19:12:05|CS.D.USDZAR.MINI.IP|10245|2023-04-27 13:35:00|2023-04-27 23:59:50|182923.6|18.4|0.09278|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-27|0.07028|0.07081|0.07084|0.05491|0.05462|0.06117|0.04924|0.04918|0.04931|0.04928|0.04926|0.04935|0.0522|0.04929|0.04928|0.04929|0.04923|0.04921|0.04923|0.04922|0.06013|0.18718|0.18712|1.01903|5|10|8|9|7|13|18|26|23|21|22|26|27|30|28|25|20|16|16|12|10|2|5|7|0.00156|0.0015|0.00195|0.00126|0.00116|0.00175|0.00483|0.00644|0.00479|0.00573|0.00423|0.00604|0.00995|0.00986|0.00835|0.00483|0.00262|0.0021|0.00201|0.00143|0.00219|0.00088|0.00224|0.00451|-0.00158|-0.00162|-0.0021|-0.00192|-0.00163|-0.00322|-0.00515|-0.00661|-0.00527|-0.00461|-0.0045|-0.00674|-0.01024|-0.01026|-0.0081|-0.00457|-0.00212|-0.00238|-0.00227|-0.00173|-0.00247|-0.0034|-0.0031|-0.00426|329|344|341|355|347|356|360|360|360|360|360|360|360|360|360|360|359|360|356|357|328|41|331|355||||||||||||||0|||||||||||
2023-04-28 19:12:06|CS.D.ALUMINIUM.MINI.IP|4226|2023-04-27 13:35:00|2023-04-27 17:57:50|2317.5|3|0.25941|2023-04-27|0.25732|0|0.129266|5|-0.193773|17|2023-04-27|0.25732|0.25783|0.25833|0.25854|0.25886|0.2584|0.25874|0.25962|0.25936|0.26012|0.26041|0.26024|0.26006|0.26114|0.26136|0.2596|0.25884|0.26993|||||||2|3|2|2|2|3|3|3|2|2|2|2|3|4|4|4|2|2|||||||0.02094|0.01754|0.01876|0.01365|0.01618|0.02049|0.01466|0.0213|0.01523|0.01923|0.01748|0.0159|0.01953|0.01725|0.02307|0.02549|0.01996|0.01844|||||||-0.03001|-0.01744|-0.0179|-0.01315|-0.02897|-0.01792|-0.01774|-0.01823|-0.02034|-0.02058|-0.01807|-0.01762|-0.01891|-0.01931|-0.02028|-0.02245|-0.01769|-0.01969|||||||56|165|163|78|40|152|189|193|186|156|171|189|256|306|312|293|95|102|||||||||||||||||||||||||
2023-04-28 19:12:07|CO.D.CFI.FWM3.IP|3212|2023-04-27 13:35:00|2023-04-27 15:59:40|8668|3|0.48221|2023-04-27|0.08198|11|0.252279|9|-0.215141|12|2023-04-27|||||||0.85281|0.47515|0.43399|0.08961|0.51819|0.08198|0.42468|0.41693|0.08388|0.80943|||||||||||||||2|3|5|4|3|3|5|4|4|3|||||||||||||||0.0314|0.02998|0.02981|0.02937|0.02286|0.02355|0.02561|0.02455|0.02026|0.02604|||||||||||||||-0.02915|-0.02122|-0.02758|-0.02497|-0.02372|-0.02403|-0.02868|-0.02408|-0.02098|-0.02485|||||||||263|254|285|229|229|246|292|296|261|276|||||||||||||||||||||||||
2023-04-28 19:12:08|CC.D.W.UME.IP|4871|2023-04-27 13:35:00|2023-04-27 18:19:50|630.6|16.3|0.12089|2023-04-27|0.09315|0|0.222611|13|-0.237793|13|2023-04-27|0.09315|0.09342|0.09349|0.09357|0.09364|0.09352|0.09358|0.09379|0.09395|0.09438|0.09456|0.09476|0.09482|0.0952|0.09472|0.09521|0.09557|0.09548|0.09541||||||5|3|3|4|3|15|3|7|4|6|5|6|5|48|36|23|23|24|33||||||0.03428|0.02802|0.02598|0.01949|0.01561|0.02078|0.03122|0.02189|0.02315|0.02622|0.02436|0.0237|0.02498|0.05369|0.03928|0.0383|0.03265|0.02628|0.02653||||||-0.03622|-0.02723|-0.02338|-0.01559|-0.01561|-0.02337|-0.02785|-0.02085|-0.02525|-0.02742|-0.02188|-0.02537|-0.03055|-0.05219|-0.03732|-0.03641|-0.03146|-0.0298|-0.02875||||||126|50|54|26|18|49|65|104|136|156|112|130|142|179|346|315|287|246|79|||||||||||||||||||||||||
2023-04-28 19:12:09|CC.D.KC.UME.IP|3228|2023-04-27 13:35:00|2023-04-27 17:29:50|18528.2|5.7|0.08353|2023-04-27|0.10599|15|0.171592|16|-0.212372|9|2023-04-27|||||||||0.10936|0.10689|0.10641|0.10874|0.10675|0.10702|0.10646|0.10599|0.10638|0.10637|||||||||||||||3|4|3|3|6|6|7|7|7|4|||||||||||||||0.02223|0.01842|0.02089|0.0221|0.02787|0.02471|0.02598|0.02032|0.02393|0.00785|||||||||||||||-0.02498|-0.01922|-0.02184|-0.01534|-0.03394|-0.02717|-0.02761|-0.022|-0.01517|-0.01146|||||||129|137|131|163|237|197|247|210|188|75|||||||||||||||||||||||||
2023-04-28 19:12:10|CS.D.COPPER.MINI.IP|7553|2023-04-27 13:35:10|2023-04-27 17:59:20|8585.5|8.2|0.11728|2023-04-27|0.11686|16|0.252724|5|-0.241219|12|2023-04-27|0.11742|0.11771|0.11784|0.11772|0.1178|0.11737|0.11726|0.1175|0.11741|0.11775|0.11803|0.11786|0.12058|0.11829|0.11775|0.11695|0.11686|0.12213|||||||4|11|8|6|3|9|10|7|5|5|5|6|12|15|13|11|6|5|||||||0.00622|0.01011|0.01148|0.00872|0.00752|0.0157|0.01046|0.01635|0.01384|0.01004|0.01222|0.01098|0.01926|0.01725|0.01951|0.01914|0.00832|0.00801|||||||-0.00552|-0.01235|-0.01007|-0.00844|-0.00587|-0.01246|-0.011|-0.01595|-0.01372|-0.01154|-0.01014|-0.01229|-0.02029|-0.0166|-0.01809|-0.01654|-0.00925|-0.00709|||||||297|359|356|311|228|335|359|353|335|333|341|348|358|360|360|359|341|316|||||||||||||||||||||||||
2023-04-28 19:12:11|CC.D.C.UME.IP|5043|2023-04-27 13:35:10|2023-04-27 18:19:50|579.3|45|0.05707|2023-04-27|0.10001|0|0.172206|16|-0.203252|13|2023-04-27|0.10001|0.10006|0.10014|0.10024|0.10029|0.10029|0.10035|0.10048|0.10062|0.10086|0.10097|0.10108|0.10133|0.10204|0.10234|0.10302|0.10323|0.10346|0.1036||||||26|6|9|18|34|2|44|15|19|14|22|15|32|156|81|76|90|77|111||||||0.03056|0.03335|0.01669|0.02507||0.01672||0.02605|0.03356|0.02243|0.02886|0.02528|0.02575|0.04213|0.03843|0.03766|0.03998|0.0249|0.03084||||||-0.03124|-0.01906|-0.01947|||-0.01671|-0.03343|-0.01674|-0.02933|-0.03081|-0.02431|-0.02166|-0.02837|-0.04326|-0.03532|-0.03178|-0.03211|-0.03196|-0.03069||||||45|36|43|17|2|26|9|41|44|47|57|46|109|143|235|213|166|140|41|||||||||||||||||||||||||
2023-04-28 19:12:12|CC.D.FCPO.UNC.IP|2335|2023-04-27 13:35:10|2023-04-27 15:29:50|3629.8|2.3|0.32697|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-27|||0.32397|0.32349|0.32496||0.32721|0.32898|0.32963|0.33078||||0.33011|0.32969|0.33037|||||||||||4|2|4||4|3|1|3||||0|0|0|||||||||||0.03121|0.0319|0.02901||0.02986|0.02292|0.02445|0.02916||||0.01944|0.01398|0.02153|||||||||||-0.03034|-0.02532|-0.02277||-0.0284|-0.02098|-0.02166|-0.02346||||-0.02362|-0.01443|-0.02015|||||||||167|284|121|160|269|289|306|272|287|140|||||||||||||||||||||||||
2023-04-28 19:12:14|CS.D.CFEGOLD.CFE.IP|10259|2023-04-27 13:35:10|2023-04-27 23:59:50|1986.84|25.2|0.01869|2023-04-27|0.01674|19|0.25581|12|-0.377002|12|2023-04-27|0.0231|0.02271|0.02329|0.02348|0.02418|0.0227|0.02191|0.0183|0.02088|0.01924|0.01917|0.01787|0.01857|0.01837|0.01813|0.01803|0.01855|0.01848|0.01942|0.01674|0.02226||0.02287|0.02278|17|24|23|19|14|22|27|26|22|20|19|21|44|52|43|31|21|24|17|16|10||6|9|0.00474|0.00592|0.00743|0.00521|0.00384|0.0064|0.00777|0.00637|0.00601|0.00583|0.006|0.00536|0.0172|0.01752|0.01365|0.0085|0.00658|0.00814|0.00503|0.00453|0.004||0.00307|0.00439|-0.00446|-0.00558|-0.00573|-0.00525|-0.00424|-0.00616|-0.00734|-0.00666|-0.00674|-0.00559|-0.00471|-0.00552|-0.02198|-0.01902|-0.01367|-0.00784|-0.00602|-0.00621|-0.00541|-0.00491|-0.00361||-0.00343|-0.00385|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|358|330|354|||||||||||||||||||||||||
2023-04-28 19:12:15|CC.D.HO.UME.IP|8512|2023-04-27 13:35:10|2023-04-27 23:59:50|23769|5.8|0.08446|2023-04-27|0.08395|2|0.225225|15|-0.166063|14|2023-04-27|0.08412|0.08397|0.08395|0.08395|0.08403|0.08403|0.08397|0.0842|0.08405|0.0842|0.08432|0.08425|0.08434|0.08484|0.08487|0.08525|0.08466|0.08462|0.08511|0.085|0.0849||0.08506|0.08516|1|0|0|0|0|0|0|1|2|1|1|1|3|12|14|12|9|9|15|2|1||1|0|0.01274|0.00921|0.0084|0.00751|0.00708|0.00925|0.01097|0.01718|0.02082|0.01525|0.01382|0.01614|0.01691|0.02959|0.02803|0.03416|0.01974|0.01705|0.02309|0.01222|0.00977||0.01166|0.00929|-0.01394|-0.0106|-0.00834|-0.01005|-0.01008|-0.00754|-0.01107|-0.02005|-0.02173|-0.01492|-0.01376|-0.01358|-0.01471|-0.02505|-0.02637|-0.02626|-0.01858|-0.01527|-0.02065|-0.00998|-0.0105||-0.01305|-0.00497|255|278|228|180|153|238|315|342|350|334|323|327|354|360|360|360|356|359|355|268|217|117|58|||||||||||||||||||||||||
2023-04-28 19:12:16|CC.D.HG.UME.IP|8780|2023-04-27 13:35:10|2023-04-27 23:59:50|38891.2|7.7|0.04745|2023-04-27|0.05139|19|0.227002|5|-0.259632|12|2023-04-27|0.05186|0.05199|0.05204|0.05197|0.05201|0.0518|0.05177|0.05187|0.05183|0.05199|0.05212|0.05203|0.05204|0.05221|0.05194|0.05159|0.05153|0.05141|0.05141|0.05139|0.05146||0.05146|0.05144|3|10|6|3|2|8|6|6|4|5|5|6|17|19|21|20|15|7|4|3|4||2|1|0.00763|0.01148|0.0119|0.00918|0.00744|0.01625|0.01037|0.01472|0.01268|0.00888|0.01007|0.0091|0.01856|0.01738|0.02006|0.01746|0.0089|0.00694|0.00636|0.00559|0.00607||0.00515|0.00518|-0.00757|-0.0114|-0.0109|-0.00758|-0.00635|-0.01339|-0.01017|-0.01363|-0.01086|-0.01072|-0.00984|-0.01208|-0.01986|-0.01624|-0.01633|-0.01546|-0.00936|-0.00653|-0.00618|-0.00671|-0.00568||-0.00718|-0.00467|230|345|327|270|179|310|335|339|328|313|285|320|334|359|356|352|293|275|196|191|172|91|100|||||||||||||||||||||||||
2023-04-28 19:12:16|CC.D.IRON.UME.IP|1490|2023-04-27 13:35:10|2023-04-27 14:59:50|716.3|20|0.2558|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-27||0.61935|0.62358|0.62344||0.6208|0.62442|||||||0.63067|0.62617|||||||||||21|17|12||16|16|||||||11|14|||||||||||0.05692|0.04483|0.05263||0.10274|0.05898|||||||0.07149|0.07492|||||||||||-0.06293|-0.04433|-0.06232||-0.05145|-0.0563|||||||-0.05355|-0.05285||||||||||158|97|70|96|134|152|107|||||||||||||||||||||||||
2023-04-28 19:12:17|CS.D.LEAD.MINI.IP|2784|2023-04-27 13:35:10|2023-04-27 17:59:00|2098.5|2.5|0.28414|2023-04-27|0.28373|6|0.156117|6|-0.294397|17|2023-04-27|0.28469|0.28472|0.28492|0.28491|0.285|0.28417|0.28373|0.28432|0.28426|0.28463|0.28509|0.28492|0.28498|0.28526|0.28565|0.28588|0.28532|0.32166|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|2|||||||0.04167|0.02769|0.01551|0.01662|0.01663|0.02615|0.02159|0.03427|0.02443|0.02288|0.02326|0.02505|0.01857|0.01508|0.01703|0.02495|0.02237|0.02007|||||||-0.04333|-0.02926|-0.01942|-0.01753|-0.0114|-0.02177|-0.02297|-0.02399|-0.02854|-0.01876|-0.02159|-0.02259|-0.02238|-0.0217|-0.01954|-0.02521|-0.02307|-0.03727|||||||28|44|51|36|13|84|110|152|154|99|105|134|164|173|228|196|72|50|||||||||||||||||||||||||
2023-04-28 19:12:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:21|CC.D.LC.UME.IP|2765|2023-04-27 13:35:20|2023-04-27 18:04:50|16527.1|9.1|0.05636|2023-04-27|0.07263|18|0.067977|17|-0.083838|13|2023-04-27||||||||||||||0.07305|0.07282|0.07289|0.0729|0.07278|0.07263|||||||||||||||||||16|10|7|6|15|36|||||||||||||||||||0.01907|0.01322|0.0106|0.0086|0.01182|0.00834|||||||||||||||||||-0.02435|-0.01323|-0.01194|-0.00978|-0.00945|-0.00862||||||168|290|205|158|201|24|||||||||||||||||||||||||
2023-04-28 19:12:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:41|CS.D.CFDSILVER.CFM.IP|9870|2023-04-27 13:35:40|2023-04-27 23:59:50|2489.3|11.8|0.10167|2023-04-27|0.08175|7|0.183307|13|-0.402166|12|2023-04-27|0.10547|0.10169|0.11167|0.1111|0.10498|0.11116|0.10965|0.08175|0.0885|0.09423|0.0941|0.09448|0.10022|0.1057|0.10939|0.10007|0.09692|0.10585|0.09573|0.08945|0.10113||0.11446|0.11191|6|12|10|7|6|10|12|10|8|7|7|9|26|34|25|15|8|9|7|7|5||4|4|0.01165|0.01559|0.01447|0.01181|0.01137|0.01394|0.01403|0.01036|0.01262|0.01291|0.01151|0.01375|0.03138|0.0394|0.02791|0.01884|0.01585|0.01407|0.01175|0.01022|0.01108||0.00982|0.01146|-0.01261|-0.01453|-0.01241|-0.0127|-0.01034|-0.01404|-0.01424|-0.01303|-0.01283|-0.01224|-0.0123|-0.01325|-0.04002|-0.04235|-0.0264|-0.02061|-0.0157|-0.01311|-0.01168|-0.01151|-0.01141||-0.01147|-0.01196|344|356|354|344|327|351|359|357|353|344|349|354|358|360|360|358|354|349|333|336|306|287|300|||||||||||||||||||||||||
2023-04-28 19:12:42|CC.D.NG.UME.IP|6546|2023-04-27 13:35:40|2023-04-27 23:59:30||18|0.0946|2023-04-27|0.12647|17|0.521286|12|-0.647948|14|2023-04-27|0.12953|0.1294|0.12952|0.12973|0.12985|0.12958|0.12945|0.1295|0.12956|0.1298|0.13036|0.13008|0.1302|0.12803|0.12988|0.12834|0.1271|0.12647|0.1268|0.12651|0.12676||0.13095|0.1268|3|1|3|4|2|2|4|4|2|4|5|8|17|29|30|18|17|19|28|8|5||3|2|0.06483|0.04312|0.04321|0.04327|0.04329|0.04321|0.05588|0.05496|0.04752|0.05626|0.05337|0.06457|0.08578|0.08411|0.08483|0.06605|0.05816|0.06121|0.06098|0.04688|0.04931||0.05286|0.04226|-0.04316||-0.05755|-0.05114|-0.04328|-0.04317|-0.05632|-0.07046|-0.04588|-0.05624|-0.04744|-0.06294|-0.07154|-0.07058|-0.0813|-0.06195|-0.06048|-0.06624|-0.06552|-0.04528|-0.05377||-0.04223||50|28|44|70|63|53|123|105|100|124|130|198|292|317|307|285|265|274|253|153|81|30|25|||||||||||||||||||||||||
2023-04-28 19:12:43|CC.D.CC.UME.IP|2589|2023-04-27 13:35:50|2023-04-27 17:29:50|2921.7|8.2|0.09953|2023-04-27|0.13559|8|0.102828|16|-0.180647|11|2023-04-27|||||||||0.13559|0.13579|0.13612|0.13608|0.13659|0.13627|0.13654|0.13698|0.13713|0.13697|||||||||||||||5|2|2|5|12|6|7|16|10|4|||||||||||||||0.02445|0.01676|0.0199|0.02184|0.02118|0.02169|0.02313|0.0237|0.02106|0.01903|||||||||||||||-0.02147|-0.019|-0.02293|-0.03384|-0.02501|-0.02861|-0.02047|-0.02414|-0.01371|-0.01562|||||||47|98|104|95|275|195|186|162|68|67|||||||||||||||||||||||||
2023-04-28 19:12:44|CS.D.NICKEL.MINI.IP|1365|2023-04-27 13:35:50|2023-04-27 17:55:00|24079|1.7|0.25127|2023-04-27|0.24956|17|0.216653|8|-0.172515|13|2023-04-27||||||||0.25472|0.2542|0.25331|0.25317|0.25342|0.25294|0.25313|0.25145|0.25062|0.25007|0.24956||||||||||||||1|2|1|2|1|2|2|3|2|1|1||||||||||||||0.04884|0.05734|0.04944|0.02782|0.01902|0.05194|0.03749|0.05305|0.03641|0.02991|0.03644||||||||||||||-0.05334|-0.04049|-0.02851|-0.05734|-0.03308|-0.03708|-0.04001|-0.04782|-0.03475|-0.05261|-0.03186|||||||54|83|49|48|30|98|158|169|144|71|65|||||||||||||||||||||||||
2023-04-28 19:12:45|CC.D.RB.UME.IP|8868|2023-04-27 13:35:40|2023-04-27 23:59:50|24895|5.5|0.12273|2023-04-27|0.08171|17|0.179942|15|-0.120212|15|2023-04-27|0.13838|0.15715|0.15791|0.12328|0.15109|0.13995|0.14263|0.13895|0.11723|0.13801|0.12338|0.13098|0.09196|0.08246|0.08942|0.0885|0.08534|0.08171|0.0843|0.09445|0.52603||0.13145|0.13933|0|0|0|0|0|0|0|1|2|1|2|1|5|10|10|12|8|12|14|2|1||1|0|0.01817|0.01347|0.01052|0.01856|0.01238|0.01455|0.0165|0.01937|0.02495|0.0227|0.0195|0.02093|0.02754|0.03031|0.03022|0.03267|0.02297|0.01777|0.02261|0.0177|0.0194||0.01637|0.02521|-0.01448|-0.0109|-0.00959|-0.01776|-0.018|-0.01581|-0.01865|-0.0202|-0.02321|-0.02087|-0.02069|-0.01968|-0.02108|-0.02746|-0.0285|-0.02927|-0.02232|-0.01766|-0.02036|-0.01669|-0.0157||-0.02235|-0.01573|275|308|244|217|156|277|316|354|349|344|336|341|356|360|360|359|356|355|355|312|235|108|98|||||||||||||||||||||||||
2023-04-28 19:12:46|CC.D.CT.UME.IP|4947|2023-04-27 13:35:40|2023-04-27 18:19:50|8037.1|4|0.18161|2023-04-27|0.18671|17|0.383384|16|-0.176429|13|2023-04-27||0.19011|0.18988|0.18953|0.19009|0.19108|0.19|0.19116|0.1925|0.19088|0.19065|0.19072|0.18973|0.18804|0.18841|0.18831|0.18693|0.18671|0.187|||||||3|1|3|0|1|1|3|1|1|1|1|6|6|5|3|7|4|11|||||||0.04681|0.03226|0.02638|0.01631|0.0277|0.00742|0.02188|0.01664|0.01265|0.02055|0.01675|0.03152|0.03193|0.02874|0.02269|0.03225|0.01813|0.02994|||||||-0.02742|-0.01335|-0.01705|-0.01282|-0.01478|-0.01831|-0.01875|-0.01683|-0.00561|-0.0121|-0.01644|-0.02702|-0.03376|-0.02737|-0.02214|-0.02181|-0.01874|-0.0278||||||134|96|62|44|86|74|127|118|61|76|125|293|314|330|300|326|276|105|||||||||||||||||||||||||
2023-04-28 19:12:46|CC.D.OJ.UME.IP|1088|2023-04-27 13:35:50|2023-04-27 17:59:40|26431.8|0.5|2.80597|2023-04-27|2.83098|12|1.538497|12|-1.904354|17|2023-04-27|||||||||||||2.83098|2.99935|3.01663|2.92105|3.08195|2.89236|||||||||||||||||||2|1|0|0|0|1|||||||||||||||||||0.1711|0.09196|0.08677|0.11181|0.03897|0.13165|||||||||||||||||||-0.28412|-0.11331|-0.11484|-0.08367|-0.08001|-0.22058|||||||186|88|114|95|107|127|||||||||||||||||||||||||
2023-04-28 19:12:47|CC.D.SB.UME.IP|3964|2023-04-27 13:35:40|2023-04-27 17:00:00|2634|20|0.08584|2023-04-27|0.11278|13|0.228441|11|-0.36086|14|2023-04-27||||||||0.11679|0.1163|0.11571|0.11519|0.11401|0.1134|0.11278|0.11336|0.1136|0.11404|||||||||||||||21|18|13|16|22|40|31|44|17|44|||||||||||||||0.05049|0.03055|0.03055|0.03405|0.0398|0.04713|0.0337|0.04585|0.03132|0.03962|||||||||||||||-0.04736|-0.03964|-0.02721|-0.02433|-0.03463|-0.04261|-0.03599|-0.04645|-0.02712|-0.04468||||||||132|184|148|179|261|287|254|285|244|287|||||||||||||||||||||||||
2023-04-28 19:12:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:50|CC.D.LCO.UME.IP|9004|2023-04-27 13:35:40|2023-04-27 21:59:50|7827.7|52.2|4.82238|2023-04-27|0.04039|15|0.166573|15|-0.115659|14|2023-04-27|9.99898|4.83764|23.84323|32.99725|38.22129|19.40467|6.16937|3.90717|4.03835|4.93142|7.20254|5.93865|2.69488|0.04068|0.31778|0.04039|1.21365|1.82537|0.6379|19.95029|24.21656|25.61663|||9|11|9|7|8|11|29|57|116|61|53|43|59|106|105|140|62|40|95|24|17|1|||0.01623|0.01643|0.01585|0.0134|0.01323|0.01595|0.01442|0.02267|0.02292|0.01887|0.01698|0.01987|0.02137|0.02974|0.02903|0.03587|0.02204|0.01947|0.0238|0.01495|0.01399|0.01917|||-0.01519|-0.01744|-0.01615|-0.01383|-0.01266|-0.01452|-0.01666|-0.02239|-0.02396|-0.01984|-0.01828|-0.01735|-0.01927|-0.02693|-0.02719|-0.02855|-0.02261|-0.01907|-0.02084|-0.01445|-0.01516|-0.01054|||231|292|231|182|144|222|310|336|350|327|307|322|339|360|360|359|341|336|335|241|153|43|||||||||||||||||||||||||
2023-04-28 19:12:51|CC.D.CL.UME.IP|9483|2023-04-27 13:35:40|2023-04-27 23:59:50|7473.1|47|0.3964|2023-04-27|0.03939|17|0.188775|15|-0.119423|14|2023-04-27|1.43495|1.23823|0.04012|0.83417|1.42998|0.39868|0.04125|0.04016|0.04023|0.03981|0.32845|0.33591|0.04032|0.03998|0.03962|0.03984|0.03951|0.03939|0.03965|0.03961|0.0413||4.93729|1.51145|11|11|9|6|6|8|12|27|30|24|26|36|37|114|114|115|57|56|85|22|12||5|5|0.01149|0.01355|0.0115|0.01051|0.00753|0.00972|0.01297|0.0181|0.0208|0.01689|0.01473|0.01815|0.01965|0.03245|0.02722|0.03408|0.02101|0.0174|0.02144|0.01174|0.00907||0.00728|0.00852|-0.01089|-0.0112|-0.00842|-0.00648|-0.00862|-0.00916|-0.01337|-0.01903|-0.01931|-0.01639|-0.01378|-0.01417|-0.02007|-0.02683|-0.02786|-0.02746|-0.02113|-0.01613|-0.02096|-0.01028|-0.00894||-0.0091|-0.00654|287|334|295|252|216|279|344|356|358|354|346|338|352|360|360|360|352|355|341|311|257|143|68|||||||||||||||||||||||||
2023-04-28 19:12:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:52|CC.D.SM.UME.IP|5793|2023-04-27 13:35:50|2023-04-27 18:19:50|42693.5|13.2|0.0891|2023-04-27|0.09361|0|0.152825|13|-0.186889|13|2023-04-27|0.09361|0.09365|0.09362|0.09369|0.09371|0.09369|0.09368|0.09383|0.09391|0.09406|0.09418|0.09428|0.09441|0.0942|0.09417|0.09379|0.09396|0.09395|0.0937||||||5|1|1|1|2|1|1|2|2|7|8|5|9|50|19|17|13|16|51||||||0.01341|0.01049|0.01028|0.01105|0.01075|0.00775|0.01202|0.00896|0.00973|0.00747|0.01093|0.00795|0.01153|0.03726|0.02152|0.01867|0.01226|0.01149|0.01594||||||-0.01167|-0.00994|-0.00993|-0.00755|-0.00856|-0.01029|-0.01153|-0.01121|-0.00786|-0.00835|-0.01096|-0.00876|-0.00882|-0.03167|-0.02123|-0.01839|-0.01283|-0.01093|-0.01712||||||143|191|142|77|85|81|120|124|157|112|156|157|195|179|347|327|300|306|112|||||||||||||||||||||||||
2023-04-28 19:12:53|CC.D.BO.UME.IP|6211|2023-04-27 13:35:50|2023-04-27 18:19:50|5089.7|13.8|0.11336|2023-04-27|0.11439|0|0.21138|13|-0.275949|0|2023-04-27|0.11439|0.11462|0.11456|0.11463|0.11468|0.11469|0.11481|0.11518|0.11551|0.11582|0.11597|0.11597|0.11581|0.11575|0.11578|0.11648|0.11683|0.11715|0.11822||||||3|1|1|1|1|0|1|2|3|3|5|4|6|41|15|21|21|24|66||||||0.01991|0.01526|0.0141|0.01132|0.01482|0.01306|0.01671|0.01288|0.01584|0.01511|0.01838|0.01479|0.02142|0.03738|0.02662|0.02638|0.02187|0.01727|0.03475||||||-0.02537|-0.0142|-0.01672|-0.01314|-0.01136|-0.00868|-0.01368|-0.01358|-0.01321|-0.01471|-0.01481|-0.01656|-0.01406|-0.04402|-0.02577|-0.02497|-0.02007|-0.0202|-0.03986||||||167|261|206|129|88|154|230|219|235|236|204|212|201|180|357|340|342|320|119|||||||||||||||||||||||||
2023-04-28 19:12:54|CC.D.S.UME.IP|5896|2023-04-27 13:35:50|2023-04-27 18:19:50|1398.3|22.5|0.07021|2023-04-27|0.08514|0|0.150096|13|-0.142735|13|2023-04-27|0.08514|0.08523|0.08515|0.08519|0.08522|0.08523|0.08522|0.08533|0.08542|0.08547|0.08564|0.08572|0.08571|0.08557|0.08555|0.08554|0.08573|0.08586|0.08593||||||14|10|6|3|5|2|8|7|9|8|6|8|13|62|41|28|26|41|71||||||0.01916|0.01235|0.01249|0.00852|0.0071|0.00913|0.01227|0.00813|0.0123|0.00926|0.01176|0.0127|0.01071|0.02883|0.01993|0.01878|0.01359|0.01155|0.01617||||||-0.01354|-0.01169|-0.01172|-0.00887|-0.00976|-0.00994|-0.01169|-0.01155|-0.01084|-0.01005|-0.01089|-0.01143|-0.0132|-0.02241|-0.01995|-0.01588|-0.01414|-0.01299|-0.01556||||||125|201|185|74|53|90|142|98|108|104|132|115|149|173|309|298|220|191|88|||||||||||||||||||||||||
2023-04-28 19:12:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:12:55|CS.D.PLAT.CFM.IP|4671|2023-04-27 13:35:50|2023-04-27 23:47:40|1079.4|2.7|0.43921|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-27|0.45865|0.45847|0.45704|0.42851|0.24556||0.45643|0.45712|0.43061|||0.45636|0.44609|0.46316|0.42947|0.44072|0.46397|0.46234|0.46263|0.46253|0.47653||0.46304|0.46343|2|2|2|2|2||2|2|2|||2|6|6|3|2|2|2|2|2|2||1|1|0.0158|0.01529|0.0107|0.03181|0.06397||0.01245|0.01674|0.01565|||0.0159|0.03658|0.03322|0.02713|0.01837|0.01328|0.01214|0.00925|0.00974|0.01169||0.00926|0.01082|-0.01627|-0.01211|-0.01391|-0.03824|-0.00913||-0.01582|-0.02106|-0.01255|||-0.01767|-0.03587|-0.03254|-0.01987|-0.01731|-0.01174|-0.01259|-0.01135|-0.00925|-0.01193||-0.00926|-0.00927|173|215|203|145|18|114|223|91|129|328|354|324|196|205|198|109|100|127|80|78|||||||||||||||||||||||||
2023-04-28 19:12:57|CS.D.ZINC.MINI.IP|4588|2023-04-27 13:35:50|2023-04-27 17:58:50|2638|3.4|0.22776|2023-04-27|0.22695|0|0.152643|5|-0.2331|13|2023-04-27|0.22695|0.22782|0.22849|0.22872|0.229|0.22862|0.22885|0.22947|0.22849|0.23059|0.231|0.23087|0.22976|0.22988|0.22901|0.22792|0.22759|0.26671|||||||2|3|3|2|1|4|3|3|3|2|2|3|3|5|6|4|3|2|||||||0.04665|0.02607|0.0239|0.02456|0.02061|0.01991|0.0215|0.02202|0.02481|0.01839|0.02019|0.02151|0.02294|0.02284|0.02576|0.02234|0.02158|0.01538|||||||-0.04572|-0.02414|-0.02227|-0.02039|-0.01635|-0.02031|-0.02019|-0.02076|-0.01971|-0.01968|-0.02026|-0.01839|-0.01946|-0.0251|-0.02333|-0.02081|-0.01965|-0.01185|||||||32|251|184|172|38|196|260|277|271|235|200|217|293|327|343|311|131|73|||||||||||||||||||||||||
2023-04-28 19:12:58|IX.D.StoxxBank.FNI3.IP|3768|2023-04-27 13:35:40|2023-04-27 19:59:50||101.1|10.66109|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-27|||||||22.81093|2.42311|5.24449|16.2489|14.70601|18.62621|18.77254|10.53806|18.46093|22.49428|57.7267|38.14497|66.6957|73.1959|||||||||||98|138|95|55|76|33|92|74|85|150|41|70|36|27|||||||||||0.04884|0.06306|0.05547|0.05112|0.04858|0.05586|0.05256|0.05132|0.0506|0.04825||0.04787|||||||||||||-0.10579|-0.05723|-0.05205|-0.05022|-0.05035|-0.04836|-0.04816|-0.05755|-0.04819|-0.04825|-0.04806||-0.04781|-0.04776|||||44|299|213|204|123|97|139|172|174|107|26|21|27|41|||||||||||||||||||||||||
2023-04-28 19:12:59|IX.D.CANNABIS.IFD.IP|2605|2023-04-27 13:35:50|2023-04-27 19:59:50|95.75|0|6.23307|2023-04-27|6.19111|16|0.395957|13|-0.255102|16|2023-04-27||||||||||||||6.27363|6.24245|6.22757|6.19111|6.24414|6.23417|6.26315||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05935|0.03645|0.03326|0.0287|0.0293|0.01889|0.03044||||||||||||||||||-0.05363|-0.03206|-0.0294|-0.03565|-0.02323|-0.01974|-0.02808|||||155|265|238|222|199|166|228|||||||||||||||||||||||||
2023-04-28 19:12:59|KB.D.BANKS.CASH.IP|3212|2023-04-27 13:35:50|2023-04-27 15:29:50|3539.21|0|0|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01327|0.01026|0.00869|0.0071|0.01172|0.01668|0.01045|0.0101||||||||||||||||-0.01887|-0.01293|-0.01481|-0.00816|-0.00703|-0.00863|-0.01259|-0.01075|-0.00946|||||||||255|315|307|282|267|272|315|332|175|||||||||||||||||||||||||
2023-04-28 19:13:00|KB.D.AERO.CASH.IP|1525|2023-04-27 13:36:00|2023-04-27 15:29:50|6469|0|0|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01613|0.0086|0.01659|0.01754|0.01027|0.00824|0.01324|0.01252||||||||||||||||-0.01718|-0.01306|-0.01683|-0.01464|-0.01192|-0.01037|-0.01181|-0.00715|-0.01308|||||||||136|135|139|115|112|106|159|171|100|||||||||||||||||||||||||
2023-04-28 19:13:01|KB.D.DRINKS.CASH.IP|1979|2023-04-27 13:35:50|2023-04-27 15:29:50|28621.97|0|0|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.02119|0.01567|0.01217|0.01117|0.01119|0.01475|0.0112|0.01258||||||||||||||||-0.01841|-0.01618|-0.01517|-0.01376|-0.01225|-0.01252|-0.01241|-0.01054|-0.00869|||||||||150|155|137|141|115|100|168|176|103|||||||||||||||||||||||||
2023-04-28 19:13:01|KB.D.CHEMS.CASH.IP|1158|2023-04-27 13:36:10|2023-04-27 15:29:50|11722.83|0|0|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03234|0.03307|0.0171|0.01411|0.02758|0.0137|0.01322|0.01091|0.01317||||||||||||||||-0.02684|-0.01466|-0.01559|-0.00856|-0.01947|-0.01028|-0.01328|-0.01406|-0.00579|||||||||79|63|89|81|62|77|130|119|69|||||||||||||||||||||||||
2023-04-28 19:13:02|KB.D.BUILD.CASH.IP|1733|2023-04-27 13:36:00|2023-04-27 15:29:50|7856.35|0|0|2023-04-27|0|7|0.149729|13|-0.125598|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01032|0.02426|0.02786|0.02137|0.02239|0.03186|0.02009|0.01646||||||||||||||||-0.04397|-0.01976|-0.024|-0.02821|-0.02305|-0.01702|-0.02558|-0.0213|-0.02363|||||||||91|81|123|126|97|101|181|176|94|||||||||||||||||||||||||
2023-04-28 19:13:03|KB.D.ELECTY.CASH.IP|948|2023-04-27 13:36:30|2023-04-27 15:29:50|11253.77|0|0|2023-04-27|0|7|0.079032|13|-0.096357|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.03922|0.03599|0.00354|0.0241|0.02527|0.02294|0.01513|0.01336||||||||||||||||-0.06021|-0.02062|-0.02062|-0.01795|-0.0231|-0.02301|-0.02091|-0.01788|-0.02039|||||||||38|54|51|72|81|85|101|124|75|||||||||||||||||||||||||
2023-04-28 19:13:03|KB.D.EE.CASH.IP|1128|2023-04-27 13:36:10|2023-04-27 15:29:50|9936.91|0|0|2023-04-27|0|7|0.060031|14|-0.077197|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01173|0.02514|0.00746|0.01636|0.01368|0.01392|0.02098|0.01612||||||||||||||||-0.0162|-0.0109|-0.01531|-0.01501|-0.01865|-0.01647|-0.01814|-0.01769|-0.01438|||||||||83|69|92|72|66|82|127|122|80|||||||||||||||||||||||||
2023-04-28 19:13:04|KB.D.SPECFINAN.CASH.IP|2270|2023-04-27 13:36:00|2023-04-27 15:29:50|10598.91|0|0|2023-04-27|0|7|0.055425|14|-0.07082|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00617|0.00737|0.00679|0.00842|0.00788|0.00631|0.00799|0.00606||||||||||||||||-0.01083|-0.00904|-0.00623|-0.00421|-0.00575|-0.00669|-0.00563|-0.00532|-0.00536|||||||||203|210|224|189|190|193|220|247|156|||||||||||||||||||||||||
2023-04-28 19:13:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:13:05|KB.D.FDR.CASH.IP|2498|2023-04-27 13:36:00|2023-04-27 15:29:50|4468.92|0|0|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01121|0.00979|0.01033|0.00981|0.01078|0.00874|0.00761|0.00925||||||||||||||||-0.01308|-0.00949|-0.0093|-0.00813|-0.01005|-0.00839|-0.01123|-0.00947|-0.00879|||||||||195|227|222|222|176|200|268|263|149|||||||||||||||||||||||||
2023-04-28 19:13:06|KB.D.FOOD.CASH.IP|762|2023-04-27 13:36:00|2023-04-27 15:29:50|6629.7|0|0|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01455|0.0169|0.01531|0.00969|0.01621|0.01847|0.01662|0.01931||||||||||||||||-0.02434|-0.02562|-0.01849|-0.02271|-0.03214|-0.01788|-0.0153|-0.01744|-0.01881|||||||||59|69|61|44|57|46|72|97|63|||||||||||||||||||||||||
2023-04-28 19:13:07|KB.D.WATER.CASH.IP|1022|2023-04-27 13:36:00|2023-04-27 15:29:50|6398.43|0|0|2023-04-27|0|7|0.072179|9|-0.092639|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.00785|0.01772|0.0084|0.01504|0.01234|0.01632|0.00913|0.01254||||||||||||||||-0.01819|-0.01159|-0.02232|-0.00892|-0.01226|-0.02162|-0.02507|-0.01457|-0.00583|||||||||86|92|75|85|110|106|141|126|69|||||||||||||||||||||||||
2023-04-28 19:13:07|KB.D.GINDU.CASH.IP|1455|2023-04-27 13:36:00|2023-04-27 15:29:50|6302.59|0|0|2023-04-27|0|7|0.058914|14|-0.085761|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0092|0.01065|0.01316|0.00913|0.01696|0.00874|0.01288|0.01391|0.01103||||||||||||||||-0.0185|-0.01261|-0.01473|-0.00854|-0.01163|-0.00831|-0.01174|-0.01109|-0.01025|||||||||124|97|114|122|111|98|160|175|111|||||||||||||||||||||||||
2023-04-28 19:13:08|KB.D.RETAIL.CASH.IP|1971|2023-04-27 13:36:00|2023-04-27 15:29:50|2330.19|0|0|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01245|0.0107|0.00866|0.0071|0.00797|0.00875|0.00943|0.00831||||||||||||||||-0.01252|-0.01047|-0.00833|-0.00737|-0.0091|-0.00915|-0.00936|-0.00887|-0.0064|||||||||152|216|187|193|174|171|230|233|133|||||||||||||||||||||||||
2023-04-28 19:13:09|KB.D.HEALTH.CASH.IP|578|2023-04-27 13:36:10|2023-04-27 15:29:40|5987.21|0|0|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03994|0.02968|0.0412|0.05736|0.05001|0.02713|0.02821|0.03325|0.03645||||||||||||||||-0.0689|-0.03881|-0.02589|-0.07409|-0.05176|-0.02811|-0.03329|-0.03382|-0.03323|||||||||37|32|27|38|36|48|81|87|75|||||||||||||||||||||||||
2023-04-28 19:13:09|KB.D.HSEHLD.CASH.IP|1460|2023-04-27 13:36:00|2023-04-27 15:29:50|11722.73|0|0|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01538|0.01498|0.01256|0.01061|0.01635|0.01249|0.01357|0.01141||||||||||||||||-0.01549|-0.01848|-0.01987|-0.01724|-0.0128|-0.01151|-0.01446|-0.01194|-0.00981|||||||||124|146|129|108|104|105|148|176|115|||||||||||||||||||||||||
2023-04-28 19:13:10|KB.D.ENGINE.CASH.IP|923|2023-04-27 13:36:20|2023-04-27 15:29:50|14588.68|0|0|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.02563|0.0307|0.02657|0.01926|0.0282|0.02111|0.02505|0.01215||||||||||||||||-0.04462|-0.01654|-0.02008|-0.03004|-0.02351|-0.01945|-0.02302|-0.02266|-0.02011|||||||||68|78|88|71|78|51|108|126|82|||||||||||||||||||||||||
2023-04-28 19:13:10|KB.D.BUS.CASH.IP|1120|2023-04-27 13:36:10|2023-04-27 15:29:50|3388.4|0|0|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03666|0.02883|0.03296|0.02581|0.02214|0.03179|0.02569|0.01947|0.01865||||||||||||||||-0.04879|-0.03435|-0.02534|-0.02687|-0.01908|-0.02176|-0.02781|-0.02313|-0.02797|||||||||114|113|106|69|72|78|118|132|76|||||||||||||||||||||||||
2023-04-28 19:13:11|KB.D.LIFE.CASH.IP|1810|2023-04-27 13:36:00|2023-04-27 15:29:50|6960.85|0|0|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.01473|0.01371|0.01003|0.0111|0.01896|0.01774|0.01574|0.017||||||||||||||||-0.03531|-0.02484|-0.02293|-0.01914|-0.01328|-0.01219|-0.01186|-0.01448|-0.01331|||||||||184|159|142|104|131|134|173|188|97|||||||||||||||||||||||||
2023-04-28 19:13:11|KB.D.MEDIA.CASH.IP|1807|2023-04-27 13:36:10|2023-04-27 15:29:50|10101.64|0|0|2023-04-27|0|7|0.067826|13|-0.051933|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00656|0.0081|0.00739|0.00379|0.00879|0.01077|0.00581|0.0055||||||||||||||||-0.00936|-0.00832|-0.00707|-0.01251|-0.00973|-0.00546|-0.00852|-0.00713|-0.00662|||||||||153|163|145|128|129|133|202|213|122|||||||||||||||||||||||||
2023-04-28 19:13:12|KB.D.MINING.CASH.IP|805|2023-04-27 13:36:30|2023-04-27 15:29:50|11390.4|0|0|2023-04-27|0|7|0.309594|12|-0.3024|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02794|0.02331|0.02326|0.02343|0.06396|0.04048|0.03197|0.03983||||||||||||||||-0.04481|-0.01193|-0.03158|-0.02867|-0.01862|-0.04638|-0.07513|-0.03026|-0.01834|||||||||48|49|33|22|35|57|125|134|65|||||||||||||||||||||||||
2023-04-28 19:13:13|KB.D.INSURANCE.CASH.IP|735|2023-04-27 13:38:00|2023-04-27 15:29:50|3197.5|0|0|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02053|0.02352|0.02492|0.01439|0.02233|0.02865|0.01402|0.01707||||||||||||||||-0.04578|-0.02964|-0.01418|-0.02524|-0.01536|-0.01657|-0.02066|-0.01301|-0.01737|||||||||91|78|63|60|57|43|72|69|52|||||||||||||||||||||||||
2023-04-28 19:13:13|KB.D.OIL.CASH.IP|2680|2023-04-27 13:36:10|2023-04-27 15:29:50|8548.46|0|0|2023-04-27|0|7|0.104479|13|-0.085121|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01114|0.01033|0.01241|0.01025|0.01455|0.01906|0.01895|0.01681||||||||||||||||-0.02062|-0.01677|-0.01619|-0.01259|-0.01472|-0.01051|-0.01675|-0.01551|-0.01193|||||||||224|259|230|234|217|247|297|303|149|||||||||||||||||||||||||
2023-04-28 19:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:13:14|KB.D.PGOODS.CASH.IP|733|2023-04-27 13:36:20|2023-04-27 15:29:50|36685.91|0|0|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.03898|0.0208|0.02925|0.03423|0.02267|0.02085|0.03204|0.0169||||||||||||||||-0.02641|-0.03394|-0.03286|-0.01943|-0.03028|-0.0887|-0.02931|-0.02076|-0.032|||||||||64|62|64|58|48|60|87|83|51|||||||||||||||||||||||||
2023-04-28 19:13:15|KB.D.REAL.CASH.IP|2066|2023-04-27 13:36:20|2023-04-27 15:29:50|2288.93|0|0|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01012|0.01061|0.00694|0.00775|0.00897|0.00977|0.01156|0.00592||||||||||||||||-0.01194|-0.00658|-0.00877|-0.00786|-0.007|-0.01201|-0.0084|-0.00776|-0.00523|||||||||122|138|171|144|120|114|205|214|136|||||||||||||||||||||||||
2023-04-28 19:13:16|KB.D.SOFT.CASH.IP|1623|2023-04-27 13:36:10|2023-04-27 15:29:50|1943.01|0|0|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01721|0.01022|0.00828|0.00698|0.01154|0.00984|0.00981|0.00719||||||||||||||||-0.00975|-0.00922|-0.01056|-0.00748|-0.00946|-0.00804|-0.01026|-0.01099|-0.00694|||||||||114|111|148|138|97|142|183|209|123|||||||||||||||||||||||||
2023-04-28 19:13:17|KB.D.SUPPORT.CASH.IP|2126|2023-04-27 13:36:10|2023-04-27 15:29:50|10429.31|0|0|2023-04-27|0|7|0.065553|13|-0.044902|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00603|0.00865|0.00793|0.00563|0.00745|0.00752|0.00698|0.00528||||||||||||||||-0.00895|-0.00651|-0.00576|-0.00741|-0.00684|-0.00529|-0.00578|-0.006|-0.00687|||||||||158|181|192|147|167|190|259|235|150|||||||||||||||||||||||||
2023-04-28 19:13:17|KB.D.TOBACCO.CASH.IP|1582|2023-04-27 13:36:10|2023-04-27 15:29:50|32588.33|0|0|2023-04-27|0|7|0.078768|13|-0.065592|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01107|0.0141|0.00937|0.01323|0.01183|0.0231|0.01561|0.01473||||||||||||||||-0.01881|-0.01571|-0.01702|-0.00892|-0.01709|-0.01321|-0.01966|-0.01646|-0.01363|||||||||102|87|106|53|79|87|186|164|74|||||||||||||||||||||||||
2023-04-28 19:13:19|KB.D.HOTELS.CASH.IP|2636|2023-04-27 13:36:10|2023-04-27 15:29:50|7552.55|0|0|2023-04-27|0|7|0.095044|10|-0.11239|14|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00792|0.01147|0.01223|0.01415|0.00842|0.01207|0.01236|0.01326||||||||||||||||-0.01539|-0.01153|-0.01094|-0.00774|-0.00935|-0.00741|-0.01056|-0.01628|-0.00969|||||||||211|261|259|252|267|250|299|328|166|||||||||||||||||||||||||
2023-04-28 19:13:19|KB.D.PHARMA.IFM.IP|2557|2023-04-27 13:36:20|2023-04-27 15:29:50|21849|0|7.95758|2023-04-27|2.2785|13|0.158285|9|-0.168251|13|2023-04-27||||||||7.02154|4.66977|8.69107|7.86719|4.99814|7.25621|2.2785|2.56644|11.83025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.0171|0.03116|0.02203|0.01603|0.02207|0.02678|0.01746|0.01386||||||||||||||||-0.02621|-0.01712|-0.01754|-0.01685|-0.01293|-0.01734|-0.02552|-0.0156|-0.01197|||||||||178|251|202|224|191|215|252|264|147|||||||||||||||||||||||||
2023-04-28 19:13:20|KB.D.OZTELE.IFD.IP|563|2023-04-28 00:10:10|2023-04-28 05:59:40|1568.9|0|0.39598|2023-04-27|0.39745|2|0||0||2023-04-27|0.39837|0.39814|0.39745|0.39755|0.39781|0.39837|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|90|104|88|97|||||||||||||||||||||||||
2023-04-28 19:13:20|KB.D.OZCOND.IFD.IP|645|2023-04-28 00:10:10|2023-04-28 05:59:40|3078.7|0|0.40246|2023-04-27|0.39799|5|0||0||2023-04-27|0.40208|0.40217|0.39853|0.4034|0.40121|0.39799|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|111|110|98|111|||||||||||||||||||||||||
2023-04-28 19:13:21|KB.D.OZCONSUM.IFD.IP|684|2023-04-28 00:10:10|2023-04-28 05:59:40|13525.9|0|0.40037|2023-04-27|0.40061|2|0||0||2023-04-27|0.40099|0.40081|0.40061|0.40064|0.40098|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|118|||||||||||||||||||||||||
2023-04-28 19:13:21|KB.D.OZENER.IFD.IP|689|2023-04-28 00:10:10|2023-04-28 05:59:40|10609.4|0|0.40088|2023-04-27|0.40059|0|0||0||2023-04-27|0.40059|0.4008|0.40089|0.40105|0.40112|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|113|113|114|117|||||||||||||||||||||||||
2023-04-28 19:13:22|KB.D.OZFINL.IFD.IP|669|2023-04-28 00:10:40|2023-04-28 05:59:40|6336|0|0.40086|2023-04-27|0.40096|2|0||0||2023-04-27|0.40176|0.40159|0.40096|0.40112|0.40164|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|111|113|111|114|||||||||||||||||||||||||
2023-04-28 19:13:22|KB.D.OZHEALTH.IFD.IP|697|2023-04-28 00:10:10|2023-04-28 05:59:40|44126.3|0|0.4008|2023-04-27|0.40075|3|0||0||2023-04-27|0.4008|0.40081|0.40079|0.40075|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|118|118|||||||||||||||||||||||||
2023-04-28 19:13:23|KB.D.OZINDU.IFD.IP|673|2023-04-28 00:10:10|2023-04-28 05:59:40|6879.9|0|0.40081|2023-04-27|0.40004|1|0||0||2023-04-27|0.40039|0.40004|0.40041|0.40042|0.40052|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|112|117|116|||||||||||||||||||||||||
2023-04-28 19:13:23|KB.D.OZMATR.IFD.IP|691|2023-04-28 00:10:10|2023-04-28 05:59:40|17994|0|0.40086|2023-04-27|0.40078|2|0||0||2023-04-27|0.40091|0.40084|0.40078|0.40099|0.40102|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|118|118|||||||||||||||||||||||||
2023-04-28 19:13:24|KB.D.OZUTILI.IFD.IP|509|2023-04-28 00:10:10|2023-04-28 05:59:40|8470.2|0|0.40116|2023-04-27|0.40084|1|0||0||2023-04-27|0.40105|0.40084|0.40156|0.40105|0.40122|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|100|93|74|78|88|||||||||||||||||||||||||
2023-04-28 19:13:25|SE.D.MMM.CASH.IP|4307|2023-04-27 13:36:20|2023-04-27 23:53:00|10515|543.8|15.03116|2023-04-27|0.97878|9|0.663868|11|-1.272071|20|2023-04-27|||||||||1.68981|0.97878|67.06722|87.08025|55.64494|24.91559|13.03754|17.79672|21.21226|26.38717|17.12798|7.51248|1.1048|100|66.7619|100|||||||||1|1|19|40|128|841|583|859|327|307|560|943|182|0|16|0|||||||||0.18486|||0.1854||0.04121|0.02172|0.02384|0.01642|0.0132|0.01607|0.01602||||0.13333||||||||||-0.05811|-0.07102|-0.13302|-0.04843|-0.04607|-0.0201|-0.02184|-0.01574|-0.01382|-0.01527|-0.01404|-1.27207||-0.15215||1|1|3|23|9|169|277|259|236|220|228|307|3|2|3|5|||||||||0|0|0||||||||||||||
2023-04-28 19:13:25|SA.D.AXP.CASH.IP|4479|2023-04-27 13:36:20|2023-04-27 23:52:10|16096|354|23.70637|2023-04-27|0.47619|23|3.287635|8|-1.691812|20|2023-04-27|||||||||98.29506|100|100|60.3658|100|10.80543|11.8845|13.06403|25.22378|26.83886|28.74643|9.89669|75.43023|100|80.16417|0.47619|||||||||0|0|0|42|12|570|673|273|241|472|376|899|101|0|0|0|||||||||0.25887|0.01286|0.07607|0.16077||0.03789|0.02916|0.02129|0.0156|0.0147|0.01527|0.01519|||0.33121||||||||||-0.08517|-0.01286||-0.2942|-0.0544|-0.03154|-0.02195|-0.01692|-0.01093|-0.01442|-0.01471|-0.01329|-0.78088||||114|28|54|10|3|159|279|269|266|235|289|314|12|2|5|1|||||||||||||||||||||||||
2023-04-28 19:13:26|UA.D.AAPL.CASH.IP|6729|2023-04-27 13:36:20|2023-04-27 23:59:50|16790|5735.7|5.95356|2023-04-27|0.00596|19|0.393677|13|-0.171903|20|2023-04-27|||||||||76.82355|86.74357|73.28328|50.35875|22.7067|6.17218|0.00694|0.28467|0.29166|0.59745|0.29328|0.00596|10.3287|31.76675|35.53165|59.17449|||||||||172|60|142|568|962|13816|9326|7023|5473|5584|6818|21362|2157|863|887|251|||||||||0.03168|0.01604|0.01944|0.01821|0.01809|0.03038|0.01644|0.01287|0.01032|0.00993|0.00898|0.01351|0.03031|0.01409|0.01614|0.01448|||||||||-0.02433|-0.01554|-0.0213|-0.02114|-0.02262|-0.02757|-0.01612|-0.01356|-0.0098|-0.00919|-0.01066|-0.01493|-0.03111|-0.01942|-0.0356|-0.01625|125|98|86|147|194|276|360|359|350|338|348|353|233|104|124|71|||||||||||||||||||||||||
2023-04-28 19:13:27|SA.D.BA.CASH.IP|4546|2023-04-27 13:36:30|2023-04-27 23:59:50|20602|935.2|14.72606|2023-04-27|5.98447|14|3.10857|8|-0.681818|8|2023-04-27|||||||||82.03019|100|93.84892|71.54959|62.05829|11.06486|5.98447|10.27244|23.89004|33.70879|18.31218|10.42252|52.68297|72.76443|70.03065|100|||||||||6|2|7|100|186|3836|1664|1352|814|674|670|1444|1008|102|75|0|||||||||0.32552|0.10057|0.14843|0.09699|0.05379|0.06443|0.02773|0.02562|0.01516|0.0155|0.01437|0.01247|0.06801||0.06812||||||||||-0.15398|-0.3242|-0.11391|-0.05859|-0.02445|-0.05812|-0.02809|-0.02715|-0.0181|-0.01415|-0.01486|-0.01411|-0.06309|-0.09723|-0.02432||49|76|48|49|50|191|320|303|285|285|268|298|19|11|10|1|||||||||||||||||||||||||
2023-04-28 19:13:28|SB.D.CAT.CASH.IP|4648|2023-04-27 13:36:30|2023-04-27 23:57:00|21857|1230.2|14.31316|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-27|||||||||1.57466|87.8483|57.69162|49.97495|40.0176|10.67759|13.51759|14.76137|18.59164|21.02299|12.88694|13.91543|44.55215|77.90138|80.10229|66.75734|||||||||3|22|220|679|1070|3874|2335|1623|976|1291|1166|2220|847|55|64|68|||||||||2.36321|2.01698|0.42228|0.17404|0.08473|0.10074|0.03657|0.03213|0.021|0.02064|0.0212|0.02069|0.14333|||0.4223||||||||||-1.98798|-0.54002|-0.1768|-0.13541|-0.13939|-0.04406|-0.03776|-0.02721|-0.02566|-0.02812|-0.02522|-0.08285|-0.10318|-0.01402|-0.01402|2|8|58|171|103|296|342|313|302|305|296|317|18|9|10|6|||||||||||||||||||||||||
2023-04-28 19:13:29|SB.D.CVX.CASH.IP|5020|2023-04-27 13:36:30|2023-04-27 23:59:30|16860|1372.5|4.66455|2023-04-27|0.58079|14|3.028033|8|-0.479588|11|2023-04-27|||||||||72.8623||100|94.14351|87.56405|7.8186|0.58079|1.13857|3.23295|4.38807|2.03105|0.85787|66.85281|80.02095|60.05401|75.03076|||||||||54||12|41|3|2225|1507|1205|800|1151|1272|2514|227|201|458|115|||||||||1.03713|||0.00604|0.00603|0.04577|0.02372|0.01813|0.01474|0.01296|0.01679|0.01802|0.12824|0.14966||0.08403|||||||||-0.22665||-0.15235|-0.22018||-0.04239|-0.02405|-0.01661|-0.014|-0.01287|-0.0119|-0.01479|-0.11628|||-0.04|18|3|17|8|206|357|357|342|343|347|355|30|10|5|16|||||||||||0||||||||||||||
2023-04-28 19:13:30|UA.D.CSCO.CASH.IP|4116|2023-04-27 13:36:30|2023-04-27 23:49:10|4714|4437.7|3.73151|2023-04-27|0.17178|9|0.344828|22|-0.516462|8|2023-04-27|||||||||90.98578|0.17178|91.35027|75.01609|27.51436|6.0892|7.00551|7.21368|5.7341|5.01954|1.7299|1.21847|39.24301|80.06014|80.70062|83.40876|||||||||141|668|60|40|556|6515|6200|4778|5153|7828|6652|14717|74433|59|111|626|||||||||0.08211||0.1725||0.02142|0.03893|0.02582|0.02293|0.02347|0.02683|0.02456|0.02458|0.11492||0.21948||||||||||-0.22238|-0.04293|-0.10137||-0.214|-0.04981|-0.02645|-0.02651|-0.02383|-0.02895|-0.02162|-0.02687|-0.09548|-0.04308|-0.17175||11|1|23|4|11|182|229|139|105|100|117|167|46|5|31|6||||||||||0|||||||||||||||
2023-04-28 19:13:31|SD.D.KO.CASH.IP|4754|2023-04-27 13:36:30|2023-04-27 23:59:30|6392|2949.5|3.69201|2023-04-27|0.01563|18|0.538827|8|-0.502828|22|2023-04-27|||||||||73.38695|80.02949|88.91607|76.50954|90.00867|4.41484|0.46208|0.01582|0.82199|0.01567|0.01563|0.01571|0.26494|80.08366|100||||||||||18|48|22|36|81|6094|3999|4183|3144|8928|9644|9187|35545|9|5||||||||||0.22741|0.16514|0.17204|0.05127|0.01576|0.02917|0.02193|0.01921|0.02106|0.01973|0.02099|0.01898|0.04719||||||||||||-0.01577|-0.04059|-0.03153|-0.05853|-0.03151|-0.03154|-0.01871|-0.01933|-0.01579|-0.02152|-0.01705|-0.01736|-0.20495||-0.50283||30|15|18|34|20|182|224|163|124|141|137|160|5|10|4|||||||||||||||||||||||||
2023-04-28 19:13:31|SB.D.DOWWUS.CASH.IP|3384|2023-04-27 13:36:30|2023-04-27 19:59:50|5348|331.3|10.33428|2023-04-27|1.73798|13|0.171103|13|-0.189681|13|2023-04-27||||||||||||||1.73798|14.21983|14.11703|20.11741|17.76818|14.70721|13.08077||||||||||||||||||695|194|289|286|239|246|841||||||||||||||||||0.04886|0.02472|0.02429|0.02107|0.0213|0.02167|0.02184||||||||||||||||||-0.04079|-0.02686|-0.02723|-0.02246|-0.0201|-0.02329|-0.02451|||||177|317|227|199|169|177|222|||||||||||||||||||||||||
2023-04-28 19:13:32|SH.D.XOM.CASH.IP|5570|2023-04-27 13:36:30|2023-04-27 23:59:50|11867|3737.6|5.74773|2023-04-27|0.29437|14|1.315789|8|-0.676428|20|2023-04-27|||||||||94.03864||0.36413|78.27555|68.43927|4.59702|0.29437|1.71522|2.65295|3.84656|2.93546|0.61517|50.15168|56.30342|40.07655|81.27623|||||||||1||706|163|225|6777|4003|4341|3180|3361|3160|7012|322|146|350|356|||||||||0.94144||0.99598|0.03463|0.04326|0.04251|0.02908|0.02412|0.01899|0.0142|0.01571|0.01849|0.25173||0.0756|0.01712|||||||||||-0.2079|-0.04328|-0.08651|-0.04492|-0.029|-0.02094|-0.01951|-0.01587|-0.01506|-0.01829|-0.27032|-0.0331|-0.1083|-0.09043|33|2|23|19|197|358|353|341|339|342|331|26|16|20|32|||||||||||0||||||||||||||
2023-04-28 19:13:33|SC.D.GS.CASH.IP|4259|2023-04-27 13:36:30|2023-04-27 23:59:20|34303|333|18.21429|2023-04-27|0.5578|23|1.835201|8|-1.352694|20|2023-04-27|||||||||42.96776|93.43217|96.16729|84.35991|92.02115|21.36124|13.74445|28.27684|32.74614|33.11031|21.96338|20.56855|38.3552|100|100|0.5578|||||||||0|10|2|16|65|671|352|316|266|280|348|754|2324|0|118|339|||||||||1.8352|0.74617|0.81057|0.466|0.77903|0.04475|0.02403|0.02024|0.01693|0.01612|0.01442|0.01583||||0.32766|||||||||-0.48229|-0.02222|-0.02812|-0.02828|-0.16698|-0.05734|-0.02856|-0.02693|-0.02232|-0.02099|-0.01858|-0.01722|-0.96669|-0.37472|-0.08286||5|15|26|38|25|188|314|301|269|266|269|331|8|1|2|2|||||||||||0|||||||||||0|||
2023-04-28 19:13:34|SC.D.HD.CASH.IP|4348|2023-04-27 13:36:30|2023-04-27 23:59:30|29907|578.5|12.35905|2023-04-27|0.27976|23|2.888801|8|-1.309479|20|2023-04-27|||||||||50.84965||51.24383|66.15551|73.39428|10.86503|10.28447|15.53913|17.89659|24.34606|20.87006|13.27135|70.28164|60.07492|100|0.27976|||||||||0||638|279|176|1048|592|593|690|680|524|1188|3102|79|0|0|||||||||2.8888|||0.15893|0.14739|0.04241|0.02007|0.01674|0.01286|0.01303|0.01027|0.01357|0.34922||||||||||||||-0.76923|-0.12905|-0.0599|-0.05008|-0.027|-0.01839|-0.01436|-0.01221|-0.01267|-0.0132|-1.30948||-0.54178||2|2|50|45|195|332|316|291|296|307|317|10|5|1|1|||||||||||||||||||||||0||
2023-04-28 19:13:35|SD.D.IBM.CASH.IP|4680|2023-04-27 13:36:30|2023-04-27 23:59:30|12599|674.9|16.12653|2023-04-27|2.41313|19|0.478469|8|-0.307159|20|2023-04-27|||||||||99.36315|100|100|97.84508|71.5306|6.18329|12.27906|6.66081|9.4008|14.56601|8.1028|2.41313|73.45656|||87.50493|||||||||0|0|0|39|130|1069|855|712|607|557|638|1533|1989|||19|||||||||0.35255|0.36975|0.41655|0.05083|0.09522|0.02392|0.01925|0.01483|0.01319|0.01198|0.01205|0.01233|0.33181|||0.09272|||||||||-0.07142|||-0.06007|-0.05949|-0.02876|-0.01446|-0.01362|-0.01177|-0.0114|-0.01029|-0.01166|-0.1786||||154|71|34|46|7|179|310|286|277|268|309|333|15|8|||||||||0|0|0||||||||||||||
2023-04-28 19:13:37|UB.D.INTC.CASH.IP|6673|2023-04-27 13:36:30|2023-04-27 23:59:50|3125|9969.5|5.03374|2023-04-27|0.03347|19|2.086093|21|-1.77305|20|2023-04-27|||||||||79.40013|81.29493|50.0925|68.92415|27.43542|6.60163|0.71589|0.52557|4.40697|3.38819|1.71748|0.03347|5.78027|15.10296|22.12452|35.15088|||||||||106|341|627|517|1068|11121|15565|10955|10571|10783|15069|34266|31475|7114|3397|1095|||||||||0.13725|0.06859|0.03446|0.069|0.04896|0.08151|0.05423|0.04527|0.03853|0.03694|0.04039|0.04151|0.22349|0.31103|0.13828|0.11267|||||||||-0.12313|-0.08551|-0.07222|-0.08267|-0.05994|-0.06432|-0.05789|-0.05005|-0.04114|-0.03563|-0.03647|-0.04796|-0.23786|-0.20062|-0.17689|-0.07619|29|16|32|45|84|229|293|203|160|149|178|218|252|188|164|117|||||||||||||||||||||||||
2023-04-28 19:13:37|SD.D.JNJ.CASH.IP|4852|2023-04-27 13:36:30|2023-04-27 23:47:40|16329|1048.4|13.84456|2023-04-27|3.14797|13|0.761233|8|-0.306185|13|2023-04-27|||||||||82.70302|100|100|65.59716|66.71708|3.14797|3.16986|9.29502|13.32412|13.88871|8.21291|4.72982|56.38622|100|100|100|||||||||1|33|16|46|55|2096|1137|1150|936|964|1240|2721|6272|0|0|0|||||||||0.54584||0.04293|0.00613||0.02667|0.01597|0.01402|0.01068|0.00899|0.01058|0.01179|0.09829||||||||||||||-0.05208|-0.01992|-0.00613|-0.03599|-0.01454|-0.01254|-0.00964|-0.008|-0.00825|-0.01126|-0.12443||||17|2|6|29|9|193|349|334|323|281|317|339|16|1|3|1|||||||||||||||||||||||||
2023-04-28 19:13:38|SD.D.JPM.CASH.IP|4773|2023-04-27 13:36:40|2023-04-27 23:57:00|13810|1984.2|3.95363|2023-04-27|0.57276|14|3.567568|8|-0.839723|20|2023-04-27|||||||||99.10911|82.88013|96.90646|50.92785|43.81382|4.03278|0.57276|0.86555|3.01473|3.69122|3.29414|0.58104|45.74322|100|60.18202|100|||||||||1|2|0|138|435|4495|2462|2066|1092|1463|1916|3414|8455|31|100|0|||||||||0.77588|0.52128|0.71924|0.06766|0.06257|0.03695|0.02069|0.0176|0.01176|0.01175|0.01286|0.01521|0.01462||||||||||||-0.40332||-0.00741|-0.07034|-0.02753|-0.04414|-0.02172|-0.01677|-0.01307|-0.01103|-0.01221|-0.0136|-0.83972||-0.06601||109|75|32|59|32|200|358|352|333|326|335|350|11|2|5|1|||||||||||0||||||||||||||
2023-04-28 19:13:39|SE.D.MCD.CASH.IP|4221|2023-04-27 13:36:40|2023-04-27 23:59:50|29603|493.9|14.34885|2023-04-27|0.08323|21|5.802551|8|-0.135745|23|2023-04-27|||||||||67.24739||100|95.72416|75.01727|14.3403|7.49704|11.00234|17.37182|19.50275|16.80405|7.73009|75.12831|0.08323|50.04075|100|||||||||15||0|11|120|1005|519|680|453|568|663|1053|5473|148|54|63|||||||||5.80255|||0.00691||0.02837|0.01311|0.01219|0.0091|0.00829|0.0076|0.00856|||||||||||||-0.05179|||-0.01874|-0.04602|-0.03003|-0.01593|-0.01272|-0.00961|-0.00824|-0.0079|-0.00953|-0.12221|||-0.13575|3|2|70|8|161|281|264|242|236|268|298|4|2|2|2|||||||||||||||||||||||||
2023-04-28 19:13:40|SE.D.MRK.CASH.IP|4729|2023-04-27 13:36:40|2023-04-27 23:59:00|11474|1679.9|13.87927|2023-04-27|0.43668|23|0.701139|22|-1.798905|20|2023-04-27|||||||||91.45285|100|85.8852|63.56004|60.24219|12.55311|8.33449|6.22514|9.59904|10.47934|10.62222|3.46882|78.90172|80.19121|85.72672|0.43668|||||||||4|0|3|477|1633|4635|2150|1660|1857|2073|2023|4827|473|80|47|130|||||||||0.40965||0.17498|0.08823||0.10513|0.04484|0.0335|0.0256|0.0232|0.02021|0.02376|0.43168|0.04824|0.53024||||||||||-0.1061||-0.17763|-0.05752|-0.13016|-0.12562|-0.04767|-0.0319|-0.0265|-0.02472|-0.01922|-0.02755|-1.28922|-0.86087|||23|2|14|41|10|185|326|307|303|220|283|319|14|10|7|1|||||||||||||||||||||||||
2023-04-28 19:13:41|UC.D.MSFT.CASH.IP|6746|2023-04-27 13:36:40|2023-04-27 23:59:50|30570|4885.3|7.39304|2023-04-27|0.00578|19|0.385669|13|-0.222878|20|2023-04-27|||||||||81.69395|54.43207|70.75513|50.97733|30.46961|9.83818|0.00825|0.00725|0.00619|0.28619|0.28476|0.00578|18.99848|35.329|37.01235|58.45268|||||||||85|255|146|371|630|13964|10330|5484|3465|3700|4374|10888|24893|498|300|265|||||||||0.0147|0.01752|0.01018|0.01461|0.02353|0.04248|0.02379|0.01601|0.01196|0.01268|0.00942|0.01331|0.03157|0.01347|0.04584|0.01995|||||||||-0.03265|-0.02391|-0.01413|-0.02465|-0.03124|-0.04275|-0.02479|-0.01688|-0.01313|-0.01238|-0.01019|-0.01278|-0.03308|-0.01642|-0.03415|-0.0309|120|57|41|106|138|275|360|360|360|357|358|360|174|85|92|89|||||||||||||||||||||||||
2023-04-28 19:13:42|SE.D.NKE.CASH.IP|4688|2023-04-27 13:36:40|2023-04-27 23:59:10|12650|806|7.88922|2023-04-27|2.17261|19|1.308901|8|-1.065891|11|2023-04-27|||||||||93.25853|95.2642|95.12802|93.61882|75.10754|4.79857|2.47341|3.19098|7.65288|6.61065|6.01476|2.17261|60.43387|100|100||||||||||1|0|58|12|137|1953|1121|939|439|745|686|1535|23266|28|30||||||||||0.53702|0.77806|0.66411|0.15103|0.41349|0.0286|0.01865|0.01546|0.01146|0.01419|0.01342|0.0151||0.17145|||||||||||-0.05282|||-0.49897|-0.14197|-0.04777|-0.0171|-0.01594|-0.01134|-0.01084|-0.01044|-0.01316|-0.8579|-0.09632|-0.1364||44|21|61|62|20|190|326|315|288|288|300|324|5|7|4||||||||||0|0||||||||||||||
2023-04-28 19:13:43|SE.D.PFE.CASH.IP|4910|2023-04-27 13:36:40|2023-04-27 23:59:30|3877|4984|2.3948|2023-04-27|0.0259|18|0.417319|8|-0.258398|20|2023-04-27|||||||||88.29479|85.80304|71.60236|61.81393|53.35736|7.76792|1.02547|4.0896|2.52536|2.80271|0.0259|5.40865|58.6849|50.0582|71.46553|75.05823|||||||||12|25|219|463|670|9980|9865|13995|14575|14038|12179|23951|6514|148|708|32|||||||||0.17724|0.06472||0.06434||0.04463|0.03198|0.0372|0.03034|0.02604|0.02852|0.03445|0.03883|0.0777|||||||||||-0.10355|-0.07757|-0.12927|-0.04507|-0.03427|-0.04474|-0.03263|-0.02803|-0.02971|-0.02601|-0.03021|-0.03039|-0.10858||||17|7|7|34|15|181|200|123|80|72|80|130|29|8|7|4|||||||||||||||||||||||||
2023-04-28 19:13:44|SE.D.PG.CASH.IP|4845|2023-04-27 13:36:40|2023-04-27 23:59:10|15597|777.9|14.70927|2023-04-27|2.81486|19|3.834808|8|-0.779589|11|2023-04-27|||||||||98.11455|100|100|95.29188|100|2.82534|3.83884|4.80663|7.44479|7.94347|3.96432|2.81486|43.19896|100|66.72429|100|||||||||1|0|0|6|1|1593|893|806|426|557|902|1858|206|0|100|0|||||||||0.49229|0.41747|0.56201|0.16114|0.14382|0.03355|0.01467|0.01215|0.00974|0.00973|0.00991|0.01177|||||||||||||-0.37227|-0.39703|-0.56107|-0.20628|-0.13689|-0.02872|-0.01505|-0.0114|-0.01024|-0.00948|-0.00993|-0.01114|-0.49847||-0.22399||158|188|198|169|126|179|340|313|296|290|329|321|7|1|3|2|||||||||||||||||||||||||
2023-04-28 19:13:44|SH.D.UTX.CASH.IP|4448|2023-04-27 13:36:40|2023-04-27 23:59:30|9955|717.8|13.69641|2023-04-27|0.35354|23|0.713178|8|-0.875516|20|2023-04-27|||||||||98.95528|100|100|90.97812|100|5.90402|9.56315|10.72306|10.49699|12.10716|12.71119|7.46032|50.88325|100|50.18211|0.35354|||||||||0|0|0|4|6|1636|1154|823|1053|912|853|2212|101|0|350|293|||||||||0.4202|0.41264|0.44832|0.14535||0.03163|0.02112|0.01804|0.01589|0.01401|0.01416|0.01508||0.13126|||||||||||-0.22646|-0.09248|-0.5857|-0.15348|-0.08686|-0.03381|-0.02244|-0.01866|-0.01477|-0.01532|-0.01245|-0.01407|-0.63419|-0.1313|-0.20194||93|69|26|11|9|154|304|271|229|215|252|282|2|4|2|1|||||||||||||||||||||0||||
2023-04-28 19:13:45|SG.D.TRVUS.CASH.IP|3011|2023-04-27 13:37:20|2023-04-27 19:59:50|18027|328.8|19.36137|2023-04-27|21.65362|18|0.156819|14|-0.457963|13|2023-04-27||||||||||||||34.27981|29.85829|28.53922|31.69931|29.84797|21.65362|24.90834||||||||||||||||||435|495|414|369|509|428|778||||||||||||||||||0.0439|0.02048|0.01827|0.01479|0.0171|0.01617|0.01526||||||||||||||||||-0.05607|-0.03119|-0.02175|-0.02077|-0.01954|-0.01562|-0.01462|||||79|208|207|180|161|148|221|||||||||||||||||||||||||
2023-04-28 19:13:46|SH.D.UNH.CASH.IP|4243|2023-04-27 13:36:40|2023-04-27 23:58:50||430|13.32753|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-27|||||||||3.59947|||86.81488|100|7.81652|9.07184|12.94521|13.30402|12.40635|11.67713|6.79319|80.29039|100|||||||||||10|||28|21|870|635|396|276|325|718|1123|7760|0|||||||||||11.78118|||0.40683||0.04224|0.02016|0.01496|0.0101|0.00957|0.01215|0.01176|||||||||||||-0.45053|||-0.59216|-0.4268|-0.03988|-0.02325|-0.01522|-0.01462|-0.01316|-0.01179|-0.01432|-0.20539||||2|15|6|181|277|310|294|291|249|266|5|2|||||||||0||||||||||||||||
2023-04-28 19:13:46|SH.D.VZ.CASH.IP|4891|2023-04-27 13:36:40|2023-04-27 23:59:50|3877|5846.3|3.28379|2023-04-27|0.02602|16|0.543478|8|-0.180552|20|2023-04-27|||||||||87.61323||88.93401|83.37841|50.03002|5.79494|0.02623|0.02619|0.02602|0.98699|1.32424|0.77734|66.70112|50.02844|50.02585|100|||||||||0||12|86|1221|22163|9805|12937|13659|15660|14097|24228|15959|288|118|0|||||||||0.27975||0.05417||0.08108|0.0636|0.03434|0.03075|0.03254|0.03089|0.02804|0.0329|0.03873||||||||||||||-0.10814|-0.10347|-0.05398|-0.05574|-0.03337|-0.03241|-0.03383|-0.02918|-0.02848|-0.02584|-0.10327||||16|9|12|18|191|235|153|134|104|77|133|27|10|2|2|||||||||||||||||||||||||
2023-04-28 19:13:47|SH.D.VUS.CASH.IP|4637|2023-04-27 13:36:50|2023-04-27 23:59:40|23305|1105.8|15.51313|2023-04-27|4.43157|19|2.693618|8|-1.188811|11|2023-04-27|||||||||93.49316|100|100|91.58477|96.02485|23.65665|12.42881|10.21817|11.26423|18.03091|11.4455|4.43157|66.9674|100|100|100|||||||||3|2|0|8|20|1716|1676|1366|891|770|978|2779|4658|0|0|0|||||||||1.05075|0.74802|0.6241|0.20807|0.10501|0.0878|0.02555|0.02255|0.0117|0.01014|0.01091|0.0118|||0.47145||||||||||-1.04551|-0.15949|-0.60597|-0.3128|-0.07758|-0.04789|-0.02841|-0.02114|-0.0131|-0.01025|-0.00959|-0.01483|-0.41107||||15|13|74|59|25|229|331|275|249|272|280|317|9|1|1|1||||||||||0|||||||||||||0||
2023-04-28 19:13:48|SH.D.WAG.CASH.IP|3607|2023-04-27 13:36:50|2023-04-27 19:59:50|3508|3363.2|1.56724|2023-04-27|1.56661|17|0.143761|13|-0.08596|13|2023-04-27||||||||||||||4.20301|2.13279|2.20168|3.08883|1.56661|3.64164|5.78185||||||||||||||||||1754|1326|1096|1311|1909|6864|16411||||||||||||||||||0.04408|0.0343|0.03145|0.02849|0.02859|0.03037|0.0354||||||||||||||||||-0.03544|-0.03083|-0.02858|-0.02845|-0.02858|-0.03092|-0.03369|||||144|190|138|98|65|83|139|||||||||||||||||||||||||
2023-04-28 19:13:49|SH.D.WMT.CASH.IP|4682|2023-04-27 13:36:50|2023-04-27 23:58:00|15051|808.3|11.90033|2023-04-27|2.09192|19|2.568329|8|-1.133126|8|2023-04-27|||||||||87.76002|||62.63397|50.16556|3.67802|7.44849|7.23449|10.1288|11.6495|7.734|2.09192|50.2975|87.57898|100|100|||||||||34|||111|365|1457|861|876|781|928|1094|2639|9852|25|36|0|||||||||0.57437|||||0.02929|0.0128|0.01056|0.00935|0.01027|0.00954|0.01177|0.43132|0.24|||||||||||-0.55723|||-0.14396|-0.09914|-0.03225|-0.0127|-0.01051|-0.00914|-0.00879|-0.00814|-0.00964|-0.38008|-0.43044|||32|8|2|165|296|277|257|232|259|288|6|8|1|2|||||||||||||||||||||||||
2023-04-28 19:13:50|UB.D.GOOGUS.CASH.IP|6082|2023-04-27 13:36:50|2023-04-27 23:54:50|10762|4485.7|7.36741|2023-04-27|0.0089|16|0.228833|13|-0.228267|13|2023-04-27|||||||||93.45297|95.32801|50.6403|61.19207|14.08378|3.39258|0.01062|0.00949|0.0089|0.59024|0.303|0.297|14.73418|40.79912|34.26781|43.39178|||||||||64|27|219|436|1083|11738|6897|6938|5843|4816|4270|10273|19236|471|411|581|||||||||0.01912|0.04248|0.05019|0.03586|0.03693|0.06029|0.03291|0.02663|0.01948|0.016|0.01463|0.01824|0.04647|0.03329|0.03876|0.00927|||||||||-0.02367|-0.0258|-0.04425|-0.03291|-0.05245|-0.05949|-0.03277|-0.02926|-0.01994|-0.016|-0.01441|-0.01838|-0.04763|-0.03713|-0.07762|-0.10658|122|171|93|103|114|268|360|359|350|344|340|347|143|81|82|30|||||||||||||||||||||||||
2023-04-28 19:13:50|UC.D.NFLX.CASH.IP|4780|2023-04-27 13:36:50|2023-04-27 23:59:50|32896|697.7|12.42347|2023-04-27|2.90819|14|0.810566|8|-0.562041|13|2023-04-27|||||||||80.92539|100|33.77202|96.16021|60.12904|14.0331|2.90819|8.88617|12.46087|16.08169|24.26466|12.41523|46.00914|50.07307|76.36845|66.70356|||||||||37|45|318|23|157|1865|1019|1034|805|550|488|1059|11849|96|57|14|||||||||0.28445||0.62305|0.00309|0.02675|0.04361|0.03277|0.02311|0.01943|0.014|0.01268|0.01393|0.07677|0.03381|0.06305||||||||||-0.16402|-0.05879|-0.18586|-0.01792|-0.12176|-0.07114|-0.03075|-0.02892|-0.02543|-0.01922|-0.01868|-0.01807|-0.0476|-0.0907|-0.05135||26|2|6|52|45|215|316|328|322|268|293|323|37|24|38|12||||||||||0|||||||||||||||
2023-04-28 19:13:51|UB.D.FB.CASH.IP|6651|2023-04-27 13:36:50|2023-04-27 23:59:50|23920|5657.8|5.83866|2023-04-27|0.01292|19|0.41632|13|-0.379325|13|2023-04-27|||||||||57.18334|50.73618|52.09173|17.17841|7.1252|0.04037|0.02214|0.02025|0.01835|0.01543|0.01488|0.01292|20.51372|26.90967|49.17752|55.08056|||||||||475|426|734|2393|6340|27158|14408|7030|7100|5461|4137|9692|10719|595|583|254|||||||||0.03275|0.02578|0.02944|0.03617|0.04958|0.07117|0.04794|0.02932|0.02921|0.01858|0.01862|0.02013|0.06401|0.03783|0.0334|0.01783|||||||||-0.03967|-0.02732|-0.04835|-0.03221|-0.04087|-0.07892|-0.05349|-0.02945|-0.02912|-0.02049|-0.02382|-0.02389|-0.05089|-0.03372|-0.03632|-0.02783|133|73|123|257|283|360|360|360|360|360|360|360|181|108|116|89|||||||||||||||||||||||||
2023-04-28 19:13:52|UA.D.AMZN.CASH.IP|7606|2023-04-27 13:36:50|2023-04-27 23:59:50|10752|15726.4|5.08041|2023-04-27|0.00893|19|3.467582|20|-1.106375|21|2023-04-27|||||||||73.16025|62.04294|62.40624|41.08841|16.11389|4.94494|0.0112|0.01058|0.00986|0.00954|0.00948|0.00893|0.3593|1.90901|6.40311|15.40139|||||||||215|353|421|1186|2380|19921|18070|11828|13766|12102|13893|28726|65892|22222|10326|2133|||||||||0.01993|0.03663|0.03165|0.02491|0.02843|0.04765|0.03908|0.03355|0.02323|0.02063|0.02271|0.02292|0.14453|0.12693|0.10125|0.03046|||||||||-0.04976|-0.0421|-0.06462|-0.03522|-0.03971|-0.04883|-0.03705|-0.03145|-0.01995|-0.02028|-0.02567|-0.02434|-0.11119|-0.1759|-0.09766|-0.04151|93|100|85|190|255|325|360|360|354|351|357|355|358|331|348|293|||||||||||||||||||||||||
2023-04-28 19:13:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:13:53|EC.D.ACCP.CASH.IP|2126|2023-04-27 13:37:50|2023-04-27 15:29:50|3208|97.7|21.29648|2023-04-27|21.18956|7|0.19151|7|-0.095329|7|2023-04-27||||||||21.18956|32.83195|30.03847|46.6297|52.2008|40.40682|31.57378|38.21348|44.07385||||||||||||||||59|62|124|53|29|58|88|106|89||||||||||||||||0.05572|0.04103|0.03501|0.03178|0.03415|0.04037|0.03442|0.03798|0.03394||||||||||||||||-0.04237|-0.0435|-0.03653|-0.03308|-0.03747|-0.03397|-0.03931|-0.03497|-0.03771|||||||||180|183|110|103|92|109|130|165|84|||||||||||||||||||||||||
2023-04-28 19:13:54|SA.D.BABA.CASH.IP|5773|2023-04-27 13:36:50|2023-04-27 23:59:30|8440|4654.8|5.4694|2023-04-27|0.0121|16|0.277042|8|-0.272286|20|2023-04-27|||||||||42.97007|76.6321|77.81093|61.94376|28.63447|6.30606|0.01263|0.01253|0.0121|0.38681|1.91295|1.12708|34.01612|65.96762|59.01932|76.9401|||||||||386|112|192|433|704|9881|9082|6513|7036|6537|6583|9569|4141|184|373|157|||||||||0.07049|0.02609|0.02653|0.01873|0.03605|0.03774|0.02641|0.01874|0.01503|0.02106|0.01587|0.01686|0.06586|0.08648|0.07116|0.03557|||||||||-0.04136|-0.04439|-0.03948|-0.04663|-0.04205|-0.04323|-0.0269|-0.02253|-0.01804|-0.01972|-0.0171|-0.01937|-0.06774|-0.02364|-0.02538|-0.08293|35|47|72|42|49|223|345|302|262|267|263|269|109|44|39|39|||||||||||||||||||||||||
2023-04-28 19:13:55|SA.D.ACBUS.CASH.IP|2174|2023-04-27 13:37:00|2023-04-27 19:59:50|58.77|2598.8|17.44259|2023-04-27|59.22672|14|1.203978|13|-1.637974|14|2023-04-27||||||||||||||71.54534|59.22672|63.61287|61.62162|76.98088|89.67376|65.96415||||||||||||||||||6679|9450|5447|5449|6563|1902|3961||||||||||||||||||0.09923|0.14565|0.07478|0.03622|0.03515|0.04644|0.12511||||||||||||||||||-0.38403|-0.40532|-0.20622|-0.29658|-0.24221|-0.12665|-0.39265|||||59|122|63|26|39|29|44|||||||||||||||||||||||||
2023-04-28 19:13:55|UA.D.CARUS.CASH.IP|2832|2023-04-27 13:36:50|2023-04-27 19:59:50|17601|155.3|32.39309|2023-04-27|27.36557|13|0.702957|13|-1.338927|13|2023-04-27||||||||||||||27.36557|35.82801|45.51429|41.81767|48.0887|60.07304|36.77181||||||||||||||||||599|181|103|118|139|126|186||||||||||||||||||0.12282|0.0615|0.04608|0.04456|0.05006|0.03908|0.03748||||||||||||||||||-0.27822|-0.07838|-0.05316|-0.05636|-0.05445|-0.03396|-0.04756|||||130|188|238|168|148|175|180|||||||||||||||||||||||||
2023-04-28 19:13:56|ED.D.BAS.CASH.IP|3609|2023-04-27 13:36:50|2023-04-27 15:29:50|4796.5|564.3|4.93176|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-27||||||||0.63389|5.52445|7.83456|9.88286|14.21234|19.26413|11.59669|7.85636|2.47353||||||||||||||||1267|623|449|579|264|338|409|701|1204||||||||||||||||0.06896|0.03188|0.02932|0.02638|0.01712|0.02514|0.02333|0.02299|0.022||||||||||||||||-0.07891|-0.02984|-0.02678|-0.0279|-0.01736|-0.02135|-0.0245|-0.02624|-0.02082|||||||||343|346|346|345|296|291|311|319|163|||||||||||||||||||||||||
2023-04-28 19:13:57|ED.D.BMW.CASH.IP|3272|2023-04-27 13:36:50|2023-04-27 15:29:50|10062|168.8|11.70028|2023-04-27|6.76635|15|0.316518|7|-0.177585|7|2023-04-27||||||||8.67564|18.15262|21.34466|34.04778|38.52588|32.79564|21.56358|18.32884|6.76635||||||||||||||||157|78|62|54|73|50|90|186|550||||||||||||||||0.03969|0.02458|0.02172|0.02146|0.02054|0.02318|0.02296|0.02195|0.02207||||||||||||||||-0.03348|-0.02576|-0.02307|-0.02126|-0.02038|-0.02117|-0.02569|-0.02436|-0.0209|||||||||336|309|258|241|174|238|260|224|89|||||||||||||||||||||||||
2023-04-28 19:13:57|UA.D.BNTXUS.CASH.IP|2130|2023-04-27 13:37:00|2023-04-27 23:46:10|10895|219.3|25.38767|2023-04-27|0.71005|20|2.416667|9|-0.737101|8|2023-04-27|||||||||47.14994|35.5707|23.08357|36.73054|11.48696|23.55044|25.94187|27.21547|24.885|36.3446|46.35177|18.66652|0.71005|0.7394||100|||||||||19|7|3|24|82|292|225|285|166|132|131|337|17129|0||0|||||||||0.32993|0.41649|0.19435|0.03315|0.12642|0.1192|0.04085|0.03724|0.0216|0.02199|0.0211|0.0246|||||||||||||-0.24574|-0.20412|-0.11555|-0.01582|-0.16221|-0.15375|-0.04669|-0.0506|-0.0386|-0.02397|-0.0352|-0.03729|-0.34038||||109|131|53|33|9|60|120|118|133|124|149|172|1|1|2|||||||||||||||||||||0||||
2023-04-28 19:13:58|SB.D.CCL.CASH.IP|4189|2023-04-27 13:37:00|2023-04-27 19:59:50|917|10615|0.24374|2023-04-27|0.11238|13|0.225225|13|-0.224719|13|2023-04-27||||||||||||||0.11238|0.11325|0.11369|0.11308|0.113|6.55693|0.1124||||||||||||||||||25899|27226|32949|32468|40259|35354|64686||||||||||||||||||0.13491|0.11333|0.11398|0.11306|0.11299|0.11271|0.11244||||||||||||||||||-0.11858|-0.11342|-0.11353|-0.11325||-0.11249||||||112|111|63|39|34|31|23|||||||||||||||||||||||||
2023-04-28 19:13:59|EJ.D.CSGN.CASH.IP|2401|2023-04-27 13:36:50|2023-04-27 15:19:50|78.92|2301.7|10.88106|2023-04-27|12.2454|14|0.434783|7|-0.23012|7|2023-04-27||||||||16.69384|30.57288|17.28305|17.82371|16.86778|18.57899|14.42566|12.2454|22.26819||||||||||||||||2549|1729|880|1733|1690|2106|2532|4105|3387||||||||||||||||0.07614|0.03759|0.03362|0.03996|0.03261|0.0358|0.04171|0.03285|0.03313||||||||||||||||-0.05911|-0.03327|-0.03151|-0.03269|-0.02996|-0.03304|-0.04235|-0.03075|-0.02531|||||||||217|213|209|152|113|135|174|164|54|||||||||||||||||||||||||
2023-04-28 19:14:00|ED.D.DCX.CASH.IP|3469|2023-04-27 13:37:00|2023-04-27 15:29:50|7002|310.6|10.28799|2023-04-27|5.54213|7|0.327682|7|-0.171625|7|2023-04-27||||||||5.54213|11.0289|15.92541|29.01|25.61006|14.10124|15.16363|14.25847|12.42889||||||||||||||||657|641|333|230|240|264|394|665|1045||||||||||||||||0.03726|0.02527|0.01956|0.01881|0.01932|0.02123|0.02088|0.01891|0.02143||||||||||||||||-0.03621|-0.02461|-0.02106|-0.01876|-0.0168|-0.02057|-0.02255|-0.02117|-0.02058|||||||||345|309|283|238|254|277|317|295|137|||||||||||||||||||||||||
2023-04-28 19:14:00|ED.D.DHERGY.CASH.IP|3204|2023-04-27 13:37:10|2023-04-27 15:29:50|3610|115.4|12.30065|2023-04-27|3.15463|7|0.791165|7|-0.567555|7|2023-04-27||||||||3.15463|14.34467|20.60071|20.29144|40.37338|22.9922|19.3261|10.11574|10.38576||||||||||||||||308|179|146|129|115|234|247|233|235||||||||||||||||0.13447|0.08599|0.10219|0.07318|0.08791|0.09322|0.06697|0.07041|0.06817||||||||||||||||-0.12027|-0.07166|-0.12051|-0.08335|-0.08196|-0.10384|-0.08058|-0.08724|-0.08068|||||||||275|240|255|248|221|280|276|280|117|||||||||||||||||||||||||
2023-04-28 19:14:01|SB.D.DAL.CASH.IP|4315|2023-04-27 13:37:00|2023-04-27 23:59:30|3427|2756.4|1.57397|2023-04-27|0.0298|19|3.163556|8|-0.996377|11|2023-04-27|||||||||3.25054|2.71673|40.62937|59.37255|66.7249|3.68058|0.35987|0.94743|2.32825|0.03018|0.69607|0.0298|46.73878|50.1129|66.72697|71.49312|||||||||0|1|368|294|478|6704|3298|3701|5431|2233|5016|7967|1461|440|329|127|||||||||3.16356||0.18349|0.15295|0.13507|0.07785|0.03963|0.03789|0.04144|0.03601|0.03454|0.03576|0.04512|||||||||||||||-0.19536|-0.10318|-0.06538|-0.04623|-0.03732|-0.03148|-0.03269|-0.03156|-0.03386|-0.08249|-0.3003|||1|1|5|44|24|192|303|218|174|184|150|158|15|4|9|7|||||||||0||||||||||||||||
2023-04-28 19:14:02|ED.D.DBK.CASH.IP|3637|2023-04-27 13:37:00|2023-04-27 15:29:50|978.8|1685.3|3.11265|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-27||||||||0.97905|1.72978|0.8975|3.26192|12.41498|6.47164|2.49339|3.79401|11.92642||||||||||||||||3907|1530|1099|1029|765|1947|1243|1259|2370||||||||||||||||0.10947|0.0481|0.03162|0.03342|0.02679|0.0409|0.03203|0.0262|0.0235||||||||||||||||-0.10706|-0.04222|-0.03579|-0.02593|-0.02088|-0.03745|-0.03521|-0.02798|-0.02503|||||||||330|355|349|341|323|342|325|345|168|||||||||||||||||||||||||
2023-04-28 19:14:03|ED.D.LHAG.CASH.IP|2410|2023-04-27 13:37:00|2023-04-27 15:29:50|955.7|552.2|15.67717|2023-04-27|15.33755|7|0.318864|12|-0.188897|7|2023-04-27||||||||15.33755|18.15178|21.72453|23.33138|36.52936|24.10094|23.8149|18.25786|21.18188||||||||||||||||633|697|533|266|227|628|704|560|1281||||||||||||||||0.04983|0.03848|0.03171|0.02878|0.02228|0.03717|0.02463|0.02098|0.0236||||||||||||||||-0.03475|-0.03028|-0.02851|-0.0172|-0.01586|-0.02796|-0.02279|-0.02264|-0.02019|||||||||236|199|143|146|137|133|164|203|104|||||||||||||||||||||||||
2023-04-28 19:14:04|SB.D.D.CASH.IP|3837|2023-04-27 13:37:00|2023-04-27 19:59:50|5735|736|5.57049|2023-04-27|1.70614|19|0.285256|13|-0.141069|13|2023-04-27||||||||||||||2.96748|6.15989|8.57145|7.99849|7.1291|6.06533|1.70614||||||||||||||||||991|824|729|978|630|837|2178||||||||||||||||||0.04632|0.03223|0.02414|0.02349|0.02261|0.02213|0.02146||||||||||||||||||-0.04346|-0.02875|-0.02348|-0.0212|-0.02184|-0.02018|-0.02392|||||171|326|269|188|211|215|237|||||||||||||||||||||||||
2023-04-28 19:14:04|EJ.D.DUFNSW.CASH.IP|1092|2023-04-27 13:36:40|2023-04-27 15:19:50|4111|118.2|15.96607|2023-04-27|18.48289|13|0.122699|7|-0.147095|7|2023-04-27||||||||36.12174|37.74965|25.44319|38.1336|37.96556|30.92426|18.48289|30.6405|31.84469||||||||||||||||81|173|117|88|115|125|133|170|150||||||||||||||||0.04668|0.03765|0.04382|0.04396|0.05496|0.04382|0.02752|0.03127|0.0243||||||||||||||||-0.05925|-0.0325|-0.03095|-0.02441|-0.04883|-0.04263|-0.03351|-0.02753|-0.02429|||||||||86|61|63|42|29|68|103|98|22|||||||||||||||||||||||||
2023-04-28 19:14:05|SB.D.EQR.CASH.IP|3682|2023-04-27 13:37:00|2023-04-27 19:59:50|6181|476.6|12.41953|2023-04-27|8.7846|13|0.364359|13|-0.228945|13|2023-04-27||||||||||||||8.7846|19.90603|25.86129|26.53302|22.36003|19.03896|11.73099||||||||||||||||||792|398|293|329|387|666|945||||||||||||||||||0.06749|0.03181|0.02595|0.01976|0.0248|0.02486|0.02197||||||||||||||||||-0.06211|-0.03224|-0.02658|-0.02498|-0.02462|-0.02214|-0.02333|||||150|262|244|200|206|242|282|||||||||||||||||||||||||
2023-04-28 19:14:06|UB.D.EXPE.CASH.IP|3858|2023-04-27 13:37:00|2023-04-27 19:59:50|9239|519.4|13.23743|2023-04-27|6.59039|13|0.131999|13|-0.230567|13|2023-04-27||||||||||||||6.59039|7.95687|12.93433|16.30372|16.39703|16.62608|10.47898||||||||||||||||||1497|704|539|518|1209|1037|1510||||||||||||||||||0.04066|0.02895|0.02351|0.01874|0.02134|0.0267|0.02359||||||||||||||||||-0.07441|-0.03001|-0.02197|-0.02282|-0.01864|-0.02303|-0.02088|||||124|266|264|203|214|223|268|||||||||||||||||||||||||
2023-04-28 19:14:07|SC.D.FRT.CASH.IP|2555|2023-04-27 13:37:00|2023-04-27 19:59:50|9674|121.8|21.4664|2023-04-27|25.26467|18|0.370331|13|-0.252207|13|2023-04-27||||||||||||||41.38277|32.80979|29.67927|37.12654|44.61428|25.26467|27.74616||||||||||||||||||89|139|187|64|154|100|327||||||||||||||||||0.03751|0.04429|0.03145|0.02303|0.02118|0.0219|0.02671||||||||||||||||||-0.04202|-0.04381|-0.03174|-0.0299|-0.01993|-0.02877|-0.02553|||||85|101|142|116|92|127|130|||||||||||||||||||||||||
2023-04-28 19:14:07|SC.D.F.CASH.IP|5588|2023-04-27 13:37:10|2023-04-27 23:59:50||12854.3|1.37637|2023-04-27|0.08592|18|0.961538|8|-0.431034|8|2023-04-27|||||||||90.06053|71.56428|66.91198|33.42912|50.07553|1.05766|1.38414|2.71623|0.08652|0.08629|0.08592|0.08607|46.24693|61.60504|66.69546|72.75081|||||||||68|244|132|1437|1588|27052|50607|57156|62301|52841|65472|108040|16772|1910|2045|433|||||||||0.46402|||||0.08604|0.08626|||||0.08624|0.25974|0.08651|||||||||||-0.23696|-0.34364|-0.11519|-0.08613|-0.08628|-0.09163|-0.10074|-0.08666||-0.08621|||-0.43103|-0.08651|||20|7|6|9|8|103|77|38|23|32|38|43|13|13|6|11|||||||||||||||||||||||||
2023-04-28 19:14:08|SC.D.GMUS.CASH.IP|4739|2023-04-27 13:37:10|2023-04-27 23:59:40|3297|4698.3|3.8402|2023-04-27|0.03104|17|0.33732|21|-0.642006|20|2023-04-27|||||||||50.17513|90.08962|75.20859|73.14096|51.97218|5.24733|0.37469|2.0009|2.1885|0.03104|1.03519|0.67555|42.20206|81.8544|100|100|||||||||37|33|5|205|2527|6189|8671|7477|5651|7284|9966|17479|3806|196|51|50|||||||||0.05155|0.04635||0.07714|0.07746|0.06146|0.04184|0.03905|0.03472|0.03638|0.03866|0.03634|0.05604|0.28826|0.06154|0.18439||||||||||-0.10286|-0.06176|-0.11305|-0.09263|-0.06094|-0.04683|-0.03748|-0.03696|-0.03102|-0.03635|-0.03441|-0.29553|-0.18428|-0.21486||6|10|4|26|27|192|291|203|139|142|199|155|19|11|6|2|||||||||||||||||||||||||
2023-04-28 19:14:09|UB.D.GILD.CASH.IP|4547|2023-04-27 13:37:10|2023-04-27 23:59:00|8170|1841.5|10.22987|2023-04-27|2.35238|13|1.282051|20|-1.830065|20|2023-04-27|||||||||90.40021|82.87956|96.27326|98.25319||2.35238|3.44575|7.70867|6.57327|7.88899|4.74433|2.74956|23.9543|50.29932|81.40362|83.79686|||||||||1|1|4|7||1179|1228|1078|1393|1016|3274|4780|17404|152|53|198|||||||||0.0671|0.05991|0.0488|0.1165||0.03491|0.02498|0.02246|0.02001|0.01744|0.01882|0.023|0.50702||0.33451||||||||||-0.06282|-0.09972|-0.07943|-0.15253||-0.03959|-0.02498|-0.02219|-0.01782|-0.01749|-0.01785|-0.02371|-0.66307|-0.07675|-0.51105|-0.47178|31|52|80|57|173|321|286|244|254|296|329|60|16|32|6|||||||||||||||||||||||||
2023-04-28 19:14:09|SC.D.HLTUS.CASH.IP|3391|2023-04-27 13:37:10|2023-04-27 19:59:50|14174|741.1|23.98518|2023-04-27|13.8914|19|0.233183|13|-0.263158|13|2023-04-27||||||||||||||32.553|22.05776|35.5726|30.84908|34.45799|30.42048|13.8914||||||||||||||||||542|738|498|243|2084|2687|1532||||||||||||||||||0.04671|0.03118|0.02614|0.01722|0.01792|0.02338|0.02124||||||||||||||||||-0.0841|-0.0375|-0.02599|-0.02344|-0.02336|-0.02078|-0.02114|||||111|232|183|198|215|260|238|||||||||||||||||||||||||
2023-04-28 19:14:10|SD.D.JKSUS.CASH.IP|2878|2023-04-27 13:37:20|2023-04-27 19:59:50|4769|514.8|33.57837|2023-04-27|32.54001|13|0.59448|13|-0.640752|13|2023-04-27||||||||||||||32.54001|44.63334|51.28428|49.72898|47.80995|44.23028|41.21318||||||||||||||||||787|422|302|260|160|244|541||||||||||||||||||0.15859|0.0704|0.05665|0.0621|0.03573|0.04028|0.04595||||||||||||||||||-0.26004|-0.09994|-0.05714|-0.05777|-0.04529|-0.0384|-0.05119|||||87|198|211|135|176|188|175|||||||||||||||||||||||||
2023-04-28 19:14:10|SD.D.JMIAUS.CASH.IP|1525|2023-04-27 13:37:10|2023-04-27 19:59:50|282|1716.6|0.10578|2023-04-27|0.36271|17|1.145038|13|-1.071429|13|2023-04-27||||||||||||||1.34453|0.36648|0.36895|0.36388|0.36271|0.3638|0.36335||||||||||||||||||7640|4081|4215|7927|7130|5906|9643||||||||||||||||||0.46396|0.36857||0.36364||0.36496|0.36496||||||||||||||||||-0.50562|-0.36364||-0.36496|-0.36232|||||||102|47|23|11|14|8|9|||||||||||||||||||||||||
2023-04-28 19:14:11|EG.D.KPN.CASH.IP|1650|2023-04-27 13:37:20|2023-04-27 15:29:50|330.3|2580.3|17.35122|2023-04-27|22.3994|7|0.122549|7|-0.274977|7|2023-04-27||||||||22.3994|25.98204|32.13739|29.78906|41.35603|36.75923|27.91435|29.02786|45.6739||||||||||||||||3055|3094|2407|1997|2391|2940|4142|3303|3352||||||||||||||||0.03692|0.03461|0.03395|0.03043|0.03379|0.03383|0.03199|0.03027|||||||||||||||||-0.0556|-0.03907|-0.03492|-0.03345|-0.03041|-0.03695|-0.03032|-0.03384|-0.03533|||||||||161|131|109|84|75|98|104|100|46|||||||||||||||||||||||||
2023-04-28 19:14:12|SD.D.LMT.CASH.IP|4078|2023-04-27 13:37:10|2023-04-27 19:59:50||244.2|15.15519|2023-04-27|4.12394|13|0.193059|13|-0.264332|13|2023-04-27||||||||||||||4.12394|10.51774|14.19438|23.99649|33.97829|28.80197|21.58098||||||||||||||||||453|386|207|211|224|362|890||||||||||||||||||0.03311|0.01919|0.01708|0.01235|0.01023|0.01084|0.01106||||||||||||||||||-0.05008|-0.02217|-0.01828|-0.01631|-0.01369|-0.01082|-0.01546|||||176|316|297|263|271|278|283|||||||||||||||||||||||||
2023-04-28 19:14:14|EC.D.MCA.CASH.IP|3504|2023-04-27 13:37:10|2023-04-27 15:29:50|87690|14.7|4.57887|2023-04-27|3.24709|7|0.0901|12|-0.113908|15|2023-04-27||||||||3.24709|3.71799|9.13677|5.11356|9.79341|10.31875|10.22552|11.86028|16.53975||||||||||||||||14|13|12|10|10|13|16|14|20||||||||||||||||0.02386|0.01647|0.01654|0.01341|0.01324|0.01742|0.01705|0.01525|0.01481||||||||||||||||-0.02255|-0.0167|-0.01741|-0.01339|-0.01373|-0.0179|-0.02076|-0.01665|-0.01768|||||||||341|297|285|196|184|262|284|287|121|||||||||||||||||||||||||
2023-04-28 19:14:14|UC.D.MRNAUS.CASH.IP|4145|2023-04-27 13:37:20|2023-04-27 23:59:40|13257|483.7|17.13379|2023-04-27|15.81558|19|0.723856|8|-0.457666|9|2023-04-27|||||||||22.40768|87.68678|100|69.27472|36.52064|17.69345|21.78085|21.08099|22.40412|31.93929|24.14626|15.81558|54.04615|57.23961|75.21456|85.78634|||||||||8|7|0|54|226|791|549|431|426|519|574|1219|87|36|51|97|||||||||0.23857|0.16342|||0.04317|0.08245|0.04811|0.04178|0.0273|0.02944|0.0267|0.02293|||0.17683||||||||||-0.06886|-0.20348||-0.01524||-0.08895|-0.05872|-0.04132|-0.03363|-0.02733|-0.0241|-0.02582|-0.08274|-0.25357|-0.22526|-0.09615|23|8|1|13|11|171|304|257|246|232|224|298|13|7|20|14|||||||||||||||||||||||||
2023-04-28 19:14:15|EJ.D.NESN.CASH.IP|2600|2023-04-27 13:37:10|2023-04-27 15:19:50|11368|322.8|9.244|2023-04-27|1.86945|15|0.087245|7|-0.087032|7|2023-04-27||||||||16.98348|16.11|17.32663|17.84658|15.14345|16.83121|12.23944|5.67826|1.86945||||||||||||||||347|310|327|368|299|378|423|503|579||||||||||||||||0.02758|0.02007|0.02301|0.02016|0.02047|0.02157|0.02053|0.02075|0.02766||||||||||||||||-0.02912|-0.01744|-0.01985|-0.02029|-0.01754|-0.01897|-0.01901|-0.01984|-0.01759|||||||||230|174|156|129|119|113|180|159|54|||||||||||||||||||||||||
2023-04-28 19:14:16|SE.D.NIOUS.CASH.IP|5368|2023-04-27 13:37:10|2023-04-27 23:59:50|788|9840.5|1.27547|2023-04-27|0.12781|17|0.518135|8|-0.880503|20|2023-04-27|||||||||68.24938|47.14225|61.58815|66.73567|16.78131|5.10139|7.12038|0.12852|7.4326|0.12781|4.12221|3.14898|54.28772|66.70873|64.33983|30.12674|||||||||761|463|815|758|4447|30673|33827|34216|29967|49499|45383|87822|2512|931|1360|1505|||||||||0.24679|||0.12937|0.12937|0.1689|0.12956|0.12867||0.12782|0.12731|0.12682|0.18979|0.12594|||||||||||-0.12876|-0.1287|-0.12892|-0.1292|-0.12865|-0.19659|-0.1292||-0.12782|-0.12788|-0.12707|-0.12587|-0.3771|-0.12594|-0.18892|-0.12674|44|17|13|30|18|121|100|61|41|23|25|33|24|18|14|10|||||||||||||||||||||||||
2023-04-28 19:14:17|EJ.D.NOV.CASH.IP|2960|2023-04-27 13:37:20|2023-04-27 15:19:50|9118|330.7|4.4361|2023-04-27|1.92021|14|0.075766|7|-0.064865|7|2023-04-27||||||||6.62483|4.70088|11.82235|6.67798|12.81905|4.50227|4.31309|1.92021|3.54076||||||||||||||||373|304|281|350|347|363|433|409|468||||||||||||||||0.02127|0.0158|0.01399|0.01239|0.01271|0.01864|0.01931|0.01631|0.02||||||||||||||||-0.02005|-0.01749|-0.01497|-0.01518|-0.01444|-0.01274|-0.01676|-0.01589|-0.0141|||||||||333|256|254|195|203|245|279|262|85|||||||||||||||||||||||||
2023-04-28 19:14:18|KA.D.OCDO.CASH.IP|2279|2023-04-27 13:37:20|2023-04-27 15:29:50|515.8|394.8|20.1218|2023-04-27|20.54137|13|1.363991|7|-0.346687|7|2023-04-27||||||||30.57013|33.42043|22.68846|26.88083|32.65121|25.28499|20.54137|24.37441|36.19132||||||||||||||||535|312|408|300|329|261|590|369|637||||||||||||||||0.11874|0.05213|0.05104|0.05577|0.04466|0.06015|0.05418|0.04186|0.04657||||||||||||||||-0.07806|-0.05944|-0.04737|-0.04262|-0.05652|-0.04094|-0.05061|-0.04544|-0.04988|||||||||184|129|146|97|89|123|171|144|83|||||||||||||||||||||||||
2023-04-28 19:14:19|UC.D.ORLY.CASH.IP|3137|2023-04-27 13:37:20|2023-04-27 19:59:50|91567|97.6|20.40077|2023-04-27|16.77475|18|0.369976|13|-0.350327|13|2023-04-27||||||||||||||50.18904|62.25527|36.71115|39.7018|30.10112|16.77475|19.18525||||||||||||||||||325|306|234|80|108|184|218||||||||||||||||||0.05|0.01298|0.02244|0.02051|0.01722|0.02724|0.01904||||||||||||||||||-0.1639|-0.08536|-0.04968|-0.0147|-0.01108|-0.01493|-0.01826|||||70|74|175|149|160|168|220|||||||||||||||||||||||||
2023-04-28 19:14:19|SE.D.PLTRUS.CASH.IP|5004|2023-04-27 13:37:20|2023-04-27 23:59:50|779|6195.6|2.16102|2023-04-27|0.12713|16|0.645161|8|-0.513479|8|2023-04-27|||||||||92.72984|77.89168|82.40564|60.05105|31.67987|6.27948|1.84791|0.12846|0.12713|0.12726|0.12814|0.12825|47.95929|71.48342|66.73511|50.1398|||||||||23|91|83|252|1100|19904|20101|25860|33734|20985|34026|46867|37346|857|539|502|||||||||0.24481|0.25575|0.12804|||0.15579|0.12771|0.12887|0.12739|0.12739|||0.191||0.12837|0.38462|||||||||-0.19592||-0.12788||-0.12788|-0.19099|-0.12821|||||-0.12771|-0.12739||-0.12821|-0.25575|41|9|17|5|19|65|58|25|33|23|26|21|23|7|15|22|||||||||||||||||||||||||
2023-04-28 19:14:20|UC.D.PYPLVUS.CASH.IP|5350|2023-04-27 13:37:20|2023-04-27 23:59:20|7585|1727.2|6.84315|2023-04-27|0.30118|14|0.665742|9|-0.924393|8|2023-04-27|||||||||74.93813|97.5585|94.54333|91.03559|65.0604|9.54957|0.30118|1.81296|2.04284|3.27544|3.73029|2.18067|41.49923|71.54816|81.13509|79.00209|||||||||2|4|1|135|90|4606|2013|1453|1241|1689|1961|3710|38812|52|77|72|||||||||0.21571|0.20682|0.11337|0.0879|0.07231|0.07083|0.02939|0.0231|0.02065|0.01778|0.01812|0.0194|0.18213|0.28355|0.14588||||||||||-0.29968|-0.18951|-0.1146|-0.09577|-0.05662|-0.06879|-0.03555|-0.02347|-0.01776|-0.02095|-0.01779|-0.01938|-0.0405|-0.08996|-0.12141|-0.02249|265|163|219|89|77|221|353|334|296|276|296|323|29|14|37|19|||||||||||||||||||||||||
2023-04-28 19:14:21|UC.D.PTONUS.CASH.IP|2415|2023-04-27 13:37:20|2023-04-27 23:59:40|865|2037.1|4.19915|2023-04-27|0.11442|22|0.692841|12|-0.791855|16|2023-04-27|||||||||100|||100|33.92781|4.60153|10.88346|8.96353|12.25895|7.79811|7.79257|3.50023|50.42818|50.05711|0.11442|87.57184|||||||||12|||0|1250|3200|2722|2367|7458|3280|3130|7453|76940|101|1256|191|||||||||||||0.42403|0.1624|0.13151|0.13099|0.12498|0.11416|0.11455|0.1142|0.11416||||||||||||||||-0.34286|-0.14138|-0.12783|-0.11445|-0.18639|-0.11435|-0.11409|-0.11407|-0.45558||||3|2|6|134|139|79|74|52|65|59|4|4|1|8|||||||||||||||||||||||||
2023-04-28 19:14:22|KA.D.RIO.CASH.IP|3223|2023-04-27 13:37:20|2023-04-27 15:29:50|5042|323.8|8.93277|2023-04-27|7.98195|7|0.159649|7|-0.218688|7|2023-04-27||||||||7.98195|26.59266|26.87894|32.09816|39.79732|28.78263|9.79636|9.80078|18.57289||||||||||||||||196|143|113|101|80|132|210|182|224||||||||||||||||0.03746|0.02607|0.02299|0.02733|0.0241|0.02768|0.02697|0.02634|0.02291||||||||||||||||-0.03559|-0.02378|-0.02239|-0.02457|-0.02178|-0.02653|-0.02933|-0.02388|-0.02499|||||||||265|192|216|212|181|226|256|266|124|||||||||||||||||||||||||
2023-04-28 19:14:22|EJ.D.ROG.CASH.IP|2553|2023-04-27 13:37:20|2023-04-27 15:19:50|27550|112.4|6.78891|2023-04-27|1.55825|15|0.509925|7|-0.089993|7|2023-04-27||||||||13.30357|19.09479|29.42859|15.96976|26.99148|24.2121|11.7845|3.78301|1.55825||||||||||||||||140|102|98|93|94|97|131|137|133||||||||||||||||0.0422|0.01963|0.01949|0.01946|0.02044|0.02217|0.02352|0.02207|0.02536||||||||||||||||-0.02998|-0.02034|-0.01962|-0.01862|-0.02224|-0.02058|-0.02453|-0.02023|-0.01813|||||||||226|173|170|163|152|186|187|186|65|||||||||||||||||||||||||
2023-04-28 19:14:23|KA.D.RR.CASH.IP|2313|2023-04-27 13:37:20|2023-04-27 15:29:50|151.85|2229.9|13.38709|2023-04-27|13.98643|15|0.198347|7|-0.263071|7|2023-04-27||||||||24.41163|27.76922|17.57299|26.54868|27.97585|36.39731|23.00125|30.1592|13.98643||||||||||||||||2405|2716|4559|1784|1485|2483|2297|2769|3947||||||||||||||||0.05916|0.04009|0.03776|0.03825|0.03278|0.03998|0.03527|0.03796|0.03296||||||||||||||||-0.0602|-0.03826|-0.04361|-0.04371|-0.03274|-0.03969|-0.04013|-0.03452|-0.03293|||||||||189|101|97|83|68|99|135|156|43|||||||||||||||||||||||||
2023-04-28 19:14:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:24|ED.D.SAPG.CASH.IP|3188|2023-04-27 13:37:20|2023-04-27 15:29:50|12348|400.3|8.67902|2023-04-27|6.53898|14|0.29757|7|-0.098441|7|2023-04-27||||||||7.03771|12.1448|15.04418|21.88112|24.43267|14.69528|11.27717|6.53898|11.41335||||||||||||||||446|308|521|306|296|256|625|552|749||||||||||||||||0.03187|0.02016|0.02403|0.01891|0.02045|0.02294|0.0211|0.02195|0.019||||||||||||||||-0.02722|-0.02037|-0.0218|-0.0185|-0.01881|-0.02041|-0.02402|-0.02186|-0.01871|||||||||314|264|233|215|213|259|311|307|158|||||||||||||||||||||||||
2023-04-28 19:14:25|SG.D.SAP.CASH.IP|3608|2023-04-27 13:37:20|2023-04-27 19:59:50|13664|33|15.32895|2023-04-27|1.26977|13|0.088443|14|-0.110873|13|2023-04-27||||||||||||||1.26977|8.16407|20.67575|29.74422|27.77289|38.74204|24.60908||||||||||||||||||65|38|37|17|25|44|138||||||||||||||||||0.02104|0.01911|0.01802|0.01309|0.01467|0.0119|0.01197||||||||||||||||||-0.02301|-0.01972|-0.01513|-0.01136|-0.01093|-0.01098|-0.01146|||||168|345|281|212|209|204|244|||||||||||||||||||||||||
2023-04-28 19:14:27|ED.D.SIEGn.CASH.IP|3338|2023-04-27 13:37:20|2023-04-27 15:29:50|14712|293.3|7.63062|2023-04-27|3.56323|9|0.207182|7|-0.276817|7|2023-04-27||||||||4.61984|5.09269|3.56323|15.40495|11.61354|10.52968|5.81563|6.27038|7.76383||||||||||||||||443|269|418|214|403|272|272|300|473||||||||||||||||0.03564|0.02187|0.02417|0.01773|0.02186|0.01803|0.01995|0.02304|0.02002||||||||||||||||-0.03245|-0.02113|-0.0218|-0.01884|-0.02023|-0.02185|-0.0224|-0.01986|-0.01658|||||||||349|296|311|273|207|276|328|304|142|||||||||||||||||||||||||
2023-04-28 19:14:28|EC.D.GLEFP.CASH.IP|3494|2023-04-27 13:37:20|2023-04-27 15:29:50|2194|207|7.04998|2023-04-27|4.11017|7|0.277906|7|-0.207708|7|2023-04-27||||||||4.11017|4.733|6.48073|16.13876|18.78089|13.73676|7.10311|14.22217|23.20541||||||||||||||||227|130|106|82|94|133|231|201|301||||||||||||||||0.05761|0.03647|0.03037|0.03352|0.02692|0.03263|0.03674|0.03129|0.02727||||||||||||||||-0.05143|-0.03489|-0.032|-0.02681|-0.02555|-0.02957|-0.03389|-0.02822|-0.02662|||||||||346|320|326|267|224|270|283|303|151|||||||||||||||||||||||||
2023-04-28 19:14:29|UD.D.TSLA.CASH.IP|7590|2023-04-27 13:37:30|2023-04-27 23:59:50|15897|10344.2|8.02876|2023-04-27|0.01152|19|0.414857|13|-0.410691|13|2023-04-27|||||||||34.6032|38.19144|52.43835|24.09556|9.93868|2.39891|0.01394|0.01219|0.01411|0.01207|0.01238|0.01152|21.14153|33.56768|34.40963|33.97328|||||||||483|274|331|1253|2426|25672|24502|22655|11623|11686|12669|16129|1874|990|830|624|||||||||0.03046|0.01472|0.02171|0.0242|0.02449|0.07185|0.04715|0.03774|0.02789|0.0246|0.02378|0.02467|0.03531|0.03418|0.02866|0.01918|||||||||-0.02846|-0.01352|-0.01993|-0.02748|-0.02928|-0.06533|-0.05002|-0.0359|-0.02965|-0.02333|-0.02172|-0.0235|-0.03001|-0.03014|-0.02703|-0.03011|191|152|187|266|303|338|360|360|360|359|360|360|218|167|160|165|||||||||||||||||||||||||
2023-04-28 19:14:30|EC.D.FP.CASH.IP|3552|2023-04-27 13:37:30|2023-04-27 15:29:50|5697|276|7.36869|2023-04-27|3.59388|14|0.120815|7|-0.156142|7|2023-04-27||||||||4.79809|10.19226|9.29496|12.77058|11.99778|8.4831|5.82893|3.59388|8.01862||||||||||||||||265|146|222|195|201|236|276|387|492||||||||||||||||0.0373|0.02754|0.02382|0.02146|0.02083|0.02393|0.0284|0.02657|0.02195||||||||||||||||-0.03894|-0.02937|-0.02634|-0.02171|-0.02014|-0.0219|-0.02951|-0.0251|-0.02356|||||||||336|305|302|251|192|260|310|308|150|||||||||||||||||||||||||
2023-04-28 19:14:31|SH.D.UBERUS.CASH.IP|4770|2023-04-27 13:37:30|2023-04-27 23:59:30|3104|7106.8|2.74837|2023-04-27|0.7256|14|2.482759|8|-0.833333|8|2023-04-27|||||||||40.58528|50.52118||79.01618|55.12892|5.69003|0.7256|1.03851|2.2551|1.54822|1.24515|2.72083|42.52515|64.78122|69.64161|44.6059|||||||||137|0||40|449|10117|13708|12098|13811|7969|11633|28881|1626|338|170|244|||||||||2.48276|||0.23514|0.17877|0.0746|0.04529|0.04708|0.03902|0.03651|0.04256|0.04077|0.09592|0.47202|0.13527||||||||||-0.83333|||-0.03342|-0.08519|-0.07449|-0.05886|-0.04509|-0.03909|-0.03565|-0.04109|-0.04305|-0.23534||-0.20216|-0.27|5|2|19|20|195|289|199|135|132|165|186|33|17|23|9|||||||||||||||||||||||||
2023-04-28 19:14:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:35|KA.D.ULVR.CASH.IP|3134|2023-04-27 13:37:30|2023-04-27 15:29:50|4422|339.5|10.19266|2023-04-27|10.64085|7|0.134786|7|-0.101557|7|2023-04-27||||||||10.64085|14.67072|18.58773|23.36226|19.81323|19.26834|13.95109|14.11721|15.60898||||||||||||||||448|297|208|347|246|344|317|266|608||||||||||||||||0.02996|0.01922|0.01807|0.01464|0.01547|0.01656|0.01932|0.01357|0.01566||||||||||||||||-0.02418|-0.01524|-0.01456|-0.01376|-0.01544|-0.0142|-0.01763|-0.01589|-0.01413|||||||||264|232|210|227|197|187|244|234|109|||||||||||||||||||||||||
2023-04-28 19:14:36|SH.D.UPS.CASH.IP|4159|2023-04-27 13:37:30|2023-04-27 19:59:50|17776|979.3|13.25122|2023-04-27|4.85681|19|0.189405|13|-0.177661|13|2023-04-27||||||||||||||11.60966|8.94057|15.80161|11.49622|10.8414|10.8107|4.85681||||||||||||||||||2184|1527|848|1185|1195|1160|1942||||||||||||||||||0.04434|0.02191|0.0167|0.01488|0.01444|0.01312|0.01201||||||||||||||||||-0.05331|-0.02509|-0.01355|-0.01261|-0.01346|-0.01252|-0.01339|||||156|337|317|305|268|278|310|||||||||||||||||||||||||
2023-04-28 19:14:36|UD.D.VRMUS.CASH.IP|1540|2023-04-27 13:37:30|2023-04-27 19:59:50|77|1420.1|17.66812|2023-04-27|30.47432|19|5.13352|13|-1.652272|19|2023-04-27||||||||||||||36.91198|48.75458|71.47243|66.69946|52.53968|61.57544|30.47432||||||||||||||||||3789|2124|618|563|1891|1172|9129||||||||||||||||||1.09638|0.06492|0.07356|0.11391||0.01264|0.10083||||||||||||||||||-0.83218|-0.27207|-0.51289|-0.09704|-0.37741|-0.06951|-0.31152|||||44|70|28|24|21|13|53|||||||||||||||||||||||||
2023-04-28 19:14:37|SB.D.DIS.CASH.IP|5915|2023-04-27 13:37:30|2023-04-27 23:59:50|10233|1703.4|6.55596|2023-04-27|0.01638|14|21.64557|8|-1.200961|20|2023-04-27|||||||||92.9714|75.24791|89.89218|78.18294|66.74395|7.67819|0.01638|2.62322|2.48217|3.23811|2.79883|0.95064|43.46338|55.11248|44.51686|90.92458|||||||||7|79|6|156|670|3125|2084|1583|1477|1290|2375|4175|400|93|93|19|||||||||0.78928|0.09812|0.0914|0.12075|0.10307|0.03762|0.02439|0.02007|0.01549|0.0141|0.01506|0.01571|0.1017|0.04009|0.05013|0.10025|||||||||-0.29685|-0.02065|-0.07584|-0.10394|-0.07338|-0.04484|-0.02304|-0.0174|-0.01604|-0.0124|-0.01285|-0.01553|-0.21856|-0.12018|-0.10025||112|8|147|32|36|196|355|345|324|310|287|319|53|20|9|11|||||||||||||||||||||||||
2023-04-28 19:14:38|SH.D.WFC.CASH.IP|4858|2023-04-27 13:37:40|2023-04-27 23:59:40|3965|5063|1.33372|2023-04-27|0.02529|15|10.732538|8|-0.809717|10|2023-04-27|||||||||80.66667||1.46684|90.0752|60.09684|4.25292|0.39421|0.02529|0.02531|3.33033|3.42558|2.35003|38.5978|100|100|66.67508|||||||||0||759|181|178|10110|5960|5486|9876|12531|8460|20335|1932|0|0|156|||||||||5.55662|||0.07578|0.08294|0.05112|0.03265|0.0289|0.02847|0.0323|0.03032|0.02524||0.05051|||||||||||||-0.45583|-0.10954|-0.07566|-0.05965|-0.03283|-0.03181|-0.03036|-0.03045|-0.0303|-0.02941|-0.10958||-0.07566||5|2|20|25|190|271|196|142|121|147|129|13|7|1|3|||||||||||0||||||||||||0||
2023-04-28 19:14:39|UD.D.WYNN.CASH.IP|3763|2023-04-27 13:37:40|2023-04-27 19:59:50|11021|625|13.88824|2023-04-27|8.3702|13|0.291918|13|-0.386656|13|2023-04-27||||||||||||||8.3702|17.44696|19.87245|24.6508|18.9799|18.35923|13.08677||||||||||||||||||890|706|937|1104|636|656|871||||||||||||||||||0.07725|0.03654|0.0334|0.03121|0.02499|0.02319|0.0174||||||||||||||||||-0.09768|-0.05246|-0.04665|-0.03704|-0.0256|-0.02075|-0.019|||||134|236|212|187|169|202|268|||||||||||||||||||||||||
2023-04-28 19:14:39|UD.D.ZMUS.CASH.IP|3860|2023-04-27 13:37:40|2023-04-27 23:59:50|6128|967|10.12152|2023-04-27|3.62306|19|0.468649|11|-0.515132|13|2023-04-27|||||||||100|43.17199|96.48236|94.97806|60.38621|7.98929|9.50614|7.55185|19.23361|16.17633|8.37146|3.62306|30.21399|58.91194|77.83815|20.25256|||||||||1|203|4|5|151|728|571|1980|857|449|1057|1881|30247|145|196|401|||||||||0.2119|0.16207|0.06482|0.12935|0.12932|0.05796|0.03979|0.03046|0.03267|0.0282|0.02765|0.03222|||0.03287||||||||||-0.09126|-0.16192|-0.06478|-0.06966|-0.22168|-0.07722|-0.03784|-0.02845|-0.02617|-0.02277|-0.02673|-0.0263|-0.17141||-0.27347|-0.22917|19|7|28|59|10|140|254|253|224|223|228|251|10|17|18|5|||||||||||||||||||||||||
2023-04-28 19:14:40|EJ.D.ZURZ.CASH.IP|2329|2023-04-27 13:37:40|2023-04-27 15:19:50|42520|45.1|17.70919|2023-04-27|16.43024|14|0.4947|7|-0.117758|8|2023-04-27||||||||18.89931|30.88996|36.86388|43.122|36.27186|38.07376|19.22552|16.43024|28.59121||||||||||||||||45|48|44|38|51|37|56|57|71||||||||||||||||0.04855|0.0262|0.02533|0.02628|0.03041|0.02596|0.02932|0.03309|0.02352||||||||||||||||-0.03001|-0.0275|-0.0256|-0.02471|-0.02553|-0.02775|-0.02784|-0.02461|-0.02685|||||||||228|162|152|116|80|113|125|128|63|||||||||||||||||||||||||
2023-04-28 19:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:42|CS.D.BCHUSD.CFD.IP|9871|2023-04-27 13:37:40|2023-04-27 23:59:30|116.15|8.4|1.63238|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-27|1.60767|1.60672|1.60991|1.61388|1.61142|1.61323|1.62275|1.62768|1.62725|1.63367|1.62711|1.62911|1.63481|1.63289|1.63209|1.63234|1.63681|1.63212|1.62558|1.62418|1.62947|1.62987|1.63274|1.63543|17|14|9|8|7|9|11|12|10|9|8|9|12|10|9|14|11|10|13|12|10|5|6|7|0.04749|0.03682|0.02697|0.01993|0.02124|0.01902|0.02579|0.03028|0.0241|0.02292|0.02193|0.02171|0.03679|0.02414|0.02247|0.03692|0.02502|0.0244|0.02967|0.02913|0.0281|0.01727|0.0227|0.02059|-0.04096|-0.03689|-0.02141|-0.02175|-0.01725|-0.0204|-0.03088|-0.0283|-0.02317|-0.02554|-0.02216|-0.02407|-0.03562|-0.02462|-0.02002|-0.03396|-0.02457|-0.02225|-0.02761|-0.03068|-0.02511|-0.01503|-0.02464|-0.02035|358|358|348|337|332|347|351|356|354|348|348|342|345|354|350|357|353|358|357|355|343|275|316|339|||||||||||||||||||||||||
2023-04-28 19:14:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:46|CO.D.LH.FWM1.IP|2832|2023-04-27 13:37:40|2023-04-27 18:04:50|8980|8.3|0.14383|2023-04-27|0.16626|13|0.203046|14|-0.2354|14|2023-04-27||||||||||||||0.16626|0.16698|0.16842|0.16716|0.16704|0.16694|||||||||||||||||||20|12|7|6|7|20|||||||||||||||||||0.05411|0.04153|0.03241|0.02301|0.026|0.01855|||||||||||||||||||-0.05316|-0.04519|-0.03464|-0.02626|-0.0302|-0.03559||||||171|324|283|220|254|27|||||||||||||||||||||||||
2023-04-28 19:14:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:49|IR.D.JGB.FWM1.IP|2789|2023-04-27 13:39:10|2023-04-27 23:59:50|14772|0.9|3.78973|2023-04-27|0.02702|1|0.013536|18|-0.02027|12|2023-04-27|0.02703|0.02702||3.35946|0.02703|0.02703|0.02702|0.02702|0.02703|0.02703|0.02703|2.46721|16.09702|0.60239|15.35365|0.02766|0.02875|0.02706|4.19289|0.02707|22.24854|||0.02708|1|1||0|0|0|0|2|2|1|1|0|0|0|0|0|1|2|1|2|1|||2|0.00676|0.00676||0.00676|0.00676|0.00676|0.00788|0.00676|0.00676|0.00676|0.00676|0.00676|0.00876|0.00696|0.00706|0.00676|0.00677|0.00677|0.00761|0.00677|0.00948|||0.00677|-0.00676|-0.00675||-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00724|-0.00833|-0.00692|-0.00842|-0.00676|-0.00676|-0.00677|-0.00677|-0.00677|-0.01015|||-0.00762|48|50|30|63|58|39|53|47|29|36|82|168|174|137|90|56|74|48|21|18|40|||||||||||||||||||||||||
2023-04-28 19:14:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:50|EN.D.LGO.FWM2.IP|6525|2023-04-27 13:37:40|2023-04-27 21:52:50|694.5|4.9|0.14008|2023-04-27|0.14397|2|0.2331|15|-0.21901|21|2023-04-27||0.144|0.14397|0.14403|0.14421|0.14422|0.14407|0.14463|0.14424|0.14446|0.14467|0.14468|0.14484|0.14565|0.14561|0.14621|0.14525|0.14522|0.14619|0.14617|0.146|0.43874||||0|1|0|0|1|4|5|9|3|3|2|8|8|6|16|3|3|7|3|0|0||||0.02667|0.0216|0.02161|0.02267|0.02192|0.02241|0.02911|0.0339|0.02653|0.02396|0.02369|0.03005|0.03758|0.03414|0.03763|0.02906|0.025|0.03367|0.02578|0.02217|||||-0.02117|-0.01919|-0.0224|-0.0249|-0.02294|-0.02299|-0.03081|-0.03107|-0.02391|-0.02202|-0.0217|-0.02201|-0.02946|-0.03078|-0.03455|-0.02542|-0.02074|-0.02905|-0.0198|-0.01904|-0.14602|||150|106|81|45|117|191|262|285|235|241|225|278|350|340|331|296|267|285|149|119|5|||||||||||||||||||||||||
2023-04-28 19:14:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:51|SE.D.PANWUS.CASH.IP|3814|2023-04-27 13:37:50|2023-04-27 19:59:50|18507|846.9|19.80746|2023-04-27|15.27501|19|0.151507|13|-0.297056|13|2023-04-27||||||||||||||16.89862|26.10796|28.92618|32.1999|37.78072|29.54456|15.27501||||||||||||||||||905|689|778|438|1198|1039|1263||||||||||||||||||0.03598|0.01836|0.02012|0.01786|0.01161|0.01558|0.01349||||||||||||||||||-0.05992|-0.02251|-0.01931|-0.01631|-0.02286|-0.01818|-0.01662|||||143|261|187|199|204|200|210|||||||||||||||||||||||||
2023-04-28 19:14:52|UA.D.ABNBUS.CASH.IP|4862|2023-04-27 13:37:50|2023-04-27 23:59:30|12009|623.7|24.14319|2023-04-27|0.52609|10|0.999036|20|-1.258134|20|2023-04-27|||||||||100|100|0.52609||58.5577|15.23057|3.46934|7.44135|13.97401|12.87565|10.19484|5.3961|75.30477|71.62965|66.89905|100|||||||||3|21|112||208|1365|1120|593|686|308|348|933|42|78|23|0|||||||||0.07393||0.04386||0.22789|0.06062|0.02988|0.02315|0.01892|0.01755|0.01689|0.0205|0.51352||||||||||||-0.11229|-0.0657|||-0.19459|-0.05793|-0.03396|-0.03187|-0.02232|-0.02368|-0.01915|-0.01855|-0.71187||||34|2|1|12|185|293|284|244|257|246|317|32|7|9|10||||||||||0|0||||||||||||||
2023-04-28 19:14:53|UA.D.BIDU.CASH.IP|3121|2023-04-27 13:37:50|2023-04-27 23:59:00|12086|438.4|19.87368|2023-04-27|17.0606|13|0.230159|14|-0.238969|13|2023-04-27|||||||||91.70775|100|100|92.873|86.69624|17.0606|20.0544|25.51746|27.14484|24.04082|37.0746|25.6389|66.83536|66.67792|80.06751|100|||||||||15|50|0|58|63|732|714|589|610|585|306|751|5620|94|143|0|||||||||0.03952|||0.00854|0.04903|0.04841|0.03362|0.0226|0.02117|0.02361|0.01966|0.0219|0.04504||||||||||||-0.00853|-0.00854|-0.00854|-0.01281|-0.00852|-0.07859|-0.04082|-0.02636|-0.02578|-0.03108|-0.02583|-0.02457|-0.10406||-0.03385||36|6|5|28|15|124|215|208|166|175|162|207|15|3|5|2|||||||||||||||||||||||||
2023-04-28 19:14:54|UC.D.NVDA.CASH.IP|6664|2023-04-27 13:37:50|2023-04-27 23:59:50|27113|3440.6|10.15012|2023-04-27|0.01399|19|0.28706|20|-0.305619|22|2023-04-27|||||||||65.77361|66.71829|70.52831|52.16209|37.45937|11.95735|0.02221|0.01854|0.01738|0.01589|0.01561|0.01399|22.29872|56.76502|55.14514|55.39166|||||||||128|463|214|361|882|8738|7159|4817|4412|3695|3277|5756|15203|477|647|233|||||||||0.04817|0.06107|0.03166|0.02291|0.03116|0.04481|0.03262|0.02467|0.02316|0.01654|0.01522|0.01793|0.05544|0.03495|0.03545|0.01107|||||||||-0.05404|-0.09531|-0.02928|-0.03481|-0.03216|-0.05216|-0.03205|-0.02425|-0.01909|-0.01758|-0.01646|-0.01837|-0.03898|-0.05221|-0.04262|-0.03319|105|72|61|94|123|260|360|360|359|360|359|360|126|67|98|56|||||||||||||||||||||||||
2023-04-28 19:14:55|EZ.D.ROBINGREY.Month2.IP|1122|2023-04-27 13:37:50|2023-04-27 23:59:10|7.44|0|0|2023-04-27|0|9|0.269542|13|-0.271003|19|2023-04-27||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13351||0.14915|0.13603|0.1364|0.13579|0.13542|0.13467|0.1345|0.13569|||||||||||||||-0.26738|-0.13351|-0.15062|-0.13526|-0.13619|-0.13598|-0.13548|-0.13495|-0.15413|-0.13569||||6|2|12|10|86|96|116|105|81|80|74|10|7|6|17|||||||||||||||||||||||||
2023-04-28 19:14:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:56|UD.D.SPWR.CASH.IP|3610|2023-04-27 13:37:50|2023-04-27 19:59:50|1316|2222.2|1.04542|2023-04-27|0.07459|17|0.535168|13|-0.384615|13|2023-04-27||||||||||||||2.45084|2.91813|2.48224|1.52275|0.07459|2.09255|1.7403||||||||||||||||||4411|3417|2778|2406|2362|2583|5996||||||||||||||||||0.16991|0.11811|0.1081|0.10035|0.07815|0.09169|0.09445||||||||||||||||||-0.13617|-0.10252|-0.08796|-0.08571|-0.07463|-0.07541|-0.09049|||||169|246|166|138|110|99|120|||||||||||||||||||||||||
2023-04-28 19:14:57|SE.D.NETUS.CASH.IP|4334|2023-04-27 13:38:00|2023-04-27 19:59:50|5955|5868.5|6.11145|2023-04-27|3.9006|13|0.41869|13|-0.432828|13|2023-04-27||||||||||||||3.9006|7.34486|13.77386|12.12576|17.32924|8.65583|6.73122||||||||||||||||||3100|1853|1325|1724|1461|1927|3983||||||||||||||||||0.09644|0.05456|0.04766|0.03659|0.03539|0.03771|0.04591||||||||||||||||||-0.10577|-0.06681|-0.04277|-0.03195|-0.03445|-0.03409|-0.04161|||||162|331|321|315|301|314|329|||||||||||||||||||||||||
2023-04-28 19:14:58|UD.D.ZNGA.CASH.IP|1|2023-04-28 13:30:00|2023-04-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:14:58|SI.D.ARKKUS.CASH.IP|3662|2023-04-27 13:38:00|2023-04-27 19:59:50|3569|1423.6|1.20217|2023-04-27|0.0326|13|0.281849|13|-0.25345|13|2023-04-27||||||||||||||0.0326|0.60042|1.33575|1.53168|1.39752|1.47746|4.90482||||||||||||||||||2757|1685|1290|1025|1133|1009|1885||||||||||||||||||0.06442|0.04654|0.03654|0.03209|0.03057|0.02928|0.02929||||||||||||||||||-0.07116|-0.04471|-0.0333|-0.02983|-0.03021|-0.03012|-0.02863|||||180|350|306|266|219|207|205|||||||||||||||||||||||||
2023-04-28 19:14:59|SI.D.ARKGUS.CASH.IP|3483|2023-04-27 13:38:00|2023-04-27 19:59:50|2881|53.8|15.65235|2023-04-27|2.28548|13|1.010101|13|-0.207254|13|2023-04-27||||||||||||||2.28548|5.3554|21.85933|38.08132|33.1796|35.02842|27.63285||||||||||||||||||158|39|52|56|19|55|59||||||||||||||||||0.0712|0.0444|0.0408|0.03852|0.0363|0.03458|0.03746||||||||||||||||||-0.05815|-0.04233|-0.04102|-0.03642|-0.03771|-0.03594|-0.03603|||||180|320|252|226|184|180|192|||||||||||||||||||||||||
2023-04-28 19:15:00|SI.D.ARKQUS.CASH.IP|3389|2023-04-27 13:38:00|2023-04-27 19:59:50|4549|3.6|12.96962|2023-04-27|11.84481|13|0.133958|13|-0.133393|13|2023-04-27||||||||||||||11.84481|15.94287|18.60604|15.4455|21.10694|27.93159|31.13524||||||||||||||||||12|4|9|4|9|13|9||||||||||||||||||0.04275|0.02855|0.02385|0.02812|0.02756|0.02201|0.02584||||||||||||||||||-0.03417|-0.02879|-0.02224|-0.02208|-0.02753|-0.0254|-0.02299|||||162|252|151|78|95|104|164|||||||||||||||||||||||||
2023-04-28 19:15:00|SI.D.ARKFUS.CASH.IP|3459|2023-04-27 13:38:00|2023-04-27 19:59:50|1751|16|20.11496|2023-04-27|4.0209|13|0.286862|13|-0.286205|13|2023-04-27||||||||||||||4.0209|7.32444|34.06194|44.56641|42.14831|34.74848|49.38||||||||||||||||||36|10|18|9|53|18|33||||||||||||||||||0.08102|0.06438|0.05861|0.05729|0.05711|0.05851|0.05961||||||||||||||||||-0.08411|-0.06222|-0.05761|-0.05719|-0.05701|-0.06129|-0.05702|||||179|304|197|146|114|147|152|||||||||||||||||||||||||
2023-04-28 19:15:01|SI.D.ARKWUS.CASH.IP|3621|2023-04-27 13:38:00|2023-04-27 19:59:50|4769|16|15.05814|2023-04-27|1.91031|13|0.211775|13|-0.253807|13|2023-04-27||||||||||||||1.91031|12.91072|22.07774|24.71897|28.96168|21.41325|18.06924||||||||||||||||||40|16|7|4|9|13|14||||||||||||||||||0.06328|0.0451|0.04437|0.04201|0.04127|0.03683|0.04011||||||||||||||||||-0.06172|-0.05437|-0.04207|-0.03687|-0.04326|-0.0386|-0.03447|||||173|305|273|203|187|197|217|||||||||||||||||||||||||
2023-04-28 19:15:02|SI.D.PRNTUS.CASH.IP|187|2023-04-27 13:38:20|2023-04-27 19:59:50|2164|12.7|32.39668|2023-04-27|33.67482|15|0.187178|13|-0.093458|13|2023-04-27||||||||||||||54.99148|100|33.67482|80.15799|33.87396|100|75.20795||||||||||||||||||0|0|133|0|0|0|0||||||||||||||||||0.11695|||0.04645|||||||||||||||||||||-0.09346|||||||||||11|1|3|5|3|1|4|||||||||||||||||||||||||
2023-04-28 19:15:02|SI.D.IZRLUS.CASH.IP|96|2023-04-27 14:55:30|2023-04-27 19:14:00|1670|19.4|51.1735|2023-04-27|0.72029|13|0.5386|19|-0.417412|19|2023-04-27||||||||||||||0.72029|100|100|100|100||67.04591||||||||||||||||||0|181|0|0|0||33|||||||||||||||||||0.06039|||||0.5386|||||||||||||||||||-0.1804|||||-0.41741|||||1|2|2|3|5|3|||||||||||||||0||||||||||
2023-04-28 19:15:03|UA.D.CANUS.CASH.IP|1657|2023-04-27 13:38:00|2023-04-27 19:59:50|271|1734.6|0.80921|2023-04-27|0.40121|15|0.408163|13|-0.404858|17|2023-04-27||||||||||||||0.4384|5.38098|0.40121|0.40277|28.86039|6.25968|33.59894||||||||||||||||||5655|6956|8619|4908|6712|12888|3964||||||||||||||||||0.40528|0.40243|||||||||||||||||||||||-0.39962||-0.4008||-0.40486|||||||34|20|8|7|7|17|6|||||||||||||||||||||||||
2023-04-28 19:15:04|UC.D.RIOTUS.CASH.IP|4295|2023-04-27 13:38:00|2023-04-27 19:59:50|1183|9341.2|0.55234|2023-04-27|0.09305|13|0.733945|13|-0.624442|13|2023-04-27||||||||||||||0.09305|0.74679|0.76087|1.86631|1.06765|0.48895|1.59882||||||||||||||||||16725|12218|13842|10625|12265|13930|20673||||||||||||||||||0.16755|0.12225|0.11902|0.10273|0.10325|0.10005|0.10351||||||||||||||||||-0.17848|-0.11619|-0.12919|-0.1211|-0.10084|-0.11488|-0.12018|||||175|304|297|225|204|248|198|||||||||||||||||||||||||
2023-04-28 19:15:04|KN.D.HIVECN.CASH.IP|1682|2023-04-27 13:38:00|2023-04-27 19:59:50|458|109.3|25.06849|2023-04-27|18.02376|13|0.656455|14|-0.653595|14|2023-04-27||||||||||||||18.02376|26.70312|40.24181|52.20481|42.52106|41.60661|21.02669||||||||||||||||||116|336|100|76|58|103|217||||||||||||||||||0.24577|0.2734|0.2213|0.22289|0.22282|0.21822|0.21906||||||||||||||||||-0.22015|-0.27855|-0.22043|-0.22241|-0.22173|-0.21893|-0.21804|||||68|106|85|50|52|58|53|||||||||||||||||||||||||
2023-04-28 19:15:06|SI.D.IWNUS.CASH.IP|4355|2023-04-27 13:38:00|2023-04-27 19:59:50|13236|124.7|0.96375|2023-04-27|0.06174|13|0.137384|13|-0.122231|13|2023-04-27||||||||||||||0.06174|0.30725|0.86089|1.71922|2.62316|1.16535|1.41741||||||||||||||||||559|53|37|35|71|99|532||||||||||||||||||0.03496|0.02402|0.0208|0.01491|0.01279|0.01167|0.01484||||||||||||||||||-0.03195|-0.02477|-0.01829|-0.01448|-0.01277|-0.01208|-0.01351|||||178|359|358|353|345|347|356|||||||||||||||||||||||||
2023-04-28 19:15:07|SI.D.IWO.CASH.IP|3038|2023-04-27 13:38:00|2023-04-27 19:59:50|22213|95.5|27.49764|2023-04-27|24.1478|13|0.218739|13|-0.235806|13|2023-04-27||||||||||||||24.1478|44.9542|33.39974|45.85954|31.04121|31.19606|34.69814||||||||||||||||||74|129|298|167|61|103|136||||||||||||||||||0.04421|0.02418|0.01439|0.01331|0.01455|0.01204|0.01292||||||||||||||||||-0.07962|-0.02726|-0.01597|-0.01508|-0.01424|-0.01168|-0.01259|||||88|156|186|131|113|122|202|||||||||||||||||||||||||
2023-04-28 19:15:08|SI.D.IWDUS.CASH.IP|4252|2023-04-27 13:38:00|2023-04-27 19:59:50|15320|564.4|0.50173|2023-04-27|0.00979|13|0.119032|13|-0.059246|15|2023-04-27||||||||||||||0.00979|0.56753|0.84997|0.95063|2.27933|0.98069|0.31735||||||||||||||||||1377|599|482|309|258|718|1098||||||||||||||||||0.01741|0.01277|0.01154|0.00925|0.00882|0.00953|0.01074||||||||||||||||||-0.01601|-0.01261|-0.01063|-0.00828|-0.00849|-0.009|-0.01011|||||180|357|356|318|308|308|322|||||||||||||||||||||||||
2023-04-28 19:15:09|SI.D.IWFUS.CASH.IP|4361|2023-04-27 13:38:10|2023-04-27 19:59:50|24500|53.8|0.29754|2023-04-27|0.01467|19|0.070405|13|-0.095092|13|2023-04-27||||||||||||||0.05628|0.03267|0.02361|0.58078|0.85362|1.13299|0.01467||||||||||||||||||121|23|27|15|23|52|240||||||||||||||||||0.02222|0.01368|0.01294|0.01035|0.01097|0.01007|0.01185||||||||||||||||||-0.02162|-0.01374|-0.01065|-0.00877|-0.00937|-0.00982|-0.01073|||||180|359|360|356|359|358|360|||||||||||||||||||||||||
2023-04-28 19:15:09|KA.D.IWVLLN.CASH.IP|1571|2023-04-27 13:38:00|2023-04-27 15:29:50|3601|64.8|32.23836|2023-04-27|56.80057|12|0.894604|12|-1.272828|12|2023-04-27||||||||66.18157|67.88287|75.01107|81.82406|92.7308|56.80057|71.68774|61.50253|58.36919||||||||||||||||91|0|61|41|1|0|254|22|6||||||||||||||||0.0277|0.03022|0.02769|0.02773|0.02771|0.06429|0.04446|0.04169|0.03701||||||||||||||||-0.0277|-0.02769|-0.02767|-0.02771|-0.0277|-0.14091|-0.05225|-0.03102|-0.02776|||||||||65|56|20|33|55|97|120|109|24|||||||||||||||||||||||||
2023-04-28 19:15:11|CS.D.LTCUSD.CFE.IP|9900|2023-04-27 13:38:00|2023-04-27 23:59:50|89.09|8.2|1.46597|2023-04-27|1.45303|21|0.28772|12|-0.525474|12|2023-04-27|1.46239|1.46465|1.47105|1.47649|1.47373|1.46593|1.4713|1.47143|1.47442|1.48409|1.48272|1.48129|1.48615|1.48404|1.47792|1.46835|1.47131|1.46687|1.45839|1.45695|1.45712|1.45303|1.45764|1.46003|17|13|8|7|6|8|10|9|9|8|7|8|12|10|9|12|9|8|11|12|9|4|7|6|0.06013|0.04225|0.02891|0.02481|0.02169|0.02348|0.02951|0.03128|0.02949|0.02611|0.02429|0.02222|0.04396|0.0275|0.02398|0.03882|0.02869|0.02354|0.03422|0.03192|0.02673|0.01943|0.02915|0.02376|-0.05179|-0.04704|-0.02866|-0.02603|-0.01889|-0.02339|-0.03355|-0.02605|-0.0288|-0.02463|-0.02134|-0.02476|-0.04781|-0.02744|-0.02683|-0.03864|-0.02825|-0.02128|-0.0306|-0.03518|-0.02455|-0.01945|-0.02894|-0.02364|360|357|350|334|324|342|345|352|348|339|328|348|357|357|354|353|351|351|355|350|348|281|320|332|||||||||||||||||||||||||
2023-04-28 19:15:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:13|OP.D.SPX5.4000C.IP|8454|2023-04-27 13:38:10|2023-04-27 23:59:50|381.77|0|0.70512|2023-04-27|0.67367|19|0.847905|14|-0.948486|12|2023-04-27|0.88226|0.88297|0.87899|0.87942|0.87688|0.87308|0.76388|0.74915|0.74796|0.75011|0.75078|0.74654|0.74488|0.7404|0.72904|0.72612|0.7107|0.70086|0.68379|0.67367|0.74184|0.77486|0.78403|0.78382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03331|0.03393|0.03613|0.03286|0.03127|0.0338|0.03847|0.04931|0.03872|0.03212|0.0406|0.04223|0.07819|0.07659|0.07741|0.06971|0.05486|0.05303|0.06051|0.06502|0.06475|0.04391|0.04415|0.03894|-0.03386|-0.03549|-0.03662|-0.02485|-0.03457|-0.03813|-0.03581|-0.04776|-0.0367|-0.03335|-0.0347|-0.0385|-0.08081|-0.07653|-0.0671|-0.06217|-0.05292|-0.05829|-0.06232|-0.06979|-0.06521|-0.05299|-0.04394|-0.03135|214|168|155|118|98|177|215|327|280|214|253|254|310|348|343|342|310|285|308|342|300|169|243|208|||||||||||||||||||||||||
2023-04-28 19:15:15|OP.D.SPX2.4000C.IP|8463|2023-04-27 13:38:10|2023-04-27 23:59:50|197.69|0|1.19276|2023-04-27|1.0859|19|1.756198|12|-2.207506|12|2023-04-27|1.80622|1.80975|1.79187|1.79495|1.785|1.7683|1.40934|1.36537|1.36175|1.36115|1.36408|1.34723|1.3436|1.33518|1.29522|1.2823|1.22143|1.18586|1.12385|1.0859|1.27964|1.37529|1.40948|1.40893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.06772|0.08028|0.08575|0.07222|0.09209|0.08145|0.11178|0.08643|0.07143|0.08679|0.09253|0.18988|0.16703|0.15921|0.15277|0.11717|0.11853|0.13674|0.13646|0.13165|0.08979|0.0945|0.08264|-0.07252|-0.08266|-0.07847|-0.07053|-0.07636|-0.08104|-0.07912|-0.11029|-0.07571|-0.0755|-0.07421|-0.0847|-0.17404|-0.16834|-0.15657|-0.13867|-0.11223|-0.11648|-0.12362|-0.13246|-0.12983|-0.11306|-0.09002|-0.06549|214|168|158|118|99|178|217|326|278|215|253|253|308|349|344|340|311|288|309|342|301|169|244|209|||||||||||||||||||||||||
2023-04-28 19:15:16|OP.D.SPX3.4000C.IP|8449|2023-04-27 13:38:10|2023-04-27 23:59:50|298.7|0|0.83464|2023-04-27|0.79225|19|0.564127|12|-1.23201|12|2023-04-27|1.08256|1.08373|1.07741|1.07809|1.07407|1.06898|0.92739|0.90773|0.90546|0.90637|0.90745|0.90076|0.8994|0.89732|0.87937|0.8739|0.84978|0.83493|0.80965|0.79225|0.87791|0.92049|0.93462|0.93433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04253|0.03872|0.04757|0.04171|0.04084|0.04406|0.04917|0.06505|0.05227|0.04237|0.05232|0.05573|0.10715|0.10017|0.09417|0.09085|0.07098|0.06855|0.0793|0.08661|0.08514|0.05757|0.05749|0.04927|-0.04272|-0.04741|-0.04726|-0.03168|-0.04598|-0.04706|-0.04829|-0.06342|-0.04834|-0.04341|-0.04519|-0.05084|-0.10327|-0.09907|-0.09353|-0.08066|-0.06667|-0.07167|-0.07951|-0.08498|-0.082|-0.06995|-0.05544|-0.04075|215|169|157|116|97|177|216|326|276|216|257|252|307|349|344|342|311|285|310|341|300|170|242|210|||||||||||||||||||||||||
2023-04-28 19:15:17|OP.D.SPX5.4250C.IP|8444|2023-04-27 13:38:10|2023-04-27 23:59:50|212.74|0|1.26571|2023-04-27|1.20369|19|1.360371|14|-1.298225|12|2023-04-27|1.64551|1.64736|1.63719|1.63836|1.63191|1.62207|1.41565|1.38541|1.383|1.3908|1.39258|1.38181|1.37806|1.36929|1.34097|1.33243|1.29374|1.26948|1.22795|1.20369|1.32216|1.38315|1.40573|1.40524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04533|0.04112|0.05001|0.04459|0.04486|0.04618|0.05016|0.06796|0.05289|0.04363|0.05527|0.05883|0.10934|0.10713|0.10825|0.09631|0.07426|0.07306|0.08289|0.09099|0.08671|0.05985|0.05981|0.05437|-0.04564|-0.05143|-0.0495|-0.03325|-0.04529|-0.05141|-0.05166|-0.06486|-0.04998|-0.04685|-0.0471|-0.0524|-0.11267|-0.10487|-0.09297|-0.08604|-0.07082|-0.08421|-0.08415|-0.10052|-0.08882|-0.07279|-0.0611|-0.04314|214|167|155|118|100|175|213|328|280|218|252|254|307|348|346|343|308|285|309|341|302|169|243|207|||||||||||||||||||||||||
2023-04-28 19:15:19|OP.D.SPX2.4250C.IP|8452|2023-04-27 13:38:10|2023-04-27 23:59:50|38.63|0|6.30324|2023-04-27|5.34239|19|4.468085|12|-6.014773|14|2023-04-27|11.7603|11.58233|11.6646|11.29082|12.31652|10.5268|9.6065|9.50966|9.54066|9.62135|9.67579|9.39295|9.32201|9.0813|8.56688|8.32307|7.37244|6.87052|5.86959|5.34239|6.23835|6.7816|7.16645|7.16147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16804|0.15495|0.17699|0.15989|0.16244|0.26103|0.19268|0.26471|0.20833|0.1681|0.21356|0.22349|0.48941|0.40049|0.37525|0.365|0.27638|0.28864|0.34806|0.30585|0.29045|0.20953|0.21191|0.18315|-0.16711|-0.17714|-0.17698|-0.12124|-0.17048|-0.19428|-0.18737|-0.28549|-0.18459|-0.17957|-0.18157|-0.20131|-0.44449|-0.40591|-0.42951|-0.32936|-0.27219|-0.26725|-0.28583|-0.29872|-0.29677|-0.2529|-0.20258|-0.14562|217|169|157|117|100|176|214|327|280|215|254|255|307|349|344|343|309|288|308|342|302|168|243|209|||||||||||||||||||||||||
2023-04-28 19:15:20|OP.D.SPX3.4250C.IP|8458|2023-04-27 13:38:10|2023-04-27 23:59:50|132.91|0|1.87821|2023-04-27|1.76762|19|1.124398|12|-2.355103|14|2023-04-27|2.61027|2.61472|2.59137|2.5942|2.57931|2.56148|2.22008|2.16349|2.15611|2.16533|2.16936|2.145|2.14039|2.13517|2.07373|2.05338|1.96694|1.91588|1.83102|1.76762|1.94922|2.0488|2.09704|2.0961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06543|0.06047|0.07177|0.06536|0.06262|0.06696|0.0771|0.0999|0.07911|0.0648|0.08057|0.0857|0.17097|0.15088|0.14577|0.14165|0.10821|0.10516|0.12228|0.13217|0.12936|0.08653|0.08636|0.07658|-0.06447|-0.07146|-0.07402|-0.04633|-0.07033|-0.07499|-0.07403|-0.09651|-0.08057|-0.0677|-0.06824|-0.077|-0.15894|-0.15048|-0.15383|-0.12472|-0.10383|-0.11|-0.12191|-0.12677|-0.12444|-0.09962|-0.08397|-0.0628|218|167|156|118|98|175|217|325|276|215|254|252|308|349|344|343|312|286|309|341|305|168|242|207|||||||||||||||||||||||||
2023-04-28 19:15:22|OP.D.SPX5.4500C.IP|8452|2023-04-27 13:38:20|2023-04-27 23:59:50|93.01|0|2.93575|2023-04-27|2.73368|19|2.97233|19|-2.448508|19|2023-04-27|4.17188|4.17893|4.1416|4.14587|4.12237|4.08465|3.54297|3.45588|3.45002|3.49126|3.49778|3.45847|3.44064|3.37422|3.28|3.25256|3.11692|3.03213|2.88657|2.73368|2.99241|3.13823|3.21095|3.20952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.06253|0.07137|0.06141|0.06318|0.06681|0.07551|0.0997|0.0771|0.06399|0.08182|0.08591|0.17097|0.14926|0.16009|0.13855|0.10814|0.10555|0.12134|0.15284|0.12554|0.08596|0.08538|0.0771|-0.06706|-0.07153|-0.07491|-0.04723|-0.07182|-0.07396|-0.07369|-0.09584|-0.07391|-0.06794|-0.07004|-0.07891|-0.16762|-0.14735|-0.13118|-0.12364|-0.1045|-0.13036|-0.12061|-0.14751|-0.1272|-0.10813|-0.08663|-0.0604|215|167|156|116|99|176|213|327|278|214|254|253|307|349|344|343|309|286|309|341|301|168|244|209|||||||||||||||||||||||||
2023-04-28 19:15:22|OP.D.SPX2.4500C.IP|5816|2023-04-27 13:38:10|2023-04-27 23:59:50|0.58|0|326.99187|2023-04-27|123.3265|19|166.666667|12|-77.777778|12|2023-04-27|||||||1831.97279|4158.92373|6468.75||12000|8480|4448.36489|5588|2406.14345|1526.92249|345.11461|272.26996|152.0632|123.3265|163.97369|207.50825|258.42271|259.74448|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||16.66667|33.95238|46.66667|||88.88889|69.69697|52.9972|23.09539|14.04339|2.91075|2.34627|2.49728|1.28027|1.72127|1.91658|2.16444|1.62215|||||||-14.28571|-22.20437|-38.33333|||-38.88889|-35.34188|-34|-13.66488|-9.29262|-2.90882|-3.45982|-1.33358|-1.37353|-1.50644|-1.73257|-1.67989|-1.60633|56|123|64|1|50|83|75|164|195|161|171|213|284|235|85|143|104|||||||||||||||||||||||||
2023-04-28 19:15:24|OP.D.SPX3.4500C.IP|8444|2023-04-27 13:38:20|2023-04-27 23:59:50|33.01|0|7.59281|2023-04-27|7.05826|19|3.581604|14|-6.773353|14|2023-04-27|10.52723|11.05769|11.10217|12.04352|11.43856|10.52762|9.99541|9.76588|9.72615|9.8748|9.90796|9.71808|9.70511|9.80528|9.49393|9.32058|8.64894|8.26578|7.64658|7.05826|7.64339|8.09219|8.41391|8.40885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10627|0.09877|0.11398|0.10248|0.10177|0.11025|0.13148|0.17263|0.13622|0.11016|0.14149|0.14588|0.29828|0.26454|0.27858|0.23806|0.18473|0.18394|0.2076|0.22386|0.21738|0.16402|0.14513|0.13192|-0.10962|-0.11493|-0.12552|-0.07866|-0.11708|-0.17431|-0.13057|-0.16599|-0.12195|-0.11024|-0.1172|-0.13297|-0.2742|-0.26266|-0.28977|-0.21445|-0.17984|-0.18714|-0.21109|-0.21556|-0.21307|-0.17571|-0.14466|-0.10621|214|168|156|118|98|174|215|328|276|214|253|253|307|349|344|343|312|285|309|342|301|160|242|208|||||||||||||||||||||||||
2023-04-28 19:15:25|OP.D.SPX5.4000P.IP|8455|2023-04-27 13:38:20|2023-04-27 23:59:50|159.14|0|1.68764|2023-04-27|1.43081|7|1.634273|14|-1.534607|19|2023-04-27|1.62458|1.62347|1.63189|1.63133|1.63688|1.64292|1.44278|1.43081|1.43659|1.44506|1.44391|1.45339|1.4584|1.4761|1.51125|1.52623|1.56494|1.58795|1.62562|1.65089|1.84869|1.91676|1.88972|1.89072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03709|0.03977|0.04061|0.02624|0.04034|0.04176|0.04139|0.05388|0.04101|0.03814|0.03879|0.04425|0.0985|0.08727|0.08992|0.07188|0.06283|0.0646|0.07468|0.07908|0.08006|0.06723|0.05421|0.03833|-0.03603|-0.037|-0.04008|-0.03635|-0.03493|-0.03766|-0.04102|-0.05469|-0.04314|-0.03568|-0.04556|-0.04744|-0.09237|-0.08688|-0.085|-0.08082|-0.06429|-0.07787|-0.07359|-0.09233|-0.07995|-0.05218|-0.0531|-0.04765|214|168|155|118|98|177|215|327|280|214|253|254|310|348|343|342|310|285|308|342|300|169|243|208|||||||||||||||||||||||||
2023-04-28 19:15:26|OP.D.SPX2.4000P.IP|8461|2023-04-27 13:38:20|2023-04-27 23:59:50|49.06|0|4.86989|2023-04-27|3.24118|6|3.066603|12|-3.151295|14|2023-04-27|3.9082|3.90255|3.95545|3.9567|3.99892|4.03717|3.24118|3.24744|3.29649|3.33666|3.33068|3.3892|3.40733|3.45131|3.7133|3.79801|4.04352|4.20718|4.44452|4.56998|5.64216|5.9674|5.74189|5.75218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09017|0.09939|0.09991|0.09034|0.09852|0.14918|0.10434|0.13181|0.10034|0.09719|0.09985|0.11414|0.24393|0.22943|0.19912|0.20794|0.16482|0.19421|0.23545|0.21874|0.21708|0.18175|0.14283|0.10442|-0.09209|-0.08318|-0.09564|-0.11947|-0.08892|-0.09493|-0.10541|-0.15333|-0.11254|-0.09341|-0.11119|-0.12709|-0.25684|-0.22297|-0.25529|-0.21563|-0.16998|-0.16939|-0.20315|-0.21611|-0.20605|-0.15356|-0.14908|-0.12619|214|168|158|118|99|178|217|327|278|215|253|253|308|349|344|340|311|288|309|342|301|167|244|209|||||||||||||||||||||||||
2023-04-28 19:15:28|OP.D.SPX3.4000P.IP|8449|2023-04-27 13:38:20|2023-04-27 23:59:50|114.07|0|2.19368|2023-04-27|1.77725|7|1.479313|12|-2.395866|14|2023-04-27|2.01041|2.00864|2.02272|2.0219|2.03126|2.04438|1.78762|1.77725|1.78782|1.80311|1.80121|1.81746|1.82287|1.83982|1.89985|1.9211|1.9882|2.03029|2.10259|2.13387|2.41783|2.51139|2.46262|2.46453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05002|0.05349|0.05548|0.03708|0.04999|0.05496|0.05676|0.07206|0.05395|0.05154|0.05154|0.05934|0.13224|0.11641|0.10528|0.09867|0.08352|0.09668|0.1031|0.11072|0.1089|0.09205|0.07254|0.05283|-0.04792|-0.04446|-0.05589|-0.04815|-0.0468|-0.0497|-0.0556|-0.07651|-0.06721|-0.04743|-0.06091|-0.06463|-0.12023|-0.11854|-0.13033|-0.11039|-0.08851|-0.08663|-0.10256|-0.1124|-0.11124|-0.07497|-0.07401|-0.06531|215|169|157|116|97|177|216|326|276|216|257|252|307|349|344|342|311|285|310|341|300|170|242|210|||||||||||||||||||||||||
2023-04-28 19:15:29|OP.D.SPX5.4250P.IP|8445|2023-04-27 13:38:20|2023-04-27 23:59:50|240.11|0|1.12216|2023-04-27|0.95479|7|1.043197|12|-1.122798|19|2023-04-27|1.08327|1.08252|1.08785|1.08743|1.09093|1.09504|0.96311|0.95479|0.95808|0.96212|0.96133|0.96735|0.97044|0.98167|1.00277|1.01011|1.03475|1.05025|1.07678|1.09453|1.22466|1.27002|1.25247|1.25307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03537|0.03928|0.03936|0.02616|0.03542|0.03933|0.03971|0.05109|0.0395|0.0369|0.03627|0.04171|0.09118|0.08484|0.08276|0.06976|0.05964|0.06201|0.07234|0.07808|0.07813|0.06497|0.05276|0.03824|-0.03508|-0.03228|-0.03697|-0.03383|-0.03455|-0.03632|-0.04031|-0.05241|-0.04099|-0.03434|-0.04361|-0.04573|-0.08754|-0.0845|-0.07946|-0.0779|-0.06204|-0.07264|-0.07138|-0.08594|-0.07471|-0.05119|-0.05204|-0.04728|214|167|155|118|100|175|213|328|280|218|252|254|307|348|346|343|308|285|309|341|302|169|243|207|||||||||||||||||||||||||
2023-04-28 19:15:31|OP.D.SPX2.4250P.IP|8452|2023-04-27 13:38:20|2023-04-27 23:59:50|140|0|1.69485|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-27|1.49276|1.49038|1.50643|1.50513|1.51571|1.52896|1.23524|1.22388|1.23428|1.24175|1.23939|1.25695|1.26149|1.27032|1.33281|1.35202|1.4273|1.47902|1.55714|1.60903|1.9657|2.07977|2.01175|2.01397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07826|0.08295|0.08463|0.05979|0.08071|0.09749|0.08574|0.11136|0.08545|0.08131|0.08223|0.09297|0.19349|0.19085|0.16689|0.16671|0.14024|0.15279|0.18317|0.18613|0.18772|0.15723|0.12189|0.08876|-0.07517|-0.07146|-0.08297|-0.07467|-0.07284|-0.07907|-0.08218|-0.12052|-0.09393|-0.07573|-0.09741|-0.10127|-0.19855|-0.18553|-0.18933|-0.17448|-0.14241|-0.1443|-0.16835|-0.18896|-0.18096|-0.12673|-0.12768|-0.105|214|169|156|118|98|177|214|327|280|215|254|255|307|349|344|343|309|288|308|342|302|168|243|209|||||||||||||||||||||||||
2023-04-28 19:15:32|OP.D.SPX3.4250P.IP|8458|2023-04-27 13:38:20|2023-04-27 23:59:50|198.28|0|1.26474|2023-04-27|1.03643|7|1.380204|12|-1.511771|14|2023-04-27|1.17699|1.17593|1.18351|1.1829|1.18794|1.19494|1.04448|1.03643|1.04123|1.04738|1.04629|1.05495|1.05759|1.06485|1.09522|1.10525|1.14118|1.16491|1.20726|1.22876|1.39012|1.44337|1.41676|1.41767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.05073|0.05058|0.03434|0.04772|0.05156|0.05081|0.06824|0.05011|0.04809|0.04865|0.05552|0.11863|0.10841|0.09944|0.09259|0.07823|0.08547|0.0981|0.10405|0.10294|0.08033|0.06911|0.04975|-0.04446|-0.04085|-0.04972|-0.04203|-0.04371|-0.04765|-0.05314|-0.07097|-0.0605|-0.04609|-0.05683|-0.06064|-0.11166|-0.10786|-0.11651|-0.10406|-0.08199|-0.08033|-0.09707|-0.10424|-0.10525|-0.0696|-0.0693|-0.06053|218|167|156|118|98|175|217|325|276|215|254|252|308|349|344|343|312|286|309|341|305|168|242|207|||||||||||||||||||||||||
2023-04-28 19:15:34|OP.D.SPX5.4500P.IP|8453|2023-04-27 13:38:30|2023-04-27 23:59:50|370.38|0|0.73081|2023-04-27|0.63432|7|0.946805|12|-0.70486|19|2023-04-27|0.72022|0.71974|0.72294|0.72267|0.72475|0.72733|0.6402|0.63432|0.6361|0.6376|0.63711|0.64073|0.64227|0.64672|0.65878|0.66294|0.67759|0.68692|0.7031|0.70912|0.79243|0.82212|0.8118|0.81212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03192|0.03468|0.03503|0.02356|0.03299|0.03601|0.03602|0.04711|0.03575|0.03327|0.0338|0.03901|0.08159|0.07361|0.07089|0.06354|0.05504|0.05654|0.06683|0.07519|0.07135|0.05847|0.04761|0.03341|-0.03126|-0.02853|-0.03458|-0.02992|-0.0302|-0.03293|-0.03513|-0.04843|-0.03781|-0.03136|-0.03964|-0.04152|-0.07836|-0.07452|-0.07145|-0.07052|-0.05588|-0.06184|-0.06462|-0.07606|-0.06983|-0.04724|-0.04669|-0.04043|215|167|156|116|99|176|213|327|278|214|254|253|307|349|344|343|310|286|309|341|301|169|244|209|||||||||||||||||||||||||
2023-04-28 19:15:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:36|OP.D.SPX4.4250C.IP|8459|2023-04-27 13:38:30|2023-04-27 23:59:50|76.03|0|3.34292|2023-04-27|3.05653|19|4.417441|17|-3.153989|12|2023-04-27|5.33298|5.34844|5.27219|5.2821|5.23502|5.17298|4.45972|4.31841|4.28381|4.26386|4.27709|4.20208|4.18805|4.15857|4.02281|3.9479|3.66638|3.50953|3.24557|3.05653|3.34431|3.52976|3.65655|3.65462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10381|0.09723|0.12071|0.10478|0.09931|0.10824|0.117|0.15935|0.12489|0.1032|0.1274|0.13471|0.27698|0.24095|0.25263|0.22667|0.16865|0.22712|0.18712|0.20849|0.18982|0.12825|0.13637|0.12556|-0.10924|-0.11421|-0.11549|-0.08286|-0.10749|-0.11829|-0.11526|-0.14969|-0.11258|-0.10269|-0.10892|-0.12081|-0.27581|-0.248|-0.21738|-0.19783|-0.16359|-0.16454|-0.21292|-0.19393|-0.19107|-0.15897|-0.13427|-0.0953|218|167|155|116|101|178|214|327|275|214|256|255|305|348|344|344|310|288|309|342|303|170|243|206|||||||||||||||||||||||||
2023-04-28 19:15:37|OP.D.SPX4.4250P.IP|8459|2023-04-27 13:38:30|2023-04-27 23:59:50|161.4|0|1.56011|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-27|1.37169|1.36998|1.38182|1.38084|1.38859|1.39926|1.2236|1.21697|1.22317|1.22707|1.22529|1.23884|1.24348|1.25861|1.3111|1.32551|1.38124|1.41866|1.48458|1.51843|1.72418|1.78745|1.74258|1.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06115|0.06714|0.06707|0.04395|0.06515|0.06781|0.06849|0.08939|0.06747|0.06236|0.06579|0.07209|0.14941|0.15168|0.14247|0.12804|0.10894|0.13723|0.13586|0.14799|0.14351|0.11611|0.0975|0.06791|-0.06043|-0.05603|-0.06689|-0.05891|-0.0564|-0.0631|-0.0692|-0.09311|-0.07518|-0.05864|-0.0758|-0.07994|-0.16225|-0.14781|-0.14441|-0.13575|-0.11041|-0.11179|-0.1411|-0.14657|-0.13809|-0.09405|-0.09728|-0.08943|218|167|155|116|101|178|214|327|275|214|256|255|305|348|344|344|310|288|309|342|303|170|243|206|||||||||||||||||||||||||
2023-04-28 19:15:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:39|IR.D.02YEAR100.FWM2.IP|6636|2023-04-27 13:38:40|2023-04-27 23:54:20|10308.2|64.6|0.0119|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-27|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941||0.0194|0.0194|34|13|21|15|20|32|26|36|58|41|46|43|175|94|111|90|106|115|142|138|135||40|26|0.00278|0.00184|0.00263|0.00277|0.0029|0.00213|0.00291|0.00288|0.00251|0.00312|0.00247|0.00246|0.0039|0.00338|0.00288|0.00316|0.00343|0.00333|0.00298|0.00308|0.00314||0.00249|0.00291|-0.00304|-0.00194|-0.00271|-0.00218|-0.00229|-0.00259|-0.00282|-0.00285|-0.00228|-0.00261|-0.0031|-0.00282|-0.00588|-0.00298|-0.00329|-0.00295|-0.00291|-0.00359|-0.00347|-0.00291|-0.00286||-0.00323|-0.00323|58|65|50|33|58|90|154|138|106|121|112|117|260|238|190|127|67|101|95|94|148|39|17|||||||||||||||||||||||||
2023-04-28 19:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-27|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941||0.0194|0.0194|34|13|21|15|20|32|26|36|58|41|46|43|175|94|111|90|106|115|142|138|135||40|26|0.00278|0.00184|0.00263|0.00277|0.0029|0.00213|0.00291|0.00288|0.00251|0.00312|0.00247|0.00246|0.0039|0.00338|0.00288|0.00316|0.00343|0.00333|0.00298|0.00308|0.00314||0.00249|0.00291|-0.00304|-0.00194|-0.00271|-0.00218|-0.00229|-0.00259|-0.00282|-0.00285|-0.00228|-0.00261|-0.0031|-0.00282|-0.00588|-0.00298|-0.00329|-0.00295|-0.00291|-0.00359|-0.00347|-0.00291|-0.00286||-0.00323|-0.00323|58|65|50|33|58|90|154|138|106|121|112|117|260|238|190|127|67|101|95|94|148|39|17|||||||||||||||||||||||||
2023-04-28 19:15:41|UB.D.HOODUS.CASH.IP|2119|2023-04-27 13:38:30|2023-04-27 23:59:10|883|2811.3|7.12498|2023-04-27|0.56625|23|1.351351|9|-1.231803|9|2023-04-27|||||||||100|60.49705||75.02806|60.22386|15.00323|25.84909|16.221|14.38154|13.13954|23.71623|19.53533|29.21975|50.11299|100|0.56625|||||||||0|454||98|607|4434|4763|6802|10885|7194|7246|15558|23760|550|0|7300||||||||||1.35135||0.11236||0.12177|0.12584|0.11409|0.15109||0.11284|0.11223||||||||||||||-1.2318|||-0.27927|-0.14003|-0.11312|-0.11403|-0.12237|-0.11327|-0.11271|-0.11254|-0.33917|||-0.22599|2|5|4|5|94|97|62|70|46|55|36|7|2|1|1||||||||||||||||||||||||0|
2023-04-28 19:15:42|CS.D.EOSUSD.CFD.IP|8166|2023-04-27 13:38:30|2023-04-27 23:58:50|102.34|5.1|1.56653|2023-04-27|1.55305|0|0.28518|15|-0.694173|1|2023-04-27|1.55305|1.55835|1.5629|1.56554|1.56064|1.55605|1.56751|1.57865|1.58071|1.58234|1.58018|1.57628|1.58519|1.58606|1.58145|1.57547|1.57556|1.56888|1.55668|1.55807|1.56339|1.56359|1.5644|1.56523|11|9|5|5|3|4|7|7|7|5|4|6|9|8|7|10|6|6|9|7|6|4|4|4|0.05314|0.04257|0.02854|0.02637|0.02012|0.0191|0.03149|0.03435|0.02973|0.02253|0.02226|0.02254|0.05655|0.02757|0.02502|0.04143|0.02888|0.02057|0.03115|0.03348|0.02987|0.01649|0.02922|0.02501|-0.05031|-0.04206|-0.02455|-0.02344|-0.02061|-0.0197|-0.03716|-0.02857|-0.02922|-0.02462|-0.02038|-0.02602|-0.05418|-0.02838|-0.02623|-0.04339|-0.02845|-0.02253|-0.02901|-0.02747|-0.02813|-0.01954|-0.02654|-0.02308|343|346|284|273|245|268|308|321|339|309|284|304|302|338|315|341|320|309|333|339|289|198|234|252|||||||||||||||||||||||||
2023-04-28 19:15:43|CS.D.ADAUSD.CFE.IP|5847|2023-04-27 13:38:40|2023-04-27 23:59:30|40.3|3|3.48935|2023-04-27|3.42294|18|0.425425|12|-0.401204|12|2023-04-27|3.48816|3.50063|3.50172|3.51773|3.49337|3.47587|3.4699|3.47548|3.48445|3.50827|3.50913|3.50834|3.51264|3.48457|3.47213|3.45052|3.45394|3.44608|3.42294|3.44026|3.45742|3.46411|3.47778|3.4804|6|4|3|3|3|3|4|3|3|3|3|3|4|3|3|5|3|3|4|4|4|3|3|2|0.05832|0.0514|0.03842|0.03745|0.0333|0.02775|0.03895|0.04159|0.03921|0.03357|0.03274|0.03563|0.06114|0.03575|0.03456|0.05561|0.04153|0.03626|0.03545|0.03807|0.03563|0.03139|0.0428|0.03459|-0.05376|-0.05026|-0.03308|-0.03201|-0.03001|-0.03042|-0.04666|-0.03639|-0.03462|-0.03165|-0.03108|-0.03252|-0.05447|-0.02969|-0.03098|-0.05056|-0.03018|-0.0286|-0.03678|-0.04773|-0.03976|-0.03163|-0.05666|-0.03295|302|310|257|243|227|204|289|276|256|236|229|215|276|283|238|284|246|232|299|264|220|170|162|191|||||||||||||||||||||||||
2023-04-28 19:15:44|CS.D.XLMUSD.CFD.IP|2179|2023-04-27 13:41:10|2023-04-27 23:59:00|9.33|3.9|2.13909|2023-04-27|2.13266|18|0.218579|12|-0.326087|12|2023-04-27|2.14567|2.15085|2.15508|2.15716|2.14985|2.14362|2.15879|2.16336|2.16654|2.17165|2.1704|2.16903|2.17524|2.1726|2.16806|2.15775|2.15436|2.14409|2.13266|2.13689|2.13608|2.13307|2.14285|2.14249|5|4|3|4|4|3|3|2|3|3|3|3|3|3|3|3|4|4|5|5|6|3|3|4|0.10986|0.10754|0.10781|0.10799|0.10756|0.10728|0.10781|0.10814|0.10834|0.10862|0.10858|0.10848|0.12709|0.10881|0.10838|0.1143|0.10778|0.1073|0.10672|0.10689|0.10689|0.10663|0.10723|0.10717|-0.11188|-0.10744|-0.10764|-0.10782|-0.10743|-0.10718|-0.10816|-0.10801|-0.10821|-0.10852|-0.10848|-0.1083|-0.13975|-0.10858|-0.10834|-0.10775|-0.10765|-0.10717|-0.11248|-0.11211|-0.1067|-0.1065|-0.11905|-0.10708|180|123|47|74|57|23|46|51|60|50|47|28|68|45|31|101|85|65|109|147|134|26|59|65|||||||||||||||||||||||||
2023-04-28 19:15:45|IR.D.FGBX.FWM2.IP|6861|2023-04-27 13:38:40|2023-04-27 19:59:50|13587|9.3|13.94496|2023-04-27|4.72457|13|0.16109|12|-0.175477|12|2023-04-27|10.58616|42.13939|39.3159|37.06998|50.02188|37.41596|13.04551|6.85959|7.15154|9.495|12.48876|12.00224|7.99742|4.72457|5.17687|17.17198|36.1165|50.01871|47.04024|43.88406|||||2|1|1|2|1|2|7|9|13|11|11|11|14|10|14|11|4|2|2|1|||||0.01822|0.01457|0.01458|0.01459|0.01459|0.0167|0.02329|0.02311|0.01883|0.01953|0.01821|0.01637|0.02596|0.01975|0.01855|0.01697|0.01571|0.01533|0.01472|0.01472||||||-0.01457|-0.01457|-0.01458|-0.01459|-0.01652|-0.01986|-0.02|-0.01942|-0.01817|-0.01785|-0.01707|-0.02914|-0.02036|-0.01872|-0.01537|-0.01514|-0.01575|-0.01572|-0.01561|||||19|38|28|27|32|115|269|337|309|317|305|284|339|341|311|280|169|150|151|114|||||||||||||||||||||||||
2023-04-28 19:15:46|IR.D.FGBS.FWM2.IP|4882|2023-04-27 13:38:40|2023-04-27 19:59:50|10542.5|110.1|6.64403|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-27|10.01278|29.17693|0.0142|0.01421|0.01421|0.01421|4.94323|8.79366|13.34601|10.15798|6.68025|4.45823|5.86473|8.81821|7.85649|11.47093|27.0941|25.01087|23.08787|22.23346|||||31|12|31|36|15|34|81|102|133|180|164|129|113|174|158|118|69|37|41|34|||||0.00947|0.00473|0.00474|||0.00474|0.00549|0.0052|0.00474|0.00547|0.00474|0.00474|0.00545|0.00518|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00473|-0.00473|||||-0.0056|-0.00474|-0.00474|-0.00495|-0.00505|-0.00474|-0.00587|-0.00515|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||20|24|6|12|4|24|142|205|150|138|120|90|188|159|153|96|48|48|26|27|||||||||||||||||||||||||
2023-04-28 19:15:48|IX.D.HSTECH.IFU.IP|8119|2023-04-27 13:38:40|2023-04-27 23:59:50|3906.9|7.4|2.9062|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-27|0.23333|0.11945|0.10415|0.10458|0.23526|0.10427|0.10404|0.10393|0.16652|27.90887|45.72757|57.49716|30.7892|0.15615|0.15569|0.15508|0.15457|0.15429|0.15421|0.2308|0.23024|0.23009|0.23034|0.23032|0|46|28|31|0|35|25|28|20|0|1|0|1|2|3|4|3|3|2|0|0|0|0|0|0.00357|0.03968|0.03445|0.02514|0.00354|0.03048|0.02367|0.02648|0.01401|0.01822|0.02681|0.02599|0.03128|0.02694|0.02036|0.01649|0.01535|0.01524|0.01525|0.00629|0.01153|0.00584|0.00421|0.0043|-0.00383|-0.04077|-0.03188|-0.02445|-0.00311|-0.02504|-0.02338|-0.02293|-0.01335|-0.0204|-0.02772|-0.02599|-0.02858|-0.02593|-0.01985|-0.01809|-0.01546|-0.01525|-0.01573|-0.00884|-0.00805|-0.00616|-0.00458|-0.00352|225|304|343|305|98|332|325|298|276|173|171|108|186|330|325|258|180|161|186|286|302|144|251|213|||||||||||||||||||||||||
2023-04-28 19:15:48|IX.D.TOPIX.IFU.IP|5220|2023-04-27 13:38:40|2023-04-27 23:59:50|2052.3|19|0.04385|2023-04-27|0.0394|5|0.068279|23|-0.098449|6|2023-04-27|0.03967|0.0396|0.03953|0.03951|0.03945|0.0394|0.09036|0.089|0.05897|0.05891|0.05894|0.05897|0.05891|0.05878|0.05873|0.05873|0.05864|0.0586|0.05853|0.05849|0.06458|0.09746|0.09756|0.08829|53|29|41|72|46|93|38|6|17|11|8|10|10|12|11|10|15|11|19|12|11|0|0|14|0.02479|0.01732|0.0173|0.01728|0.01833|0.0128|0.01047|0.01196|0.01782|0.01514|0.01563|0.01868|0.01757|0.01782|0.01662|0.0186|0.01417|0.01221|0.01207|0.0143|0.01873|0.00709|0.00756|0.01341|-0.02512|-0.02247|-0.01835|-0.02019|-0.01972|-0.0197|-0.0146|-0.01069|-0.01734|-0.01999|-0.01658|-0.02456|-0.01964|-0.01909|-0.01681|-0.01794|-0.01759|-0.01325|-0.01707|-0.01912|-0.01541|-0.00731|-0.00732|-0.00889|127|73|43|44|56|49|123|145|72|65|57|39|102|152|153|98|49|46|63|73|57|111|90|114|||||||||||||||||||||||||
2023-04-28 19:15:50|CS.D.UNIUSD.CFE.IP|10408|2023-04-27 13:38:40|2023-04-27 23:59:50|549.14|13.4|2.34691|2023-04-27|2.32097|21|0.321748|20|-0.346592|0|2023-04-27|2.37844|2.365|2.37087|2.37666|2.37688|2.37541|2.3871|2.40853|2.40057|2.40087|2.39364|2.38958|2.39761|2.39689|2.38372|2.36941|2.35822|2.35039|2.33359|2.3299|2.32625|2.32097|2.32298|2.32831|27|27|17|13|13|11|14|20|15|11|11|14|18|18|17|24|17|16|21|19|16|8|11|11|0.05077|0.04255|0.02531|0.01742|0.01562|0.01331|0.02011|0.02663|0.02192|0.01643|0.01528|0.01754|0.03382|0.02266|0.02355|0.03806|0.02423|0.02036|0.02506|0.02255|0.02068|0.01038|0.01506|0.01483|-0.04711|-0.04152|-0.01917|-0.01872|-0.01441|-0.01312|-0.02187|-0.02321|-0.02024|-0.01526|-0.01416|-0.01634|-0.03335|-0.02083|-0.02121|-0.0354|-0.02639|-0.01931|-0.02197|-0.02589|-0.01667|-0.01094|-0.01687|-0.01375|360|360|357|357|359|357|357|360|351|354|351|353|351|360|360|360|357|360|360|359|356|330|348|355|||||||||||||||||||||||||
2023-04-28 19:15:51|CS.D.LNKUSD.CFE.IP|10271|2023-04-27 13:38:40|2023-04-27 23:59:50|711.99|12.7|1.42995|2023-04-27|1.41348|19|0.341159|20|-0.351544|12|2023-04-27|1.42706|1.42774|1.43335|1.44093|1.43703|1.43034|1.43774|1.44246|1.44081|1.44511|1.44118|1.43885|1.4433|1.44157|1.43779|1.43146|1.4294|1.4259|1.41516|1.41348|1.41563|1.41625|1.41879|1.41919|24|22|14|10|9|11|14|15|16|11|9|12|17|18|15|21|14|15|19|18|15|9|11|12|0.04939|0.0352|0.0257|0.0156|0.0159|0.01455|0.02648|0.02676|0.02256|0.01842|0.01582|0.01504|0.03575|0.02368|0.0199|0.03366|0.0229|0.01933|0.0296|0.02863|0.02541|0.01171|0.0259|0.02099|-0.04658|-0.03968|-0.02215|-0.01728|-0.0154|-0.01429|-0.02846|-0.02122|-0.02386|-0.01661|-0.01536|-0.01455|-0.04001|-0.02346|-0.02018|-0.03312|-0.0233|-0.01792|-0.02637|-0.02941|-0.02106|-0.01003|-0.02708|-0.02149|359|358|360|345|341|351|351|357|358|339|330|347|350|359|356|360|358|357|355|360|356|344|342|357|||||||||||||||||||||||||
2023-04-28 19:15:53|CS.D.DOTUSD.CFE.IP|10071|2023-04-27 13:38:50|2023-04-27 23:59:40|592.75|12.7|1.49571|2023-04-27|1.47376|19|0.297808|20|-0.336626|12|2023-04-27|1.4935|1.48992|1.49295|1.49831|1.49274|1.48753|1.4961|1.50186|1.50303|1.5046|1.50253|1.50112|1.50514|1.50277|1.49858|1.4919|1.4941|1.48854|1.47546|1.47376|1.47697|1.4792|1.48192|1.4859|22|18|13|11|9|8|13|16|15|11|9|12|15|13|12|15|11|10|18|15|13|9|10|10|0.05102|0.03611|0.02169|0.02108|0.02018|0.01668|0.02519|0.02496|0.02136|0.01682|0.01735|0.02013|0.03679|0.02643|0.02277|0.03579|0.02348|0.02191|0.0279|0.02509|0.02459|0.01131|0.02329|0.01704|-0.0441|-0.04331|-0.02248|-0.01992|-0.01615|-0.01531|-0.03025|-0.02372|-0.01894|-0.01704|-0.01841|-0.0179|-0.04395|-0.02418|-0.02103|-0.03584|-0.02159|-0.01789|-0.02866|-0.0244|-0.02314|-0.01217|-0.02318|-0.01704|360|358|356|336|330|315|326|355|354|345|335|330|305|355|333|345|339|341|358|337|350|335|324|339|||||||||||||||||||||||||
2023-04-28 19:15:54|CS.D.DOGUSD.CFE.IP|3230|2023-04-27 13:39:00|2023-04-27 23:59:50|7.96|4.8|1.25638|2023-04-27|1.24819|18|0.255428|6|-0.25413|12|2023-04-27|1.26203|1.26076|1.25909|1.26061|1.25559|1.25406|1.26386|1.26328|1.26104|1.26415|1.26413|1.26207|1.26627|1.26577|1.26548|1.259|1.2591|1.25314|1.24819|1.25036|1.25369|1.25226|1.25593|1.25549|4|4|4|4|5|4|4|5|5|4|5|6|5|5|4|5|4|4|5|4|5|2|3|3|0.13873|0.12623|0.12601|0.12613|0.12566|0.12548|0.14014|0.12641|0.12621|0.12653|0.12651|0.12626|0.14256|0.12666|0.12666|0.12875|0.12604|0.12539|0.12497|0.12513|0.13279|0.12525|0.12568|0.12564|-0.13322|-0.12615|-0.12588|-0.12607|-0.12551|-0.12526|-0.12899|-0.12624|-0.12599|-0.12636|-0.12631|-0.12615|-0.13376|-0.12647|-0.12646|-0.12847|-0.12578|-0.12524|-0.12459|-0.12988|-0.12526|-0.12511|-0.12555|-0.12546|201|177|115|79|59|80|132|112|161|101|98|164|150|127|106|199|99|111|121|119|114|43|58|96|||||||||||||||||||||||||
2023-04-28 19:15:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:57|OP.D.SPX3.4750C.IP|8158|2023-04-27 13:38:40|2023-04-27 23:59:50|4.87|0|28.79861|2023-04-27|27.49337|19|8.238636|14|-15.136476|14|2023-04-27|43.78099|44.00914|42.97918|43.12261|42.52347|42.22733|37.85065|36.24797|36.07076|37.45941|37.65389|36.57374|36.7688|38.78005|37.33565|36.11098|32.1673|30.96797|29.92779|27.49337|28.60462|30.47754|32.44631|32.42088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27372|0.27459|0.26875|0.26924|0.26528|0.2638|0.26774|0.32369|0.29244|0.26821|0.31213|0.29168|0.52565|0.45458|0.46713|0.40482|0.29016|0.29446|0.36919|0.3611|0.42982|0.34091|0.31599|0.27246|-0.28277|-0.30037|-0.28342|-0.26979|-0.26386|-0.44879|-0.27555|-0.30519|-0.28038|-0.26697|-0.29888|-0.26059|-0.50723|-0.45354|-0.52788|-0.36006|-0.27327|-0.46975|-0.33381|-0.34014|-0.37792|-0.32269|-0.2823|-0.27676|169|140|126|67|76|155|193|298|235|172|204|226|280|332|338|339|309|284|307|342|295|127|229|185|||||||||||||||||||||||||
2023-04-28 19:15:57|OP.D.SPX3.5000C.IP|3599|2023-04-27 13:39:00|2023-04-27 23:59:40|0.26|0|376.45131|2023-04-27|362.8225|20|9.090909|14|-58.064516|14|2023-04-27|850.0172|866.09604|780.62562|806.5879|741.9537|734.51971|536.4008|468.76979|457.97734|544.78438|547.55625|500.26705|534.28271|667.66571|636.86604|539.89254|372.63302|381.77091|411.27517|365.51377|362.8225|463.42176|579.62881|579.77363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.38012|5.60716|4.91071|5.26316|4.7619|4.80368|4.13943|3.45532|3.34378|3.84615|4.00926|3.69353|4.35733|4.94255|4.7373|4.09592|2.72443|2.59781|3.03778|2.72833|3.09004|3.01014|3.67914|4.19175|-5.15789|-5.26316|-4.77558||-4.54545|-7.73974|-3.57143|-3.20168|-3.19332|-3.79274|-3.89482|-3.53755|-4.53011|-4.66839|-8.41285|-3.59202|-2.64129|-6.91689|-2.77978|-2.69085|-2.70518|-2.87708|-3.55768|-3.54771|48|34|41|14|12|50|62|105|87|44|50|60|137|162|154|150|112|104|112|154|120|54|85|57|||||||||||||||||||||||||
2023-04-28 19:15:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:15:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:00|OP.D.SPX5.5000C.IP|8191|2023-04-27 13:38:50|2023-04-27 23:59:50|7.28|0|25.64187|2023-04-27|23.43333|19|18.981481|19|-11.692308|14|2023-04-27|35.71353|35.82631|35.20002|35.29665|34.90008|34.42029|30.66145|29.73278|29.71902|30.96103|31.0767|30.42289|30.26517|29.87358|29.77411|29.81492|27.4303|26.69866|26.15587|23.43333|24.74739|26.07271|27.21092|27.20004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17843|0.17908|0.17587|0.19249|0.17431|0.17246|0.16901|0.2152|0.19268|0.17227|0.20106|0.21116|0.34675|0.29624|0.27892|0.27318|0.21933|0.21008|0.23545|0.41285|0.28868|0.23058|0.20379|0.18401|-0.19429|-0.19987|-0.18393|-0.17648|-0.1737|-0.17893|-0.17998|-0.20094|-0.27467|-0.17175|-0.1855|-0.16872|-0.48396|-0.298|-0.36591|-0.24345|-0.19825|-0.21681|-0.24745|-0.34094|-0.27696|-0.23288|-0.21291|-0.18271|188|148|143|104|86|158|190|310|255|195|213|231|297|346|341|342|308|286|307|341|284|121|222|192|||||||||||||||||||||||||
2023-04-28 19:16:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:01|OP.D.SPX2.4750C.IP|2|2023-04-27 20:15:10|2023-04-27 20:15:10||0|0|2023-04-27|10000||0||0||2023-04-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:01|OP.D.SPX2.5000C.IP|2|2023-04-27 20:15:10|2023-04-27 20:15:10||0|0|2023-04-27|10000||0||0||2023-04-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 19:16:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-27|||||||18.51763|4.68696|1.74442|6.3752|11.19368|9.13143|4.70186|3.74777|6.64265|10.12446|41.45653||||||||||||||11|37|74|55|34|29|43|30|47|35|9||||||||||||||0.01046|0.01129|0.0105|0.01024|0.00931|0.00879|0.01343|0.01045|0.00931|0.00882|0.00917||||||||||||||-0.01089|-0.01089|-0.01125|-0.01049|-0.0094|-0.00922|-0.01354|-0.01096|-0.01027|-0.00919|-0.00882||||||||276|323|294|300|260|209|322|324|303|238|140|||||||||||||||||||||||||
2023-04-28 19:16:04|IX.D.OMX20.IFM.IP|5614|2023-04-27 13:38:50|2023-04-27 23:59:50|1120.8|0.1|0.14506|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-27|0.22508|0.22515|0.22506|0.22504|0.225|0.22481|0.22427|0.06701|0.04461|0.04471|0.04491|0.04495|0.04494|0.04489|0.13248|0.2242|0.22389|0.22355|0.22321|0.22302|0.22279|0.22292|0.22302|0.22302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00569|0.00193|0.0081|0.0153|0.00683|0.011|0.01892|0.01176|0.0099|0.00879|0.0085|0.00984|0.01185|0.01024|0.00696|0.00478|0.00626|0.00842|0.00589|0.00576|0.00409|0.00302|0.00287|-0.00279|-0.00371|-0.00565|-0.00823|-0.0009|-0.00666|-0.00698|-0.02019|-0.01267|-0.01278|-0.00996|-0.0084|-0.0095|-0.01287|-0.0131|-0.00828|-0.00376|-0.00773|-0.00536|-0.0073|-0.00472|-0.00367|-0.00311|-0.00222|118|56|64|40|14|46|107|347|289|267|240|270|252|315|225|135|76|95|115|150|299|145|250|205|||||||||||||||||||||||||
2023-04-28 19:16:06|IX.D.SUNNAS.IFE.IP|10549|2023-04-27 13:39:00|2023-04-27 23:59:50|13124.8|0|0.13716|2023-04-27|0.13643|20|0.293722|20|-0.154449|12|2023-04-27|0.14003|0.14005|0.13994|0.13993|0.13984|0.13973|0.1396|0.13941|0.13954|0.1395|0.13963|0.13939|0.13923|0.13909|0.13852|0.13807|0.13771|0.13739|0.13708|0.13684|0.13643|0.13669|0.13716|0.13712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00337|0.00308|0.00265|0.00305|0.00335|0.00463|0.00716|0.00491|0.00403|0.00547|0.00607|0.01169|0.01369|0.01263|0.01068|0.00781|0.00686|0.00711|0.00872|0.01476|0.00687|0.00763|0.00449|-0.00407|-0.00345|-0.00282|-0.00239|-0.00255|-0.00321|-0.0046|-0.00598|-0.0051|-0.00402|-0.00496|-0.00612|-0.01093|-0.01551|-0.01218|-0.01021|-0.00726|-0.00679|-0.00831|-0.00902|-0.01268|-0.00838|-0.0076|-0.0044|356|353|354|337|343|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|299|356|351|||||||||||||||||||||||||
2023-04-28 19:16:07|IX.D.SUNDOW.IFE.IP|10291|2023-04-27 13:39:00|2023-04-27 23:59:50|33762.8|0|0.05923|2023-04-27|0.05914|19|0.091768|20|-0.107492|12|2023-04-27|0.06002|0.06003|0.06001|0.06002|0.05999|0.05997|0.05997|0.05995|0.05992|0.05992|0.05982|0.05981|0.05977|0.05982|0.05968|0.0597|0.05951|0.05942|0.05923|0.05914|0.05923|0.05923|0.0592|0.05921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00249|0.00231|0.00219|0.00221|0.00238|0.00292|0.00591|0.00397|0.00295|0.00582|0.00533|0.00821|0.01025|0.00913|0.00837|0.00576|0.00634|0.00629|0.0077|0.00635|0.00581|0.00355|0.00299|-0.00276|-0.00234|-0.00221|-0.00203|-0.00205|-0.00262|-0.00333|-0.00575|-0.00388|-0.00347|-0.00625|-0.00496|-0.0077|-0.00955|-0.0096|-0.00818|-0.00578|-0.00562|-0.00578|-0.00721|-0.00652|-0.0062|-0.00363|-0.00314|338|338|313|280|274|328|352|360|358|347|357|358|358|360|360|360|359|360|360|360|354|197|339|328|||||||||||||||||||||||||
2023-04-28 19:16:09|IX.D.SUNFUN.IFE.IP|8056|2023-04-27 13:39:00|2023-04-27 23:59:50|7860.2|0|0.08925|2023-04-27|0.08895|20|0.042071|7|-0.04079|12|2023-04-27|0.08952|0.08953|0.08948|0.08948|0.08948|0.08944|0.08943|0.08925|0.08921|0.08924|0.08922|0.08925|0.0892|0.08923|0.08932|0.08947|0.08934|0.08922|0.08908|0.08898|0.08895|0.089|0.08905|0.08905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00357|0.00405|0.00315|0.00393|0.00471|0.00606|0.01118|0.00722|0.00597|0.00603|0.00527|0.0079|0.00758|0.00751|0.00691|0.00469|0.00463|0.00513|0.00485|0.00432|0.0037|0.00292|0.00254|-0.00396|-0.00467|-0.00436|-0.00392|-0.00336|-0.00376|-0.00608|-0.01101|-0.00695|-0.00724|-0.00627|-0.0053|-0.00715|-0.00734|-0.00721|-0.00726|-0.00368|-0.00428|-0.0038|-0.00465|-0.00387|-0.00368|-0.00281|-0.00186|96|124|141|85|87|178|294|359|352|345|327|283|337|340|350|328|236|164|253|255|309|153|252|217|||||||||||||||||||||||||
2023-04-28 19:16:10|IX.D.SUNDAX.IFMM.IP|9044|2023-04-27 13:39:00|2023-04-27 23:59:50|15853.4|0|0.07577|2023-04-27|0.0756|20|0.079478|7|-0.069475|12|2023-04-27|0.07625|0.07626|0.07619|0.07619|0.07617|0.07613|0.07613|0.07618|0.07596|0.07588|0.07597|0.07594|0.07583|0.07582|0.07602|0.07603|0.0759|0.07582|0.07571|0.07564|0.0756|0.07563|0.07568|0.07568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00402|0.00389|0.00383|0.00485|0.00523|0.00604|0.01645|0.00961|0.00777|0.00624|0.00619|0.00784|0.00872|0.00799|0.00631|0.00464|0.00505|0.00465|0.00523|0.00627|0.00485|0.00425|0.0037|-0.00479|-0.00468|-0.00399|-0.00358|-0.00357|-0.00469|-0.00604|-0.0147|-0.00974|-0.00902|-0.0069|-0.00523|-0.00822|-0.00813|-0.00749|-0.00646|-0.00437|-0.00445|-0.00443|-0.00471|-0.00679|-0.00502|-0.00392|-0.00298|235|222|213|155|140|224|326|360|357|359|354|341|357|359|359|350|308|287|300|331|314|177|255|221|||||||||||||||||||||||||
2023-04-28 20:21:50|IX.D.SPTRD.IFE.IP|426|2023-04-28 19:10:50|2023-04-28 20:21:40||768.9|0.01002|2023-04-27|0.00967|19|0.130224|20|-0.12242|12|2023-04-27|0.01477|0.01477|0.01476|0.01476|0.01475|0.01475|0.01474|0.01473|0.01473|0.01472|0.01472|0.01471|0.01471|0.01216|0.00978|0.00977|0.00974|0.00972|0.00969|0.00967|0.01457|0.03626|0.01453|0.01453|22|24|23|16|26|30|31|59|38|31|52|59|190|595|643|502|366|410|541|774|400|0|45|25|0.00462|0.00446|0.00418|0.00371|0.00369|0.00455|0.00446|0.00684|0.00603|0.00438|0.00525|0.0056|0.01075|0.01107|0.00983|0.00958|0.00799|0.00737|0.0083|0.00953|0.01182|0.00661|0.00571|0.00552|-0.00456|-0.00431|-0.00456|-0.00339|-0.00368|-0.00455|-0.00476|-0.00667|-0.00462|-0.00444|-0.00481|-0.00471|-0.01015|-0.01144|-0.01035|-0.00925|-0.00753|-0.00744|-0.00808|-0.00929|-0.00945|-0.00685|-0.00599|-0.00418|224|171|163|117|99|191|222|334|282|215|263|262|322|347|350|349|313|298|318|349|303|166|250|211|||||||||||||||||||||||||
2023-04-28 20:21:52|IX.D.RUSSELL.IFM.IP|423|2023-04-28 19:10:50|2023-04-28 20:21:40||98.3|0.01666|2023-04-27|0.01713|19|0.138321|12|-0.149658|12|2023-04-27|0.01737|0.01738|0.01737|0.01737|0.01736|0.01735|0.01735|0.01734|0.01731|0.01731|0.01732|0.01731|0.01729|0.0173|0.01731|0.01733|0.01722|0.0172|0.01715|0.01713|0.01724|0.04576|0.01715|0.01715|2|3|2|1|1|2|3|8|8|4|7|7|24|76|77|53|36|34|37|78|35|0|6|3|0.00692|0.00689|0.0063|0.00579|0.00608|0.00616|0.00682|0.01033|0.00962|0.00743|0.00934|0.00974|0.0166|0.02144|0.02025|0.01811|0.01262|0.01162|0.00983|0.01256|0.01421|0.00961|0.00974|0.00749|-0.007|-0.00674|-0.00627|-0.0059|-0.00612|-0.00595|-0.00777|-0.01036|-0.00903|-0.00773|-0.00826|-0.00808|-0.01345|-0.02163|-0.02246|-0.01594|-0.0125|-0.01114|-0.01046|-0.01194|-0.01427|-0.00971|-0.00822|-0.00776|245|216|198|158|139|169|253|349|326|277|313|307|351|357|360|360|359|357|357|360|318|119|256|221|||||||||||||||||||||||||
2023-04-28 20:21:54|IX.D.DOW.IFE.IP|426|2023-04-28 19:10:50|2023-04-28 20:21:50|34109|44.7|0.00911|2023-04-27|0.00709|19|0.103704|22|-0.108961|12|2023-04-27|0.0144|0.0144|0.0144|0.0144|0.01439|0.01439|0.01079|0.01079|0.01078|0.01078|0.01076|0.01076|0.01076|0.00897|0.00716|0.00716|0.00714|0.00713|0.00711|0.00709|0.01425|0.02902|0.01421|0.01421|2|3|3|3|4|4|5|9|6|4|31|16|23|64|58|48|37|40|44|46|29|0|7|4|0.00271|0.00249|0.0023|0.00206|0.00231|0.00245|0.00285|0.00587|0.00415|0.003|0.00597|0.00503|0.00825|0.01063|0.01013|0.00851|0.00583|0.00611|0.00663|0.0081|0.00624|0.00606|0.00443|0.00296|-0.00273|-0.00234|-0.00214|-0.00195|-0.00198|-0.00258|-0.00334|-0.00588|-0.00368|-0.00317|-0.0059|-0.00498|-0.00781|-0.01058|-0.01014|-0.00884|-0.00622|-0.00575|-0.00548|-0.00804|-0.00635|-0.00628|-0.00353|-0.00319|335|340|309|280|274|325|351|360|357|345|357|358|358|360|360|360|359|360|360|360|352|197|337|327|||||||||||||||||||||||||
2023-04-28 20:21:56|IX.D.FANG.IFM.IP|424|2023-04-28 19:10:50|2023-04-28 20:21:40|6113.5|0|0.03544|2023-04-27|0.02956|19|0.456336|20|-0.193179|13|2023-04-27|0.08405|0.08406|0.084|0.08399|0.08392|0.08386|0.08379|0.0837|0.05032|0.05016|0.05019|0.05011|0.05009|0.04003|0.02998|0.02985|0.02972|0.02964|0.02958|0.02956|0.04868|0.04896|0.04969|0.04977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00351|0.00319|0.00287|0.00334|0.00387|0.0048|0.00725|0.00598|0.00376|0.00435|0.00495|0.00936|0.02522|0.02076|0.01413|0.01185|0.00969|0.0104|0.01129|0.02536|0.01606|0.01503|0.0051|-0.00464|-0.00383|-0.00328|-0.00268|-0.00293|-0.00375|-0.00488|-0.0067|-0.00531|-0.00374|-0.00366|-0.00494|-0.00973|-0.02657|-0.0208|-0.01605|-0.01045|-0.00943|-0.01112|-0.01131|-0.01777|-0.02337|-0.01217|-0.0045|351|342|340|322|319|345|357|360|317|315|327|357|359|360|360|360|360|360|360|360|360|357|358|350|||||||||||||||||||||||||
2023-04-28 20:21:58|IX.D.NASDAQ.IFM.IP|426|2023-04-28 19:11:00|2023-04-28 20:21:50|13250|179|0.0099|2023-04-27|0.0076|19|0.29969|20|-0.168245|12|2023-04-27|0.01555|0.01555|0.01554|0.01554|0.01553|0.01552|0.0155|0.01548|0.0155|0.01549|0.0155|0.01548|0.01546|0.01158|0.00769|0.00767|0.00765|0.00763|0.00761|0.0076|0.01521|0.03795|0.01523|0.01523|9|9|9|5|9|11|12|26|19|13|22|27|88|318|352|219|141|149|149|242|143|0|39|14|0.00401|0.00353|0.00304|0.00269|0.00298|0.0034|0.00478|0.00715|0.00495|0.00416|0.00571|0.00625|0.01181|0.01523|0.01447|0.01036|0.00784|0.00729|0.00757|0.00978|0.01442|0.00721|0.00752|0.00482|-0.00414|-0.00338|-0.00274|-0.00244|-0.00236|-0.00338|-0.00467|-0.00659|-0.00529|-0.00397|-0.00502|-0.00581|-0.01056|-0.01562|-0.01292|-0.01048|-0.00771|-0.00662|-0.00835|-0.00953|-0.01259|-0.00906|-0.00737|-0.00452|356|352|352|336|342|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|356|350|||||||||||||||||||||||||
2023-04-28 20:21:59|IX.D.ASX.IFD.IP|264|2023-04-28 19:11:00|2023-04-28 20:20:10||4.5|0.03706|2023-04-27|0.01372|3|0.054491|20|-0.041058|12|2023-04-27|0.01382|0.01374|0.01373|0.01372|0.01373|0.01373|0.0435|0.04431|0.04111|0.04108|0.04109|0.04109|0.04108|0.04108|0.04108|0.04108|0.04103|0.041|0.04094|0.04089|0.04086|0.05451|0.05454|0.04926|40|26|34|38|35|41|23|7|2|5|2|4|3|4|4|6|3|2|3|8|4|0|0|6|0.00796|0.00805|0.00746|0.008|0.00727|0.00772|0.00486|0.00897|0.00847|0.00685|0.00785|0.00756|0.01081|0.00918|0.00906|0.00802|0.00804|0.00732|0.00741|0.00811|0.01012|0.00381|0.0029|0.00445|-0.00963|-0.00859|-0.00759|-0.00762|-0.00766|-0.00761|-0.006|-0.00804|-0.00804|-0.0085|-0.00745|-0.00719|-0.00999|-0.00894|-0.00919|-0.0082|-0.00733|-0.00755|-0.00737|-0.00748|-0.00879|-0.0043|-0.00321|-0.00388|147|84|56|34|49|83|195|256|195|130|157|100|212|272|265|223|133|94|114|206|132|155|256|228|||||||||||||||||||||||||
2023-04-28 20:22:00|TM.D.BOVESPA.IFM.IP|427|2023-04-28 19:11:00|2023-04-28 20:22:00||0|0.10618|2023-04-27|0.11009|15|0.11339|12|-0.123116|12|2023-04-27|||||||||||||1.53304|0.11167|0.11088|0.11009|0.38811|0.38776|0.6646|0.6699|4.74978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.02611|0.01878|0.01248|0.01237|0.01596|0.01084|0.01288|0.01197||||||||||||||||-0.01953|-0.02368|-0.0178|-0.01489|-0.01321|-0.01378|-0.01166|-0.0116|-0.01021||||352|360|360|360|360|360|360|356|323|||||||||||||||||||||||||
2023-04-28 20:22:01|IX.D.CAC.IFM.IP|366|2023-04-28 19:11:00|2023-04-28 20:21:50|7498.2|3.4|0.0342|2023-04-27|0.01333|12|0.097379|12|-0.062637|12|2023-04-27|0.04035|0.04037|0.04035|0.04034|0.04033|0.04031|0.02688|0.01339|0.01335|0.01334|0.01336|0.01335|0.01333|0.01334|0.01336|0.01969|0.02674|0.0267|0.02666|0.02663|0.05318|0.05322|0.05326|0.04362|0|0|0|0|0|0|7|25|10|8|7|5|10|12|11|22|4|3|3|6|0|0|0|0|0.00783|0.01596|0.01379|0.00908|0.01143|0.00748|0.0072|0.01437|0.00875|0.00659|0.00618|0.00592|0.00843|0.00782|0.00757|0.00699|0.0051|0.00538|0.00426|0.00592|0.00808|0.00589|0.00444|0.00364|-0.00489|-0.01839|-0.01378|-0.01322||-0.01075|-0.00715|-0.0126|-0.00827|-0.00765|-0.00592|-0.00557|-0.00814|-0.00695|-0.00689|-0.00648|-0.00435|-0.00508|-0.00477|-0.00509|-0.00648|-0.00599|-0.00464|-0.00313|107|28|19|32|11|63|280|360|352|355|341|336|337|350|354|333|326|230|270|300|305|145|251|206|||||||||||||||||||||||||
2023-04-28 20:22:03|IX.D.XINHUA.IFM.IP|183|2023-04-28 19:11:00|2023-04-28 20:20:30|13210.5|7.2|0.05669|2023-04-27|0.07618|19|0.115888|1|-0.147127|1|2023-04-27|0.18548|0.07732|0.07721|0.0771|0.07705|0.07675|0.07642|9.27322|3.36982|29.00814|39.73407|31.09324|23.14363|5.13953|8.31347|15.86103|26.33428|27.54213|15.06927|0.07618|0.07619|0.17947|0.1832|0.18319|0|203|147|65|70|182|120|39|19|13|8|8|7|13|9|8|4|9|6|13|6|0|0|0|0.00278|0.02232|0.01758|0.01326|0.00948|0.01658|0.01398|0.00897|0.00597|0.00929|0.00797|0.00802|0.0102|0.00966|0.00853|0.00852|0.00763|0.00762|0.00607|0.00538|0.00581|0.0041|0.00314|0.00301|-0.00268|-0.02126|-0.0176|-0.01454|-0.00935|-0.01671|-0.01498|-0.0102|-0.00663|-0.00795|-0.00765|-0.00764|-0.01005|-0.01043|-0.00843|-0.00825|-0.00763|-0.00762|-0.00646|-0.00428|-0.0056|-0.00444|-0.00333|-0.00223|230|356|357|306|145|353|355|261|278|152|126|87|169|257|255|209|118|131|120|129|112|150|250|210|||||||||||||||||||||||||
2023-04-28 20:22:04|IX.D.HSCHIN.IFU.IP|377|2023-04-28 19:11:00|2023-04-28 20:21:50|6750.7|0|0.26691|2023-04-27|0.08936|17|0.226757|1|-0.196479|1|2023-04-27|0.2713|0.11311|0.09057|0.09071|0.27185|0.09032|0.09009|0.09017|0.17329|0.15848|0.09025|0.09013|0.0901|0.09022|0.08994|0.08975|0.08951|0.08936|0.09054|0.26807|0.268|0.26801|0.26829|0.26844|0|75|42|26|0|50|41|57|24|4|6|2|3|10|8|9|12|9|11|0|0|0|0|0|0.00276|0.03272|0.02761|0.02281|0.00244|0.02437|0.02173|0.02132|0.01126|0.00995|0.01074|0.00885|0.01185|0.01959|0.01391|0.01111|0.01616|0.01643|0.01765|0.00469|0.0069|0.00496|0.00326|0.00332|-0.00274|-0.03282|-0.02664|-0.0217|-0.00236|-0.02372|-0.02145|-0.01945|-0.00973|-0.00932|-0.00858|-0.00893|-0.01297|-0.01861|-0.01305|-0.0103|-0.01649|-0.01489|-0.01853|-0.00709|-0.00543|-0.00474|-0.00362|-0.00236|229|298|350|329|100|351|342|346|297|161|220|173|253|315|324|278|160|140|133|319|303|151|251|210|||||||||||||||||||||||||
2023-04-28 20:22:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:07|IX.D.EMGMKT.IFE.IP|309|2023-04-28 19:11:00|2023-04-28 20:22:00|982.5|106.3|0.05883|2023-04-27|0.05108|19|0.09264|12|-0.102859|12|2023-04-27|0.20722|0.20732|0.2068|0.2068|0.20682|0.20634|0.2062|0.20616|0.20604|0.20613|0.20621|0.20597|0.20597|0.11611|0.05137|0.05132|0.05125|0.05117|0.0511|0.05108|0.20485|0.20523|0.20544|0.20546|4|3|3|4|3|5|5|8|17|10|9|7|16|55|37|34|13|26|33|61|29|1|0|0|0.01036|0.01815|0.02173|0.01128|0.01034|0.01547|0.01402|0.0115|0.01151|0.01185|0.01031|0.01188|0.01493|0.01674|0.01266|0.01111|0.01089|0.01023|0.01076|0.01088|0.01764||0.01124|0.01121|-0.01601|-0.03319|-0.01344|-0.01837|-0.01034|-0.01348|-0.01229|-0.01216|-0.01073|-0.0126|-0.01203|-0.01267|-0.01796|-0.01483|-0.01256|-0.01261|-0.01025|-0.01023|-0.01129|-0.01168|-0.01583||-0.01238|-0.01027|84|43|75|84|58|99|154|211|215|121|107|105|226|280|251|226|118|124|132|182|104|1|166|125|||||||||||||||||||||||||
2023-04-28 20:22:08|IX.D.STXE.IFM.IP|317|2023-04-28 19:11:10|2023-04-28 20:22:00|4367.21|68.7|0.03241|2023-04-27|0.03428|19|0.093694|20|-0.057281|12|2023-04-27|0.06217|0.04625|0.04623|0.04622|0.04621|0.04618|0.03462|0.03457|0.03448|0.03444|0.03447|0.03444|0.03439|0.03439|0.03445|0.03447|0.03443|0.03436|0.03433|0.03428|0.06847|0.06853|0.06857|0.06857|11|20|9|10|55|57|93|294|329|440|219|212|251|267|261|1073|487|188|129|174|0|0|0|0|0.00784|0.01487|0.01156|0.01155||0.02308|0.01693|0.02122|0.02062|0.01983|0.01868|0.01914|0.0192|0.01691|0.01934|0.02011|0.01292|0.01472|0.01574|0.01415|0.00813|0.00585|0.00441|0.00417|-0.00481|-0.01734|-0.02022|-0.01348||-0.0154|-0.01795|-0.02161|-0.0206|-0.02216|-0.01867|-0.01913|-0.02006|-0.01937|-0.01837|-0.0249||-0.01432|-0.01602|-0.01503|-0.00678|-0.00503|-0.00466|-0.00303|100|26|13|30|8|32|81|256|151|112|90|69|135|165|149|85|34|39|64|74|299|145|250|205|||||||||||||||||||||||||
2023-04-28 20:22:09|IX.D.FTSE.CFD.IP|367|2023-04-28 19:11:00|2023-04-28 20:22:00|7872.3|8.5|0.03166|2023-04-27|0.01274|7|0.057205|20|-0.042047|12|2023-04-27|0.03903|0.03836|0.03834|0.03834|0.03834|0.03832|0.02554|0.01274|0.01274|0.01274|0.01274|0.01275|0.01274|0.01274|0.01276|0.01864|0.02552|0.02548|0.02544|0.02551|0.05082|0.05085|0.05088|0.05088|2|1|1|1|2|2|7|39|12|15|13|10|12|18|22|46|9|9|7|11|0|0|0|0|0.00384|0.00353|0.00408|0.00315|0.00383|0.00463|0.00592|0.01181|0.00729|0.00621|0.00611|0.00525|0.00782|0.00768|0.00764|0.00656|0.00466|0.00457|0.00518|0.00474|0.0047|0.00373|0.00273|0.00247|-0.00411|-0.00467|-0.00423|-0.00392|-0.00351|-0.00386|-0.00615|-0.01098|-0.00702|-0.00719|-0.00649|-0.00509|-0.00708|-0.00722|-0.00706|-0.00705|-0.00387|-0.00438|-0.0039|-0.0044|-0.0041|-0.00368|-0.00284|-0.00183|95|124|138|85|87|178|295|360|352|346|326|281|337|342|348|329|235|162|253|255|304|152|251|209|||||||||||||||||||||||||
2023-04-28 20:22:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.042599|14|-0.017467|8|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00196|0.00227|0.00166|0.00159|0.00136|0.00198|0.0025|0.00201||||||||||||||||-0.00254|-0.00198|-0.00168|-0.0015|-0.00117|-0.00163|-0.00199|-0.00205|-0.00239|||||||||268|354|358|352|356|353|355|360|180|||||||||||||||||||||||||
2023-04-28 20:22:11|IX.D.DAX.IFMM.IP|396|2023-04-28 19:11:10|2023-04-28 20:22:00|15955.2|4.5|0.02457|2023-04-27|0.00884|12|0.095342|7|-0.075928|8|2023-04-27|0.03553|0.03177|0.03174|0.03174|0.03173|0.03171|0.01776|0.00889|0.00886|0.00885|0.00886|0.00886|0.00884|0.00884|0.00887|0.01316|0.01771|0.01769|0.01766|0.01765|0.0441|0.04411|0.04414|0.04414|1|1|1|0|1|2|5|31|15|11|7|4|13|16|15|18|5|5|4|6|0|0|0|0|0.00469|0.0041|0.0038|0.00385|0.00468|0.00559|0.00615|0.01687|0.0097|0.00796|0.00626|0.00606|0.00857|0.00844|0.0077|0.00644|0.00452|0.00482|0.00457|0.00534|0.00714|0.00502|0.00413|0.00381|-0.0048|-0.00459|-0.00404|-0.00361|-0.00357|-0.00456|-0.00605|-0.01488|-0.01036|-0.00869|-0.00674|-0.00532|-0.0088|-0.00817|-0.00728|-0.00647|-0.0043|-0.00449|-0.00445|-0.00479|-0.00682|-0.00463|-0.00408|-0.00296|229|219|211|154|137|219|325|360|357|357|354|341|357|359|359|349|307|286|297|326|313|178|257|218|||||||||||||||||||||||||
2023-04-28 20:22:12|TM.D.MDAX.IFM.IP|119|2023-04-28 19:11:50|2023-04-28 19:59:50|27695|0|100|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-27||||||||2.83266|55.00387|57.05819|59.98926|74.22853|70.53848|73.73274|74.92405|85.41484|100|100|80.21981|91.73253||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03328|0.0305|0.01466|0.01758|0.00923|0.0237|0.0088|0.0199|0.01101|0.0051|0.00509|0.01453|0.00363||||||||||||-0.04248|-0.02482|-0.0083|-0.01642|-0.00825|-0.00862|-0.00771|-0.00803|-0.01076|-0.00364|-0.00364|-0.03451||||||213|170|146|169|139|206|269|250|116|25|54|40|12|||||||||||||||||||||||||
2023-04-28 20:22:13|TM.D.TECDAX.IFM.IP|9|2023-04-28 19:23:20|2023-04-28 19:59:30|3221.2|0|44.44444|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-27|||||||38.70204|74.3096|74.49357|69.76702|82.51142|82.83582|79.81578|75.74306|77.04301|66.79036|80.62809|67.71135|80.62613|100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.77575|0.06766|0.02316|0.01922|0.08547|0.01539|0.04632|0.01816|0.02043|0.19595|||||||||||||||-0.04652|-0.02018|-0.03028|-0.01816|-0.03735|-0.03843|-0.03342|-0.01811|-0.01766|-0.03081|||||||||8|229|180|142|74|64|89|107|126|72|5|3|5|7|||||||||||||||||||||||||
2023-04-28 20:22:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-27||||||||46.96326|56.88257|81.90614|92.3432|83.01726|60.20773|79.68796|90.0455|||||||||||||||||2|1|2|1|0|1|1|0|||||||||||||||||0.03218|0.02844|0.04749|0.06445|0.01042|0.01391|0.01136||||||||||||||||||-0.0208|-0.03218|-0.00759|-0.02111|-0.00758|-0.02901|-0.01891|||||||||||15|30|11|39|41|50|49|10|||||||||||||||||||||||||
2023-04-28 20:22:15|IX.D.HANGSENG.IFU.IP|396|2023-04-28 19:11:10|2023-04-28 20:22:00|20041.3|0|0.14986|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-27|0.15216|0.04064|0.02533|0.02535|0.15207|0.02528|0.02525|0.02527|0.08157|0.06291|0.04044|0.0404|0.0404|0.04044|0.04033|0.04025|0.04017|0.0401|0.04035|0.15021|0.15026|0.1503|0.15044|0.15039|0|70|56|28|0|48|27|24|14|3|3|1|2|5|6|5|3|4|2|0|0|0|0|0|0.00273|0.02625|0.02103|0.01339|0.00275|0.01762|0.01369|0.01433|0.00808|0.00581|0.00566|0.00494|0.00719|0.01309|0.01074|0.00891|0.006|0.00627|0.00594|0.00427|0.00618|0.00325|0.00282|0.00266|-0.00292|-0.02567|-0.01924|-0.01342|-0.00229|-0.01586|-0.01402|-0.01215|-0.00783|-0.007|-0.00492|-0.00491|-0.00806|-0.01309|-0.01001|-0.00822|-0.00548|-0.00534|-0.00577|-0.00545|-0.00485|-0.00413|-0.0033|-0.00203|232|307|360|360|102|360|360|360|325|311|338|316|334|357|359|353|336|325|332|353|305|169|255|215|||||||||||||||||||||||||
2023-04-28 20:22:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:17|IX.D.MIB.IFM.IP|270|2023-04-28 19:11:20|2023-04-28 20:22:00|27151|1.1|0.08815|2023-04-27|0.05494|19|0.0926|7|-0.110459|13|2023-04-27|0.14834|0.14841|0.14833|0.1483|0.14828|0.1482|0.05733|0.05542|0.05527|0.0553|0.05544|0.05538|0.05525|0.05527|0.05532|2.43693|47.58169|70.47729|16.84174|0.05494|0.14636|0.14648|0.14658|0.14657|0|0|0|0|0|0|2|8|5|3|3|2|3|6|4|7|3|1|1|2|0|0|0|0|0.0053|0.00753|0.00459|0.00829|0.0035|0.00732|0.01264|0.01955|0.0158|0.01157|0.01219|0.01166|0.01397|0.01445|0.01203|0.01448|0.01839|0.01835|0.01031|0.00981|0.00689|0.00575|0.0043|0.00391|-0.00322|-0.00631|-0.00554|-0.00551|-0.00037|-0.00474|-0.01196|-0.01897|-0.01704|-0.01414|-0.01269|-0.01024|-0.01351|-0.01684|-0.01288|-0.01528|-0.0184|-0.01835|-0.01247|-0.01211|-0.00627|-0.00608|-0.00441|-0.003|141|74|75|73|37|97|200|353|324|281|228|205|242|268|267|210|61|88|131|169|299|146|249|208|||||||||||||||||||||||||
2023-04-28 20:22:18|IX.D.NIKKEI.IFD.IP|299|2023-04-28 19:11:10|2023-04-28 20:21:50|29072.1|5|0.02218|2023-04-27|0.02439|19|0.053014|0|-0.070648|0|2023-04-27|0.02476|0.02474|0.0247|0.02469|0.02466|0.02463|0.02461|0.0246|0.02457|0.02456|0.02457|0.02459|0.02457|0.02452|0.02451|0.02451|0.02446|0.02443|0.0244|0.02439|0.02487|0.10127|0.05787|0.03522|17|13|10|10|15|28|18|4|5|3|3|2|5|5|7|5|6|6|4|8|8|36|1|137|0.01488|0.01199|0.01052|0.01018|0.01174|0.01359|0.01119|0.0115|0.01047|0.0106|0.01073|0.0104|0.01228|0.01119|0.01206|0.01004|0.01056|0.01055|0.01003|0.01117|0.01442|0.00678|0.00947|0.0112|-0.01405|-0.01073|-0.01112|-0.01088|-0.01174|-0.01231|-0.01159|-0.01041|-0.01219|-0.00965|-0.00903|-0.01007|-0.01053|-0.0124|-0.01149|-0.0108|-0.01062|-0.01074|-0.01031|-0.00995|-0.01006|-0.00501|-0.01115|-0.01089|210|137|78|99|89|66|113|212|205|138|131|129|191|235|270|214|126|85|148|151|110|162|56|108|||||||||||||||||||||||||
2023-04-28 20:22:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-27|0.213|0.21246|0.21207|0.21226|0.21257||0.21243|0.21222|0.21216||||||||||||||||6|20|22|26|36||27|27|35||||||||||||||||0.03552|0.03987|0.0383|0.0354|0.0405||0.03541|0.0455|0.03536||||||||||||||||-0.03548|-0.04132|-0.03925|-0.04862|-0.04428||-0.03539|-0.05304|||||||||||||||||14|85|65|64|35|42|74|7|||||||||||||||||||||||||
2023-04-28 20:22:20|IX.D.AEX.IFM.IP|131|2023-04-28 19:11:10|2023-04-28 20:20:50|760.74|0.8|0.05029|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-27|0.06714|0.06716|0.06713|0.06711|0.0671|0.06704|0.0402|0.01339|0.01337|0.01335|0.01336|0.01334|0.01333|0.01331|0.01332|0.02438|0.03991|0.03982|0.03976|0.04|0.06613|0.06619|0.06623|0.06623|0|0|0|0|0|0|2|6|4|3|2|2|4|6|5|5|1|1|1|1|0|0|0|0|0.01446|0.01343|0.01343|0.01342||0.02679|0.01543|0.01884|0.01524|0.01422|0.01336|0.0138|0.01631|0.01585|0.01453|0.01495|0.01375|0.01517|0.01514|0.01406|0.01954|0.01324|0.0149|0.01325|-0.01917|-0.01343|-0.02349|-0.01566||-0.01789|-0.01752|-0.01892|-0.01616|-0.01523|-0.01369|-0.01334|-0.01593|-0.0162|-0.01395|-0.01408|-0.0133|-0.01327|-0.01473|-0.01532|-0.01579|-0.01513|-0.0143|-0.01325|51|28|14|30|8|33|160|330|286|259|229|210|240|301|293|248|149|57|94|87|165|74|91|64|||||||||||||||||||||||||
2023-04-28 20:22:21|IX.D.OBX.IFM.IP|267|2023-04-28 19:11:40|2023-04-28 20:22:00|1110.36|0|0.13521|2023-04-27|0.13589|20|0.107671|5|-0.068429|11|2023-04-27|0.13702|0.13708|0.13701|0.137|0.137|0.13688|0.13663|11.01589|39.75199|48.78609|54.60003|54.22371|60.91915|35.37501|12.37702|0.13677|0.13659|0.13637|0.13615|0.13603|0.13589|0.13597|0.13603|0.13603|0|0|0|0|0|0|0|0|3|1|3|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00476|0.00752|0.00658|0.00665|0.00091|0.03559|0.00985|0.02329|0.02268|0.0227|0.02281|0.02282|0.02281|0.0228|0.01402|0.00743|0.00535|0.00698|0.01011|0.00733|0.00523|0.00417|0.00305|0.00281|-0.00348|-0.0032|-0.00694|-0.00558||-0.0121|-0.00753|-0.01702|-0.02266|-0.03404|-0.02281|-0.04562||-0.01549|-0.00979|-0.00866|-0.00253|-0.00398|-0.00511|-0.00944|-0.00478|-0.00389|-0.00315|-0.00212|112|57|43|51|17|45|99|156|63|39|33|24|23|51|155|139|89|92|99|133|299|145|250|207|||||||||||||||||||||||||
2023-04-28 20:22:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:23|IX.D.SINGAPORE.IFM.IP|200|2023-04-28 19:11:30|2023-04-28 20:21:30||0.6|34.0159|2023-04-27|0.19946|22|0.166767|1|-0.066618|1|2023-04-27|18.76032|13.97161|29.5611|26.76348|13.25184|21.88914|26.4118|19.3754|15.95267|38.60019|55.26257|68.5105|43.31803|33.21131|36.17663|43.07234|71.81122|67.3661|61.72561|36.79812|52.77568|8.18398|0.19946|0.19946|12|19|15|10|12|9|7|11|17|12|6|1|1|4|2|2|1|1|2|3|1|0|0|0|0.02496|0.0279|0.01842|0.01666|0.01665|0.01901|0.01662|0.01661|0.0166|0.01853|0.01748|0.01667|0.01923|0.01921|0.01925|0.01749|0.01663|0.01662|0.0166|0.01659|0.01858|0.03322|0.03325|0.03325|-0.0219|-0.02212|-0.01764|-0.01874|-0.01664|-0.01791|-0.01662|-0.01661|-0.0166|-0.01818|-0.01756|-0.01666|-0.01844|-0.01896|-0.01751|-0.01665|-0.01662|-0.01661|-0.0166|-0.01658|-0.01658|-0.0332|-0.03323|-0.03324|123|237|210|116|53|119|91|150|88|96|105|73|134|208|202|158|117|98|94|68|91|25|38|30|||||||||||||||||||||||||
2023-04-28 20:22:24|IX.D.SAF.IFMMX.IP|397|2023-04-28 19:11:30|2023-04-28 20:22:20|72738|0|0.1376|2023-04-27|0.13739|20|0.089405|20|-0.081416|12|2023-04-27|0.13835|0.1384|0.13847|0.13863|0.13856|0.13844|0.13838|0.13827|0.13827|0.13823|0.13827|0.13819|0.1382|0.13828|0.13827|0.13824|0.13799|0.13786|0.13764|0.13749|0.13739|0.13745|0.13759|0.13759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.0055|0.00823|0.00571|0.00253|0.00781|0.00629|0.00684|0.00456|0.00342|0.00344|0.00377|0.00747|0.00697|0.00654|0.00603|0.00463|0.00434|0.00513|0.00601|0.00701|0.00467|0.0032|0.00292|-0.00271|-0.00552|-0.00745|-0.00669|-0.00237|-0.00801|-0.00631|-0.00725|-0.00356|-0.00357|-0.00353|-0.00333|-0.00777|-0.00743|-0.00747|-0.00567|-0.00465|-0.00471|-0.00481|-0.00558|-0.0057|-0.00445|-0.00355|-0.00221|228|219|263|184|104|277|285|345|291|233|273|272|331|348|354|352|315|305|327|351|303|156|250|212|||||||||||||||||||||||||
2023-04-28 20:22:25|IX.D.IBEX.IFM.IP|270|2023-04-28 19:11:50|2023-04-28 20:22:20|9258.3|0|0.12977|2023-04-27|0.05369|12|0.097532|7|-0.070231|6|2023-04-27|0.13009|0.13016|0.13009|0.13006|0.12997|0.12983|0.05416|0.05408|0.05381|0.05379|0.05388|0.05379|0.05369|0.05369|0.0537|5.46139|25.38779|36.04974|0.1285|0.12834|0.12817|0.12827|0.12836|0.12835|0|0|0|0|0|0|2|6|2|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00698|0.00751|0.00991|0.0091|0.00108|0.00995|0.01221|0.01874|0.01219|0.00886|0.00859|0.00755|0.00969|0.00978|0.00854|0.00983|0.01288|0.01429|0.01188|0.01064|0.00775|0.00586|0.00428|0.00388|-0.00514|-0.01562|-0.00418|-0.01161|-0.01082|-0.00906|-0.01696|-0.01853|-0.01113|-0.00981|-0.00868|-0.00684|-0.00922|-0.01036|-0.00844|-0.01013|-0.01193|-0.02142|-0.00708|-0.00991|-0.00644|-0.00551|-0.00471|-0.00313|112|57|52|37|15|53|124|335|296|306|297|278|307|341|331|259|150|75|123|134|300|147|250|205|||||||||||||||||||||||||
2023-04-28 20:22:27|IX.D.OMX.IFM.IP|349|2023-04-28 19:11:20|2023-04-28 20:22:20|2276.7|0|0.06598|2023-04-27|0.02195|13|0.170793|9|-0.154243|9|2023-04-27|0.06726|0.06729|0.06725|0.06724|0.06723|0.06717|0.06532|0.02239|0.02228|0.02206|0.02207|0.02202|0.02196|0.02195|0.02202|0.03825|0.06614|0.06603|0.06593|0.06585|0.06576|0.06582|0.06586|0.06586|0|0|0|0|0|0|2|58|26|98|25|23|34|39|41|41|0|0|0|0|0|0|0|0|0.00682|0.00802|0.00297|0.00493|0.00605|0.0104|0.0193|0.02028|0.01267|0.02801|0.0126|0.0121|0.01554|0.01436|0.01415|0.01108|0.00507|0.00845|0.01244|0.00778|0.00697|0.00506|0.00442|0.00359|-0.00365|-0.0129|-0.00742|-0.00914|-0.00045|-0.0059|-0.01564|-0.02254|-0.01321|-0.02487|-0.013|-0.01356|-0.01437|-0.01524|-0.01312|-0.01165|-0.00363|-0.00806|-0.00386|-0.00712|-0.00657|-0.00582|-0.00448|-0.00314|147|51|67|68|26|86|154|358|353|359|345|336|347|357|350|226|161|152|206|229|300|147|250|211|||||||||||||||||||||||||
2023-04-28 20:22:28|IX.D.SMI.IFM.IP|192|2023-04-28 19:11:50|2023-04-28 20:22:20|11479.1|1.1|0.03695|2023-04-27|0.01756|7|0.101172|12|-0.039568|14|2023-04-27|0.0529|0.05292|0.0529|0.0529|0.05289|0.05287|0.01776|0.01756|0.01756|0.01756|0.01757|0.01759|0.01758|0.01756|0.0176|0.01761|0.01759|0.01758|0.01756|0.01769|0.05255|0.05259|0.05262|0.05262|0|0|0|0|0|0|3|13|7|5|5|5|13|8|11|28|3|1|1|1|0|0|0|0|0.00525|0.00706|0.00639|0.00793||0.01586|0.0085|0.01241|0.0083|0.00788|0.00687|0.00626|0.00868|0.00765|0.00729|0.00873|0.00715|0.00571|0.00497|0.00618|0.0055|0.0043|0.00279|0.00248|-0.00334|-0.00529|-0.00831|-0.00926||-0.00573|-0.00794|-0.01082|-0.00858|-0.00733|-0.00753|-0.00623|-0.00751|-0.00785|-0.00742|-0.00833|-0.00605|-0.0048|-0.00495|-0.006|-0.00452|-0.00428|-0.00333|-0.0019|109|46|28|34|9|43|253|359|353|341|324|319|333|332|339|291|181|199|173|233|299|145|249|206|||||||||||||||||||||||||
2023-04-28 20:22:29|IX.D.TAIEX.IFU.IP|258|2023-04-28 19:11:40|2023-04-28 20:22:10||7.4|0.02475|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-27|0.07051|0.02608|0.02595|0.02598|0.02597|0.03645|0.09089|0.03891|0.03891|0.03893|0.03893|0.03891|0.03889|0.03887|0.03884|0.0388|0.03876|0.03873|0.03869|0.03867|0.03867|0.09028|0.09037|0.09037|17|83|63|30|18|42|0|15|7|8|6|7|16|20|18|17|13|11|10|9|11|0|0|0|0.00674|0.01647|0.01174|0.0108|0.00885|0.00944|0.00343|0.00906|0.00703|0.00735|0.00687|0.00787|0.00891|0.00949|0.00851|0.00764|0.00772|0.00734|0.00757|0.00872|0.00975|0.00358|0.00281|0.00302|-0.0062|-0.01673|-0.01162|-0.00977|-0.00876|-0.00859|-0.00396|-0.0091|-0.00733|-0.00751|-0.00649|-0.00649|-0.00891|-0.00929|-0.00859|-0.00752|-0.00732|-0.00825|-0.00694|-0.0079|-0.00996|-0.0043|-0.00356|-0.00207|282|360|353|326|290|310|242|228|131|135|107|110|225|292|277|238|194|152|159|156|180|166|250|211|||||||||||||||||||||||||
2023-04-28 20:22:30|KB.D.TK.CASH.IP|0|none|||0|0|2023-04-27|0|7|0||0||2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|58|57|59|59|60|60|30|||||||||||||||||||||||||
2023-04-28 20:22:31|CC.D.VSTOXX.UNC.IP|82|2023-04-28 19:11:50|2023-04-28 19:59:50|19.73|3.6|0.38255|2023-04-27|0.38728|6|0.39801|19|-1.013514|5|2023-04-27|1.45655|1.45384|1.45678||1.45666|1.34505|0.38728|0.39001|0.39381|0.39567|0.39439|0.39492|0.39671|0.39765|0.39771|0.39704|0.39905|0.40063|0.4003|0.42439|||||0|0|0||0|0|1|5|4|5|8|6|5|10|21|14|13|26|6|3|||||0.09713|0.12123|||||0.1317|0.09746|0.09082|0.08093|0.08098|0.05638|0.08888|0.09953|0.11618|0.08943|0.12486|0.09995|0.11434|0.12941||||||-0.08474|-0.04857|||-0.53112|-0.11608|-0.09372|-0.09129|-0.07952|-0.06159|-0.08354|-0.07531|-0.10536|-0.08887|-0.10187|-0.06644|-0.0751|-0.12216|-0.13672|||||9|18|3|2|15|42|163|104|85|50|50|97|114|74|79|14|17|32|33|||||||||||||||||||||||||
2023-04-28 20:22:32|CC.D.VIX.UME.IP|317|2023-04-28 19:11:30|2023-04-28 20:14:50||18.4|0.14908|2023-04-27|0.76409|1|0.250752|18|-0.486618|12|2023-04-27|0.76628|0.76409|0.76702|0.76563|0.76677|0.76789|0.77262|0.77344|0.7753|0.77735|0.77612|0.77862|0.78089|0.7878|0.79681|0.79606|0.80047|0.80164|0.79936|0.79657|0.7971||0.79158|0.78938|0|6|4|2|9|7|2|6|3|6|4|4|10|23|26|27|25|27|54|35|47||4|2||0.0557||0.09569||0.04794|0.12073|0.09661|0.0808|0.06073|0.19399|0.08282|0.08895|0.12231|0.13428|0.10527|0.10011|0.13789|0.11447|0.09965|0.06231||0.06184|0.1481||-0.04778|-0.19166|-0.04785||-0.08639|-0.08579|-0.08927|-0.07079|-0.06798|-0.0485|-0.08024|-0.11521|-0.0828|-0.11129|-0.11175|-0.09994|-0.11662|-0.13483|-0.11002|-0.12787||-0.04946|-0.09867|1|16|5|9|3|17|41|45|28|36|35|61|89|97|106|81|31|20|37|64|24|28|10|||||||||||||||||||||||||
2023-04-28 20:22:33|IR.D.FGBM.FWM2.IP|106|2023-04-28 19:13:30|2023-04-28 19:59:50|11793|15.9|5.6695|2023-04-27|2.90616|13|0.042626|12|-0.051086|12|2023-04-27|25.01974|23.54942|21.44983|8.35708|43.49305|41.31952|6.65099|5.19693|5.2063|4.39379|3.29306|4.5363|5.7501|2.90616|6.69076|4.41074|10.73791|18.98729|24.09495|29.80649|||||15|12|19|26|6|17|86|160|202|190|156|174|150|145|161|137|89|41|23|22|||||0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.01123|0.00976|0.00853|0.00902|0.00851|0.00887|0.01092|0.0089|0.00875|0.00853|0.00854|0.00853|0.00854|0.00854|||||-0.0085|-0.0085||||-0.00851|-0.00981|-0.00895|-0.00871|-0.00876|-0.00851|-0.00892|-0.01237|-0.00932|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|||||28|17|14|24|23|46|166|232|193|206|153|133|262|243|210|114|56|58|54|47|||||||||||||||||||||||||
2023-04-28 20:22:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-27||||||||0.01975|0.01977|0.01976|0.01974|0.01974|0.01984|0.01979|0.01983|0.01986|0.01987|||||||||||||||32|23|20|20|27|38|26|39|40|13|||||||||||||||0.01157|0.00884|0.00842|0.00794|0.00827|0.01239|0.00959|0.00895|0.00804|0.00644|||||||||||||||-0.01022|-0.00972|-0.0093|-0.00769|-0.00918|-0.01561|-0.01017|-0.0089|-0.00931|-0.00804||||||||337|302|295|250|262|322|315|325|266|170|||||||||||||||||||||||||
2023-04-28 20:22:34|IR.D.ULTRA100.FWM2.IP|350|2023-04-28 19:11:20|2023-04-28 20:22:10|14143.3|89.2|0.01678|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-27|0.02838|0.02837|0.02838|0.02839|0.02841|0.02846|0.02848|0.02843|0.02848|0.02849|0.02848|0.0285|0.02852|0.02857|0.02868|0.02867|0.02866|0.02867|0.0287|0.02869|0.02868||0.02868|0.02869|6|7|7|10|6|9|8|10|9|12|11|18|40|28|44|32|36|26|33|62|36||6|7|0.01111|0.01466|0.01466|0.01443|0.01255|0.01203|0.01628|0.01552|0.01422|0.0146|0.01391|0.01613|0.02455|0.01776|0.01814|0.01746|0.01772|0.01635|0.01599|0.01551|0.01557||0.01434||-0.01234|-0.01259|-0.01093|-0.01108|-0.01126|-0.0141|-0.01387|-0.01275|-0.01331|-0.01586|-0.01312|-0.01499|-0.02644|-0.01844|-0.02015|-0.01625|-0.01633|-0.01772|-0.01749|-0.01383|-0.01639||-0.01434|-0.01124|46|37|34|37|33|77|174|193|134|135|121|169|264|266|193|152|105|116|124|85|138|35|21|||||||||||||||||||||||||
2023-04-28 20:22:35|IR.D.BOND100.FWM2.IP|347|2023-04-28 19:11:30|2023-04-28 20:22:20||90.5|0.01171|2023-04-27|0.0304|1|0.048243|13|-0.143294|12|2023-04-27|0.03041|0.0304|0.03041|0.03042|0.03044|0.03047|0.03049|0.03046|0.0305|0.0305|0.03049|0.0305|0.03053|0.03059|0.03068|0.03067|0.03066|0.03066|0.03068|0.03068|0.03067||0.03067|0.03067|22|15|26|29|19|21|28|30|29|32|27|45|68|64|86|62|53|57|63|66|66||26|17|0.01178|0.0187||0.02359|0.01776|0.01751|0.02024|0.0191|0.01911|0.01844|0.01951|0.02034|0.02321|0.02104|0.02216|0.01832|0.02059|0.01903|0.0179|0.02139|0.01777|||0.01764|-0.01786|-0.01976|-0.01141||-0.02073|-0.01775|-0.01898|-0.01806|-0.01979|-0.02186|-0.01943|-0.01834|-0.02767|-0.02099|-0.02119|-0.01966|-0.01629|-0.01988|-0.02037|-0.01664|-0.01629||||30|25|11|17|30|45|93|114|96|96|75|89|227|194|161|91|59|78|100|61|65|3|14|||||||||||||||||||||||||
2023-04-28 20:22:36|IR.D.10YEAR100.FWM2.IP|412|2023-04-28 19:11:30|2023-04-28 20:22:30||327.8|0.00993|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-27|0.03464|0.03463|0.03463|0.03465|0.03465|0.03469|0.0347|0.03468|0.03471|0.0347|0.03468|0.03468|0.03472|0.03478|0.03482|0.03481|0.03482|0.03483|0.03486|0.03487|0.03486||0.03486|0.03486|99|208|85|119|96|207|159|199|153|183|189|188|383|258|335|257|469|383|251|334|206||111|61|0.01386|0.00996|0.01386|0.00606|0.01329|0.01157|0.01261|0.01261|0.0131|0.01264|0.01171|0.01099|0.01384|0.01316|0.01275|0.01393|0.01269|0.011|0.01177|0.01166|0.01089|||0.00697|-0.01299|-0.01385|||-0.01039|-0.01279|-0.01137|-0.01349|-0.01135|-0.01282|-0.01203|-0.01387|-0.01853|-0.01236|-0.01334|-0.01193|-0.01248|-0.01807|-0.01357|-0.01345|-0.0124||-0.01394|-0.01046|30|16|14|15|21|50|74|106|78|62|52|67|204|159|118|79|56|64|68|50|61|14|25|||||||||||||||||||||||||
2023-04-28 20:22:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:22:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-27|42.52767|18.45852|54.56586|35.74331|37.52879|19.21407|8.83839|4.35939|6.26605|6.32896|7.06828|10.7501|4.05141|7.26652|5.71627|11.55812|27.84009|46.96213|33.76536||||||3|1|2|1|1|4|13|36|62|36|29|26|38|28|39|31|9|6|2||||||0.00774|0.00774|0.01032|0.00774|0.00774|0.00969|0.01122|0.01133|0.00943|0.00939|0.00878|0.00882|0.01221|0.0102|0.00863|0.00793|0.00832|0.00779|0.00779||||||-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00969|-0.01026|-0.01064|-0.00971|-0.00929|-0.00833|-0.0089|-0.01265|-0.01011|-0.00964|-0.00881|-0.00779|-0.00808|-0.00779||||||40|38|33|28|32|73|250|324|289|302|256|252|324|332|317|243|169|98|83|||||||||||||||||||||||||
2023-04-28 20:22:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-27|||||||18.51763|4.68696|1.74442|6.3752|11.19368|9.13143|4.70186|3.74777|6.64265|10.12446|41.45653||||||||||||||11|37|74|55|34|29|43|30|47|35|9||||||||||||||0.01046|0.01129|0.0105|0.01024|0.00931|0.00879|0.01343|0.01045|0.00931|0.00882|0.00917||||||||||||||-0.01089|-0.01089|-0.01125|-0.01049|-0.0094|-0.00922|-0.01354|-0.01096|-0.01027|-0.00919|-0.00882||||||||276|323|294|300|260|209|322|324|303|238|140|||||||||||||||||||||||||
2023-04-28 20:22:40|IR.D.05YEAR100.FWM2.IP|402|2023-04-28 19:11:30|2023-04-28 20:22:30||295.7|0.00811|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-27|0.01817|0.01817|0.01817|0.01817|0.01818|0.01819|0.0182|0.01819|0.0182|0.0182|0.01819|0.01819|0.0182|0.01823|0.01824|0.01824|0.01825|0.01825|0.01827|0.01827|0.01826||0.01826|0.01826|33|54|62|61|42|79|71|63|121|85|92|74|202|146|201|181|157|176|167|234|138||33|27|0.00568|0.0059|0.00625|0.00545|0.00682|0.00614|0.0062|0.00689|0.00664|0.00574|0.00678|0.00578|0.00856|0.00659|0.00653|0.00606|0.00707|0.00475|0.00581|0.00674|0.00532||0.00365|0.00487|-0.00523|-0.00522|-0.00545|-0.00636|-0.00545|-0.00632|-0.00609|-0.00629|-0.00612|-0.00529|-0.00658|-0.00684|-0.01083|-0.00668|-0.00689|-0.00628|-0.00588|-0.00762|-0.00621|-0.00617|-0.00517||-0.00525|-0.00523|74|57|24|35|41|91|129|149|90|109|84|132|263|255|176|120|89|96|117|89|110|32|54|||||||||||||||||||||||||
2023-04-28 20:22:42|CC.D.DX.UME.IP|328|2023-04-28 19:11:30|2023-04-28 20:22:20|10121.9|1.1|0.04669|2023-04-27|0.04937|13|0.139817|12|-0.21276|12|2023-04-27|0.04951|0.04951|0.04953|0.04953|0.04952|0.04955|0.04954|0.04951|0.04951|0.0495|0.04948|0.04951|0.04946|0.04937|0.04941|0.04943|0.04941|0.04944|0.04945|0.04947|0.0497|0.08906|||0|0|0|0|0|1|1|1|1|1|1|1|5|3|2|2|1|1|1|1|1|0|||0.00259|0.00244|0.00198|0.00169|0.00225|0.00274|0.00307|0.00387|0.00312|0.00315|0.00273|0.0028|0.00996|0.00734|0.00551|0.00371|0.00288|0.00248|0.00264|0.00222|0.00174||||-0.00273|-0.00253|-0.00216|-0.00235|-0.00185|-0.00255|-0.00297|-0.0042|-0.0033|-0.00287|-0.00326|-0.00332|-0.00736|-0.00689|-0.00516|-0.00413|-0.00259|-0.00266|-0.00229|-0.00203|-0.00224||||300|302|295|240|246|311|349|353|338|335|338|347|357|360|358|353|305|307|293|286|179|1|||||||||||||||||||||||||
2023-04-28 20:22:43|CS.D.BITCOIN.CFE.IP|417|2023-04-28 19:11:40|2023-04-28 20:22:40|29312.6|12.2|0.28645|2023-04-27|0.28317|19|0.382246|0|-0.338498|12|2023-04-27|0.28912|0.29074|0.29034|0.29049|0.29023|0.28873|0.29014|0.29142|0.29062|0.29049|0.29024|0.28992|0.29085|0.29088|0.28982|0.28836|0.28911|0.28758|0.28427|0.28317|0.2842|0.28345|0.28492|0.28557|21|17|14|10|9|14|13|12|12|10|10|13|16|18|15|21|15|18|20|19|13|21|9|10|0.05797|0.03425|0.02628|0.01534|0.01618|0.01789|0.01721|0.0192|0.02207|0.0154|0.01504|0.01705|0.02889|0.02176|0.02067|0.04041|0.02032|0.02431|0.03901|0.03415|0.02712|0.02046|0.01781|0.01614|-0.0508|-0.04006|-0.02087|-0.01796|-0.01565|-0.01646|-0.02242|-0.0161|-0.0194|-0.01572|-0.01442|-0.01853|-0.03563|-0.02155|-0.02139|-0.03885|-0.02159|-0.02068|-0.03366|-0.0375|-0.02305|-0.01562|-0.02322|-0.01735|316|357|354|343|338|341|351|352|351|338|352|348|344|359|356|358|350|356|359|360|348|360|230|336|||||||||||||||||||||||||
2023-04-28 20:22:45|CS.D.ETHUSD.CFE.IP|427|2023-04-28 19:11:40|2023-04-28 20:22:40|1890.53|23.1|0.3277|2023-04-27|0.32296|19|0.481416|0|-0.596247|12|2023-04-27|0.32493|0.32559|0.32611|0.32633|0.32617|0.32482|0.3271|0.32952|0.32937|0.32963|0.32944|0.3294|0.33047|0.32998|0.32885|0.32728|0.32732|0.326|0.32305|0.32296|0.32376|0.32345|0.32472|0.32533|21|18|15|11|12|13|14|13|12|6|9|13|19|19|15|20|13|16|18|19|13|18|16|20|0.05955|0.03334|0.02401|0.01389|0.01461|0.01334|0.02325|0.02001|0.02022|0.01344|0.0135|0.01495|0.03247|0.02256|0.01981|0.03195|0.01981|0.01905|0.03253|0.02411|0.02195|0.0138|0.01577|0.0168|-0.04603|-0.04016|-0.01869|-0.01816|-0.01531|-0.01448|-0.02863|-0.01768|-0.02052|-0.01524|-0.01535|-0.01735|-0.03563|-0.02099|-0.0231|-0.03126|-0.02274|-0.01786|-0.02464|-0.02713|-0.02044|-0.01523|-0.0181|-0.01558|317|358|353|331|329|350|326|355|342|274|326|351|345|348|355|353|340|352|347|359|332|357|257|360|||||||||||||||||||||||||
2023-04-28 20:22:47|CS.D.CRYPTOB10.CFD.IP|427|2023-04-28 19:11:40|2023-04-28 20:22:40|8331.98|9.3|0.96|2023-04-27|0.94556|19|0.305497|15|-0.268497|15|2023-04-27|0.95836|0.95884|0.95947|0.96048|0.959|0.95482|0.9593|0.96391|0.96327|0.96435|0.96405|0.96335|0.96569|0.9655|0.9626|0.95751|0.95796|0.95404|0.94636|0.94556|0.94756|0.94683|0.94996|0.95276|10|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|10|10|9|9|9|9|0.02919|0.01505|0.0112|0.00641|0.00676|0.0065|0.00915|0.00924|0.00954|0.00704|0.00662|0.00736|0.01315|0.00849|0.00902|0.01816|0.00817|0.01014|0.01592|0.01266|0.01123|0.00722|0.00758|0.00506|-0.02022|-0.02066|-0.0091|-0.00817|-0.00546|-0.00602|-0.01254|-0.00825|-0.00763|-0.00647|-0.00571|-0.0086|-0.01574|-0.00978|-0.00869|-0.01908|-0.00818|-0.00766|-0.01181|-0.01521|-0.0093|-0.00684|-0.0098|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|||||||||||||0|||0|||||||||
2023-04-28 20:22:48|CS.D.USDBRL.MINI.IP|252|2023-04-28 19:11:40|2023-04-28 19:59:50|49863|12.3|0.10027|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-27|||||||||||||0.09937|0.09963|0.09977|0.0999|0.09984|0.10028|0.10065|0.10043|||||||||||||||||24|22|20|17|14|18|17|13|||||||||||||||||0.01931|0.01589|0.01281|0.00995|0.00783|0.00983|0.01158|0.00959|||||||||||||||||-0.01677|-0.01543|-0.01219|-0.01048|-0.00901|-0.01255|-0.01163|-0.00889|||||293|357|356|348|330|357|353|347|||||||||||||||||||||||||
2023-04-28 20:22:48|CS.D.USDINR.MINI.IP|84|2023-04-28 19:14:30|2023-04-28 19:58:30|8174.1|1.8|0.30144|2023-04-27|0.18319|10|0.061199|19|-0.080716|19|2023-04-27|0.30573|0.30582|0.30591|0.22365|0.18348|0.18356|0.18361|0.18352|0.18352|0.18331|0.18319|0.18845|0.18446|0.18385|0.18586|0.18336|0.18336|0.18646|0.18345|0.27225|||||1|2|2|3|3|3|3|3|3|3|2|2|5|3|3|2|4|2|2|2||||||0.00299|0.00474|0.004|0.00287|0.00247|0.00256|0.00282|0.00253|0.00304|0.00199|0.00224|0.00302|0.00413|0.00296|0.00235|0.00181|0.0016|0.00245|0.00673||||||-0.00213|-0.00211|-0.00509|-0.003|-0.00311|-0.00295|-0.00287|-0.00247|-0.00278|-0.00256|-0.00244|-0.00351|-0.0044|-0.00323|-0.00271|-0.00162|-0.00554|-0.00192|-0.00966|||||1|76|41|195|254|227|245|278|203|278|177|188|210|199|191|129|108|80|73|98|||||||||||||||||||||||||
2023-04-28 20:22:49|CS.D.USDTWD.MINI.IP|46|2023-04-28 19:15:20|2023-04-28 19:58:20|30666.6|1.7|0.11414|2023-04-27|0.06525|11|0.094629|14|-0.131982|14|2023-04-27|0.11429|0.06956|0.06537|0.06539|0.06539|0.06541|0.06538|0.06532|0.0653|0.0653|0.06527|0.06525|0.06724|0.07065|0.07174|0.07289|0.10018|0.09685|0.06634|0.07064|||||1|3|3|2|2|2|2|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00414|0.00448|0.00366|0.00161|0.00348|0.00355|0.00481|0.00354|0.00319|0.00274|0.00231|0.0052|0.0043|0.00642|0.00605|0.00572|0.00373|0.00307|0.00526||||||-0.00534|-0.00403|-0.00408|-0.00186|-0.00291|-0.00319|-0.00303|-0.00299|-0.00207|-0.00285|-0.00374|-0.00513|-0.00485|-0.00976|-0.00589|-0.00654|-0.00584|-0.00434|-0.00639|||||1|160|204|164|106|203|181|213|121|62|124|157|203|142|145|127|84|79|93|55|||||||||||||||||||||||||
2023-04-28 20:22:51|CS.D.EURGBP.MINI.IP|391|2023-04-28 19:11:40|2023-04-28 20:22:40|8764.2|5.3|0.01271|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-27|0.01018|0.01059|0.01037|0.01016|0.01109|0.01033|0.01015|0.01016|0.01021|0.01019|0.01015|0.01017|0.01151|0.01018|0.01021|0.01019|0.01019|0.01019|0.0102|0.0102|0.01253|5.42054|1.96409|0.01401|5|5|5|4|4|6|8|9|7|7|7|8|16|14|11|8|5|5|5|5|5|7|5|4|0.00186|0.00168|0.00171|0.00139|0.0018|0.00232|0.00327|0.00352|0.00305|0.00321|0.0035|0.00353|0.00489|0.00439|0.00353|0.0034|0.00211|0.00236|0.00192|0.00182|0.00233|0.0058|0.00283|0.0019|-0.00177|-0.00173|-0.00152|-0.0016|-0.00182|-0.00235|-0.0028|-0.00345|-0.00305|-0.00294|-0.00411|-0.0041|-0.00568|-0.00443|-0.00373|-0.00347|-0.00242|-0.00204|-0.002|-0.00177|-0.00244|-0.0052|-0.00367|-0.00178|317|320|320|295|290|328|358|359|356|347|355|355|360|360|359|356|337|344|316|310|296|245|258|284|||||||||||||||||||||||||
2023-04-28 20:22:52|CS.D.EURUSD.MINI.IP|375|2023-04-28 19:11:40|2023-04-28 20:22:40|11015.6|6.2|0.00638|2023-04-27|0.00568|15|0.060663|12|-0.095917|12|2023-04-27|0.00749|0.00693|0.00731|0.00735|0.00745|0.00751|0.00753|0.00708|0.00663|0.0061|0.00619|0.00575|0.28809|0.00664|0.00587|0.00568|0.00619|0.00603|0.00578|0.00604|1.07932|6.71645|9.16912|0.00827|6|6|5|4|4|7|9|13|10|9|8|10|22|21|17|13|7|7|5|6|5|7|5|4|0.00264|0.00257|0.0023|0.00174|0.00233|0.00275|0.00388|0.00501|0.00401|0.00371|0.0037|0.00399|0.00709|0.00765|0.00559|0.00475|0.00321|0.00293|0.00224|0.00207|0.00214|0.00257|0.00176|0.00206|-0.00255|-0.00253|-0.00198|-0.0018|-0.00207|-0.00258|-0.00416|-0.00563|-0.00412|-0.00373|-0.00343|-0.0041|-0.00948|-0.00756|-0.00601|-0.00464|-0.00342|-0.00265|-0.00239|-0.0023|-0.00169|-0.00328|-0.00193|-0.00182|335|347|327|319|306|339|350|356|354|351|352|354|356|360|358|357|340|338|316|334|280|165|273|295|||||||||||||||||||||||||
2023-04-28 20:22:54|CS.D.GBPUSD.MINI.IP|381|2023-04-28 19:11:40|2023-04-28 20:22:50|12567.6|7.2|0.00954|2023-04-27|0.0072|19|0.109008|12|-0.120101|12|2023-04-27|0.00723|0.00828|0.00728|0.00722|0.00722|0.00725|0.00722|0.00722|0.00722|0.00722|0.00723|0.00721|0.00849|0.00732|0.00723|0.00723|0.00722|0.00721|0.00721|0.0072|0.34907|1.31924|6.31093|0.01172|9|10|10|7|7|10|14|17|13|11|13|12|25|24|19|15|9|9|8|6|6|5|8|7|0.00271|0.00264|0.00239|0.00211|0.00203|0.00312|0.00385|0.00515|0.0042|0.00422|0.00523|0.00508|0.00864|0.00769|0.00614|0.00562|0.00342|0.00317|0.0026|0.00222|0.00231|0.00367|0.00201|0.0022|-0.00307|-0.00242|-0.00239|-0.00196|-0.00207|-0.00324|-0.00404|-0.00512|-0.00378|-0.00429|-0.00448|-0.00439|-0.00897|-0.00741|-0.00681|-0.00512|-0.00325|-0.00298|-0.00256|-0.00227|-0.00203|-0.00575|-0.00197|-0.00181|354|355|358|340|339|356|359|359|360|359|357|360|360|360|360|360|353|352|345|337|294|162|302|330|||||||||||||||||||||||||
2023-04-28 20:22:56|CS.D.NZDUSD.MINI.IP|300|2023-04-28 19:11:50|2023-04-28 20:22:50|6185.1|3.2|0.035|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-27|0.02942|0.02939|0.02935|0.02935|0.02934|0.02928|0.02927|0.02929|0.02928|0.02928|0.02931|0.02927|0.0303|0.02937|0.02935|0.02935|0.02936|0.02932|0.02943|0.02972|0.03352|2.62573|0.04781|0.03295|7|6|6|5|5|7|8|9|7|6|5|7|13|12|12|7|5|5|5|4|4|4|5|5|0.005|0.00518|0.00472|0.00386|0.00392|0.00593|0.00542|0.00572|0.00487|0.00484|0.00423|0.00535|0.00922|0.00785|0.00664|0.00532|0.00428|0.00395|0.00366|0.0035|0.00352|0.00508|0.0035|0.00352|-0.00477|-0.00506|-0.00503|-0.0037|-0.00352|-0.00569|-0.00527|-0.00613|-0.00479|-0.00513|-0.00406|-0.0048|-0.00996|-0.00895|-0.00784|-0.00518|-0.00453|-0.00334|-0.00382|-0.00407|-0.00261|-0.00543|-0.00309|-0.00317|346|344|335|335|307|342|360|356|349|342|333|350|359|360|360|355|329|307|302|274|259|234|271|283|||||||||||||||||||||||||
2023-04-28 20:22:57|CS.D.USDCAD.MINI.IP|362|2023-04-28 19:11:50|2023-04-28 20:22:50|13546.3|6.1|0.01115|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-27|0.00953|0.00958|0.00953|0.00953|0.00953|0.00954|0.00956|0.00954|0.00954|0.00954|0.00954|0.00955|0.01013|0.00956|0.00964|0.00955|0.00955|0.00955|0.00956|0.00956|1.06701|4.48322|1.53242|0.01033|7|6|7|5|5|8|9|11|9|9|8|9|17|17|15|11|8|6|5|6|5|5|4|5|0.00221|0.00193|0.00179|0.00149|0.00153|0.00256|0.00302|0.00383|0.00292|0.0029|0.00244|0.00262|0.00521|0.00561|0.00556|0.00439|0.0029|0.00239|0.00189|0.00197|0.00169|0.00393|0.00139|0.00185|-0.00204|-0.00206|-0.00197|-0.00159|-0.00166|-0.00283|-0.00288|-0.00333|-0.00265|-0.00269|-0.00262|-0.00299|-0.00581|-0.00575|-0.00623|-0.004|-0.00277|-0.00257|-0.00213|-0.00246|-0.00225|-0.00337|-0.00126|-0.00181|351|342|346|326|311|356|356|360|355|353|354|355|359|360|358|358|348|334|325|335|284|248|264|299|||||||||||||||||||||||||
2023-04-28 20:22:59|CS.D.USDCHF.MINI.IP|364|2023-04-28 19:11:50|2023-04-28 20:22:40|8944.9|4.5|0.0203|2023-04-27|0.01673|13|0.178247|12|-0.133229|12|2023-04-27|0.01693|0.01684|0.01684|0.01684|0.01684|0.01687|0.01684|0.01683|0.01681|0.0168|0.0168|0.0168|0.01803|0.01673|0.01676|0.01675|0.01675|0.01677|0.01678|0.01678|0.01911|0.05595|2.91048|0.02167|5|6|5|4|5|5|8|12|9|8|7|8|20|17|15|11|7|7|5|5|5|7|4|4|0.00231|0.0022|0.00201|0.00171|0.00208|0.00268|0.00355|0.00594|0.00424|0.00382|0.00315|0.0047|0.01119|0.00731|0.00567|0.00447|0.00388|0.00265|0.00261|0.00243|0.00306|0.00965|0.00252|0.00192|-0.0022|-0.00247|-0.00203|-0.0019|-0.00192|-0.00246|-0.0038|-0.00522|-0.00453|-0.00338|-0.00356|-0.00378|-0.00867|-0.00808|-0.00606|-0.00523|-0.00333|-0.00296|-0.00231|-0.00226|-0.00238|-0.00659|-0.00226|-0.0018|333|328|302|299|298|322|351|359|354|352|356|353|358|360|360|353|337|334|303|296|279|90|243|276|||||||||||||||||||||||||
2023-04-28 20:23:01|CS.D.USDCNH.MINI.IP|423|2023-04-28 19:11:50|2023-04-28 20:22:50|69266.3|13.7|0.01966|2023-04-27|0.0144|13|0.039273|23|-0.030167|23|2023-04-27|0.02442|0.016|0.01441|0.01454|0.01462|0.01443|0.01444|0.01443|0.01443|0.01446|0.01446|0.01442|0.01598|0.0144|0.01441|0.01442|0.01442|0.01443|0.01443|0.01443|0.02845|5.38631|2.15838|2.32075|16|19|19|16|11|19|23|23|19|18|15|18|23|24|22|19|10|12|13|12|13|6|12|11|0.00265|0.00328|0.00282|0.00223|0.00164|0.00256|0.00218|0.00344|0.00181|0.00173|0.00115|0.00127|0.00284|0.00221|0.00215|0.00141|0.00078|0.00102|0.00083|0.00067|0.00076|0.00119|0.00181|0.00302|-0.00231|-0.00339|-0.00309|-0.00227|-0.00128|-0.00274|-0.00246|-0.00239|-0.00203|-0.00173|-0.00132|-0.0011|-0.00275|-0.00254|-0.00205|-0.00184|-0.00086|-0.00129|-0.00098|-0.00067|-0.00101|-0.00153|-0.00204|-0.0027|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|360|358|358|359|359|312|266|338|309|||||||||||||||||||||||||
2023-04-28 20:23:03|CS.D.USDDKK.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:00|67660.3|14.8|0.0295|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-27|0.02963|0.02963|0.02965|0.02965|0.02965|0.02966|0.02889|0.02808|0.02609|0.02493|0.02364|0.02269|0.02629|0.02713|0.02492|0.02792|0.02883|0.0281|0.02904|0.02687|0.03006|7.93378|0.31902|0.02956|11|11|10|9|9|12|16|20|17|16|15|17|24|26|24|21|14|15|11|13|15|4|6|7|0.00236|0.00211|0.00155|0.00138|0.00162|0.00212|0.00372|0.0054|0.00402|0.0037|0.0037|0.00383|0.00884|0.0075|0.00599|0.0045|0.00321|0.00283|0.00218|0.00214|0.00127|0.00312|0.00153|0.00132|-0.00241|-0.00245|-0.00195|-0.00147|-0.0018|-0.0024|-0.00359|-0.00539|-0.00398|-0.00347|-0.00366|-0.00405|-0.00714|-0.00775|-0.00558|-0.00456|-0.00284|-0.00292|-0.00203|-0.00207|-0.0016|-0.00229|-0.00115|-0.00178|359|360|357|358|353|360|360|360|360|360|359|360|360|360|360|360|360|359|357|359|353|241|346|354|||||||||||||||||||||||||
2023-04-28 20:23:05|CS.D.USDHUF.MINI.IP|417|2023-04-28 19:12:00|2023-04-28 20:23:00|33825.5|8.7|0.14782|2023-04-27|0.05897|16|0.101087|12|-0.104124|22|2023-04-27|0.72713|1.87381|3.04916|5.3515|1.35213|0.11571|0.061|0.05917|0.0595|0.05993|0.05904|0.05916|0.06301|0.05901|0.05903|0.059|0.05897|0.05902|0.05907|0.07255|0.37292|0.35485|0.96701|2.02853|8|10|9|8|8|10|15|18|17|21|18|19|22|24|24|18|11|11|9|10|15|7|4|9|0.00342|0.00318|0.00268|0.00266|0.00267|0.00515|0.00788|0.00771|0.00857|0.00912|0.00767|0.00673|0.011|0.01|0.01243|0.00624|0.00392|0.00255|0.00247|0.00296|0.00375|0.00312|0.00376|0.00489|-0.0048|-0.00332|-0.00306|-0.00331|-0.0024|-0.00434|-0.00694|-0.00792|-0.00686|-0.0083|-0.00842|-0.00742|-0.00995|-0.00991|-0.0116|-0.00679|-0.00336|-0.00326|-0.00269|-0.0033|-0.00395|-0.00455|-0.00393|-0.00421|350|354|349|348|341|355|360|360|359|360|360|360|360|360|360|360|359|356|357|354|347|240|324|341|||||||||||||||||||||||||
2023-04-28 20:23:06|CS.D.USDJPY.MINI.IP|395|2023-04-28 19:12:00|2023-04-28 20:23:00|13625.5|7.4|0.0059|2023-04-27|0.0053|16|0.252212|12|-0.093743|12|2023-04-27|0.00658|0.0062|0.00635|0.00658|0.00589|0.00682|0.0062|0.00587|0.00583|0.00644|0.00598|0.00597|0.00751|0.00655|0.00566|0.00554|0.0053|0.00548|0.0054|0.00531|1.32081|0.0448|4.46566|0.29274|14|12|10|10|10|10|13|16|13|11|10|11|26|22|17|11|7|8|7|7|8|24|11|14|0.00474|0.00426|0.0032|0.00308|0.00314|0.00425|0.00414|0.00425|0.00422|0.00369|0.0031|0.00424|0.01192|0.00741|0.00567|0.00351|0.00305|0.00302|0.00292|0.00284|0.00268|0.00309|0.00322|0.00396|-0.00496|-0.00339|-0.00351|-0.00248|-0.0027|-0.0034|-0.00443|-0.00445|-0.00384|-0.00355|-0.00299|-0.00424|-0.00836|-0.00747|-0.00543|-0.00425|-0.00302|-0.00306|-0.00255|-0.00245|-0.00278|-0.00419|-0.00334|-0.00442|360|355|342|347|350|350|360|360|357|354|353|357|360|360|360|359|343|340|330|337|305|291|337|352|||||||||||||||||||||||||
2023-04-28 20:23:07|CS.D.USDKRW.MINI.IP|56|2023-04-28 19:11:50|2023-04-28 19:57:00|133472|2.1|0.14983|2023-04-27|0.07468|3|0.08143|13|-0.1086|14|2023-04-27|0.08146|0.07476|0.07476|0.07468|0.07469|0.07478|0.07846|0.08604|0.11613|0.13894|0.1309|0.14144|0.136|0.14542|0.1492|0.14936|0.14946|0.14342|0.14969|0.14874||||0.14967|15|17|16|12|10|14|11|7|5|7|10|7|5|6|3|3|2|3|2|2||||1|0.00714|0.00625|0.00516|0.0044|0.00276|0.00486|0.00558|0.00575|0.00535|0.00369|0.00302|0.00276|0.00561|0.00757|0.00578|0.00324|0.00213|0.00264|0.00203|0.00138|||||-0.00616|-0.00549|-0.00489|-0.00424|-0.00316|-0.00531|-0.0057|-0.00532|-0.00393|-0.00169|-0.00268|-0.00285|-0.00554|-0.00445|-0.00531|-0.00409|-0.00235|-0.0031|-0.00249|-0.00087|||||349|360|359|348|342|353|334|319|277|190|233|259|249|302|289|219|122|122|80|78|1|||||||||||||||||||||||||
2023-04-28 20:23:09|CS.D.USDMXN.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:00|179777.5|21.7|0.04748|2023-04-27|0.02751|7|0.286526|13|-0.192507|13|2023-04-27|0.06254|0.07577|0.05335|0.05946|0.07567|0.06889|0.02754|0.02751|0.02754|0.02755|0.02891|0.02754|0.03029|0.02761|0.02764|0.02767|0.02767|0.02769|0.02772|0.02771|0.04257|0.16924|0.08992|0.08302|12|14|13|12|9|14|19|21|21|21|18|21|27|28|26|23|24|24|24|25|19|5|6|5|0.00207|0.0023|0.00188|0.00148|0.00165|0.00221|0.00314|0.0046|0.00373|0.00338|0.00329|0.00334|0.00867|0.01089|0.00493|0.0033|0.00384|0.00331|0.00318|0.00303|0.00265|0.00196|0.00186|0.00124|-0.0024|-0.00177|-0.00145|-0.00146|-0.00222|-0.00186|-0.00211|-0.00521|-0.00333|-0.00355|-0.00255|-0.00325|-0.01035|-0.00937|-0.00623|-0.00335|-0.00328|-0.00353|-0.00361|-0.0026|-0.00275|-0.00262|-0.00168|-0.0012|354|356|356|355|340|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|272|337|328||||||||||||||0|||||||||||
2023-04-28 20:23:11|CS.D.USDNOK.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:10|106505.8|20.3|0.04356|2023-04-27|0.02348|15|0.151788|12|-0.1048|12|2023-04-27|0.04704|0.04704|0.04707|0.04708|0.04708|0.04711|0.02652|0.02386|0.02356|0.02388|0.02355|0.02355|0.02589|0.02367|0.02376|0.02348|0.02348|0.02358|0.02367|0.02447|0.04964|0.18856|0.14289|0.06388|18|18|18|14|12|23|30|42|39|39|37|41|51|54|50|42|33|35|29|19|13|6|21|30|0.00242|0.002|0.00154|0.00128|0.00145|0.00233|0.00644|0.0098|0.007|0.00613|0.00568|0.00608|0.01174|0.01061|0.00957|0.00587|0.0033|0.00313|0.00294|0.00195|0.00177|0.0025|0.0077|0.00516|-0.00232|-0.00225|-0.00247|-0.00128|-0.00147|-0.00296|-0.00608|-0.00786|-0.00877|-0.00621|-0.00556|-0.00575|-0.01032|-0.01061|-0.00822|-0.00615|-0.00283|-0.0034|-0.0036|-0.00218|-0.00281|-0.00236|-0.00836|-0.00463|360|360|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|289|359|360||||||||||||||0|||||||||||
2023-04-28 20:23:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:23:13|CS.D.USDSEK.MINI.IP|426|2023-04-28 19:12:10|2023-04-28 20:23:10|102539.3|23.7|0.04864|2023-04-27|0.02423|16|0.10208|12|-0.096626|22|2023-04-27|0.05167|0.04846|0.0485|0.04851|0.04851|0.04872|0.02704|0.02714|0.02431|0.02426|0.02424|0.02425|0.0275|0.02441|0.02471|0.02433|0.02423|0.02526|0.02427|0.02699|0.04946|0.11279|0.11207|0.07869|20|21|21|20|15|30|34|41|37|35|37|33|45|49|47|42|30|35|27|24|11|5|16|20|0.00235|0.0021|0.00168|0.00173|0.00158|0.00281|0.00493|0.00751|0.00623|0.00574|0.00542|0.00515|0.0107|0.00916|0.00864|0.00565|0.00323|0.00283|0.00222|0.00205|0.00175|0.00096|0.00201|0.00203|-0.00251|-0.0024|-0.00202|-0.00148|-0.00177|-0.00316|-0.00506|-0.00659|-0.0059|-0.0061|-0.00568|-0.00482|-0.00928|-0.01042|-0.00792|-0.00617|-0.00286|-0.00349|-0.00224|-0.00212|-0.00198|-0.0017|-0.00267|-0.00222|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|213|358|360||||||||||||||0|0||||||||||
2023-04-28 20:23:15|CS.D.USDSGD.MINI.IP|338|2023-04-28 19:12:10|2023-04-28 20:23:10|13341.8|5.3|0.02623|2023-04-27|0.01497|9|0.021717|12|-0.036705|21|2023-04-27|0.01509|0.01498|0.01524|0.01498|0.01498|0.01526|0.01499|0.01498|0.01498|0.01497|0.01497|0.01497|0.01674|0.01499|0.01499|0.0151|0.01497|0.01515|0.01498|0.01924|2.16259|7.59946|6.28529|0.02613|4|4|4|4|3|5|5|6|6|4|6|5|8|9|7|5|5|5|5|5|3|3|3|3|0.00187|0.00163|0.00167|0.00211|0.00135|0.00215|0.00191|0.00213|0.00172|0.00176|0.00191|0.002|0.00306|0.00285|0.00331|0.00212|0.00156|0.00132|0.00136|0.00164|0.0016|0.00415|0.00231|0.00136|-0.00171|-0.00189|-0.00211|-0.00152|-0.00161|-0.00245|-0.00221|-0.00198|-0.00197|-0.00146|-0.00204|-0.00165|-0.00299|-0.00283|-0.00279|-0.00222|-0.00167|-0.0016|-0.00152|-0.00167|-0.00192|-0.00599|-0.002|-0.00147|300|287|299|288|264|290|335|345|350|338|346|333|348|356|352|336|328|319|312|288|234|160|240|251|||||||||||||||||||||||||
2023-04-28 20:23:16|CS.D.USDZAR.MINI.IP|376|2023-04-28 19:12:10|2023-04-28 20:22:50|182871.7|8|0.0701|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-27|0.07028|0.07081|0.07084|0.05491|0.05462|0.06117|0.04924|0.04918|0.04931|0.04928|0.04926|0.04935|0.0522|0.04929|0.04928|0.04929|0.04923|0.04921|0.04923|0.04922|0.06013|0.18718|0.18712|1.01903|5|10|8|9|7|13|18|26|23|21|22|26|27|30|28|25|20|16|16|12|10|2|5|7|0.00156|0.0015|0.00195|0.00126|0.00116|0.00175|0.00483|0.00644|0.00479|0.00573|0.00423|0.00604|0.00995|0.00986|0.00835|0.00483|0.00262|0.0021|0.00201|0.00143|0.00219|0.00088|0.00224|0.00451|-0.00158|-0.00162|-0.0021|-0.00192|-0.00163|-0.00322|-0.00515|-0.00661|-0.00527|-0.00461|-0.0045|-0.00674|-0.01024|-0.01026|-0.0081|-0.00457|-0.00212|-0.00238|-0.00227|-0.00173|-0.00247|-0.0034|-0.0031|-0.00426|329|344|341|355|347|356|360|360|360|360|360|360|360|360|360|360|359|360|356|357|328|41|331|355||||||||||||||0|||||||||||
2023-04-28 20:23:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-04-27|0.25732|0|0.129266|5|-0.193773|17|2023-04-27|0.25732|0.25783|0.25833|0.25854|0.25886|0.2584|0.25874|0.25962|0.25936|0.26012|0.26041|0.26024|0.26006|0.26114|0.26136|0.2596|0.25884|0.26993|||||||2|3|2|2|2|3|3|3|2|2|2|2|3|4|4|4|2|2|||||||0.02094|0.01754|0.01876|0.01365|0.01618|0.02049|0.01466|0.0213|0.01523|0.01923|0.01748|0.0159|0.01953|0.01725|0.02307|0.02549|0.01996|0.01844|||||||-0.03001|-0.01744|-0.0179|-0.01315|-0.02897|-0.01792|-0.01774|-0.01823|-0.02034|-0.02058|-0.01807|-0.01762|-0.01891|-0.01931|-0.02028|-0.02245|-0.01769|-0.01969|||||||56|165|163|78|40|152|189|193|186|156|171|189|256|306|312|293|95|102|||||||||||||||||||||||||
2023-04-28 20:23:18|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-04-27|0.08198|11|0.252279|9|-0.215141|12|2023-04-27|||||||0.85281|0.47515|0.43399|0.08961|0.51819|0.08198|0.42468|0.41693|0.08388|0.80943|||||||||||||||2|3|5|4|3|3|5|4|4|3|||||||||||||||0.0314|0.02998|0.02981|0.02937|0.02286|0.02355|0.02561|0.02455|0.02026|0.02604|||||||||||||||-0.02915|-0.02122|-0.02758|-0.02497|-0.02372|-0.02403|-0.02868|-0.02408|-0.02098|-0.02485|||||||||263|254|285|229|229|246|292|296|261|276|||||||||||||||||||||||||
2023-04-28 20:23:19|CC.D.W.UME.IP|0|none|||0|0|2023-04-27|0.09315|0|0.222611|13|-0.237793|13|2023-04-27|0.09315|0.09342|0.09349|0.09357|0.09364|0.09352|0.09358|0.09379|0.09395|0.09438|0.09456|0.09476|0.09482|0.0952|0.09472|0.09521|0.09557|0.09548|0.09541||||||5|3|3|4|3|15|3|7|4|6|5|6|5|48|36|23|23|24|33||||||0.03428|0.02802|0.02598|0.01949|0.01561|0.02078|0.03122|0.02189|0.02315|0.02622|0.02436|0.0237|0.02498|0.05369|0.03928|0.0383|0.03265|0.02628|0.02653||||||-0.03622|-0.02723|-0.02338|-0.01559|-0.01561|-0.02337|-0.02785|-0.02085|-0.02525|-0.02742|-0.02188|-0.02537|-0.03055|-0.05219|-0.03732|-0.03641|-0.03146|-0.0298|-0.02875||||||126|50|54|26|18|49|65|104|136|156|112|130|142|179|346|315|287|246|79|||||||||||||||||||||||||
2023-04-28 20:23:20|CC.D.KC.UME.IP|0|none|||0|0|2023-04-27|0.10599|15|0.171592|16|-0.212372|9|2023-04-27|||||||||0.10936|0.10689|0.10641|0.10874|0.10675|0.10702|0.10646|0.10599|0.10638|0.10637|||||||||||||||3|4|3|3|6|6|7|7|7|4|||||||||||||||0.02223|0.01842|0.02089|0.0221|0.02787|0.02471|0.02598|0.02032|0.02393|0.00785|||||||||||||||-0.02498|-0.01922|-0.02184|-0.01534|-0.03394|-0.02717|-0.02761|-0.022|-0.01517|-0.01146|||||||129|137|131|163|237|197|247|210|188|75|||||||||||||||||||||||||
2023-04-28 20:23:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-04-27|0.11686|16|0.252724|5|-0.241219|12|2023-04-27|0.11742|0.11771|0.11784|0.11772|0.1178|0.11737|0.11726|0.1175|0.11741|0.11775|0.11803|0.11786|0.12058|0.11829|0.11775|0.11695|0.11686|0.12213|||||||4|11|8|6|3|9|10|7|5|5|5|6|12|15|13|11|6|5|||||||0.00622|0.01011|0.01148|0.00872|0.00752|0.0157|0.01046|0.01635|0.01384|0.01004|0.01222|0.01098|0.01926|0.01725|0.01951|0.01914|0.00832|0.00801|||||||-0.00552|-0.01235|-0.01007|-0.00844|-0.00587|-0.01246|-0.011|-0.01595|-0.01372|-0.01154|-0.01014|-0.01229|-0.02029|-0.0166|-0.01809|-0.01654|-0.00925|-0.00709|||||||297|359|356|311|228|335|359|353|335|333|341|348|358|360|360|359|341|316|||||||||||||||||||||||||
2023-04-28 20:23:23|CC.D.C.UME.IP|0|none|||0|0|2023-04-27|0.10001|0|0.172206|16|-0.203252|13|2023-04-27|0.10001|0.10006|0.10014|0.10024|0.10029|0.10029|0.10035|0.10048|0.10062|0.10086|0.10097|0.10108|0.10133|0.10204|0.10234|0.10302|0.10323|0.10346|0.1036||||||26|6|9|18|34|2|44|15|19|14|22|15|32|156|81|76|90|77|111||||||0.03056|0.03335|0.01669|0.02507||0.01672||0.02605|0.03356|0.02243|0.02886|0.02528|0.02575|0.04213|0.03843|0.03766|0.03998|0.0249|0.03084||||||-0.03124|-0.01906|-0.01947|||-0.01671|-0.03343|-0.01674|-0.02933|-0.03081|-0.02431|-0.02166|-0.02837|-0.04326|-0.03532|-0.03178|-0.03211|-0.03196|-0.03069||||||45|36|43|17|2|26|9|41|44|47|57|46|109|143|235|213|166|140|41|||||||||||||||||||||||||
2023-04-28 20:23:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-27|||0.32397|0.32349|0.32496||0.32721|0.32898|0.32963|0.33078||||0.33011|0.32969|0.33037|||||||||||4|2|4||4|3|1|3||||0|0|0|||||||||||0.03121|0.0319|0.02901||0.02986|0.02292|0.02445|0.02916||||0.01944|0.01398|0.02153|||||||||||-0.03034|-0.02532|-0.02277||-0.0284|-0.02098|-0.02166|-0.02346||||-0.02362|-0.01443|-0.02015|||||||||167|284|121|160|269|289|306|272|287|140|||||||||||||||||||||||||
2023-04-28 20:23:25|CS.D.CFEGOLD.CFE.IP|427|2023-04-28 19:12:20|2023-04-28 20:23:20|1988.67|19.2|0.02034|2023-04-27|0.01674|19|0.25581|12|-0.377002|12|2023-04-27|0.0231|0.02271|0.02329|0.02348|0.02418|0.0227|0.02191|0.0183|0.02088|0.01924|0.01917|0.01787|0.01857|0.01837|0.01813|0.01803|0.01855|0.01848|0.01942|0.01674|0.02226||0.02287|0.02278|17|24|23|19|14|22|27|26|22|20|19|21|44|52|43|31|21|24|17|16|10||6|9|0.00474|0.00592|0.00743|0.00521|0.00384|0.0064|0.00777|0.00637|0.00601|0.00583|0.006|0.00536|0.0172|0.01752|0.01365|0.0085|0.00658|0.00814|0.00503|0.00453|0.004||0.00307|0.00439|-0.00446|-0.00558|-0.00573|-0.00525|-0.00424|-0.00616|-0.00734|-0.00666|-0.00674|-0.00559|-0.00471|-0.00552|-0.02198|-0.01902|-0.01367|-0.00784|-0.00602|-0.00621|-0.00541|-0.00491|-0.00361||-0.00343|-0.00385|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|358|330|354|||||||||||||||||||||||||
2023-04-28 20:23:26|CC.D.HO.UME.IP|291|2023-04-28 19:12:20|2023-04-28 20:23:20|23773|1.6|0.083|2023-04-27|0.08395|2|0.225225|15|-0.166063|14|2023-04-27|0.08412|0.08397|0.08395|0.08395|0.08403|0.08403|0.08397|0.0842|0.08405|0.0842|0.08432|0.08425|0.08434|0.08484|0.08487|0.08525|0.08466|0.08462|0.08511|0.085|0.0849||0.08506|0.08516|1|0|0|0|0|0|0|1|2|1|1|1|3|12|14|12|9|9|15|2|1||1|0|0.01274|0.00921|0.0084|0.00751|0.00708|0.00925|0.01097|0.01718|0.02082|0.01525|0.01382|0.01614|0.01691|0.02959|0.02803|0.03416|0.01974|0.01705|0.02309|0.01222|0.00977||0.01166|0.00929|-0.01394|-0.0106|-0.00834|-0.01005|-0.01008|-0.00754|-0.01107|-0.02005|-0.02173|-0.01492|-0.01376|-0.01358|-0.01471|-0.02505|-0.02637|-0.02626|-0.01858|-0.01527|-0.02065|-0.00998|-0.0105||-0.01305|-0.00497|255|278|228|180|153|238|315|342|350|334|323|327|354|360|360|360|356|359|355|268|217|117|58|||||||||||||||||||||||||
2023-04-28 20:23:28|CC.D.HG.UME.IP|253|2023-04-28 19:12:20|2023-04-28 20:22:50||2.1|0.04226|2023-04-27|0.05139|19|0.227002|5|-0.259632|12|2023-04-27|0.05186|0.05199|0.05204|0.05197|0.05201|0.0518|0.05177|0.05187|0.05183|0.05199|0.05212|0.05203|0.05204|0.05221|0.05194|0.05159|0.05153|0.05141|0.05141|0.05139|0.05146||0.05146|0.05144|3|10|6|3|2|8|6|6|4|5|5|6|17|19|21|20|15|7|4|3|4||2|1|0.00763|0.01148|0.0119|0.00918|0.00744|0.01625|0.01037|0.01472|0.01268|0.00888|0.01007|0.0091|0.01856|0.01738|0.02006|0.01746|0.0089|0.00694|0.00636|0.00559|0.00607||0.00515|0.00518|-0.00757|-0.0114|-0.0109|-0.00758|-0.00635|-0.01339|-0.01017|-0.01363|-0.01086|-0.01072|-0.00984|-0.01208|-0.01986|-0.01624|-0.01633|-0.01546|-0.00936|-0.00653|-0.00618|-0.00671|-0.00568||-0.00718|-0.00467|230|345|327|270|179|310|335|339|328|313|285|320|334|359|356|352|293|275|196|191|172|91|100|||||||||||||||||||||||||
2023-04-28 20:23:28|CC.D.IRON.UME.IP|0|none|||0|0|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-27||0.61935|0.62358|0.62344||0.6208|0.62442|||||||0.63067|0.62617|||||||||||21|17|12||16|16|||||||11|14|||||||||||0.05692|0.04483|0.05263||0.10274|0.05898|||||||0.07149|0.07492|||||||||||-0.06293|-0.04433|-0.06232||-0.05145|-0.0563|||||||-0.05355|-0.05285||||||||||158|97|70|96|134|152|107|||||||||||||||||||||||||
2023-04-28 20:23:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-04-27|0.28373|6|0.156117|6|-0.294397|17|2023-04-27|0.28469|0.28472|0.28492|0.28491|0.285|0.28417|0.28373|0.28432|0.28426|0.28463|0.28509|0.28492|0.28498|0.28526|0.28565|0.28588|0.28532|0.32166|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|2|||||||0.04167|0.02769|0.01551|0.01662|0.01663|0.02615|0.02159|0.03427|0.02443|0.02288|0.02326|0.02505|0.01857|0.01508|0.01703|0.02495|0.02237|0.02007|||||||-0.04333|-0.02926|-0.01942|-0.01753|-0.0114|-0.02177|-0.02297|-0.02399|-0.02854|-0.01876|-0.02159|-0.02259|-0.02238|-0.0217|-0.01954|-0.02521|-0.02307|-0.03727|||||||28|44|51|36|13|84|110|152|154|99|105|134|164|173|228|196|72|50|||||||||||||||||||||||||
2023-04-28 20:23:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:23:34|CC.D.LC.UME.IP|0|none|||0|0|2023-04-27|0.07263|18|0.067977|17|-0.083838|13|2023-04-27||||||||||||||0.07305|0.07282|0.07289|0.0729|0.07278|0.07263|||||||||||||||||||16|10|7|6|15|36|||||||||||||||||||0.01907|0.01322|0.0106|0.0086|0.01182|0.00834|||||||||||||||||||-0.02435|-0.01323|-0.01194|-0.00978|-0.00945|-0.00862||||||168|290|205|158|201|24|||||||||||||||||||||||||
2023-04-28 20:23:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:23:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:23:52|CS.D.CFDSILVER.CFM.IP|404|2023-04-28 19:13:00|2023-04-28 20:23:40|2502.7|7|0.11359|2023-04-27|0.08175|7|0.183307|13|-0.402166|12|2023-04-27|0.10547|0.10169|0.11167|0.1111|0.10498|0.11116|0.10965|0.08175|0.0885|0.09423|0.0941|0.09448|0.10022|0.1057|0.10939|0.10007|0.09692|0.10585|0.09573|0.08945|0.10113||0.11446|0.11191|6|12|10|7|6|10|12|10|8|7|7|9|26|34|25|15|8|9|7|7|5||4|4|0.01165|0.01559|0.01447|0.01181|0.01137|0.01394|0.01403|0.01036|0.01262|0.01291|0.01151|0.01375|0.03138|0.0394|0.02791|0.01884|0.01585|0.01407|0.01175|0.01022|0.01108||0.00982|0.01146|-0.01261|-0.01453|-0.01241|-0.0127|-0.01034|-0.01404|-0.01424|-0.01303|-0.01283|-0.01224|-0.0123|-0.01325|-0.04002|-0.04235|-0.0264|-0.02061|-0.0157|-0.01311|-0.01168|-0.01151|-0.01141||-0.01147|-0.01196|344|356|354|344|327|351|359|357|353|344|349|354|358|360|360|358|354|349|333|336|306|287|300|||||||||||||||||||||||||
2023-04-28 20:23:53|CC.D.NG.UME.IP|288|2023-04-28 19:12:50|2023-04-28 20:23:10||7.4|0.08141|2023-04-27|0.12647|17|0.521286|12|-0.647948|14|2023-04-27|0.12953|0.1294|0.12952|0.12973|0.12985|0.12958|0.12945|0.1295|0.12956|0.1298|0.13036|0.13008|0.1302|0.12803|0.12988|0.12834|0.1271|0.12647|0.1268|0.12651|0.12676||0.13095|0.1268|3|1|3|4|2|2|4|4|2|4|5|8|17|29|30|18|17|19|28|8|5||3|2|0.06483|0.04312|0.04321|0.04327|0.04329|0.04321|0.05588|0.05496|0.04752|0.05626|0.05337|0.06457|0.08578|0.08411|0.08483|0.06605|0.05816|0.06121|0.06098|0.04688|0.04931||0.05286|0.04226|-0.04316||-0.05755|-0.05114|-0.04328|-0.04317|-0.05632|-0.07046|-0.04588|-0.05624|-0.04744|-0.06294|-0.07154|-0.07058|-0.0813|-0.06195|-0.06048|-0.06624|-0.06552|-0.04528|-0.05377||-0.04223||50|28|44|70|63|53|123|105|100|124|130|198|292|317|307|285|265|274|253|153|81|30|25|||||||||||||||||||||||||
2023-04-28 20:23:54|CC.D.CC.UME.IP|0|none|||0|0|2023-04-27|0.13559|8|0.102828|16|-0.180647|11|2023-04-27|||||||||0.13559|0.13579|0.13612|0.13608|0.13659|0.13627|0.13654|0.13698|0.13713|0.13697|||||||||||||||5|2|2|5|12|6|7|16|10|4|||||||||||||||0.02445|0.01676|0.0199|0.02184|0.02118|0.02169|0.02313|0.0237|0.02106|0.01903|||||||||||||||-0.02147|-0.019|-0.02293|-0.03384|-0.02501|-0.02861|-0.02047|-0.02414|-0.01371|-0.01562|||||||47|98|104|95|275|195|186|162|68|67|||||||||||||||||||||||||
2023-04-28 20:23:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-04-27|0.24956|17|0.216653|8|-0.172515|13|2023-04-27||||||||0.25472|0.2542|0.25331|0.25317|0.25342|0.25294|0.25313|0.25145|0.25062|0.25007|0.24956||||||||||||||1|2|1|2|1|2|2|3|2|1|1||||||||||||||0.04884|0.05734|0.04944|0.02782|0.01902|0.05194|0.03749|0.05305|0.03641|0.02991|0.03644||||||||||||||-0.05334|-0.04049|-0.02851|-0.05734|-0.03308|-0.03708|-0.04001|-0.04782|-0.03475|-0.05261|-0.03186|||||||54|83|49|48|30|98|158|169|144|71|65|||||||||||||||||||||||||
2023-04-28 20:23:56|CC.D.RB.UME.IP|312|2023-04-28 19:12:50|2023-04-28 20:23:40|25255|0.8|0.09021|2023-04-27|0.08171|17|0.179942|15|-0.120212|15|2023-04-27|0.13838|0.15715|0.15791|0.12328|0.15109|0.13995|0.14263|0.13895|0.11723|0.13801|0.12338|0.13098|0.09196|0.08246|0.08942|0.0885|0.08534|0.08171|0.0843|0.09445|0.52603||0.13145|0.13933|0|0|0|0|0|0|0|1|2|1|2|1|5|10|10|12|8|12|14|2|1||1|0|0.01817|0.01347|0.01052|0.01856|0.01238|0.01455|0.0165|0.01937|0.02495|0.0227|0.0195|0.02093|0.02754|0.03031|0.03022|0.03267|0.02297|0.01777|0.02261|0.0177|0.0194||0.01637|0.02521|-0.01448|-0.0109|-0.00959|-0.01776|-0.018|-0.01581|-0.01865|-0.0202|-0.02321|-0.02087|-0.02069|-0.01968|-0.02108|-0.02746|-0.0285|-0.02927|-0.02232|-0.01766|-0.02036|-0.01669|-0.0157||-0.02235|-0.01573|275|308|244|217|156|277|316|354|349|344|336|341|356|360|360|359|356|355|355|312|235|108|98|||||||||||||||||||||||||
2023-04-28 20:23:57|CC.D.CT.UME.IP|0|none|||0|0|2023-04-27|0.18671|17|0.383384|16|-0.176429|13|2023-04-27||0.19011|0.18988|0.18953|0.19009|0.19108|0.19|0.19116|0.1925|0.19088|0.19065|0.19072|0.18973|0.18804|0.18841|0.18831|0.18693|0.18671|0.187|||||||3|1|3|0|1|1|3|1|1|1|1|6|6|5|3|7|4|11|||||||0.04681|0.03226|0.02638|0.01631|0.0277|0.00742|0.02188|0.01664|0.01265|0.02055|0.01675|0.03152|0.03193|0.02874|0.02269|0.03225|0.01813|0.02994|||||||-0.02742|-0.01335|-0.01705|-0.01282|-0.01478|-0.01831|-0.01875|-0.01683|-0.00561|-0.0121|-0.01644|-0.02702|-0.03376|-0.02737|-0.02214|-0.02181|-0.01874|-0.0278||||||134|96|62|44|86|74|127|118|61|76|125|293|314|330|300|326|276|105|||||||||||||||||||||||||
2023-04-28 20:23:57|CC.D.OJ.UME.IP|0|none|||0|0|2023-04-27|2.83098|12|1.538497|12|-1.904354|17|2023-04-27|||||||||||||2.83098|2.99935|3.01663|2.92105|3.08195|2.89236|||||||||||||||||||2|1|0|0|0|1|||||||||||||||||||0.1711|0.09196|0.08677|0.11181|0.03897|0.13165|||||||||||||||||||-0.28412|-0.11331|-0.11484|-0.08367|-0.08001|-0.22058|||||||186|88|114|95|107|127|||||||||||||||||||||||||
2023-04-28 20:23:58|CC.D.SB.UME.IP|0|none|||0|0|2023-04-27|0.11278|13|0.228441|11|-0.36086|14|2023-04-27||||||||0.11679|0.1163|0.11571|0.11519|0.11401|0.1134|0.11278|0.11336|0.1136|0.11404|||||||||||||||21|18|13|16|22|40|31|44|17|44|||||||||||||||0.05049|0.03055|0.03055|0.03405|0.0398|0.04713|0.0337|0.04585|0.03132|0.03962|||||||||||||||-0.04736|-0.03964|-0.02721|-0.02433|-0.03463|-0.04261|-0.03599|-0.04645|-0.02712|-0.04468||||||||132|184|148|179|261|287|254|285|244|287|||||||||||||||||||||||||
2023-04-28 20:23:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:24:00|CC.D.LCO.UME.IP|339|2023-04-28 19:12:50|2023-04-28 20:23:10||5.6|13.59394|2023-04-27|0.04039|15|0.166573|15|-0.115659|14|2023-04-27|9.99898|4.83764|23.84323|32.99725|38.22129|19.40467|6.16937|3.90717|4.03835|4.93142|7.20254|5.93865|2.69488|0.04068|0.31778|0.04039|1.21365|1.82537|0.6379|19.95029|24.21656|25.61663|||9|11|9|7|8|11|29|57|116|61|53|43|59|106|105|140|62|40|95|24|17|1|||0.01623|0.01643|0.01585|0.0134|0.01323|0.01595|0.01442|0.02267|0.02292|0.01887|0.01698|0.01987|0.02137|0.02974|0.02903|0.03587|0.02204|0.01947|0.0238|0.01495|0.01399|0.01917|||-0.01519|-0.01744|-0.01615|-0.01383|-0.01266|-0.01452|-0.01666|-0.02239|-0.02396|-0.01984|-0.01828|-0.01735|-0.01927|-0.02693|-0.02719|-0.02855|-0.02261|-0.01907|-0.02084|-0.01445|-0.01516|-0.01054|||231|292|231|182|144|222|310|336|350|327|307|322|339|360|360|359|341|336|335|241|153|43|||||||||||||||||||||||||
2023-04-28 20:24:01|CC.D.CL.UME.IP|371|2023-04-28 19:12:50|2023-04-28 20:23:10||12.3|1.38134|2023-04-27|0.03939|17|0.188775|15|-0.119423|14|2023-04-27|1.43495|1.23823|0.04012|0.83417|1.42998|0.39868|0.04125|0.04016|0.04023|0.03981|0.32845|0.33591|0.04032|0.03998|0.03962|0.03984|0.03951|0.03939|0.03965|0.03961|0.0413||4.93729|1.51145|11|11|9|6|6|8|12|27|30|24|26|36|37|114|114|115|57|56|85|22|12||5|5|0.01149|0.01355|0.0115|0.01051|0.00753|0.00972|0.01297|0.0181|0.0208|0.01689|0.01473|0.01815|0.01965|0.03245|0.02722|0.03408|0.02101|0.0174|0.02144|0.01174|0.00907||0.00728|0.00852|-0.01089|-0.0112|-0.00842|-0.00648|-0.00862|-0.00916|-0.01337|-0.01903|-0.01931|-0.01639|-0.01378|-0.01417|-0.02007|-0.02683|-0.02786|-0.02746|-0.02113|-0.01613|-0.02096|-0.01028|-0.00894||-0.0091|-0.00654|287|334|295|252|216|279|344|356|358|354|346|338|352|360|360|360|352|355|341|311|257|143|68|||||||||||||||||||||||||
2023-04-28 20:24:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:24:03|CC.D.SM.UME.IP|0|none|||0|0|2023-04-27|0.09361|0|0.152825|13|-0.186889|13|2023-04-27|0.09361|0.09365|0.09362|0.09369|0.09371|0.09369|0.09368|0.09383|0.09391|0.09406|0.09418|0.09428|0.09441|0.0942|0.09417|0.09379|0.09396|0.09395|0.0937||||||5|1|1|1|2|1|1|2|2|7|8|5|9|50|19|17|13|16|51||||||0.01341|0.01049|0.01028|0.01105|0.01075|0.00775|0.01202|0.00896|0.00973|0.00747|0.01093|0.00795|0.01153|0.03726|0.02152|0.01867|0.01226|0.01149|0.01594||||||-0.01167|-0.00994|-0.00993|-0.00755|-0.00856|-0.01029|-0.01153|-0.01121|-0.00786|-0.00835|-0.01096|-0.00876|-0.00882|-0.03167|-0.02123|-0.01839|-0.01283|-0.01093|-0.01712||||||143|191|142|77|85|81|120|124|157|112|156|157|195|179|347|327|300|306|112|||||||||||||||||||||||||
2023-04-28 20:24:04|CC.D.BO.UME.IP|0|none|||0|0|2023-04-27|0.11439|0|0.21138|13|-0.275949|0|2023-04-27|0.11439|0.11462|0.11456|0.11463|0.11468|0.11469|0.11481|0.11518|0.11551|0.11582|0.11597|0.11597|0.11581|0.11575|0.11578|0.11648|0.11683|0.11715|0.11822||||||3|1|1|1|1|0|1|2|3|3|5|4|6|41|15|21|21|24|66||||||0.01991|0.01526|0.0141|0.01132|0.01482|0.01306|0.01671|0.01288|0.01584|0.01511|0.01838|0.01479|0.02142|0.03738|0.02662|0.02638|0.02187|0.01727|0.03475||||||-0.02537|-0.0142|-0.01672|-0.01314|-0.01136|-0.00868|-0.01368|-0.01358|-0.01321|-0.01471|-0.01481|-0.01656|-0.01406|-0.04402|-0.02577|-0.02497|-0.02007|-0.0202|-0.03986||||||167|261|206|129|88|154|230|219|235|236|204|212|201|180|357|340|342|320|119|||||||||||||||||||||||||
2023-04-28 20:24:05|CC.D.S.UME.IP|0|none|||0|0|2023-04-27|0.08514|0|0.150096|13|-0.142735|13|2023-04-27|0.08514|0.08523|0.08515|0.08519|0.08522|0.08523|0.08522|0.08533|0.08542|0.08547|0.08564|0.08572|0.08571|0.08557|0.08555|0.08554|0.08573|0.08586|0.08593||||||14|10|6|3|5|2|8|7|9|8|6|8|13|62|41|28|26|41|71||||||0.01916|0.01235|0.01249|0.00852|0.0071|0.00913|0.01227|0.00813|0.0123|0.00926|0.01176|0.0127|0.01071|0.02883|0.01993|0.01878|0.01359|0.01155|0.01617||||||-0.01354|-0.01169|-0.01172|-0.00887|-0.00976|-0.00994|-0.01169|-0.01155|-0.01084|-0.01005|-0.01089|-0.01143|-0.0132|-0.02241|-0.01995|-0.01588|-0.01414|-0.01299|-0.01556||||||125|201|185|74|53|90|142|98|108|104|132|115|149|173|309|298|220|191|88|||||||||||||||||||||||||
2023-04-28 20:24:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:24:07|CS.D.PLAT.CFM.IP|108|2023-04-28 19:13:00|2023-04-28 20:24:00|1075.1|1.4|0.46508|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-27|0.45865|0.45847|0.45704|0.42851|0.24556||0.45643|0.45712|0.43061|||0.45636|0.44609|0.46316|0.42947|0.44072|0.46397|0.46234|0.46263|0.46253|0.47653||0.46304|0.46343|2|2|2|2|2||2|2|2|||2|6|6|3|2|2|2|2|2|2||1|1|0.0158|0.01529|0.0107|0.03181|0.06397||0.01245|0.01674|0.01565|||0.0159|0.03658|0.03322|0.02713|0.01837|0.01328|0.01214|0.00925|0.00974|0.01169||0.00926|0.01082|-0.01627|-0.01211|-0.01391|-0.03824|-0.00913||-0.01582|-0.02106|-0.01255|||-0.01767|-0.03587|-0.03254|-0.01987|-0.01731|-0.01174|-0.01259|-0.01135|-0.00925|-0.01193||-0.00926|-0.00927|173|215|203|145|18|114|223|91|129|328|354|324|196|205|198|109|100|127|80|78|||||||||||||||||||||||||
2023-04-28 20:24:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-04-27|0.22695|0|0.152643|5|-0.2331|13|2023-04-27|0.22695|0.22782|0.22849|0.22872|0.229|0.22862|0.22885|0.22947|0.22849|0.23059|0.231|0.23087|0.22976|0.22988|0.22901|0.22792|0.22759|0.26671|||||||2|3|3|2|1|4|3|3|3|2|2|3|3|5|6|4|3|2|||||||0.04665|0.02607|0.0239|0.02456|0.02061|0.01991|0.0215|0.02202|0.02481|0.01839|0.02019|0.02151|0.02294|0.02284|0.02576|0.02234|0.02158|0.01538|||||||-0.04572|-0.02414|-0.02227|-0.02039|-0.01635|-0.02031|-0.02019|-0.02076|-0.01971|-0.01968|-0.02026|-0.01839|-0.01946|-0.0251|-0.02333|-0.02081|-0.01965|-0.01185|||||||32|251|184|172|38|196|260|277|271|235|200|217|293|327|343|311|131|73|||||||||||||||||||||||||
2023-04-28 20:24:08|IX.D.StoxxBank.FNI3.IP|68|2023-04-28 19:13:00|2023-04-28 19:59:50|101.94|12.1|45.59847|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-27|||||||22.81093|2.42311|5.24449|16.2489|14.70601|18.62621|18.77254|10.53806|18.46093|22.49428|57.7267|38.14497|66.6957|73.1959|||||||||||98|138|95|55|76|33|92|74|85|150|41|70|36|27|||||||||||0.04884|0.06306|0.05547|0.05112|0.04858|0.05586|0.05256|0.05132|0.0506|0.04825||0.04787|||||||||||||-0.10579|-0.05723|-0.05205|-0.05022|-0.05035|-0.04836|-0.04816|-0.05755|-0.04819|-0.04825|-0.04806||-0.04781|-0.04776|||||44|299|213|204|123|97|139|172|174|107|26|21|27|41|||||||||||||||||||||||||
2023-04-28 20:24:09|IX.D.CANNABIS.IFD.IP|177|2023-04-28 19:13:20|2023-04-28 19:59:50|95.84|0|6.25708|2023-04-27|6.19111|16|0.395957|13|-0.255102|16|2023-04-27||||||||||||||6.27363|6.24245|6.22757|6.19111|6.24414|6.23417|6.26315||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05935|0.03645|0.03326|0.0287|0.0293|0.01889|0.03044||||||||||||||||||-0.05363|-0.03206|-0.0294|-0.03565|-0.02323|-0.01974|-0.02808|||||155|265|238|222|199|166|228|||||||||||||||||||||||||
2023-04-28 20:24:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01327|0.01026|0.00869|0.0071|0.01172|0.01668|0.01045|0.0101||||||||||||||||-0.01887|-0.01293|-0.01481|-0.00816|-0.00703|-0.00863|-0.01259|-0.01075|-0.00946|||||||||255|315|307|282|267|272|315|332|175|||||||||||||||||||||||||
2023-04-28 20:24:11|KB.D.AERO.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01613|0.0086|0.01659|0.01754|0.01027|0.00824|0.01324|0.01252||||||||||||||||-0.01718|-0.01306|-0.01683|-0.01464|-0.01192|-0.01037|-0.01181|-0.00715|-0.01308|||||||||136|135|139|115|112|106|159|171|100|||||||||||||||||||||||||
2023-04-28 20:24:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.02119|0.01567|0.01217|0.01117|0.01119|0.01475|0.0112|0.01258||||||||||||||||-0.01841|-0.01618|-0.01517|-0.01376|-0.01225|-0.01252|-0.01241|-0.01054|-0.00869|||||||||150|155|137|141|115|100|168|176|103|||||||||||||||||||||||||
2023-04-28 20:24:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03234|0.03307|0.0171|0.01411|0.02758|0.0137|0.01322|0.01091|0.01317||||||||||||||||-0.02684|-0.01466|-0.01559|-0.00856|-0.01947|-0.01028|-0.01328|-0.01406|-0.00579|||||||||79|63|89|81|62|77|130|119|69|||||||||||||||||||||||||
2023-04-28 20:24:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.149729|13|-0.125598|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01032|0.02426|0.02786|0.02137|0.02239|0.03186|0.02009|0.01646||||||||||||||||-0.04397|-0.01976|-0.024|-0.02821|-0.02305|-0.01702|-0.02558|-0.0213|-0.02363|||||||||91|81|123|126|97|101|181|176|94|||||||||||||||||||||||||
2023-04-28 20:24:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.079032|13|-0.096357|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.03922|0.03599|0.00354|0.0241|0.02527|0.02294|0.01513|0.01336||||||||||||||||-0.06021|-0.02062|-0.02062|-0.01795|-0.0231|-0.02301|-0.02091|-0.01788|-0.02039|||||||||38|54|51|72|81|85|101|124|75|||||||||||||||||||||||||
2023-04-28 20:24:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.060031|14|-0.077197|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01173|0.02514|0.00746|0.01636|0.01368|0.01392|0.02098|0.01612||||||||||||||||-0.0162|-0.0109|-0.01531|-0.01501|-0.01865|-0.01647|-0.01814|-0.01769|-0.01438|||||||||83|69|92|72|66|82|127|122|80|||||||||||||||||||||||||
2023-04-28 20:24:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.055425|14|-0.07082|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00617|0.00737|0.00679|0.00842|0.00788|0.00631|0.00799|0.00606||||||||||||||||-0.01083|-0.00904|-0.00623|-0.00421|-0.00575|-0.00669|-0.00563|-0.00532|-0.00536|||||||||203|210|224|189|190|193|220|247|156|||||||||||||||||||||||||
2023-04-28 20:24:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:24:16|KB.D.FDR.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01121|0.00979|0.01033|0.00981|0.01078|0.00874|0.00761|0.00925||||||||||||||||-0.01308|-0.00949|-0.0093|-0.00813|-0.01005|-0.00839|-0.01123|-0.00947|-0.00879|||||||||195|227|222|222|176|200|268|263|149|||||||||||||||||||||||||
2023-04-28 20:24:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01455|0.0169|0.01531|0.00969|0.01621|0.01847|0.01662|0.01931||||||||||||||||-0.02434|-0.02562|-0.01849|-0.02271|-0.03214|-0.01788|-0.0153|-0.01744|-0.01881|||||||||59|69|61|44|57|46|72|97|63|||||||||||||||||||||||||
2023-04-28 20:24:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.072179|9|-0.092639|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.00785|0.01772|0.0084|0.01504|0.01234|0.01632|0.00913|0.01254||||||||||||||||-0.01819|-0.01159|-0.02232|-0.00892|-0.01226|-0.02162|-0.02507|-0.01457|-0.00583|||||||||86|92|75|85|110|106|141|126|69|||||||||||||||||||||||||
2023-04-28 20:24:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.058914|14|-0.085761|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0092|0.01065|0.01316|0.00913|0.01696|0.00874|0.01288|0.01391|0.01103||||||||||||||||-0.0185|-0.01261|-0.01473|-0.00854|-0.01163|-0.00831|-0.01174|-0.01109|-0.01025|||||||||124|97|114|122|111|98|160|175|111|||||||||||||||||||||||||
2023-04-28 20:24:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01245|0.0107|0.00866|0.0071|0.00797|0.00875|0.00943|0.00831||||||||||||||||-0.01252|-0.01047|-0.00833|-0.00737|-0.0091|-0.00915|-0.00936|-0.00887|-0.0064|||||||||152|216|187|193|174|171|230|233|133|||||||||||||||||||||||||
2023-04-28 20:24:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03994|0.02968|0.0412|0.05736|0.05001|0.02713|0.02821|0.03325|0.03645||||||||||||||||-0.0689|-0.03881|-0.02589|-0.07409|-0.05176|-0.02811|-0.03329|-0.03382|-0.03323|||||||||37|32|27|38|36|48|81|87|75|||||||||||||||||||||||||
2023-04-28 20:24:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01538|0.01498|0.01256|0.01061|0.01635|0.01249|0.01357|0.01141||||||||||||||||-0.01549|-0.01848|-0.01987|-0.01724|-0.0128|-0.01151|-0.01446|-0.01194|-0.00981|||||||||124|146|129|108|104|105|148|176|115|||||||||||||||||||||||||
2023-04-28 20:24:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.02563|0.0307|0.02657|0.01926|0.0282|0.02111|0.02505|0.01215||||||||||||||||-0.04462|-0.01654|-0.02008|-0.03004|-0.02351|-0.01945|-0.02302|-0.02266|-0.02011|||||||||68|78|88|71|78|51|108|126|82|||||||||||||||||||||||||
2023-04-28 20:24:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03666|0.02883|0.03296|0.02581|0.02214|0.03179|0.02569|0.01947|0.01865||||||||||||||||-0.04879|-0.03435|-0.02534|-0.02687|-0.01908|-0.02176|-0.02781|-0.02313|-0.02797|||||||||114|113|106|69|72|78|118|132|76|||||||||||||||||||||||||
2023-04-28 20:24:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.01473|0.01371|0.01003|0.0111|0.01896|0.01774|0.01574|0.017||||||||||||||||-0.03531|-0.02484|-0.02293|-0.01914|-0.01328|-0.01219|-0.01186|-0.01448|-0.01331|||||||||184|159|142|104|131|134|173|188|97|||||||||||||||||||||||||
2023-04-28 20:24:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.067826|13|-0.051933|11|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00656|0.0081|0.00739|0.00379|0.00879|0.01077|0.00581|0.0055||||||||||||||||-0.00936|-0.00832|-0.00707|-0.01251|-0.00973|-0.00546|-0.00852|-0.00713|-0.00662|||||||||153|163|145|128|129|133|202|213|122|||||||||||||||||||||||||
2023-04-28 20:24:24|KB.D.MINING.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.309594|12|-0.3024|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02794|0.02331|0.02326|0.02343|0.06396|0.04048|0.03197|0.03983||||||||||||||||-0.04481|-0.01193|-0.03158|-0.02867|-0.01862|-0.04638|-0.07513|-0.03026|-0.01834|||||||||48|49|33|22|35|57|125|134|65|||||||||||||||||||||||||
2023-04-28 20:24:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02053|0.02352|0.02492|0.01439|0.02233|0.02865|0.01402|0.01707||||||||||||||||-0.04578|-0.02964|-0.01418|-0.02524|-0.01536|-0.01657|-0.02066|-0.01301|-0.01737|||||||||91|78|63|60|57|43|72|69|52|||||||||||||||||||||||||
2023-04-28 20:24:25|KB.D.OIL.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.104479|13|-0.085121|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01114|0.01033|0.01241|0.01025|0.01455|0.01906|0.01895|0.01681||||||||||||||||-0.02062|-0.01677|-0.01619|-0.01259|-0.01472|-0.01051|-0.01675|-0.01551|-0.01193|||||||||224|259|230|234|217|247|297|303|149|||||||||||||||||||||||||
2023-04-28 20:24:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:24:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.03898|0.0208|0.02925|0.03423|0.02267|0.02085|0.03204|0.0169||||||||||||||||-0.02641|-0.03394|-0.03286|-0.01943|-0.03028|-0.0887|-0.02931|-0.02076|-0.032|||||||||64|62|64|58|48|60|87|83|51|||||||||||||||||||||||||
2023-04-28 20:24:27|KB.D.REAL.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01012|0.01061|0.00694|0.00775|0.00897|0.00977|0.01156|0.00592||||||||||||||||-0.01194|-0.00658|-0.00877|-0.00786|-0.007|-0.01201|-0.0084|-0.00776|-0.00523|||||||||122|138|171|144|120|114|205|214|136|||||||||||||||||||||||||
2023-04-28 20:24:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01721|0.01022|0.00828|0.00698|0.01154|0.00984|0.00981|0.00719||||||||||||||||-0.00975|-0.00922|-0.01056|-0.00748|-0.00946|-0.00804|-0.01026|-0.01099|-0.00694|||||||||114|111|148|138|97|142|183|209|123|||||||||||||||||||||||||
2023-04-28 20:24:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.065553|13|-0.044902|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00603|0.00865|0.00793|0.00563|0.00745|0.00752|0.00698|0.00528||||||||||||||||-0.00895|-0.00651|-0.00576|-0.00741|-0.00684|-0.00529|-0.00578|-0.006|-0.00687|||||||||158|181|192|147|167|190|259|235|150|||||||||||||||||||||||||
2023-04-28 20:24:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.078768|13|-0.065592|13|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01107|0.0141|0.00937|0.01323|0.01183|0.0231|0.01561|0.01473||||||||||||||||-0.01881|-0.01571|-0.01702|-0.00892|-0.01709|-0.01321|-0.01966|-0.01646|-0.01363|||||||||102|87|106|53|79|87|186|164|74|||||||||||||||||||||||||
2023-04-28 20:24:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-04-27|0|7|0.095044|10|-0.11239|14|2023-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00792|0.01147|0.01223|0.01415|0.00842|0.01207|0.01236|0.01326||||||||||||||||-0.01539|-0.01153|-0.01094|-0.00774|-0.00935|-0.00741|-0.01056|-0.01628|-0.00969|||||||||211|261|259|252|267|250|299|328|166|||||||||||||||||||||||||
2023-04-28 20:24:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-04-27|2.2785|13|0.158285|9|-0.168251|13|2023-04-27||||||||7.02154|4.66977|8.69107|7.86719|4.99814|7.25621|2.2785|2.56644|11.83025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.0171|0.03116|0.02203|0.01603|0.02207|0.02678|0.01746|0.01386||||||||||||||||-0.02621|-0.01712|-0.01754|-0.01685|-0.01293|-0.01734|-0.02552|-0.0156|-0.01197|||||||||178|251|202|224|191|215|252|264|147|||||||||||||||||||||||||
2023-04-28 20:24:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-27|0.39745|2|0||0||2023-04-27|0.39837|0.39814|0.39745|0.39755|0.39781|0.39837|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|90|104|88|97|||||||||||||||||||||||||
2023-04-28 20:24:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-27|0.39799|5|0||0||2023-04-27|0.40208|0.40217|0.39853|0.4034|0.40121|0.39799|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|111|110|98|111|||||||||||||||||||||||||
2023-04-28 20:24:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-27|0.40061|2|0||0||2023-04-27|0.40099|0.40081|0.40061|0.40064|0.40098|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|118|||||||||||||||||||||||||
2023-04-28 20:24:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-27|0.40059|0|0||0||2023-04-27|0.40059|0.4008|0.40089|0.40105|0.40112|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|113|113|114|117|||||||||||||||||||||||||
2023-04-28 20:24:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-27|0.40096|2|0||0||2023-04-27|0.40176|0.40159|0.40096|0.40112|0.40164|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|111|113|111|114|||||||||||||||||||||||||
2023-04-28 20:24:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-27|0.40075|3|0||0||2023-04-27|0.4008|0.40081|0.40079|0.40075|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|118|118|||||||||||||||||||||||||
2023-04-28 20:24:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-27|0.40004|1|0||0||2023-04-27|0.40039|0.40004|0.40041|0.40042|0.40052|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|112|117|116|||||||||||||||||||||||||
2023-04-28 20:24:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-27|0.40078|2|0||0||2023-04-27|0.40091|0.40084|0.40078|0.40099|0.40102|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|118|118|||||||||||||||||||||||||
2023-04-28 20:24:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-27|0.40084|1|0||0||2023-04-27|0.40105|0.40084|0.40156|0.40105|0.40122|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|100|93|74|78|88|||||||||||||||||||||||||
2023-04-28 20:24:36|SE.D.MMM.CASH.IP|287|2023-04-28 19:13:30|2023-04-28 20:23:10|10602|1143.2|11.86588|2023-04-27|0.97878|9|0.663868|11|-1.272071|20|2023-04-27|||||||||1.68981|0.97878|67.06722|87.08025|55.64494|24.91559|13.03754|17.79672|21.21226|26.38717|17.12798|7.51248|1.1048|100|66.7619|100|||||||||1|1|19|40|128|841|583|859|327|307|560|943|182|0|16|0|||||||||0.18486|||0.1854||0.04121|0.02172|0.02384|0.01642|0.0132|0.01607|0.01602||||0.13333||||||||||-0.05811|-0.07102|-0.13302|-0.04843|-0.04607|-0.0201|-0.02184|-0.01574|-0.01382|-0.01527|-0.01404|-1.27207||-0.15215||1|1|3|23|9|169|277|259|236|220|228|307|3|2|3|5|||||||||0|0|0||||||||||||||
2023-04-28 20:24:37|SA.D.AXP.CASH.IP|289|2023-04-28 19:13:30|2023-04-28 20:16:50|16014|917.9|3.92767|2023-04-27|0.47619|23|3.287635|8|-1.691812|20|2023-04-27|||||||||98.29506|100|100|60.3658|100|10.80543|11.8845|13.06403|25.22378|26.83886|28.74643|9.89669|75.43023|100|80.16417|0.47619|||||||||0|0|0|42|12|570|673|273|241|472|376|899|101|0|0|0|||||||||0.25887|0.01286|0.07607|0.16077||0.03789|0.02916|0.02129|0.0156|0.0147|0.01527|0.01519|||0.33121||||||||||-0.08517|-0.01286||-0.2942|-0.0544|-0.03154|-0.02195|-0.01692|-0.01093|-0.01442|-0.01471|-0.01329|-0.78088||||114|28|54|10|3|159|279|269|266|235|289|314|12|2|5|1|||||||||||||||||||||||||
2023-04-28 20:24:37|UA.D.AAPL.CASH.IP|418|2023-04-28 19:13:30|2023-04-28 20:24:30|16951|81560.4|1.92436|2023-04-27|0.00596|19|0.393677|13|-0.171903|20|2023-04-27|||||||||76.82355|86.74357|73.28328|50.35875|22.7067|6.17218|0.00694|0.28467|0.29166|0.59745|0.29328|0.00596|10.3287|31.76675|35.53165|59.17449|||||||||172|60|142|568|962|13816|9326|7023|5473|5584|6818|21362|2157|863|887|251|||||||||0.03168|0.01604|0.01944|0.01821|0.01809|0.03038|0.01644|0.01287|0.01032|0.00993|0.00898|0.01351|0.03031|0.01409|0.01614|0.01448|||||||||-0.02433|-0.01554|-0.0213|-0.02114|-0.02262|-0.02757|-0.01612|-0.01356|-0.0098|-0.00919|-0.01066|-0.01493|-0.03111|-0.01942|-0.0356|-0.01625|125|98|86|147|194|276|360|359|350|338|348|353|233|104|124|71|||||||||||||||||||||||||
2023-04-28 20:24:38|SA.D.BA.CASH.IP|312|2023-04-28 19:13:30|2023-04-28 20:24:10|20650|1438.2|4.83772|2023-04-27|5.98447|14|3.10857|8|-0.681818|8|2023-04-27|||||||||82.03019|100|93.84892|71.54959|62.05829|11.06486|5.98447|10.27244|23.89004|33.70879|18.31218|10.42252|52.68297|72.76443|70.03065|100|||||||||6|2|7|100|186|3836|1664|1352|814|674|670|1444|1008|102|75|0|||||||||0.32552|0.10057|0.14843|0.09699|0.05379|0.06443|0.02773|0.02562|0.01516|0.0155|0.01437|0.01247|0.06801||0.06812||||||||||-0.15398|-0.3242|-0.11391|-0.05859|-0.02445|-0.05812|-0.02809|-0.02715|-0.0181|-0.01415|-0.01486|-0.01411|-0.06309|-0.09723|-0.02432||49|76|48|49|50|191|320|303|285|285|268|298|19|11|10|1|||||||||||||||||||||||||
2023-04-28 20:24:39|SB.D.CAT.CASH.IP|295|2023-04-28 19:13:30|2023-04-28 20:23:00|21700|1396.9|5.53699|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-27|||||||||1.57466|87.8483|57.69162|49.97495|40.0176|10.67759|13.51759|14.76137|18.59164|21.02299|12.88694|13.91543|44.55215|77.90138|80.10229|66.75734|||||||||3|22|220|679|1070|3874|2335|1623|976|1291|1166|2220|847|55|64|68|||||||||2.36321|2.01698|0.42228|0.17404|0.08473|0.10074|0.03657|0.03213|0.021|0.02064|0.0212|0.02069|0.14333|||0.4223||||||||||-1.98798|-0.54002|-0.1768|-0.13541|-0.13939|-0.04406|-0.03776|-0.02721|-0.02566|-0.02812|-0.02522|-0.08285|-0.10318|-0.01402|-0.01402|2|8|58|171|103|296|342|313|302|305|296|317|18|9|10|6|||||||||||||||||||||||||
2023-04-28 20:24:40|SB.D.CVX.CASH.IP|308|2023-04-28 19:13:30|2023-04-28 20:23:50|16858|3503.4|0.35764|2023-04-27|0.58079|14|3.028033|8|-0.479588|11|2023-04-27|||||||||72.8623||100|94.14351|87.56405|7.8186|0.58079|1.13857|3.23295|4.38807|2.03105|0.85787|66.85281|80.02095|60.05401|75.03076|||||||||54||12|41|3|2225|1507|1205|800|1151|1272|2514|227|201|458|115|||||||||1.03713|||0.00604|0.00603|0.04577|0.02372|0.01813|0.01474|0.01296|0.01679|0.01802|0.12824|0.14966||0.08403|||||||||-0.22665||-0.15235|-0.22018||-0.04239|-0.02405|-0.01661|-0.014|-0.01287|-0.0119|-0.01479|-0.11628|||-0.04|18|3|17|8|206|357|357|342|343|347|355|30|10|5|16|||||||||||0||||||||||||||
2023-04-28 20:24:41|UA.D.CSCO.CASH.IP|282|2023-04-28 19:13:30|2023-04-28 20:24:00|4724|19387.5|0.37138|2023-04-27|0.17178|9|0.344828|22|-0.516462|8|2023-04-27|||||||||90.98578|0.17178|91.35027|75.01609|27.51436|6.0892|7.00551|7.21368|5.7341|5.01954|1.7299|1.21847|39.24301|80.06014|80.70062|83.40876|||||||||141|668|60|40|556|6515|6200|4778|5153|7828|6652|14717|74433|59|111|626|||||||||0.08211||0.1725||0.02142|0.03893|0.02582|0.02293|0.02347|0.02683|0.02456|0.02458|0.11492||0.21948||||||||||-0.22238|-0.04293|-0.10137||-0.214|-0.04981|-0.02645|-0.02651|-0.02383|-0.02895|-0.02162|-0.02687|-0.09548|-0.04308|-0.17175||11|1|23|4|11|182|229|139|105|100|117|167|46|5|31|6||||||||||0|||||||||||||||
2023-04-28 20:24:42|SD.D.KO.CASH.IP|319|2023-04-28 19:13:30|2023-04-28 20:24:30|6415|8304.1|0.66379|2023-04-27|0.01563|18|0.538827|8|-0.502828|22|2023-04-27|||||||||73.38695|80.02949|88.91607|76.50954|90.00867|4.41484|0.46208|0.01582|0.82199|0.01567|0.01563|0.01571|0.26494|80.08366|100||||||||||18|48|22|36|81|6094|3999|4183|3144|8928|9644|9187|35545|9|5||||||||||0.22741|0.16514|0.17204|0.05127|0.01576|0.02917|0.02193|0.01921|0.02106|0.01973|0.02099|0.01898|0.04719||||||||||||-0.01577|-0.04059|-0.03153|-0.05853|-0.03151|-0.03154|-0.01871|-0.01933|-0.01579|-0.02152|-0.01705|-0.01736|-0.20495||-0.50283||30|15|18|34|20|182|224|163|124|141|137|160|5|10|4|||||||||||||||||||||||||
2023-04-28 20:24:42|SB.D.DOWWUS.CASH.IP|243|2023-04-28 19:13:50|2023-04-28 19:59:50|5438|400.8|6.19968|2023-04-27|1.73798|13|0.171103|13|-0.189681|13|2023-04-27||||||||||||||1.73798|14.21983|14.11703|20.11741|17.76818|14.70721|13.08077||||||||||||||||||695|194|289|286|239|246|841||||||||||||||||||0.04886|0.02472|0.02429|0.02107|0.0213|0.02167|0.02184||||||||||||||||||-0.04079|-0.02686|-0.02723|-0.02246|-0.0201|-0.02329|-0.02451|||||177|317|227|199|169|177|222|||||||||||||||||||||||||
2023-04-28 20:24:43|SH.D.XOM.CASH.IP|342|2023-04-28 19:13:30|2023-04-28 20:24:40|11759|8594.5|7.63855|2023-04-27|0.29437|14|1.315789|8|-0.676428|20|2023-04-27|||||||||94.03864||0.36413|78.27555|68.43927|4.59702|0.29437|1.71522|2.65295|3.84656|2.93546|0.61517|50.15168|56.30342|40.07655|81.27623|||||||||1||706|163|225|6777|4003|4341|3180|3361|3160|7012|322|146|350|356|||||||||0.94144||0.99598|0.03463|0.04326|0.04251|0.02908|0.02412|0.01899|0.0142|0.01571|0.01849|0.25173||0.0756|0.01712|||||||||||-0.2079|-0.04328|-0.08651|-0.04492|-0.029|-0.02094|-0.01951|-0.01587|-0.01506|-0.01829|-0.27032|-0.0331|-0.1083|-0.09043|33|2|23|19|197|358|353|341|339|342|331|26|16|20|32|||||||||||0||||||||||||||
2023-04-28 20:24:44|SC.D.GS.CASH.IP|297|2023-04-28 19:13:30|2023-04-28 20:24:20|34294|695.3|12.50412|2023-04-27|0.5578|23|1.835201|8|-1.352694|20|2023-04-27|||||||||42.96776|93.43217|96.16729|84.35991|92.02115|21.36124|13.74445|28.27684|32.74614|33.11031|21.96338|20.56855|38.3552|100|100|0.5578|||||||||0|10|2|16|65|671|352|316|266|280|348|754|2324|0|118|339|||||||||1.8352|0.74617|0.81057|0.466|0.77903|0.04475|0.02403|0.02024|0.01693|0.01612|0.01442|0.01583||||0.32766|||||||||-0.48229|-0.02222|-0.02812|-0.02828|-0.16698|-0.05734|-0.02856|-0.02693|-0.02232|-0.02099|-0.01858|-0.01722|-0.96669|-0.37472|-0.08286||5|15|26|38|25|188|314|301|269|266|269|331|8|1|2|2|||||||||||0|||||||||||0|||
2023-04-28 20:24:45|SC.D.HD.CASH.IP|326|2023-04-28 19:13:40|2023-04-28 20:24:40|30054|1760|6.18698|2023-04-27|0.27976|23|2.888801|8|-1.309479|20|2023-04-27|||||||||50.84965||51.24383|66.15551|73.39428|10.86503|10.28447|15.53913|17.89659|24.34606|20.87006|13.27135|70.28164|60.07492|100|0.27976|||||||||0||638|279|176|1048|592|593|690|680|524|1188|3102|79|0|0|||||||||2.8888|||0.15893|0.14739|0.04241|0.02007|0.01674|0.01286|0.01303|0.01027|0.01357|0.34922||||||||||||||-0.76923|-0.12905|-0.0599|-0.05008|-0.027|-0.01839|-0.01436|-0.01221|-0.01267|-0.0132|-1.30948||-0.54178||2|2|50|45|195|332|316|291|296|307|317|10|5|1|1|||||||||||||||||||||||0||
2023-04-28 20:24:46|SD.D.IBM.CASH.IP|308|2023-04-28 19:13:40|2023-04-28 20:24:30|12600|7070.6|6.19644|2023-04-27|2.41313|19|0.478469|8|-0.307159|20|2023-04-27|||||||||99.36315|100|100|97.84508|71.5306|6.18329|12.27906|6.66081|9.4008|14.56601|8.1028|2.41313|73.45656|||87.50493|||||||||0|0|0|39|130|1069|855|712|607|557|638|1533|1989|||19|||||||||0.35255|0.36975|0.41655|0.05083|0.09522|0.02392|0.01925|0.01483|0.01319|0.01198|0.01205|0.01233|0.33181|||0.09272|||||||||-0.07142|||-0.06007|-0.05949|-0.02876|-0.01446|-0.01362|-0.01177|-0.0114|-0.01029|-0.01166|-0.1786||||154|71|34|46|7|179|310|286|277|268|309|333|15|8|||||||||0|0|0||||||||||||||
2023-04-28 20:24:47|UB.D.INTC.CASH.IP|349|2023-04-28 19:13:40|2023-04-28 20:24:20|3104|35224.1|2.04062|2023-04-27|0.03347|19|2.086093|21|-1.77305|20|2023-04-27|||||||||79.40013|81.29493|50.0925|68.92415|27.43542|6.60163|0.71589|0.52557|4.40697|3.38819|1.71748|0.03347|5.78027|15.10296|22.12452|35.15088|||||||||106|341|627|517|1068|11121|15565|10955|10571|10783|15069|34266|31475|7114|3397|1095|||||||||0.13725|0.06859|0.03446|0.069|0.04896|0.08151|0.05423|0.04527|0.03853|0.03694|0.04039|0.04151|0.22349|0.31103|0.13828|0.11267|||||||||-0.12313|-0.08551|-0.07222|-0.08267|-0.05994|-0.06432|-0.05789|-0.05005|-0.04114|-0.03563|-0.03647|-0.04796|-0.23786|-0.20062|-0.17689|-0.07619|29|16|32|45|84|229|293|203|160|149|178|218|252|188|164|117|||||||||||||||||||||||||
2023-04-28 20:24:47|SD.D.JNJ.CASH.IP|311|2023-04-28 19:13:40|2023-04-28 20:24:40|16340|2431|4.52775|2023-04-27|3.14797|13|0.761233|8|-0.306185|13|2023-04-27|||||||||82.70302|100|100|65.59716|66.71708|3.14797|3.16986|9.29502|13.32412|13.88871|8.21291|4.72982|56.38622|100|100|100|||||||||1|33|16|46|55|2096|1137|1150|936|964|1240|2721|6272|0|0|0|||||||||0.54584||0.04293|0.00613||0.02667|0.01597|0.01402|0.01068|0.00899|0.01058|0.01179|0.09829||||||||||||||-0.05208|-0.01992|-0.00613|-0.03599|-0.01454|-0.01254|-0.00964|-0.008|-0.00825|-0.01126|-0.12443||||17|2|6|29|9|193|349|334|323|281|317|339|16|1|3|1|||||||||||||||||||||||||
2023-04-28 20:24:48|SD.D.JPM.CASH.IP|333|2023-04-28 19:13:40|2023-04-28 20:24:00|13811|4113.8|0.62751|2023-04-27|0.57276|14|3.567568|8|-0.839723|20|2023-04-27|||||||||99.10911|82.88013|96.90646|50.92785|43.81382|4.03278|0.57276|0.86555|3.01473|3.69122|3.29414|0.58104|45.74322|100|60.18202|100|||||||||1|2|0|138|435|4495|2462|2066|1092|1463|1916|3414|8455|31|100|0|||||||||0.77588|0.52128|0.71924|0.06766|0.06257|0.03695|0.02069|0.0176|0.01176|0.01175|0.01286|0.01521|0.01462||||||||||||-0.40332||-0.00741|-0.07034|-0.02753|-0.04414|-0.02172|-0.01677|-0.01307|-0.01103|-0.01221|-0.0136|-0.83972||-0.06601||109|75|32|59|32|200|358|352|333|326|335|350|11|2|5|1|||||||||||0||||||||||||||
2023-04-28 20:24:49|SE.D.MCD.CASH.IP|295|2023-04-28 19:13:40|2023-04-28 20:22:10|29562|1778|8.49277|2023-04-27|0.08323|21|5.802551|8|-0.135745|23|2023-04-27|||||||||67.24739||100|95.72416|75.01727|14.3403|7.49704|11.00234|17.37182|19.50275|16.80405|7.73009|75.12831|0.08323|50.04075|100|||||||||15||0|11|120|1005|519|680|453|568|663|1053|5473|148|54|63|||||||||5.80255|||0.00691||0.02837|0.01311|0.01219|0.0091|0.00829|0.0076|0.00856|||||||||||||-0.05179|||-0.01874|-0.04602|-0.03003|-0.01593|-0.01272|-0.00961|-0.00824|-0.0079|-0.00953|-0.12221|||-0.13575|3|2|70|8|161|281|264|242|236|268|298|4|2|2|2|||||||||||||||||||||||||
2023-04-28 20:24:50|SE.D.MRK.CASH.IP|295|2023-04-28 19:13:40|2023-04-28 20:23:30|11490|3460.4|3.47081|2023-04-27|0.43668|23|0.701139|22|-1.798905|20|2023-04-27|||||||||91.45285|100|85.8852|63.56004|60.24219|12.55311|8.33449|6.22514|9.59904|10.47934|10.62222|3.46882|78.90172|80.19121|85.72672|0.43668|||||||||4|0|3|477|1633|4635|2150|1660|1857|2073|2023|4827|473|80|47|130|||||||||0.40965||0.17498|0.08823||0.10513|0.04484|0.0335|0.0256|0.0232|0.02021|0.02376|0.43168|0.04824|0.53024||||||||||-0.1061||-0.17763|-0.05752|-0.13016|-0.12562|-0.04767|-0.0319|-0.0265|-0.02472|-0.01922|-0.02755|-1.28922|-0.86087|||23|2|14|41|10|185|326|307|303|220|283|319|14|10|7|1|||||||||||||||||||||||||
2023-04-28 20:24:51|UC.D.MSFT.CASH.IP|403|2023-04-28 19:13:50|2023-04-28 20:24:50|30738|15142.5|2.49171|2023-04-27|0.00578|19|0.385669|13|-0.222878|20|2023-04-27|||||||||81.69395|54.43207|70.75513|50.97733|30.46961|9.83818|0.00825|0.00725|0.00619|0.28619|0.28476|0.00578|18.99848|35.329|37.01235|58.45268|||||||||85|255|146|371|630|13964|10330|5484|3465|3700|4374|10888|24893|498|300|265|||||||||0.0147|0.01752|0.01018|0.01461|0.02353|0.04248|0.02379|0.01601|0.01196|0.01268|0.00942|0.01331|0.03157|0.01347|0.04584|0.01995|||||||||-0.03265|-0.02391|-0.01413|-0.02465|-0.03124|-0.04275|-0.02479|-0.01688|-0.01313|-0.01238|-0.01019|-0.01278|-0.03308|-0.01642|-0.03415|-0.0309|120|57|41|106|138|275|360|360|360|357|358|360|174|85|92|89|||||||||||||||||||||||||
2023-04-28 20:24:52|SE.D.NKE.CASH.IP|310|2023-04-28 19:13:50|2023-04-28 20:23:00|12641|1991.6|0.71655|2023-04-27|2.17261|19|1.308901|8|-1.065891|11|2023-04-27|||||||||93.25853|95.2642|95.12802|93.61882|75.10754|4.79857|2.47341|3.19098|7.65288|6.61065|6.01476|2.17261|60.43387|100|100||||||||||1|0|58|12|137|1953|1121|939|439|745|686|1535|23266|28|30||||||||||0.53702|0.77806|0.66411|0.15103|0.41349|0.0286|0.01865|0.01546|0.01146|0.01419|0.01342|0.0151||0.17145|||||||||||-0.05282|||-0.49897|-0.14197|-0.04777|-0.0171|-0.01594|-0.01134|-0.01084|-0.01044|-0.01316|-0.8579|-0.09632|-0.1364||44|21|61|62|20|190|326|315|288|288|300|324|5|7|4||||||||||0|0||||||||||||||
2023-04-28 20:24:52|SE.D.PFE.CASH.IP|325|2023-04-28 19:13:50|2023-04-28 20:24:30|3885|9258.9|0.94725|2023-04-27|0.0259|18|0.417319|8|-0.258398|20|2023-04-27|||||||||88.29479|85.80304|71.60236|61.81393|53.35736|7.76792|1.02547|4.0896|2.52536|2.80271|0.0259|5.40865|58.6849|50.0582|71.46553|75.05823|||||||||12|25|219|463|670|9980|9865|13995|14575|14038|12179|23951|6514|148|708|32|||||||||0.17724|0.06472||0.06434||0.04463|0.03198|0.0372|0.03034|0.02604|0.02852|0.03445|0.03883|0.0777|||||||||||-0.10355|-0.07757|-0.12927|-0.04507|-0.03427|-0.04474|-0.03263|-0.02803|-0.02971|-0.02601|-0.03021|-0.03039|-0.10858||||17|7|7|34|15|181|200|123|80|72|80|130|29|8|7|4|||||||||||||||||||||||||
2023-04-28 20:24:53|SE.D.PG.CASH.IP|302|2023-04-28 19:13:50|2023-04-28 20:24:50|15603|1827|7.32005|2023-04-27|2.81486|19|3.834808|8|-0.779589|11|2023-04-27|||||||||98.11455|100|100|95.29188|100|2.82534|3.83884|4.80663|7.44479|7.94347|3.96432|2.81486|43.19896|100|66.72429|100|||||||||1|0|0|6|1|1593|893|806|426|557|902|1858|206|0|100|0|||||||||0.49229|0.41747|0.56201|0.16114|0.14382|0.03355|0.01467|0.01215|0.00974|0.00973|0.00991|0.01177|||||||||||||-0.37227|-0.39703|-0.56107|-0.20628|-0.13689|-0.02872|-0.01505|-0.0114|-0.01024|-0.00948|-0.00993|-0.01114|-0.49847||-0.22399||158|188|198|169|126|179|340|313|296|290|329|321|7|1|3|2|||||||||||||||||||||||||
2023-04-28 20:24:55|SH.D.UTX.CASH.IP|279|2023-04-28 19:13:50|2023-04-28 20:11:20||562.8|8.27615|2023-04-27|0.35354|23|0.713178|8|-0.875516|20|2023-04-27|||||||||98.95528|100|100|90.97812|100|5.90402|9.56315|10.72306|10.49699|12.10716|12.71119|7.46032|50.88325|100|50.18211|0.35354|||||||||0|0|0|4|6|1636|1154|823|1053|912|853|2212|101|0|350|293|||||||||0.4202|0.41264|0.44832|0.14535||0.03163|0.02112|0.01804|0.01589|0.01401|0.01416|0.01508||0.13126|||||||||||-0.22646|-0.09248|-0.5857|-0.15348|-0.08686|-0.03381|-0.02244|-0.01866|-0.01477|-0.01532|-0.01245|-0.01407|-0.63419|-0.1313|-0.20194||93|69|26|11|9|154|304|271|229|215|252|282|2|4|2|1|||||||||||||||||||||0||||
2023-04-28 20:24:55|SG.D.TRVUS.CASH.IP|226|2023-04-28 19:13:50|2023-04-28 19:59:50|18104|350.7|8.88199|2023-04-27|21.65362|18|0.156819|14|-0.457963|13|2023-04-27||||||||||||||34.27981|29.85829|28.53922|31.69931|29.84797|21.65362|24.90834||||||||||||||||||435|495|414|369|509|428|778||||||||||||||||||0.0439|0.02048|0.01827|0.01479|0.0171|0.01617|0.01526||||||||||||||||||-0.05607|-0.03119|-0.02175|-0.02077|-0.01954|-0.01562|-0.01462|||||79|208|207|180|161|148|221|||||||||||||||||||||||||
2023-04-28 20:24:56|SH.D.UNH.CASH.IP|302|2023-04-28 19:13:50|2023-04-28 20:24:50|49139|832.7|7.64805|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-27|||||||||3.59947|||86.81488|100|7.81652|9.07184|12.94521|13.30402|12.40635|11.67713|6.79319|80.29039|100|||||||||||10|||28|21|870|635|396|276|325|718|1123|7760|0|||||||||||11.78118|||0.40683||0.04224|0.02016|0.01496|0.0101|0.00957|0.01215|0.01176|||||||||||||-0.45053|||-0.59216|-0.4268|-0.03988|-0.02325|-0.01522|-0.01462|-0.01316|-0.01179|-0.01432|-0.20539||||2|15|6|181|277|310|294|291|249|266|5|2|||||||||0||||||||||||||||
2023-04-28 20:24:57|SH.D.VZ.CASH.IP|313|2023-04-28 19:13:50|2023-04-28 20:24:10|3876|9318.7|0.37874|2023-04-27|0.02602|16|0.543478|8|-0.180552|20|2023-04-27|||||||||87.61323||88.93401|83.37841|50.03002|5.79494|0.02623|0.02619|0.02602|0.98699|1.32424|0.77734|66.70112|50.02844|50.02585|100|||||||||0||12|86|1221|22163|9805|12937|13659|15660|14097|24228|15959|288|118|0|||||||||0.27975||0.05417||0.08108|0.0636|0.03434|0.03075|0.03254|0.03089|0.02804|0.0329|0.03873||||||||||||||-0.10814|-0.10347|-0.05398|-0.05574|-0.03337|-0.03241|-0.03383|-0.02918|-0.02848|-0.02584|-0.10327||||16|9|12|18|191|235|153|134|104|77|133|27|10|2|2|||||||||||||||||||||||||
2023-04-28 20:24:57|SH.D.VUS.CASH.IP|303|2023-04-28 19:13:50|2023-04-28 20:23:50|23249|25740.8|4.32822|2023-04-27|4.43157|19|2.693618|8|-1.188811|11|2023-04-27|||||||||93.49316|100|100|91.58477|96.02485|23.65665|12.42881|10.21817|11.26423|18.03091|11.4455|4.43157|66.9674|100|100|100|||||||||3|2|0|8|20|1716|1676|1366|891|770|978|2779|4658|0|0|0|||||||||1.05075|0.74802|0.6241|0.20807|0.10501|0.0878|0.02555|0.02255|0.0117|0.01014|0.01091|0.0118|||0.47145||||||||||-1.04551|-0.15949|-0.60597|-0.3128|-0.07758|-0.04789|-0.02841|-0.02114|-0.0131|-0.01025|-0.00959|-0.01483|-0.41107||||15|13|74|59|25|229|331|275|249|272|280|317|9|1|1|1||||||||||0|||||||||||||0||
2023-04-28 20:24:58|SH.D.WAG.CASH.IP|261|2023-04-28 19:14:00|2023-04-28 19:59:50|3523|1246.2|0.03107|2023-04-27|1.56661|17|0.143761|13|-0.08596|13|2023-04-27||||||||||||||4.20301|2.13279|2.20168|3.08883|1.56661|3.64164|5.78185||||||||||||||||||1754|1326|1096|1311|1909|6864|16411||||||||||||||||||0.04408|0.0343|0.03145|0.02849|0.02859|0.03037|0.0354||||||||||||||||||-0.03544|-0.03083|-0.02858|-0.02845|-0.02858|-0.03092|-0.03369|||||144|190|138|98|65|83|139|||||||||||||||||||||||||
2023-04-28 20:24:59|SH.D.WMT.CASH.IP|300|2023-04-28 19:14:00|2023-04-28 20:24:40|15097|3050.2|6.01651|2023-04-27|2.09192|19|2.568329|8|-1.133126|8|2023-04-27|||||||||87.76002|||62.63397|50.16556|3.67802|7.44849|7.23449|10.1288|11.6495|7.734|2.09192|50.2975|87.57898|100|100|||||||||34|||111|365|1457|861|876|781|928|1094|2639|9852|25|36|0|||||||||0.57437|||||0.02929|0.0128|0.01056|0.00935|0.01027|0.00954|0.01177|0.43132|0.24|||||||||||-0.55723|||-0.14396|-0.09914|-0.03225|-0.0127|-0.01051|-0.00914|-0.00879|-0.00814|-0.00964|-0.38008|-0.43044|||32|8|2|165|296|277|257|232|259|288|6|8|1|2|||||||||||||||||||||||||
2023-04-28 20:25:00|UB.D.GOOGUS.CASH.IP|367|2023-04-28 19:13:50|2023-04-28 20:24:50|10810|12562.8|1.64806|2023-04-27|0.0089|16|0.228833|13|-0.228267|13|2023-04-27|||||||||93.45297|95.32801|50.6403|61.19207|14.08378|3.39258|0.01062|0.00949|0.0089|0.59024|0.303|0.297|14.73418|40.79912|34.26781|43.39178|||||||||64|27|219|436|1083|11738|6897|6938|5843|4816|4270|10273|19236|471|411|581|||||||||0.01912|0.04248|0.05019|0.03586|0.03693|0.06029|0.03291|0.02663|0.01948|0.016|0.01463|0.01824|0.04647|0.03329|0.03876|0.00927|||||||||-0.02367|-0.0258|-0.04425|-0.03291|-0.05245|-0.05949|-0.03277|-0.02926|-0.01994|-0.016|-0.01441|-0.01838|-0.04763|-0.03713|-0.07762|-0.10658|122|171|93|103|114|268|360|359|350|344|340|347|143|81|82|30|||||||||||||||||||||||||
2023-04-28 20:25:01|UC.D.NFLX.CASH.IP|299|2023-04-28 19:14:00|2023-04-28 20:23:50|32997|2650.1|7.05268|2023-04-27|2.90819|14|0.810566|8|-0.562041|13|2023-04-27|||||||||80.92539|100|33.77202|96.16021|60.12904|14.0331|2.90819|8.88617|12.46087|16.08169|24.26466|12.41523|46.00914|50.07307|76.36845|66.70356|||||||||37|45|318|23|157|1865|1019|1034|805|550|488|1059|11849|96|57|14|||||||||0.28445||0.62305|0.00309|0.02675|0.04361|0.03277|0.02311|0.01943|0.014|0.01268|0.01393|0.07677|0.03381|0.06305||||||||||-0.16402|-0.05879|-0.18586|-0.01792|-0.12176|-0.07114|-0.03075|-0.02892|-0.02543|-0.01922|-0.01868|-0.01807|-0.0476|-0.0907|-0.05135||26|2|6|52|45|215|316|328|322|268|293|323|37|24|38|12||||||||||0|||||||||||||||
2023-04-28 20:25:03|UB.D.FB.CASH.IP|406|2023-04-28 19:14:00|2023-04-28 20:25:00||19221|1.24858|2023-04-27|0.01292|19|0.41632|13|-0.379325|13|2023-04-27|||||||||57.18334|50.73618|52.09173|17.17841|7.1252|0.04037|0.02214|0.02025|0.01835|0.01543|0.01488|0.01292|20.51372|26.90967|49.17752|55.08056|||||||||475|426|734|2393|6340|27158|14408|7030|7100|5461|4137|9692|10719|595|583|254|||||||||0.03275|0.02578|0.02944|0.03617|0.04958|0.07117|0.04794|0.02932|0.02921|0.01858|0.01862|0.02013|0.06401|0.03783|0.0334|0.01783|||||||||-0.03967|-0.02732|-0.04835|-0.03221|-0.04087|-0.07892|-0.05349|-0.02945|-0.02912|-0.02049|-0.02382|-0.02389|-0.05089|-0.03372|-0.03632|-0.02783|133|73|123|257|283|360|360|360|360|360|360|360|181|108|116|89|||||||||||||||||||||||||
2023-04-28 20:25:04|UA.D.AMZN.CASH.IP|426|2023-04-28 19:14:00|2023-04-28 20:24:50|10511|30729|1.2175|2023-04-27|0.00893|19|3.467582|20|-1.106375|21|2023-04-27|||||||||73.16025|62.04294|62.40624|41.08841|16.11389|4.94494|0.0112|0.01058|0.00986|0.00954|0.00948|0.00893|0.3593|1.90901|6.40311|15.40139|||||||||215|353|421|1186|2380|19921|18070|11828|13766|12102|13893|28726|65892|22222|10326|2133|||||||||0.01993|0.03663|0.03165|0.02491|0.02843|0.04765|0.03908|0.03355|0.02323|0.02063|0.02271|0.02292|0.14453|0.12693|0.10125|0.03046|||||||||-0.04976|-0.0421|-0.06462|-0.03522|-0.03971|-0.04883|-0.03705|-0.03145|-0.01995|-0.02028|-0.02567|-0.02434|-0.11119|-0.1759|-0.09766|-0.04151|93|100|85|190|255|325|360|360|354|351|357|355|358|331|348|293|||||||||||||||||||||||||
2023-04-28 20:25:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:25:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-04-27|21.18956|7|0.19151|7|-0.095329|7|2023-04-27||||||||21.18956|32.83195|30.03847|46.6297|52.2008|40.40682|31.57378|38.21348|44.07385||||||||||||||||59|62|124|53|29|58|88|106|89||||||||||||||||0.05572|0.04103|0.03501|0.03178|0.03415|0.04037|0.03442|0.03798|0.03394||||||||||||||||-0.04237|-0.0435|-0.03653|-0.03308|-0.03747|-0.03397|-0.03931|-0.03497|-0.03771|||||||||180|183|110|103|92|109|130|165|84|||||||||||||||||||||||||
2023-04-28 20:25:07|SA.D.BABA.CASH.IP|348|2023-04-28 19:14:20|2023-04-28 20:25:00||5641.1|1.74268|2023-04-27|0.0121|16|0.277042|8|-0.272286|20|2023-04-27|||||||||42.97007|76.6321|77.81093|61.94376|28.63447|6.30606|0.01263|0.01253|0.0121|0.38681|1.91295|1.12708|34.01612|65.96762|59.01932|76.9401|||||||||386|112|192|433|704|9881|9082|6513|7036|6537|6583|9569|4141|184|373|157|||||||||0.07049|0.02609|0.02653|0.01873|0.03605|0.03774|0.02641|0.01874|0.01503|0.02106|0.01587|0.01686|0.06586|0.08648|0.07116|0.03557|||||||||-0.04136|-0.04439|-0.03948|-0.04663|-0.04205|-0.04323|-0.0269|-0.02253|-0.01804|-0.01972|-0.0171|-0.01937|-0.06774|-0.02364|-0.02538|-0.08293|35|47|72|42|49|223|345|302|262|267|263|269|109|44|39|39|||||||||||||||||||||||||
2023-04-28 20:25:07|SA.D.ACBUS.CASH.IP|165|2023-04-28 19:14:30|2023-04-28 19:59:50|59.3|1074.1|3.12826|2023-04-27|59.22672|14|1.203978|13|-1.637974|14|2023-04-27||||||||||||||71.54534|59.22672|63.61287|61.62162|76.98088|89.67376|65.96415||||||||||||||||||6679|9450|5447|5449|6563|1902|3961||||||||||||||||||0.09923|0.14565|0.07478|0.03622|0.03515|0.04644|0.12511||||||||||||||||||-0.38403|-0.40532|-0.20622|-0.29658|-0.24221|-0.12665|-0.39265|||||59|122|63|26|39|29|44|||||||||||||||||||||||||
2023-04-28 20:25:08|UA.D.CARUS.CASH.IP|211|2023-04-28 19:13:50|2023-04-28 19:59:50|17664|167.6|13.84529|2023-04-27|27.36557|13|0.702957|13|-1.338927|13|2023-04-27||||||||||||||27.36557|35.82801|45.51429|41.81767|48.0887|60.07304|36.77181||||||||||||||||||599|181|103|118|139|126|186||||||||||||||||||0.12282|0.0615|0.04608|0.04456|0.05006|0.03908|0.03748||||||||||||||||||-0.27822|-0.07838|-0.05316|-0.05636|-0.05445|-0.03396|-0.04756|||||130|188|238|168|148|175|180|||||||||||||||||||||||||
2023-04-28 20:25:09|ED.D.BAS.CASH.IP|0|none|||0|0|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-27||||||||0.63389|5.52445|7.83456|9.88286|14.21234|19.26413|11.59669|7.85636|2.47353||||||||||||||||1267|623|449|579|264|338|409|701|1204||||||||||||||||0.06896|0.03188|0.02932|0.02638|0.01712|0.02514|0.02333|0.02299|0.022||||||||||||||||-0.07891|-0.02984|-0.02678|-0.0279|-0.01736|-0.02135|-0.0245|-0.02624|-0.02082|||||||||343|346|346|345|296|291|311|319|163|||||||||||||||||||||||||
2023-04-28 20:25:10|ED.D.BMW.CASH.IP|0|none|||0|0|2023-04-27|6.76635|15|0.316518|7|-0.177585|7|2023-04-27||||||||8.67564|18.15262|21.34466|34.04778|38.52588|32.79564|21.56358|18.32884|6.76635||||||||||||||||157|78|62|54|73|50|90|186|550||||||||||||||||0.03969|0.02458|0.02172|0.02146|0.02054|0.02318|0.02296|0.02195|0.02207||||||||||||||||-0.03348|-0.02576|-0.02307|-0.02126|-0.02038|-0.02117|-0.02569|-0.02436|-0.0209|||||||||336|309|258|241|174|238|260|224|89|||||||||||||||||||||||||
2023-04-28 20:25:11|UA.D.BNTXUS.CASH.IP|184|2023-04-28 19:14:00|2023-04-28 20:07:30|11300|350.2|15.3069|2023-04-27|0.71005|20|2.416667|9|-0.737101|8|2023-04-27|||||||||47.14994|35.5707|23.08357|36.73054|11.48696|23.55044|25.94187|27.21547|24.885|36.3446|46.35177|18.66652|0.71005|0.7394||100|||||||||19|7|3|24|82|292|225|285|166|132|131|337|17129|0||0|||||||||0.32993|0.41649|0.19435|0.03315|0.12642|0.1192|0.04085|0.03724|0.0216|0.02199|0.0211|0.0246|||||||||||||-0.24574|-0.20412|-0.11555|-0.01582|-0.16221|-0.15375|-0.04669|-0.0506|-0.0386|-0.02397|-0.0352|-0.03729|-0.34038||||109|131|53|33|9|60|120|118|133|124|149|172|1|1|2|||||||||||||||||||||0||||
2023-04-28 20:25:12|SB.D.CCL.CASH.IP|273|2023-04-28 19:14:10|2023-04-28 19:59:50|920|6630.5|0.10412|2023-04-27|0.11238|13|0.225225|13|-0.224719|13|2023-04-27||||||||||||||0.11238|0.11325|0.11369|0.11308|0.113|6.55693|0.1124||||||||||||||||||25899|27226|32949|32468|40259|35354|64686||||||||||||||||||0.13491|0.11333|0.11398|0.11306|0.11299|0.11271|0.11244||||||||||||||||||-0.11858|-0.11342|-0.11353|-0.11325||-0.11249||||||112|111|63|39|34|31|23|||||||||||||||||||||||||
2023-04-28 20:25:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-04-27|12.2454|14|0.434783|7|-0.23012|7|2023-04-27||||||||16.69384|30.57288|17.28305|17.82371|16.86778|18.57899|14.42566|12.2454|22.26819||||||||||||||||2549|1729|880|1733|1690|2106|2532|4105|3387||||||||||||||||0.07614|0.03759|0.03362|0.03996|0.03261|0.0358|0.04171|0.03285|0.03313||||||||||||||||-0.05911|-0.03327|-0.03151|-0.03269|-0.02996|-0.03304|-0.04235|-0.03075|-0.02531|||||||||217|213|209|152|113|135|174|164|54|||||||||||||||||||||||||
2023-04-28 20:25:13|ED.D.DCX.CASH.IP|0|none|||0|0|2023-04-27|5.54213|7|0.327682|7|-0.171625|7|2023-04-27||||||||5.54213|11.0289|15.92541|29.01|25.61006|14.10124|15.16363|14.25847|12.42889||||||||||||||||657|641|333|230|240|264|394|665|1045||||||||||||||||0.03726|0.02527|0.01956|0.01881|0.01932|0.02123|0.02088|0.01891|0.02143||||||||||||||||-0.03621|-0.02461|-0.02106|-0.01876|-0.0168|-0.02057|-0.02255|-0.02117|-0.02058|||||||||345|309|283|238|254|277|317|295|137|||||||||||||||||||||||||
2023-04-28 20:25:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-04-27|3.15463|7|0.791165|7|-0.567555|7|2023-04-27||||||||3.15463|14.34467|20.60071|20.29144|40.37338|22.9922|19.3261|10.11574|10.38576||||||||||||||||308|179|146|129|115|234|247|233|235||||||||||||||||0.13447|0.08599|0.10219|0.07318|0.08791|0.09322|0.06697|0.07041|0.06817||||||||||||||||-0.12027|-0.07166|-0.12051|-0.08335|-0.08196|-0.10384|-0.08058|-0.08724|-0.08068|||||||||275|240|255|248|221|280|276|280|117|||||||||||||||||||||||||
2023-04-28 20:25:15|SB.D.DAL.CASH.IP|292|2023-04-28 19:14:20|2023-04-28 20:25:00|3414|7338.8|1.10928|2023-04-27|0.0298|19|3.163556|8|-0.996377|11|2023-04-27|||||||||3.25054|2.71673|40.62937|59.37255|66.7249|3.68058|0.35987|0.94743|2.32825|0.03018|0.69607|0.0298|46.73878|50.1129|66.72697|71.49312|||||||||0|1|368|294|478|6704|3298|3701|5431|2233|5016|7967|1461|440|329|127|||||||||3.16356||0.18349|0.15295|0.13507|0.07785|0.03963|0.03789|0.04144|0.03601|0.03454|0.03576|0.04512|||||||||||||||-0.19536|-0.10318|-0.06538|-0.04623|-0.03732|-0.03148|-0.03269|-0.03156|-0.03386|-0.08249|-0.3003|||1|1|5|44|24|192|303|218|174|184|150|158|15|4|9|7|||||||||0||||||||||||||||
2023-04-28 20:25:17|ED.D.DBK.CASH.IP|0|none|||0|0|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-27||||||||0.97905|1.72978|0.8975|3.26192|12.41498|6.47164|2.49339|3.79401|11.92642||||||||||||||||3907|1530|1099|1029|765|1947|1243|1259|2370||||||||||||||||0.10947|0.0481|0.03162|0.03342|0.02679|0.0409|0.03203|0.0262|0.0235||||||||||||||||-0.10706|-0.04222|-0.03579|-0.02593|-0.02088|-0.03745|-0.03521|-0.02798|-0.02503|||||||||330|355|349|341|323|342|325|345|168|||||||||||||||||||||||||
2023-04-28 20:25:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-04-27|15.33755|7|0.318864|12|-0.188897|7|2023-04-27||||||||15.33755|18.15178|21.72453|23.33138|36.52936|24.10094|23.8149|18.25786|21.18188||||||||||||||||633|697|533|266|227|628|704|560|1281||||||||||||||||0.04983|0.03848|0.03171|0.02878|0.02228|0.03717|0.02463|0.02098|0.0236||||||||||||||||-0.03475|-0.03028|-0.02851|-0.0172|-0.01586|-0.02796|-0.02279|-0.02264|-0.02019|||||||||236|199|143|146|137|133|164|203|104|||||||||||||||||||||||||
2023-04-28 20:25:19|SB.D.D.CASH.IP|266|2023-04-28 19:14:10|2023-04-28 19:59:50|5710|775.2|2.6607|2023-04-27|1.70614|19|0.285256|13|-0.141069|13|2023-04-27||||||||||||||2.96748|6.15989|8.57145|7.99849|7.1291|6.06533|1.70614||||||||||||||||||991|824|729|978|630|837|2178||||||||||||||||||0.04632|0.03223|0.02414|0.02349|0.02261|0.02213|0.02146||||||||||||||||||-0.04346|-0.02875|-0.02348|-0.0212|-0.02184|-0.02018|-0.02392|||||171|326|269|188|211|215|237|||||||||||||||||||||||||
2023-04-28 20:25:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-04-27|18.48289|13|0.122699|7|-0.147095|7|2023-04-27||||||||36.12174|37.74965|25.44319|38.1336|37.96556|30.92426|18.48289|30.6405|31.84469||||||||||||||||81|173|117|88|115|125|133|170|150||||||||||||||||0.04668|0.03765|0.04382|0.04396|0.05496|0.04382|0.02752|0.03127|0.0243||||||||||||||||-0.05925|-0.0325|-0.03095|-0.02441|-0.04883|-0.04263|-0.03351|-0.02753|-0.02429|||||||||86|61|63|42|29|68|103|98|22|||||||||||||||||||||||||
2023-04-28 20:25:20|SB.D.EQR.CASH.IP|264|2023-04-28 19:14:10|2023-04-28 19:59:50|6324|531.9|2.68214|2023-04-27|8.7846|13|0.364359|13|-0.228945|13|2023-04-27||||||||||||||8.7846|19.90603|25.86129|26.53302|22.36003|19.03896|11.73099||||||||||||||||||792|398|293|329|387|666|945||||||||||||||||||0.06749|0.03181|0.02595|0.01976|0.0248|0.02486|0.02197||||||||||||||||||-0.06211|-0.03224|-0.02658|-0.02498|-0.02462|-0.02214|-0.02333|||||150|262|244|200|206|242|282|||||||||||||||||||||||||
2023-04-28 20:25:21|UB.D.EXPE.CASH.IP|269|2023-04-28 19:14:10|2023-04-28 19:59:50|9392|463.5|10.81147|2023-04-27|6.59039|13|0.131999|13|-0.230567|13|2023-04-27||||||||||||||6.59039|7.95687|12.93433|16.30372|16.39703|16.62608|10.47898||||||||||||||||||1497|704|539|518|1209|1037|1510||||||||||||||||||0.04066|0.02895|0.02351|0.01874|0.02134|0.0267|0.02359||||||||||||||||||-0.07441|-0.03001|-0.02197|-0.02282|-0.01864|-0.02303|-0.02088|||||124|266|264|203|214|223|268|||||||||||||||||||||||||
2023-04-28 20:25:21|SC.D.FRT.CASH.IP|231|2023-04-28 19:14:20|2023-04-28 19:59:50|9880|135.6|11.74422|2023-04-27|25.26467|18|0.370331|13|-0.252207|13|2023-04-27||||||||||||||41.38277|32.80979|29.67927|37.12654|44.61428|25.26467|27.74616||||||||||||||||||89|139|187|64|154|100|327||||||||||||||||||0.03751|0.04429|0.03145|0.02303|0.02118|0.0219|0.02671||||||||||||||||||-0.04202|-0.04381|-0.03174|-0.0299|-0.01993|-0.02877|-0.02553|||||85|101|142|116|92|127|130|||||||||||||||||||||||||
2023-04-28 20:25:22|SC.D.F.CASH.IP|354|2023-04-28 19:14:10|2023-04-28 20:25:10|1187|21074.9|1.16924|2023-04-27|0.08592|18|0.961538|8|-0.431034|8|2023-04-27|||||||||90.06053|71.56428|66.91198|33.42912|50.07553|1.05766|1.38414|2.71623|0.08652|0.08629|0.08592|0.08607|46.24693|61.60504|66.69546|72.75081|||||||||68|244|132|1437|1588|27052|50607|57156|62301|52841|65472|108040|16772|1910|2045|433|||||||||0.46402|||||0.08604|0.08626|||||0.08624|0.25974|0.08651|||||||||||-0.23696|-0.34364|-0.11519|-0.08613|-0.08628|-0.09163|-0.10074|-0.08666||-0.08621|||-0.43103|-0.08651|||20|7|6|9|8|103|77|38|23|32|38|43|13|13|6|11|||||||||||||||||||||||||
2023-04-28 20:25:23|SC.D.GMUS.CASH.IP|310|2023-04-28 19:14:10|2023-04-28 20:24:40|3306|7097.3|0.39233|2023-04-27|0.03104|17|0.33732|21|-0.642006|20|2023-04-27|||||||||50.17513|90.08962|75.20859|73.14096|51.97218|5.24733|0.37469|2.0009|2.1885|0.03104|1.03519|0.67555|42.20206|81.8544|100|100|||||||||37|33|5|205|2527|6189|8671|7477|5651|7284|9966|17479|3806|196|51|50|||||||||0.05155|0.04635||0.07714|0.07746|0.06146|0.04184|0.03905|0.03472|0.03638|0.03866|0.03634|0.05604|0.28826|0.06154|0.18439||||||||||-0.10286|-0.06176|-0.11305|-0.09263|-0.06094|-0.04683|-0.03748|-0.03696|-0.03102|-0.03635|-0.03441|-0.29553|-0.18428|-0.21486||6|10|4|26|27|192|291|203|139|142|199|155|19|11|6|2|||||||||||||||||||||||||
2023-04-28 20:25:24|UB.D.GILD.CASH.IP|278|2023-04-28 19:14:10|2023-04-28 20:25:10|8140|10346.1|10.09734|2023-04-27|2.35238|13|1.282051|20|-1.830065|20|2023-04-27|||||||||90.40021|82.87956|96.27326|98.25319||2.35238|3.44575|7.70867|6.57327|7.88899|4.74433|2.74956|23.9543|50.29932|81.40362|83.79686|||||||||1|1|4|7||1179|1228|1078|1393|1016|3274|4780|17404|152|53|198|||||||||0.0671|0.05991|0.0488|0.1165||0.03491|0.02498|0.02246|0.02001|0.01744|0.01882|0.023|0.50702||0.33451||||||||||-0.06282|-0.09972|-0.07943|-0.15253||-0.03959|-0.02498|-0.02219|-0.01782|-0.01749|-0.01785|-0.02371|-0.66307|-0.07675|-0.51105|-0.47178|31|52|80|57|173|321|286|244|254|296|329|60|16|32|6|||||||||||||||||||||||||
2023-04-28 20:25:25|SC.D.HLTUS.CASH.IP|250|2023-04-28 19:14:10|2023-04-28 19:59:50|14395|389.8|12.02944|2023-04-27|13.8914|19|0.233183|13|-0.263158|13|2023-04-27||||||||||||||32.553|22.05776|35.5726|30.84908|34.45799|30.42048|13.8914||||||||||||||||||542|738|498|243|2084|2687|1532||||||||||||||||||0.04671|0.03118|0.02614|0.01722|0.01792|0.02338|0.02124||||||||||||||||||-0.0841|-0.0375|-0.02599|-0.02344|-0.02336|-0.02078|-0.02114|||||111|232|183|198|215|260|238|||||||||||||||||||||||||
2023-04-28 20:25:25|SD.D.JKSUS.CASH.IP|237|2023-04-28 19:14:10|2023-04-28 19:59:50|4957|337.4|13.60547|2023-04-27|32.54001|13|0.59448|13|-0.640752|13|2023-04-27||||||||||||||32.54001|44.63334|51.28428|49.72898|47.80995|44.23028|41.21318||||||||||||||||||787|422|302|260|160|244|541||||||||||||||||||0.15859|0.0704|0.05665|0.0621|0.03573|0.04028|0.04595||||||||||||||||||-0.26004|-0.09994|-0.05714|-0.05777|-0.04529|-0.0384|-0.05119|||||87|198|211|135|176|188|175|||||||||||||||||||||||||
2023-04-28 20:25:26|SD.D.JMIAUS.CASH.IP|159|2023-04-28 19:14:50|2023-04-28 19:59:50|279|516.7|0.5036|2023-04-27|0.36271|17|1.145038|13|-1.071429|13|2023-04-27||||||||||||||1.34453|0.36648|0.36895|0.36388|0.36271|0.3638|0.36335||||||||||||||||||7640|4081|4215|7927|7130|5906|9643||||||||||||||||||0.46396|0.36857||0.36364||0.36496|0.36496||||||||||||||||||-0.50562|-0.36364||-0.36496|-0.36232|||||||102|47|23|11|14|8|9|||||||||||||||||||||||||
2023-04-28 20:25:27|EG.D.KPN.CASH.IP|0|none|||0|0|2023-04-27|22.3994|7|0.122549|7|-0.274977|7|2023-04-27||||||||22.3994|25.98204|32.13739|29.78906|41.35603|36.75923|27.91435|29.02786|45.6739||||||||||||||||3055|3094|2407|1997|2391|2940|4142|3303|3352||||||||||||||||0.03692|0.03461|0.03395|0.03043|0.03379|0.03383|0.03199|0.03027|||||||||||||||||-0.0556|-0.03907|-0.03492|-0.03345|-0.03041|-0.03695|-0.03032|-0.03384|-0.03533|||||||||161|131|109|84|75|98|104|100|46|||||||||||||||||||||||||
2023-04-28 20:25:28|SD.D.LMT.CASH.IP|263|2023-04-28 19:14:20|2023-04-28 19:59:50|46428|219.9|12.95723|2023-04-27|4.12394|13|0.193059|13|-0.264332|13|2023-04-27||||||||||||||4.12394|10.51774|14.19438|23.99649|33.97829|28.80197|21.58098||||||||||||||||||453|386|207|211|224|362|890||||||||||||||||||0.03311|0.01919|0.01708|0.01235|0.01023|0.01084|0.01106||||||||||||||||||-0.05008|-0.02217|-0.01828|-0.01631|-0.01369|-0.01082|-0.01546|||||176|316|297|263|271|278|283|||||||||||||||||||||||||
2023-04-28 20:25:29|EC.D.MCA.CASH.IP|0|none|||0|0|2023-04-27|3.24709|7|0.0901|12|-0.113908|15|2023-04-27||||||||3.24709|3.71799|9.13677|5.11356|9.79341|10.31875|10.22552|11.86028|16.53975||||||||||||||||14|13|12|10|10|13|16|14|20||||||||||||||||0.02386|0.01647|0.01654|0.01341|0.01324|0.01742|0.01705|0.01525|0.01481||||||||||||||||-0.02255|-0.0167|-0.01741|-0.01339|-0.01373|-0.0179|-0.02076|-0.01665|-0.01768|||||||||341|297|285|196|184|262|284|287|121|||||||||||||||||||||||||
2023-04-28 20:25:30|UC.D.MRNAUS.CASH.IP|276|2023-04-28 19:14:20|2023-04-28 20:25:10|13250|1777.8|13.10899|2023-04-27|15.81558|19|0.723856|8|-0.457666|9|2023-04-27|||||||||22.40768|87.68678|100|69.27472|36.52064|17.69345|21.78085|21.08099|22.40412|31.93929|24.14626|15.81558|54.04615|57.23961|75.21456|85.78634|||||||||8|7|0|54|226|791|549|431|426|519|574|1219|87|36|51|97|||||||||0.23857|0.16342|||0.04317|0.08245|0.04811|0.04178|0.0273|0.02944|0.0267|0.02293|||0.17683||||||||||-0.06886|-0.20348||-0.01524||-0.08895|-0.05872|-0.04132|-0.03363|-0.02733|-0.0241|-0.02582|-0.08274|-0.25357|-0.22526|-0.09615|23|8|1|13|11|171|304|257|246|232|224|298|13|7|20|14|||||||||||||||||||||||||
2023-04-28 20:25:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-04-27|1.86945|15|0.087245|7|-0.087032|7|2023-04-27||||||||16.98348|16.11|17.32663|17.84658|15.14345|16.83121|12.23944|5.67826|1.86945||||||||||||||||347|310|327|368|299|378|423|503|579||||||||||||||||0.02758|0.02007|0.02301|0.02016|0.02047|0.02157|0.02053|0.02075|0.02766||||||||||||||||-0.02912|-0.01744|-0.01985|-0.02029|-0.01754|-0.01897|-0.01901|-0.01984|-0.01759|||||||||230|174|156|129|119|113|180|159|54|||||||||||||||||||||||||
2023-04-28 20:25:31|SE.D.NIOUS.CASH.IP|350|2023-04-28 19:14:20|2023-04-28 20:25:10|792|9902.6|0.63333|2023-04-27|0.12781|17|0.518135|8|-0.880503|20|2023-04-27|||||||||68.24938|47.14225|61.58815|66.73567|16.78131|5.10139|7.12038|0.12852|7.4326|0.12781|4.12221|3.14898|54.28772|66.70873|64.33983|30.12674|||||||||761|463|815|758|4447|30673|33827|34216|29967|49499|45383|87822|2512|931|1360|1505|||||||||0.24679|||0.12937|0.12937|0.1689|0.12956|0.12867||0.12782|0.12731|0.12682|0.18979|0.12594|||||||||||-0.12876|-0.1287|-0.12892|-0.1292|-0.12865|-0.19659|-0.1292||-0.12782|-0.12788|-0.12707|-0.12587|-0.3771|-0.12594|-0.18892|-0.12674|44|17|13|30|18|121|100|61|41|23|25|33|24|18|14|10|||||||||||||||||||||||||
2023-04-28 20:25:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-04-27|1.92021|14|0.075766|7|-0.064865|7|2023-04-27||||||||6.62483|4.70088|11.82235|6.67798|12.81905|4.50227|4.31309|1.92021|3.54076||||||||||||||||373|304|281|350|347|363|433|409|468||||||||||||||||0.02127|0.0158|0.01399|0.01239|0.01271|0.01864|0.01931|0.01631|0.02||||||||||||||||-0.02005|-0.01749|-0.01497|-0.01518|-0.01444|-0.01274|-0.01676|-0.01589|-0.0141|||||||||333|256|254|195|203|245|279|262|85|||||||||||||||||||||||||
2023-04-28 20:25:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-04-27|20.54137|13|1.363991|7|-0.346687|7|2023-04-27||||||||30.57013|33.42043|22.68846|26.88083|32.65121|25.28499|20.54137|24.37441|36.19132||||||||||||||||535|312|408|300|329|261|590|369|637||||||||||||||||0.11874|0.05213|0.05104|0.05577|0.04466|0.06015|0.05418|0.04186|0.04657||||||||||||||||-0.07806|-0.05944|-0.04737|-0.04262|-0.05652|-0.04094|-0.05061|-0.04544|-0.04988|||||||||184|129|146|97|89|123|171|144|83|||||||||||||||||||||||||
2023-04-28 20:25:34|UC.D.ORLY.CASH.IP|263|2023-04-28 19:14:10|2023-04-28 19:59:50|91697|52.3|7.71384|2023-04-27|16.77475|18|0.369976|13|-0.350327|13|2023-04-27||||||||||||||50.18904|62.25527|36.71115|39.7018|30.10112|16.77475|19.18525||||||||||||||||||325|306|234|80|108|184|218||||||||||||||||||0.05|0.01298|0.02244|0.02051|0.01722|0.02724|0.01904||||||||||||||||||-0.1639|-0.08536|-0.04968|-0.0147|-0.01108|-0.01493|-0.01826|||||70|74|175|149|160|168|220|||||||||||||||||||||||||
2023-04-28 20:25:35|SE.D.PLTRUS.CASH.IP|329|2023-04-28 19:14:20|2023-04-28 20:25:20|774|9168.7|0.35538|2023-04-27|0.12713|16|0.645161|8|-0.513479|8|2023-04-27|||||||||92.72984|77.89168|82.40564|60.05105|31.67987|6.27948|1.84791|0.12846|0.12713|0.12726|0.12814|0.12825|47.95929|71.48342|66.73511|50.1398|||||||||23|91|83|252|1100|19904|20101|25860|33734|20985|34026|46867|37346|857|539|502|||||||||0.24481|0.25575|0.12804|||0.15579|0.12771|0.12887|0.12739|0.12739|||0.191||0.12837|0.38462|||||||||-0.19592||-0.12788||-0.12788|-0.19099|-0.12821|||||-0.12771|-0.12739||-0.12821|-0.25575|41|9|17|5|19|65|58|25|33|23|26|21|23|7|15|22|||||||||||||||||||||||||
2023-04-28 20:25:36|UC.D.PYPLVUS.CASH.IP|307|2023-04-28 19:14:30|2023-04-28 20:24:30|7598|8982.4|1.9705|2023-04-27|0.30118|14|0.665742|9|-0.924393|8|2023-04-27|||||||||74.93813|97.5585|94.54333|91.03559|65.0604|9.54957|0.30118|1.81296|2.04284|3.27544|3.73029|2.18067|41.49923|71.54816|81.13509|79.00209|||||||||2|4|1|135|90|4606|2013|1453|1241|1689|1961|3710|38812|52|77|72|||||||||0.21571|0.20682|0.11337|0.0879|0.07231|0.07083|0.02939|0.0231|0.02065|0.01778|0.01812|0.0194|0.18213|0.28355|0.14588||||||||||-0.29968|-0.18951|-0.1146|-0.09577|-0.05662|-0.06879|-0.03555|-0.02347|-0.01776|-0.02095|-0.01779|-0.01938|-0.0405|-0.08996|-0.12141|-0.02249|265|163|219|89|77|221|353|334|296|276|296|323|29|14|37|19|||||||||||||||||||||||||
2023-04-28 20:25:37|UC.D.PTONUS.CASH.IP|189|2023-04-28 19:14:30|2023-04-28 20:24:50|887|6769.1|1.64813|2023-04-27|0.11442|22|0.692841|12|-0.791855|16|2023-04-27|||||||||100|||100|33.92781|4.60153|10.88346|8.96353|12.25895|7.79811|7.79257|3.50023|50.42818|50.05711|0.11442|87.57184|||||||||12|||0|1250|3200|2722|2367|7458|3280|3130|7453|76940|101|1256|191|||||||||||||0.42403|0.1624|0.13151|0.13099|0.12498|0.11416|0.11455|0.1142|0.11416||||||||||||||||-0.34286|-0.14138|-0.12783|-0.11445|-0.18639|-0.11435|-0.11409|-0.11407|-0.45558||||3|2|6|134|139|79|74|52|65|59|4|4|1|8|||||||||||||||||||||||||
2023-04-28 20:25:38|KA.D.RIO.CASH.IP|0|none|||0|0|2023-04-27|7.98195|7|0.159649|7|-0.218688|7|2023-04-27||||||||7.98195|26.59266|26.87894|32.09816|39.79732|28.78263|9.79636|9.80078|18.57289||||||||||||||||196|143|113|101|80|132|210|182|224||||||||||||||||0.03746|0.02607|0.02299|0.02733|0.0241|0.02768|0.02697|0.02634|0.02291||||||||||||||||-0.03559|-0.02378|-0.02239|-0.02457|-0.02178|-0.02653|-0.02933|-0.02388|-0.02499|||||||||265|192|216|212|181|226|256|266|124|||||||||||||||||||||||||
2023-04-28 20:25:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-04-27|1.55825|15|0.509925|7|-0.089993|7|2023-04-27||||||||13.30357|19.09479|29.42859|15.96976|26.99148|24.2121|11.7845|3.78301|1.55825||||||||||||||||140|102|98|93|94|97|131|137|133||||||||||||||||0.0422|0.01963|0.01949|0.01946|0.02044|0.02217|0.02352|0.02207|0.02536||||||||||||||||-0.02998|-0.02034|-0.01962|-0.01862|-0.02224|-0.02058|-0.02453|-0.02023|-0.01813|||||||||226|173|170|163|152|186|187|186|65|||||||||||||||||||||||||
2023-04-28 20:25:39|KA.D.RR.CASH.IP|0|none|||0|0|2023-04-27|13.98643|15|0.198347|7|-0.263071|7|2023-04-27||||||||24.41163|27.76922|17.57299|26.54868|27.97585|36.39731|23.00125|30.1592|13.98643||||||||||||||||2405|2716|4559|1784|1485|2483|2297|2769|3947||||||||||||||||0.05916|0.04009|0.03776|0.03825|0.03278|0.03998|0.03527|0.03796|0.03296||||||||||||||||-0.0602|-0.03826|-0.04361|-0.04371|-0.03274|-0.03969|-0.04013|-0.03452|-0.03293|||||||||189|101|97|83|68|99|135|156|43|||||||||||||||||||||||||
2023-04-28 20:25:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:25:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-04-27|6.53898|14|0.29757|7|-0.098441|7|2023-04-27||||||||7.03771|12.1448|15.04418|21.88112|24.43267|14.69528|11.27717|6.53898|11.41335||||||||||||||||446|308|521|306|296|256|625|552|749||||||||||||||||0.03187|0.02016|0.02403|0.01891|0.02045|0.02294|0.0211|0.02195|0.019||||||||||||||||-0.02722|-0.02037|-0.0218|-0.0185|-0.01881|-0.02041|-0.02402|-0.02186|-0.01871|||||||||314|264|233|215|213|259|311|307|158|||||||||||||||||||||||||
2023-04-28 20:25:41|SG.D.SAP.CASH.IP|229|2023-04-28 19:14:30|2023-04-28 19:59:50|13524|70.1|13.99788|2023-04-27|1.26977|13|0.088443|14|-0.110873|13|2023-04-27||||||||||||||1.26977|8.16407|20.67575|29.74422|27.77289|38.74204|24.60908||||||||||||||||||65|38|37|17|25|44|138||||||||||||||||||0.02104|0.01911|0.01802|0.01309|0.01467|0.0119|0.01197||||||||||||||||||-0.02301|-0.01972|-0.01513|-0.01136|-0.01093|-0.01098|-0.01146|||||168|345|281|212|209|204|244|||||||||||||||||||||||||
2023-04-28 20:25:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-04-27|3.56323|9|0.207182|7|-0.276817|7|2023-04-27||||||||4.61984|5.09269|3.56323|15.40495|11.61354|10.52968|5.81563|6.27038|7.76383||||||||||||||||443|269|418|214|403|272|272|300|473||||||||||||||||0.03564|0.02187|0.02417|0.01773|0.02186|0.01803|0.01995|0.02304|0.02002||||||||||||||||-0.03245|-0.02113|-0.0218|-0.01884|-0.02023|-0.02185|-0.0224|-0.01986|-0.01658|||||||||349|296|311|273|207|276|328|304|142|||||||||||||||||||||||||
2023-04-28 20:25:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-04-27|4.11017|7|0.277906|7|-0.207708|7|2023-04-27||||||||4.11017|4.733|6.48073|16.13876|18.78089|13.73676|7.10311|14.22217|23.20541||||||||||||||||227|130|106|82|94|133|231|201|301||||||||||||||||0.05761|0.03647|0.03037|0.03352|0.02692|0.03263|0.03674|0.03129|0.02727||||||||||||||||-0.05143|-0.03489|-0.032|-0.02681|-0.02555|-0.02957|-0.03389|-0.02822|-0.02662|||||||||346|320|326|267|224|270|283|303|151|||||||||||||||||||||||||
2023-04-28 20:25:46|UD.D.TSLA.CASH.IP|420|2023-04-28 19:14:30|2023-04-28 20:25:40|16410|20116.1|4.06416|2023-04-27|0.01152|19|0.414857|13|-0.410691|13|2023-04-27|||||||||34.6032|38.19144|52.43835|24.09556|9.93868|2.39891|0.01394|0.01219|0.01411|0.01207|0.01238|0.01152|21.14153|33.56768|34.40963|33.97328|||||||||483|274|331|1253|2426|25672|24502|22655|11623|11686|12669|16129|1874|990|830|624|||||||||0.03046|0.01472|0.02171|0.0242|0.02449|0.07185|0.04715|0.03774|0.02789|0.0246|0.02378|0.02467|0.03531|0.03418|0.02866|0.01918|||||||||-0.02846|-0.01352|-0.01993|-0.02748|-0.02928|-0.06533|-0.05002|-0.0359|-0.02965|-0.02333|-0.02172|-0.0235|-0.03001|-0.03014|-0.02703|-0.03011|191|152|187|266|303|338|360|360|360|359|360|360|218|167|160|165|||||||||||||||||||||||||
2023-04-28 20:25:47|EC.D.FP.CASH.IP|0|none|||0|0|2023-04-27|3.59388|14|0.120815|7|-0.156142|7|2023-04-27||||||||4.79809|10.19226|9.29496|12.77058|11.99778|8.4831|5.82893|3.59388|8.01862||||||||||||||||265|146|222|195|201|236|276|387|492||||||||||||||||0.0373|0.02754|0.02382|0.02146|0.02083|0.02393|0.0284|0.02657|0.02195||||||||||||||||-0.03894|-0.02937|-0.02634|-0.02171|-0.02014|-0.0219|-0.02951|-0.0251|-0.02356|||||||||336|305|302|251|192|260|310|308|150|||||||||||||||||||||||||
2023-04-28 20:25:48|SH.D.UBERUS.CASH.IP|325|2023-04-28 19:14:50|2023-04-28 20:25:10|3101|14808.8|1.29494|2023-04-27|0.7256|14|2.482759|8|-0.833333|8|2023-04-27|||||||||40.58528|50.52118||79.01618|55.12892|5.69003|0.7256|1.03851|2.2551|1.54822|1.24515|2.72083|42.52515|64.78122|69.64161|44.6059|||||||||137|0||40|449|10117|13708|12098|13811|7969|11633|28881|1626|338|170|244|||||||||2.48276|||0.23514|0.17877|0.0746|0.04529|0.04708|0.03902|0.03651|0.04256|0.04077|0.09592|0.47202|0.13527||||||||||-0.83333|||-0.03342|-0.08519|-0.07449|-0.05886|-0.04509|-0.03909|-0.03565|-0.04109|-0.04305|-0.23534||-0.20216|-0.27|5|2|19|20|195|289|199|135|132|165|186|33|17|23|9|||||||||||||||||||||||||
2023-04-28 20:25:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:25:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-04-27|10.64085|7|0.134786|7|-0.101557|7|2023-04-27||||||||10.64085|14.67072|18.58773|23.36226|19.81323|19.26834|13.95109|14.11721|15.60898||||||||||||||||448|297|208|347|246|344|317|266|608||||||||||||||||0.02996|0.01922|0.01807|0.01464|0.01547|0.01656|0.01932|0.01357|0.01566||||||||||||||||-0.02418|-0.01524|-0.01456|-0.01376|-0.01544|-0.0142|-0.01763|-0.01589|-0.01413|||||||||264|232|210|227|197|187|244|234|109|||||||||||||||||||||||||
2023-04-28 20:25:52|SH.D.UPS.CASH.IP|268|2023-04-28 19:14:40|2023-04-28 19:59:50|17976|440.7|7.11352|2023-04-27|4.85681|19|0.189405|13|-0.177661|13|2023-04-27||||||||||||||11.60966|8.94057|15.80161|11.49622|10.8414|10.8107|4.85681||||||||||||||||||2184|1527|848|1185|1195|1160|1942||||||||||||||||||0.04434|0.02191|0.0167|0.01488|0.01444|0.01312|0.01201||||||||||||||||||-0.05331|-0.02509|-0.01355|-0.01261|-0.01346|-0.01252|-0.01339|||||156|337|317|305|268|278|310|||||||||||||||||||||||||
2023-04-28 20:25:53|UD.D.VRMUS.CASH.IP|97|2023-04-28 19:17:30|2023-04-28 19:59:50|79.27|1705.8|5.07116|2023-04-27|30.47432|19|5.13352|13|-1.652272|19|2023-04-27||||||||||||||36.91198|48.75458|71.47243|66.69946|52.53968|61.57544|30.47432||||||||||||||||||3789|2124|618|563|1891|1172|9129||||||||||||||||||1.09638|0.06492|0.07356|0.11391||0.01264|0.10083||||||||||||||||||-0.83218|-0.27207|-0.51289|-0.09704|-0.37741|-0.06951|-0.31152|||||44|70|28|24|21|13|53|||||||||||||||||||||||||
2023-04-28 20:25:54|SB.D.DIS.CASH.IP|352|2023-04-28 19:14:40|2023-04-28 20:25:50|10263|7614.2|2.31374|2023-04-27|0.01638|14|21.64557|8|-1.200961|20|2023-04-27|||||||||92.9714|75.24791|89.89218|78.18294|66.74395|7.67819|0.01638|2.62322|2.48217|3.23811|2.79883|0.95064|43.46338|55.11248|44.51686|90.92458|||||||||7|79|6|156|670|3125|2084|1583|1477|1290|2375|4175|400|93|93|19|||||||||0.78928|0.09812|0.0914|0.12075|0.10307|0.03762|0.02439|0.02007|0.01549|0.0141|0.01506|0.01571|0.1017|0.04009|0.05013|0.10025|||||||||-0.29685|-0.02065|-0.07584|-0.10394|-0.07338|-0.04484|-0.02304|-0.0174|-0.01604|-0.0124|-0.01285|-0.01553|-0.21856|-0.12018|-0.10025||112|8|147|32|36|196|355|345|324|310|287|319|53|20|9|11|||||||||||||||||||||||||
2023-04-28 20:25:55|SH.D.WFC.CASH.IP|309|2023-04-28 19:14:40|2023-04-28 20:25:10|3973|10888.4|1.31678|2023-04-27|0.02529|15|10.732538|8|-0.809717|10|2023-04-27|||||||||80.66667||1.46684|90.0752|60.09684|4.25292|0.39421|0.02529|0.02531|3.33033|3.42558|2.35003|38.5978|100|100|66.67508|||||||||0||759|181|178|10110|5960|5486|9876|12531|8460|20335|1932|0|0|156|||||||||5.55662|||0.07578|0.08294|0.05112|0.03265|0.0289|0.02847|0.0323|0.03032|0.02524||0.05051|||||||||||||-0.45583|-0.10954|-0.07566|-0.05965|-0.03283|-0.03181|-0.03036|-0.03045|-0.0303|-0.02941|-0.10958||-0.07566||5|2|20|25|190|271|196|142|121|147|129|13|7|1|3|||||||||||0||||||||||||0||
2023-04-28 20:25:56|UD.D.WYNN.CASH.IP|270|2023-04-28 19:14:50|2023-04-28 19:59:50|11429|792.6|5.95844|2023-04-27|8.3702|13|0.291918|13|-0.386656|13|2023-04-27||||||||||||||8.3702|17.44696|19.87245|24.6508|18.9799|18.35923|13.08677||||||||||||||||||890|706|937|1104|636|656|871||||||||||||||||||0.07725|0.03654|0.0334|0.03121|0.02499|0.02319|0.0174||||||||||||||||||-0.09768|-0.05246|-0.04665|-0.03704|-0.0256|-0.02075|-0.019|||||134|236|212|187|169|202|268|||||||||||||||||||||||||
2023-04-28 20:25:57|UD.D.ZMUS.CASH.IP|255|2023-04-28 19:14:50|2023-04-28 20:23:50|6104|2046.4|5.93245|2023-04-27|3.62306|19|0.468649|11|-0.515132|13|2023-04-27|||||||||100|43.17199|96.48236|94.97806|60.38621|7.98929|9.50614|7.55185|19.23361|16.17633|8.37146|3.62306|30.21399|58.91194|77.83815|20.25256|||||||||1|203|4|5|151|728|571|1980|857|449|1057|1881|30247|145|196|401|||||||||0.2119|0.16207|0.06482|0.12935|0.12932|0.05796|0.03979|0.03046|0.03267|0.0282|0.02765|0.03222|||0.03287||||||||||-0.09126|-0.16192|-0.06478|-0.06966|-0.22168|-0.07722|-0.03784|-0.02845|-0.02617|-0.02277|-0.02673|-0.0263|-0.17141||-0.27347|-0.22917|19|7|28|59|10|140|254|253|224|223|228|251|10|17|18|5|||||||||||||||||||||||||
2023-04-28 20:25:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-04-27|16.43024|14|0.4947|7|-0.117758|8|2023-04-27||||||||18.89931|30.88996|36.86388|43.122|36.27186|38.07376|19.22552|16.43024|28.59121||||||||||||||||45|48|44|38|51|37|56|57|71||||||||||||||||0.04855|0.0262|0.02533|0.02628|0.03041|0.02596|0.02932|0.03309|0.02352||||||||||||||||-0.03001|-0.0275|-0.0256|-0.02471|-0.02553|-0.02775|-0.02784|-0.02461|-0.02685|||||||||228|162|152|116|80|113|125|128|63|||||||||||||||||||||||||
2023-04-28 20:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:25:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:00|CS.D.BCHUSD.CFD.IP|384|2023-04-28 19:14:50|2023-04-28 20:25:50|116.95|6.6|1.62734|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-27|1.60767|1.60672|1.60991|1.61388|1.61142|1.61323|1.62275|1.62768|1.62725|1.63367|1.62711|1.62911|1.63481|1.63289|1.63209|1.63234|1.63681|1.63212|1.62558|1.62418|1.62947|1.62987|1.63274|1.63543|17|14|9|8|7|9|11|12|10|9|8|9|12|10|9|14|11|10|13|12|10|5|6|7|0.04749|0.03682|0.02697|0.01993|0.02124|0.01902|0.02579|0.03028|0.0241|0.02292|0.02193|0.02171|0.03679|0.02414|0.02247|0.03692|0.02502|0.0244|0.02967|0.02913|0.0281|0.01727|0.0227|0.02059|-0.04096|-0.03689|-0.02141|-0.02175|-0.01725|-0.0204|-0.03088|-0.0283|-0.02317|-0.02554|-0.02216|-0.02407|-0.03562|-0.02462|-0.02002|-0.03396|-0.02457|-0.02225|-0.02761|-0.03068|-0.02511|-0.01503|-0.02464|-0.02035|358|358|348|337|332|347|351|356|354|348|348|342|345|354|350|357|353|358|357|355|343|275|316|339|||||||||||||||||||||||||
2023-04-28 20:26:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:04|CO.D.LH.FWM1.IP|0|none|||0|0|2023-04-27|0.16626|13|0.203046|14|-0.2354|14|2023-04-27||||||||||||||0.16626|0.16698|0.16842|0.16716|0.16704|0.16694|||||||||||||||||||20|12|7|6|7|20|||||||||||||||||||0.05411|0.04153|0.03241|0.02301|0.026|0.01855|||||||||||||||||||-0.05316|-0.04519|-0.03464|-0.02626|-0.0302|-0.03559||||||171|324|283|220|254|27|||||||||||||||||||||||||
2023-04-28 20:26:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:06|IR.D.JGB.FWM1.IP|70|2023-04-28 19:15:30|2023-04-28 20:22:20|14876|0.4|0.02612|2023-04-27|0.02702|1|0.013536|18|-0.02027|12|2023-04-27|0.02703|0.02702||3.35946|0.02703|0.02703|0.02702|0.02702|0.02703|0.02703|0.02703|2.46721|16.09702|0.60239|15.35365|0.02766|0.02875|0.02706|4.19289|0.02707|22.24854|||0.02708|1|1||0|0|0|0|2|2|1|1|0|0|0|0|0|1|2|1|2|1|||2|0.00676|0.00676||0.00676|0.00676|0.00676|0.00788|0.00676|0.00676|0.00676|0.00676|0.00676|0.00876|0.00696|0.00706|0.00676|0.00677|0.00677|0.00761|0.00677|0.00948|||0.00677|-0.00676|-0.00675||-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00724|-0.00833|-0.00692|-0.00842|-0.00676|-0.00676|-0.00677|-0.00677|-0.00677|-0.01015|||-0.00762|48|50|30|63|58|39|53|47|29|36|82|168|174|137|90|56|74|48|21|18|40|||||||||||||||||||||||||
2023-04-28 20:26:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-04-27|0.14397|2|0.2331|15|-0.21901|21|2023-04-27||0.144|0.14397|0.14403|0.14421|0.14422|0.14407|0.14463|0.14424|0.14446|0.14467|0.14468|0.14484|0.14565|0.14561|0.14621|0.14525|0.14522|0.14619|0.14617|0.146|0.43874||||0|1|0|0|1|4|5|9|3|3|2|8|8|6|16|3|3|7|3|0|0||||0.02667|0.0216|0.02161|0.02267|0.02192|0.02241|0.02911|0.0339|0.02653|0.02396|0.02369|0.03005|0.03758|0.03414|0.03763|0.02906|0.025|0.03367|0.02578|0.02217|||||-0.02117|-0.01919|-0.0224|-0.0249|-0.02294|-0.02299|-0.03081|-0.03107|-0.02391|-0.02202|-0.0217|-0.02201|-0.02946|-0.03078|-0.03455|-0.02542|-0.02074|-0.02905|-0.0198|-0.01904|-0.14602|||150|106|81|45|117|191|262|285|235|241|225|278|350|340|331|296|267|285|149|119|5|||||||||||||||||||||||||
2023-04-28 20:26:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:09|SE.D.PANWUS.CASH.IP|266|2023-04-28 19:14:50|2023-04-28 19:59:50|18245|674.6|9.42544|2023-04-27|15.27501|19|0.151507|13|-0.297056|13|2023-04-27||||||||||||||16.89862|26.10796|28.92618|32.1999|37.78072|29.54456|15.27501||||||||||||||||||905|689|778|438|1198|1039|1263||||||||||||||||||0.03598|0.01836|0.02012|0.01786|0.01161|0.01558|0.01349||||||||||||||||||-0.05992|-0.02251|-0.01931|-0.01631|-0.02286|-0.01818|-0.01662|||||143|261|187|199|204|200|210|||||||||||||||||||||||||
2023-04-28 20:26:10|UA.D.ABNBUS.CASH.IP|301|2023-04-28 19:15:00|2023-04-28 20:25:50|11900|3053.6|4.05148|2023-04-27|0.52609|10|0.999036|20|-1.258134|20|2023-04-27|||||||||100|100|0.52609||58.5577|15.23057|3.46934|7.44135|13.97401|12.87565|10.19484|5.3961|75.30477|71.62965|66.89905|100|||||||||3|21|112||208|1365|1120|593|686|308|348|933|42|78|23|0|||||||||0.07393||0.04386||0.22789|0.06062|0.02988|0.02315|0.01892|0.01755|0.01689|0.0205|0.51352||||||||||||-0.11229|-0.0657|||-0.19459|-0.05793|-0.03396|-0.03187|-0.02232|-0.02368|-0.01915|-0.01855|-0.71187||||34|2|1|12|185|293|284|244|257|246|317|32|7|9|10||||||||||0|0||||||||||||||
2023-04-28 20:26:11|UA.D.BIDU.CASH.IP|215|2023-04-28 19:15:00|2023-04-28 20:25:50|12032|1256.8|14.48771|2023-04-27|17.0606|13|0.230159|14|-0.238969|13|2023-04-27|||||||||91.70775|100|100|92.873|86.69624|17.0606|20.0544|25.51746|27.14484|24.04082|37.0746|25.6389|66.83536|66.67792|80.06751|100|||||||||15|50|0|58|63|732|714|589|610|585|306|751|5620|94|143|0|||||||||0.03952|||0.00854|0.04903|0.04841|0.03362|0.0226|0.02117|0.02361|0.01966|0.0219|0.04504||||||||||||-0.00853|-0.00854|-0.00854|-0.01281|-0.00852|-0.07859|-0.04082|-0.02636|-0.02578|-0.03108|-0.02583|-0.02457|-0.10406||-0.03385||36|6|5|28|15|124|215|208|166|175|162|207|15|3|5|2|||||||||||||||||||||||||
2023-04-28 20:26:12|UC.D.NVDA.CASH.IP|414|2023-04-28 19:15:00|2023-04-28 20:26:00|27750|17089.8|1.4612|2023-04-27|0.01399|19|0.28706|20|-0.305619|22|2023-04-27|||||||||65.77361|66.71829|70.52831|52.16209|37.45937|11.95735|0.02221|0.01854|0.01738|0.01589|0.01561|0.01399|22.29872|56.76502|55.14514|55.39166|||||||||128|463|214|361|882|8738|7159|4817|4412|3695|3277|5756|15203|477|647|233|||||||||0.04817|0.06107|0.03166|0.02291|0.03116|0.04481|0.03262|0.02467|0.02316|0.01654|0.01522|0.01793|0.05544|0.03495|0.03545|0.01107|||||||||-0.05404|-0.09531|-0.02928|-0.03481|-0.03216|-0.05216|-0.03205|-0.02425|-0.01909|-0.01758|-0.01646|-0.01837|-0.03898|-0.05221|-0.04262|-0.03319|105|72|61|94|123|260|360|360|359|360|359|360|126|67|98|56|||||||||||||||||||||||||
2023-04-28 20:26:13|EZ.D.ROBINGREY.Month2.IP|89|2023-04-28 19:15:20|2023-04-28 20:00:00|7.39|0|0|2023-04-27|0|9|0.269542|13|-0.271003|19|2023-04-27||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13351||0.14915|0.13603|0.1364|0.13579|0.13542|0.13467|0.1345|0.13569|||||||||||||||-0.26738|-0.13351|-0.15062|-0.13526|-0.13619|-0.13598|-0.13548|-0.13495|-0.15413|-0.13569||||6|2|12|10|86|96|116|105|81|80|74|10|7|6|17|||||||||||||||||||||||||
2023-04-28 20:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:14|UD.D.SPWR.CASH.IP|254|2023-04-28 19:15:00|2023-04-28 19:59:50|1321|1433.5|0.46991|2023-04-27|0.07459|17|0.535168|13|-0.384615|13|2023-04-27||||||||||||||2.45084|2.91813|2.48224|1.52275|0.07459|2.09255|1.7403||||||||||||||||||4411|3417|2778|2406|2362|2583|5996||||||||||||||||||0.16991|0.11811|0.1081|0.10035|0.07815|0.09169|0.09445||||||||||||||||||-0.13617|-0.10252|-0.08796|-0.08571|-0.07463|-0.07541|-0.09049|||||169|246|166|138|110|99|120|||||||||||||||||||||||||
2023-04-28 20:26:15|SE.D.NETUS.CASH.IP|270|2023-04-28 19:15:00|2023-04-28 19:59:50|4700|7238.7|4.49513|2023-04-27|3.9006|13|0.41869|13|-0.432828|13|2023-04-27||||||||||||||3.9006|7.34486|13.77386|12.12576|17.32924|8.65583|6.73122||||||||||||||||||3100|1853|1325|1724|1461|1927|3983||||||||||||||||||0.09644|0.05456|0.04766|0.03659|0.03539|0.03771|0.04591||||||||||||||||||-0.10577|-0.06681|-0.04277|-0.03195|-0.03445|-0.03409|-0.04161|||||162|331|321|315|301|314|329|||||||||||||||||||||||||
2023-04-28 20:26:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:17|SI.D.ARKKUS.CASH.IP|235|2023-04-28 19:15:00|2023-04-28 19:59:50|3589|858|1.74329|2023-04-27|0.0326|13|0.281849|13|-0.25345|13|2023-04-27||||||||||||||0.0326|0.60042|1.33575|1.53168|1.39752|1.47746|4.90482||||||||||||||||||2757|1685|1290|1025|1133|1009|1885||||||||||||||||||0.06442|0.04654|0.03654|0.03209|0.03057|0.02928|0.02929||||||||||||||||||-0.07116|-0.04471|-0.0333|-0.02983|-0.03021|-0.03012|-0.02863|||||180|350|306|266|219|207|205|||||||||||||||||||||||||
2023-04-28 20:26:17|SI.D.ARKGUS.CASH.IP|230|2023-04-28 19:15:10|2023-04-28 19:59:50|2892|91.5|9.18077|2023-04-27|2.28548|13|1.010101|13|-0.207254|13|2023-04-27||||||||||||||2.28548|5.3554|21.85933|38.08132|33.1796|35.02842|27.63285||||||||||||||||||158|39|52|56|19|55|59||||||||||||||||||0.0712|0.0444|0.0408|0.03852|0.0363|0.03458|0.03746||||||||||||||||||-0.05815|-0.04233|-0.04102|-0.03642|-0.03771|-0.03594|-0.03603|||||180|320|252|226|184|180|192|||||||||||||||||||||||||
2023-04-28 20:26:18|SI.D.ARKQUS.CASH.IP|236|2023-04-28 19:15:20|2023-04-28 19:59:50|4605|1|5.58155|2023-04-27|11.84481|13|0.133958|13|-0.133393|13|2023-04-27||||||||||||||11.84481|15.94287|18.60604|15.4455|21.10694|27.93159|31.13524||||||||||||||||||12|4|9|4|9|13|9||||||||||||||||||0.04275|0.02855|0.02385|0.02812|0.02756|0.02201|0.02584||||||||||||||||||-0.03417|-0.02879|-0.02224|-0.02208|-0.02753|-0.0254|-0.02299|||||162|252|151|78|95|104|164|||||||||||||||||||||||||
2023-04-28 20:26:19|SI.D.ARKFUS.CASH.IP|237|2023-04-28 19:15:20|2023-04-28 19:59:50|1762|15.3|19.05829|2023-04-27|4.0209|13|0.286862|13|-0.286205|13|2023-04-27||||||||||||||4.0209|7.32444|34.06194|44.56641|42.14831|34.74848|49.38||||||||||||||||||36|10|18|9|53|18|33||||||||||||||||||0.08102|0.06438|0.05861|0.05729|0.05711|0.05851|0.05961||||||||||||||||||-0.08411|-0.06222|-0.05761|-0.05719|-0.05701|-0.06129|-0.05702|||||179|304|197|146|114|147|152|||||||||||||||||||||||||
2023-04-28 20:26:20|SI.D.ARKWUS.CASH.IP|211|2023-04-28 19:15:10|2023-04-28 19:59:50|4752|8.5|15.71731|2023-04-27|1.91031|13|0.211775|13|-0.253807|13|2023-04-27||||||||||||||1.91031|12.91072|22.07774|24.71897|28.96168|21.41325|18.06924||||||||||||||||||40|16|7|4|9|13|14||||||||||||||||||0.06328|0.0451|0.04437|0.04201|0.04127|0.03683|0.04011||||||||||||||||||-0.06172|-0.05437|-0.04207|-0.03687|-0.04326|-0.0386|-0.03447|||||173|305|273|203|187|197|217|||||||||||||||||||||||||
2023-04-28 20:26:20|SI.D.PRNTUS.CASH.IP|30|2023-04-28 19:16:30|2023-04-28 19:49:50|2154|0|4.20952|2023-04-27|33.67482|15|0.187178|13|-0.093458|13|2023-04-27||||||||||||||54.99148|100|33.67482|80.15799|33.87396|100|75.20795||||||||||||||||||0|0|133|0|0|0|0||||||||||||||||||0.11695|||0.04645|||||||||||||||||||||-0.09346|||||||||||11|1|3|5|3|1|4|||||||||||||||||||||||||
2023-04-28 20:26:21|SI.D.IZRLUS.CASH.IP|18|2023-04-28 19:46:20|2023-04-28 19:58:20|1661|0|1.51745|2023-04-27|0.72029|13|0.5386|19|-0.417412|19|2023-04-27||||||||||||||0.72029|100|100|100|100||67.04591||||||||||||||||||0|181|0|0|0||33|||||||||||||||||||0.06039|||||0.5386|||||||||||||||||||-0.1804|||||-0.41741|||||1|2|2|3|5|3|||||||||||||||0||||||||||
2023-04-28 20:26:21|UA.D.CANUS.CASH.IP|222|2023-04-28 19:15:10|2023-04-28 19:59:50|281|1594.8|0.30278|2023-04-27|0.40121|15|0.408163|13|-0.404858|17|2023-04-27||||||||||||||0.4384|5.38098|0.40121|0.40277|28.86039|6.25968|33.59894||||||||||||||||||5655|6956|8619|4908|6712|12888|3964||||||||||||||||||0.40528|0.40243|||||||||||||||||||||||-0.39962||-0.4008||-0.40486|||||||34|20|8|7|7|17|6|||||||||||||||||||||||||
2023-04-28 20:26:22|UC.D.RIOTUS.CASH.IP|268|2023-04-28 19:15:10|2023-04-28 19:59:50|1194|5266.9|0.46429|2023-04-27|0.09305|13|0.733945|13|-0.624442|13|2023-04-27||||||||||||||0.09305|0.74679|0.76087|1.86631|1.06765|0.48895|1.59882||||||||||||||||||16725|12218|13842|10625|12265|13930|20673||||||||||||||||||0.16755|0.12225|0.11902|0.10273|0.10325|0.10005|0.10351||||||||||||||||||-0.17848|-0.11619|-0.12919|-0.1211|-0.10084|-0.11488|-0.12018|||||175|304|297|225|204|248|198|||||||||||||||||||||||||
2023-04-28 20:26:23|KN.D.HIVECN.CASH.IP|121|2023-04-28 19:15:20|2023-04-28 19:59:50|440|113.2|17.59591|2023-04-27|18.02376|13|0.656455|14|-0.653595|14|2023-04-27||||||||||||||18.02376|26.70312|40.24181|52.20481|42.52106|41.60661|21.02669||||||||||||||||||116|336|100|76|58|103|217||||||||||||||||||0.24577|0.2734|0.2213|0.22289|0.22282|0.21822|0.21906||||||||||||||||||-0.22015|-0.27855|-0.22043|-0.22241|-0.22173|-0.21893|-0.21804|||||68|106|85|50|52|58|53|||||||||||||||||||||||||
2023-04-28 20:26:24|SI.D.IWNUS.CASH.IP|269|2023-04-28 19:15:10|2023-04-28 19:59:50|13362|225.4|0.01709|2023-04-27|0.06174|13|0.137384|13|-0.122231|13|2023-04-27||||||||||||||0.06174|0.30725|0.86089|1.71922|2.62316|1.16535|1.41741||||||||||||||||||559|53|37|35|71|99|532||||||||||||||||||0.03496|0.02402|0.0208|0.01491|0.01279|0.01167|0.01484||||||||||||||||||-0.03195|-0.02477|-0.01829|-0.01448|-0.01277|-0.01208|-0.01351|||||178|359|358|353|345|347|356|||||||||||||||||||||||||
2023-04-28 20:26:25|SI.D.IWO.CASH.IP|249|2023-04-28 19:15:10|2023-04-28 19:59:50|22426|118.8|6.05641|2023-04-27|24.1478|13|0.218739|13|-0.235806|13|2023-04-27||||||||||||||24.1478|44.9542|33.39974|45.85954|31.04121|31.19606|34.69814||||||||||||||||||74|129|298|167|61|103|136||||||||||||||||||0.04421|0.02418|0.01439|0.01331|0.01455|0.01204|0.01292||||||||||||||||||-0.07962|-0.02726|-0.01597|-0.01508|-0.01424|-0.01168|-0.01259|||||88|156|186|131|113|122|202|||||||||||||||||||||||||
2023-04-28 20:26:26|SI.D.IWDUS.CASH.IP|266|2023-04-28 19:15:10|2023-04-28 19:59:50|15463|455.7|0.01052|2023-04-27|0.00979|13|0.119032|13|-0.059246|15|2023-04-27||||||||||||||0.00979|0.56753|0.84997|0.95063|2.27933|0.98069|0.31735||||||||||||||||||1377|599|482|309|258|718|1098||||||||||||||||||0.01741|0.01277|0.01154|0.00925|0.00882|0.00953|0.01074||||||||||||||||||-0.01601|-0.01261|-0.01063|-0.00828|-0.00849|-0.009|-0.01011|||||180|357|356|318|308|308|322|||||||||||||||||||||||||
2023-04-28 20:26:27|SI.D.IWFUS.CASH.IP|269|2023-04-28 19:15:10|2023-04-28 19:59:50|24684|29|0.01843|2023-04-27|0.01467|19|0.070405|13|-0.095092|13|2023-04-27||||||||||||||0.05628|0.03267|0.02361|0.58078|0.85362|1.13299|0.01467||||||||||||||||||121|23|27|15|23|52|240||||||||||||||||||0.02222|0.01368|0.01294|0.01035|0.01097|0.01007|0.01185||||||||||||||||||-0.02162|-0.01374|-0.01065|-0.00877|-0.00937|-0.00982|-0.01073|||||180|359|360|356|359|358|360|||||||||||||||||||||||||
2023-04-28 20:26:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-04-27|56.80057|12|0.894604|12|-1.272828|12|2023-04-27||||||||66.18157|67.88287|75.01107|81.82406|92.7308|56.80057|71.68774|61.50253|58.36919||||||||||||||||91|0|61|41|1|0|254|22|6||||||||||||||||0.0277|0.03022|0.02769|0.02773|0.02771|0.06429|0.04446|0.04169|0.03701||||||||||||||||-0.0277|-0.02769|-0.02767|-0.02771|-0.0277|-0.14091|-0.05225|-0.03102|-0.02776|||||||||65|56|20|33|55|97|120|109|24|||||||||||||||||||||||||
2023-04-28 20:26:29|CS.D.LTCUSD.CFE.IP|375|2023-04-28 19:15:20|2023-04-28 20:26:20|88.91|7.1|1.46445|2023-04-27|1.45303|21|0.28772|12|-0.525474|12|2023-04-27|1.46239|1.46465|1.47105|1.47649|1.47373|1.46593|1.4713|1.47143|1.47442|1.48409|1.48272|1.48129|1.48615|1.48404|1.47792|1.46835|1.47131|1.46687|1.45839|1.45695|1.45712|1.45303|1.45764|1.46003|17|13|8|7|6|8|10|9|9|8|7|8|12|10|9|12|9|8|11|12|9|4|7|6|0.06013|0.04225|0.02891|0.02481|0.02169|0.02348|0.02951|0.03128|0.02949|0.02611|0.02429|0.02222|0.04396|0.0275|0.02398|0.03882|0.02869|0.02354|0.03422|0.03192|0.02673|0.01943|0.02915|0.02376|-0.05179|-0.04704|-0.02866|-0.02603|-0.01889|-0.02339|-0.03355|-0.02605|-0.0288|-0.02463|-0.02134|-0.02476|-0.04781|-0.02744|-0.02683|-0.03864|-0.02825|-0.02128|-0.0306|-0.03518|-0.02455|-0.01945|-0.02894|-0.02364|360|357|350|334|324|342|345|352|348|339|328|348|357|357|354|353|351|351|355|350|348|281|320|332|||||||||||||||||||||||||
2023-04-28 20:26:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:31|OP.D.SPX5.4000C.IP|350|2023-04-28 19:15:10|2023-04-28 20:16:50|413.69|0|0.63863|2023-04-27|0.67367|19|0.847905|14|-0.948486|12|2023-04-27|0.88226|0.88297|0.87899|0.87942|0.87688|0.87308|0.76388|0.74915|0.74796|0.75011|0.75078|0.74654|0.74488|0.7404|0.72904|0.72612|0.7107|0.70086|0.68379|0.67367|0.74184|0.77486|0.78403|0.78382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03331|0.03393|0.03613|0.03286|0.03127|0.0338|0.03847|0.04931|0.03872|0.03212|0.0406|0.04223|0.07819|0.07659|0.07741|0.06971|0.05486|0.05303|0.06051|0.06502|0.06475|0.04391|0.04415|0.03894|-0.03386|-0.03549|-0.03662|-0.02485|-0.03457|-0.03813|-0.03581|-0.04776|-0.0367|-0.03335|-0.0347|-0.0385|-0.08081|-0.07653|-0.0671|-0.06217|-0.05292|-0.05829|-0.06232|-0.06979|-0.06521|-0.05299|-0.04394|-0.03135|214|168|155|118|98|177|215|327|280|214|253|254|310|348|343|342|310|285|308|342|300|169|243|208|||||||||||||||||||||||||
2023-04-28 20:26:32|OP.D.SPX2.4000C.IP|351|2023-04-28 19:15:20|2023-04-28 20:16:50|227.58|0|0.99817|2023-04-27|1.0859|19|1.756198|12|-2.207506|12|2023-04-27|1.80622|1.80975|1.79187|1.79495|1.785|1.7683|1.40934|1.36537|1.36175|1.36115|1.36408|1.34723|1.3436|1.33518|1.29522|1.2823|1.22143|1.18586|1.12385|1.0859|1.27964|1.37529|1.40948|1.40893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.06772|0.08028|0.08575|0.07222|0.09209|0.08145|0.11178|0.08643|0.07143|0.08679|0.09253|0.18988|0.16703|0.15921|0.15277|0.11717|0.11853|0.13674|0.13646|0.13165|0.08979|0.0945|0.08264|-0.07252|-0.08266|-0.07847|-0.07053|-0.07636|-0.08104|-0.07912|-0.11029|-0.07571|-0.0755|-0.07421|-0.0847|-0.17404|-0.16834|-0.15657|-0.13867|-0.11223|-0.11648|-0.12362|-0.13246|-0.12983|-0.11306|-0.09002|-0.06549|214|168|158|118|99|178|217|326|278|215|253|253|308|349|344|340|311|288|309|342|301|169|244|209|||||||||||||||||||||||||
2023-04-28 20:26:35|OP.D.SPX3.4000C.IP|348|2023-04-28 19:15:20|2023-04-28 20:16:50|330.59|0|0.74148|2023-04-27|0.79225|19|0.564127|12|-1.23201|12|2023-04-27|1.08256|1.08373|1.07741|1.07809|1.07407|1.06898|0.92739|0.90773|0.90546|0.90637|0.90745|0.90076|0.8994|0.89732|0.87937|0.8739|0.84978|0.83493|0.80965|0.79225|0.87791|0.92049|0.93462|0.93433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04253|0.03872|0.04757|0.04171|0.04084|0.04406|0.04917|0.06505|0.05227|0.04237|0.05232|0.05573|0.10715|0.10017|0.09417|0.09085|0.07098|0.06855|0.0793|0.08661|0.08514|0.05757|0.05749|0.04927|-0.04272|-0.04741|-0.04726|-0.03168|-0.04598|-0.04706|-0.04829|-0.06342|-0.04834|-0.04341|-0.04519|-0.05084|-0.10327|-0.09907|-0.09353|-0.08066|-0.06667|-0.07167|-0.07951|-0.08498|-0.082|-0.06995|-0.05544|-0.04075|215|169|157|116|97|177|216|326|276|216|257|252|307|349|344|342|311|285|310|341|300|170|242|210|||||||||||||||||||||||||
2023-04-28 20:26:36|OP.D.SPX5.4250C.IP|350|2023-04-28 19:15:20|2023-04-28 20:16:50|236.65|0|1.12221|2023-04-27|1.20369|19|1.360371|14|-1.298225|12|2023-04-27|1.64551|1.64736|1.63719|1.63836|1.63191|1.62207|1.41565|1.38541|1.383|1.3908|1.39258|1.38181|1.37806|1.36929|1.34097|1.33243|1.29374|1.26948|1.22795|1.20369|1.32216|1.38315|1.40573|1.40524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04533|0.04112|0.05001|0.04459|0.04486|0.04618|0.05016|0.06796|0.05289|0.04363|0.05527|0.05883|0.10934|0.10713|0.10825|0.09631|0.07426|0.07306|0.08289|0.09099|0.08671|0.05985|0.05981|0.05437|-0.04564|-0.05143|-0.0495|-0.03325|-0.04529|-0.05141|-0.05166|-0.06486|-0.04998|-0.04685|-0.0471|-0.0524|-0.11267|-0.10487|-0.09297|-0.08604|-0.07082|-0.08421|-0.08415|-0.10052|-0.08882|-0.07279|-0.0611|-0.04314|214|167|155|118|100|175|213|328|280|218|252|254|307|348|346|343|308|285|309|341|302|169|243|207|||||||||||||||||||||||||
2023-04-28 20:26:37|OP.D.SPX2.4250C.IP|349|2023-04-28 19:15:20|2023-04-28 20:16:50|50.96|0|4.57634|2023-04-27|5.34239|19|4.468085|12|-6.014773|14|2023-04-27|11.7603|11.58233|11.6646|11.29082|12.31652|10.5268|9.6065|9.50966|9.54066|9.62135|9.67579|9.39295|9.32201|9.0813|8.56688|8.32307|7.37244|6.87052|5.86959|5.34239|6.23835|6.7816|7.16645|7.16147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16804|0.15495|0.17699|0.15989|0.16244|0.26103|0.19268|0.26471|0.20833|0.1681|0.21356|0.22349|0.48941|0.40049|0.37525|0.365|0.27638|0.28864|0.34806|0.30585|0.29045|0.20953|0.21191|0.18315|-0.16711|-0.17714|-0.17698|-0.12124|-0.17048|-0.19428|-0.18737|-0.28549|-0.18459|-0.17957|-0.18157|-0.20131|-0.44449|-0.40591|-0.42951|-0.32936|-0.27219|-0.26725|-0.28583|-0.29872|-0.29677|-0.2529|-0.20258|-0.14562|217|169|157|117|100|176|214|327|280|215|254|255|307|349|344|343|309|288|308|342|302|168|243|209|||||||||||||||||||||||||
2023-04-28 20:26:38|OP.D.SPX3.4250C.IP|349|2023-04-28 19:15:20|2023-04-28 20:16:50|153.73|0|1.60801|2023-04-27|1.76762|19|1.124398|12|-2.355103|14|2023-04-27|2.61027|2.61472|2.59137|2.5942|2.57931|2.56148|2.22008|2.16349|2.15611|2.16533|2.16936|2.145|2.14039|2.13517|2.07373|2.05338|1.96694|1.91588|1.83102|1.76762|1.94922|2.0488|2.09704|2.0961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06543|0.06047|0.07177|0.06536|0.06262|0.06696|0.0771|0.0999|0.07911|0.0648|0.08057|0.0857|0.17097|0.15088|0.14577|0.14165|0.10821|0.10516|0.12228|0.13217|0.12936|0.08653|0.08636|0.07658|-0.06447|-0.07146|-0.07402|-0.04633|-0.07033|-0.07499|-0.07403|-0.09651|-0.08057|-0.0677|-0.06824|-0.077|-0.15894|-0.15048|-0.15383|-0.12472|-0.10383|-0.11|-0.12191|-0.12677|-0.12444|-0.09962|-0.08397|-0.0628|218|167|156|118|98|175|217|325|276|215|254|252|308|349|344|343|312|286|309|341|305|168|242|207|||||||||||||||||||||||||
2023-04-28 20:26:40|OP.D.SPX5.4500C.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|105.38|0|2.53347|2023-04-27|2.73368|19|2.97233|19|-2.448508|19|2023-04-27|4.17188|4.17893|4.1416|4.14587|4.12237|4.08465|3.54297|3.45588|3.45002|3.49126|3.49778|3.45847|3.44064|3.37422|3.28|3.25256|3.11692|3.03213|2.88657|2.73368|2.99241|3.13823|3.21095|3.20952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06757|0.06253|0.07137|0.06141|0.06318|0.06681|0.07551|0.0997|0.0771|0.06399|0.08182|0.08591|0.17097|0.14926|0.16009|0.13855|0.10814|0.10555|0.12134|0.15284|0.12554|0.08596|0.08538|0.0771|-0.06706|-0.07153|-0.07491|-0.04723|-0.07182|-0.07396|-0.07369|-0.09584|-0.07391|-0.06794|-0.07004|-0.07891|-0.16762|-0.14735|-0.13118|-0.12364|-0.1045|-0.13036|-0.12061|-0.14751|-0.1272|-0.10813|-0.08663|-0.0604|215|167|156|116|99|176|213|327|278|214|254|253|307|349|344|343|309|286|309|341|301|168|244|209|||||||||||||||||||||||||
2023-04-28 20:26:41|OP.D.SPX2.4500C.IP|313|2023-04-28 19:15:30|2023-04-28 20:16:30|0.9|0|120.53415|2023-04-27|123.3265|19|166.666667|12|-77.777778|12|2023-04-27|||||||1831.97279|4158.92373|6468.75||12000|8480|4448.36489|5588|2406.14345|1526.92249|345.11461|272.26996|152.0632|123.3265|163.97369|207.50825|258.42271|259.74448|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||16.66667|33.95238|46.66667|||88.88889|69.69697|52.9972|23.09539|14.04339|2.91075|2.34627|2.49728|1.28027|1.72127|1.91658|2.16444|1.62215|||||||-14.28571|-22.20437|-38.33333|||-38.88889|-35.34188|-34|-13.66488|-9.29262|-2.90882|-3.45982|-1.33358|-1.37353|-1.50644|-1.73257|-1.67989|-1.60633|56|123|64|1|50|83|75|164|195|161|171|213|284|235|85|143|104|||||||||||||||||||||||||
2023-04-28 20:26:42|OP.D.SPX3.4500C.IP|347|2023-04-28 19:15:30|2023-04-28 20:16:50|42.44|0|5.91956|2023-04-27|7.05826|19|3.581604|14|-6.773353|14|2023-04-27|10.52723|11.05769|11.10217|12.04352|11.43856|10.52762|9.99541|9.76588|9.72615|9.8748|9.90796|9.71808|9.70511|9.80528|9.49393|9.32058|8.64894|8.26578|7.64658|7.05826|7.64339|8.09219|8.41391|8.40885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10627|0.09877|0.11398|0.10248|0.10177|0.11025|0.13148|0.17263|0.13622|0.11016|0.14149|0.14588|0.29828|0.26454|0.27858|0.23806|0.18473|0.18394|0.2076|0.22386|0.21738|0.16402|0.14513|0.13192|-0.10962|-0.11493|-0.12552|-0.07866|-0.11708|-0.17431|-0.13057|-0.16599|-0.12195|-0.11024|-0.1172|-0.13297|-0.2742|-0.26266|-0.28977|-0.21445|-0.17984|-0.18714|-0.21109|-0.21556|-0.21307|-0.17571|-0.14466|-0.10621|214|168|156|118|98|174|215|328|276|214|253|253|307|349|344|343|312|285|309|342|301|160|242|208|||||||||||||||||||||||||
2023-04-28 20:26:43|OP.D.SPX5.4000P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|145.81|0|1.75825|2023-04-27|1.43081|7|1.634273|14|-1.534607|19|2023-04-27|1.62458|1.62347|1.63189|1.63133|1.63688|1.64292|1.44278|1.43081|1.43659|1.44506|1.44391|1.45339|1.4584|1.4761|1.51125|1.52623|1.56494|1.58795|1.62562|1.65089|1.84869|1.91676|1.88972|1.89072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03709|0.03977|0.04061|0.02624|0.04034|0.04176|0.04139|0.05388|0.04101|0.03814|0.03879|0.04425|0.0985|0.08727|0.08992|0.07188|0.06283|0.0646|0.07468|0.07908|0.08006|0.06723|0.05421|0.03833|-0.03603|-0.037|-0.04008|-0.03635|-0.03493|-0.03766|-0.04102|-0.05469|-0.04314|-0.03568|-0.04556|-0.04744|-0.09237|-0.08688|-0.085|-0.08082|-0.06429|-0.07787|-0.07359|-0.09233|-0.07995|-0.05218|-0.0531|-0.04765|214|168|155|118|98|177|215|327|280|214|253|254|310|348|343|342|310|285|308|342|300|169|243|208|||||||||||||||||||||||||
2023-04-28 20:26:45|OP.D.SPX2.4000P.IP|350|2023-04-28 19:15:30|2023-04-28 20:16:50|35.7|0|5.87036|2023-04-27|3.24118|6|3.066603|12|-3.151295|14|2023-04-27|3.9082|3.90255|3.95545|3.9567|3.99892|4.03717|3.24118|3.24744|3.29649|3.33666|3.33068|3.3892|3.40733|3.45131|3.7133|3.79801|4.04352|4.20718|4.44452|4.56998|5.64216|5.9674|5.74189|5.75218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09017|0.09939|0.09991|0.09034|0.09852|0.14918|0.10434|0.13181|0.10034|0.09719|0.09985|0.11414|0.24393|0.22943|0.19912|0.20794|0.16482|0.19421|0.23545|0.21874|0.21708|0.18175|0.14283|0.10442|-0.09209|-0.08318|-0.09564|-0.11947|-0.08892|-0.09493|-0.10541|-0.15333|-0.11254|-0.09341|-0.11119|-0.12709|-0.25684|-0.22297|-0.25529|-0.21563|-0.16998|-0.16939|-0.20315|-0.21611|-0.20605|-0.15356|-0.14908|-0.12619|214|168|158|118|99|178|217|327|278|215|253|253|308|349|344|340|311|288|309|342|301|167|244|209|||||||||||||||||||||||||
2023-04-28 20:26:46|OP.D.SPX3.4000P.IP|347|2023-04-28 19:15:30|2023-04-28 20:16:50|100.71|0|2.34173|2023-04-27|1.77725|7|1.479313|12|-2.395866|14|2023-04-27|2.01041|2.00864|2.02272|2.0219|2.03126|2.04438|1.78762|1.77725|1.78782|1.80311|1.80121|1.81746|1.82287|1.83982|1.89985|1.9211|1.9882|2.03029|2.10259|2.13387|2.41783|2.51139|2.46262|2.46453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05002|0.05349|0.05548|0.03708|0.04999|0.05496|0.05676|0.07206|0.05395|0.05154|0.05154|0.05934|0.13224|0.11641|0.10528|0.09867|0.08352|0.09668|0.1031|0.11072|0.1089|0.09205|0.07254|0.05283|-0.04792|-0.04446|-0.05589|-0.04815|-0.0468|-0.0497|-0.0556|-0.07651|-0.06721|-0.04743|-0.06091|-0.06463|-0.12023|-0.11854|-0.13033|-0.11039|-0.08851|-0.08663|-0.10256|-0.1124|-0.11124|-0.07497|-0.07401|-0.06531|215|169|157|116|97|177|216|326|276|216|257|252|307|349|344|342|311|285|310|341|300|170|242|210|||||||||||||||||||||||||
2023-04-28 20:26:48|OP.D.SPX5.4250P.IP|349|2023-04-28 19:15:30|2023-04-28 20:16:50|218.77|0|1.17307|2023-04-27|0.95479|7|1.043197|12|-1.122798|19|2023-04-27|1.08327|1.08252|1.08785|1.08743|1.09093|1.09504|0.96311|0.95479|0.95808|0.96212|0.96133|0.96735|0.97044|0.98167|1.00277|1.01011|1.03475|1.05025|1.07678|1.09453|1.22466|1.27002|1.25247|1.25307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03537|0.03928|0.03936|0.02616|0.03542|0.03933|0.03971|0.05109|0.0395|0.0369|0.03627|0.04171|0.09118|0.08484|0.08276|0.06976|0.05964|0.06201|0.07234|0.07808|0.07813|0.06497|0.05276|0.03824|-0.03508|-0.03228|-0.03697|-0.03383|-0.03455|-0.03632|-0.04031|-0.05241|-0.04099|-0.03434|-0.04361|-0.04573|-0.08754|-0.0845|-0.07946|-0.0779|-0.06204|-0.07264|-0.07138|-0.08594|-0.07471|-0.05119|-0.05204|-0.04728|214|167|155|118|100|175|213|328|280|218|252|254|307|348|346|343|308|285|309|341|302|169|243|207|||||||||||||||||||||||||
2023-04-28 20:26:49|OP.D.SPX2.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|109.08|0|1.93767|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-27|1.49276|1.49038|1.50643|1.50513|1.51571|1.52896|1.23524|1.22388|1.23428|1.24175|1.23939|1.25695|1.26149|1.27032|1.33281|1.35202|1.4273|1.47902|1.55714|1.60903|1.9657|2.07977|2.01175|2.01397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07826|0.08295|0.08463|0.05979|0.08071|0.09749|0.08574|0.11136|0.08545|0.08131|0.08223|0.09297|0.19349|0.19085|0.16689|0.16671|0.14024|0.15279|0.18317|0.18613|0.18772|0.15723|0.12189|0.08876|-0.07517|-0.07146|-0.08297|-0.07467|-0.07284|-0.07907|-0.08218|-0.12052|-0.09393|-0.07573|-0.09741|-0.10127|-0.19855|-0.18553|-0.18933|-0.17448|-0.14241|-0.1443|-0.16835|-0.18896|-0.18096|-0.12673|-0.12768|-0.105|214|169|156|118|98|177|214|327|280|215|254|255|307|349|344|343|309|288|308|342|302|168|243|209|||||||||||||||||||||||||
2023-04-28 20:26:50|OP.D.SPX3.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|173.85|0|1.35506|2023-04-27|1.03643|7|1.380204|12|-1.511771|14|2023-04-27|1.17699|1.17593|1.18351|1.1829|1.18794|1.19494|1.04448|1.03643|1.04123|1.04738|1.04629|1.05495|1.05759|1.06485|1.09522|1.10525|1.14118|1.16491|1.20726|1.22876|1.39012|1.44337|1.41676|1.41767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.05073|0.05058|0.03434|0.04772|0.05156|0.05081|0.06824|0.05011|0.04809|0.04865|0.05552|0.11863|0.10841|0.09944|0.09259|0.07823|0.08547|0.0981|0.10405|0.10294|0.08033|0.06911|0.04975|-0.04446|-0.04085|-0.04972|-0.04203|-0.04371|-0.04765|-0.05314|-0.07097|-0.0605|-0.04609|-0.05683|-0.06064|-0.11166|-0.10786|-0.11651|-0.10406|-0.08199|-0.08033|-0.09707|-0.10424|-0.10525|-0.0696|-0.0693|-0.06053|218|167|156|118|98|175|217|325|276|215|254|252|308|349|344|343|312|286|309|341|305|168|242|207|||||||||||||||||||||||||
2023-04-28 20:26:52|OP.D.SPX5.4500P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|337.5|0|0.76064|2023-04-27|0.63432|7|0.946805|12|-0.70486|19|2023-04-27|0.72022|0.71974|0.72294|0.72267|0.72475|0.72733|0.6402|0.63432|0.6361|0.6376|0.63711|0.64073|0.64227|0.64672|0.65878|0.66294|0.67759|0.68692|0.7031|0.70912|0.79243|0.82212|0.8118|0.81212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03192|0.03468|0.03503|0.02356|0.03299|0.03601|0.03602|0.04711|0.03575|0.03327|0.0338|0.03901|0.08159|0.07361|0.07089|0.06354|0.05504|0.05654|0.06683|0.07519|0.07135|0.05847|0.04761|0.03341|-0.03126|-0.02853|-0.03458|-0.02992|-0.0302|-0.03293|-0.03513|-0.04843|-0.03781|-0.03136|-0.03964|-0.04152|-0.07836|-0.07452|-0.07145|-0.07052|-0.05588|-0.06184|-0.06462|-0.07606|-0.06983|-0.04724|-0.04669|-0.04043|215|167|156|116|99|176|213|327|278|214|254|253|307|349|344|343|310|286|309|341|301|169|244|209|||||||||||||||||||||||||
2023-04-28 20:26:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:52|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:54|OP.D.SPX4.4250C.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|91.15|0|2.72611|2023-04-27|3.05653|19|4.417441|17|-3.153989|12|2023-04-27|5.33298|5.34844|5.27219|5.2821|5.23502|5.17298|4.45972|4.31841|4.28381|4.26386|4.27709|4.20208|4.18805|4.15857|4.02281|3.9479|3.66638|3.50953|3.24557|3.05653|3.34431|3.52976|3.65655|3.65462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10381|0.09723|0.12071|0.10478|0.09931|0.10824|0.117|0.15935|0.12489|0.1032|0.1274|0.13471|0.27698|0.24095|0.25263|0.22667|0.16865|0.22712|0.18712|0.20849|0.18982|0.12825|0.13637|0.12556|-0.10924|-0.11421|-0.11549|-0.08286|-0.10749|-0.11829|-0.11526|-0.14969|-0.11258|-0.10269|-0.10892|-0.12081|-0.27581|-0.248|-0.21738|-0.19783|-0.16359|-0.16454|-0.21292|-0.19393|-0.19107|-0.15897|-0.13427|-0.0953|218|167|155|116|101|178|214|327|275|214|256|255|305|348|344|344|310|288|309|342|303|170|243|206|||||||||||||||||||||||||
2023-04-28 20:26:55|OP.D.SPX4.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|133.27|0|1.74179|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-27|1.37169|1.36998|1.38182|1.38084|1.38859|1.39926|1.2236|1.21697|1.22317|1.22707|1.22529|1.23884|1.24348|1.25861|1.3111|1.32551|1.38124|1.41866|1.48458|1.51843|1.72418|1.78745|1.74258|1.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06115|0.06714|0.06707|0.04395|0.06515|0.06781|0.06849|0.08939|0.06747|0.06236|0.06579|0.07209|0.14941|0.15168|0.14247|0.12804|0.10894|0.13723|0.13586|0.14799|0.14351|0.11611|0.0975|0.06791|-0.06043|-0.05603|-0.06689|-0.05891|-0.0564|-0.0631|-0.0692|-0.09311|-0.07518|-0.05864|-0.0758|-0.07994|-0.16225|-0.14781|-0.14441|-0.13575|-0.11041|-0.11179|-0.1411|-0.14657|-0.13809|-0.09405|-0.09728|-0.08943|218|167|155|116|101|178|214|327|275|214|256|255|305|348|344|344|310|288|309|342|303|170|243|206|||||||||||||||||||||||||
2023-04-28 20:26:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:26:57|IR.D.02YEAR100.FWM2.IP|350|2023-04-28 19:15:40|2023-04-28 20:26:50|10314.4|158.1|0.00937|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-27|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941||0.0194|0.0194|34|13|21|15|20|32|26|36|58|41|46|43|175|94|111|90|106|115|142|138|135||40|26|0.00278|0.00184|0.00263|0.00277|0.0029|0.00213|0.00291|0.00288|0.00251|0.00312|0.00247|0.00246|0.0039|0.00338|0.00288|0.00316|0.00343|0.00333|0.00298|0.00308|0.00314||0.00249|0.00291|-0.00304|-0.00194|-0.00271|-0.00218|-0.00229|-0.00259|-0.00282|-0.00285|-0.00228|-0.00261|-0.0031|-0.00282|-0.00588|-0.00298|-0.00329|-0.00295|-0.00291|-0.00359|-0.00347|-0.00291|-0.00286||-0.00323|-0.00323|58|65|50|33|58|90|154|138|106|121|112|117|260|238|190|127|67|101|95|94|148|39|17|||||||||||||||||||||||||
2023-04-28 20:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-27|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941||0.0194|0.0194|34|13|21|15|20|32|26|36|58|41|46|43|175|94|111|90|106|115|142|138|135||40|26|0.00278|0.00184|0.00263|0.00277|0.0029|0.00213|0.00291|0.00288|0.00251|0.00312|0.00247|0.00246|0.0039|0.00338|0.00288|0.00316|0.00343|0.00333|0.00298|0.00308|0.00314||0.00249|0.00291|-0.00304|-0.00194|-0.00271|-0.00218|-0.00229|-0.00259|-0.00282|-0.00285|-0.00228|-0.00261|-0.0031|-0.00282|-0.00588|-0.00298|-0.00329|-0.00295|-0.00291|-0.00359|-0.00347|-0.00291|-0.00286||-0.00323|-0.00323|58|65|50|33|58|90|154|138|106|121|112|117|260|238|190|127|67|101|95|94|148|39|17|||||||||||||||||||||||||
2023-04-28 20:26:58|UB.D.HOODUS.CASH.IP|170|2023-04-28 19:15:40|2023-04-28 20:25:40|880|4065.3|7.157|2023-04-27|0.56625|23|1.351351|9|-1.231803|9|2023-04-27|||||||||100|60.49705||75.02806|60.22386|15.00323|25.84909|16.221|14.38154|13.13954|23.71623|19.53533|29.21975|50.11299|100|0.56625|||||||||0|454||98|607|4434|4763|6802|10885|7194|7246|15558|23760|550|0|7300||||||||||1.35135||0.11236||0.12177|0.12584|0.11409|0.15109||0.11284|0.11223||||||||||||||-1.2318|||-0.27927|-0.14003|-0.11312|-0.11403|-0.12237|-0.11327|-0.11271|-0.11254|-0.33917|||-0.22599|2|5|4|5|94|97|62|70|46|55|36|7|2|1|1||||||||||||||||||||||||0|
2023-04-28 20:27:00|CS.D.EOSUSD.CFD.IP|322|2023-04-28 19:15:50|2023-04-28 20:26:40|103.36|3.5|1.54696|2023-04-27|1.55305|0|0.28518|15|-0.694173|1|2023-04-27|1.55305|1.55835|1.5629|1.56554|1.56064|1.55605|1.56751|1.57865|1.58071|1.58234|1.58018|1.57628|1.58519|1.58606|1.58145|1.57547|1.57556|1.56888|1.55668|1.55807|1.56339|1.56359|1.5644|1.56523|11|9|5|5|3|4|7|7|7|5|4|6|9|8|7|10|6|6|9|7|6|4|4|4|0.05314|0.04257|0.02854|0.02637|0.02012|0.0191|0.03149|0.03435|0.02973|0.02253|0.02226|0.02254|0.05655|0.02757|0.02502|0.04143|0.02888|0.02057|0.03115|0.03348|0.02987|0.01649|0.02922|0.02501|-0.05031|-0.04206|-0.02455|-0.02344|-0.02061|-0.0197|-0.03716|-0.02857|-0.02922|-0.02462|-0.02038|-0.02602|-0.05418|-0.02838|-0.02623|-0.04339|-0.02845|-0.02253|-0.02901|-0.02747|-0.02813|-0.01954|-0.02654|-0.02308|343|346|284|273|245|268|308|321|339|309|284|304|302|338|315|341|320|309|333|339|289|198|234|252|||||||||||||||||||||||||
2023-04-28 20:27:01|CS.D.ADAUSD.CFE.IP|166|2023-04-28 19:15:50|2023-04-28 20:26:30|39.8|1.9|3.51674|2023-04-27|3.42294|18|0.425425|12|-0.401204|12|2023-04-27|3.48816|3.50063|3.50172|3.51773|3.49337|3.47587|3.4699|3.47548|3.48445|3.50827|3.50913|3.50834|3.51264|3.48457|3.47213|3.45052|3.45394|3.44608|3.42294|3.44026|3.45742|3.46411|3.47778|3.4804|6|4|3|3|3|3|4|3|3|3|3|3|4|3|3|5|3|3|4|4|4|3|3|2|0.05832|0.0514|0.03842|0.03745|0.0333|0.02775|0.03895|0.04159|0.03921|0.03357|0.03274|0.03563|0.06114|0.03575|0.03456|0.05561|0.04153|0.03626|0.03545|0.03807|0.03563|0.03139|0.0428|0.03459|-0.05376|-0.05026|-0.03308|-0.03201|-0.03001|-0.03042|-0.04666|-0.03639|-0.03462|-0.03165|-0.03108|-0.03252|-0.05447|-0.02969|-0.03098|-0.05056|-0.03018|-0.0286|-0.03678|-0.04773|-0.03976|-0.03163|-0.05666|-0.03295|302|310|257|243|227|204|289|276|256|236|229|215|276|283|238|284|246|232|299|264|220|170|162|191|||||||||||||||||||||||||
2023-04-28 20:27:02|CS.D.XLMUSD.CFD.IP|40|2023-04-28 19:18:30|2023-04-28 20:26:40|9.38|3.2|2.13933|2023-04-27|2.13266|18|0.218579|12|-0.326087|12|2023-04-27|2.14567|2.15085|2.15508|2.15716|2.14985|2.14362|2.15879|2.16336|2.16654|2.17165|2.1704|2.16903|2.17524|2.1726|2.16806|2.15775|2.15436|2.14409|2.13266|2.13689|2.13608|2.13307|2.14285|2.14249|5|4|3|4|4|3|3|2|3|3|3|3|3|3|3|3|4|4|5|5|6|3|3|4|0.10986|0.10754|0.10781|0.10799|0.10756|0.10728|0.10781|0.10814|0.10834|0.10862|0.10858|0.10848|0.12709|0.10881|0.10838|0.1143|0.10778|0.1073|0.10672|0.10689|0.10689|0.10663|0.10723|0.10717|-0.11188|-0.10744|-0.10764|-0.10782|-0.10743|-0.10718|-0.10816|-0.10801|-0.10821|-0.10852|-0.10848|-0.1083|-0.13975|-0.10858|-0.10834|-0.10775|-0.10765|-0.10717|-0.11248|-0.11211|-0.1067|-0.1065|-0.11905|-0.10708|180|123|47|74|57|23|46|51|60|50|47|28|68|45|31|101|85|65|109|147|134|26|59|65|||||||||||||||||||||||||
2023-04-28 20:27:03|IR.D.FGBX.FWM2.IP|124|2023-04-28 19:15:50|2023-04-28 19:59:50|13945|1.5|32.27829|2023-04-27|4.72457|13|0.16109|12|-0.175477|12|2023-04-27|10.58616|42.13939|39.3159|37.06998|50.02188|37.41596|13.04551|6.85959|7.15154|9.495|12.48876|12.00224|7.99742|4.72457|5.17687|17.17198|36.1165|50.01871|47.04024|43.88406|||||2|1|1|2|1|2|7|9|13|11|11|11|14|10|14|11|4|2|2|1|||||0.01822|0.01457|0.01458|0.01459|0.01459|0.0167|0.02329|0.02311|0.01883|0.01953|0.01821|0.01637|0.02596|0.01975|0.01855|0.01697|0.01571|0.01533|0.01472|0.01472||||||-0.01457|-0.01457|-0.01458|-0.01459|-0.01652|-0.01986|-0.02|-0.01942|-0.01817|-0.01785|-0.01707|-0.02914|-0.02036|-0.01872|-0.01537|-0.01514|-0.01575|-0.01572|-0.01561|||||19|38|28|27|32|115|269|337|309|317|305|284|339|341|311|280|169|150|151|114|||||||||||||||||||||||||
2023-04-28 20:27:03|IR.D.FGBS.FWM2.IP|63|2023-04-28 19:15:50|2023-04-28 19:59:50|10568|22.4|6.35274|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-27|10.01278|29.17693|0.0142|0.01421|0.01421|0.01421|4.94323|8.79366|13.34601|10.15798|6.68025|4.45823|5.86473|8.81821|7.85649|11.47093|27.0941|25.01087|23.08787|22.23346|||||31|12|31|36|15|34|81|102|133|180|164|129|113|174|158|118|69|37|41|34|||||0.00947|0.00473|0.00474|||0.00474|0.00549|0.0052|0.00474|0.00547|0.00474|0.00474|0.00545|0.00518|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00473|-0.00473|||||-0.0056|-0.00474|-0.00474|-0.00495|-0.00505|-0.00474|-0.00587|-0.00515|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||20|24|6|12|4|24|142|205|150|138|120|90|188|159|153|96|48|48|26|27|||||||||||||||||||||||||
2023-04-28 20:27:05|IX.D.HSTECH.IFU.IP|358|2023-04-28 19:15:50|2023-04-28 20:26:30|3950.7|0|0.22806|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-27|0.23333|0.11945|0.10415|0.10458|0.23526|0.10427|0.10404|0.10393|0.16652|27.90887|45.72757|57.49716|30.7892|0.15615|0.15569|0.15508|0.15457|0.15429|0.15421|0.2308|0.23024|0.23009|0.23034|0.23032|0|46|28|31|0|35|25|28|20|0|1|0|1|2|3|4|3|3|2|0|0|0|0|0|0.00357|0.03968|0.03445|0.02514|0.00354|0.03048|0.02367|0.02648|0.01401|0.01822|0.02681|0.02599|0.03128|0.02694|0.02036|0.01649|0.01535|0.01524|0.01525|0.00629|0.01153|0.00584|0.00421|0.0043|-0.00383|-0.04077|-0.03188|-0.02445|-0.00311|-0.02504|-0.02338|-0.02293|-0.01335|-0.0204|-0.02772|-0.02599|-0.02858|-0.02593|-0.01985|-0.01809|-0.01546|-0.01525|-0.01573|-0.00884|-0.00805|-0.00616|-0.00458|-0.00352|225|304|343|305|98|332|325|298|276|173|171|108|186|330|325|258|180|161|186|286|302|144|251|213|||||||||||||||||||||||||
2023-04-28 20:27:06|IX.D.TOPIX.IFU.IP|198|2023-04-28 19:16:40|2023-04-28 20:25:00||7.6|0.04154|2023-04-27|0.0394|5|0.068279|23|-0.098449|6|2023-04-27|0.03967|0.0396|0.03953|0.03951|0.03945|0.0394|0.09036|0.089|0.05897|0.05891|0.05894|0.05897|0.05891|0.05878|0.05873|0.05873|0.05864|0.0586|0.05853|0.05849|0.06458|0.09746|0.09756|0.08829|53|29|41|72|46|93|38|6|17|11|8|10|10|12|11|10|15|11|19|12|11|0|0|14|0.02479|0.01732|0.0173|0.01728|0.01833|0.0128|0.01047|0.01196|0.01782|0.01514|0.01563|0.01868|0.01757|0.01782|0.01662|0.0186|0.01417|0.01221|0.01207|0.0143|0.01873|0.00709|0.00756|0.01341|-0.02512|-0.02247|-0.01835|-0.02019|-0.01972|-0.0197|-0.0146|-0.01069|-0.01734|-0.01999|-0.01658|-0.02456|-0.01964|-0.01909|-0.01681|-0.01794|-0.01759|-0.01325|-0.01707|-0.01912|-0.01541|-0.00731|-0.00732|-0.00889|127|73|43|44|56|49|123|145|72|65|57|39|102|152|153|98|49|46|63|73|57|111|90|114|||||||||||||||||||||||||
2023-04-28 20:27:07|CS.D.UNIUSD.CFE.IP|408|2023-04-28 19:15:50|2023-04-28 20:26:40|544.68|9.8|2.34853|2023-04-27|2.32097|21|0.321748|20|-0.346592|0|2023-04-27|2.37844|2.365|2.37087|2.37666|2.37688|2.37541|2.3871|2.40853|2.40057|2.40087|2.39364|2.38958|2.39761|2.39689|2.38372|2.36941|2.35822|2.35039|2.33359|2.3299|2.32625|2.32097|2.32298|2.32831|27|27|17|13|13|11|14|20|15|11|11|14|18|18|17|24|17|16|21|19|16|8|11|11|0.05077|0.04255|0.02531|0.01742|0.01562|0.01331|0.02011|0.02663|0.02192|0.01643|0.01528|0.01754|0.03382|0.02266|0.02355|0.03806|0.02423|0.02036|0.02506|0.02255|0.02068|0.01038|0.01506|0.01483|-0.04711|-0.04152|-0.01917|-0.01872|-0.01441|-0.01312|-0.02187|-0.02321|-0.02024|-0.01526|-0.01416|-0.01634|-0.03335|-0.02083|-0.02121|-0.0354|-0.02639|-0.01931|-0.02197|-0.02589|-0.01667|-0.01094|-0.01687|-0.01375|360|360|357|357|359|357|357|360|351|354|351|353|351|360|360|360|357|360|360|359|356|330|348|355|||||||||||||||||||||||||
2023-04-28 20:27:09|CS.D.LNKUSD.CFE.IP|416|2023-04-28 19:15:50|2023-04-28 20:26:50|700.12|10.7|1.44322|2023-04-27|1.41348|19|0.341159|20|-0.351544|12|2023-04-27|1.42706|1.42774|1.43335|1.44093|1.43703|1.43034|1.43774|1.44246|1.44081|1.44511|1.44118|1.43885|1.4433|1.44157|1.43779|1.43146|1.4294|1.4259|1.41516|1.41348|1.41563|1.41625|1.41879|1.41919|24|22|14|10|9|11|14|15|16|11|9|12|17|18|15|21|14|15|19|18|15|9|11|12|0.04939|0.0352|0.0257|0.0156|0.0159|0.01455|0.02648|0.02676|0.02256|0.01842|0.01582|0.01504|0.03575|0.02368|0.0199|0.03366|0.0229|0.01933|0.0296|0.02863|0.02541|0.01171|0.0259|0.02099|-0.04658|-0.03968|-0.02215|-0.01728|-0.0154|-0.01429|-0.02846|-0.02122|-0.02386|-0.01661|-0.01536|-0.01455|-0.04001|-0.02346|-0.02018|-0.03312|-0.0233|-0.01792|-0.02637|-0.02941|-0.02106|-0.01003|-0.02708|-0.02149|359|358|360|345|341|351|351|357|358|339|330|347|350|359|356|360|358|357|355|360|356|344|342|357|||||||||||||||||||||||||
2023-04-28 20:27:10|CS.D.DOTUSD.CFE.IP|405|2023-04-28 19:16:00|2023-04-28 20:26:50|588.49|11.3|1.49695|2023-04-27|1.47376|19|0.297808|20|-0.336626|12|2023-04-27|1.4935|1.48992|1.49295|1.49831|1.49274|1.48753|1.4961|1.50186|1.50303|1.5046|1.50253|1.50112|1.50514|1.50277|1.49858|1.4919|1.4941|1.48854|1.47546|1.47376|1.47697|1.4792|1.48192|1.4859|22|18|13|11|9|8|13|16|15|11|9|12|15|13|12|15|11|10|18|15|13|9|10|10|0.05102|0.03611|0.02169|0.02108|0.02018|0.01668|0.02519|0.02496|0.02136|0.01682|0.01735|0.02013|0.03679|0.02643|0.02277|0.03579|0.02348|0.02191|0.0279|0.02509|0.02459|0.01131|0.02329|0.01704|-0.0441|-0.04331|-0.02248|-0.01992|-0.01615|-0.01531|-0.03025|-0.02372|-0.01894|-0.01704|-0.01841|-0.0179|-0.04395|-0.02418|-0.02103|-0.03584|-0.02159|-0.01789|-0.02866|-0.0244|-0.02314|-0.01217|-0.02318|-0.01704|360|358|356|336|330|315|326|355|354|345|335|330|305|355|333|345|339|341|358|337|350|335|324|339|||||||||||||||||||||||||
2023-04-28 20:27:11|CS.D.DOGUSD.CFE.IP|141|2023-04-28 19:16:20|2023-04-28 20:23:40|7.97|5.6|1.25554|2023-04-27|1.24819|18|0.255428|6|-0.25413|12|2023-04-27|1.26203|1.26076|1.25909|1.26061|1.25559|1.25406|1.26386|1.26328|1.26104|1.26415|1.26413|1.26207|1.26627|1.26577|1.26548|1.259|1.2591|1.25314|1.24819|1.25036|1.25369|1.25226|1.25593|1.25549|4|4|4|4|5|4|4|5|5|4|5|6|5|5|4|5|4|4|5|4|5|2|3|3|0.13873|0.12623|0.12601|0.12613|0.12566|0.12548|0.14014|0.12641|0.12621|0.12653|0.12651|0.12626|0.14256|0.12666|0.12666|0.12875|0.12604|0.12539|0.12497|0.12513|0.13279|0.12525|0.12568|0.12564|-0.13322|-0.12615|-0.12588|-0.12607|-0.12551|-0.12526|-0.12899|-0.12624|-0.12599|-0.12636|-0.12631|-0.12615|-0.13376|-0.12647|-0.12646|-0.12847|-0.12578|-0.12524|-0.12459|-0.12988|-0.12526|-0.12511|-0.12555|-0.12546|201|177|115|79|59|80|132|112|161|101|98|164|150|127|106|199|99|111|121|119|114|43|58|96|||||||||||||||||||||||||
2023-04-28 20:27:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:12|OP.D.SPX3.4750C.IP|343|2023-04-28 19:16:00|2023-04-28 20:16:50|6.2|0|23.32631|2023-04-27|27.49337|19|8.238636|14|-15.136476|14|2023-04-27|43.78099|44.00914|42.97918|43.12261|42.52347|42.22733|37.85065|36.24797|36.07076|37.45941|37.65389|36.57374|36.7688|38.78005|37.33565|36.11098|32.1673|30.96797|29.92779|27.49337|28.60462|30.47754|32.44631|32.42088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27372|0.27459|0.26875|0.26924|0.26528|0.2638|0.26774|0.32369|0.29244|0.26821|0.31213|0.29168|0.52565|0.45458|0.46713|0.40482|0.29016|0.29446|0.36919|0.3611|0.42982|0.34091|0.31599|0.27246|-0.28277|-0.30037|-0.28342|-0.26979|-0.26386|-0.44879|-0.27555|-0.30519|-0.28038|-0.26697|-0.29888|-0.26059|-0.50723|-0.45354|-0.52788|-0.36006|-0.27327|-0.46975|-0.33381|-0.34014|-0.37792|-0.32269|-0.2823|-0.27676|169|140|126|67|76|155|193|298|235|172|204|226|280|332|338|339|309|284|307|342|295|127|229|185|||||||||||||||||||||||||
2023-04-28 20:27:13|OP.D.SPX3.5000C.IP|198|2023-04-28 19:16:00|2023-04-28 20:15:10|0.34|0|330.13177|2023-04-27|362.8225|20|9.090909|14|-58.064516|14|2023-04-27|850.0172|866.09604|780.62562|806.5879|741.9537|734.51971|536.4008|468.76979|457.97734|544.78438|547.55625|500.26705|534.28271|667.66571|636.86604|539.89254|372.63302|381.77091|411.27517|365.51377|362.8225|463.42176|579.62881|579.77363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.38012|5.60716|4.91071|5.26316|4.7619|4.80368|4.13943|3.45532|3.34378|3.84615|4.00926|3.69353|4.35733|4.94255|4.7373|4.09592|2.72443|2.59781|3.03778|2.72833|3.09004|3.01014|3.67914|4.19175|-5.15789|-5.26316|-4.77558||-4.54545|-7.73974|-3.57143|-3.20168|-3.19332|-3.79274|-3.89482|-3.53755|-4.53011|-4.66839|-8.41285|-3.59202|-2.64129|-6.91689|-2.77978|-2.69085|-2.70518|-2.87708|-3.55768|-3.54771|48|34|41|14|12|50|62|105|87|44|50|60|137|162|154|150|112|104|112|154|120|54|85|57|||||||||||||||||||||||||
2023-04-28 20:27:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:15|OP.D.SPX5.5000C.IP|345|2023-04-28 19:16:00|2023-04-28 20:16:50|7.56|0|24.09749|2023-04-27|23.43333|19|18.981481|19|-11.692308|14|2023-04-27|35.71353|35.82631|35.20002|35.29665|34.90008|34.42029|30.66145|29.73278|29.71902|30.96103|31.0767|30.42289|30.26517|29.87358|29.77411|29.81492|27.4303|26.69866|26.15587|23.43333|24.74739|26.07271|27.21092|27.20004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17843|0.17908|0.17587|0.19249|0.17431|0.17246|0.16901|0.2152|0.19268|0.17227|0.20106|0.21116|0.34675|0.29624|0.27892|0.27318|0.21933|0.21008|0.23545|0.41285|0.28868|0.23058|0.20379|0.18401|-0.19429|-0.19987|-0.18393|-0.17648|-0.1737|-0.17893|-0.17998|-0.20094|-0.27467|-0.17175|-0.1855|-0.16872|-0.48396|-0.298|-0.36591|-0.24345|-0.19825|-0.21681|-0.24745|-0.34094|-0.27696|-0.23288|-0.21291|-0.18271|188|148|143|104|86|158|190|310|255|195|213|231|297|346|341|342|308|286|307|341|284|121|222|192|||||||||||||||||||||||||
2023-04-28 20:27:16|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-27|10000||0||0||2023-04-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:17|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-27|10000||0||0||2023-04-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:27:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-27|||||||18.51763|4.68696|1.74442|6.3752|11.19368|9.13143|4.70186|3.74777|6.64265|10.12446|41.45653||||||||||||||11|37|74|55|34|29|43|30|47|35|9||||||||||||||0.01046|0.01129|0.0105|0.01024|0.00931|0.00879|0.01343|0.01045|0.00931|0.00882|0.00917||||||||||||||-0.01089|-0.01089|-0.01125|-0.01049|-0.0094|-0.00922|-0.01354|-0.01096|-0.01027|-0.00919|-0.00882||||||||276|323|294|300|260|209|322|324|303|238|140|||||||||||||||||||||||||
2023-04-28 20:27:20|IX.D.OMX20.IFM.IP|265|2023-04-28 19:16:20|2023-04-28 20:27:10|1127.96|0|0.22181|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-27|0.22508|0.22515|0.22506|0.22504|0.225|0.22481|0.22427|0.06701|0.04461|0.04471|0.04491|0.04495|0.04494|0.04489|0.13248|0.2242|0.22389|0.22355|0.22321|0.22302|0.22279|0.22292|0.22302|0.22302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00569|0.00193|0.0081|0.0153|0.00683|0.011|0.01892|0.01176|0.0099|0.00879|0.0085|0.00984|0.01185|0.01024|0.00696|0.00478|0.00626|0.00842|0.00589|0.00576|0.00409|0.00302|0.00287|-0.00279|-0.00371|-0.00565|-0.00823|-0.0009|-0.00666|-0.00698|-0.02019|-0.01267|-0.01278|-0.00996|-0.0084|-0.0095|-0.01287|-0.0131|-0.00828|-0.00376|-0.00773|-0.00536|-0.0073|-0.00472|-0.00367|-0.00311|-0.00222|118|56|64|40|14|46|107|347|289|267|240|270|252|315|225|135|76|95|115|150|299|145|250|205|||||||||||||||||||||||||
2023-04-28 20:27:22|IX.D.SUNNAS.IFE.IP|427|2023-04-28 19:16:10|2023-04-28 20:27:10|13242.4|0|0.13615|2023-04-27|0.13643|20|0.293722|20|-0.154449|12|2023-04-27|0.14003|0.14005|0.13994|0.13993|0.13984|0.13973|0.1396|0.13941|0.13954|0.1395|0.13963|0.13939|0.13923|0.13909|0.13852|0.13807|0.13771|0.13739|0.13708|0.13684|0.13643|0.13669|0.13716|0.13712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00337|0.00308|0.00265|0.00305|0.00335|0.00463|0.00716|0.00491|0.00403|0.00547|0.00607|0.01169|0.01369|0.01263|0.01068|0.00781|0.00686|0.00711|0.00872|0.01476|0.00687|0.00763|0.00449|-0.00407|-0.00345|-0.00282|-0.00239|-0.00255|-0.00321|-0.0046|-0.00598|-0.0051|-0.00402|-0.00496|-0.00612|-0.01093|-0.01551|-0.01218|-0.01021|-0.00726|-0.00679|-0.00831|-0.00902|-0.01268|-0.00838|-0.0076|-0.0044|356|353|354|337|343|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|299|356|351|||||||||||||||||||||||||
2023-04-28 20:27:24|IX.D.SUNDOW.IFE.IP|422|2023-04-28 19:16:10|2023-04-28 20:27:10|34100.4|0|0.05873|2023-04-27|0.05914|19|0.091768|20|-0.107492|12|2023-04-27|0.06002|0.06003|0.06001|0.06002|0.05999|0.05997|0.05997|0.05995|0.05992|0.05992|0.05982|0.05981|0.05977|0.05982|0.05968|0.0597|0.05951|0.05942|0.05923|0.05914|0.05923|0.05923|0.0592|0.05921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00249|0.00231|0.00219|0.00221|0.00238|0.00292|0.00591|0.00397|0.00295|0.00582|0.00533|0.00821|0.01025|0.00913|0.00837|0.00576|0.00634|0.00629|0.0077|0.00635|0.00581|0.00355|0.00299|-0.00276|-0.00234|-0.00221|-0.00203|-0.00205|-0.00262|-0.00333|-0.00575|-0.00388|-0.00347|-0.00625|-0.00496|-0.0077|-0.00955|-0.0096|-0.00818|-0.00578|-0.00562|-0.00578|-0.00721|-0.00652|-0.0062|-0.00363|-0.00314|338|338|313|280|274|328|352|360|358|347|357|358|358|360|360|360|359|360|360|360|354|197|339|328|||||||||||||||||||||||||
2023-04-28 20:27:25|IX.D.SUNFUN.IFE.IP|347|2023-04-28 19:16:10|2023-04-28 20:27:10|7870.2|0|0.08903|2023-04-27|0.08895|20|0.042071|7|-0.04079|12|2023-04-27|0.08952|0.08953|0.08948|0.08948|0.08948|0.08944|0.08943|0.08925|0.08921|0.08924|0.08922|0.08925|0.0892|0.08923|0.08932|0.08947|0.08934|0.08922|0.08908|0.08898|0.08895|0.089|0.08905|0.08905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00357|0.00405|0.00315|0.00393|0.00471|0.00606|0.01118|0.00722|0.00597|0.00603|0.00527|0.0079|0.00758|0.00751|0.00691|0.00469|0.00463|0.00513|0.00485|0.00432|0.0037|0.00292|0.00254|-0.00396|-0.00467|-0.00436|-0.00392|-0.00336|-0.00376|-0.00608|-0.01101|-0.00695|-0.00724|-0.00627|-0.0053|-0.00715|-0.00734|-0.00721|-0.00726|-0.00368|-0.00428|-0.0038|-0.00465|-0.00387|-0.00368|-0.00281|-0.00186|96|124|141|85|87|178|294|359|352|345|327|283|337|340|350|328|236|164|253|255|309|153|252|217|||||||||||||||||||||||||
2023-04-28 20:27:26|IX.D.SUNDAX.IFMM.IP|383|2023-04-28 19:16:10|2023-04-28 20:27:20|15953.2|0|0.07529|2023-04-27|0.0756|20|0.079478|7|-0.069475|12|2023-04-27|0.07625|0.07626|0.07619|0.07619|0.07617|0.07613|0.07613|0.07618|0.07596|0.07588|0.07597|0.07594|0.07583|0.07582|0.07602|0.07603|0.0759|0.07582|0.07571|0.07564|0.0756|0.07563|0.07568|0.07568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00402|0.00389|0.00383|0.00485|0.00523|0.00604|0.01645|0.00961|0.00777|0.00624|0.00619|0.00784|0.00872|0.00799|0.00631|0.00464|0.00505|0.00465|0.00523|0.00627|0.00485|0.00425|0.0037|-0.00479|-0.00468|-0.00399|-0.00358|-0.00357|-0.00469|-0.00604|-0.0147|-0.00974|-0.00902|-0.0069|-0.00523|-0.00822|-0.00813|-0.00749|-0.00646|-0.00437|-0.00445|-0.00443|-0.00471|-0.00679|-0.00502|-0.00392|-0.00298|235|222|213|155|140|224|326|360|357|359|354|341|357|359|359|350|308|287|300|331|314|177|255|221|||||||||||||||||||||||||