2023-04-27 13:10:15|IX.D.SPTRD.IFE.IP|5341|2023-04-26 18:48:20|2023-04-26 23:59:50|4079.93|104.2|0.01175|2023-04-26|0.0098|15|0.09244|20|-0.079633|13|2023-04-26|0.01467|0.01466|0.01466|0.01466|0.01468|0.01467|0.01467|0.01468|0.01469|0.01468|0.0147|0.01473|0.01471|0.01211|0.00983|0.0098|0.0098|0.00982|0.00986|0.00987|0.01486|0.03689|0.01476|0.01476|46|43|38|36|46|36|36|80|67|54|70|162|86|595|788|531|387|424|567|714|277|0|20|15|0.00656|0.00527|0.00496|0.00491|0.00543|0.0047|0.00492|0.0074|0.00759|0.00746|0.00679|0.01172|0.00873|0.01488|0.01227|0.0098|0.0088|0.00892|0.01008|0.01155|0.00972|0.00416|0.00451|0.00403|-0.00568|-0.00514|-0.00502|-0.00512|-0.00503|-0.00487|-0.00489|-0.00754|-0.00735|-0.00734|-0.00752|-0.00978|-0.00865|-0.01515|-0.01327|-0.01075|-0.00963|-0.01095|-0.01027|-0.01103|-0.00783|-0.00297|-0.00514|-0.00424|194|192|116|130|91|158|213|325|319|277|316|346|340|340|360|357|351|352|358|358|255|160|201|190|||||||||||||||||||||||||
2023-04-27 13:10:17|IX.D.RUSSELL.IFM.IP|4913|2023-04-26 18:48:20|2023-04-26 23:59:50|1727.6|14.5|0.01647|2023-04-26|0.0172|15|0.172444|13|-0.114883|13|2023-04-26|0.01724|0.01724|0.01724|0.01724|0.01725|0.01724|0.01723|0.01725|0.01727|0.01724|0.01727|0.0173|0.01725|0.01722|0.01727|0.0172|0.0172|0.01724|0.01732|0.01737|0.01745|0.04627|0.01738|0.01737|5|3|3|3|4|2|3|11|11|8|12|27|15|105|84|44|32|34|51|84|31|0|6|3|0.00769|0.00724|0.00622|0.00615|0.00682|0.00694|0.00676|0.01079|0.01264|0.01008|0.00964|0.01885|0.01304|0.02615|0.02504|0.01615|0.01353|0.01374|0.0134|0.01447|0.01102|0.00964|0.00748|0.007|-0.00772|-0.00729|-0.00575|-0.00713|-0.00612|-0.00739|-0.00771|-0.01253|-0.01088|-0.01101|-0.01225|-0.01732|-0.01387|-0.02547|-0.02427|-0.01628|-0.01398|-0.01462|-0.01519|-0.01542|-0.01085|-0.00578|-0.01054|-0.00712|267|244|145|221|175|224|262|347|351|330|355|358|350|358|360|360|360|359|360|360|311|72|206|165|||||||||||||||||||||||||
2023-04-27 13:10:18|IX.D.DOW.IFE.IP|6025|2023-04-26 18:48:20|2023-04-26 23:59:50|33339.1|11.4|0.01269|2023-04-26|0.00716|15|0.083457|13|-0.058038|13|2023-04-26|0.01429|0.01429|0.01429|0.01429|0.0143|0.01429|0.01072|0.01073|0.01073|0.01073|0.01074|0.01074|0.01072|0.00893|0.00718|0.00716|0.00716|0.00718|0.0072|0.00721|0.01445|0.0294|0.01441|0.0144|4|3|3|4|3|4|5|14|14|8|11|32|16|75|79|53|31|33|40|49|17|0|3|3|0.00309|0.00295|0.00216|0.00224|0.00256|0.00287|0.00329|0.0065|0.00644|0.00522|0.0053|0.00934|0.00607|0.01161|0.01181|0.00954|0.00723|0.00685|0.00848|0.00949|0.00562|0.00396|0.00279|0.00247|-0.00315|-0.00303|-0.0023|-0.00278|-0.00233|-0.00261|-0.00366|-0.00658|-0.00569|-0.0055|-0.0062|-0.00858|-0.00565|-0.01261|-0.01178|-0.00879|-0.00824|-0.00894|-0.00895|-0.00901|-0.00501|-0.00247|-0.00305|-0.00224|353|346|319|327|320|340|349|360|360|355|360|360|360|360|360|360|360|360|360|360|318|200|298|298|||||||||||||||||||||||||
2023-04-27 13:10:20|IX.D.FANG.IFM.IP|6282|2023-04-26 18:48:20|2023-04-26 23:59:50|5953.7|0|0.06359|2023-04-26|0.03039|16|0.588225|20|-0.161665|20|2023-04-26|0.08446|0.08437|0.08438|0.08438|0.08447|0.0844|0.08444|0.08455|0.05099|0.05091|0.05099|0.05122|0.05105|0.04076|0.03052|0.03043|0.03039|0.03047|0.03058|0.03069|0.05055|0.05036|0.05034|0.05049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00521|0.00357|0.00306|0.00343|0.00388|0.00451|0.00752|0.0083|0.00593|0.00537|0.00959|0.00873|0.02516|0.0264|0.01643|0.01369|0.01294|0.01429|0.0147|0.01973|0.0056|0.00341|0.00361|-0.00442|-0.00437|-0.00321|-0.00351|-0.0035|-0.00356|-0.00486|-0.00876|-0.01002|-0.00643|-0.00645|-0.00935|-0.00799|-0.02716|-0.02779|-0.01609|-0.01487|-0.01457|-0.01343|-0.01512|-0.01435|-0.00625|-0.00407|-0.00367|356|358|348|343|333|343|356|360|353|336|340|359|360|360|360|360|360|360|360|360|360|357|335|327|||||||||||||||||||||||||
2023-04-27 13:10:21|IX.D.NASDAQ.IFM.IP|6402|2023-04-26 18:48:20|2023-04-26 23:59:50|12873.7|35.6|0.01573|2023-04-26|0.00775|16|0.231019|20|-0.110543|13|2023-04-26|0.01552|0.0155|0.0155|0.0155|0.01552|0.01551|0.01551|0.01553|0.01553|0.01552|0.01554|0.01559|0.01557|0.01167|0.00778|0.00776|0.00775|0.00777|0.0078|0.00781|0.01561|0.03883|0.01554|0.01554|21|18|11|9|11|11|14|32|29|18|28|67|51|285|307|234|184|171|194|217|90|0|10|6|0.00462|0.00493|0.00355|0.00288|0.00335|0.00379|0.00441|0.00791|0.00706|0.00675|0.00644|0.0107|0.01082|0.01745|0.01763|0.01246|0.01054|0.00959|0.01134|0.01285|0.01096|0.00181|0.00404|0.00273|-0.00435|-0.00418|-0.00276|-0.00335|-0.00306|-0.00296|-0.00446|-0.00817|-0.00752|-0.00608|-0.00735|-0.0112|-0.01009|-0.01883|-0.01789|-0.01298|-0.0113|-0.01266|-0.01179|-0.01139|-0.00855|-0.00188|-0.00385|-0.00288|359|360|358|356|347|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|347|337|||||||||||||||||||||||||
2023-04-27 13:10:22|IX.D.ASX.IFD.IP|3805|2023-04-26 18:48:40|2023-04-26 23:59:50|7301.2|8.7|0.02763|2023-04-26|0.01366|2|0.095858|1|-0.047937|19|2023-04-26|0.01377|0.01369|0.01366|0.01366|0.01368|0.01366|0.04344|0.04338|0.04103|0.04099|0.04101|0.04106|0.04104|0.04101|0.04106|0.04099|0.04101|0.04106|0.04114|0.04116|0.0411|0.05477|0.05479|0.04929|34|29|26|23|34|32|21|3|1|2|3|5|2|4|5|7|3|2|3|5|2|0|0|4|0.01202|0.01137|0.00874|0.00683|0.00741|0.00734|0.00556|0.00833|0.00874|0.00771|0.00826|0.01087|0.00909|0.01052|0.00859|0.00874|0.00872|0.0073|0.0076|0.00786|0.00949|0.00297|0.0027|0.00474|-0.01071|-0.00923|-0.00849|-0.00929|-0.00746|-0.00842|-0.00587|-0.00815|-0.00925|-0.00941|-0.00865|-0.00912|-0.00837|-0.00949|-0.00831|-0.00799|-0.00735|-0.00802|-0.00806|-0.0086|-0.00921|-0.00201|-0.00252|-0.00358|211|178|87|63|88|108|183|306|271|224|244|282|234|275|263|186|151|215|213|218|120|136|205|209|||||||||||||||||||||||||
2023-04-27 13:10:23|TM.D.BOVESPA.IFM.IP|1171|2023-04-26 18:48:30|2023-04-26 20:54:50|101630|0|1.98703|2023-04-26|0.10988|15|0.107669|13|-0.208354|12|2023-04-26|||||||||||||1.24346|0.11108|0.11147|0.10988|2.70881|3.54533|0.96535|1.23623|4.34449||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01997|0.01702|0.01207|0.00981|0.00942|0.01233|0.01121|0.01256||||||||||||||||-0.01915|-0.02392|-0.01723|-0.01148|-0.00967|-0.01222|-0.01228|-0.01079|-0.01161||||353|360|360|357|346|349|351|355|307|||||||||||||||||||||||||
2023-04-27 13:10:25|IX.D.CAC.IFM.IP|3856|2023-04-26 18:48:20|2023-04-26 23:59:10|7439|7|0.02474|2023-04-26|0.01338|7|0.069498|6|-0.060335|11|2023-04-26|0.04006|0.04006|0.04007|0.04007|0.04011|0.04007|0.02672|0.01338|0.01339|0.01338|0.01339|0.01342|0.01342|0.01341|0.01344|0.0201|0.02679|0.02682|0.0269|0.02693|0.05379|0.05376|0.05378|0.0432|0|0|0|0|0|0|8|31|24|11|7|14|14|18|22|28|6|4|4|5|0|0|0|0|0.0082|0.00855|0.00721|0.00801|0.01452|0.01625|0.00663|0.014|0.01256|0.00915|0.00823|0.01103|0.00913|0.00859|0.00906|0.00771|0.00611|0.00559|0.00559|0.00677|0.00665|0.00579|0.00339|0.00286|-0.01174|-0.01536|-0.00706|-0.00979|-0.00903|-0.01354|-0.00817|-0.01312|-0.01095|-0.01009|-0.00895|-0.01045|-0.0082|-0.00879|-0.00818|-0.00728|-0.00577|-0.00619|-0.0066|-0.00683|-0.00557|-0.00309|-0.00389|-0.00319|105|59|38|51|31|84|284|360|359|355|355|360|350|353|358|346|341|299|310|306|258|114|200|188|||||||||||||||||||||||||
2023-04-27 13:10:27|IX.D.XINHUA.IFM.IP|4743|2023-04-26 18:48:50|2023-04-26 23:59:10|12943.9|61.4|4.21517|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-26|0.18595|0.07745|0.07761|0.07718|0.07726|0.07712|0.07721|18.25885|10.96517|44.64317|53.08495|39.40804|31.74968|20.2307|23.3832|21.77864|27.53619|31.92724|29.15046|0.07727|0.07723|0.17309|0.18545|0.18545|0|208|128|151|73|107|122|68|17|13|4|10|15|26|12|28|25|16|20|16|7|0|0|0|0.00303|0.02264|0.02033|0.01801|0.0089|0.01554|0.0123|0.00986|0.00536|0.00878|0.00773|0.00984|0.0089|0.01132|0.01102|0.00997|0.00964|0.00964|0.00712|0.00733|0.00568|0.00324|0.00234|0.00212|-0.00307|-0.02326|-0.02045|-0.01694|-0.00954|-0.01639|-0.0139|-0.01227|-0.00649|-0.00828|-0.00883|-0.00773|-0.00848|-0.01058|-0.009|-0.00828|-0.00771|-0.00836|-0.0072|-0.00552|-0.00536|-0.0024|-0.00253|-0.00222|216|353|357|276|166|340|338|220|277|148|115|155|142|248|193|152|91|91|110|124|85|132|202|191|||||||||||||||||||||||||
2023-04-27 13:10:28|IX.D.HSCHIN.IFU.IP|4848|2023-04-26 18:48:30|2023-04-26 23:59:10|6637|22.8|0.14892|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-26|0.27536|0.11408|0.0907|0.09025|0.27135|0.08997|0.08996|0.09026|0.17537|0.15663|0.09044|0.09046|0.08999|0.09|0.09038|0.09032|0.09034|0.0904|0.09201|0.27187|0.27137|0.27116|0.27126|0.27126|0|112|80|77|0|71|74|56|148|7|5|6|8|16|9|11|10|14|9|0|0|0|0|0|0.0034|0.03753|0.0295|0.02161|0.00313|0.02139|0.01887|0.0191|0.01356|0.01078|0.0105|0.01237|0.01401|0.021|0.01506|0.01268|0.01861|0.01615|0.01517|0.00733|0.00594|0.00371|0.00258|0.00234|-0.0033|-0.03069|-0.02789|-0.02432|-0.00291|-0.02319|-0.02095|-0.01856|-0.01267|-0.01112|-0.01072|-0.01194|-0.01423|-0.02108|-0.01411|-0.01376|-0.01505|-0.01507|-0.01711|-0.00637|-0.00479|-0.00212|-0.00299|-0.0025|214|304|355|334|104|337|327|311|328|186|306|316|298|318|329|278|124|118|125|337|255|126|203|190|||||||||||||||||||||||||
2023-04-27 13:10:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:10:30|IX.D.EMGMKT.IFE.IP|2929|2023-04-26 18:48:30|2023-04-26 23:58:50|966.4|11.2|0.13978|2023-04-26|0.05159|16|0.155941|1|-0.051808|1|2023-04-26|0.20824|0.20744|0.20716|0.20687|0.20704|0.20646|0.20637|0.20657|0.20671|0.20673|0.20679|0.20694|0.20644|0.10973|0.05167|0.0516|0.05159|0.05167|0.05177|0.05179|0.2072|0.2064|0.20701|0.207|8|6|7|4|2|3|7|13|15|15|17|10|13|58|40|37|22|25|27|48|22|2|0|0|0.01809|0.02337|0.01209|0.0181||0.01444|0.0114|0.01171|0.01079|0.01336|0.01034|0.01242|0.016|0.01679|0.0143|0.01402|0.01032|0.01033|0.01068|0.01193|0.01283||0.01089|0.01035|-0.01562|-0.01555|-0.01701|-0.01448|-0.01034|-0.01146|-0.01214|-0.01377|-0.01077|-0.01292|-0.01283|-0.01164|-0.0113|-0.01744|-0.01302|-0.01097|-0.01032|-0.01155|-0.0107|-0.01266|-0.0128||-0.01217|-0.01035|88|90|97|44|33|59|155|199|174|139|157|196|156|250|264|228|163|138|186|226|101|2|107|88|||||||||||||||||||||||||
2023-04-27 13:10:32|IX.D.STXE.IFM.IP|4047|2023-04-26 18:48:30|2023-04-26 23:59:10|4328.24|102.3|0.02463|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-26|0.05884|0.04597|0.04598|0.04598|0.04603|0.04598|0.03446|0.03455|0.03457|0.03452|0.03456|0.03461|0.0346|0.03459|0.03464|0.03454|0.03453|0.03457|0.03466|0.03471|0.06933|0.0693|0.06933|0.06933|21|25|25|24|67|59|124|417|329|241|182|262|147|287|325|1090|137|98|102|150|0|0|0|0|0.00821|0.01437|0.01149||0.01343|0.01724|0.01532|0.02174|0.01886|0.02041|0.02008|0.02232|0.01898|0.02037|0.01963|0.01919|0.01554|0.0164|0.01437|0.01558|0.00725|0.00561|0.00335|0.00299|-0.01237|-0.01532|-0.01533|-0.01532|-0.01151|-0.01596|-0.01632|-0.02141|-0.01975|-0.02033|-0.02043|-0.0186|-0.01898|-0.01892|-0.01828|-0.01808|-0.01465|-0.01536|-0.01363|-0.01614|-0.00586|-0.00308|-0.00342|-0.0031|100|41|31|26|18|72|80|248|210|160|168|208|157|181|165|102|106|97|133|128|252|109|196|187|||||||||||||||||||||||||
2023-04-27 13:10:34|IX.D.FTSE.CFD.IP|4393|2023-04-26 18:48:30|2023-04-26 23:59:10|7827|9.8|0.02521|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-26|0.03824|0.03814|0.03814|0.03815|0.03817|0.03814|0.02541|0.01271|0.01272|0.01271|0.01271|0.01272|0.01272|0.01272|0.01276|0.01835|0.02548|0.0255|0.02557|0.02567|0.05112|0.0511|0.05112|0.05111|3|1|1|1|2|5|7|39|21|13|14|22|10|23|29|63|8|7|6|13|0|0|0|0|0.00477|0.00534|0.00353|0.00354|0.00375|0.00453|0.00632|0.01103|0.0093|0.00757|0.0079|0.01011|0.00667|0.0076|0.00786|0.00847|0.00513|0.00493|0.00486|0.00629|0.00403|0.00256|0.00214|0.00215|-0.00657|-0.00522|-0.00527|-0.00466|-0.00416|-0.00445|-0.00602|-0.01183|-0.00908|-0.00794|-0.00783|-0.01013|-0.00745|-0.00777|-0.00782|-0.00722|-0.00426|-0.00497|-0.00476|-0.00611|-0.00361|-0.00181|-0.00233|-0.00189|138|171|117|123|124|175|281|359|359|352|359|358|345|356|356|318|264|237|305|329|263|122|204|190|||||||||||||||||||||||||
2023-04-27 13:10:35|KB.D.MID250.CASH.IP|2103|2023-04-27 07:15:00|2023-04-27 13:10:20|19291.31|0|0|2023-04-26|0|7|0.033004|8|-0.03382|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00272|0.00222|0.00154|0.00218|0.00146|0.0018|0.00237|0.00253||||||||||||||||-0.00379|-0.00189|-0.00212|-0.00179|-0.00198|-0.00128|-0.00205|-0.00237|-0.00174|||||||||270|356|357|352|356|354|360|359|180|||||||||||||||||||||||||
2023-04-27 13:10:36|IX.D.DAX.IFMM.IP|4972|2023-04-26 18:48:40|2023-04-26 23:59:10|15756.6|7.3|0.0216|2023-04-26|0.00887|9|0.082444|8|-0.101153|0|2023-04-26|0.03461|0.03162|0.03163|0.03163|0.03166|0.03164|0.01771|0.00888|0.00889|0.00887|0.00887|0.00888|0.00888|0.00887|0.00888|0.01319|0.01773|0.01774|0.01778|0.0178|0.04444|0.04443|0.04444|0.04444|2|1|1|1|1|3|6|36|22|12|9|17|8|14|15|19|5|4|6|8|0|0|0|0|0.0068|0.00435|0.00361|0.00357|0.00359|0.00488|0.00636|0.01391|0.01353|0.01036|0.00875|0.01233|0.00864|0.00978|0.00826|0.0067|0.00537|0.00528|0.00571|0.00664|0.00657|0.00274|0.00316|0.00286|-0.00624|-0.00465|-0.00422|-0.00469|-0.00471|-0.0051|-0.00675|-0.01412|-0.01236|-0.01038|-0.00929|-0.01127|-0.00891|-0.01024|-0.00835|-0.00702|-0.00521|-0.00543|-0.00633|-0.00634|-0.00589|-0.00194|-0.0035|-0.00292|240|256|160|162|164|271|316|360|360|358|359|360|357|359|360|348|350|342|352|353|266|160|211|191|||||||||||||||||||||||||
2023-04-27 13:10:37|TM.D.MDAX.IFM.IP|1550|2023-04-26 18:48:40|2023-04-26 19:59:50|27220|0|41.88245|2023-04-26|25.4493|18|0.340262|11|-0.661424|11|2023-04-26||||||||48.7508|61.98561|79.73949|83.62549|75.83081|80.76072|80.60167|68.035|57.6582|||25.4493|38.83995||||||||||||0|0|0|0|0|0|0|1|0|||0|0||||||||||||0.02174|0.0142|0.01136|0.01007|0.03529|0.01432|0.00814|0.01231|0.01462|||0.01163|0.0145||||||||||||-0.01716|-0.00891|-0.00959|-0.00807|-0.01899|-0.00497|-0.00883|-0.0062|-0.01262|||-0.02502|-0.01397|||||231|233|280|231|210|150|236|137|47|65|173|||||||||||||||||||||||||
2023-04-27 13:10:38|TM.D.TECDAX.IFM.IP|917|2023-04-26 18:54:40|2023-04-26 19:59:00||0.2|67.12471|2023-04-26|20.14865|6|1.310166|15|-0.077096|7|2023-04-26|||||||20.14865|65.98215|67.85089|65.48171|71.99973|78.69039|81.28518|81.71002|81.12795|83.15067|100|100|83.85536|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17035|0.02386|0.02035|0.01539|0.01542|0.02122|0.02109|0.01865|0.01736|0.44934|||||||||||||||-0.06172|-0.02439|-0.01759|-0.01828|-0.01982|-0.01698|-0.02062|-0.018|-0.01593|-0.01868|||||||||16|173|177|107|82|103|80|131|164|136|4|4|6|14|||||||||||||||||||||||||
2023-04-27 13:10:39|TM.D.ATHENS.IFM.IP|267|2023-04-27 07:15:30|2023-04-27 13:10:30|2642|0.8|52.1644|2023-04-26|61.19564|12|0.115097|8|-0.210204|12|2023-04-26||||||||75.12042|80.37882|87.85511|68.06558|79.7552|61.19564|64.02668|80.07704|||||||||||||||||3|2|1|4|1|2|2|3|||||||||||||||||0.01535|0.03577|0.00766|0.0326|0.03308|0.03091|0.03015|0.04733|||||||||||||||||-0.0319|-0.05889|-0.02835|-0.02532|-0.0257|-0.05959|-0.05484|-0.04926||||||||||44|71|41|53|59|59|83|20|||||||||||||||||||||||||
2023-04-27 13:10:41|IX.D.HANGSENG.IFU.IP|5382|2023-04-26 18:48:40|2023-04-26 23:59:10|19725.2|17.6|0.07053|2023-04-26|0.02524|6|0.154767|1|-0.108243|13|2023-04-26|0.15417|0.04176|0.02543|0.02533|0.15212|0.02525|0.02524|0.02531|0.08495|0.06382|0.04056|0.04057|0.04038|0.04038|0.04054|0.04051|0.04049|0.04053|0.04093|0.15238|0.15217|0.15209|0.15217|0.15215|0|89|38|32|0|29|28|35|39|3|2|5|4|7|7|4|3|2|3|0|0|0|0|0|0.00419|0.02873|0.02151|0.0156|0.00314|0.01637|0.0127|0.01091|0.00961|0.00768|0.0069|0.01069|0.0108|0.01467|0.01245|0.00911|0.00884|0.0059|0.00837|0.00594|0.00535|0.00217|0.0021|0.00203|-0.00529|-0.02466|-0.02138|-0.01605|-0.00312|-0.01463|-0.01389|-0.01185|-0.01078|-0.00753|-0.00689|-0.00867|-0.01038|-0.0157|-0.01188|-0.00974|-0.0067|-0.00626|-0.00769|-0.00613|-0.00419|-0.00162|-0.00239|-0.00207|225|309|360|360|110|360|360|360|338|331|347|355|348|352|359|351|348|335|343|358|261|161|205|196|||||||||||||||||||||||||
2023-04-27 13:10:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:10:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:10:43|IX.D.MIB.IFM.IP|3527|2023-04-26 18:48:40|2023-04-26 23:59:10|26979.7|2.4|0.08658|2023-04-26|0.05542|9|0.111186|11|-0.119756|7|2023-04-26|0.14742|0.14745|0.14747|0.14747|0.14761|0.14747|0.05779|0.0555|0.05559|0.05542|0.05543|0.05551|0.05548|0.05548|0.0556|5.66107|34.93475|54.95451|23.08399|0.05566|0.14831|0.14824|0.14829|0.14829|0|0|0|0|0|0|4|12|7|3|3|3|2|3|5|8|2|1|1|1|0|0|0|0|0.00718|0.00586|0.00621|0.00693|0.01033|0.01071|0.01313|0.01917|0.01719|0.01543|0.01336|0.01732|0.01296|0.01374|0.01221|0.01393|0.01844|0.01846|0.01349|0.01225|0.00619|0.00437|0.00337|0.00293|-0.01001|-0.00898|-0.01044|-0.0126|-0.00506|-0.01043|-0.01276|-0.01975|-0.01617|-0.0153|-0.01394|-0.01521|-0.01387|-0.01431|-0.01379|-0.01133|-0.01844|-0.01988|-0.01279|-0.01282|-0.00551|-0.00258|-0.00355|-0.00286|147|97|71|48|52|116|186|347|335|289|301|320|289|312|300|214|129|122|204|244|253|109|196|188|||||||||||||||||||||||||
2023-04-27 13:10:44|IX.D.NIKKEI.IFD.IP|3083|2023-04-26 18:48:40|2023-04-26 23:59:50|28314.3|15.7|0.02397|2023-04-26|0.02456|1|0.087293|22|-0.052762|0|2023-04-26|0.0246|0.02456|0.02459|0.02463|0.0247|0.02463|0.02465|0.02469|0.0247|0.02468|0.02471|0.02474|0.0247|0.0247|0.02473|0.02467|0.02465|0.02467|0.02473|0.02475|0.02529|0.10053|0.06995|0.03242|23|13|10|23|21|27|29|7|5|3|3|5|2|7|6|7|4|3|6|6|3|73|0|152|0.0148|0.01316|0.01115|0.01135|0.01189|0.01504|0.01232|0.01139|0.01173|0.01018|0.01066|0.01322|0.0109|0.01216|0.01163|0.0115|0.01101|0.0095|0.01073|0.01183|0.01177|0.00361|0.01396|0.01165|-0.01562|-0.01288|-0.01069|-0.01181|-0.01283|-0.01262|-0.01184|-0.01127|-0.01095|-0.00992|-0.01028|-0.0117|-0.01084|-0.0119|-0.01101|-0.01086|-0.00992|-0.01084|-0.0109|-0.01|-0.00987|-0.00229|-0.00433|-0.01148|258|207|125|112|110|99|106|228|260|219|251|293|240|286|258|203|208|195|211|234|100|145|25|103|||||||||||||||||||||||||
2023-04-27 13:10:45|TM.D.KLCI.IFM.IP|531|2023-04-27 00:45:00|2023-04-27 08:08:20|1414|23.3|0.15435|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-26|0.21137|0.21178|0.21171|0.21189|0.21215||0.21223|0.21237|0.21236||||||||||||||||52|68|91|38|38||43|36|20||||||||||||||||0.05284|0.03528|0.03525|0.03531|0.03537||0.04129|0.03541|||||||||||||||||-0.03522|-0.03526|-0.03531||-0.03535||-0.03538|-0.03539|||||||||||||||||22|65|32|56|23|33|52|6|||||||||||||||||||||||||
2023-04-27 13:10:45|IX.D.AEX.IFM.IP|2577|2023-04-26 18:49:00|2023-04-26 23:57:40|745.25|2.8|0.02233|2023-04-26|0.01334|9|0.106403|6|-0.093289|7|2023-04-26|0.06666|0.06667|0.06668|0.06669|0.06675|0.06669|0.03991|0.01338|0.01335|0.01334|0.01337|0.01339|0.0134|0.0134|0.0134|0.02564|0.04009|0.04015|0.04026|0.04083|0.06712|0.06708|0.06711|0.06711|0|0|0|0|0|0|2|10|5|4|3|5|3|7|5|10|1|2|1|1|0|0|0|0|0.015|0.01334|0.01333||0.01669|0.02001|0.02064|0.01816|0.01711|0.01449|0.01445|0.01829|0.01573|0.01617|0.01494|0.01617|0.01337|0.01875|0.01953|0.02351|0.01678|0.01342|0.01342|0.01342|-0.02051|-0.01555|-0.01778|-0.01867|-0.01335|-0.0175|-0.01611|-0.02068|-0.01577|-0.01658|-0.01487|-0.01537|-0.01461|-0.01648|-0.01578|-0.01709|-0.01415|-0.01473|-0.01677|-0.02878|-0.01435|-0.01341|-0.01342|-0.01342|67|39|31|23|18|71|166|349|330|272|281|299|258|307|321|250|156|39|70|52|119|19|71|33|||||||||||||||||||||||||
2023-04-27 13:10:46|IX.D.OBX.IFM.IP|1931|2023-04-26 18:48:50|2023-04-26 23:59:10|1095.1|0.2|5.65721|2023-04-26|0.13632|16|0.158509|7|-0.385638|13|2023-04-26|0.13712|0.13713|0.13715|0.13715|0.13725|0.13715|0.13708|14.6281|33.00114|33.9313|33.7707|35.73223|64.64009|48.0887|10.0127|0.13636|0.13632|0.13643|0.13676|0.13697|0.13684|0.1369|0.137|0.13699|0|0|0|0|0|0|0|0|1|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0.00585|0.01032|0.00594|0.00091|0.0093|0.01083|0.00769|0.03013|0.02554|0.02263|0.02264|0.02402|0.02401|0.02429|0.0097|0.0086|0.00763|0.00806|0.00792|0.00839|0.00527|0.00482|0.00236|0.00227|-0.00797|-0.00832|-0.008|-0.00888|-0.00763|-0.01087|-0.01044|-0.02522|-0.02569|-0.02618|-0.02586|-0.02268|-0.02267|-0.03461|-0.01235|-0.00323|-0.00701|-0.00756|-0.00797|-0.00788|-0.00432|-0.00175|-0.00279|-0.00225|104|47|36|36|23|81|102|179|164|127|92|129|113|223|192|174|158|159|203|212|253|111|196|185|||||||||||||||||||||||||
2023-04-27 13:10:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:10:48|IX.D.SINGAPORE.IFM.IP|2943|2023-04-26 18:48:40|2023-04-26 23:57:40|301.07|7.7|20.38368|2023-04-26|0.19935|23|0.082762|1|-0.082776|0|2023-04-26|16.5885|18.64136|31.50578|41.5132|50.90274|24.81795|34.05583|34.00905|35.18529|32.09817|52.45494|52.00505|53.62907|16.23515|27.4124|34.02611|26.31961|24.37346|33.13748|56.5163|44.86972|18.3456|0.19948|0.19935|10|29|21|19|19|12|18|21|37|14|1|1|1|2|1|1|0|0|0|1|3|0|0|0|0.01862|0.02306|0.01868|0.01763|0.01931|0.01889|0.0165|0.01742|0.0175|0.01982|0.01652|0.01921|0.01652|0.01925|0.01655|0.01656|0.01657|0.01657|0.0166|0.0166|0.01961|0.02491|0.03325|0.03323|-0.02552|-0.02149|-0.02353|-0.0186|-0.01655|-0.01927|-0.01777|-0.01844|-0.01648|-0.0204|-0.01652|-0.01725|-0.01651|-0.02047|-0.01709|-0.01656|-0.01822|-0.01657|-0.01821|-0.0166|-0.02021|-0.03983|-0.04155|-0.03322|109|242|143|135|57|113|97|156|165|103|103|177|125|173|190|153|118|111|139|131|87|22|30|23|||||||||||||||||||||||||
2023-04-27 13:10:49|IX.D.SAF.IFMMX.IP|4567|2023-04-26 18:48:50|2023-04-26 23:59:10|72311|0|0.13835|2023-04-26|0.13814|16|0.095353|6|-0.081447|7|2023-04-26|0.13877|0.13869|0.13864|0.13835|0.13851|0.13819|10.88016|3.57864|8.59473|11.26299|17.63916|19.74803|14.9665|9.38115|15.46803|5.59497|0.13814|0.13833|0.13854|0.13855|0.13832|0.13826|0.13832|0.13832|0|0|0|0|0|0|3|8|7|4|2|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00369|0.00675|0.00933|0.00734|0.00303|0.00872|0.00855|0.01002|0.00789|0.00633|0.00671|0.00997|0.00673|0.01021|0.00839|0.00697|0.00543|0.00557|0.00727|0.00725|0.00577|0.00336|0.00257|0.00238|-0.00359|-0.0063|-0.00853|-0.00902|-0.00332|-0.00801|-0.00894|-0.01908|-0.01361|-0.01112|-0.01169|-0.00936|-0.00887|-0.01503|-0.01382|-0.01063|-0.00628|-0.00676|-0.00662|-0.00689|-0.00463|-0.00229|-0.00272|-0.00255|217|231|243|236|106|284|232|339|327|276|267|274|308|321|298|309|352|352|358|358|256|126|204|191|||||||||||||||||||||||||
2023-04-27 13:10:50|IX.D.IBEX.IFM.IP|3344|2023-04-26 18:49:00|2023-04-26 23:59:10|9228.7|1.5|0.08283|2023-04-26|0.05398|10|0.107969|7|-0.102676|7|2023-04-26|0.12966|0.12967|0.12969|0.1297|0.12983|0.12968|0.05521|0.05411|0.05412|0.05403|0.05398|0.05405|0.05405|0.05407|0.05406|9.78037|27.63893|15.56839|0.13004|0.13026|0.13007|0.13001|0.13006|0.13006|0|0|0|0|0|0|2|8|4|3|2|3|2|3|2|5|1|1|0|0|0|0|0|0|0.00826|0.00925|0.01378|0.00108|0.00926|0.01482|0.01223|0.01772|0.01487|0.01278|0.01053|0.01398|0.00987|0.01162|0.01015|0.01048|0.01163|0.01081|0.01123|0.0097|0.00709|0.0059|0.00352|0.00318|-0.01161|-0.0159|-0.00988|-0.01343|-0.01154|-0.01609|-0.01291|-0.01813|-0.01397|-0.01274|-0.01196|-0.01242|-0.00896|-0.01047|-0.00974|-0.01005|-0.01131|-0.01351|-0.01082|-0.00958|-0.00591|-0.00293|-0.00369|-0.00296|111|54|40|32|24|77|187|360|360|351|358|353|325|347|351|257|145|129|200|200|253|109|196|185|||||||||||||||||||||||||
2023-04-27 13:10:51|IX.D.OMX.IFM.IP|3891|2023-04-26 18:48:50|2023-04-26 23:59:10|2231.37|24.7|0.04116|2023-04-26|0.02233|9|0.221518|7|-0.144592|7|2023-04-26|0.06703|0.06704|0.06706|0.06705|0.06712|0.06703|0.06529|0.02242|0.02238|0.02233|0.02233|0.02238|0.02237|0.02238|0.0224|0.04265|0.06704|0.06711|0.06726|0.06736|0.06725|0.06721|0.06724|0.06724|0|0|0|0|0|0|1|86|37|25|19|16|24|34|41|49|0|0|0|0|0|0|0|0|0.00776|0.00617|0.00586|0.00045|0.00822|0.01188|0.02065|0.02241|0.01625|0.01224|0.01148|0.01325|0.01103|0.01437|0.01249|0.01367|0.0079|0.00785|0.00879|0.00819|0.00657|0.00461|0.00341|0.00301|-0.01025|-0.01134|-0.01262|-0.00757|-0.00861|-0.01208|-0.01633|-0.02178|-0.01528|-0.01373|-0.01122|-0.01357|-0.01105|-0.01334|-0.01206|-0.01096|-0.01009|-0.00904|-0.00889|-0.00958|-0.0056|-0.00321|-0.00387|-0.00307|129|88|68|64|54|116|163|360|358|340|328|347|300|323|337|242|217|245|289|285|253|111|197|185|||||||||||||||||||||||||
2023-04-27 13:10:52|IX.D.SMI.IFM.IP|3709|2023-04-26 18:48:50|2023-04-26 23:59:10|11345.2|4.9|0.02705|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-26|0.05225|0.05226|0.05226|0.05226|0.0523|0.05225|0.01745|0.01753|0.01752|0.01751|0.01755|0.01757|0.01756|0.01758|0.01762|0.01759|0.01756|0.01758|0.01762|0.01778|0.0529|0.05288|0.05289|0.05289|0|0|0|0|0|0|5|28|10|8|6|6|6|12|11|27|2|2|1|1|0|0|0|0|0.00534|0.00719|0.00597|0.00087|0.00639|0.01031|0.00749|0.01436|0.01085|0.00801|0.00825|0.0083|0.00722|0.00813|0.00792|0.0088|0.00735|0.00532|0.00542|0.00677|0.00496|0.00359|0.00225|0.00213|-0.00717|-0.00921|-0.01272|-0.01045|-0.00436|-0.01013|-0.00824|-0.01597|-0.0111|-0.00984|-0.00844|-0.00851|-0.00763|-0.00871|-0.00808|-0.00903|-0.00625|-0.00569|-0.00604|-0.00543|-0.00403|-0.00201|-0.00271|-0.00207|125|46|49|32|45|96|234|360|359|349|348|347|334|348|345|302|254|220|245|260|253|109|197|187|||||||||||||||||||||||||
2023-04-27 13:10:54|IX.D.TAIEX.IFU.IP|4764|2023-04-26 18:48:50|2023-04-26 23:59:10|15335.8|21.5|0.03979|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-26|0.06932|0.02609|0.02608|0.02608|0.02609|0.03796|0.09119|0.03909|0.03911|0.03908|0.0391|0.03912|0.03908|0.03907|0.03912|0.03908|0.03909|0.03913|0.03916|0.03918|0.03913|0.09127|0.09131|0.09131|34|101|59|30|26|35|0|12|11|7|8|9|9|19|17|10|9|8|9|7|7|0|0|0|0.00724|0.0218|0.01404|0.0115|0.00861|0.00791|0.0032|0.00819|0.00969|0.00789|0.0077|0.00988|0.00952|0.00953|0.00902|0.00792|0.00869|0.00749|0.00801|0.00842|0.01063|0.00222|0.00262|0.00196|-0.00791|-0.01968|-0.01322|-0.0109|-0.00878|-0.00813|-0.00462|-0.00749|-0.00782|-0.00884|-0.00777|-0.00823|-0.00768|-0.01043|-0.009|-0.0079|-0.00802|-0.00877|-0.00832|-0.00775|-0.00824|-0.00194|-0.00277|-0.0018|266|360|360|337|312|322|216|236|215|152|163|190|194|281|290|214|166|158|188|173|137|150|203|192|||||||||||||||||||||||||
2023-04-27 13:10:55|KB.D.TK.CASH.IP|346|2023-04-27 07:15:00|2023-04-27 13:10:00|6881.23|0|0|2023-04-26|0|7|0||0||2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|54|58|57|57|59|59|30|||||||||||||||||||||||||
2023-04-27 13:10:56|CC.D.VSTOXX.UNC.IP|1041|2023-04-26 18:49:00|2023-04-26 19:59:50|20.68|4.3|0.36502|2023-04-26|0.38187|7|0.289157|13|-0.283822|11|2023-04-26|1.38609|1.34316|1.45799|1.45731|1.45386|1.38627|0.38673|0.38187|0.38364|0.38484|0.38521|0.38264|0.38632|0.38623|0.38403|0.39053|0.39007|0.38773|0.38421|0.38894|||||0|0|0|0|0|1|7|10|16|7|5|24|8|17|13|16|2|1|1|1|||||0.09688|0.09699|0.04859|0.09728|0.09704|0.08088|0.07256|0.10172|0.08786|0.12507|0.09344|0.10847|0.09458|0.11401|0.09947|0.08372|0.09493|0.09132|0.08797|0.07927|||||-0.24166|-0.04843||||-0.09688|-0.09649|-0.09351|-0.09116|-0.09395|-0.08421|-0.09236|-0.09036|-0.09238|-0.0904|-0.0917|-0.1013|-0.07582|-0.10159|-0.07483|||||11|11|8|12|15|19|29|128|138|117|143|112|101|157|159|150|108|124|199|164|||||||||||||||||||||||||
2023-04-27 13:10:56|CC.D.VIX.UME.IP|1146|2023-04-26 18:49:00|2023-04-26 23:56:30||12.8|0.45135|2023-04-26|0.74921|11|0.666349|13|-0.424729|11|2023-04-26|0.76137|0.76278|0.76172|0.76144|0.75783|0.76022|0.75971|0.75214|0.75334|0.75425|0.75293|0.74921|0.75706|0.75864|0.7585|0.77647|0.77569|0.76958|0.75987|0.75592|0.7622||0.7662|0.76561|20|31|15|4|1|5|3|10|7|4|4|8|6|28|34|27|16|19|26|36|28||2|5|0.04755|0.11138|0.19057||||0.07121|0.10091|0.09753|0.07587|0.0958|0.07414|0.09847|0.13016|0.12267|0.10345|0.10833|0.10524|0.12641|0.1351|0.12169||0.0718||-0.06657||||-0.04733|-0.04746|-0.12653|-0.06765|-0.10468|-0.08154|-0.0874|-0.09715|-0.09649|-0.14298|-0.12622|-0.11013|-0.10642|-0.11172|-0.12988|-0.10456|-0.10583||-0.0957|-0.09565|16|5|2|10|14|6|26|47|101|93|115|153|88|178|231|122|114|148|179|174|33|17|6|||||||||||||||||||||||||
2023-04-27 13:10:57|IR.D.FGBM.FWM2.IP|2782|2023-04-26 18:49:00|2023-04-26 19:59:50||100.3|4.90334|2023-04-26|2.05773|11|0.042531|0|-0.042531|11|2023-04-26|34.63272|37.94794|45.96042|35.017|50.01355|28.08971|7.75598|3.18291|3.96187|5.90682|6.31355|2.05773|3.27425|4.43655|6.90512|5.58002|12.42607|22.91177|8.87342|16.0221|||||17|7|6|9|11|24|65|162|210|157|100|175|188|163|127|145|60|39|49|19|||||0.01336|0.00921|0.0085|0.0085|0.0085|0.0085|0.0092|0.01021|0.0088|0.00873|0.00849|0.01105|0.01005|0.01006|0.00894|0.0085|0.00851|0.00851|0.01064|0.0085|||||-0.0085|-0.00927|-0.0085||-0.0085|-0.0085|-0.00998|-0.00961|-0.00917|-0.0087|-0.00849|-0.01348|-0.01049|-0.01007|-0.00849|-0.0085|-0.00851|-0.00851|-0.00987|-0.0085|||||52|87|37|20|32|57|194|285|254|204|159|246|277|272|218|180|129|83|113|125|||||||||||||||||||||||||
2023-04-27 13:10:58|IR.D.FLG.FWM1.IP|2056|2023-04-27 07:00:00|2023-04-27 13:10:50|10109.5|25.3|0.01762|2023-04-26|0.01963|7|0.059192|12|-0.088753|11|2023-04-26||||||||0.01963|0.01963|0.01963|0.01965|0.01967|0.01971|0.01968|0.01964|0.0197|0.01976|||||||||||||||33|28|25|29|89|26|36|46|43|13|||||||||||||||0.01251|0.01027|0.00862|0.00845|0.01283|0.01246|0.01185|0.00929|0.00842|0.00702|||||||||||||||-0.01155|-0.01039|-0.01018|-0.00843|-0.01698|-0.01249|-0.0111|-0.00851|-0.01061|-0.0077||||||||345|319|298|263|287|346|340|297|298|256|||||||||||||||||||||||||
2023-04-27 13:10:59|IR.D.ULTRA100.FWM2.IP|2899|2023-04-26 18:49:00|2023-04-26 23:55:50||17.3|0.01906|2023-04-26|0.0281|14|0.110689|1|-0.087973|13|2023-04-26|0.02821|0.02819|0.02818|0.02817|0.02816|0.02818|0.0282|0.02817|0.0282|0.0282|0.02821|0.02821|0.02821|0.02816|0.0281|0.02822|0.02836|0.02838|0.02834|0.02836|0.02839||0.02839|0.02838|8|11|6|6|11|6|9|10|11|11|8|30|31|37|40|41|34|22|33|55|39||7|4|0.01358|0.01886|0.01212|0.01356|0.01303|0.01536|0.01602|0.01645|0.01309|0.01499|0.01682|0.01687|0.01833|0.02328|0.01778|0.01954|0.01581|0.01738|0.0194|0.01845|0.01528||0.01293|0.011|-0.0134|-0.01446|-0.01218|-0.01303|-0.01478|-0.01338|-0.01412|-0.01417|-0.01402|-0.01444|-0.0137|-0.02014|-0.01927|-0.02069|-0.01725|-0.01727|-0.01777|-0.01663|-0.0186|-0.01991|-0.01545||-0.022|-0.01112|82|95|57|32|30|66|140|221|166|133|96|229|282|297|241|222|208|141|162|204|112|35|38|||||||||||||||||||||||||
2023-04-27 13:10:59|IR.D.BOND100.FWM2.IP|2701|2023-04-26 18:49:00|2023-04-26 23:57:50|13080.8|26.8|0.01418|2023-04-26|0.0302|14|0.071232|12|-0.083287|12|2023-04-26|0.03027|0.03026|0.03024|0.03024|0.03023|0.03024|0.03026|0.03024|0.03026|0.03026|0.03027|0.03028|0.03028|0.03024|0.0302|0.0303|0.0304|0.03042|0.03039|0.03038|0.03041||0.03042|0.03042|16|21|10|12|20|16|27|27|24|25|18|54|46|68|59|71|60|53|53|62|73||22|10|0.01892|0.01875|0.0202|0.0121|0.02019|0.01633|0.01894|0.02024|0.01939|0.02115|0.02069|0.0221|0.02273|0.02496|0.01915|0.02095|0.02069|0.02001|0.01975|0.02095|0.01737||0.01141||-0.02043|-0.01842|-0.01679|-0.02041|-0.0238|-0.01919|-0.02112|-0.01934|-0.01994|-0.01759|-0.01823|-0.02162|-0.02304|-0.02038|-0.02008|-0.02007|-0.01868|-0.02053|-0.01996|-0.02126|-0.01555||-0.01217||45|79|48|24|28|49|104|163|132|106|69|178|217|236|184|160|134|90|127|147|67|16|8|||||||||||||||||||||||||
2023-04-27 13:11:00|IR.D.10YEAR100.FWM2.IP|3625|2023-04-26 18:49:00|2023-04-26 23:59:20||97.5|0.01006|2023-04-26|0.03454|14|0.027615|13|-0.040697|11|2023-04-26|0.0346|0.03459|0.03458|0.03458|0.03458|0.03459|0.0346|0.03457|0.03458|0.03458|0.03458|0.03459|0.0346|0.03455|0.03454|0.03461|0.03467|0.03467|0.03465|0.03463|0.03465||0.03466|0.03465|127|179|120|81|41|178|100|146|157|123|89|329|239|342|288|366|264|210|376|276|207||84|115|0.01172|0.01204|0.01124|0.01384||0.00973|0.01274|0.01409|0.01297|0.01133|0.01369|0.01475|0.0138|0.01425|0.01305|0.01293|0.01296|0.01169|0.01343|0.01317|0.01025||0.00996||-0.0111|-0.01156||-0.01189|-0.00692|-0.01023|-0.0133|-0.01279|-0.0125|-0.0132|-0.01272|-0.0166|-0.01432|-0.01371|-0.0132|-0.01295|-0.01154|-0.01285|-0.01285|-0.01349|-0.01152|||-0.01386|49|61|23|23|10|34|89|115|77|81|52|156|197|210|158|130|119|108|118|117|51|20|9|||||||||||||||||||||||||
2023-04-27 13:11:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:11:02|IR.D.FOAT.FWM2.IP|2830|2023-04-26 18:49:00|2023-04-26 18:59:50|12925|27.1|7.6632|2023-04-26|0.61653|7|0.061862|13|-0.069697|12|2023-04-26|32.68492|13.55361|20.96617|26.50445|39.50113|34.98124|11.57562|0.61653|4.68939|3.93438|12.71137|4.39976|1.20929|2.34459|4.54003|6.77158|25.76867|31.37433|24.50974||||||3|3|2|0|1|3|17|33|53|41|22|49|34|37|34|33|8|2|4||||||0.00773|0.01656|0.01159|0.00772|0.00773|0.00773|0.00933|0.01229|0.01024|0.01014|0.00891|0.01324|0.01212|0.01265|0.00995|0.00933|0.00813|0.00866|0.01175||||||-0.00773|-0.00966|-0.00773|-0.00773|-0.00773|-0.00876|-0.01036|-0.01222|-0.01022|-0.00962|-0.00903|-0.01412|-0.01201|-0.01146|-0.009|-0.00933|-0.00839|-0.0083|-0.00942||||||49|74|43|34|38|103|286|347|344|308|284|321|342|347|311|297|237|134|143|||||||||||||||||||||||||
2023-04-27 13:11:03|IR.D.FBTP.FWM2.IP|2462|2023-04-27 06:01:00|2023-04-27 13:11:00||36.5|6.33055|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-26|||||||18.12731|0.91148|1.23819|3.38779|5.83937|5.13819|4.16071|0.94011|4.6478|10.07536|21.22345||||||||||||||14|35|43|45|33|43|31|34|36|32|8||||||||||||||0.01108|0.01352|0.01163|0.01044|0.01009|0.01259|0.01172|0.01367|0.01029|0.00935|0.00922||||||||||||||-0.01309|-0.0132|-0.01145|-0.01095|-0.01104|-0.01424|-0.01251|-0.01253|-0.01038|-0.0102|-0.00945||||||||293|346|335|299|276|314|340|335|304|289|236|||||||||||||||||||||||||
2023-04-27 13:11:04|IR.D.05YEAR100.FWM2.IP|3464|2023-04-26 18:49:00|2023-04-26 23:59:00|11002.9|73.8|0.00913|2023-04-26|0.01814|13|0.039132|17|-0.035444|11|2023-04-26|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01814|0.01814|0.01817|0.01819|0.0182|0.01818|0.01817|0.01818||0.01818|0.01818|65|83|95|50|38|52|105|75|95|77|43|171|187|218|185|191|201|159|273|192|131||27|38|0.00586|0.0071|0.00618|0.00636|0.00467|0.00413|0.0064|0.00644|0.00644|0.00636|0.00524|0.00857|0.00782|0.00806|0.00656|0.00661|0.00637|0.00768|0.00877|0.00672|0.00607||0.00636|0.00364|-0.00484|-0.00595|-0.0056|-0.00499|-0.00454|-0.00511|-0.00659|-0.00633|-0.00639|-0.00581|-0.00596|-0.0097|-0.00824|-0.00779|-0.00624|-0.00643|-0.00646|-0.00629|-0.00852|-0.00704|-0.00595||-0.00436|-0.00454|80|94|39|32|33|62|152|191|139|103|93|219|264|265|218|182|186|156|165|167|108|54|41|||||||||||||||||||||||||
2023-04-27 13:11:05|CC.D.DX.UME.IP|4756|2023-04-26 18:49:10|2023-04-26 21:00:00|10100.3|1.2|0.04905|2023-04-26|0.04931|1|0.064405|12|-0.047636|13|2023-04-26|0.04932|0.04931|0.04932|0.04932|0.04932|0.04935|0.04937|0.04944|0.04948|0.04953|0.04955|0.04953|0.04952|0.04963|0.04961|0.04955|0.04951|0.04949|0.04948|0.04949|0.04973|0.08911|||1|1|0|0|1|1|1|1|1|1|2|2|2|6|3|2|1|1|2|1|1|0|||0.00262|0.00261|0.00216|0.00173|0.00164|0.0024|0.00303|0.00456|0.00342|0.00329|0.00387|0.00492|0.00486|0.00576|0.00535|0.00462|0.00394|0.00305|0.00305|0.00227|0.00198||||-0.00285|-0.00308|-0.0022|-0.00184|-0.00205|-0.00227|-0.00341|-0.00472|-0.00443|-0.00451|-0.00378|-0.00467|-0.00513|-0.00704|-0.00513|-0.00417|-0.00346|-0.00277|-0.00287|-0.00237|-0.00231||||307|328|299|255|239|278|332|355|354|353|349|356|356|360|359|350|346|326|311|306|167|1|||||||||||||||||||||||||
2023-04-27 13:11:07|CS.D.BITCOIN.CFE.IP|6349|2023-04-26 18:49:10|2023-04-26 23:59:50|28383.5|15.3|0.29195|2023-04-26|0.28209|13|0.516782|19|-0.551161|19|2023-04-26|0.29652|0.29704|0.29646|0.29657|0.29684|0.29634|0.2962|0.29655|0.29434|0.29219|0.29104|0.29036|0.28507|0.28209|0.28334|0.28273|0.28224|0.28248|0.2828|0.29107|0.30231|0.2976|0.29573|0.29651|16|14|13|12|9|9|12|10|18|18|21|17|25|21|22|13|10|10|12|24|24|28|17|9|0.0171|0.01341|0.0064|0.00794|0.00603|0.00755|0.01094|0.00796|0.02303|0.01798|0.01977|0.01424|0.04142|0.02042|0.02057|0.01684|0.01509|0.01409|0.01142|0.05701|0.08285|0.052|0.04259|0.01781|-0.01562|-0.00978|-0.00629|-0.00964|-0.00651|-0.00687|-0.01234|-0.00883|-0.01905|-0.01953|-0.01476|-0.01547|-0.03055|-0.0212|-0.02056|-0.01547|-0.01603|-0.01638|-0.0125|-0.07537|-0.07711|-0.04657|-0.04267|-0.01906|353|357|358|330|317|329|349|338|350|360|360|360|359|360|360|352|337|338|349|358|360|360|317|338|||||||||||||||||||||0||||
2023-04-27 13:11:08|CS.D.ETHUSD.CFE.IP|6182|2023-04-26 18:49:10|2023-04-26 23:59:30|1863.62|15.6|0.32913|2023-04-26|0.3179|13|0.56731|19|-0.626295|19|2023-04-26|0.33202|0.33249|0.33217|0.33278|0.33267|0.33228|0.33264|0.33334|0.33209|0.32946|0.32597|0.32437|0.32021|0.3179|0.31948|0.31868|0.31817|0.31821|0.31893|0.32815|0.33917|0.33453|0.3322|0.3326|19|16|13|13|12|10|15|14|18|21|22|18|26|25|24|13|12|15|12|25|23|26|16|10|0.01831|0.01167|0.00591|0.00768|0.00772|0.00594|0.00922|0.00896|0.0176|0.02267|0.02607|0.01728|0.0373|0.02151|0.02003|0.01712|0.01605|0.0153|0.01189|0.06028|0.07287|0.03691|0.03225|0.01817|-0.01596|-0.01002|-0.00679|-0.00926|-0.00717|-0.00611|-0.00911|-0.01062|-0.01538|-0.0194|-0.02339|-0.01946|-0.02465|-0.02199|-0.02051|-0.01504|-0.01514|-0.01611|-0.01118|-0.06935|-0.06406|-0.04062|-0.03227|-0.02051|353|344|349|333|334|280|346|341|356|359|359|359|359|360|360|337|340|348|324|354|360|360|318|305|||||||||||||||||||||||||
2023-04-27 13:11:11|CS.D.CRYPTOB10.CFD.IP|6574|2023-04-26 18:49:10|2023-04-26 23:59:50|8213.53|9.3|0.96502|2023-04-26|0.93106|13|0.312882|19|-0.390412|19|2023-04-26|0.96543|0.96678|0.96567|0.96647|0.9659|0.96468|0.96547|0.96742|0.96277|0.95668|0.95206|0.94963|0.93759|0.93106|0.93567|0.93369|0.93288|0.93347|0.93549|0.95947|0.99251|0.98052|0.97426|0.97483|9|9|8|8|9|8|9|9|9|9|10|9|10|10|10|9|9|9|9|10|10|10|10|9|0.00981|0.00622|0.00432|0.00425|0.00458|0.00438|0.00526|0.00444|0.01111|0.01014|0.01122|0.00731|0.02421|0.01152|0.00976|0.00715|0.00821|0.0068|0.00558|0.03278|0.04197|0.01813|0.01433|0.00734|-0.00734|-0.00591|-0.00394|-0.00488|-0.004|-0.00351|-0.0055|-0.00555|-0.00969|-0.0097|-0.00857|-0.00804|-0.0145|-0.01259|-0.01187|-0.00709|-0.00772|-0.00772|-0.00603|-0.04377|-0.03827|-0.01957|-0.0168|-0.00836|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|0||||||||0|0|||0||||||||0||0|0|
2023-04-27 13:11:12|CS.D.USDBRL.MINI.IP|751|2023-04-26 18:49:10|2023-04-26 19:59:50|50552|18.6|0.09916|2023-04-26|0.0989|13|0.076263|12|-0.096926|12|2023-04-26|||||||||||||0.09909|0.0989|0.0993|0.0991|0.09919|0.0992|0.09894|0.09893|||||||||||||||||22|25|21|17|15|14|16|13|||||||||||||||||0.02133|0.0154|0.01117|0.00858|0.00854|0.01012|0.01082|0.00714|||||||||||||||||-0.02289|-0.01466|-0.01353|-0.01017|-0.00928|-0.00904|-0.01062|-0.00826|||||294|360|360|344|337|341|352|327|||||||||||||||||||||||||
2023-04-27 13:11:13|CS.D.USDINR.MINI.IP|2517|2023-04-26 18:50:50|2023-04-26 19:58:30|8177|3|0.19354|2023-04-26|0.18287|4|0.075629|3|-0.083126|15|2023-04-26|0.30486|0.30492|0.30497|0.21823|0.18287|0.18291|0.18298|0.18301|0.18311|0.18334|0.18338|0.2238|0.20492|0.20303|0.19463|0.1891|0.18332|0.18332|0.1833|0.20844|||||1|2|2|2|2|2|2|3|4|4|2|4|3|7|3|5|3|8|2|3||||||0.00281|0.00228|0.00643|0.00175|0.00161|0.00201|0.00226|0.00326|0.00308|0.00224|0.00367|0.00375|0.00629|0.00484|0.00336|0.00212|0.00262|0.00233|0.00142||||||-0.003|-0.00392|-0.00335|-0.00198|-0.00187|-0.00193|-0.00242|-0.00383|-0.00329|-0.00236|-0.00371|-0.00358|-0.00637|-0.00431|-0.00584|-0.00315|-0.00251|-0.00228|-0.00253|||||1|50|51|138|173|213|189|188|247|289|212|233|193|237|205|210|172|169|105|78|||||||||||||||||||||||||
2023-04-27 13:11:13|CS.D.USDTWD.MINI.IP|2002|2023-04-26 18:51:40|2023-04-26 19:57:10|30632.9|2.4|0.06626|2023-04-26|0.06529|5|0.043392|2|-0.048002|17|2023-04-26|0.13706|0.0895|0.09099|0.07153|0.0653|0.06529|0.06763|0.06719|0.06531|0.06531|0.07833|0.07267|0.06611|0.06568|0.07047|0.08111|0.09133|0.08857|0.06529|0.07732|||||1|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2||||||0.00557|0.00779|0.00453|0.00233|0.00292|0.00391|0.00487|0.00268|0.00315|0.00255|0.00542|0.00188|0.00407|0.00401|0.00658|0.00639|0.00544|0.00247|0.00431||||||-0.00548|-0.00476|-0.0049|-0.00282|-0.00235|-0.00398|-0.00484|-0.00275|-0.00308|-0.00297|-0.00195|-0.0031|-0.00398|-0.0045|-0.00686|-0.00988|-0.00753|-0.00275|-0.00473|||||1|186|200|157|77|138|167|206|180|158|98|153|122|141|143|134|66|118|67|61|||||||||||||||||||||||||
2023-04-27 13:11:15|CS.D.EURGBP.MINI.IP|5809|2023-04-26 18:49:20|2023-04-26 23:59:50|8856.1|6.4|0.17013|2023-04-26|0.01015|14|0.042943|21|-0.035007|21|2023-04-26|0.01041|0.01346|0.01697|0.01352|0.01045|0.01042|0.01019|0.01017|0.01017|0.01017|0.0102|0.01017|0.01032|0.01019|0.01015|0.01016|0.01017|0.01017|0.01016|0.01016|0.01354|3.76902|0.37079|0.0132|5|7|6|4|4|4|7|12|10|9|9|12|9|14|13|9|6|5|5|5|4|5|5|3|0.00205|0.00217|0.00179|0.00156|0.00156|0.00191|0.00301|0.00394|0.00411|0.00403|0.00346|0.00441|0.00318|0.00492|0.00344|0.00314|0.00259|0.00224|0.00222|0.00183|0.00207|0.00571|0.00229|0.00209|-0.00192|-0.00199|-0.00181|-0.0015|-0.0017|-0.00172|-0.00315|-0.00451|-0.00362|-0.00326|-0.00461|-0.00459|-0.00279|-0.0048|-0.00432|-0.00316|-0.00253|-0.00252|-0.00184|-0.00201|-0.00288|-0.0046|-0.00242|-0.00146|322|343|343|315|303|311|355|360|359|355|357|359|356|359|360|353|349|320|312|323|256|219|287|234|||||||||||||||||||||||||
2023-04-27 13:11:17|CS.D.EURUSD.MINI.IP|5851|2023-04-26 18:49:20|2023-04-26 23:59:50|11044.7|8.1|0.29891|2023-04-26|0.00565|18|0.063231|13|-0.046179|12|2023-04-26|0.00779|0.00797|0.00819|0.32842|0.00745|0.00772|0.00674|0.0068|0.00677|0.00735|0.00674|0.00735|0.00667|0.00701|0.00635|0.0062|0.00585|0.00576|0.00565|0.00575|2.04006|1.86012|3.11114|0.00798|6|8|7|5|4|6|9|15|12|12|11|16|15|21|19|14|10|8|7|6|4|5|5|3|0.00277|0.00315|0.0023|0.00196|0.00179|0.00256|0.00428|0.00615|0.00552|0.0056|0.00471|0.00597|0.00578|0.0077|0.00592|0.00575|0.00373|0.00301|0.00296|0.00243|0.00205|0.00314|0.00283|0.0019|-0.00279|-0.00283|-0.00224|-0.00182|-0.00165|-0.00223|-0.00364|-0.00546|-0.00422|-0.00422|-0.00476|-0.00611|-0.00538|-0.0068|-0.00665|-0.0052|-0.00433|-0.00328|-0.00301|-0.00229|-0.00202|-0.00385|-0.00222|-0.00157|328|343|337|312|296|334|354|357|357|360|357|359|359|360|360|358|357|344|347|326|246|166|258|255|||||||||||||||||||||||||
2023-04-27 13:11:18|CS.D.GBPUSD.MINI.IP|6053|2023-04-26 18:49:20|2023-04-26 23:59:30|12470.5|10.8|0.4064|2023-04-26|0.00721|9|0.058531|11|-0.045721|12|2023-04-26|0.00725|0.00959|0.01208|0.00947|0.0076|0.00724|0.00725|0.00732|0.00722|0.00721|0.00721|0.00721|0.00748|0.00721|0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00874|7.61497|4.59591|0.0115|9|12|9|7|6|8|13|18|15|14|14|19|16|23|20|14|12|9|9|7|4|2|6|5|0.00299|0.00339|0.00239|0.00199|0.00196|0.00241|0.00398|0.00558|0.00587|0.00472|0.00516|0.00632|0.00563|0.00744|0.00587|0.00546|0.00355|0.00324|0.00298|0.00258|0.00205|0.0047|0.00277|0.00192|-0.00299|-0.00332|-0.0026|-0.00195|-0.00158|-0.00232|-0.00345|-0.00513|-0.00476|-0.00426|-0.00468|-0.00623|-0.00531|-0.00727|-0.00672|-0.00514|-0.0044|-0.00321|-0.0034|-0.0023|-0.00184|-0.00316|-0.00205|-0.00161|355|354|356|352|344|335|355|360|359|359|360|360|360|360|360|359|357|353|350|335|232|146|284|289|||||||||||||||||||||||||
2023-04-27 13:11:19|CS.D.NZDUSD.MINI.IP|5944|2023-04-26 18:49:20|2023-04-26 23:59:50|6119.2|6.4|0.11651|2023-04-26|0.0293|0|0.063714|12|-0.052253|12|2023-04-26|0.0293|0.03933|0.04888|0.03845|0.02936|0.02935|0.02934|0.02933|0.02936|0.02939|0.02935|0.02938|0.02971|0.02935|0.02936|0.02937|0.0294|0.0294|0.0295|0.0298|0.03314|1.18745|0.79044|0.03725|6|8|6|5|5|5|7|9|8|7|7|11|10|13|11|9|6|5|5|4|3|4|4|3|0.00503|0.00683|0.00419|0.004|0.00347|0.00371|0.005|0.0058|0.00565|0.00493|0.00539|0.00664|0.00694|0.00891|0.0064|0.00625|0.00402|0.00395|0.00397|0.0037|0.00334|0.00453|0.00358|0.00307|-0.00437|-0.00693|-0.00537|-0.00454|-0.00305|-0.00353|-0.00456|-0.00657|-0.00583|-0.00477|-0.00514|-0.00686|-0.00694|-0.00789|-0.00715|-0.00621|-0.00453|-0.00393|-0.00512|-0.00329|-0.00344|-0.00458|-0.00332|-0.00299|340|354|349|340|307|333|355|359|354|351|345|360|360|360|360|357|347|333|338|323|228|267|270|268|||||||||||||||||||||||||
2023-04-27 13:11:21|CS.D.USDCAD.MINI.IP|6024|2023-04-26 18:49:20|2023-04-26 23:59:50|13630.7|7.6|0.2936|2023-04-26|0.00953|4|0.030074|21|-0.044742|21|2023-04-26|0.00954|0.01252|0.0154|0.0123|0.00953|0.00954|0.00954|0.00957|0.00954|0.00954|0.00954|0.00956|0.0097|0.00954|0.00954|0.00955|0.00955|0.00956|0.00953|0.00953|0.01079|3.41492|3.60035|0.01173|6|9|6|6|4|6|8|13|11|9|9|13|13|18|17|12|9|8|9|7|4|3|4|3|0.0022|0.00278|0.00212|0.00181|0.00136|0.00198|0.00253|0.00412|0.00316|0.00299|0.0032|0.00364|0.00413|0.0053|0.00532|0.00408|0.00322|0.00296|0.00334|0.0024|0.00165|0.0033|0.00193|0.00153|-0.0024|-0.00296|-0.00195|-0.00166|-0.00178|-0.00193|-0.00298|-0.00407|-0.00346|-0.00349|-0.00313|-0.00446|-0.00456|-0.00613|-0.00532|-0.00423|-0.00286|-0.00242|-0.00283|-0.0028|-0.00168|-0.00449|-0.00185|-0.00146|332|353|344|339|306|338|355|360|358|348|355|360|357|360|360|359|357|354|357|339|273|208|279|260|||||||||||||||||||||||||
2023-04-27 13:11:23|CS.D.USDCHF.MINI.IP|5789|2023-04-26 18:49:20|2023-04-26 23:59:50|8908|7.5|0.14006|2023-04-26|0.01682|17|0.077641|12|-0.076757|13|2023-04-26|0.01685|0.0218|0.02692|0.02184|0.01683|0.01687|0.01687|0.01685|0.01684|0.01687|0.01694|0.01687|0.01721|0.01691|0.01689|0.01685|0.01684|0.01682|0.01683|0.01683|0.43303|0.05611|2.45678|0.02304|6|6|5|5|4|5|8|11|11|9|8|12|12|19|15|11|9|7|6|5|4|9|6|4|0.00266|0.0026|0.00203|0.00178|0.0018|0.00226|0.00328|0.00535|0.00483|0.00426|0.00442|0.00547|0.00603|0.00815|0.00695|0.00506|0.00436|0.00328|0.00313|0.00266|0.00183|0.00423|0.00237|0.00156|-0.00262|-0.00292|-0.00186|-0.0018|-0.0018|-0.00227|-0.00341|-0.00482|-0.00493|-0.00485|-0.00414|-0.00492|-0.00594|-0.00815|-0.00574|-0.00533|-0.00396|-0.00349|-0.00308|-0.00291|-0.00223|-0.00451|-0.00224|-0.00184|333|346|338|300|257|316|354|358|358|354|353|357|360|360|360|356|352|344|325|325|241|216|247|256|||||||||||||||||||||||||
2023-04-27 13:11:24|CS.D.USDCNH.MINI.IP|6408|2023-04-26 18:49:30|2023-04-26 23:59:50|69386.8|16|0.63577|2023-04-26|0.0144|19|0.037937|22|-0.071211|21|2023-04-26|0.02281|0.02519|0.02885|0.02096|0.01442|0.01443|0.01443|0.01483|0.01443|0.01466|0.0151|0.01478|0.01522|0.01446|0.01441|0.01454|0.01441|0.01441|0.01444|0.0144|0.60785|7.79159|2.91589|3.61799|15|22|19|16|11|15|20|22|22|23|20|21|23|26|23|24|17|14|18|16|10|4|5|7|0.00302|0.00429|0.00278|0.00259|0.0011|0.00237|0.00227|0.00299|0.00216|0.00267|0.00221|0.00233|0.00231|0.00309|0.0024|0.00312|0.0015|0.00136|0.00158|0.0009|0.00114|0.00149|0.00164|0.0014|-0.00268|-0.00429|-0.0028|-0.00198|-0.00138|-0.00228|-0.00235|-0.00273|-0.00197|-0.00293|-0.00224|-0.00283|-0.00234|-0.00331|-0.00261|-0.00282|-0.00131|-0.00124|-0.00174|-0.00082|-0.00157|-0.00284|-0.00161|-0.00144|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|222|321|309|||||||||||||||||||||||||
2023-04-27 13:11:26|CS.D.USDDKK.MINI.IP|6443|2023-04-26 18:49:30|2023-04-26 23:59:50|67480.6|13.1|0.44798|2023-04-26|0.02221|18|0.052763|12|-0.065477|20|2023-04-26|0.02901|0.02925|0.02946|0.0289|0.02782|0.02644|0.0224|0.02225|0.02261|0.0224|0.02226|0.02227|0.02244|0.02254|0.02229|0.02224|0.02226|0.02222|0.02221|0.02232|0.0265|11.86272|0.03034|0.02963|14|16|14|11|10|14|18|24|22|21|20|24|22|26|26|21|20|16|17|16|10|4|6|6|0.00257|0.00286|0.00199|0.00161|0.00148|0.00211|0.00352|0.0051|0.00428|0.00404|0.00466|0.00565|0.00526|0.00672|0.00627|0.0049|0.00421|0.00285|0.00265|0.00199|0.00143|0.0024|0.00175|0.00123|-0.00261|-0.00287|-0.00195|-0.00159|-0.00155|-0.00223|-0.00405|-0.00574|-0.00505|-0.00476|-0.00484|-0.00579|-0.00563|-0.00756|-0.00586|-0.00517|-0.00359|-0.0026|-0.00258|-0.00215|-0.00191|-0.00218|-0.00179|-0.00134|360|360|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|229|343|343|||||||||||||||||||||||||
2023-04-27 13:11:29|CS.D.USDHUF.MINI.IP|6349|2023-04-26 18:49:30|2023-04-26 23:59:50|33834.9|12.5|0.90832|2023-04-26|0.05862|7|0.093336|14|-0.117713|8|2023-04-26|1.31737|1.02374|0.47166|1.03238|1.89396|0.70291|0.06279|0.05862|0.05877|0.05887|0.05884|0.05883|0.06037|0.05902|0.05899|0.05909|0.05904|0.05903|0.05905|0.063|1.92876|0.3549|0.35466|1.26224|12|14|12|9|10|11|19|21|20|18|17|21|22|25|26|21|14|10|11|11|7|4|6|8|0.00336|0.00392|0.00647|0.00542|0.00508|0.00499|0.00738|0.00847|0.00578|0.00618|0.00606|0.00719|0.00906|0.01119|0.01009|0.00844|0.00417|0.00313|0.00325|0.00294|0.00283|0.00478|0.00654|0.00393|-0.00361|-0.00503|-0.00729|-0.00561|-0.00465|-0.00558|-0.00949|-0.0104|-0.00813|-0.00702|-0.00581|-0.00772|-0.00966|-0.01145|-0.01012|-0.01012|-0.00386|-0.00298|-0.00336|-0.00345|-0.0037|-0.0051|-0.00523|-0.00343|352|357|360|355|349|357|360|359|360|360|360|360|360|360|360|360|359|353|355|357|333|219|338|316|||||||||||||||||||||||||
2023-04-27 13:11:30|CS.D.USDJPY.MINI.IP|6299|2023-04-26 18:49:30|2023-04-26 23:59:50|13346.1|11.5|0.2782|2023-04-26|0.00525|17|0.135405|12|-0.065239|13|2023-04-26|0.00685|0.00815|1.12649|0.28922|0.00613|0.00559|0.00577|0.00675|0.00657|0.00604|0.00583|0.00624|0.00676|0.00616|0.00628|0.00537|0.00545|0.00525|0.00533|0.00526|1.06488|0.04482|3.92964|0.31448|16|20|17|13|9|10|12|21|17|16|14|19|23|25|19|16|11|9|10|9|5|5|9|7|0.0055|0.00515|0.00326|0.00258|0.0028|0.00347|0.00376|0.00557|0.00526|0.00437|0.00399|0.00783|0.00738|0.0068|0.00667|0.00659|0.00498|0.00329|0.00344|0.00365|0.00172|0.0026|0.00264|0.00266|-0.00461|-0.0052|-0.00286|-0.00267|-0.00277|-0.00302|-0.00356|-0.00583|-0.00476|-0.00383|-0.00369|-0.0056|-0.00707|-0.00798|-0.00628|-0.00543|-0.00361|-0.00309|-0.00441|-0.0034|-0.00173|-0.00237|-0.00271|-0.0026|360|356|358|355|340|343|358|360|360|359|355|358|360|360|360|360|355|339|341|349|284|246|332|326|||||||||||||||||||||||||
2023-04-27 13:11:32|CS.D.USDKRW.MINI.IP|4208|2023-04-26 18:49:40|2023-04-26 23:01:00|133520.1|10.5|0.09706|2023-04-26|0.07492|4|0.066377|9|-0.08907|7|2023-04-26|0.07978|0.07889|0.07809|0.07701|0.07492|0.07497|0.08033|0.08487|0.10207|0.12361|0.12125|0.13122|0.14459|0.12596|0.11283|0.11586|0.14594|0.14548|0.1476|0.14985||||0.14979|16|19|14|12|11|14|13|7|7|3|2|4|3|4|5|4|3|3|3|2||||1|0.00791|0.00983|0.00825|0.00498|0.0035|0.0045|0.00589|0.00565|0.00613|0.00601|0.00467|0.00784|0.00525|0.00803|0.00649|0.00626|0.004|0.00461|0.00231|0.00253|||||-0.00767|-0.00927|-0.00711|-0.00485|-0.00437|-0.00451|-0.00492|-0.0061|-0.00777|-0.00509|-0.00406|-0.00702|-0.00353|-0.00918|-0.00763|-0.00731|-0.00463|-0.00134|-0.00303|-0.00216|||||359|359|356|357|338|353|338|310|282|202|188|189|255|241|278|235|186|119|102|157|1|||||||||||||||||||||||||
2023-04-27 13:11:34|CS.D.USDMXN.MINI.IP|6488|2023-04-26 18:49:30|2023-04-26 23:59:50|181538.7|15.7|0.0991|2023-04-26|0.02755|14|0.05182|3|-0.068241|21|2023-04-26|0.07151|0.07893|0.0831|0.06786|0.07939|0.05164|0.02766|0.02827|0.02766|0.02767|0.0277|0.02767|0.02908|0.02763|0.02755|0.02762|0.02763|0.02764|0.0276|0.02757|0.03673|1.20047|0.08599|0.08198|7|11|11|12|10|14|17|21|21|20|22|23|25|28|27|23|22|20|25|22|13|6|8|5|0.00305|0.00184|0.00191|0.00483|0.00145|0.00268|0.00254|0.00568|0.00314|0.00348|0.00403|0.00579|0.00674|0.00899|0.01003|0.0046|0.00346|0.00278|0.00435|0.00297|0.00215|0.00264|0.00226|0.0014|-0.00257|-0.00247|-0.002|-0.00397|-0.00225|-0.00371|-0.00276|-0.00484|-0.00408|-0.00305|-0.00356|-0.0067|-0.00679|-0.00782|-0.0086|-0.00416|-0.00398|-0.00285|-0.00419|-0.00296|-0.00244|-0.0038|-0.00156|-0.00091|349|359|360|357|338|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|289|358|340|||||||||||||||||||||||||
2023-04-27 13:11:35|CS.D.USDNOK.MINI.IP|6486|2023-04-26 18:49:30|2023-04-26 23:59:50|106248.8|26.3|0.0463|2023-04-26|0.02347|19|0.091866|21|-0.114572|21|2023-04-26|0.04684|0.04735|0.04682|0.04681|0.04683|0.04689|0.03019|0.0351|0.02731|0.02353|0.0236|0.02353|0.02437|0.02612|0.0259|0.02591|0.02821|0.02533|0.02367|0.02347|0.04715|0.18823|0.12791|0.04831|23|25|23|20|17|30|37|50|48|42|41|46|47|54|56|45|42|37|34|24|12|6|14|22|0.00241|0.0029|0.00206|0.00179|0.00109|0.00209|0.00524|0.0088|0.0083|0.00773|0.00758|0.00951|0.00895|0.01031|0.00952|0.00668|0.0052|0.00426|0.0037|0.00211|0.00185|0.00463|0.00456|0.0021|-0.00224|-0.00324|-0.00241|-0.00167|-0.00181|-0.00227|-0.00611|-0.00988|-0.00873|-0.00831|-0.00764|-0.0098|-0.00929|-0.01113|-0.00974|-0.00694|-0.00466|-0.0039|-0.00322|-0.00282|-0.00243|-0.00403|-0.00581|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|243|358|360|||||||||||||||||||||||||
2023-04-27 13:11:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:11:38|CS.D.USDSEK.MINI.IP|6456|2023-04-26 18:49:40|2023-04-26 23:59:50|103162.6|26.4|0.0598|2023-04-26|0.02418|18|0.225938|7|-0.090703|7|2023-04-26|0.04857|0.05548|0.05568|0.05283|0.04855|0.04877|0.0285|0.04434|0.03365|0.02467|0.02456|0.02425|0.02508|0.02478|0.02426|0.02424|0.02441|0.0242|0.02418|0.02506|0.04507|0.11238|0.39163|0.06647|27|32|26|19|19|28|34|44|44|42|39|42|41|51|50|38|36|31|27|25|12|6|15|15|0.00276|0.0037|0.00226|0.00186|0.00154|0.0018|0.00424|0.01348|0.00718|0.00767|0.00723|0.00744|0.00638|0.00953|0.00889|0.00533|0.00548|0.00342|0.00297|0.00212|0.00204|0.00234|0.00273|0.00273|-0.00271|-0.00388|-0.00265|-0.00161|-0.0016|-0.00228|-0.00521|-0.01004|-0.00749|-0.00798|-0.00784|-0.00766|-0.00724|-0.00964|-0.00748|-0.00597|-0.00467|-0.00292|-0.00317|-0.00257|-0.00229|-0.00196|-0.00322|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|223|355|359||||||||0|||||||0||||||||||
2023-04-27 13:11:39|CS.D.USDSGD.MINI.IP|5324|2023-04-26 18:49:40|2023-04-26 23:59:40|13349.2|4.6|0.56223|2023-04-26|0.01495|0|0.02697|21|-0.023965|11|2023-04-26|0.01495|0.02041|0.02613|0.02057|0.015|0.015|0.01503|0.01497|0.01498|0.01498|0.01505|0.01504|0.01597|0.01515|0.01499|0.01558|0.01605|0.01522|0.01497|0.01737|0.55249|15.4471|4.12747|0.02043|5|5|5|4|4|4|6|6|6|6|5|8|9|10|7|7|6|5|5|4|2|2|2|3|0.00251|0.00237|0.00206|0.00188|0.00149|0.00159|0.00186|0.00195|0.00186|0.00204|0.00244|0.00291|0.00266|0.00317|0.00263|0.00316|0.00244|0.00174|0.00151|0.00178|0.00198|0.00594|0.00232|0.00118|-0.0023|-0.00266|-0.00221|-0.00179|-0.00137|-0.0016|-0.00218|-0.00228|-0.00235|-0.0022|-0.00235|-0.00305|-0.00287|-0.00371|-0.00279|-0.00309|-0.0022|-0.00168|-0.00149|-0.00178|-0.00239|-0.00674|-0.00208|-0.00163|316|335|341|307|265|279|331|342|341|343|330|352|349|358|347|348|326|283|286|281|190|117|244|227|||||||||||||||||||||||||
2023-04-27 13:11:41|CS.D.USDZAR.MINI.IP|5917|2023-04-26 18:49:30|2023-04-26 23:59:50|183528.7|15.3|0.18438|2023-04-26|0.04887|14|0.111296|11|-0.096932|22|2023-04-26|0.07097|0.06897|0.07385|0.06934|0.07103|0.07037|0.04918|0.0492|0.04924|0.04913|0.04905|0.04898|0.04989|0.04896|0.04887|0.04898|0.04897|0.049|0.04899|0.04899|0.07433|0.18594|0.18631|2.27113|11|15|13|8|7|10|16|24|22|21|22|26|27|28|27|22|23|17|14|17|8|2|6|4|0.00266|0.00339|0.00328|0.00265|0.00157|0.00247|0.00612|0.00687|0.00507|0.00603|0.00684|0.00843|0.00777|0.00696|0.00711|0.00574|0.00219|0.00195|0.00279|0.00211|0.00473|0.00275|0.00273|0.00371|-0.00322|-0.0044|-0.00313|-0.00284|-0.00165|-0.0023|-0.00517|-0.00693|-0.00662|-0.0051|-0.00703|-0.00761|-0.0078|-0.00757|-0.00733|-0.00564|-0.0026|-0.00263|-0.00335|-0.00255|-0.00465|-0.00019|-0.00622|-0.00406|359|360|360|358|347|359|360|360|360|360|360|360|360|360|360|360|360|360|358|354|312|47|141|331|||||||||||||0|0|||||||||||
2023-04-27 13:11:42|CS.D.ALUMINIUM.MINI.IP|2051|2023-04-27 00:02:00|2023-04-27 13:11:30|2303|2.5|0.25929|2023-04-26|0.2556|8|0.085985|13|-0.131971|8|2023-04-26|0.257|0.25646|0.25642|0.25646|0.25636|0.25632|0.25642|0.25578|0.2556|0.25596|0.25592|0.25644|0.25715|0.2574|0.25815|0.258|0.25727|0.27086|||||||2|3|3|3|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.02699|0.01955|0.01811|0.01795|0.02047|0.01709|0.01656|0.02194|0.01997|0.01917|0.01825|0.01958|0.01981|0.02026|0.01775|0.0204|0.01227|0.01249|||||||-0.0174|-0.0192|-0.01763|-0.01353|-0.0253|-0.01806|-0.01872|-0.02452|-0.02523|-0.02145|-0.01706|-0.01866|-0.02474|-0.02145|-0.01942|-0.02106|-0.01316|-0.0115|||||||47|188|145|115|46|142|190|229|224|215|208|239|231|263|239|229|132|87|||||||||||||||||||||||||
2023-04-27 13:11:43|CO.D.CFI.FWM3.IP|2032|2023-04-27 06:00:00|2023-04-27 13:11:40|8588|3.7|0.3725|2023-04-26|0.07374|14|0.1808|9|-0.17851|6|2023-04-26|||||||0.82394|0.07815|0.07523|0.08603|0.86303|0.50042|0.47159|0.07486|0.07374|0.08163|||||||||||||||2|4|6|4|3|3|3|4|5|5|||||||||||||||0.03075|0.02901|0.02467|0.028|0.02313|0.03077|0.01826|0.02816|0.02012|0.03373|||||||||||||||-0.02802|-0.02661|-0.01862|-0.02564|-0.02264|-0.01981|-0.01768|-0.02329|-0.01855|-0.02326|||||||||271|299|245|230|254|235|251|273|281|299|||||||||||||||||||||||||
2023-04-27 13:11:44|CC.D.W.UME.IP|1517|2023-04-27 00:00:00|2023-04-27 12:44:50|632|5.1|0.07242|2023-04-26|0.09135|3|0.229744|14|-0.289502|13|2023-04-26|0.09208|0.09186|0.0915|0.09135|0.09139|0.09137|0.09146|0.09184|0.09162|0.09162|0.09171|0.09153|0.09139|0.09155|0.09181|0.09221|0.09272|0.09319|0.09346||||||6|6|3|6|2|4|3|6|6|8|4|6|10|28|21|16|17|19|44||||||0.02685|0.02943|0.01663|0.03045|0.01524|0.02284|0.02669|0.02679|0.02727|0.03774|0.02165|0.02938|0.02597|0.04384|0.03883|0.03109|0.03223|0.0256|0.03399||||||-0.03338|-0.02965|-0.01876|-0.02537|-0.01523|-0.02435|-0.02355|-0.02328|-0.02808|-0.03495|-0.03259|-0.02523|-0.02562|-0.05326|-0.03657|-0.03419|-0.02899|-0.02589|-0.03309||||||133|123|88|49|25|52|71|94|142|163|92|137|116|172|318|278|215|197|74|||||||||||||||||||||||||
2023-04-27 13:11:45|CC.D.KC.UME.IP|992|2023-04-27 08:15:00|2023-04-27 13:11:10||3.6|0.09015|2023-04-26|0.10447|16|0.233684|14|-0.166808|14|2023-04-26|||||||||0.10804|0.10703|0.10553|0.10581|0.56486|0.1063|0.10677|0.10521|0.10447|0.10459|||||||||||||||5|2|3|2|5|7|8|6|9|5|||||||||||||||0.03632|0.02366|0.01446|0.00882|0.0287|0.04056|0.03634|0.02153|0.0237|0.0178|||||||||||||||-0.02487|-0.01616|-0.00747|-0.01691|-0.03048|-0.03294|-0.02726|-0.02552|-0.01976|-0.01468|||||||141|142|128|116|218|273|274|238|179|96|||||||||||||||||||||||||
2023-04-27 13:11:46|CS.D.COPPER.MINI.IP|4384|2023-04-27 00:02:00|2023-04-27 13:11:40|8471.4|7.2|0.11788|2023-04-26|0.11612|5|0.1428|13|-0.072565|14|2023-04-26|0.11764|0.11666|0.11626|0.11614|0.11621|0.11612|0.11615|0.11642|0.11656|0.11665|0.11666|0.11667|0.11698|0.11682|0.11703|0.11703|0.11711|0.12277|||||||3|11|7|5|2|7|7|7|7|5|5|8|8|13|11|7|6|4|||||||0.00878|0.01282|0.01003|0.00732|0.00626|0.00912|0.00953|0.01299|0.01195|0.0094|0.01168|0.01339|0.01332|0.01606|0.01386|0.01119|0.00834|0.00768|||||||-0.00704|-0.01266|-0.00958|-0.00847|-0.00584|-0.00858|-0.00931|-0.0168|-0.01226|-0.00986|-0.01057|-0.01306|-0.01379|-0.01356|-0.0132|-0.00995|-0.00781|-0.00782|||||||264|359|351|305|215|329|354|356|355|335|343|351|355|360|358|354|330|254|||||||||||||||||||||||||
2023-04-27 13:11:47|CC.D.C.UME.IP|1426|2023-04-27 00:00:00|2023-04-27 12:44:50||13.2|0.03686|2023-04-26|0.09833|3|0.115856|13|-0.148075|13|2023-04-26|0.09889|0.0986|0.09841|0.09833|0.09843|0.0985|0.09852|0.09874|0.09879|0.09881|0.09875|0.09876|0.09871|0.09922|0.09939|0.09964|0.09976|0.09987|0.10003||||||15|9|9|6|8|12|9|11|10|7|10|19|11|73|53|58|59|59|148||||||0.02197|0.0185|0.0164||0.02461|0.01642|0.01642|0.02743|0.01977|0.02353|0.02469|0.02881|0.0188|0.03308|0.03193|0.03381|0.02599|0.02724|0.0288||||||-0.02825|-0.03053|-0.03279|-0.03277|-0.0492|-0.02734|-0.01641|-0.02632|-0.02196|-0.02675|-0.0288|-0.01974|-0.03152|-0.03765|-0.03253|-0.03|-0.02631|-0.02694|-0.0303||||||51|69|38|9|12|17|30|42|60|57|47|66|75|131|175|134|83|101|54|||||||||||||||||||||||||
2023-04-27 13:11:48|CC.D.FCPO.UNC.IP|1709|2023-04-27 02:30:00|2023-04-27 13:11:40|3635.1|2.7|0.31799|2023-04-26|0.31898|2|0.160815|9|-0.151394|2|2023-04-26|||0.31898|0.31912|0.31961||0.31908|0.3205|0.32024|0.32014||||0.32041|0.32036|0.3204|||||||||||2|1|1||0|3|1|2||||0|0|2|||||||||||0.02799|0.02336|0.01844||0.02575|0.02877|0.01887|0.02098||||0.02229|0.02013|0.0196|||||||||||-0.03254|-0.02038|-0.02113||-0.01934|-0.02587|-0.01515|-0.01984||||-0.01992|-0.02005|-0.02104|||||||||171|239|108|158|304|244|271|302|324|155|||||||||||||||||||||||||
2023-04-27 13:11:50|CS.D.CFEGOLD.CFE.IP|6216|2023-04-26 18:49:50|2023-04-26 23:59:40|1991.51|21.2|0.02163|2023-04-26|0.01782|11|0.11499|13|-0.121943|14|2023-04-26|0.02261|0.02342|0.02489|0.02391|0.02324|0.02307|0.02162|0.01858|0.01867|0.01854|0.01803|0.01782|0.01811|0.01842|0.01864|0.01826|0.01976|0.02008|0.02106|0.02148|0.02292||0.02448|0.02451|25|31|25|20|11|18|24|29|25|22|20|32|38|49|43|36|36|27|26|25|10||10|8|0.00681|0.00721|0.00573|0.00517|0.00443|0.00481|0.00643|0.00718|0.00663|0.00624|0.00525|0.00889|0.01253|0.01701|0.01299|0.00937|0.01026|0.00838|0.00774|0.00678|0.00428||0.00372|0.00336|-0.00695|-0.00732|-0.00586|-0.00553|-0.00357|-0.00485|-0.00626|-0.00774|-0.00663|-0.00662|-0.00479|-0.0099|-0.01163|-0.01435|-0.01206|-0.0106|-0.01074|-0.00769|-0.00684|-0.00696|-0.00448||-0.00326|-0.00241|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|343|349|||||||||||||||||||||||||
2023-04-27 13:11:51|CC.D.HO.UME.IP|4578|2023-04-26 18:49:50|2023-04-26 23:58:30|23690|1.4|0.08363|2023-04-26|0.08123|6|0.182793|12|-0.159672|9|2023-04-26|0.08152|0.08162|0.08151|0.08144|0.08142|0.08132|0.08123|0.08147|0.08154|0.08173|0.08202|0.08269|0.08301|0.08334|0.08346|0.08253|0.08251|0.08298|0.08422|0.08444|0.08435||0.08441|0.08441|1|0|0|0|0|1|0|1|1|1|2|5|4|11|14|9|8|8|14|2|2||2|1|0.01356|0.01212|0.00909|0.00723|0.00668|0.01095|0.01206|0.01671|0.0168|0.01249|0.01413|0.01609|0.02234|0.0275|0.03331|0.02793|0.01851|0.02018|0.02578|0.01166|0.01078||0.01182|0.02321|-0.00989|-0.01094|-0.00802|-0.00619|-0.00896|-0.00939|-0.01101|-0.01666|-0.01797|-0.01434|-0.01352|-0.01646|-0.01905|-0.024|-0.03021|-0.02659|-0.0207|-0.02293|-0.02687|-0.01088|-0.00982||-0.01567|-0.01097|182|292|201|177|155|259|270|342|349|324|333|351|355|360|360|360|359|357|357|333|265|98|44|||||||||||||||||||||||||
2023-04-27 13:11:52|CC.D.HG.UME.IP|5006|2023-04-26 18:49:50|2023-04-26 23:59:30|38570.8|5.8|0.04704|2023-04-26|0.05125|5|0.103351|13|-0.077533|14|2023-04-26|0.05172|0.05151|0.05132|0.05126|0.0513|0.05125|0.05127|0.05139|0.05145|0.05149|0.05149|0.05151|0.05165|0.05158|0.05167|0.05166|0.05171|0.05175|0.05189|0.05191|0.0519||0.05187|0.05184|2|9|5|2|3|3|4|6|6|4|3|10|22|18|16|16|17|11|4|4|2||3|2|0.01026|0.01292|0.01092|0.00926|0.00827|0.01067|0.01064|0.01252|0.0113|0.01008|0.01104|0.01183|0.01309|0.01418|0.01165|0.01099|0.00864|0.00772|0.00719|0.00843|0.00609||0.00718|0.00442|-0.00929|-0.01357|-0.00913|-0.00857|-0.00949|-0.00914|-0.01124|-0.01484|-0.01039|-0.00953|-0.01051|-0.01165|-0.01344|-0.01379|-0.01194|-0.0101|-0.00903|-0.00745|-0.00697|-0.00692|-0.00771||-0.00738|-0.00726|224|351|303|257|124|269|313|321|326|275|304|322|300|348|340|285|246|225|253|187|133|80|109|||||||||||||||||||||||||
2023-04-27 13:11:53|CC.D.IRON.UME.IP|1075|2023-04-27 01:00:00|2023-04-27 13:11:50|712.7|14.4|0.34866|2023-04-26|0.61695|15|0.208681|5|-0.140627|1|2023-04-26||0.62836|0.62462|0.62582||0.62624|0.6273|||||||0.61829|0.61914|0.61695||||||||||31|17|11||14|18|||||||40|5|0||||||||||0.0623|0.04166|0.05757||0.06953|0.05573|||||||0.04676|0.05035|||||||||||-0.06203|-0.04849|-0.05092||-0.04451|-0.03625|||||||-0.04655|-0.0504||||||||||176|127|68|59|108|180|79|1|||||||||||||||||||||||||
2023-04-27 13:11:53|CS.D.LEAD.MINI.IP|1213|2023-04-27 00:02:00|2023-04-27 13:11:00|2105.9|2.1|0.28459|2023-04-26|0.28367|1|0.15163|8|-0.284225|17|2023-04-26|0.28386|0.28367|0.28382|0.28377|0.2839|0.2837|0.28379|0.28488|0.28453|0.28441|0.28436|0.28515|0.28592|0.28524|0.28542|0.28463|0.28421|0.29706|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|||||||0.02761|0.02074|0.027|0.01939|0.04258|0.01959|0.02168|0.02045|0.0245|0.01679|0.02454|0.01762|0.02421|0.02006|0.02009|0.03196|0.02685|0.01494|||||||-0.0473|-0.0186|-0.01712|-0.01928|-0.03309|-0.02805|-0.02015|-0.02056|-0.02011|-0.01454|-0.01804|-0.01793|-0.02538|-0.02298|-0.02244|-0.03292|-0.01443|-0.03695|||||||29|65|61|41|9|56|82|170|128|115|193|174|173|220|224|169|60|47|||||||||||||||||||||||||
2023-04-27 13:11:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:11:59|CC.D.LC.UME.IP|0|none|||0|0|2023-04-26|0.07294|18|0.121362|13|-0.098408|16|2023-04-26||||||||||||||0.07323|0.07303|0.0731|0.07331|0.07305|0.07294|||||||||||||||||||19|12|11|12|16|24|||||||||||||||||||0.0195|0.01502|0.01335|0.01627|0.01361|0.00778|||||||||||||||||||-0.01608|-0.01524|-0.01826|-0.01747|-0.0125|-0.01215||||||149|294|207|180|194|16|||||||||||||||||||||||||
2023-04-27 13:12:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:18|CS.D.CFDSILVER.CFM.IP|5951|2023-04-26 18:50:20|2023-04-26 23:59:50|2491.5|9.5|0.10415|2023-04-26|0.08639|9|0.205355|22|-0.192023|14|2023-04-26|0.10275|0.10313|0.11977|0.10666|0.10623|0.11027|0.10775|0.09346|0.08728|0.08639|0.09056|0.09845|0.09705|0.1074|0.0955|0.09687|0.10061|0.09867|0.10477|0.11081|0.11867||0.12433|0.11431|12|19|19|11|4|7|9|12|12|9|7|16|20|27|22|16|17|10|13|10|4||4|4|0.01413|0.01633|0.01604|0.01208|0.0123|0.01164|0.01378|0.01434|0.01413|0.01234|0.00994|0.01926|0.02377|0.03021|0.01954|0.01816|0.02011|0.01612|0.01797|0.01475|0.01104||0.0173|0.01144|-0.01506|-0.01568|-0.01451|-0.01201|-0.01004|-0.01068|-0.01305|-0.0154|-0.01501|-0.01023|-0.01005|-0.01998|-0.0235|-0.02786|-0.02114|-0.0208|-0.02079|-0.01442|-0.01739|-0.0147|-0.01051||-0.01529|-0.01072|355|360|360|353|325|330|358|358|356|350|342|359|359|360|360|360|359|356|357|356|300|308|305|||||||||||||||||||||||||
2023-04-27 13:12:19|CC.D.NG.UME.IP|2753|2023-04-26 18:50:20|2023-04-26 23:59:50|2314|6.1|0.08532|2023-04-26|0.12475|6|0.52356|18|-0.75662|9|2023-04-26|0.1256|0.12586|0.12556|0.12533|0.12527|0.12499|0.12475|0.12525|0.12484|0.12613|0.12724|0.12827|0.12785|0.12938|0.13073|0.13046|0.13088|0.13103|0.13026|0.12961|0.12951||0.12954|0.12969|3|4|3|2|2|2|5|6|4|8|8|16|16|43|38|22|20|25|43|10|6||4|2|0.04654|0.05255|0.04187|0.0418|0.04179|0.04168|0.04475|0.05093|0.04734|0.04687|0.05394|0.07111|0.0606|0.07034|0.06298|0.05638|0.05817|0.05909|0.06644|0.04321|0.04929||0.04798|0.05765|-0.04188|-0.05769|-0.05021|-0.04178|-0.04173|-0.05089|-0.05123|-0.05894|-0.05379|-0.0761|-0.05167|-0.07184|-0.06267|-0.06613|-0.05692|-0.05491|-0.05117|-0.05598|-0.05849|-0.04798|-0.04794||-0.04313|-0.04713|62|58|29|56|43|59|81|184|150|186|193|231|290|314|295|248|248|233|297|143|110|43|32|||||||||||||||||||||||||
2023-04-27 13:12:20|CC.D.CC.UME.IP|754|2023-04-27 08:45:00|2023-04-27 13:12:10|2935.1|7.1|0.1178|2023-04-26|0.13558|13|0.184451|12|-0.26506|9|2023-04-26|||||||||0.1375|0.13692|0.1365|0.13663|0.13649|0.13558|0.1358|0.13571|0.13582|0.1358|||||||||||||||9|6|2|3|8|10|12|17|5|5|||||||||||||||0.02751|0.02186|0.02677|0.0222|0.02268|0.01839|0.02157|0.02556|0.02076|0.01962|||||||||||||||-0.01855|-0.02551|-0.01615|-0.01707|-0.02514|-0.02257|-0.02206|-0.02125|-0.01783|-0.01735|||||||39|181|117|97|177|229|155|183|38|30|||||||||||||||||||||||||
2023-04-27 13:12:21|CS.D.NICKEL.MINI.IP|400|2023-04-27 07:02:00|2023-04-27 13:12:10|23743|1.6|0.25355|2023-04-26|0.25367|13|0.252338|9|-0.278015|8|2023-04-26||||||||0.25659|0.25536|0.25398|0.25426|0.25431|0.2546|0.25367|0.25369|0.25406|0.25421|0.25378||||||||||||||2|2|2|2|2|2|2|2|2|1|1||||||||||||||0.05591|0.07124|0.04814|0.03584|0.04224|0.04527|0.04452|0.0372|0.03418|0.04234|0.02641||||||||||||||-0.06157|-0.05763|-0.03563|-0.04955|-0.03281|-0.05275|-0.04492|-0.03476|-0.03776|-0.03327|-0.0654|||||||96|146|108|103|114|144|212|194|187|61|32|||||||||||||||||||||||||
2023-04-27 13:12:21|CC.D.RB.UME.IP|4785|2023-04-26 18:50:20|2023-04-26 23:59:20|25090|1.4|0.14948|2023-04-26|0.08064|16|0.264164|14|-0.150305|14|2023-04-26|0.12262|0.12694|0.1108|0.14507|0.10244|0.11547|0.10011|0.09601|0.11966|0.11677|0.12813|0.10835|0.09446|0.08548|0.0868|0.08197|0.08064|0.08337|0.10256|0.09842|0.12362||1.14782|0.12978|0|0|0|0|0|0|1|2|1|1|1|3|5|11|19|13|8|11|16|2|1||1|1|0.01922|0.02251|0.02064|0.00898|0.01753|0.02069|0.01846|0.02254|0.02743|0.02272|0.02087|0.02266|0.02531|0.02793|0.03236|0.02656|0.02201|0.02674|0.03002|0.01996|0.0215||0.01948|0.01834|-0.01645|-0.02333|-0.01644|-0.01307|-0.01529|-0.01597|-0.01549|-0.02247|-0.0261|-0.02172|-0.02324|-0.02292|-0.02474|-0.02772|-0.03206|-0.02627|-0.02103|-0.0268|-0.03189|-0.0228|-0.01975||-0.02065|-0.01644|207|329|238|202|191|276|321|353|353|345|345|356|358|360|360|360|358|358|359|350|272|99|43|||||||||||||||||||||||||
2023-04-27 13:12:22|CC.D.CT.UME.IP|1406|2023-04-27 01:00:00|2023-04-27 13:12:10|7997.7|2.8|0.18427|2023-04-26|0.18861|7|0.163355|13|-0.313056|12|2023-04-26||0.18995|0.18899|0.18897|0.18888|0.1888|0.18872|0.18861|0.189|0.1891|0.18876|0.18875|0.18935|0.18964|0.19098|0.19096|0.19131|0.19168|0.19164|||||||3|2|1|1|2|2|2|1|1|1|3|2|5|7|4|3|4|9|||||||0.02406|0.02652|0.01241|0.02896|0.01268|0.01534|0.01473|0.018|0.02553|0.01823|0.02086|0.02242|0.028|0.02623|0.02647|0.0218|0.01305|0.02379|||||||-0.02024|-0.02345|-0.01112|-0.01333|-0.00792|-0.02029|-0.02482|-0.01377|-0.011|-0.01219|-0.01888|-0.02434|-0.02791|-0.02067|-0.02258|-0.01523|-0.01211|-0.0192||||||188|117|82|42|81|121|93|114|117|119|180|282|324|330|293|249|229|105|||||||||||||||||||||||||
2023-04-27 13:12:23|CC.D.OJ.UME.IP|208|2023-04-27 12:00:00|2023-04-27 13:06:00|25878.6|1.8|2.69498|2023-04-26|2.61042|13|1.576626|12|-2.146805|12|2023-04-26|||||||||||||2.83004|2.61042|3.00493||||||||||||||||||||||2|11|10||||||||||||||||||||||0.14673|0.32434|0.08679||||||||||||||||||||||-0.1938|-0.5205|-0.02659||||||||||109|30|16|||||||||||||||||||||||||
2023-04-27 13:12:24|CC.D.SB.UME.IP|1621|2023-04-27 07:30:00|2023-04-27 13:12:10|2652.4|20.8|0.08861|2023-04-26|0.1145|10|0.211449|7|-0.233797|7|2023-04-26||||||||0.11555|0.11489|0.11505|0.1145|0.11512|0.11566|0.11579|0.11633|0.11609|0.11645|||||||||||||||24|23|17|15|19|33|21|35|27|53|||||||||||||||0.046|0.03608|0.02822|0.04155|0.02773|0.04077|0.03268|0.03774|0.03105|0.03212|||||||||||||||-0.05218|-0.03094|-0.02956|-0.03201|-0.03113|-0.02728|-0.03063|-0.03846|-0.02783|-0.02997||||||||145|227|157|164|123|240|209|225|225|198|||||||||||||||||||||||||
2023-04-27 13:12:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:25|CC.D.LCO.UME.IP|5103|2023-04-26 18:50:30|2023-04-26 21:59:50|7778.1|35.2|8.47778|2023-04-26|0.0631|21|0.166366|18|-0.189871|18|2023-04-26|22.05856|5.6506|11.3762|31.2804|43.50136|25.03315|10.38289|1.4839|2.04487|7.63938|8.01194|3.28225|0.32977|0.596|0.31968|0.31758|1.74925|3.97229|1.17316|7.87495|20.80776|0.0631|||4|10|8|4|4|8|11|49|87|68|37|58|83|134|172|153|56|61|199|27|12|2|||0.01451|0.01732|0.01105|0.01272|0.01235|0.01573|0.01198|0.01804|0.02197|0.0183|0.01769|0.02006|0.0231|0.03064|0.03461|0.02881|0.02195|0.02291|0.03053|0.02024|0.01691|0.01837|||-0.01|-0.01852|-0.01201|-0.01287|-0.01355|-0.01479|-0.01218|-0.01984|-0.02029|-0.01813|-0.01819|-0.0186|-0.02295|-0.03076|-0.0313|-0.03052|-0.02334|-0.02413|-0.03328|-0.01748|-0.01493|-0.02571|||168|321|247|176|115|224|290|346|349|342|326|339|345|360|360|359|351|356|353|319|207|28|||||||||||||||||||||||||
2023-04-27 13:12:26|CC.D.CL.UME.IP|5664|2023-04-26 18:50:30|2023-04-26 23:59:50|7419.5|20.8|0.65506|2023-04-26|0.03795|17|0.187394|18|-0.197059|18|2023-04-26|0.47|0.03919|1.12943|1.38399|0.71491|1.16169|0.66634|0.32066|0.03841|0.03804|0.03863|0.0385|0.03842|0.03837|0.03846|0.03808|0.03808|0.03795|0.03935|0.03944|0.72627||7.14502|2.85919|7|13|6|6|8|11|10|31|45|25|23|53|82|146|165|118|50|66|236|40|19||7|3|0.01136|0.01376|0.00906|0.00877|0.00822|0.01219|0.01061|0.01693|0.02218|0.01484|0.01456|0.0169|0.02354|0.03091|0.03507|0.02861|0.02106|0.02065|0.02995|0.01599|0.01066||0.01015|0.00683|-0.00758|-0.01258|-0.00986|-0.00611|-0.00804|-0.01036|-0.0093|-0.01933|-0.01957|-0.01556|-0.01477|-0.01623|-0.02065|-0.02977|-0.03347|-0.02848|-0.0192|-0.02351|-0.03257|-0.01469|-0.00967||-0.00996|-0.0062|232|338|275|223|148|267|319|354|359|357|353|358|356|360|360|360|359|355|360|341|292|183|142|||||||||||||||||||||||||
2023-04-27 13:12:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:28|CC.D.SM.UME.IP|1956|2023-04-27 00:00:00|2023-04-27 12:44:50|42359.8|4|0.08354|2023-04-26|0.09157|1|0.138617|13|-0.298177|13|2023-04-26|0.09179|0.09157|0.09158|0.09169|0.09173|0.09175|0.09171|0.09177|0.09181|0.09202|0.09207|0.09213|0.09221|0.09315|0.09325|0.09328|0.09339|0.09358|0.09371||||||3|2|1|1|1|1|2|2|2|3|4|5|4|69|31|17|18|17|34||||||0.01665|0.01194|0.00906|0.00943|0.01402|0.01006|0.00966|0.00863|0.00779|0.00763|0.00997|0.00996|0.01061|0.02726|0.02045|0.01574|0.01152|0.01521|0.01673||||||-0.01146|-0.01218|-0.0129|-0.00977|-0.01273|-0.01119|-0.0118|-0.01432|-0.00686|-0.00869|-0.01269|-0.0087|-0.01334|-0.03361|-0.02|-0.01503|-0.01182|-0.01195|-0.0114||||||160|217|174|119|77|143|170|173|158|189|179|184|167|179|346|319|262|294|112|||||||||||||||||||||||||
2023-04-27 13:12:29|CC.D.BO.UME.IP|2668|2023-04-27 00:00:00|2023-04-27 12:44:50|5198.5|2.7|0.10974|2023-04-26|0.11428|16|0.182678|13|-0.208381|14|2023-04-26|0.11532|0.11499|0.11473|0.11467|0.11473|0.11478|0.11466|0.11497|0.11492|0.11494|0.11492|0.11519|0.11533|0.11505|0.11437|0.11434|0.11428|0.11439|0.11429||||||3|3|1|1|1|1|1|2|2|2|2|3|9|38|25|16|21|21|31||||||0.01644|0.01791|0.015|0.01404|0.01324|0.01955|0.01649|0.01133|0.01308|0.01555|0.01451|0.01372|0.01843|0.04231|0.03175|0.02758|0.01849|0.01995|0.02223||||||-0.01781|-0.01739|-0.0178|-0.01229|-0.01338|-0.01481|-0.01512|-0.01622|-0.01376|-0.01668|-0.0138|-0.01503|-0.01863|-0.0374|-0.03385|-0.02615|-0.02176|-0.0183|-0.02538||||||167|265|221|131|79|167|232|223|213|187|192|200|168|180|359|353|338|335|119|||||||||||||||||||||||||
2023-04-27 13:12:30|CC.D.S.UME.IP|2243|2023-04-27 00:00:00|2023-04-27 12:44:50|1401.9|7.4|0.05998|2023-04-26|0.08432|2|0.092114|14|-0.112994|13|2023-04-26|0.08473|0.08443|0.08432|0.08437|0.0844|0.08445|0.08444|0.08454|0.08455|0.08464|0.08468|0.08471|0.08472|0.08491|0.08483|0.08479|0.08494|0.08513|0.08512||||||9|14|7|5|5|6|8|4|4|6|4|6|10|95|43|35|32|39|69||||||0.01115|0.01667|0.01427|0.01099|0.01055|0.01568|0.01356|0.01047|0.01194|0.00914|0.00903|0.00915|0.01141|0.02144|0.0204|0.01812|0.01416|0.01475|0.01466||||||-0.01255|-0.01479|-0.01225|-0.01142|-0.00879|-0.01267|-0.01374|-0.01283|-0.00933|-0.01143|-0.01214|-0.01177|-0.01393|-0.02552|-0.01769|-0.01829|-0.01427|-0.01169|-0.01551||||||126|212|160|94|45|115|211|167|159|147|161|142|125|175|315|290|213|236|88|||||||||||||||||||||||||
2023-04-27 13:12:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:32|CS.D.PLAT.CFM.IP|2620|2023-04-26 18:50:30|2023-04-26 23:59:10|1091.2|2.7|0.45446|2023-04-26|0.24831|11|0.236773|6|-0.200858|0|2023-04-26|0.45673|0.45708|0.45595|0.45712|0.45703|0.45612|0.43861|0.45499|0.45454|0.41311|0.45248|0.24831|0.4163|0.45704|0.45648|0.45704|0.4171|0.45864|0.45983|0.45956|0.47964||0.45922|0.45898|4|4|3|2|2|3|3|3|4|3|3|4|6|8|7|5|5|4|4|4|3||1|2|0.02199|0.02259|0.01852|0.01558|0.01933|0.02294|0.02781|0.02042|0.02442|0.02587|0.02452|0.03459|0.03871|0.04161|0.02702|0.02273|0.02981|0.02715|0.02162|0.02634|0.04485||0.01429|0.01728|-0.02479|-0.02096|-0.0157|-0.01893|-0.02477|-0.02681|-0.03122|-0.01748|-0.02464|-0.02268|-0.02365|-0.03419|-0.04022|-0.03938|-0.0251|-0.02151|-0.03097|-0.0241|-0.0201|-0.02537|-0.03989||-0.0102|-0.01361|339|325|231|186|233|313|302|279|293|293|321|293|354|351|352|340|334|336|317|317|259|121|154|||||||||||||||||||||||||
2023-04-27 13:12:33|CS.D.ZINC.MINI.IP|2694|2023-04-27 00:02:00|2023-04-27 13:12:30|2612.6|3|0.2293|2023-04-26|0.22672|16|0.213065|1|-0.227144|17|2023-04-26|0.23021|0.22903|0.22816|0.22864|0.22888|0.22859|0.2285|0.22892|0.22874|0.22873|0.22916|0.22937|0.22934|0.22733|0.22738|0.22704|0.22672|0.24703|||||||2|3|2|2|2|3|3|3|3|2|3|3|3|5|5|3|2|2|||||||0.0339|0.0268|0.02248|0.01545|0.02217|0.0159|0.02381|0.02821|0.02144|0.02789|0.02531|0.02449|0.02171|0.0298|0.02505|0.02211|0.02349|0.01675|||||||-0.03868|-0.02113|-0.02595|-0.01836|-0.01453|-0.01653|-0.02269|-0.02622|-0.02343|-0.01974|-0.02409|-0.0219|-0.02434|-0.02831|-0.02445|-0.01892|-0.01717|-0.02883|||||||38|264|172|117|75|152|217|254|262|206|243|272|269|336|337|241|125|96|||||||||||||||||||||||||
2023-04-27 13:12:34|IX.D.StoxxBank.FNI3.IP|1777|2023-04-26 18:50:40|2023-04-26 19:59:50|103.94|67.6|9.33706|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-26|||||||50.05055|4.95177|8.25835|10.54585|8.58695|7.94767|32.2432|16.03531|11.31146|19.34567|34.05822|44.27895|49.25702|36.76727|||||||||||27|149|177|133|121|125|22|115|90|221|202|26|20|41|||||||||||0.04921|0.05801|0.05914|0.05078|0.05072|0.06001|0.05225|0.05258|0.04934|0.05447||0.04869|0.04906|0.0491|||||||||||-0.0492|-0.05929|-0.05462|-0.05186|-0.0501|-0.05326|-0.04915|-0.05518|-0.05242|-0.04895|-0.04864|-0.0487|-0.04897|-0.05152|||||66|308|269|191|188|216|174|213|178|83|50|52|63|79|||||||||||||||||||||||||
2023-04-27 13:12:35|IX.D.CANNABIS.IFD.IP|240|2023-04-26 18:50:50|2023-04-26 19:59:50|90.53|0|6.62458|2023-04-26|6.53821|13|0.154867|14|-0.132304|18|2023-04-26||||||||||||||6.53821|6.61704|6.59249|6.55917|6.56269|6.60249|6.62316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0201|0.01986|0.01511|0.01986|0.01287|0.01912|0.02183||||||||||||||||||-0.03407|-0.02014|-0.01609|-0.02083|-0.02127|-0.02542|-0.02241|||||116|217|172|177|148|156|209|||||||||||||||||||||||||
2023-04-27 13:12:36|KB.D.BANKS.CASH.IP|1755|2023-04-27 07:15:00|2023-04-27 13:12:20|3534.35|0|0|2023-04-26|0|7|0.120708|11|-0.155908|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.01607|0.01182|0.01492|0.01775|0.01074|0.01709|0.01272|0.01208||||||||||||||||-0.02224|-0.01338|-0.01315|-0.01026|-0.01519|-0.00927|-0.01631|-0.01299|-0.01098|||||||||257|323|264|272|290|268|318|331|174|||||||||||||||||||||||||
2023-04-27 13:12:36|KB.D.AERO.CASH.IP|761|2023-04-27 07:15:10|2023-04-27 13:12:20|6482.24|0|0|2023-04-26|0|7|0.091221|7|-0.092193|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.0141|0.01526|0.00828|0.01447|0.015|0.01438|0.01008|0.01708||||||||||||||||-0.0152|-0.01262|-0.01643|-0.0088|-0.0164|-0.01067|-0.02021|-0.01734|-0.01129|||||||||165|164|149|161|175|137|213|214|110|||||||||||||||||||||||||
2023-04-27 13:12:37|KB.D.DRINKS.CASH.IP|828|2023-04-27 07:15:00|2023-04-27 13:12:30|28674.32|0|0|2023-04-26|0|7|0.03663|14|-0.060639|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.0117|0.00808|0.00474|0.01944|0.00639|0.0113|0.01341|0.01209||||||||||||||||-0.01662|-0.00819|-0.01123|-0.01271|-0.01612|-0.01003|-0.01256|-0.01481|-0.01483|||||||||143|142|100|96|128|132|165|192|107|||||||||||||||||||||||||
2023-04-27 13:12:38|KB.D.CHEMS.CASH.IP|480|2023-04-27 07:15:50|2023-04-27 13:12:30|11705.73|0|0|2023-04-26|0|7|0.09129|14|-0.072818|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01455|0.01376|0.01047|0.01326|0.01068|0.0153|0.0231|0.00836||||||||||||||||-0.02275|-0.0171|-0.01369|-0.01237|-0.02032|-0.01598|-0.02|-0.01623|-0.00997|||||||||92|89|90|71|70|64|108|114|79|||||||||||||||||||||||||
2023-04-27 13:12:38|KB.D.BUILD.CASH.IP|637|2023-04-27 07:15:10|2023-04-27 13:12:20|7892.09|0|0|2023-04-26|0|7|0.2108|15|-0.14876|9|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.0299|0.03599|0.01576|0.02135|0.01439|0.02695|0.02995|0.02778||||||||||||||||-0.04258|-0.02925|-0.03698|-0.02862|-0.02592|-0.02899|-0.0369|-0.01977|-0.0186|||||||||141|128|109|83|114|102|160|136|100|||||||||||||||||||||||||
2023-04-27 13:12:39|KB.D.ELECTY.CASH.IP|406|2023-04-27 07:15:00|2023-04-27 13:12:20|11316.39|0|0|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03376|0.0228|0.02245|0.02419|0.02243|0.01719|0.02099|0.01858|0.02609||||||||||||||||-0.03249|-0.00852|-0.02241|-0.02849|-0.02284|-0.01881|-0.0205|-0.01855|-0.01574|||||||||91|76|72|59|65|72|77|90|53|||||||||||||||||||||||||
2023-04-27 13:12:40|KB.D.EE.CASH.IP|485|2023-04-27 07:15:00|2023-04-27 13:12:20|9915.75|0|0|2023-04-26|0|7|0.141855|7|-0.076662|14|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.01929|0.01424|0.02221|0.01987|0.01556|0.01809|0.01487|0.01447||||||||||||||||-0.02736|-0.01604|-0.02109|-0.01731|-0.01937|-0.01644|-0.01235|-0.01628|-0.01306|||||||||126|97|87|93|78|81|117|178|68|||||||||||||||||||||||||
2023-04-27 13:12:40|KB.D.SPECFINAN.CASH.IP|1246|2023-04-27 07:15:00|2023-04-27 13:12:30|10587.24|0|0|2023-04-26|0|7|0.062708|11|-0.070212|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.00901|0.01032|0.0068|0.01119|0.00707|0.00893|0.00784|0.0068||||||||||||||||-0.01369|-0.00638|-0.00919|-0.00766|-0.00784|-0.00638|-0.00591|-0.00684|-0.00568|||||||||199|207|185|170|197|157|249|260|152|||||||||||||||||||||||||
2023-04-27 13:12:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:41|KB.D.FDR.CASH.IP|1289|2023-04-27 07:15:00|2023-04-27 13:12:40|4503.83|0|0|2023-04-26|0|7|0.08607|7|-0.075273|9|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.0129|0.01178|0.00923|0.01004|0.00759|0.00957|0.00885|0.00853||||||||||||||||-0.01283|-0.01135|-0.01225|-0.00807|-0.00998|-0.00788|-0.01039|-0.00987|-0.01145|||||||||194|248|240|193|212|193|269|256|140|||||||||||||||||||||||||
2023-04-27 13:12:43|KB.D.FOOD.CASH.IP|345|2023-04-27 07:15:20|2023-04-27 13:11:20|6663.12|0|0|2023-04-26|0|7|0.079542|13|-0.172597|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.0297|0.02003|0.02347|0.02478|0.02102|0.02853|0.01431|0.0155||||||||||||||||-0.03071|-0.02153|-0.01709|-0.03211|-0.01701|-0.01326|-0.02862|-0.0211|-0.0158|||||||||80|112|97|77|68|80|108|105|64|||||||||||||||||||||||||
2023-04-27 13:12:44|KB.D.WATER.CASH.IP|584|2023-04-27 07:15:00|2023-04-27 13:12:20|6399.62|0|0|2023-04-26|0|7|0.105889|12|-0.097251|8|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01624|0.01818|0.00747|0.01218|0.01544|0.02017|0.01583|0.01038||||||||||||||||-0.01944|-0.02685|-0.01645|-0.01221|-0.02189|-0.01593|-0.01577|-0.01365|-0.0152|||||||||109|89|96|73|78|91|172|138|87|||||||||||||||||||||||||
2023-04-27 13:12:44|KB.D.GINDU.CASH.IP|690|2023-04-27 07:15:00|2023-04-27 13:12:00|6354|0|0|2023-04-26|0|7|0.067147|7|-0.058512|10|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01326|0.01019|0.01328|0.01643|0.01507|0.01471|0.01214|0.01041||||||||||||||||-0.01479|-0.01158|-0.01437|-0.01501|-0.01149|-0.00805|-0.01311|-0.01432|-0.0094|||||||||146|136|111|90|98|86|147|145|96|||||||||||||||||||||||||
2023-04-27 13:12:45|KB.D.RETAIL.CASH.IP|1147|2023-04-27 07:15:00|2023-04-27 13:12:40|2357.26|0|0|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.00967|0.00757|0.00753|0.0117|0.00628|0.01073|0.00794|0.00969||||||||||||||||-0.01425|-0.00899|-0.00977|-0.00985|-0.00901|-0.00671|-0.00757|-0.00844|-0.00824|||||||||167|211|209|163|181|168|224|231|127|||||||||||||||||||||||||
2023-04-27 13:12:46|KB.D.HEALTH.CASH.IP|227|2023-04-27 07:15:20|2023-04-27 13:10:20|5981.91|0|0|2023-04-26|0|7|0.177589|12|-0.176584|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03211|0.05086|0.05726|0.03581|0.03632|0.05457|0.03687|0.03797|0.03863||||||||||||||||-0.0505|-0.0599|-0.02832|-0.04713||-0.05364|-0.02954|-0.03745|-0.03199|||||||||67|42|33|36|31|63|76|92|73|||||||||||||||||||||||||
2023-04-27 13:12:47|KB.D.HSEHLD.CASH.IP|744|2023-04-27 07:15:00|2023-04-27 13:12:40|11774.49|0|0|2023-04-26|0|7|0.095809|8|-0.070742|11|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01589|0.02134|0.01419|0.01831|0.01282|0.01159|0.0117|0.01428||||||||||||||||-0.01969|-0.01508|-0.00901|-0.01455|-0.02048|-0.01149|-0.01352|-0.01315|-0.01216|||||||||138|150|163|146|129|110|199|202|125|||||||||||||||||||||||||
2023-04-27 13:12:47|KB.D.ENGINE.CASH.IP|462|2023-04-27 07:15:10|2023-04-27 13:12:20|14657.91|0|0|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.02334|0.02128|0.03813|0.01538|0.01818|0.02129|0.01715|0.01929||||||||||||||||-0.02954|-0.02159|-0.0225|-0.01554|-0.02089|-0.02098|-0.02518|-0.01504|-0.01326|||||||||73|88|98|55|74|61|100|113|64|||||||||||||||||||||||||
2023-04-27 13:12:48|KB.D.BUS.CASH.IP|564|2023-04-27 07:15:00|2023-04-27 13:12:20|3426.47|0|0|2023-04-26|0|7|0.147878|9|-0.131208|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03667|0.02753|0.03962|0.02923|0.04019|0.03142|0.03103|0.01754|0.01509||||||||||||||||-0.03983|-0.03396|-0.01397|-0.02668|-0.02209|-0.02978|-0.02311|-0.02791|-0.021|||||||||105|91|122|97|106|88|129|133|74|||||||||||||||||||||||||
2023-04-27 13:12:48|KB.D.LIFE.CASH.IP|887|2023-04-27 07:15:10|2023-04-27 13:12:40|6907.63|0|0|2023-04-26|0|7|0.103907|11|-0.111759|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.0242|0.01323|0.01398|0.02171|0.00901|0.02489|0.02069|0.01617||||||||||||||||-0.0175|-0.02039|-0.02477|-0.01555|-0.01887|-0.01196|-0.0221|-0.01947|-0.01422|||||||||166|170|146|120|170|92|221|223|118|||||||||||||||||||||||||
2023-04-27 13:12:49|KB.D.MEDIA.CASH.IP|878|2023-04-27 07:15:00|2023-04-27 13:12:30|10123.9|0|0|2023-04-26|0|7|0.048855|13|-0.046398|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01003|0.00811|0.00979|0.00813|0.00762|0.01154|0.00824|0.00717||||||||||||||||-0.01432|-0.01132|-0.01654|-0.01542|-0.01025|-0.01039|-0.01039|-0.00615|-0.00811|||||||||141|135|123|127|130|119|162|180|103|||||||||||||||||||||||||
2023-04-27 13:12:50|KB.D.MINING.CASH.IP|254|2023-04-27 07:15:00|2023-04-27 13:12:00|11447.32|0|0|2023-04-26|0|7|0.123153|13|-0.137319|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0435|0.01897|0.02361|0.01171|0.02921|0.04854|0.04681|0.04029|0.00583||||||||||||||||-0.03446|-0.04014|-0.04508|-0.04807|-0.01752|-0.00583|-0.04423|-0.03166|-0.03974|||||||||46|57|41|36|39|26|109|68|50|||||||||||||||||||||||||
2023-04-27 13:12:50|KB.D.INSURANCE.CASH.IP|412|2023-04-27 07:15:20|2023-04-27 13:12:40|3194.51|0|0|2023-04-26|0|7|0.081379|14|-0.081828|8|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.0214|0.02376|0.02788|0.03998|0.01042|0.02767|0.02288|0.01491||||||||||||||||-0.02006|-0.04349|-0.02048|-0.01285|-0.01215|-0.0141|-0.02831|-0.01069|-0.01735|||||||||77|63|59|35|55|38|97|99|77|||||||||||||||||||||||||
2023-04-27 13:12:51|KB.D.OIL.CASH.IP|1463|2023-04-27 07:15:00|2023-04-27 13:12:20|8522.12|0|0|2023-04-26|0|7|0.109964|11|-0.078349|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01881|0.0154|0.01192|0.01822|0.01057|0.01945|0.0145|0.01078||||||||||||||||-0.0188|-0.01478|-0.01532|-0.01362|-0.01396|-0.0132|-0.01861|-0.01609|-0.01023|||||||||195|237|211|212|219|212|307|303|148|||||||||||||||||||||||||
2023-04-27 13:12:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:12:52|KB.D.PGOODS.CASH.IP|371|2023-04-27 07:15:10|2023-04-27 13:11:30|36990.17|0|0|2023-04-26|0|7|0.139456|12|-0.090513|11|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03598|0.02497|0.02913|0.02649|0.01464|0.04271|0.01421|0.02336|0.02445||||||||||||||||-0.03422|-0.02561|-0.01894|-0.01995|-0.02648|-0.02781|-0.02314|-0.02153|-0.01436|||||||||84|67|90|63|88|55|70|89|71|||||||||||||||||||||||||
2023-04-27 13:12:53|KB.D.REAL.CASH.IP|846|2023-04-27 07:16:00|2023-04-27 13:12:30|2279.63|0|0|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01369|0.01081|0.00772|0.0072|0.01097|0.00886|0.00837|0.00766||||||||||||||||-0.01358|-0.00861|-0.00978|-0.01171|-0.00942|-0.00653|-0.01045|-0.00921|-0.00767|||||||||152|170|187|180|175|195|221|256|138|||||||||||||||||||||||||
2023-04-27 13:12:53|KB.D.SOFT.CASH.IP|783|2023-04-27 07:15:00|2023-04-27 13:12:30|1941.39|0|0|2023-04-26|0|7|0.058735|7|-0.061087|10|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01008|0.01029|0.01029|0.00821|0.00846|0.01105|0.00959|0.00997||||||||||||||||-0.01089|-0.00867|-0.01053|-0.01275|-0.01117|-0.0095|-0.00832|-0.00896|-0.0099|||||||||120|130|137|102|112|115|169|195|104|||||||||||||||||||||||||
2023-04-27 13:12:54|KB.D.SUPPORT.CASH.IP|1090|2023-04-27 07:15:00|2023-04-27 13:12:30|10427.35|0|0|2023-04-26|0|7|0.08009|14|-0.056417|12|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.009|0.00702|0.00791|0.00833|0.00512|0.00947|0.00915|0.00678||||||||||||||||-0.00954|-0.0068|-0.00778|-0.00915|-0.00784|-0.00709|-0.00782|-0.00816|-0.00692|||||||||190|189|202|162|193|159|220|263|142|||||||||||||||||||||||||
2023-04-27 13:12:55|KB.D.TOBACCO.CASH.IP|535|2023-04-27 07:15:10|2023-04-27 13:12:40|32906.93|0|0|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.0225|0.01692|0.01884|0.01644|0.01327|0.01735|0.01616|0.01656||||||||||||||||-0.02493|-0.02239|-0.01296|-0.01754|-0.013|-0.0192|-0.02193|-0.01723|-0.01664|||||||||122|114|102|129|119|106|212|186|106|||||||||||||||||||||||||
2023-04-27 13:12:56|KB.D.HOTELS.CASH.IP|1557|2023-04-27 07:15:00|2023-04-27 13:12:10|7669.46|0|0|2023-04-26|0|7|0.161348|14|-0.08433|14|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01177|0.00937|0.01044|0.01046|0.00869|0.00819|0.01361|0.01089||||||||||||||||-0.01126|-0.00972|-0.00901|-0.00905|-0.00961|-0.00701|-0.00725|-0.01322|-0.00805|||||||||225|266|238|212|225|232|291|305|166|||||||||||||||||||||||||
2023-04-27 13:12:57|KB.D.PHARMA.IFM.IP|1390|2023-04-27 07:15:00|2023-04-27 13:12:50|22039|0|6.23383|2023-04-26|0.61|14|0.089214|7|-0.152289|13|2023-04-26||||||||1.69812|2.64623|6.88837|9.8462|8.60861|8.46271|2.91561|0.61|1.47342||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01425|0.01251|0.01117|0.01175|0.0151|0.01617|0.01803|0.0163||||||||||||||||-0.02132|-0.01693|-0.01587|-0.01104|-0.00969|-0.01308|-0.02029|-0.01773|-0.01493|||||||||214|255|227|188|192|171|305|322|170|||||||||||||||||||||||||
2023-04-27 13:12:57|KB.D.OZTELE.IFD.IP|566|2023-04-27 00:10:10|2023-04-27 05:59:40|1556.9|0|0.39794|2023-04-26|0.39836|5|0||0||2023-04-26|0.4|0.39946|0.39983|0.39908|0.39883|0.39836|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|99|95|93|95|||||||||||||||||||||||||
2023-04-27 13:12:58|KB.D.OZCOND.IFD.IP|636|2023-04-27 00:10:10|2023-04-27 05:59:40|3066.6|0|0.39706|2023-04-26|0.39937|3|0||0||2023-04-26|0.40082|0.4004|0.39976|0.39937|0.40037|0.40003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|115|111|104|113|||||||||||||||||||||||||
2023-04-27 13:12:58|KB.D.OZCONSUM.IFD.IP|689|2023-04-27 00:10:10|2023-04-27 05:59:40|13607.8|0|0.40087|2023-04-26|0.40073|4|0||0||2023-04-26|0.40093|0.40075|0.40089|0.40127|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|114|120|115|||||||||||||||||||||||||
2023-04-27 13:12:59|KB.D.OZENER.IFD.IP|676|2023-04-27 00:10:10|2023-04-27 05:59:40|10617.4|0|0.40095|2023-04-26|0.4006|0|0||0||2023-04-26|0.4006|0.40079|0.40071|0.40071|0.40101|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|118|118|116|||||||||||||||||||||||||
2023-04-27 13:12:59|KB.D.OZFINL.IFD.IP|660|2023-04-27 00:10:40|2023-04-27 05:59:40|6278.4|0|0.40144|2023-04-26|0.39978|1|0||0||2023-04-26|0.40037|0.39978|0.40082|0.40207|0.39981|0.40153|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|112|113|113|115|||||||||||||||||||||||||
2023-04-27 13:13:00|KB.D.OZHEALTH.IFD.IP|693|2023-04-27 00:10:10|2023-04-27 05:59:40|44479.5|0|0.4008|2023-04-26|0.40079|1|0||0||2023-04-26|0.40081|0.40079|0.4008|0.4008|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|120|119|119|||||||||||||||||||||||||
2023-04-27 13:13:01|KB.D.OZINDU.IFD.IP|671|2023-04-27 00:10:10|2023-04-27 05:59:40|6892.3|0|0.40047|2023-04-26|0.40023|5|0||0||2023-04-26|0.40111|0.40053|0.40097|0.40056|0.40054|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|114|116|116|||||||||||||||||||||||||
2023-04-27 13:13:01|KB.D.OZMATR.IFD.IP|689|2023-04-27 00:10:10|2023-04-27 05:59:40|17896.5|0|0.40091|2023-04-26|0.40066|2|0||0||2023-04-26|0.40074|0.40091|0.40066|0.40082|0.40105|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|118|118|||||||||||||||||||||||||
2023-04-27 13:13:02|KB.D.OZUTILI.IFD.IP|516|2023-04-27 00:10:40|2023-04-27 05:59:40|8518|0|0.40121|2023-04-26|0.40069|4|0||0||2023-04-26|0.40096|0.40111|0.40121|0.40114|0.40069|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|99|85|99|83|104|||||||||||||||||||||||||
2023-04-27 13:13:03|SE.D.MMM.CASH.IP|638|2023-04-26 18:51:10|2023-04-26 23:59:40|10318|1010.7|10.22223|2023-04-26|6.82282|19|0.268276|8|-0.544429|20|2023-04-26|||||||||58.85848|100|33.7756|85.7706|87.55769|9.77195|13.57695|16.45807|23.12886|11.09007|7.21087|6.82282|67.35248|||100|||||||||16|0|71|189|103|1250|723|712|470|637|569|1459|17|||200|||||||||0.1794|0.06707||0.07692||0.03867|0.02278|0.01848|0.01618|0.01403|0.01551|0.01635|||||||||||||-0.33422|-0.06702|-0.04324|-0.06723||-0.03597|-0.0257|-0.01891|-0.01459|-0.01576|-0.01447|-0.01572|-0.34306||||12|4|3|7|8|175|347|286|251|262|306|338|9|5|||||||||||||||||||||||||
2023-04-27 13:13:03|SA.D.AXP.CASH.IP|704|2023-04-26 18:51:10|2023-04-26 23:58:30|15615|854|38.81015|2023-04-26|14.0382|14|0.711974|11|-0.758014|20|2023-04-26|||||||||96.87071|100|100|87.51282|61.8396|16.8733|14.0382|25.48109|26.63989|21.25553|17.9781|14.26407|82.10887|33.763|||||||||||0|1|2|84|107|901|795|362|312|613|868|1047|106|1062|||||||||||0.42681|0.13524|0.10961|0.2667|0.18437|0.04149|0.0242|0.01981|0.01715|0.01598|0.0172|0.0157|0.24597|0.20864|||||||||||-0.05139|-0.10605|-0.54938|-0.17774|-0.02561|-0.03821|-0.02477|-0.01787|-0.01821|-0.01456|-0.01792|-0.01574|-0.45676||||94|58|13|95|13|155|279|283|218|212|234|316|11|3|||||||||0||||||||||||||||
2023-04-27 13:13:04|UA.D.AAPL.CASH.IP|2447|2023-04-26 18:51:10|2023-04-26 23:59:50|16400|4217|18.5651|2023-04-26|0.00661|16|0.466258|13|-0.213519|13|2023-04-26|||||||||68.65991|50.0505|50.0449|28.82328|14.1902|6.89108|0.00765|0.2853|0.00661|0.00673|0.00698|0.00666|21.02254|23.70377|53.51532|38.35306|||||||||193|329|595|1006|1329|9023|6395|5728|5011|4452|4228|12430|31408|674|489|205|||||||||0.01339|0.01731|0.03318|0.01688|0.02008|0.03544|0.01941|0.01478|0.01247|0.01148|0.01378|0.01618|0.02467|0.02105|0.00976|0.01118|||||||||-0.02804|-0.02328|-0.02719|-0.02439|-0.02456|-0.03421|-0.02101|-0.01548|-0.01269|-0.01398|-0.01192|-0.01369|-0.02509|-0.0198|-0.02574|-0.0122|102|96|124|198|233|320|360|359|356|357|359|360|162|38|43|60|||||||||||||||||||||||||
2023-04-27 13:13:05|SA.D.BA.CASH.IP|1207|2023-04-26 18:51:10|2023-04-26 23:59:30|20401|829.5|24.48646|2023-04-26|4.19417|14|0.843653|11|-1.046483|11|2023-04-26|||||||||92.76919|95.17253|73.44595|22.76055|28.67446|10.70142|4.19417|12.75841|16.43328|17.64561|13.38702|7.88642|41.27368|80.0344|70.04416|100|||||||||5|14|62|1210|963|5775|4378|2082|1255|931|899|2157|678|10|111|60|||||||||0.37502|0.10836|0.08568|0.09806|0.04396|0.07138|0.05234|0.03199|0.02046|0.01404|0.01604|0.01843|0.06146||0.1457|0.26502|||||||||-0.13498|-0.06874|-0.16612|-0.08506|-0.05724|-0.07365|-0.07608|-0.03788|-0.0255|-0.02154|-0.02015|-0.02107|-0.11518|-0.02211|-0.05893|-0.04902|123|82|30|186|168|264|340|315|311|318|307|331|34|5|10|16|||||||||||||||||||||||||
2023-04-27 13:13:06|SB.D.CAT.CASH.IP|1333|2023-04-26 18:51:10|2023-04-26 23:59:50|21219|825.7|19.25816|2023-04-26|1.44132|8|3.089623|8|-0.495868|10|2023-04-26|||||||||1.44132|100|90.77826|85.78023|70.10432|6.13351|10.81042|22.18807|21.84773|19.38971|14.81749|9.61701|65.24217|66.77162|87.55797|25.15781|||||||||6|10|6|17|287|961|629|732|546|547|789|1613|900|133|16|110|||||||||3.08962||0.79838|0.06454|0.14465|0.03799|0.02604|0.01889|0.01613|0.01472|0.01429|0.01634|0.12505|0.09097|0.08972|0.23041||||||||||-0.06857|-0.49587|-0.11298|-0.10548|-0.05127|-0.03125|-0.02347|-0.01916|-0.02132|-0.01694|-0.02065|-0.25516|-0.0231|-0.01384||1|2|43|21|10|182|307|298|243|217|284|344|20|24|16|4|||||||||0||0||||||||||||||
2023-04-27 13:13:11|SB.D.CVX.CASH.IP|708|2023-04-26 18:51:10|2023-04-26 23:59:40|16597|2250.8|10.77005|2023-04-26|1.14387|19|3.897708|8|-0.178042|11|2023-04-26|||||||||60.53942|50.89059|80.15696|71.67974|50.29745|5.66035|1.43013|1.20913|4.52281|3.48493|1.42664|1.14387|40.17934|60.09335|33.50002||||||||||0|212|9|125|122|1932|1702|1107|634|988|1069|2679|2018|177|112||||||||||3.89771|||||0.04031|0.02523|0.01723|0.01511|0.01244|0.01675|0.01564|0.20531||||||||||||||-0.15137|-0.10088||-0.04226|-0.02094|-0.01741|-0.01393|-0.0133|-0.01581|-0.01699|-0.02409|-0.03011|-0.01205||5|2|5|7|10|196|356|337|333|346|355|354|20|10|3|||||||||||||||||||||||||
2023-04-27 13:13:12|UA.D.CSCO.CASH.IP|569|2023-04-26 18:51:20|2023-04-26 23:59:40|4637|8878.4|11.45905|2023-04-26|0.42236|22|0.431499|8|-0.851245|13|2023-04-26|||||||||95.48897|81.31702|66.72622|32.4331|26.72255|12.82064|2.85434|6.30926|5.47459|6.33566|2.36437|4.71805|42.95382|50.06446|0.42236|100|||||||||7|244|169|438|596|7394|7391|8346|7292|9303|7270|16286|291|27|344|539|||||||||0.11003|0.1286|0.06438|0.04566|0.04084|0.04457|0.02956|0.02587|0.02392|0.02146|0.02439|0.0249|0.21533||||||||||||-0.08685|-0.17094|-0.07505|-0.03486|-0.05588|-0.08283|-0.03144|-0.02662|-0.02615|-0.02681|-0.02789|-0.0258|-0.04294||-0.06471||88|16|18|34|30|235|247|159|110|95|128|149|14|2|5|8|||||||||||||||||||||||||
2023-04-27 13:13:13|SD.D.KO.CASH.IP|960|2023-04-26 18:51:20|2023-04-26 23:59:40|6347|3181.1|12.19827|2023-04-26|0.01565|19|0.220472|9|-0.204628|20|2023-04-26|||||||||71.52005|93.46327|80.07868|76.21893|37.52946|2.92507|0.01566|0.6913|0.01573|0.01574|1.51928|0.01565|50.08668|100||100|||||||||24|7|27|70|252|5638|4340|3695|3532|3647|5292|10904|5471|18||2|||||||||0.09775|0.10109|0.11611|0.02471|0.022|0.0252|0.02089|0.01822|0.0177|0.01574|0.01681|0.01751|0.0315||||||||||||-0.03458|-0.05665|-0.11001|-0.07853|-0.03143|-0.02892|-0.02115|-0.01716|-0.01704|-0.01784|-0.0175|-0.01771|-0.20463||||28|61|20|21|16|172|233|148|104|108|133|162|8|5|7|||||||||||||||||||||||||
2023-04-27 13:13:13|SB.D.DOWWUS.CASH.IP|349|2023-04-26 18:51:20|2023-04-26 19:59:50|5255|308.2|7.76034|2023-04-26|2.86638|13|0.248471|13|-0.114329|13|2023-04-26||||||||||||||2.86638|3.92123|12.69046|18.59746|13.6411|15.7502|6.6242||||||||||||||||||936|312|243|259|394|256|344||||||||||||||||||0.05347|0.03387|0.02524|0.02162|0.02119|0.02346|0.02798||||||||||||||||||-0.04362|-0.03369|-0.02737|-0.02266|-0.02338|-0.02249|-0.02728|||||177|334|300|253|279|267|288|||||||||||||||||||||||||
2023-04-27 13:13:14|SH.D.XOM.CASH.IP|815|2023-04-26 18:51:20|2023-04-26 23:59:20|11520|4150.9|11.31299|2023-04-26|0.0132|18|1.947368|8|-0.464157|9|2023-04-26|||||||||97.16623|75.17672|96.79755|63.71628|46.20932|5.45039|0.01652|0.29536|2.31108|0.86952|0.0132|0.29325|40.0609|71.43846|66.67533|100|||||||||0|18|1|95|328|4552|4141|3453|1902|2051|3566|5189|9559|196|158|223|||||||||0.2175|0.05181|0.14414|0.07617|0.04232|0.04419|0.02851|0.02027|0.01656|0.01519|0.01837|0.01736|0.0683|||0.00866|||||||||-0.08281|-0.29207|-0.13984|-0.08613|-0.0797|-0.0434|-0.02608|-0.02177|-0.01647|-0.01665|-0.01896|-0.017|-0.03635||||70|8|62|11|39|203|358|355|348|350|354|355|30|7|3|3|||||||||||||||||||||||||
2023-04-27 13:13:16|SC.D.GS.CASH.IP|672|2023-04-26 18:51:20|2023-04-26 23:59:20|33765|594.9|20.00101|2023-04-26|4.93845|19|2.398524|8|-1.360908|20|2023-04-26|||||||||35.63013|100|100|65.57994|50.50893|8.61157|7.06414|13.12877|28.40539|20.37374|10.04295|4.93845|80.37815|75.07291|100|50.08478|||||||||4|6|17|59|72|895|507|330|243|288|528|912|1130|75|3|0|||||||||2.39852|||0.32642||0.03993|0.02428|0.02323|0.01682|0.01898|0.02119|0.01813|||||||||||||-1.30409|-1.18679|-1.30066|-0.24238|-0.36169|-0.04651|-0.03238|-0.02585|-0.02112|-0.02164|-0.01958|-0.01699|-0.44535|-0.03273|-0.01785||3|7|1|20|2|188|343|321|282|305|270|326|10|4|2|2||||||||||0|0||0||||||||||||
2023-04-27 13:13:17|SC.D.HD.CASH.IP|818|2023-04-26 18:51:30|2023-04-26 23:59:20|28520|1231.4|10.8109|2023-04-26|0.56719|10|2.46944|8|-2.528175|8|2023-04-26|||||||||75.78297||0.56719|57.45947|90.51411|6.15676|9.1035|9.6652|9.5488|9.56659|8.82691|2.80036|28.9233|100|100|100|||||||||5||52|61|120|1156|947|684|809|495|775|1996|7696|0|0|0|||||||||2.46944|||1.72414|0.0426|0.02821|0.02259|0.01471|0.01243|0.01129|0.01185|0.01391|0.32486|||0.11456|||||||||-2.51993|||-0.21539|-0.19399|-0.04291|-0.02318|-0.01593|-0.01428|-0.01302|-0.01228|-0.01492|-0.31953||||4|2|7|21|181|342|301|273|283|284|324|7|1|3|2|||||||||||||||||||||||||
2023-04-27 13:13:17|SD.D.IBM.CASH.IP|843|2023-04-26 18:51:20|2023-04-26 23:59:30|12602|1249.7|40.58178|2023-04-26|3.28338|13|0.688551|9|-0.33381|20|2023-04-26|||||||||96.89194|93.76542|93.95485|85.7416|76.99233|3.28338|3.99629|3.74562|7.8891|6.874|6.543|6.26136|83.41839||||||||||||4|18|3|102|106|1362|864|944|685|779|868|2202|2208||||||||||||0.41796|0.47217|0.04124||0.07968|0.03405|0.01638|0.01586|0.01307|0.01163|0.01135|0.01371|0.01592||||||||||||-0.0838|-0.05175|-0.00797|-0.06365|-0.15117|-0.0252|-0.01536|-0.013|-0.01178|-0.01343|-0.0123|-0.01343|-0.33381||||96|16|33|7|13|185|327|295|254|277|291|336|6|||||||||||||||||||||||||
2023-04-27 13:13:18|UB.D.INTC.CASH.IP|1348|2023-04-26 18:51:20|2023-04-26 23:59:50|2882|15543.4|11.30408|2023-04-26|1.63757|19|1.232877|13|-0.505561|13|2023-04-26|||||||||47.01061|94.76578|89.48817|63.44989|40.42442|8.4036|1.69184|2.55657|2.8691|4.57679|4.76561|1.63757|50.10721|54.57984|60.10789|36.53867|||||||||75|42|147|446|474|13940|9843|12377|8984|7960|11424|23478|109231|163|303|1065|||||||||0.22152||0.03444|0.11424|0.05671|0.09142|0.04729|0.03638|0.039|0.03558|0.03578|0.04274|0.10951||0.06885|0.2403|||||||||-0.11663|-0.08581|-0.06874|-0.09711|-0.09618|-0.08393|-0.04358|-0.04063|-0.0339|-0.03423|-0.03611|-0.04473|-0.08245|||-0.17182|77|19|19|71|57|228|241|198|141|154|169|187|46|11|15|11|||||||||||||||||||||||||
2023-04-27 13:13:19|SD.D.JNJ.CASH.IP|710|2023-04-26 18:51:20|2023-04-26 23:59:50|16302|1685.9|14.24749|2023-04-26|0.19686|23|8.177632|8|-0.282972|20|2023-04-26|||||||||94.06525|95.02281|100|78.91151|92.35785|4.27161|6.9946|5.02967|10.81225|12.51046|8.55082|5.32095|46.87191||87.52461|0.19686|||||||||8|7|0|17|79|2855|1365|1065|749|787|911|2082|2287||5|120|||||||||0.3057|0.20995|0.18965|0.07858|0.00609|0.02847|0.01931|0.01204|0.00972|0.00922|0.01128|0.0106|0.28144||0.01231||||||||||-0.05467|||-0.06889|-0.04263|-0.0267|-0.01771|-0.01135|-0.00951|-0.01016|-0.00987|-0.01119|-0.18767||||67|20|25|33|13|189|344|319|287|272|281|320|15|8|1||||||||||0|0||||||||||||||
2023-04-27 13:13:20|SD.D.JPM.CASH.IP|1210|2023-04-26 18:51:20|2023-04-26 23:59:50|13511|2677.6|23.68631|2023-04-26|0.2898|14|1.5|8|-0.564726|8|2023-04-26|||||||||81.81035|92.32613|50.18455|64.84865|47.12389|8.13418|0.2898|0.85438|2.61198|5.27333|0.87795|0.29242|40.06364|66.6716|100|90.92424|||||||||26|7|207|129|572|4070|4957|3396|1923|2060|3347|6284|6745|126|4|39|||||||||0.71028||0.14684|0.05076|0.03166|0.03561|0.02723|0.02191|0.01402|0.01348|0.01815|0.01998|0.05732|||0.07328|||||||||-0.2753|-0.0363|-0.16499|-0.06077|-0.0536|-0.04087|-0.02531|-0.01863|-0.01516|-0.01276|-0.01697|-0.01815|-0.09986||||38|13|16|71|68|222|360|356|346|342|346|354|20|3|2|22|||||||||||||||||||||||||
2023-04-27 13:13:21|SE.D.MCD.CASH.IP|678|2023-04-26 18:51:20|2023-04-26 23:59:50|28903|1402.1|21.69927|2023-04-26|12.43178|19|0.342549|11|-0.89034|10|2023-04-26|||||||||75.56522|100|100|75.1468|50.1458|12.55756|16.19099|14.53046|27.13371|20.54803|20.43853|12.43178|29.60376|60.03799|100||||||||||2|357|5|71|165|1496|948|721|445|352|390|1165|20867|80|31|||||||||||||0.08822||0.02543|0.01401|0.01329|0.01111|0.00898|0.00771|0.0092|0.06907|0.04491||||||||||||-0.86989|-0.89034|-0.1051|-0.14794|-0.04703|-0.01947|-0.01511|-0.00961|-0.00923|-0.00966|-0.00992|-0.07026||-0.01382||4|1|2|8|10|160|297|255|236|263|284|298|17|5|3||||||||||0|||||||||||||||
2023-04-27 13:13:22|SE.D.MRK.CASH.IP|829|2023-04-26 18:51:30|2023-04-26 23:58:40|11599|2204.2|12.21958|2023-04-26|0.21145|22|1.088674|8|-0.634809|20|2023-04-26|||||||||91.77347|100|100|70.07507|80.07416|4.49926|5.33515|12.65327|12.004|12.5181|8.29096|3.15002|66.8638|80.02465|0.21145|100|||||||||9|0|0|115|0|2732|1760|1074|841|915|1342|3540|3215|119|320|17|||||||||0.42827|0.13851|0.01589|0.13838||0.03592|0.02629|0.02022|0.01789|0.01366|0.0151|0.01886|0.66519|||0.13216|||||||||-0.09884|||-0.03465||-0.05167|-0.02648|-0.01809|-0.01464|-0.01441|-0.01493|-0.0192|-0.19849||||60|30|12|10|5|181|339|285|267|280|278|319|9|5|1|9|||||||||||||||||||||||||
2023-04-27 13:13:22|UC.D.MSFT.CASH.IP|2472|2023-04-26 18:51:30|2023-04-26 23:59:50|29590|5198|15.4248|2023-04-26|0.00644|19|0.210041|8|-0.295075|13|2023-04-26|||||||||27.3107|34.67542|42.903|12.16163|7.24811|2.10333|0.00902|0.00796|0.00693|0.00775|0.00763|0.00644|24.50457|50.01975|69.5136|46.36407|||||||||1065|906|815|2243|3293|21358|14522|9740|7751|4469|4494|8743|32590|224|327|279|||||||||0.03846|0.03475|0.03347|0.04024|0.03048|0.04328|0.02621|0.02146|0.01838|0.01559|0.01685|0.01584|0.0306|0.01592|0.03213|0.02255|||||||||-0.0404|-0.02948|-0.02684|-0.03091|-0.02709|-0.05274|-0.03123|-0.02165|-0.02075|-0.01769|-0.01695|-0.01671|-0.02453|-0.02026|-0.02496|-0.01226|191|156|147|289|291|338|360|360|360|360|360|360|143|46|59|41|||||||||||||||||||||||||
2023-04-27 13:13:24|SE.D.NKE.CASH.IP|771|2023-04-26 18:51:30|2023-04-26 23:59:50||1571|25.71299|2023-04-26|1.71112|19|1.783961|8|-1.276355|20|2023-04-26|||||||||97.39799|100|95.16169|90.53274|83.36963|3.26433|1.71516|3.89813|5.68185|5.78422|5.08907|1.71112|50.89184|||100|||||||||0|3|31|99|77|1276|718|622|460|425|701|2086|8000|||0|||||||||0.74313|0.26744|0.79713|0.43617|0.13704|0.02923|0.01877|0.01691|0.01262|0.01109|0.01298|0.01731|||||||||||||-0.09227|-0.08961|-0.41713|-0.18544|-0.03492|-0.0341|-0.01958|-0.0149|-0.01293|-0.01354|-0.01529|-0.01451|-0.67531||||114|69|41|21|12|186|354|335|300|312|335|353|6|1|||||||||||||||||||||||||
2023-04-27 13:13:24|SE.D.PFE.CASH.IP|1188|2023-04-26 18:51:30|2023-04-26 23:59:50|3874|4727.3|8.00816|2023-04-26|0.02558|17|0.229885|8|-0.331042|13|2023-04-26|||||||||61.70479|50.10182|83.38854|52.66102|22.3052|3.8553|0.57524|0.02587|3.08604|0.02558|2.04559|1.10063|30.87695|88.24291|69.59333|66.70978|||||||||79|138|17|233|706|18970|11571|11056|9180|10085|8622|22375|18285|46|369|462|||||||||0.15917||0.21653|0.03814|0.02547|0.04014|0.02967|0.02731|0.02587|0.02593|0.02594|0.02962|0.02591|0.07766|0.05169||||||||||-0.12685|-0.0761|||-0.03273|-0.04976|-0.03292|-0.02908|-0.02585|-0.02591|-0.0259|-0.03021|-0.04317|-0.05173|-0.09044||13|6|6|19|27|157|182|144|98|77|99|93|13|17|23|3|||||||||||||||||||||||||
2023-04-27 13:13:25|SE.D.PG.CASH.IP|1347|2023-04-26 18:51:30|2023-04-26 23:59:30|15458|896.8|64.30171|2023-04-26|0.31756|22|3.010279|8|-1.000706|8|2023-04-26|||||||||98.95874|99.5644|98.91314|97.58607|92.33345|8.51557|1.73948|6.01961|12.98012|13.36657|5.98611|8.71833|40.24138||0.31756||||||||||0|1|1|8|58|1674|848|883|647|582|795|2082|2574||15||||||||||0.6213|0.45846|0.18753|0.11326|0.09659|0.0452|0.01613|0.01272|0.01021|0.00966|0.01116|0.01128|0.16848||||||||||||-0.69267|-0.55621|-0.38217|-0.12082|-0.03858|-0.03413|-0.01656|-0.01397|-0.01054|-0.01013|-0.01027|-0.01234|-0.20718||||189|227|182|165|13|201|348|333|293|292|318|333|5|1|||||||||||||||||||||||||
2023-04-27 13:13:26|SH.D.UTX.CASH.IP|734|2023-04-26 18:51:30|2023-04-26 23:59:40|9768|1713.3|34.24507|2023-04-26|3.99204|14|1.290062|8|-0.654308|13|2023-04-26|||||||||97.49673|100|100|98.73657||6.89521|3.99204|14.78788|14.73613|23.1859|17.12558|8.5079|66.91979|100|100||||||||||0|0|0|1||2331|1511|946|680|603|804|2704|12060|50|0||||||||||0.65259|0.80127|0.79274|0.53871||0.03784|0.02918|0.01954|0.01597|0.01463|0.01396|0.01761|||||||||||||-0.12759|||||-0.06388|-0.03189|-0.02204|-0.01701|-0.01488|-0.01403|-0.01919|-0.15864||||78|44|56|78|176|328|298|265|246|263|318|3|4|1||||||||||0|0||||||||||||||
2023-04-27 13:13:27|SG.D.TRVUS.CASH.IP|325|2023-04-26 18:51:30|2023-04-26 19:59:50|17657|242|13.25207|2023-04-26|17.96531|19|0.282534|13|-0.248223|13|2023-04-26||||||||||||||28.70352|32.36156|49.5981|54.0349|38.86997|39.7911|17.96531||||||||||||||||||793|390|180|163|327|468|277||||||||||||||||||0.06455|0.0245|0.01672|0.01378|0.01409|0.01692|0.01596||||||||||||||||||-0.07488|-0.03552|-0.01973|-0.02146|-0.0209|-0.01791|-0.01936|||||84|226|232|187|121|171|223|||||||||||||||||||||||||
2023-04-27 13:13:27|SH.D.UNH.CASH.IP|600|2023-04-26 18:51:30|2023-04-26 23:59:30|48140|871.7|12.21249|2023-04-26|6.66729|19|2.155894|8|-1.000225|13|2023-04-26|||||||||83.95864|100|80.22358|80.82085|70.78695|16.67373|12.12261|10.75508|19.08012|18.81264|13.68956|6.66729|54.89629|90.04146|100|100|||||||||0|0|169|16|23|1447|810|642|580|445|499|1160|1435|7|20|0|||||||||1.14698|0.81068|0.40407|0.14606|0.27317|0.05205|0.02267|0.01835|0.01331|0.01153|0.01367|0.01285|0.03332|0.1052|0.40416|0.16868||||||||||-0.98601|-0.94249|-0.43876|-0.18985|-0.06491|-0.03066|-0.01941|-0.0174|-0.0192|-0.0142|-0.01536|-0.33557||-0.1352||6|8|5|36|34|187|323|252|210|197|205|256|22|10|8|3|||||||||||||||||||||||||
2023-04-27 13:13:28|SH.D.VZ.CASH.IP|921|2023-04-26 18:51:30|2023-04-26 23:59:40|3694|6352.7|6.09692|2023-04-26|0.02665|15|0.840336|9|-0.533333|8|2023-04-26|||||||||54.7866|98.70653|97.92452|65.85902|73.12972|9.79475|0.51662|0.02665|1.20319|1.20292|2.88347|0.89618|44.60102|100|100|66.68469|||||||||179|6|0|131|161|6658|15546|9077|14418|12929|8719|19253|20980|78|1|367|||||||||0.2063|0.4215|0.10342|0.0337||0.06081|0.03288|0.02956|0.0338|0.0271|0.0271|0.02709|||||||||||||-0.53333|-0.05191|-0.03143|-0.07627|-0.13431|-0.04885|-0.03049|-0.03198|-0.02882|-0.02978|-0.0271|-0.02708|-0.05957||||11|77|48|38|26|164|204|123|85|85|105|115|9|4|2|3|||||||||||||||||||||||||
2023-04-27 13:13:29|SH.D.VUS.CASH.IP|819|2023-04-26 18:51:40|2023-04-26 23:59:00|22847|1763.7|32.38007|2023-04-26|8.45659|19|0.655022|13|-0.687687|13|2023-04-26|||||||||76.84014|83.37281|86.72119|65.3029|66.79304|12.26541|12.80919|19.03687|20.47448|19.4828|15.80927|8.45659|61.35804|75.02188|100||||||||||46|23|29|231|154|3678|2027|1238|1333|1038|1161|3770|1575|27|8||||||||||0.25035|0.03087|0.05782|0.08647|0.10812|0.07181|0.02792|0.02297|0.0145|0.0116|0.01223|0.01923|0.32835||||||||||||-0.19895|-0.06484|-0.00433|-0.03802|-0.11455|-0.10078|-0.03448|-0.02635|-0.0161|-0.01481|-0.01437|-0.01904|-0.17482|-0.02625|-0.00877||64|24|15|23|51|206|329|300|308|298|304|320|18|4|4|||||||||||||||||||||||||
2023-04-27 13:13:30|SH.D.WAG.CASH.IP|377|2023-04-26 18:51:40|2023-04-26 19:59:50|3479|897.7|0.55444|2023-04-26|0.79749|15|0.40568|13|-0.114778|13|2023-04-26||||||||||||||6.18968|1.55826|0.79749|0.96281|1.96993|1.91448|1.13428||||||||||||||||||2395|1590|1650|1713|1858|1695|1180||||||||||||||||||0.05256|0.03233|0.03445|0.0288|0.02876|0.02878|0.03476||||||||||||||||||-0.04277|-0.03276|-0.03586|-0.03288|-0.03043|-0.02876|-0.03763|||||130|196|130|107|103|106|184|||||||||||||||||||||||||
2023-04-27 13:13:31|SH.D.WMT.CASH.IP|886|2023-04-26 18:51:40|2023-04-26 23:58:00|15040|1445|9.05778|2023-04-26|5.87874|13|4.132231|8|-0.457287|20|2023-04-26|||||||||98.00792|99.39901|98.22612|86.69757|71.48627|5.87874|8.70159|11.59964|14.50589|14.40987|9.67749|10.39858|61.70196||||||||||||0|1|0|49|63|1389|858|793|1040|674|921|2649|6767||||||||||||0.34353|0.08007|0.10428|||0.02529|0.01509|0.01227|0.01187|0.01012|0.01053|0.01119|0.13219||||||||||||-0.27701|-0.02655|-0.03645|-0.00662|-0.02648|-0.02886|-0.01522|-0.01228|-0.01045|-0.00955|-0.0103|-0.0111|-0.17717||||99|165|56|15|7|171|311|259|276|257|269|308|13|||||||||||||||||||||||||
2023-04-27 13:13:32|UB.D.GOOGUS.CASH.IP|1954|2023-04-26 18:51:40|2023-04-26 23:54:40|10475|2617.5|25.86975|2023-04-26|0.01695|14|0.546029|13|-0.899962|13|2023-04-26|||||||||35.24351|36.07698|28.78166|23.37563|17.06659|6.61944|0.01695|0.29163|1.14697|1.14999|0.29398|0.29433|25.46021|34.28528|42.91652|65.03841|||||||||209|399|403|1187|1317|15050|9642|7896|5504|3468|4333|7959|12688|1096|504|191|||||||||0.03712|0.05741|0.04002|0.04328|0.05401|0.07401|0.03795|0.03033|0.02467|0.0203|0.01828|0.01888|0.07471|0.08237|0.04784|0.04414|||||||||-0.04234|-0.04964|-0.05592|-0.04892|-0.05031|-0.08222|-0.04155|-0.03067|-0.02775|-0.02153|-0.01886|-0.01894|-0.07786|-0.05563|-0.04437|-0.03718|188|139|150|292|212|304|359|360|353|352|356|352|134|76|35|40|||||||||||||||||||||||||
2023-04-27 13:13:33|UC.D.NFLX.CASH.IP|1172|2023-04-26 18:51:40|2023-04-26 23:59:50|32210|543.8|15.05759|2023-04-26|0.51983|10|0.650163|8|-1.092308|8|2023-04-26|||||||||88.73999|0.54944|0.51983|53.08532|69.44193|7.58356|5.31801|11.44292|14.42964|18.08248|10.87056|8.85531|35.26208|68.23143|37.58522|85.72985|||||||||36|231|60|327|177|1834|784|635|756|461|551|1029|6659|296|74|14|||||||||0.14308||||0.05259|0.06152|0.02528|0.01993|0.02067|0.01588|0.01737|0.01642|0.24297|0.07436|||||||||||-0.19375||-0.07776|-0.12738|-0.08787|-0.07005|-0.03106|-0.0244|-0.02504|-0.02357|-0.02005|-0.02001|-0.05782|-0.07764|-0.12591||79|3|1|34|49|200|323|272|278|266|277|306|40|22|8|7|||||||||||0||||||||||||||
2023-04-27 13:13:34|UB.D.FB.CASH.IP|3471|2023-04-26 18:51:40|2023-04-26 23:59:50|23371|4952.7|10.00494|2023-04-26|0.01417|19|4.493099|20|-1.85767|20|2023-04-26|||||||||82.10095|78.36306|61.87971|60.50902|32.35405|9.1973|0.02039|0.5766|0.57367|0.57212|0.84995|0.01417|1.20704|3.69242|17.27779|19.49434|||||||||56|159|312|542|569|5623|4356|3385|4123|2748|4465|6903|24465|5388|1398|885|||||||||0.03241|0.01791|0.02757|0.03268|0.02655|0.05107|0.03186|0.02651|0.02303|0.01923|0.01912|0.02199|0.15296|0.03706|0.02416|0.01593|||||||||-0.07864|-0.02979|-0.04555|-0.0543|-0.04374|-0.06271|-0.03699|-0.02492|-0.02462|-0.02096|-0.02119|-0.02289|-0.09735|-0.04787|-0.02916|-0.02105|128|60|55|172|130|284|360|358|359|359|359|360|359|330|261|226|||||||||||||||||||||||||
2023-04-27 13:13:35|UA.D.AMZN.CASH.IP|3058|2023-04-26 18:51:40|2023-04-26 23:59:50|10696|4418.1|15.51937|2023-04-26|0.00944|19|0.617636|20|-0.510108|20|2023-04-26|||||||||46.54357|28.70258|52.10933|28.41003|20.91326|4.06435|0.01224|0.28869|0.01068|0.0103|0.01021|0.00944|13.79262|39.57852|36.49725|49.55686|||||||||634|450|1139|1716|2325|21125|13995|10929|6882|6462|7626|14875|2466|824|792|514|||||||||0.04946|0.02946|0.03657|0.03592|0.02705|0.05452|0.04213|0.02636|0.02247|0.02032|0.0196|0.0219|0.05298|0.02761|0.03047|0.02246|||||||||-0.06079|-0.04429|-0.03424|-0.03271|-0.0397|-0.05426|-0.0453|-0.02774|-0.02616|-0.02463|-0.02194|-0.0232|-0.04803|-0.02849|-0.02736|-0.0343|127|84|98|194|206|322|359|360|360|358|357|357|262|134|85|107|||||||||||||||||||||||||
2023-04-27 13:13:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:13:36|EC.D.ACCP.CASH.IP|1070|2023-04-27 07:00:20|2023-04-27 13:13:30|3158|53.8|25.55387|2023-04-26|23.3333|7|0.159847|10|-0.190961|7|2023-04-26||||||||23.3333|27.32637|35.80994|26.76725|41.41512|32.57777|32.15556|36.53081|51.53972||||||||||||||||94|63|50|67|72|60|79|63|91||||||||||||||||0.04452|0.03858|0.04119|0.04053|0.03484|0.03555|0.03638|0.03468|0.0318||||||||||||||||-0.04398|-0.04179|-0.04076|-0.03828|-0.03757|-0.03504|-0.03333|-0.03753|-0.03179|||||||||202|154|137|131|145|126|137|137|66|||||||||||||||||||||||||
2023-04-27 13:13:37|SA.D.BABA.CASH.IP|1696|2023-04-26 18:51:40|2023-04-26 23:59:50|8308|3147.3|12.69702|2023-04-26|0.296|14|0.248315|8|-0.470865|13|2023-04-26|||||||||27.69636|55.59947|51.72248|30.67062|28.81725|9.87037|0.296|1.27845|1.70197|1.63819|0.79321|0.37294|32.8981|54.57332|71.44574|53.17276|||||||||941|346|508|963|1324|15304|9264|7514|4708|3462|4083|7859|1801|734|703|213|||||||||0.04388|0.06424|0.02821|0.05884|0.03239|0.04812|0.03423|0.0207|0.02378|0.01372|0.01615|0.01643|0.03956|0.04009||0.09034|||||||||-0.04239|-0.02662|-0.04293|-0.03666|-0.0583|-0.06212|-0.03528|-0.02568|-0.02387|-0.01706|-0.01478|-0.01777|-0.06023|-0.04805|-0.02403|-0.08806|76|45|60|98|146|254|354|316|296|246|256|277|70|22|7|32|||||||||||||||||||||||||
2023-04-27 13:13:38|SA.D.ACBUS.CASH.IP|264|2023-04-26 18:52:00|2023-04-26 19:59:50|56.7|1185.6|6.5667|2023-04-26|9.71139|19|0.423654|19|-0.86881|18|2023-04-26||||||||||||||63.70906|42.57015|60.05144|50.07108|60.97224|67.5528|9.71139||||||||||||||||||4284|4847|12959|7464|4321|2240|1201||||||||||||||||||0.02471|0.07288|0.04047|0.02544|0.06759|0.03641|0.0535||||||||||||||||||-0.41751|-0.09938|-0.17665|-0.01763|-0.26236|-0.31591|-0.13202|||||60|40|30|22|23|40|127|||||||||||||||||||||||||
2023-04-27 13:13:38|UA.D.CARUS.CASH.IP|303|2023-04-26 18:51:40|2023-04-26 19:59:50|16626|81.1|18.24586|2023-04-26|22.60853|19|0.872674|13|-0.592318|13|2023-04-26||||||||||||||34.94542|47.13919|58.42707|50.75044|56.36382|43.13838|22.60853||||||||||||||||||220|125|74|124|182|323|97||||||||||||||||||0.06352|0.05336|0.03262|0.03882|0.0313|0.02531|0.02391||||||||||||||||||-0.1833|-0.05601|-0.03742|-0.03976|-0.04037|-0.04801|-0.03174|||||110|198|168|154|151|158|209|||||||||||||||||||||||||
2023-04-27 13:13:39|ED.D.BAS.CASH.IP|2115|2023-04-27 07:00:20|2023-04-27 13:13:10|4852.5|567.6|8.49392|2023-04-26|3.20523|7|0.310404|7|-0.170153|7|2023-04-26||||||||3.20523|5.6003|16.21443|17.26343|8.80845|20.9431|21.39639|14.81154|15.64741||||||||||||||||438|363|246|302|173|358|511|629|841||||||||||||||||0.03381|0.0223|0.02031|0.0176|0.02306|0.02159|0.0238|0.02044|0.02391||||||||||||||||-0.0352|-0.0216|-0.02021|-0.02307|-0.01976|-0.02083|-0.02509|-0.02164|-0.02589|||||||||347|341|315|290|296|239|248|284|96|||||||||||||||||||||||||
2023-04-27 13:13:40|ED.D.BMW.CASH.IP|1799|2023-04-27 07:00:30|2023-04-27 13:13:30|10188|79.1|20.37177|2023-04-26|3.30926|7|0.198059|7|-0.13766|7|2023-04-26||||||||3.30926|12.6678|16.06319|17.699|11.52602|21.48891|16.43272|14.24771|23.29548||||||||||||||||195|112|85|58|100|85|146|217|231||||||||||||||||0.0328|0.02591|0.02123|0.02234|0.02776|0.02117|0.02418|0.02445|0.02144||||||||||||||||-0.03721|-0.0251|-0.02229|-0.02291|-0.0259|-0.02158|-0.02503|-0.02488|-0.02143|||||||||337|277|237|249|261|205|256|225|116|||||||||||||||||||||||||
2023-04-27 13:13:42|UA.D.BNTXUS.CASH.IP|699|2023-04-26 18:52:00|2023-04-26 23:48:20|11069|128.9|22.10363|2023-04-26|17.20667|19|0.870337|12|-0.394945|9|2023-04-26|||||||||26.37242|35.94042|18.33553|25.37802|30.45651|31.17089|31.5351|35.08277|32.21955|38.97494|43.35564|17.20667|60.52772||||||||||||3|12|7|79|6|250|628|221|292|212|186|342|5687||||||||||||0.22116|0.22631|0.20047|0.16397|0.34319|0.03683|0.05306|0.04838|0.03671|0.02769|0.02516|0.02645|||||||||||||-0.17953|-0.24802|-0.14589|-0.15892|-0.07955|-0.06443|-0.06233|-0.06007|-0.04423|-0.05441|-0.04751|-0.03229|-0.09949||||77|59|84|8|20|71|159|80|84|72|67|140|5|||||||||||||||||||||||||
2023-04-27 13:13:42|SB.D.CCL.CASH.IP|406|2023-04-26 18:51:50|2023-04-26 19:59:50|875|7853|0.07665|2023-04-26|0.11238|16|0.443951|13|-0.343643|19|2023-04-26||||||||||||||1.07165|1.06428|3.63798|0.11238|2.4906|3.14008|0.21068||||||||||||||||||42707|41258|30825|25148|28134|49370|9357||||||||||||||||||0.14026|0.12885|0.1126|0.11231|0.1124|0.11357|0.11913||||||||||||||||||-0.14941|-0.11281|-0.11282|-0.11236|-0.11217|-0.11351|-0.12669|||||104|105|85|51|42|33|145|||||||||||||||||||||||||
2023-04-27 13:13:43|EJ.D.CSGN.CASH.IP|1411|2023-04-27 07:00:10|2023-04-27 13:13:40||1539.9|14.86498|2023-04-26|6.75949|10|0.310881|7|-0.337662|7|2023-04-26||||||||14.67121|14.32034|12.90829|6.75949|9.4559|19.49069|6.97641|17.22146|11.52347||||||||||||||||4124|2109|1359|2387|2002|1687|2967|3341|4605||||||||||||||||0.08987|0.05969|0.03777|0.04506|0.0472|0.03369|0.04225|0.03307|0.02988||||||||||||||||-0.07614|-0.04707|-0.04071|-0.03838|-0.04041|-0.03448|-0.03565|-0.03393|-0.02947|||||||||213|274|265|254|245|211|217|198|61|||||||||||||||||||||||||
2023-04-27 13:13:44|ED.D.DCX.CASH.IP|1951|2023-04-27 07:00:10|2023-04-27 13:13:40|7075|380.8|13.86222|2023-04-26|5.47866|7|0.329136|7|-0.143534|7|2023-04-26||||||||5.47866|10.20633|17.27293|17.05021|14.40412|22.3345|12.68786|15.73907|11.39755||||||||||||||||475|290|297|272|223|172|268|242|550||||||||||||||||0.03381|0.02537|0.02203|0.01946|0.02508|0.02009|0.01986|0.01789|0.01593||||||||||||||||-0.02966|-0.02403|-0.02278|-0.02071|-0.02308|-0.0185|-0.02001|-0.01973|-0.01674|||||||||349|334|313|276|306|242|300|299|123|||||||||||||||||||||||||
2023-04-27 13:13:46|ED.D.DHERGY.CASH.IP|1841|2023-04-27 07:02:20|2023-04-27 13:13:30|3465.5|162.9|16.17301|2023-04-26|11.34603|7|0.338409|11|-0.277179|7|2023-04-26||||||||11.34603|17.40669|31.65053|19.81435|11.66534|14.2818|12.52951|12.01762|16.22881||||||||||||||||163|57|51|79|56|43|79|127|183||||||||||||||||0.06354|0.05099|0.03704|0.03799|0.04379|0.03308|0.0395|0.03479|0.03068||||||||||||||||-0.06467|-0.0364|-0.02863|-0.03235|-0.02971|-0.03255|-0.04287|-0.03596|-0.03073|||||||||294|260|209|147|199|148|233|251|136|||||||||||||||||||||||||
2023-04-27 13:13:47|SB.D.DAL.CASH.IP|837|2023-04-26 18:51:50|2023-04-26 23:59:30|3280|2861.2|8.40554|2023-04-26|0.02995|15|4.035309|8|-0.481203|12|2023-04-26|||||||||87.59091|69.02529|34.21001|63.45856|85.78188|4.64312|0.03017|0.02995|1.32009|0.69167|1.31977|1.53382|66.70939|50.04576|75.05326|72.78826|||||||||36|68|1444|651|318|3669|3180|3333|2574|3067|3811|11152|733|0|157|101|||||||||1.53667|0.24145||0.30307|0.11075|0.05974|0.04458|0.03745|0.03425|0.03253|0.03156|0.03469|0.05341|||0.09146|||||||||||-0.09053|-0.121|-0.18048|-0.06266|-0.04079|-0.03602|-0.03142|-0.03359|-0.03521|-0.03329|-0.03055||||8|16|3|30|21|196|299|212|155|151|155|133|15|2|4|11|||||||||||||||||||||||||
2023-04-27 13:13:48|ED.D.DBK.CASH.IP|2169|2023-04-27 07:00:20|2023-04-27 13:13:40|985.1|1631.5|4.00629|2023-04-26|0.04409|8|0.412219|7|-0.426712|7|2023-04-26||||||||0.61032|0.04409|1.79311|3.24115|2.9778|6.86206|3.84254|3.27962|3.57403||||||||||||||||2702|1722|1383|981|1251|716|1556|1312|2053||||||||||||||||0.06483|0.04783|0.03044|0.02798|0.03702|0.02554|0.0378|0.02439|0.0247||||||||||||||||-0.06149|-0.03552|-0.03308|-0.02853|-0.02998|-0.0249|-0.03295|-0.026|-0.02094|||||||||357|358|341|343|340|322|341|338|169|||||||||||||||||||||||||
2023-04-27 13:13:49|ED.D.LHAG.CASH.IP|1236|2023-04-27 07:00:00|2023-04-27 13:13:40|974.9|460.9|17.84645|2023-04-26|13.67187|13|0.301738|7|-0.158395|8|2023-04-26||||||||16.19919|20.63996|21.51615|22.85531|15.42702|32.08217|13.67187|20.76868|27.64376||||||||||||||||746|733|533|539|673|354|604|452|648||||||||||||||||0.0345|0.03328|0.03259|0.0254|0.02841|0.02265|0.02604|0.02593|0.0246||||||||||||||||-0.03761|-0.03163|-0.02605|-0.02741|-0.02207|-0.01975|-0.02268|-0.02489|-0.01587|||||||||248|204|163|149|169|156|198|217|105|||||||||||||||||||||||||
2023-04-27 13:13:50|SB.D.D.CASH.IP|383|2023-04-26 18:51:50|2023-04-26 19:59:50|5609|724|2.11091|2023-04-26|1.80009|19|0.178158|13|-0.351556|13|2023-04-26||||||||||||||5.40012|3.14152|7.41441|10.54595|6.26835|8.1751|1.80009||||||||||||||||||988|803|1152|556|822|887|759||||||||||||||||||0.03962|0.03285|0.02291|0.02193|0.02154|0.02267|0.02639||||||||||||||||||-0.05171|-0.02926|-0.02337|-0.02081|-0.0211|-0.02181|-0.02216|||||168|321|257|209|192|233|282|||||||||||||||||||||||||
2023-04-27 13:13:50|EJ.D.DUFNSW.CASH.IP|553|2023-04-27 07:00:10|2023-04-27 13:13:40|4115|89.3|21.91767|2023-04-26|22.49696|7|0.222113|7|-0.098961|7|2023-04-26||||||||22.49696|29.45721|50.03344|31.61835|42.34457|38.49555|32.39129|39.31144|42.88923||||||||||||||||198|85|127|69|73|113|88|83|187||||||||||||||||0.05449|0.02687|0.04904|0.03683|0.03829|0.03686|0.02461|0.03069|0.02451||||||||||||||||-0.03699|-0.03163|-0.02994|-0.02456|-0.0246|-0.02865|-0.02768|-0.02946|-0.03063|||||||||107|85|66|38|52|52|68|84|42|||||||||||||||||||||||||
2023-04-27 13:13:51|SB.D.EQR.CASH.IP|338|2023-04-26 18:52:00|2023-04-26 19:59:50|6020|346.5|7.13959|2023-04-26|7.36158|19|0.595533|13|-0.427913|13|2023-04-26||||||||||||||25.17852|26.39714|30.94075|25.58685|26.13445|31.21926|7.36158||||||||||||||||||857|609|938|667|421|469|389||||||||||||||||||0.08278|0.04212|0.04096|0.03282|0.03159|0.0297|0.03012||||||||||||||||||-0.1067|-0.04309|-0.04673|-0.02986|-0.02707|-0.02366|-0.02808|||||124|209|136|137|161|170|219|||||||||||||||||||||||||
2023-04-27 13:13:52|UB.D.EXPE.CASH.IP|376|2023-04-26 18:52:00|2023-04-26 19:59:50|8986|482.8|12.26366|2023-04-26|4.85826|14|0.140662|14|-0.193444|13|2023-04-26||||||||||||||12.90557|4.85826|16.54935|18.15841|15.78693|14.43951|14.26985||||||||||||||||||1001|523|486|294|624|528|546||||||||||||||||||0.03885|0.03124|0.02443|0.02239|0.02366|0.02043|0.02478||||||||||||||||||-0.05386|-0.02807|-0.02787|-0.02102|-0.02706|-0.02105|-0.02703|||||133|271|285|276|273|257|288|||||||||||||||||||||||||
2023-04-27 13:13:52|SC.D.FRT.CASH.IP|311|2023-04-26 18:52:00|2023-04-26 19:59:50|9460|101.8|12.27044|2023-04-26|15.4189|19|0.252658|13|-0.198164|13|2023-04-26||||||||||||||50.18715|41.36306|49.21265|57.44579|26.46679|31.9856|15.4189||||||||||||||||||122|236|132|131|177|134|102||||||||||||||||||0.03501|0.0394|0.03023|0.01844|0.02275|0.02741|0.02388||||||||||||||||||-0.11176|-0.03214|-0.02649|-0.02097|-0.03511|-0.02668|-0.02666|||||70|143|177|162|125|166|215|||||||||||||||||||||||||
2023-04-27 13:13:53|SC.D.F.CASH.IP|1586|2023-04-26 18:52:00|2023-04-26 23:59:50|1159|11216.5|3.23132|2023-04-26|0.08542|16|0.851064|11|-0.344531|20|2023-04-26|||||||||80.3838|50.04237|62.85104|65.2653|23.61403|8.48536|2.5426|1.55475|0.08542|0.08548|0.08626|0.08676|70.03889|33.39098||14.3599|||||||||14|250|544|1874|7091|24313|38684|49912|39104|43233|67216|111362|13012|523||654|||||||||0.34132||0.08485|0.46794||0.10172|0.09419|0.08554|0.08547|||0.08688|0.30326|||0.08658|||||||||-0.17024||-0.08532|-0.08479|-0.08453|-0.08923|-0.08581|-0.08523|-0.08547||-0.08628|-0.08658|-0.34453||||10|2|8|23|17|119|122|68|40|38|45|37|20|6|7|||||||||||||||||||||||||
2023-04-27 13:13:54|SC.D.GMUS.CASH.IP|1032|2023-04-26 18:52:00|2023-04-26 23:59:30|3239|4022.8|9.06338|2023-04-26|0.03095|19|0.674847|8|-0.372787|20|2023-04-26|||||||||82.4086|66.80013|46.41023|60.64628|50.08818|7.54228|0.66537|0.43693|0.57691|0.67533|0.55164|0.03095|52.47412|60.08379|66.71059|81.84915|||||||||45|125|116|654|2174|11765|7604|5693|3913|4738|7743|13220|3038|238|125|74|||||||||0.25452|0.11098|0.09094||0.13945|0.07146|0.05072|0.04151|0.03729|0.03435|0.03736|0.03393|0.06828||0.031|0.03101|||||||||-0.11373|-0.21179|-0.14376|-0.07371|-0.10593|-0.06626|-0.04579|-0.04306|-0.03236|-0.03374|-0.03484|-0.03626|-0.14902|-0.04653|||28|15|13|38|22|214|315|246|183|155|192|209|42|10|12|11|||||||||||||||||||||||||
2023-04-27 13:13:55|UB.D.GILD.CASH.IP|670|2023-04-26 18:52:10|2023-04-26 23:59:10|8384|843.6|32.58029|2023-04-26|1.1996|20|0.602192|22|-0.625516|12|2023-04-26|||||||||91.93711|94.4892|93.227|75.07929|75.10021|4.8639|2.60841|8.66193|9.43062|11.07802|7.49519|3.34817|1.1996||50.47011|100|||||||||3|1|0|80|308|1493|1022|774|509|510|538|1779|25||0|0|||||||||0.08965|0.07503|0.07842|0.07785|0.0296|0.03459|0.02392|0.02111|0.0149|0.01434|0.01568|0.01693|||0.60219||||||||||-0.10449|-0.07543|-0.08332|-0.08346|-0.25662|-0.04152|-0.02738|-0.01892|-0.01539|-0.01494|-0.01457|-0.01796|-0.03585||||123|72|44|40|20|187|309|266|223|235|254|300|3|2|2|||||||||||||||||||||||||
2023-04-27 13:13:56|SC.D.HLTUS.CASH.IP|404|2023-04-26 18:52:00|2023-04-26 19:59:50|14129|1332.5|17.60464|2023-04-26|18.58831|19|0.400951|13|-0.558507|13|2023-04-26||||||||||||||31.53322|29.5072|39.04217|30.57422|32.95978|33.73412|18.58831||||||||||||||||||1270|1015|1535|2672|904|1388|1209||||||||||||||||||0.06048|0.0373|0.03788|0.02601|0.02132|0.02501|0.02251||||||||||||||||||-0.11735|-0.05355|-0.04341|-0.04126|-0.02952|-0.02639|-0.0259|||||118|238|254|249|243|276|318|||||||||||||||||||||||||
2023-04-27 13:13:57|SD.D.JKSUS.CASH.IP|234|2023-04-26 18:51:50|2023-04-26 19:59:50|4526|170.6|11.64726|2023-04-26|12.69154|13|0.875657|13|-0.482986|19|2023-04-26||||||||||||||12.69154|27.91672|37.28454|20.84185|41.75272|35.47716|13.50459||||||||||||||||||1357|512|281|349|224|472|152||||||||||||||||||0.16036|0.10039|0.07318|0.06892|0.05364|0.06327|0.06012||||||||||||||||||-0.16587|-0.12196|-0.06633|-0.08585|-0.05165|-0.06067|-0.06946|||||115|130|105|58|72|82|172|||||||||||||||||||||||||
2023-04-27 13:13:57|SD.D.JMIAUS.CASH.IP|240|2023-04-26 18:52:30|2023-04-26 19:59:50|255|1305.5|0.38469|2023-04-26|0.37633|14|0.760456|13|-0.78125|19|2023-04-26||||||||||||||1.71657|0.37633|0.3811|0.38235|0.38573|0.3876|0.77254||||||||||||||||||6529|4752|10026|19049|6320|10635|942||||||||||||||||||0.39|0.37668|0.38314|0.3861|||0.3939||||||||||||||||||-0.37019|-0.36765||-0.38096|||-0.40381|||||75|44|5|11|8|11|118|||||||||||||||||||||||||
2023-04-27 13:13:58|EG.D.KPN.CASH.IP|1053|2023-04-27 07:00:00|2023-04-27 13:13:50|329|2333.1|18.82629|2023-04-26|16.55165|7|0.124727|7|-0.216785|7|2023-04-26||||||||16.55165|18.92987|33.36616|27.30773|34.55308|44.91806|25.4268|17.35425|34.59713||||||||||||||||2921|2314|2675|3300|2686|2501|4013|3140|3428||||||||||||||||0.04632|0.03074|0.03342|0.03942|0.03076|0.03077|0.03827|0.03427|0.0376||||||||||||||||-0.05431|-0.04257|-0.03674|-0.04019|-0.03213|-0.03077|-0.03733|-0.04057|-0.03586|||||||||200|90|84|77|84|49|126|127|81|||||||||||||||||||||||||
2023-04-27 13:13:59|SD.D.LMT.CASH.IP|388|2023-04-26 18:52:00|2023-04-26 19:59:50|46144|256.5|4.9312|2023-04-26|5.34934|13|0.208293|13|-0.618222|13|2023-04-26||||||||||||||5.34934|8.2177|16.90689|14.3386|21.82232|15.5476|5.51945||||||||||||||||||538|425|333|311|446|379|280||||||||||||||||||0.04017|0.02916|0.01825|0.01445|0.01356|0.01068|0.0127||||||||||||||||||-0.04958|-0.02219|-0.01565|-0.0106|-0.01179|-0.00711|-0.01278|||||174|332|267|224|202|200|292|||||||||||||||||||||||||
2023-04-27 13:14:00|EC.D.MCA.CASH.IP|1920|2023-04-27 07:00:00|2023-04-27 13:13:50|89010|10.9|5.37786|2023-04-26|0.72647|15|0.272913|7|-0.136101|7|2023-04-26||||||||2.31846|3.01708|5.01265|11.12302|5.56965|6.23634|2.50339|1.91305|0.72647||||||||||||||||21|17|12|14|17|14|22|19|19||||||||||||||||0.02623|0.01962|0.01438|0.01383|0.01853|0.01535|0.01492|0.01631|0.01686||||||||||||||||-0.03115|-0.01834|-0.01417|-0.01531|-0.01646|-0.01357|-0.01507|-0.01588|-0.0145|||||||||348|333|280|270|288|241|281|263|140|||||||||||||||||||||||||
2023-04-27 13:14:01|UC.D.MRNAUS.CASH.IP|845|2023-04-26 18:52:10|2023-04-26 23:57:50|13110|797.6|12.71171|2023-04-26|1.07281|8|0.676479|13|-0.519288|9|2023-04-26|||||||||1.07281|88.29623||86.70925|63.65732|11.99457|12.0573|17.46547|13.50939|24.17427|23.98527|14.2252|77.05265|33.37419|71.4889|60.1315|||||||||112|19||116|145|784|594|441|912|449|521|1316|18852|283|40|128|||||||||||||0.2236|0.08093|0.04026|0.03054|0.03129|0.02867|0.02264|0.02688|0.07663|||0.27774|||||||||-0.06711|-0.27453||-0.05939|-0.04087|-0.08663|-0.05002|-0.03686|-0.03526|-0.0251|-0.02708|-0.0248|-0.30659||||2|17|15|11|177|309|293|260|257|259|296|13|3|7|15|||||||||||||||||||||||||
2023-04-27 13:14:02|EJ.D.NESN.CASH.IP|1483|2023-04-27 07:00:10|2023-04-27 13:13:40|11418|279.7|10.46648|2023-04-26|2.82148|14|0.104858|7|-0.382675|7|2023-04-26||||||||8.67295|15.33196|24.11351|20.98329|24.59103|15.09693|2.85922|2.82148|7.86088||||||||||||||||464|440|250|254|292|478|478|301|539||||||||||||||||0.03111|0.02598|0.02|0.01895|0.0199|0.01937|0.0196|0.02206|0.0174||||||||||||||||-0.0372|-0.02365|-0.01854|-0.02188|-0.02128|-0.01826|-0.02079|-0.01866|-0.01741|||||||||243|209|166|124|118|126|176|107|51|||||||||||||||||||||||||
2023-04-27 13:14:03|SE.D.NIOUS.CASH.IP|1680|2023-04-26 18:52:10|2023-04-26 23:59:50|774|6192|5.38302|2023-04-26|0.12058|16|0.742574|13|-0.376884|13|2023-04-26|||||||||36.02147|54.61309|36.44251|25.1141|0.12455|3.48432|0.89702|8.73861|0.12058|10.45965|3.3551|0.1303|50.09111|71.46563|16.77467|28.6827|||||||||2163|1096|1947|3688|8973|41729|48980|52261|61344|63437|94441|106771|4450|596|2452|2598|||||||||0.12415|||||0.18757|0.1287|0.21495|0.12818|0.12833|0.12932|0.15639|0.13021||0.12937||||||||||-0.12392|-0.12392|-0.12392|-0.18672||-0.15569|-0.12827|-0.12883|-0.12788|-0.12804|-0.1295|-0.13038|-0.13021||||39|11|11|24|10|149|130|58|35|29|31|37|20|7|12|14|||||||||||||||||||||||||
2023-04-27 13:14:04|EJ.D.NOV.CASH.IP|1865|2023-04-27 07:00:10|2023-04-27 13:13:50|9165|305|6.17821|2023-04-26|1.36418|14|0.174197|7|-0.358073|7|2023-04-26||||||||3.31452|5.35085|6.65115|8.77437|10.78909|5.23953|2.85981|1.36418|2.39237||||||||||||||||535|499|368|276|274|264|579|455|573||||||||||||||||0.0328|0.01823|0.01435|0.01737|0.01217|0.01265|0.02198|0.01663|0.01525||||||||||||||||-0.03473|-0.01734|-0.01711|-0.01433|-0.02048|-0.01533|-0.02799|-0.02027|-0.01452|||||||||334|281|241|194|167|153|281|296|84|||||||||||||||||||||||||
2023-04-27 13:14:05|KA.D.OCDO.CASH.IP|1148|2023-04-27 07:00:00|2023-04-27 13:13:10|515.6|294|18.88691|2023-04-26|20.60929|9|0.636436|7|-0.316581|7|2023-04-26||||||||22.8385|26.27862|20.60929|27.02528|26.31334|38.20726|22.06948|33.19378|43.98277||||||||||||||||350|443|548|494|223|232|276|365|626||||||||||||||||0.09707|0.06378|0.0966|0.06318|0.05845|0.0618|0.06209|0.05234|0.05152||||||||||||||||-0.05672|-0.05273|-0.05635|-0.04787|-0.04984|-0.0487|-0.0523|-0.05348|-0.04569|||||||||229|191|161|156|164|118|182|160|66|||||||||||||||||||||||||
2023-04-27 13:14:05|UC.D.ORLY.CASH.IP|371|2023-04-26 18:52:00|2023-04-26 19:59:50|89396|121.3|10.84931|2023-04-26|13.39212|19|0.193081|13|-0.188198|14|2023-04-26||||||||||||||13.97929|25.62324|27.11497|17.71851|28.65012|27.68296|13.39212||||||||||||||||||254|149|82|70|38|86|137||||||||||||||||||0.0172|0.00863|0.00776|0.01102|0.00776|0.00777|0.01443||||||||||||||||||-0.04845|-0.05274|-0.02|-0.02365|-0.01965|-0.01761|-0.02089|||||146|302|237|176|189|239|278|||||||||||||||||||||||||
2023-04-27 13:14:07|SE.D.PLTRUS.CASH.IP|1155|2023-04-26 18:52:10|2023-04-26 23:59:40|778|3204.5|7.55692|2023-04-26|0.12833|18|0.637755|13|-2.272727|8|2023-04-26|||||||||63.13176|60.24615|50.39786|50.12105|23.2038|10.29594|1.66631|0.12865|4.12274|5.67666|0.12833|3.69629|36.53984|60.07712|0.12853|62.58033|||||||||694|260|234|812|2220|14739|24921|34656|35865|23579|26691|41435|949|1146|725|285|||||||||0.21297|0.12739|0.38168|0.25445|0.12658|0.18225|0.13055|0.12903||||0.1292|0.12887|||0.25707|||||||||-0.50616|-0.17786|-0.14531|-0.12723|-0.25365|-0.14845|-0.12945|-0.12853|-0.12761||||-0.25812||||35|15|16|20|13|118|65|40|25|18|17|28|11|5|3|16|||||||||||||||||||||||||
2023-04-27 13:14:07|UC.D.PYPLVUS.CASH.IP|1559|2023-04-26 18:52:10|2023-04-26 23:59:30|7290|1114.8|46.18796|2023-04-26|0.58699|14|0.335196|8|-0.444939|8|2023-04-26|||||||||72.82501|35.50884|55.73602|68.07473|45.60319|4.48618|0.58699|2.13088|1.63904|5.43884|3.57525|2.14152|33.43481|57.23775|45.60308|33.50413|||||||||206|141|41|275|378|4583|1759|1650|1460|1204|1250|2820|46405|88|231|81|||||||||0.1406|0.05872|0.13504|0.06796|0.05117|0.06429|0.0344|0.02245|0.01984|0.02099|0.01905|0.02167|0.11749||0.12481||||||||||-0.11739|-0.10415|-0.08162|-0.09386|-0.07478|-0.06737|-0.03339|-0.02409|-0.02051|-0.02301|-0.01952|-0.02092|-0.08293|-0.01384|-0.02769||66|34|36|50|33|203|352|331|308|295|309|329|15|7|11|6|||||||||||||||||||||||||
2023-04-27 13:14:08|UC.D.PTONUS.CASH.IP|369|2023-04-26 18:52:20|2023-04-26 23:58:50|869|3617|6.0389|2023-04-26|1.74909|9|0.908059|12|-1.128668|11|2023-04-26|||||||||100|1.74909|2.4055|84.63663|42.91657|8.32349|8.64734|18.12205|13.21002|4.65043|2.70664|7.68356|14.95211|75.14535|50.23202|80.18583|||||||||0|907|505|104|253|2538|1929|3064|5671|6335|6500|9201|38640|250|75|50|||||||||||||0.90806|0.16197|0.11982|0.11111|0.11199|0.13277|0.11545|0.14019|0.46729|0.11601|0.11614|||||||||||-0.61647||-0.79161|-0.63734|-0.13182|-0.11138|-0.11093|-0.11173|-0.12983|-0.11528|-0.13586|-0.2331|-0.11614|||2|2|1|19|12|134|152|61|61|66|77|66|7|4|2|5||||||||||0|||||||||||||||
2023-04-27 13:14:09|KA.D.RIO.CASH.IP|1722|2023-04-27 07:00:00|2023-04-27 13:14:00|5044|117.6|19.42199|2023-04-26|5.97739|13|0.15949|7|-0.23534|7|2023-04-26||||||||12.54609|17.04337|17.44586|23.18799|16.28332|7.6865|5.97739|7.64495|11.31627||||||||||||||||261|146|184|250|118|574|1553|474|327||||||||||||||||0.04278|0.02792|0.02639|0.02413|0.02628|0.02835|0.03206|0.02611|0.02695||||||||||||||||-0.04537|-0.02775|-0.03005|-0.02498|-0.02489|-0.02436|-0.03161|-0.02664|-0.02707|||||||||288|294|224|190|240|183|303|289|124|||||||||||||||||||||||||
2023-04-27 13:14:10|EJ.D.ROG.CASH.IP|1601|2023-04-27 07:00:10|2023-04-27 13:14:00|27685|91.4|14.06944|2023-04-26|5.90184|15|0.178412|7|-0.284293|7|2023-04-26||||||||15.11331|16.11808|27.99674|15.99192|30.01682|23.49583|10.52004|11.17613|5.90184||||||||||||||||178|150|140|98|73|100|184|183|230||||||||||||||||0.04097|0.02247|0.01803|0.02091|0.01808|0.02334|0.02317|0.02583|0.01956||||||||||||||||-0.04639|-0.02267|-0.02115|-0.02032|-0.02049|-0.02353|-0.02804|-0.02277|-0.02178|||||||||252|205|193|144|130|115|200|242|68|||||||||||||||||||||||||
2023-04-27 13:14:11|KA.D.RR.CASH.IP|1242|2023-04-27 07:00:10|2023-04-27 13:14:00|153.1|2061.2|13.39627|2023-04-26|11.58225|15|0.19698|7|-0.132758|7|2023-04-26||||||||21.19325|31.2935|13.1303|31.95392|27.48135|37.62445|22.98363|25.79435|11.58225||||||||||||||||4868|2657|2081|2218|1807|2369|2670|2586|4365||||||||||||||||0.05193|0.03757|0.03593|0.03676|0.0474|0.03851|0.03802|0.03304|0.04202||||||||||||||||-0.05043|-0.03617|-0.03303|-0.03603|-0.03625|-0.03898|-0.03682|-0.03713|-0.04035|||||||||232|144|130|141|164|141|170|132|52|||||||||||||||||||||||||
2023-04-27 13:14:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:13|ED.D.SAPG.CASH.IP|1824|2023-04-27 07:00:00|2023-04-27 13:14:00|12346|309|12.46696|2023-04-26|3.53679|14|0.21343|7|-0.212106|7|2023-04-26||||||||4.03455|6.46985|17.86736|17.48861|18.31973|24.78122|9.76971|3.53679|9.54127||||||||||||||||711|379|325|266|312|253|926|649|1099||||||||||||||||0.03815|0.02542|0.02347|0.0201|0.02314|0.01908|0.02473|0.02027|0.01895||||||||||||||||-0.03797|-0.02646|-0.02403|-0.02123|-0.01993|-0.01744|-0.02483|-0.0199|-0.01978|||||||||325|295|269|229|235|210|277|256|126|||||||||||||||||||||||||
2023-04-27 13:14:13|SG.D.SAP.CASH.IP|347|2023-04-26 18:52:20|2023-04-26 19:59:50|13333|43.8|10.39072|2023-04-26|2.38072|13|0.140762|13|-0.125805|13|2023-04-26||||||||||||||2.38072|8.48999|14.82262|28.39655|14.8673|17.42641|12.26498||||||||||||||||||103|60|86|28|35|26|54||||||||||||||||||0.02366|0.01681|0.01586|0.01515|0.01247|0.01345|0.01423||||||||||||||||||-0.02409|-0.01579|-0.01669|-0.01263|-0.0141|-0.01145|-0.01323|||||173|331|284|215|229|247|245|||||||||||||||||||||||||
2023-04-27 13:14:14|ED.D.SIEGn.CASH.IP|2008|2023-04-27 07:00:00|2023-04-27 13:14:10|14832|306.6|6.84604|2023-04-26|3.71638|7|0.136968|7|-0.166968|7|2023-04-26||||||||3.71638|5.11857|11.89934|12.96012|10.12278|17.78185|7.74025|8.03251|4.01727||||||||||||||||571|377|228|177|183|125|314|414|537||||||||||||||||0.03232|0.02744|0.02166|0.01844|0.02575|0.01912|0.02608|0.02158|0.01872||||||||||||||||-0.03296|-0.02481|-0.02256|-0.0201|-0.0209|-0.01962|-0.02361|-0.01948|-0.01669|||||||||353|334|320|286|307|259|311|287|125|||||||||||||||||||||||||
2023-04-27 13:14:15|EC.D.GLEFP.CASH.IP|2062|2023-04-27 07:00:10|2023-04-27 13:14:10|2194|121.5|8.38003|2023-04-26|2.39381|7|0.370885|7|-0.209546|13|2023-04-26||||||||2.39381|3.31269|8.03756|6.35139|7.5313|13.39153|7.90477|9.28086|15.5307||||||||||||||||477|266|258|151|222|158|234|170|288||||||||||||||||0.05698|0.04491|0.035|0.03454|0.04136|0.02955|0.04097|0.03145|0.02846||||||||||||||||-0.04872|-0.03886|-0.03523|-0.03325|-0.03272|-0.03008|-0.03397|-0.03011|-0.024|||||||||343|337|300|301|307|292|305|292|129|||||||||||||||||||||||||
2023-04-27 13:14:16|UD.D.TSLA.CASH.IP|3658|2023-04-26 18:52:20|2023-04-26 23:59:50|15320|3539.5|13.79694|2023-04-26|0.01314|18|0.744914|8|-0.27452|13|2023-04-26|||||||||31.37663|45.64107|51.52421|18.32266|20.03718|4.83983|0.01632|0.01489|0.01419|0.0147|0.01314|0.2901|15.14012|46.61863|42.75247|27.8006|||||||||771|398|408|1637|1641|26350|34137|19243|15358|13065|13540|20056|12129|723|533|1044|||||||||0.03988|0.02504|0.01971|0.0269|0.02402|0.05887|0.06537|0.03496|0.03142|0.02996|0.02559|0.03142|0.0225|0.02388|0.02603|0.01415|||||||||-0.03176|-0.02305|-0.02737|-0.02835|-0.02534|-0.05925|-0.06122|-0.03529|-0.02943|-0.0296|-0.02902|-0.03101|-0.02744|-0.01716|-0.02441|-0.02103|265|193|237|301|240|312|360|360|360|360|360|360|245|103|117|198|||||||||||||||||||||||||
2023-04-27 13:14:17|EC.D.FP.CASH.IP|2084|2023-04-27 07:00:00|2023-04-27 13:14:10|5686|186.2|7.3158|2023-04-26|4.15908|7|0.24113|7|-0.120752|7|2023-04-26||||||||4.15908|9.36962|15.87002|15.84446|12.06171|15.59963|7.01337|5.75307|15.68815||||||||||||||||282|232|158|196|275|221|396|346|433||||||||||||||||0.02978|0.02388|0.02348|0.02102|0.02395|0.02031|0.02514|0.02324|0.0199||||||||||||||||-0.03059|-0.02499|-0.02241|-0.02384|-0.02245|-0.02177|-0.0285|-0.02357|-0.02237|||||||||339|321|265|297|299|276|329|314|134|||||||||||||||||||||||||
2023-04-27 13:14:18|SH.D.UBERUS.CASH.IP|887|2023-04-26 18:52:20|2023-04-26 23:59:10|2981|3045.4|8.04315|2023-04-26|0.38926|14|0.37037|13|-0.903917|9|2023-04-26|||||||||88.39064|80.24308|91.40571|48.55229|80.0443|2.63643|0.38926|0.61474|0.72226|0.67004|2.41352|1.31544|52.26925|61.59529|58.45924|100|||||||||66|201|19|266|220|8250|6171|4573|5411|4739|5274|12386|337|279|207|11|||||||||0.16271||0.04503|0.06727|0.15692|0.08377|0.04735|0.0497|0.04265|0.03527|0.03359|0.03866|0.074|0.06719|||||||||||-0.38437|-0.56984|-0.34663|-0.04045|-0.05602|-0.07083|-0.04368|-0.03913|-0.03567|-0.03665|-0.03538|-0.04117|-0.12795|-0.06693|-0.12277||17|5|23|31|25|194|281|172|145|157|126|156|23|13|12|9|||||||||||||||||||||||||
2023-04-27 13:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:22|KA.D.ULVR.CASH.IP|1791|2023-04-27 07:00:10|2023-04-27 13:14:20|4454|279|12.69045|2023-04-26|5.46773|15|0.102529|7|-0.227118|7|2023-04-26||||||||6.90143|14.17972|15.24436|19.24459|12.58216|19.52607|12.46402|12.51293|5.46773||||||||||||||||314|213|204|167|254|183|317|294|382||||||||||||||||0.01938|0.01735|0.01667|0.01374|0.01737|0.01241|0.01581|0.01519|0.01292||||||||||||||||-0.02917|-0.01618|-0.01745|-0.01673|-0.01665|-0.01451|-0.0143|-0.01298|-0.01438|||||||||291|233|197|156|183|164|249|200|110|||||||||||||||||||||||||
2023-04-27 13:14:23|SH.D.UPS.CASH.IP|403|2023-04-26 18:52:30|2023-04-26 19:59:50|17254|1099.2|3.73614|2023-04-26|2.74253|14|0.262049|13|-0.224125|14|2023-04-26||||||||||||||2.96488|2.74253|3.71567|14.50789|4.19657|6.01427|4.20982||||||||||||||||||2742|2417|1430|719|1566|1601|1166||||||||||||||||||0.05452|0.03353|0.02166|0.01526|0.01341|0.01503|0.01863||||||||||||||||||-0.05064|-0.03317|-0.02299|-0.01516|-0.01305|-0.01428|-0.0179|||||172|332|271|283|263|300|310|||||||||||||||||||||||||
2023-04-27 13:14:23|UD.D.VRMUS.CASH.IP|133|2023-04-26 18:53:30|2023-04-26 19:59:50|80.5|670.9|4.11235|2023-04-26|6.20754|19|0.63758|19|-1.231527|15|2023-04-26||||||||||||||34.27677|52.91129|66.90361|81.99204|75.13179|83.43317|6.20754||||||||||||||||||6396|3535|1690|447|137|879|899|||||||||||||||||||0.20945|0.18615|0.08653|0.01226|0.01959|0.13285||||||||||||||||||-0.3181|-0.11179|-0.63663|-1.05045||-0.34333|-0.08414|||||12|19|21|22|4|18|72|||||||||||||||||||||||||
2023-04-27 13:14:24|SB.D.DIS.CASH.IP|1524|2023-04-26 18:52:30|2023-04-26 23:59:50|9699|1330.6|23.26891|2023-04-26|0.29773|14|0.604508|10|-0.621118|8|2023-04-26|||||||||87.98878|98.77046|93.85688|74.64205|61.21127|4.21614|0.29773|1.70542|3.56378|4.87534|2.11468|0.60006|34.80595|83.34623|50.02321|88.89519|||||||||17|4|34|108|243|2471|1822|1103|1566|1850|2693|3962|3192|198|139|328|||||||||0.23641|0.02941|0.07076|0.05794|0.09704|0.04329|0.02693|0.01928|0.01464|0.01399|0.01463|0.01762|0.05028|0.06199|0.16018|0.11369|||||||||-0.16032|-0.0298|-0.09504|-0.06058|-0.06227|-0.03854|-0.02496|-0.01789|-0.01498|-0.01568|-0.01597|-0.01502|-0.10483|-0.03094|||124|81|178|55|36|191|358|355|338|329|333|340|49|12|4|18|||||||||||||||||||||||||
2023-04-27 13:14:25|SH.D.WFC.CASH.IP|708|2023-04-26 18:52:30|2023-04-26 23:59:50|3941|9738.7|9.37677|2023-04-26|0.02492|14|17.870722|8|-0.740741|11|2023-04-26|||||||||67.82465|75.23567|0.94269|50.24571|30.1262|1.12134|0.02492|0.40814|0.64575|0.7656|0.5775|1.57126|42.28326|83.36292|57.18271|83.33756|||||||||0|25|101|315|1024|7665|7736|9322|9075|9581|14257|19845|19810|28|448|301|||||||||17.87072|0.3225||0.37313|0.09899|0.05768|0.03592|0.03136|0.02884|0.02766|0.02902|0.03486|0.06603|0.07606||0.1015|||||||||||-0.19807|-0.32145||-0.05456|-0.03404|-0.03409|-0.02804|-0.02815|-0.03276|-0.03154|-0.22311|-0.10127|||3|4|1|18|10|185|313|261|161|135|181|194|19|6|7|6|||||||||||0||||||||||||||
2023-04-27 13:14:26|UD.D.WYNN.CASH.IP|372|2023-04-26 18:52:40|2023-04-26 19:59:50|10944|339.3|7.82714|2023-04-26|8.42593|19|0.394831|13|-0.16919|13|2023-04-26||||||||||||||22.02614|26.80469|16.4105|32.04417|24.41654|22.82038|8.42593||||||||||||||||||480|515|285|277|286|392|373||||||||||||||||||0.06298|0.03607|0.03005|0.02204|0.02439|0.02085|0.02133||||||||||||||||||-0.05489|-0.03478|-0.03061|-0.0309|-0.02136|-0.02136|-0.02337|||||146|228|269|225|201|215|298|||||||||||||||||||||||||
2023-04-27 13:14:28|UD.D.ZMUS.CASH.IP|678|2023-04-26 18:52:50|2023-04-26 23:59:40||1394.9|20.11907|2023-04-26|5.29577|19|0.96912|20|-0.73449|12|2023-04-26|||||||||98.24921|98.24463|100|34.33317|63.57641|13.18905|9.75765|15.71992|13.37797|11.24182|10.62209|5.29577|50.32901|60.0748||50.0813|||||||||2|2|8|48|220|1098|1018|737|720|632|1204|1797|36539|36||469|||||||||0.07883|0.1062|0.0996||0.61311|0.05929|0.03968|0.0302|0.03282|0.02818|0.02282|0.03369|0.96912||||||||||||-0.08701|-0.1061|-0.11926|-0.31348|-0.30757|-0.07607|-0.04493|-0.03424|-0.03642|-0.02994|-0.02928|-0.0321|-0.13041||||56|56|46|3|19|153|289|249|270|250|255|323|6|5|2|||||||||||||||||||||||||
2023-04-27 13:14:30|EJ.D.ZURZ.CASH.IP|1281|2023-04-27 07:00:10|2023-04-27 13:14:10|42480|36.8|21.17521|2023-04-26|11.15582|7|0.117096|7|-0.093349|7|2023-04-26||||||||11.15582|30.67082|25.02564|27.20741|26.08239|44.05343|23.05486|27.52127|26.10633||||||||||||||||41|44|44|39|31|29|57|58|51||||||||||||||||0.03655|0.02748|0.02336|0.02674|0.02617|0.02631|0.02909|0.02551|0.02346||||||||||||||||-0.03102|-0.02573|-0.0269|-0.02339|-0.02482|-0.02572|-0.02555|-0.02724|-0.02346|||||||||216|186|144|103|142|109|165|160|46|||||||||||||||||||||||||
2023-04-27 13:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:33|CS.D.BCHUSD.CFD.IP|6401|2023-04-26 18:52:30|2023-04-26 23:59:50|116.67|11.6|1.62458|2023-04-26|1.55837|17|0.473849|20|-0.787402|20|2023-04-26|1.59494|1.5976|1.59783|1.59726|1.59416|1.593|1.59592|1.60556|1.60138|1.59394|1.58832|1.58213|1.56651|1.55899|1.56787|1.56376|1.55983|1.55837|1.56018|1.60234|1.66597|1.649|1.63494|1.6303|8|6|4|5|6|5|6|6|9|9|10|8|15|13|10|10|8|9|6|21|22|9|12|9|0.01899|0.01961|0.01411|0.01312|0.01671|0.0153|0.01557|0.01358|0.0216|0.01999|0.02141|0.01968|0.02856|0.02198|0.02059|0.021|0.0181|0.01852|0.01529|0.07018|0.07983|0.03572|0.02738|0.02633|-0.01992|-0.01773|-0.01591|-0.01321|-0.01662|-0.01318|-0.01733|-0.01843|-0.01739|-0.01994|-0.01914|-0.01992|-0.02511|-0.02456|-0.02464|-0.0199|-0.01756|-0.02003|-0.01491|-0.07957|-0.07882|-0.03257|-0.02909|-0.02398|343|320|271|309|309|317|316|323|339|354|352|350|355|355|357|348|352|347|323|354|360|336|348|352|||||||||||||||||||||||||
2023-04-27 13:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:37|CO.D.LH.FWM1.IP|0|none|||0|0|2023-04-26|0.16632|18|0.454545|16|-0.427252|13|2023-04-26||||||||||||||0.17337|0.17331|0.17313|0.1711|0.1684|0.16632|||||||||||||||||||12|6|5|8|21|43|||||||||||||||||||0.03862|0.03112|0.03031|0.04161|0.05349|0.03049|||||||||||||||||||-0.05936|-0.0256|-0.0316|-0.03334|-0.03977|-0.02772||||||140|238|181|262|269|23|||||||||||||||||||||||||
2023-04-27 13:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:39|IR.D.JGB.FWM1.IP|1010|2023-04-26 18:52:40|2023-04-26 23:56:10|14797|0.6|5.17331|2023-04-26|0.02702|7|0.03382|20|-0.013523|16|2023-04-26|0.02703|0.02704||0.02704|0.02703|0.02703|0.02704|0.02702|0.02702|0.02739|0.02741|5.28956|0.02703|16.69004|21.5502|16.68932|0.71309|30.19352|10.31937|13.25945|0.02955|||0.02704|1|1||1|1|0|1|2|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00676|0.00676||0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00798|0.00708|0.00743|0.00745|0.00781|0.00676|0.00936|0.00845|0.00832|0.01217|||0.00676|-0.00676|-0.00676||-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00767|-0.00676|-0.00866|-0.01051|-0.00785|-0.00716|-0.00915|-0.00737|-0.00736|-0.00676|||-0.00676|96|97|32|35|40|25|87|63|75|35|152|118|174|144|108|146|116|68|136|27|19|||||||||||||||||||||||||
2023-04-27 13:14:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:41|EN.D.LGO.FWM2.IP|2856|2023-04-26 18:52:40|2023-04-26 21:59:50|683.9|4|0.13588|2023-04-26|0.13898|6|0.228898|12|-0.154494|9|2023-04-26||0.13993|0.13963|0.13947|0.13944|0.13923|0.13898|0.13952|0.13976|0.14015|0.14062|0.14215|0.14287|0.14335|0.14353|0.14182|0.14169|0.14246|0.14457|0.14495|0.14477|0.43488||||0|1|0|0|2|7|7|6|4|5|12|7|9|12|11|4|1|5|1|4|0||||0.028|0.02148|0.01395|0.02231|0.02693|0.02726|0.02634|0.02341|0.02035|0.02597|0.02921|0.0306|0.03557|0.04249|0.03318|0.0259|0.02834|0.0344|0.02572|0.02075|0.05802||||-0.02074|-0.0204|-0.0239|-0.02231|-0.01762|-0.0193|-0.02379|-0.02685|-0.02225|-0.02088|-0.02697|-0.02616|-0.03344|-0.03308|-0.03466|-0.02493|-0.02667|-0.03343|-0.02023|-0.01823||||155|101|89|59|132|194|280|269|253|246|255|300|332|352|336|303|267|310|204|148|2|||||||||||||||||||||||||
2023-04-27 13:14:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:42|SE.D.PANWUS.CASH.IP|374|2023-04-26 18:52:40|2023-04-26 19:59:50|18373|554.6|12.06022|2023-04-26|14.11016|19|0.157566|13|-0.212963|13|2023-04-26||||||||||||||15.01675|21.87271|28.32966|24.44885|33.53391|22.68671|14.11016||||||||||||||||||1807|817|654|441|307|570|618||||||||||||||||||0.04024|0.02261|0.01806|0.01676|0.01423|0.01445|0.01583||||||||||||||||||-0.056|-0.03021|-0.01919|-0.02122|-0.02219|-0.02012|-0.01871|||||161|298|198|209|209|234|270|||||||||||||||||||||||||
2023-04-27 13:14:43|UA.D.ABNBUS.CASH.IP|703|2023-04-26 18:52:50|2023-04-26 23:57:10|11394|1203.6|12.99095|2023-04-26|0.09675|21|0.794492|8|-0.424178|8|2023-04-26|||||||||99.22775|100|50.46444|87.01259|61.29753|6.81963|10.72361|11.67741|10.086|11.55119|8.10461|9.26354|57.42306|0.09675|100|60.09497|||||||||2|98|222|174|260|710|545|507|314|313|516|1740|18503|0|1|170|||||||||0.13049|||0.29525|0.18122|0.05556|0.03381|0.02502|0.02264|0.02045|0.01927|0.02091|||||||||||||-0.15757||-0.15898|-0.08822|-0.17034|-0.05947|-0.03836|-0.02667|-0.02067|-0.02416|-0.02179|-0.02488|-0.05499|||-0.17562|128|1|2|23|18|149|291|301|259|252|285|314|14|1|2|5|||||||||||||||||||||||||
2023-04-27 13:14:43|UA.D.BIDU.CASH.IP|517|2023-04-26 18:52:40|2023-04-26 23:58:30|11721|566.2|26.71836|2023-04-26|10.65541|14|0.32688|8|-0.475475|13|2023-04-26|||||||||47.31119|100|100|74.13844|60.68253|14.73155|10.65541|14.5935|15.9103|23.72273|32.95577|17.99202|57.27682|20.34102|100|100|||||||||101|64|33|200|315|1524|983|591|459|441|455|819|14233|295|16|0|||||||||0.06846|0.00839|0.03637|0.044|0.09035|0.04676|0.03814|0.02839|0.02902|0.02175|0.01764|0.01962|0.00853||0.12799||||||||||-0.04857|-0.01198|-0.0084|-0.04698|-0.01562|-0.07651|-0.04304|-0.03198|-0.02493|-0.01993|-0.02305|-0.02465|-0.02986|-0.05104|-0.01706||34|16|33|27|33|171|189|165|145|114|161|206|7|5|7|1|||||||||||||||||||||||||
2023-04-27 13:14:44|UC.D.NVDA.CASH.IP|2496|2023-04-26 18:52:50|2023-04-26 23:59:50|27280|1766.7|14.60238|2023-04-26|0.01384|19|2.491498|8|-0.253921|11|2023-04-26|||||||||54.82465|55.29312|50.07425|42.20747|32.52198|6.6233|0.0237|0.01624|0.01567|0.01581|0.01462|0.01384|33.11336|51.01127|35.94089|61.82575|||||||||271|315|278|991|816|9252|7817|6131|3931|4431|4006|6853|11437|457|427|256|||||||||0.20463|0.02891|0.01962|0.05446|0.04169|0.05083|0.03479|0.02237|0.0186|0.01841|0.01967|0.0238|0.0425|0.04673|0.04146|0.01105|||||||||-0.04896|-0.0282|-0.05416|-0.05409|-0.03357|-0.04445|-0.03564|-0.02518|-0.02201|-0.01914|-0.01732|-0.02306|-0.0476|-0.04102|-0.01841|-0.01411|84|67|78|140|154|304|360|360|360|360|359|360|121|51|39|55|||||||||||||||||||||||||
2023-04-27 13:14:45|EZ.D.ROBINGREY.Month2.IP|208|2023-04-26 18:52:40|2023-04-26 23:59:30|7.44|0|0|2023-04-26|0|8|0.268097|18|-0.404313|20|2023-04-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13141|0.13089|0.13043|0.13092|0.13089|0.13158|0.1326|0.14868|0.13494||||||||||||||-0.13072||-0.13072||-0.16317|-0.13089|-0.1308|-0.13118|-0.13228|-0.13338|-0.13479|-0.26991||||1|1|2|18|18|83|101|51|52|68|67|121|14|9|7|13||||||||||0|||||||||||||||
2023-04-27 13:14:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:46|UD.D.SPWR.CASH.IP|376|2023-04-26 18:52:50|2023-04-26 19:59:50|1258|2305.2|0.06768|2023-04-26|0.1081|13|1.084431|13|-1.743745|13|2023-04-26||||||||||||||0.1081|0.7911|2.2588|1.31233|2.38411|0.88529|0.11365||||||||||||||||||6873|3200|1866|2348|2020|2404|2940||||||||||||||||||0.18603|0.12356|0.09907|0.09606|0.09465|0.07936|0.0981||||||||||||||||||-0.23124|-0.1265|-0.10024|-0.08777|-0.08361|-0.07958|-0.1056|||||169|280|229|162|130|124|214|||||||||||||||||||||||||
2023-04-27 13:14:47|SE.D.NETUS.CASH.IP|401|2023-04-26 18:52:50|2023-04-26 19:59:50|5948|756.4|1.04402|2023-04-26|0.62468|19|0.768974|13|-0.429752|13|2023-04-26||||||||||||||6.81867|11.63747|15.97137|22.44738|21.64388|14.51687|0.62468||||||||||||||||||2034|1286|639|829|732|771|739||||||||||||||||||0.10801|0.06576|0.04263|0.03936|0.0361|0.03542|0.03898||||||||||||||||||-0.12746|-0.0636|-0.04311|-0.04028|-0.04009|-0.03497|-0.03875|||||167|330|321|304|306|318|347|||||||||||||||||||||||||
2023-04-27 13:14:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-04-26|10000||0||0||2023-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:14:48|SI.D.ARKKUS.CASH.IP|339|2023-04-26 18:53:00|2023-04-26 19:59:50|3520|2248.6|1.21602|2023-04-26|0.029|14|0.330124|13|-0.220446|13|2023-04-26||||||||||||||0.03083|0.029|3.29595|1.81328|0.79437|1.92902|1.439||||||||||||||||||3025|1885|1146|1455|1295|1239|2363||||||||||||||||||0.07167|0.0488|0.03444|0.03326|0.03092|0.02956|0.03919||||||||||||||||||-0.07197|-0.0483|-0.03729|-0.03428|-0.03337|-0.03051|-0.04064|||||180|357|306|280|261|263|286|||||||||||||||||||||||||
2023-04-27 13:14:49|SI.D.ARKGUS.CASH.IP|332|2023-04-26 18:52:50|2023-04-26 19:59:50|2869|82.7|7.27227|2023-04-26|0.06688|13|0.274348|13|-0.17331|13|2023-04-26||||||||||||||0.06688|7.27616|23.41791|28.11753|15.79749|20.42002|8.3227||||||||||||||||||185|39|29|106|83|62|102||||||||||||||||||0.07154|0.04573|0.0373|0.03918|0.03661|0.03562|0.04533||||||||||||||||||-0.06462|-0.04529|-0.04055|-0.03868|-0.03571|-0.03964|-0.04481|||||176|332|278|235|203|206|266|||||||||||||||||||||||||
2023-04-27 13:14:50|SI.D.ARKQUS.CASH.IP|340|2023-04-26 18:53:00|2023-04-26 19:59:50|4474|4.8|8.29077|2023-04-26|10.46605|14|0.110035|13|-0.15388|13|2023-04-26||||||||||||||23.96661|10.46605|17.13404|24.47856|18.72889|17.48268|11.81784||||||||||||||||||8|8|2|19|7|2|7||||||||||||||||||0.03631|0.0298|0.0252|0.02655|0.02334|0.02321|0.02674||||||||||||||||||-0.04007|-0.02611|-0.02404|-0.02401|-0.02567|-0.02222|-0.025|||||176|279|205|172|150|132|230|||||||||||||||||||||||||
2023-04-27 13:14:50|SI.D.ARKFUS.CASH.IP|323|2023-04-26 18:53:10|2023-04-26 19:59:50|1724|10.2|27.61586|2023-04-26|5.2725|13|0.283607|13|-0.225606|13|2023-04-26||||||||||||||5.2725|11.47223|37.44056|46.70892|54.70809|61.11114|30.47739||||||||||||||||||39|11|27|30|28|48|11||||||||||||||||||0.08396|0.06335|0.05678|0.05821|0.05708|0.05736|0.06081||||||||||||||||||-0.08025|-0.07097|-0.05674|-0.05841|-0.06026|-0.05911|-0.0635|||||175|325|222|210|214|185|250|||||||||||||||||||||||||
2023-04-27 13:14:51|SI.D.ARKWUS.CASH.IP|383|2023-04-26 18:53:00|2023-04-26 19:59:50|4669|42.2|6.06779|2023-04-26|2.36608|13|0.351821|13|-0.227979|13|2023-04-26||||||||||||||2.36608|4.74173|11.69012|16.83967|17.81721|23.07001|4.69836||||||||||||||||||27|13|19|29|9|14|45||||||||||||||||||0.06651|0.04614|0.0304|0.03099|0.02664|0.03057|0.03495||||||||||||||||||-0.06489|-0.03952|-0.0369|-0.03056|-0.03145|-0.02989|-0.0384|||||179|344|301|292|276|265|324|||||||||||||||||||||||||
2023-04-27 13:14:51|SI.D.PRNTUS.CASH.IP|15|2023-04-26 18:57:00|2023-04-26 19:55:10|2110|0|1.48748|2023-04-26|1.71633|19|1.247002|19|-0.141176|14|2023-04-26||||||||||||||50.32926|95.85886|33.83494|||100|1.71633||||||||||||||||||0|0|0|||0|0|||||||||||||||||||0.14138|||||0.34723|||||||||||||||||||-0.14118|||||-0.04737|||||2|24|3|2|13|||||||||||||||||||||||||
2023-04-27 13:14:52|SI.D.IZRLUS.CASH.IP|17|2023-04-26 18:53:20|2023-04-26 19:59:20|1659|0|12.7945|2023-04-26|18.04551|19|0.11976|17|-0.119048|16|2023-04-26||||||||||||||89.03456|100|100|100|100|34.03339|18.04551||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0596||0.05949|0.05938|0.11976||0.06033|||||||||||||||||||||-0.11905|||-0.06028|||||9|1|2|6|4|3|12|||||||||||||||||||||||||
2023-04-27 13:14:52|UA.D.CANUS.CASH.IP|244|2023-04-26 18:53:00|2023-04-26 19:59:50|248|1451.7|1.13718|2023-04-26|0.38968|15|0.408163|19|-0.787402|13|2023-04-26||||||||||||||2.7866|0.39642|0.38968|8.05598|0.39825|0.39976|2.68224||||||||||||||||||4561|6451|6284|6303|4456|7605|2031||||||||||||||||||0.39683|0.40323|||||0.40678||||||||||||||||||-0.50708|-0.78431||-0.39294|||-0.40533|||||42|25|16|13|10|13|103|||||||||||||||||||||||||
2023-04-27 13:14:53|UC.D.RIOTUS.CASH.IP|399|2023-04-26 18:53:00|2023-04-26 19:59:50|1090|16596.6|0.5977|2023-04-26|0.0845|16|0.695652|13|-1.010101|13|2023-04-26||||||||||||||0.08782|0.08588|0.41606|0.0845|2.13274|0.08522|0.7273||||||||||||||||||38377|18856|13538|11548|8463|9242|18982||||||||||||||||||0.2074|0.13488|0.10676|0.10421|0.09867|0.09637|0.11795||||||||||||||||||-0.24573|-0.13958|-0.10745|-0.11148|-0.10094|-0.10424|-0.13755|||||180|344|300|243|244|221|326|||||||||||||||||||||||||
2023-04-27 13:14:54|KN.D.HIVECN.CASH.IP|156|2023-04-26 18:53:00|2023-04-26 19:59:50|451|210.3|18.16386|2023-04-26|25.78628|19|0.656455|13|-0.646552|14|2023-04-26||||||||||||||28.0183|32.26124|41.75718|45.09612|60.74339|53.52332|25.78628||||||||||||||||||0|0|66|163|273|153|241||||||||||||||||||0.29517|0.23579|0.21506|0.28876|0.21598|0.21529|0.26189||||||||||||||||||-0.24387|-0.23532|-0.21529|-0.2158|-0.21505|-0.22625|-0.25298|||||112|125|65|49|33|60|106|||||||||||||||||||||||||
2023-04-27 13:14:54|SI.D.IWNUS.CASH.IP|402|2023-04-26 18:53:00|2023-04-26 19:59:50|13034|206.3|0.51335|2023-04-26|0.04628|13|0.136716|13|-0.13656|13|2023-04-26||||||||||||||0.04628|0.86677|1.68775|1.4153|1.40728|0.85439|0.5748||||||||||||||||||282|173|72|88|89|203|133||||||||||||||||||0.03364|0.02801|0.01805|0.01504|0.01544|0.01533|0.01633||||||||||||||||||-0.03921|-0.02679|-0.01802|-0.0164|-0.01436|-0.01782|-0.01691|||||178|359|360|358|359|358|358|||||||||||||||||||||||||
2023-04-27 13:14:55|SI.D.IWO.CASH.IP|393|2023-04-26 18:53:00|2023-04-26 19:59:50|22001|53.5|3.853|2023-04-26|4.3457|19|0.303373|13|-0.190097|13|2023-04-26||||||||||||||35.0009|23.7036|20.79732|20.56126|26.73915|10.85171|4.3457||||||||||||||||||86|56|135|48|81|49|58||||||||||||||||||0.02753|0.01999|0.01496|0.01376|0.01103|0.01045|0.0125||||||||||||||||||-0.0325|-0.01923|-0.01419|-0.01307|-0.01221|-0.01058|-0.01221|||||152|288|241|278|281|287|325|||||||||||||||||||||||||
2023-04-27 13:14:56|SI.D.IWDUS.CASH.IP|402|2023-04-26 18:53:00|2023-04-26 19:59:50|15044|271.4|0.25901|2023-04-26|0.00881|18|0.066467|19|-0.046502|19|2023-04-26||||||||||||||0.0119|0.00943|0.29052|0.57312|1.44089|0.00881|0.28983||||||||||||||||||965|237|297|242|579|357|283||||||||||||||||||0.01798|0.01379|0.01138|0.00951|0.00937|0.01067|0.01216||||||||||||||||||-0.01788|-0.0143|-0.01135|-0.01045|-0.01079|-0.01092|-0.0116|||||180|358|354|354|349|356|358|||||||||||||||||||||||||
2023-04-27 13:14:57|SI.D.IWFUS.CASH.IP|401|2023-04-26 18:53:10|2023-04-26 19:59:50|24008|50.5|0.7663|2023-04-26|0.01869|17|0.39529|13|-0.103666|13|2023-04-26||||||||||||||0.04544|0.02979|0.02253|0.29904|0.01869|0.01889|0.85112||||||||||||||||||91|23|59|19|14|27|55||||||||||||||||||0.02659|0.01461|0.0122|0.01103|0.01016|0.01202|0.01277||||||||||||||||||-0.02505|-0.01616|-0.01223|-0.01125|-0.0117|-0.01189|-0.01149|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-04-27 13:14:58|KA.D.IWVLLN.CASH.IP|531|2023-04-27 07:00:10|2023-04-27 13:14:50|3602.9|242.3|43.34706|2023-04-26|22.53168|10|0.335383|7|-0.055772|8|2023-04-26||||||||38.50022|43.58015|30.84611|22.53168|28.64571|71.63682|43.10909|43.42037|59.40273||||||||||||||||85|10|0|0|0|1|1014|89|0||||||||||||||||0.05674|0.04548|0.03332|0.03007|0.02779|0.05191|0.04106|0.0315|0.03121||||||||||||||||-0.03037|-0.03484|-0.0333|-0.02777|-0.03056|-0.02907|-0.03023|-0.02778|-0.02773|||||||||99|108|39|49|98|81|144|83|32|||||||||||||||||||||||||
2023-04-27 13:15:02|CS.D.LTCUSD.CFE.IP|6367|2023-04-26 18:53:00|2023-04-26 23:59:50|87.5|10.6|1.47844|2023-04-26|1.40499|13|0.660845|19|-0.732774|20|2023-04-26|1.4378|1.43841|1.43758|1.43739|1.43729|1.43772|1.44404|1.45078|1.44904|1.4409|1.43296|1.4287|1.41036|1.40499|1.41653|1.41795|1.41949|1.42289|1.4275|1.46723|1.51955|1.49253|1.48437|1.48626|8|5|3|5|6|5|7|6|10|9|12|9|16|13|11|7|8|7|8|19|22|7|11|7|0.02419|0.01878|0.01769|0.01843|0.01831|0.01836|0.02242|0.0193|0.0306|0.02987|0.0352|0.0263|0.04688|0.03259|0.02571|0.02295|0.02621|0.02078|0.02097|0.07278|0.0817|0.04578|0.03705|0.02032|-0.02689|-0.01659|-0.01572|-0.01885|-0.01884|-0.01761|-0.02511|-0.02074|-0.03099|-0.02912|-0.02719|-0.02728|-0.04109|-0.03132|-0.02996|-0.02295|-0.0269|-0.02131|-0.01817|-0.08782|-0.0767|-0.03953|-0.03478|-0.02315|347|306|231|292|304|298|320|330|353|346|354|351|356|360|358|337|340|338|337|358|360|337|352|346|||||||||||||||||||||||||
2023-04-27 13:15:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:04|OP.D.SPX5.4000C.IP|4075|2023-04-26 18:53:10|2023-04-26 23:59:20|341.3|0|0.80584|2023-04-26|0.72254|9|1.026293|14|-0.854651|14|2023-04-26|0.82631|0.82775|0.8281|0.82843|0.83323|0.82945|0.72725|0.72424|0.72569|0.72254|0.72929|0.73991|0.73296|0.73445|0.75012|0.7372|0.73702|0.75043|0.77012|0.77953|0.84506|0.87731|0.8811|0.88088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04948|0.04079|0.03425|0.03593|0.04472|0.03772|0.04788|0.05823|0.05483|0.05297|0.05463|0.08098|0.06076|0.09997|0.09351|0.07791|0.06646|0.06418|0.07209|0.08079|0.0792|0.03059|0.03616|0.0279|-0.05716|-0.04508|-0.03336|-0.04119|-0.03608|-0.04123|-0.03861|-0.05735|-0.05212|-0.05421|-0.05517|-0.06746|-0.05734|-0.11044|-0.09373|-0.07244|-0.06699|-0.0737|-0.0773|-0.07921|-0.05898|-0.01949|-0.04052|-0.03125|193|177|115|124|96|160|214|306|322|266|309|343|332|339|360|356|342|348|356|354|248|165|206|192|||||||||||||||||||||||||
2023-04-27 13:15:06|OP.D.SPX2.4000C.IP|4090|2023-04-26 18:53:10|2023-04-26 23:59:20|156.31|0|1.55114|2023-04-26|1.25559|9|1.491159|20|-1.436866|13|2023-04-26|1.57504|1.57648|1.57814|1.57957|1.59929|1.58417|1.27058|1.25985|1.26192|1.25559|1.28034|1.32091|1.29473|1.29896|1.3589|1.31421|1.31286|1.36129|1.43559|1.4713|1.67689|1.78319|1.80051|1.79982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1016|0.08494|0.07598|0.07536|0.09443|0.08145|0.08675|0.12574|0.11974|0.11123|0.11558|0.17068|0.12948|0.21753|0.19002|0.1556|0.14807|0.1466|0.16069|0.17238|0.15981|0.0682|0.07834|0.06229|-0.08582|-0.0956|-0.07173|-0.08752|-0.08423|-0.08717|-0.08019|-0.12353|-0.11465|-0.1159|-0.12066|-0.14545|-0.13061|-0.22273|-0.19565|-0.16109|-0.1472|-0.16051|-0.167|-0.16716|-0.14366|-0.0395|-0.0881|-0.07382|194|182|115|127|96|161|215|307|323|266|311|344|332|340|360|355|342|348|354|352|252|168|206|198|||||||||||||||||||||||||
2023-04-27 13:15:09|OP.D.SPX3.4000C.IP|4078|2023-04-26 18:53:10|2023-04-26 23:59:40|259.9|0|0.98179|2023-04-26|0.85763|7|0.876159|20|-0.86569|13|2023-04-26|0.99119|0.99256|0.99311|0.99363|1.0011|0.99523|0.86333|0.85763|0.86059|0.85819|0.86849|0.88488|0.87603|0.88063|0.90438|0.88582|0.88875|0.90939|0.93952|0.95228|1.03217|1.07458|1.08066|1.0803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06174|0.05215|0.04543|0.04373|0.05726|0.04834|0.05232|0.07217|0.06985|0.06748|0.06969|0.10516|0.07508|0.13381|0.11446|0.09297|0.08708|0.08771|0.09621|0.10679|0.09424|0.03869|0.04736|0.03679|-0.05246|-0.05727|-0.03986|-0.05338|-0.04763|-0.0506|-0.05075|-0.07343|-0.06654|-0.0664|-0.07289|-0.08643|-0.0772|-0.14109|-0.1113|-0.10003|-0.08806|-0.09904|-0.10013|-0.10444|-0.07677|-0.02562|-0.05243|-0.04095|192|180|117|125|96|161|214|305|321|267|309|343|333|337|360|356|341|348|356|353|250|164|206|196|||||||||||||||||||||||||
2023-04-27 13:15:10|OP.D.SPX5.4250C.IP|4076|2023-04-26 18:53:10|2023-04-26 23:59:20|183.25|0|1.49867|2023-04-26|1.31214|9|2.05332|14|-1.491485|14|2023-04-26|1.49935|1.50291|1.50384|1.50466|1.51664|1.5073|1.32121|1.32019|1.32299|1.31214|1.32883|1.35546|1.33688|1.34006|1.38312|1.35784|1.3623|1.39633|1.44402|1.46577|1.57815|1.63273|1.64248|1.64193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06562|0.05532|0.04649|0.04855|0.06164|0.05219|0.06807|0.08316|0.07451|0.07252|0.07299|0.11095|0.08085|0.13749|0.13087|0.10656|0.09102|0.08849|0.09825|0.11351|0.11158|0.04264|0.04952|0.03871|-0.08521|-0.06145|-0.04598|-0.05621|-0.04883|-0.05525|-0.05401|-0.07795|-0.07213|-0.07404|-0.07685|-0.09249|-0.07846|-0.15317|-0.13041|-0.10004|-0.0933|-0.10002|-0.10264|-0.10893|-0.08087|-0.02579|-0.05677|-0.04429|194|178|116|126|97|162|213|307|321|267|311|343|332|338|359|355|342|347|356|353|250|165|206|193|||||||||||||||||||||||||
2023-04-27 13:15:12|OP.D.SPX2.4250C.IP|4084|2023-04-26 18:53:10|2023-04-26 23:59:20|21.64|0|10.42812|2023-04-26|7.13361|8|4.063927|17|-5.335097|20|2023-04-26|8.50826|8.89028|8.91362|8.93538|9.19404|9.0008|7.15058|7.16323|7.13361|7.1392|7.45307|7.99631|7.88245|8.22807|9.20574|8.62781|8.60492|9.48001|10.43229|10.5194|10.47705|15.82369|10.52979|10.99243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22866|0.19419|0.17658|0.17373|0.21859|0.18216|0.19239|0.31903|0.28867|0.24852|0.2595|0.38376|0.31308|0.51326|0.46802|0.37171|0.34253|0.36859|0.39325|0.4076|0.33407|0.16973|0.17772|0.13542|-0.18229|-0.20894|-0.15584|-0.19539|-0.18548|-0.19395|-0.19031|-0.28816|-0.26263|-0.25411|-0.27021|-0.33362|-0.35292|-0.54088|-0.47577|-0.39592|-0.36211|-0.39083|-0.38903|-0.4077|-0.37163|-0.10429|-0.2044|-0.17273|191|182|115|127|95|161|214|307|322|266|309|345|331|339|360|355|342|347|355|353|248|152|204|193|||||||||||||||||||||||||
2023-04-27 13:15:13|OP.D.SPX3.4250C.IP|4076|2023-04-26 18:53:10|2023-04-26 23:59:20|108.07|0|2.35706|2023-04-26|1.96374|7|1.735177|20|-1.400382|17|2023-04-26|2.2536|2.26877|2.27086|2.27268|2.29894|2.27872|1.97402|1.96374|1.97258|1.97223|2.00863|2.06691|2.03393|2.05035|2.13819|2.08638|2.10161|2.17578|2.28205|2.32758|2.48832|2.58036|2.60306|2.60186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09674|0.08139|0.07204|0.06979|0.08595|0.07436|0.08276|0.10861|0.10638|0.09896|0.10633|0.16079|0.11809|0.20374|0.17848|0.14332|0.13325|0.14188|0.14614|0.16744|0.15156|0.0626|0.07141|0.05545|-0.07924|-0.08552|-0.06478|-0.07727|-0.07381|-0.08101|-0.07558|-0.11408|-0.10449|-0.10695|-0.10789|-0.13344|-0.12269|-0.21725|-0.17012|-0.15615|-0.13401|-0.15489|-0.15102|-0.16139|-0.11165|-0.04145|-0.07907|-0.06828|192|180|117|126|96|160|213|305|320|267|309|343|331|339|360|356|342|347|355|354|250|166|205|193|||||||||||||||||||||||||
2023-04-27 13:15:14|OP.D.SPX5.4500C.IP|4066|2023-04-26 18:53:10|2023-04-26 23:59:20|72.45|0|3.77808|2023-04-26|3.16484|9|4.405968|14|-3.045961|14|2023-04-26|3.60079|3.62329|3.62658|3.62963|3.67163|3.63896|3.18593|3.1995|3.20891|3.16484|3.22326|3.31675|3.25152|3.26691|3.43313|3.365|3.39316|3.51746|3.68799|3.76378|4.00757|4.12424|4.16034|4.15847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09546|0.07997|0.06777|0.07171|0.0869|0.07451|0.10609|0.12429|0.1088|0.10516|0.10742|0.15874|0.11702|0.19812|0.19856|0.16462|0.13014|0.1284|0.14304|0.16469|0.1778|0.06743|0.07166|0.05776|-0.12872|-0.0857|-0.06803|-0.08177|-0.06927|-0.07905|-0.07853|-0.11895|-0.10055|-0.10764|-0.1119|-0.13354|-0.11221|-0.22405|-0.19748|-0.1464|-0.13453|-0.14333|-0.1539|-0.16088|-0.11833|-0.04122|-0.08015|-0.06567|194|178|116|125|93|160|212|307|321|267|309|343|332|339|360|356|342|347|357|353|250|162|206|192|||||||||||||||||||||||||
2023-04-27 13:15:15|OP.D.SPX2.4500C.IP|536|2023-04-26 19:11:40|2023-04-26 20:15:10||0|4237.48807|2023-04-26|112.66845|8|100|14|-71.428571|16|2023-04-26|131.37748|175.81271|177.65616|179.69413|198.33136|183.41454|120.02223|128.52216|112.66845|206.85978|245.54628|335.48083|359.66875|607.54886|1054.24431|1177.31992|1746.63357|6976.81159|4911.45833|5491.53439|1942.22141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.90771|1.11847|1.12395|1.11644|1.28205|1.14881|1.04062|1.30278|1.05111|1.85106|2.17622|3.57568|3.46631|7.45233|11.41439|11.19894|13.58391|55.55556|33.33333|44.7619|13.08081||||-0.84409|-1.14589|-1.09919|-1.10798||-1.32566|-1.04875|-1.20081|-1.63211|-1.75108|-2.13162|-2.92741|-3.92887|-5.91228|-10.59058|-11.57961|-12.92579|-38.57143|-27.38095|-21|-15.68909||||154|115|66|81|42|87|134|232|240|158|201|219|202|260|222|224|196|69|64|45|55|||||||||||||||||||||||||
2023-04-27 13:15:17|OP.D.SPX3.4500C.IP|4063|2023-04-26 18:53:10|2023-04-26 23:59:20|23.9|0|10.48032|2023-04-26|7.9753|8|3.462838|14|-3.397508|15|2023-04-26|8.96666|9.18138|9.19662|9.21096|9.3901|9.25293|7.98392|8.02246|7.9753|8.17674|8.43368|8.85177|8.63581|8.7938|9.3097|9.30451|9.57137|10.08906|10.448|10.47806|10.37922|17.40923|10.52135|10.53022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16069|0.13779|0.12063|0.11832|0.15892|0.12292|0.13349|0.18164|0.17508|0.17283|0.18289|0.27626|0.22406|0.33795|0.31079|0.24837|0.23339|0.23708|0.24837|0.2742|0.23006|0.12712|0.12107|0.0871|-0.13012|-0.14513|-0.11168|-0.12764|-0.12274|-0.13346|-0.12449|-0.18215|-0.17008|-0.17697|-0.18634|-0.22313|-0.22085|-0.37228|-0.30264|-0.28659|-0.23256|-0.2623|-0.25655|-0.25756|-0.19749|-0.07842|-0.12525|-0.11093|193|180|115|124|93|161|213|305|320|267|309|342|332|339|360|356|342|347|354|354|250|143|205|192|||||||||||||||||||||||||
2023-04-27 13:15:18|OP.D.SPX5.4000P.IP|4075|2023-04-26 18:53:20|2023-04-26 23:59:20|183.92|0|1.51274|2023-04-26|1.37827|19|2.166676|14|-1.43912|14|2023-04-26|1.68015|1.69453|1.69403|1.69361|1.68279|1.6919|1.48265|1.45028|1.44856|1.45306|1.43816|1.41531|1.4337|1.43863|1.41613|1.4611|1.46828|1.43982|1.39845|1.37827|1.54338|1.6338|1.6263|1.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.05108|0.03795|0.04752|0.04303|0.04772|0.06448|0.06836|0.05895|0.06129|0.06302|0.07536|0.069|0.12172|0.11487|0.09538|0.07633|0.08149|0.08235|0.09312|0.0839|0.02139|0.04447|0.03668|-0.0803|-0.04679|-0.03875|-0.04121|-0.04993|-0.04299|-0.04712|-0.0705|-0.06185|-0.06017|-0.06067|-0.09079|-0.06693|-0.11793|-0.10701|-0.08221|-0.07547|-0.07186|-0.0822|-0.08716|-0.07803|-0.03517|-0.03873|-0.02904|193|177|115|124|96|160|214|306|322|266|309|343|332|339|360|356|342|348|356|354|248|165|206|192|||||||||||||||||||||||||
2023-04-27 13:15:19|OP.D.SPX2.4000P.IP|4090|2023-04-26 18:53:20|2023-04-26 23:59:20|70.93|0|3.52759|2023-04-26|2.87132|19|2.035278|8|-2.347802|20|2023-04-26|4.23537|4.36076|4.35862|4.3577|4.28824|4.34907|3.47774|3.2866|3.25791|3.3179|3.23055|3.10404|3.21048|3.23112|3.1038|3.40126|3.39239|3.20281|2.95016|2.87132|3.58631|3.9612|3.91631|3.92226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11946|0.13018|0.1038|0.1227|0.10724|0.12368|0.11375|0.17765|0.17283|0.16069|0.16041|0.19211|0.17543|0.29648|0.24885|0.21406|0.19725|0.22234|0.21605|0.20176|0.18173|0.05501|0.11493|0.09433|-0.14078|-0.12222|-0.09714|-0.10213|-0.12979|-0.10663|-0.11419|-0.17086|-0.15724|-0.1479|-0.15202|-0.21768|-0.18555|-0.30376|-0.24476|-0.21092|-0.19851|-0.1895|-0.19311|-0.20905|-0.21251|-0.07754|-0.09538|-0.07776|194|182|115|127|96|161|215|307|323|266|311|344|332|340|360|355|342|348|354|352|252|168|206|198|||||||||||||||||||||||||
2023-04-27 13:15:20|OP.D.SPX3.4000P.IP|4078|2023-04-26 18:53:20|2023-04-26 23:59:40|138.52|0|1.87606|2023-04-26|1.67679|19|1.496726|20|-1.171902|19|2023-04-26|2.10761|2.14219|2.14146|2.14087|2.12235|2.13815|1.85197|1.7895|1.78964|1.80774|1.783|1.74495|1.77153|1.77412|1.73447|1.81516|1.82717|1.77762|1.70497|1.67679|1.90582|2.02559|2.01316|2.0146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06275|0.07019|0.05291|0.06283|0.05564|0.06476|0.06015|0.08296|0.08005|0.08287|0.08555|0.10131|0.09188|0.16435|0.13401|0.11876|0.10434|0.11791|0.11585|0.12002|0.10716|0.03082|0.06018|0.04967|-0.075|-0.06344|-0.04989|-0.05404|-0.06814|-0.05489|-0.06323|-0.09704|-0.08092|-0.07494|-0.08267|-0.12193|-0.0945|-0.1598|-0.13164|-0.11336|-0.10292|-0.10322|-0.111|-0.12331|-0.09645|-0.04312|-0.05412|-0.0375|192|180|117|125|96|161|214|305|321|267|309|343|333|337|360|356|341|348|356|353|250|164|206|196|||||||||||||||||||||||||
2023-04-27 13:15:21|OP.D.SPX5.4250P.IP|4076|2023-04-26 18:53:20|2023-04-26 23:59:20|275.87|0|1.00846|2023-04-26|0.92041|19|1.527381|14|-0.898473|14|2023-04-26|1.12954|1.13545|1.13505|1.13474|1.12769|1.13351|0.99382|0.97296|0.97115|0.97292|0.9633|0.94846|0.95903|0.96029|0.94559|0.97473|0.98056|0.96189|0.93404|0.92041|1.02948|1.0893|1.08446|1.08492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04936|0.04949|0.03752|0.04587|0.04137|0.0452|0.05672|0.06392|0.05732|0.05938|0.06158|0.07262|0.06226|0.11682|0.10362|0.0877|0.07466|0.07777|0.07792|0.08749|0.07366|0.02126|0.04363|0.03546|-0.06443|-0.04404|-0.03781|-0.03873|-0.04814|-0.04088|-0.04554|-0.06465|-0.0591|-0.05782|-0.0582|-0.08702|-0.06387|-0.11248|-0.09709|-0.07765|-0.07249|-0.06867|-0.07595|-0.0833|-0.07337|-0.03298|-0.03762|-0.02821|194|178|116|126|97|162|213|307|321|267|311|343|332|338|359|355|342|347|356|353|250|165|206|193|||||||||||||||||||||||||
2023-04-27 13:15:23|OP.D.SPX2.4250P.IP|4079|2023-04-26 18:53:30|2023-04-26 23:59:20|186|0|1.33432|2023-04-26|1.11758|19|1.625923|13|-1.496905|13|2023-04-26|1.63471|1.6657|1.66445|1.66348|1.64033|1.65933|1.32961|1.27202|1.26425|1.27978|1.25151|1.20998|1.24669|1.25385|1.20318|1.27336|1.27306|1.2205|1.14577|1.11758|1.37365|1.51104|1.49645|1.49779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09841|0.11052|0.08339|0.10225|0.08801|0.10278|0.09618|0.1345|0.13382|0.13018|0.13479|0.16096|0.1356|0.25864|0.21049|0.17769|0.1639|0.17494|0.17259|0.16847|0.13592|0.04461|0.0938|0.07824|-0.1161|-0.09781|-0.08126|-0.08594|-0.10739|-0.09252|-0.0993|-0.13292|-0.13126|-0.12407|-0.13023|-0.18163|-0.13908|-0.2525|-0.19763|-0.17533|-0.16448|-0.15322|-0.15962|-0.17582|-0.15513|-0.06907|-0.07898|-0.06306|191|182|115|127|95|161|214|307|322|266|309|345|331|339|360|355|342|347|355|353|247|166|207|193|||||||||||||||||||||||||
2023-04-27 13:15:24|OP.D.SPX3.4250P.IP|4075|2023-04-26 18:53:30|2023-04-26 23:59:20|236.69|0|1.09497|2023-04-26|0.98274|19|0.959149|13|-0.907029|20|2023-04-26|1.24658|1.26119|1.26064|1.26023|1.24985|1.2584|1.09141|1.0598|1.05781|1.06774|1.05384|1.03258|1.04564|1.04448|1.02029|1.06051|1.06433|1.03722|0.99799|0.98274|1.11588|1.18555|1.17866|1.17934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05892|0.06513|0.04999|0.06058|0.05212|0.06032|0.05664|0.07755|0.07652|0.07839|0.07952|0.09532|0.08404|0.15195|0.12129|0.1072|0.09685|0.10611|0.10111|0.10741|0.08918|0.02708|0.05565|0.04634|-0.07011|-0.05695|-0.05174|-0.04736|-0.06486|-0.05452|-0.0608|-0.08573|-0.07721|-0.07348|-0.07766|-0.11455|-0.08088|-0.14738|-0.12023|-0.10557|-0.09591|-0.09355|-0.10175|-0.11114|-0.08733|-0.04287|-0.04792|-0.03875|192|180|117|126|96|160|213|305|320|267|309|343|331|339|360|356|342|347|355|354|250|166|205|193|||||||||||||||||||||||||
2023-04-27 13:15:25|OP.D.SPX5.4500P.IP|4069|2023-04-26 18:53:30|2023-04-26 23:59:20|415.07|0|0.66974|2023-04-26|0.61295|19|0.872261|14|-0.630565|20|2023-04-26|0.75221|0.7549|0.75464|0.75442|0.7501|0.75364|0.66093|0.64749|0.64641|0.64799|0.6421|0.63307|0.63948|0.6399|0.62998|0.64592|0.64851|0.63725|0.62083|0.61295|0.68487|0.72393|0.721|0.72125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04132|0.04541|0.03387|0.04185|0.03753|0.04177|0.0471|0.05675|0.05247|0.05389|0.05589|0.06677|0.0568|0.1053|0.09063|0.07723|0.06754|0.07019|0.07114|0.07536|0.06311|0.01869|0.03938|0.0328|-0.05414|-0.04016|-0.03436|-0.03517|-0.04475|-0.03669|-0.04174|-0.05813|-0.05191|-0.05277|-0.05346|-0.07736|-0.05792|-0.10019|-0.08573|-0.07212|-0.06529|-0.06243|-0.06816|-0.07627|-0.06681|-0.02986|-0.03326|-0.02644|194|178|116|125|93|160|212|307|321|267|309|343|332|339|360|356|342|347|357|353|250|166|206|192|||||||||||||||||||||||||
2023-04-27 13:15:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:27|OP.D.SPX4.4250C.IP|4070|2023-04-26 18:53:30|2023-04-26 23:59:20|53.14|0|4.73458|2023-04-26|3.631|6|3.173271|15|-4.984704|20|2023-04-26|4.11743|4.16484|4.17136|4.1775|4.25108|4.19483|3.631|3.6526|3.65485|3.64513|3.7489|3.91754|3.84781|3.91226|4.16514|4.02009|4.0695|4.27853|4.56762|4.7259|5.04023|5.2339|5.30782|5.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14307|0.12308|0.11083|0.1035|0.13694|0.11089|0.15341|0.15939|0.18013|0.15727|0.16662|0.23688|0.18492|0.30607|0.28563|0.24524|0.20829|0.22373|0.22561|0.26236|0.21126|0.09659|0.11643|0.08844|-0.19001|-0.13515|-0.09863|-0.12304|-0.10607|-0.12598|-0.11991|-0.15904|-0.15649|-0.16312|-0.16882|-0.2035|-0.177|-0.31945|-0.27427|-0.23905|-0.21315|-0.24457|-0.23725|-0.26629|-0.26138|-0.0596|-0.13274|-0.11048|196|180|117|124|94|162|212|309|317|266|309|343|329|339|360|355|342|348|356|353|249|164|204|192|||||||||||||||||||||||||
2023-04-27 13:15:28|OP.D.SPX4.4250P.IP|4071|2023-04-26 18:53:30|2023-04-26 23:59:20|202.76|0|1.27912|2023-04-26|1.12741|19|1.106309|13|-1.398229|20|2023-04-26|1.46333|1.48284|1.48193|1.48115|1.46518|1.47843|1.28275|1.24347|1.23769|1.25047|1.22904|1.19654|1.22486|1.23041|1.19054|1.25015|1.2549|1.21121|1.14916|1.12741|1.2962|1.38503|1.37437|1.37535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07725|0.0885|0.06602|0.07981|0.0716|0.07902|0.09154|0.10159|0.10657|0.10442|0.10644|0.12557|0.10266|0.19782|0.16969|0.14647|0.12981|0.1389|0.13674|0.14054|0.10887|0.03522|0.07554|0.06164|-0.11059|-0.07831|-0.06949|-0.06865|-0.08361|-0.07324|-0.07865|-0.09962|-0.10283|-0.0994|-0.10185|-0.14402|-0.10848|-0.19101|-0.15563|-0.13732|-0.12767|-0.11999|-0.12732|-0.15106|-0.1381|-0.05812|-0.06611|-0.05157|196|180|117|124|94|162|212|309|317|266|309|343|329|339|360|355|342|348|356|353|249|165|204|192|||||||||||||||||||||||||
2023-04-27 13:15:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:31|IR.D.02YEAR100.FWM2.IP|3008|2023-04-26 18:53:40|2023-04-26 23:59:00|10314.4|52.5|0.01214|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01937|0.01937|0.01936|0.01935|0.01936||0.01936|0.01936|25|53|21|16|19|46|55|54|41|39|34|129|120|205|100|121|123|62|145|100|72||24|16|0.00201|0.00406|0.00253|0.00258|0.00194|0.0022|0.00239|0.00308|0.00263|0.003|0.00247|0.00424|0.00363|0.00414|0.00292|0.00295|0.00296|0.00346|0.00389|0.00305|0.00261||0.00201|0.00387|-0.0019|-0.00278|-0.00247|-0.00213|-0.00242|-0.00244|-0.00266|-0.00303|-0.00262|-0.00246|-0.00249|-0.00523|-0.00387|-0.00346|-0.00318|-0.00338|-0.00314|-0.00352|-0.00378|-0.00301|-0.00234||-0.00261|-0.0029|110|123|73|73|31|79|152|218|168|108|107|251|268|264|211|186|175|160|182|183|135|67|35|||||||||||||||||||||||||
2023-04-27 13:15:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01937|0.01937|0.01936|0.01935|0.01936||0.01936|0.01936|25|53|21|16|19|46|55|54|41|39|34|129|120|205|100|121|123|62|145|100|72||24|16|0.00201|0.00406|0.00253|0.00258|0.00194|0.0022|0.00239|0.00308|0.00263|0.003|0.00247|0.00424|0.00363|0.00414|0.00292|0.00295|0.00296|0.00346|0.00389|0.00305|0.00261||0.00201|0.00387|-0.0019|-0.00278|-0.00247|-0.00213|-0.00242|-0.00244|-0.00266|-0.00303|-0.00262|-0.00246|-0.00249|-0.00523|-0.00387|-0.00346|-0.00318|-0.00338|-0.00314|-0.00352|-0.00378|-0.00301|-0.00234||-0.00261|-0.0029|110|123|73|73|31|79|152|218|168|108|107|251|268|264|211|186|175|160|182|183|135|67|35|||||||||||||||||||||||||
2023-04-27 13:15:32|UB.D.HOODUS.CASH.IP|445|2023-04-26 18:54:00|2023-04-26 23:59:30|889|4632.6|6.14081|2023-04-26|0.33746|21|0.223964|18|-1.301518|11|2023-04-26|||||||||75.91261|100|2.52747|66.9384|50.25644|1.31246|6.12563|8.67136|5.10178|11.20346|14.12521|11.48521|25.70839|0.33746|75.28345|75.19641|||||||||1|0|0|323|282|2063|2463|2372|3864|5612|8773|15685|504|195|500|250||||||||||||||0.11588|0.10948|0.10977|0.11023|0.11068|0.13985|0.11285||||||||||||||||-0.58085||-0.13925|-0.10938|-0.10937|-0.10992|-0.11094|-0.12276|-0.12285||||-0.22396|4|1|1|15|6|85|83|35|40|54|57|79|4|1|4|4|||||||||||||||||||||||||
2023-04-27 13:15:34|CS.D.EOSUSD.CFD.IP|5675|2023-04-26 18:53:50|2023-04-26 23:59:40|101.98|7.8|1.57286|2023-04-26|1.48741|13|0.626476|20|-1.071538|20|2023-04-26|1.5208|1.52559|1.52531|1.52667|1.52462|1.52372|1.52651|1.53039|1.52206|1.51337|1.50729|1.50387|1.49186|1.48741|1.49422|1.4919|1.49351|1.49537|1.49932|1.54628|1.60959|1.59222|1.57995|1.57331|6|4|3|3|3|4|5|4|8|7|6|6|10|8|7|6|6|6|5|17|16|8|7|4|0.02562|0.01908|0.01847|0.01403|0.0143|0.01469|0.0166|0.01725|0.02203|0.02175|0.01996|0.02019|0.03502|0.02257|0.02321|0.01502|0.01793|0.02327|0.0182|0.07701|0.09248|0.0399|0.03117|0.02578|-0.02577|-0.01934|-0.01459|-0.01862|-0.01672|-0.01523|-0.01723|-0.01647|-0.01883|-0.0175|-0.02145|-0.01982|-0.02768|-0.02558|-0.02484|-0.01432|-0.0192|-0.02402|-0.01653|-0.09518|-0.09475|-0.03709|-0.03645|-0.02372|296|265|212|188|190|250|274|238|310|325|300|317|333|330|336|310|312|285|266|355|359|304|321|292|||||||||||||||||||||||||
2023-04-27 13:15:35|CS.D.ADAUSD.CFE.IP|4899|2023-04-26 18:54:10|2023-04-26 23:59:40|39.44|4.1|3.52935|2023-04-26|3.43546|15|0.470834|19|-0.551326|19|2023-04-26|3.60621|3.61474|3.60459|3.60589|3.59716|3.59375|3.59458|3.59587|3.57416|3.5337|3.5213|3.51208|3.465|3.43657|3.44296|3.43546|3.43767|3.43852|3.45082|3.56905|3.69777|3.63602|3.55755|3.55218|3|2|2|2|2|2|2|2|3|3|3|3|5|4|3|2|3|2|2|9|8|4|5|3|0.03377|0.03505|0.02576|0.02577|0.03303|0.03449|0.03322|0.03157|0.03884|0.03867|0.03879|0.03234|0.0471|0.03874|0.03124|0.02688|0.03169|0.02961|0.03065|0.09633|0.07854|0.04733|0.05604|0.03675|-0.03174|-0.04005|-0.02773|-0.02861|-0.03212|-0.03168|-0.03362|-0.02696|-0.03145|-0.0393|-0.03576|-0.03313|-0.0406|-0.04562|-0.03289|-0.02831|-0.03288|-0.03129|-0.0305|-0.10288|-0.08039|-0.04741|-0.06023|-0.03608|210|145|97|148|97|147|153|186|222|242|248|241|288|254|246|188|218|178|167|312|350|287|285|256|||||||||||||||||||||||||
2023-04-27 13:15:36|CS.D.XLMUSD.CFD.IP|1660|2023-04-26 18:54:30|2023-04-26 23:59:30|9.26|3.9|2.16577|2023-04-26|2.09303|13|0.334076|20|-0.555556|20|2023-04-26|2.12946|2.13963|2.13523|2.13625|2.13099|2.12805|2.1274|2.12848|2.12227|2.11429|2.11077|2.10945|2.09475|2.09303|2.09676|2.09811|2.10042|2.09868|2.09947|2.14687|2.20423|2.18643|2.17276|2.16567|4|3|1|4|4|3|3|2|4|3|5|4|5|5|4|4|4|5|4|5|5|2|4|4|0.10658|0.10703||0.10691|0.10668|0.10646|0.10641|0.10656|0.10622|0.10581|0.10559|0.10557|0.10926|0.10812|0.10492|0.105|0.10513|0.10499|0.10506|0.11288|0.1218|0.10938|0.10871|0.10835|-0.10637|-0.10692||-0.10674|-0.10644|-0.10641|-0.1063|-0.10627|-0.10603|-0.10559|-0.1055|-0.10537|-0.10464|-0.10459|-0.10473|-0.10479|-0.10491|-0.10484|-0.10488|-0.12616|-0.14503|-0.10931|-0.10853|-0.10825|134|54|9|36|30|41|52|25|46|72|65|78|98|94|103|75|63|173|140|234|245|77|139|91|||||||||||||||||||||||||
2023-04-27 13:15:37|IR.D.FGBX.FWM2.IP|3272|2023-04-26 18:53:50|2023-04-26 19:59:50|13717|8|11.45739|2023-04-26|2.02486|7|0.116051|13|-0.174254|11|2023-04-26|44.29072|42.31246|64.88672|58.95178|24.27393|36.21482|11.25718|2.02486|2.94935|6.06295|7.51423|4.10255|3.27853|2.31963|5.96603|11.00243|19.44336|28.53013|29.43939|25.35309|||||1|0|0|0|1|3|5|12|11|15|9|16|14|13|13|12|4|2|2|1|||||0.02216|0.02086|0.01707|0.01625|0.01444|0.0183|0.02036|0.02551|0.02102|0.0194|0.01756|0.02385|0.02376|0.02748|0.01911|0.0191|0.01734|0.01602|0.02099|0.01832|||||-0.01547|-0.0165|-0.01444|-0.0154|-0.01732|-0.01949|-0.02077|-0.02247|-0.02188|-0.01869|-0.01852|-0.02867|-0.02185|-0.02279|-0.01874|-0.01949|-0.01754|-0.01605|-0.01894|-0.01567|||||61|123|74|56|33|105|303|352|343|315|294|344|339|350|337|319|273|207|221|233|||||||||||||||||||||||||
2023-04-27 13:15:38|IR.D.FGBS.FWM2.IP|2383|2023-04-26 18:54:00|2023-04-26 19:59:50|10549.5|81.9|4.66497|2023-04-26|2.65943|11|0.018953|11|-0.018948|11|2023-04-26|12.91575|46.88299|50.0071|30.77907|25.01066|7.70554|5.46815|3.03116|8.34661|5.10914|7.70546|2.65943|4.70853|4.96407|4.42558|8.22228|5.27681|19.2428|21.69816|20.01177|||||28|6|11|15|10|26|115|244|214|169|130|253|209|201|172|233|102|32|47|24|||||0.00474|0.00631|0.00474|0.00474|0.00474|0.00474|0.00547|0.00545|0.00505|0.00498|0.00473|0.00582|0.00495|0.00558|0.00473|0.00495|0.00474|0.00474|0.00515|0.00473|||||-0.00474|-0.00474||-0.00474|-0.00474|-0.00474|-0.00515|-0.00482|-0.00489|-0.00507|-0.00505|-0.00627|-0.00507|-0.00521|-0.00473|-0.00473|-0.00474|-0.00474|-0.00541|-0.00473|||||31|64|24|13|8|39|165|232|180|157|117|189|213|202|136|134|76|52|83|70|||||||||||||||||||||||||
2023-04-27 13:15:39|IX.D.HSTECH.IFU.IP|4845|2023-04-26 18:53:50|2023-04-26 23:59:10|3858.7|14.2|5.19581|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-26|0.23794|0.12107|0.10406|0.10326|0.23275|0.10287|0.10289|0.10344|0.16354|20.26159|46.77207|30.23669|42.907|0.15484|0.15592|0.15607|0.156|0.15615|0.15673|0.23439|0.23348|0.23341|0.23332|0.23329|0|133|81|36|0|36|31|27|44|5|1|2|1|2|3|2|1|1|1|0|0|0|0|0|0.00523|0.05537|0.03843|0.03109|0.00393|0.02754|0.02278|0.02105|0.01927|0.0194|0.03055|0.02723|0.03044|0.02914|0.0232|0.01913|0.0194|0.01408|0.01641|0.00954|0.01118|0.00539|0.00569|0.00312|-0.00433|-0.04442|-0.0385|-0.03156|-0.00431|-0.02929|-0.02296|-0.02151|-0.01607|-0.0255|-0.03023|-0.02947|-0.02781|-0.03226|-0.0219|-0.01849|-0.01648|-0.01745|-0.01612|-0.00807|-0.00762|-0.00427|-0.00398|-0.00341|206|305|357|351|102|357|345|337|331|219|135|206|222|308|279|260|203|186|214|323|257|102|200|187|||||||||||||||||||||||||
2023-04-27 13:15:40|IX.D.TOPIX.IFU.IP|2601|2023-04-26 18:54:40|2023-04-26 23:59:50|2016.6|17|0.03611|2023-04-26|0.03944|1|0.049498|11|-0.049392|0|2023-04-26|0.0395|0.03944|0.03946|0.03955|0.03964|0.03952|0.08993|0.08111|0.05942|0.05937|0.05944|0.05945|0.05936|0.05941|0.05949|0.05935|0.0593|0.05937|0.05951|0.05955|0.06652|0.09921|0.09919|0.08614|67|43|50|93|104|151|44|8|9|6|5|7|5|7|7|8|4|2|3|4|4|0|0|12|0.02305|0.02183|0.0222|0.02253|0.02479|0.02224|0.00893|0.01327|0.01587|0.01364|0.01311|0.01841|0.01542|0.01419|0.01653|0.01413|0.01501|0.01295|0.01276|0.01314|0.00882|0.00496|0.00785|0.01258|-0.02384|-0.01873|-0.00987|-0.02472|-0.02053|-0.02964|-0.01048|-0.0121|-0.01739|-0.01666|-0.01783|-0.01771|-0.01674|-0.01653|-0.01605|-0.0162|-0.01662|-0.01659|-0.01558|-0.01585|-0.01984|-0.00496|-0.00496|-0.00954|164|82|36|48|43|50|119|175|140|111|102|189|141|198|184|134|117|126|137|143|51|69|48|106|||||||||||||||||||||||||
2023-04-27 13:15:42|CS.D.UNIUSD.CFE.IP|6550|2023-04-26 18:53:50|2023-04-26 23:59:50|529.41|17.7|2.39874|2023-04-26|2.29255|13|0.390709|20|-0.429143|20|2023-04-26|2.37337|2.37841|2.37742|2.37759|2.36851|2.36656|2.36844|2.37184|2.35778|2.34488|2.33057|2.32142|2.30163|2.29255|2.31009|2.30966|2.31661|2.31872|2.31898|2.37815|2.47759|2.45369|2.43076|2.42392|15|10|6|8|9|8|11|11|16|14|16|15|24|22|18|13|14|15|11|27|33|15|19|14|0.02006|0.01603|0.01224|0.01024|0.01245|0.01032|0.01273|0.01298|0.01923|0.01576|0.01832|0.01773|0.02736|0.02188|0.01763|0.01362|0.01502|0.01534|0.0126|0.05319|0.0748|0.02697|0.02474|0.01644|-0.0169|-0.01227|-0.00842|-0.01097|-0.01054|-0.0095|-0.01247|-0.01175|-0.01875|-0.0157|-0.01565|-0.01669|-0.02442|-0.02526|-0.0183|-0.01376|-0.01505|-0.01716|-0.01237|-0.07033|-0.07342|-0.02599|-0.02372|-0.01418|359|348|314|337|339|339|351|346|357|352|355|359|358|360|358|356|359|357|354|358|360|356|359|358|||||||||||||||||||||||||
2023-04-27 13:15:44|CS.D.LNKUSD.CFE.IP|6457|2023-04-26 18:53:40|2023-04-26 23:59:50|695.62|15.2|1.44169|2023-04-26|1.36196|13|0.496988|20|-0.581336|19|2023-04-26|1.3968|1.40253|1.40542|1.40822|1.40497|1.40066|1.39958|1.40441|1.39567|1.38913|1.3826|1.37611|1.36525|1.36196|1.37046|1.3691|1.36963|1.37411|1.37883|1.42332|1.476|1.46321|1.45374|1.45475|12|10|7|8|7|7|11|8|13|15|18|16|19|19|15|10|11|10|9|27|20|16|15|11|0.02014|0.01272|0.00886|0.01133|0.01259|0.01319|0.01394|0.01448|0.01993|0.01897|0.02066|0.01966|0.02484|0.02414|0.01992|0.01529|0.01626|0.01639|0.01407|0.06827|0.07836|0.02903|0.03192|0.01803|-0.02077|-0.01393|-0.00836|-0.01207|-0.00971|-0.0099|-0.01213|-0.0137|-0.02025|-0.01716|-0.01715|-0.01968|-0.02152|-0.02442|-0.02134|-0.01393|-0.01738|-0.02158|-0.01367|-0.07608|-0.07344|-0.02905|-0.03299|-0.02162|355|328|319|334|292|306|338|310|351|355|360|355|360|360|358|355|346|341|347|357|357|356|360|348|||||||||||||||||||||||||
2023-04-27 13:15:45|CS.D.DOTUSD.CFE.IP|6292|2023-04-26 18:53:50|2023-04-26 23:59:50|580.72|15.2|1.50397|2023-04-26|1.42955|15|0.472045|20|-0.663233|19|2023-04-26|1.4784|1.48346|1.48123|1.48065|1.47272|1.46826|1.4695|1.47201|1.46522|1.45996|1.4559|1.4546|1.44255|1.43147|1.43474|1.42955|1.4321|1.43577|1.44199|1.48492|1.55171|1.53146|1.5192|1.51621|11|8|5|7|9|8|10|9|13|12|15|11|19|17|15|10|9|10|10|25|29|17|18|12|0.02176|0.01693|0.01103|0.01278|0.0152|0.01671|0.01835|0.01926|0.02316|0.01817|0.02053|0.01996|0.02977|0.02473|0.02339|0.01585|0.01673|0.01487|0.01674|0.06918|0.07901|0.03532|0.03043|0.02169|-0.02258|-0.01659|-0.01109|-0.0134|-0.01456|-0.017|-0.0181|-0.01914|-0.02041|-0.02006|-0.02027|-0.02256|-0.02412|-0.02899|-0.02416|-0.01475|-0.0193|-0.02049|-0.01569|-0.08319|-0.08104|-0.03477|-0.03195|-0.02348|334|324|301|310|295|283|298|307|344|324|351|334|357|356|349|313|307|335|315|357|360|348|354|347|||||||||||||||||||||||||
2023-04-27 13:15:47|CS.D.DOGUSD.CFE.IP|2695|2023-04-26 18:57:00|2023-04-26 23:59:30|7.81|5|1.27184|2023-04-26|1.21313|13|0.668449|20|-0.797872|20|2023-04-26|1.25916|1.25524|1.2554|1.25851|1.2552|1.25405|1.25574|1.25778|1.25188|1.24586|1.23511|1.23091|1.21884|1.21313|1.22181|1.21806|1.21831|1.21979|1.22392|1.26323|1.31196|1.29218|1.28297|1.28205|4|3|2|4|4|4|5|4|5|5|5|4|5|4|5|4|5|4|4|6|8|3|5|4|0.12601|0.12568|0.12567|0.126|0.12568|0.12549|0.12565|0.12585|0.12524|0.1246|0.1274|0.12313|0.12246|0.12136|0.12226|0.12187|0.12184|0.12221|0.12253|0.16014|0.17491|0.12945|0.13204|0.12825|-0.12595|-0.12547|-0.12553|-0.1258|-0.12537|-0.12527|-0.12546|-0.12566|-0.1251|-0.1246|-0.12326|-0.12773|-0.12658|-0.12131|-0.12211|-0.1217|-0.12176|-0.1218|-0.12232|-0.17447|-0.17413|-0.1291|-0.12823|-0.12807|88|86|34|44|103|62|87|75|82|129|167|127|195|172|94|82|96|82|84|278|330|138|158|132|||||||||||||||||||||||||
2023-04-27 13:15:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:49|OP.D.SPX3.4750C.IP|3402|2023-04-26 18:53:50|2023-04-26 23:59:20|3.73|0|39.39313|2023-04-26|25.96718|8|7.712766|14|-11.936937|15|2023-04-26|28.05428|29.65153|29.73584|29.81008|30.69253|30.02617|26.20275|26.87401|25.96718|28.26547|29.61705|31.88718|30.43642|31.0648|32.79226|35.01009|37.56224|40.27571|39.78211|39.22973|39.13357|42.41359|43.43603|43.39554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27477|0.24098|0.18635|0.20815|0.20996|0.24301|0.24394|0.30912|0.27034|0.28588|0.29975|0.42708|0.37813|0.50907|0.48235|0.37696|0.38234|0.42694|0.46901|0.50606|0.37946|0.30947|0.30344|0.27175|-0.25258|-0.22914|-0.18527|-0.274|-0.19158|-0.24995|-0.23291|-0.28591|-0.27898|-0.29594|-0.30983|-0.35592|-0.3778|-0.60159|-0.47938|-0.55562|-0.3949|-0.4333|-0.43262|-0.44209|-0.37546|-0.26496|-0.31463|-0.27068|188|174|111|123|92|151|201|305|314|252|303|342|329|337|359|344|326|318|343|337|233|64|156|146|||||||||||||||||||||||||
2023-04-27 13:15:49|OP.D.SPX3.5000C.IP|1170|2023-04-26 18:55:30|2023-04-26 23:58:10|0.21|0|602.94716|2023-04-26|187.63329|8|33.333333|18|-34.782609|15|2023-04-26|201.07143|237.66895|239.71332|242.1489|257.47022|243.08254|193.03146|203.12428|187.63329|233.03964|258.27728|304.78083|277.29016|297.99817|336.68345|438.07488|597.22967|751.81956|630.50671|570.63329|520.34548|719.04135|823.57851|815.73266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25527|1.50158|1.53846|1.50384|1.63934|1.51051|1.37716|1.48336|1.36303|1.69378|1.88153|2.27152|3.04805|2.5515|2.47607|3.12247|4.43864|6.17138|6.0089|5.3892|3.32762|4.7619|5.35088|5.13158|-1.27949|-1.4655|-1.47963|-1.48589||-1.52681|-1.32464|-1.43536|-1.30714|-1.6618|-1.82474|-2.12715|-1.99117|-2.32911|-2.36634|-4.13551|-3.84066|-5.51735|-4.5815|-3.98618|-3.16079|-4.34783|-5.06788|-4.96599|59|69|21|44|20|50|65|139|135|104|119|170|139|217|250|186|150|145|156|159|113|15|55|50|||||||||||||||||||||||||
2023-04-27 13:15:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:53|OP.D.SPX5.5000C.IP|3594|2023-04-26 18:53:50|2023-04-26 23:59:20|5.69|0|32.48427|2023-04-26|23.85625|6|15.653775|14|-10.780142|12|2023-04-26|25.53338|26.15141|26.20393|26.24871|26.81327|26.37954|23.85625|25.26404|24.34491|24.12683|24.95862|26.31518|26.45932|28.03805|29.45678|30.62681|32.32086|34.1809|33.42726|33.09019|33.58856|34.88054|35.48858|35.44279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3485|0.16134|0.14326|0.18482|0.18344|0.16014|0.16684|0.27051|0.21983|0.19373|0.22906|0.29717|0.23343|0.39153|0.43787|0.27111|0.26128|0.26143|0.32476|0.32137|0.38417|0.20371|0.20706|0.17733|-0.36074|-0.20857|-0.15238|-0.13805|-0.1336|-0.17974|-0.2004|-0.21607|-0.19568|-0.20447|-0.22031|-0.25399|-0.3537|-0.47955|-0.33977|-0.30734|-0.26982|-0.3047|-0.29011|-0.30658|-0.41073|-0.17416|-0.20827|-0.17708|190|173|112|121|90|154|209|306|313|256|300|339|326|336|360|356|328|345|354|351|232|66|158|144|||||||||||||||||||||||||
2023-04-27 13:15:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:55|OP.D.SPX2.4750C.IP|2|2023-04-26 20:15:10|2023-04-26 20:15:10||0|0|2023-04-26|10000||0||0||2023-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:55|OP.D.SPX2.5000C.IP|2|2023-04-26 20:15:10|2023-04-26 20:15:10||0|0|2023-04-26|10000||0||0||2023-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:15:58|IR.D.FBTP.FWM2.IP|28|2023-04-27 13:11:10|2023-04-27 13:15:50|11364|16.8|0.04116|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-26|||||||18.12731|0.91148|1.23819|3.38779|5.83937|5.13819|4.16071|0.94011|4.6478|10.07536|21.22345||||||||||||||14|35|43|45|33|43|31|34|36|32|8||||||||||||||0.01108|0.01352|0.01163|0.01044|0.01009|0.01259|0.01172|0.01367|0.01029|0.00935|0.00922||||||||||||||-0.01309|-0.0132|-0.01145|-0.01095|-0.01104|-0.01424|-0.01251|-0.01253|-0.01038|-0.0102|-0.00945||||||||293|346|335|299|276|314|340|335|304|289|236|||||||||||||||||||||||||
2023-04-27 13:15:59|IX.D.OMX20.IFM.IP|3129|2023-04-26 18:54:40|2023-04-26 23:59:10|1111.14|0.1|0.1275|2023-04-26|0.04454|9|0.178457|7|-0.147207|13|2023-04-26|0.22536|0.22538|0.2254|0.22542|0.22556|0.22541|0.2253|0.04921|0.04459|0.04454|0.04456|0.04464|0.04465|0.04472|0.1465|0.2241|0.22405|0.22422|0.22477|0.22507|0.22488|0.22493|0.22503|0.22503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.01093|0.00992|0.00571|0.00802|0.01098|0.00534|0.01866|0.01265|0.00868|0.00885|0.01113|0.00963|0.0173|0.01164|0.0087|0.00866|0.00976|0.00952|0.00895|0.00506|0.003|0.00225|0.00222|-0.00879|-0.00763|-0.00667|-0.00927|-0.00436|-0.00811|-0.01064|-0.01603|-0.01155|-0.01156|-0.00903|-0.00984|-0.01196|-0.01603|-0.01203|-0.00653|-0.00671|-0.00913|-0.00719|-0.00835|-0.00408|-0.0038|-0.00273|-0.00222|110|56|39|39|33|92|97|324|317|254|253|256|227|254|260|156|154|137|190|178|253|111|196|185|||||||||||||||||||||||||
2023-04-27 13:16:02|IX.D.SUNNAS.IFE.IP|6376|2023-04-26 18:54:00|2023-04-26 23:59:50|12865.7|0|0.13979|2023-04-26|0.1396|1|0.288983|20|-0.112957|13|2023-04-26|0.13976|0.1396|0.13961|0.1396|0.13976|0.13964|0.1397|0.13985|0.13985|0.13977|0.13992|0.14044|0.14021|0.14012|0.14018|0.13968|0.13964|0.14004|0.14049|0.14073|0.14002|0.13986|0.13992|0.13997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00494|0.00352|0.0027|0.00333|0.00358|0.00434|0.00729|0.00702|0.00659|0.00591|0.00999|0.01005|0.01663|0.01661|0.01075|0.0101|0.00929|0.0108|0.01155|0.01065|0.00178|0.00388|0.0027|-0.00415|-0.00409|-0.00285|-0.00337|-0.00315|-0.00328|-0.00443|-0.00831|-0.00661|-0.00592|-0.00696|-0.01118|-0.00947|-0.01691|-0.01821|-0.0116|-0.01066|-0.0118|-0.01109|-0.01109|-0.00797|-0.00192|-0.00393|-0.00289|359|360|358|356|348|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|219|347|338|||||||||||||||||||||||||
2023-04-27 13:16:04|IX.D.SUNDOW.IFE.IP|5973|2023-04-26 18:54:00|2023-04-26 23:59:50|33331.5|0|0.05996|2023-04-26|0.05955|2|0.06559|13|-0.062517|13|2023-04-26|0.05956|0.05956|0.05955|0.05956|0.05959|0.05957|0.05956|0.05963|0.05964|0.05962|0.05967|0.05966|0.05956|0.05956|0.05983|0.05971|0.05968|0.05981|0.06002|0.06012|0.06004|0.06001|0.06004|0.06002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00295|0.00214|0.00226|0.00252|0.00277|0.00333|0.00609|0.00654|0.00514|0.00542|0.01003|0.00592|0.01074|0.01088|0.00914|0.00693|0.00657|0.00798|0.0085|0.00512|0.00386|0.00294|0.00251|-0.00301|-0.00298|-0.00228|-0.00277|-0.00234|-0.00263|-0.00352|-0.0065|-0.00588|-0.00559|-0.00617|-0.00782|-0.00632|-0.01241|-0.01155|-0.00859|-0.0077|-0.0084|-0.00866|-0.00853|-0.00484|-0.00237|-0.00327|-0.00217|354|349|319|328|322|340|351|360|360|355|360|360|360|360|360|360|360|360|360|360|321|202|297|299|||||||||||||||||||||||||
2023-04-27 13:16:05|IX.D.SUNFUN.IFE.IP|4257|2023-04-26 18:54:00|2023-04-26 23:59:10|7825.5|0|0.08936|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-26|0.08904|0.08902|0.08902|0.08903|0.0891|0.08902|0.08896|0.08904|0.0891|0.08904|0.089|0.08908|0.08905|0.08905|0.08933|0.08922|0.08921|0.08929|0.08951|0.08961|0.08947|0.08945|0.08947|0.08946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00348|0.0036|0.00389|0.00462|0.0062|0.01083|0.00904|0.00755|0.00733|0.01026|0.00661|0.00693|0.00767|0.00844|0.00506|0.00493|0.0049|0.00639|0.00385|0.00262|0.00225|0.00212|-0.00661|-0.0052|-0.00535|-0.00468|-0.00404|-0.00444|-0.00613|-0.01135|-0.0088|-0.0081|-0.00797|-0.00933|-0.00756|-0.00823|-0.00747|-0.00735|-0.00427|-0.00505|-0.00499|-0.00555|-0.00345|-0.00183|-0.00239|-0.00189|139|173|118|124|127|177|283|359|359|352|359|358|343|358|357|319|266|239|308|330|265|126|212|196|||||||||||||||||||||||||
2023-04-27 13:16:07|IX.D.SUNDAX.IFMM.IP|4966|2023-04-26 18:54:00|2023-04-26 23:59:10|15754.1|0|0.07609|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-26|0.07588|0.07591|0.07592|0.07593|0.07599|0.07596|0.07594|0.07613|0.07619|0.07603|0.07607|0.07617|0.07612|0.07606|0.07616|0.076|0.07599|0.07605|0.07622|0.07632|0.0762|0.07617|0.07619|0.07619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00661|0.00439|0.00365|0.00381|0.00364|0.0049|0.00624|0.01407|0.01215|0.01006|0.00862|0.01171|0.00801|0.0092|0.00821|0.00658|0.00545|0.00553|0.00553|0.00677|0.00625|0.00274|0.00326|0.00278|-0.00648|-0.00467|-0.00427|-0.0044|-0.00455|-0.00527|-0.00679|-0.01372|-0.01207|-0.00991|-0.00918|-0.01073|-0.00862|-0.0092|-0.0082|-0.00693|-0.0051|-0.00549|-0.00637|-0.00631|-0.00562|-0.00199|-0.00369|-0.00311|245|258|162|166|168|276|320|360|360|359|359|360|357|359|360|350|350|344|352|354|267|161|215|193|||||||||||||||||||||||||
2023-04-27 13:33:36|IX.D.SPTRD.IFE.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|4078.28|350.9|0.01299|2023-04-26|0.0098|15|0.09244|20|-0.079633|13|2023-04-26|0.01467|0.01466|0.01466|0.01466|0.01468|0.01467|0.01467|0.01468|0.01469|0.01468|0.0147|0.01473|0.01471|0.01211|0.00983|0.0098|0.0098|0.00982|0.00986|0.00987|0.01486|0.03689|0.01476|0.01476|46|43|38|36|46|36|36|80|67|54|70|162|86|595|788|531|387|424|567|714|277|0|20|15|0.00656|0.00527|0.00496|0.00491|0.00543|0.0047|0.00492|0.0074|0.00759|0.00746|0.00679|0.01172|0.00873|0.01488|0.01227|0.0098|0.0088|0.00892|0.01008|0.01155|0.00972|0.00416|0.00451|0.00403|-0.00568|-0.00514|-0.00502|-0.00512|-0.00503|-0.00487|-0.00489|-0.00754|-0.00735|-0.00734|-0.00752|-0.00978|-0.00865|-0.01515|-0.01327|-0.01075|-0.00963|-0.01095|-0.01027|-0.01103|-0.00783|-0.00297|-0.00514|-0.00424|194|192|116|130|91|158|213|325|319|277|316|346|340|340|360|357|351|352|358|358|255|160|201|190|||||||||||||||||||||||||
2023-04-27 13:33:38|IX.D.RUSSELL.IFM.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|1734.3|53.4|0.0173|2023-04-26|0.0172|15|0.172444|13|-0.114883|13|2023-04-26|0.01724|0.01724|0.01724|0.01724|0.01725|0.01724|0.01723|0.01725|0.01727|0.01724|0.01727|0.0173|0.01725|0.01722|0.01727|0.0172|0.0172|0.01724|0.01732|0.01737|0.01745|0.04627|0.01738|0.01737|5|3|3|3|4|2|3|11|11|8|12|27|15|105|84|44|32|34|51|84|31|0|6|3|0.00769|0.00724|0.00622|0.00615|0.00682|0.00694|0.00676|0.01079|0.01264|0.01008|0.00964|0.01885|0.01304|0.02615|0.02504|0.01615|0.01353|0.01374|0.0134|0.01447|0.01102|0.00964|0.00748|0.007|-0.00772|-0.00729|-0.00575|-0.00713|-0.00612|-0.00739|-0.00771|-0.01253|-0.01088|-0.01101|-0.01225|-0.01732|-0.01387|-0.02547|-0.02427|-0.01628|-0.01398|-0.01462|-0.01519|-0.01542|-0.01085|-0.00578|-0.01054|-0.00712|267|244|145|221|175|224|262|347|351|330|355|358|350|358|360|360|360|359|360|360|311|72|206|165|||||||||||||||||||||||||
2023-04-27 13:33:39|IX.D.DOW.IFE.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|33407.8|56.7|0.01021|2023-04-26|0.00716|15|0.083457|13|-0.058038|13|2023-04-26|0.01429|0.01429|0.01429|0.01429|0.0143|0.01429|0.01072|0.01073|0.01073|0.01073|0.01074|0.01074|0.01072|0.00893|0.00718|0.00716|0.00716|0.00718|0.0072|0.00721|0.01445|0.0294|0.01441|0.0144|4|3|3|4|3|4|5|14|14|8|11|32|16|75|79|53|31|33|40|49|17|0|3|3|0.00309|0.00295|0.00216|0.00224|0.00256|0.00287|0.00329|0.0065|0.00644|0.00522|0.0053|0.00934|0.00607|0.01161|0.01181|0.00954|0.00723|0.00685|0.00848|0.00949|0.00562|0.00396|0.00279|0.00247|-0.00315|-0.00303|-0.0023|-0.00278|-0.00233|-0.00261|-0.00366|-0.00658|-0.00569|-0.0055|-0.0062|-0.00858|-0.00565|-0.01261|-0.01178|-0.00879|-0.00824|-0.00894|-0.00895|-0.00901|-0.00501|-0.00247|-0.00305|-0.00224|353|346|319|327|320|340|349|360|360|355|360|360|360|360|360|360|360|360|360|360|318|200|298|298|||||||||||||||||||||||||
2023-04-27 13:33:41|IX.D.FANG.IFM.IP|141|2023-04-27 13:10:20|2023-04-27 13:33:40|5981|0|0.04675|2023-04-26|0.03039|16|0.588225|20|-0.161665|20|2023-04-26|0.08446|0.08437|0.08438|0.08438|0.08447|0.0844|0.08444|0.08455|0.05099|0.05091|0.05099|0.05122|0.05105|0.04076|0.03052|0.03043|0.03039|0.03047|0.03058|0.03069|0.05055|0.05036|0.05034|0.05049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00521|0.00357|0.00306|0.00343|0.00388|0.00451|0.00752|0.0083|0.00593|0.00537|0.00959|0.00873|0.02516|0.0264|0.01643|0.01369|0.01294|0.01429|0.0147|0.01973|0.0056|0.00341|0.00361|-0.00442|-0.00437|-0.00321|-0.00351|-0.0035|-0.00356|-0.00486|-0.00876|-0.01002|-0.00643|-0.00645|-0.00935|-0.00799|-0.02716|-0.02779|-0.01609|-0.01487|-0.01457|-0.01343|-0.01512|-0.01435|-0.00625|-0.00407|-0.00367|356|358|348|343|333|343|356|360|353|336|340|359|360|360|360|360|360|360|360|360|360|357|335|327|||||||||||||||||||||||||
2023-04-27 13:33:43|IX.D.NASDAQ.IFM.IP|140|2023-04-27 13:10:30|2023-04-27 13:33:40|12935.7|192.4|0.01418|2023-04-26|0.00775|16|0.231019|20|-0.110543|13|2023-04-26|0.01552|0.0155|0.0155|0.0155|0.01552|0.01551|0.01551|0.01553|0.01553|0.01552|0.01554|0.01559|0.01557|0.01167|0.00778|0.00776|0.00775|0.00777|0.0078|0.00781|0.01561|0.03883|0.01554|0.01554|21|18|11|9|11|11|14|32|29|18|28|67|51|285|307|234|184|171|194|217|90|0|10|6|0.00462|0.00493|0.00355|0.00288|0.00335|0.00379|0.00441|0.00791|0.00706|0.00675|0.00644|0.0107|0.01082|0.01745|0.01763|0.01246|0.01054|0.00959|0.01134|0.01285|0.01096|0.00181|0.00404|0.00273|-0.00435|-0.00418|-0.00276|-0.00335|-0.00306|-0.00296|-0.00446|-0.00817|-0.00752|-0.00608|-0.00735|-0.0112|-0.01009|-0.01883|-0.01789|-0.01298|-0.0113|-0.01266|-0.01179|-0.01139|-0.00855|-0.00188|-0.00385|-0.00288|359|360|358|356|347|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|347|337|||||||||||||||||||||||||
2023-04-27 13:33:43|IX.D.ASX.IFD.IP|98|2023-04-27 13:10:20|2023-04-27 13:33:40|7301.7|3.4|0.03731|2023-04-26|0.01366|2|0.095858|1|-0.047937|19|2023-04-26|0.01377|0.01369|0.01366|0.01366|0.01368|0.01366|0.04344|0.04338|0.04103|0.04099|0.04101|0.04106|0.04104|0.04101|0.04106|0.04099|0.04101|0.04106|0.04114|0.04116|0.0411|0.05477|0.05479|0.04929|34|29|26|23|34|32|21|3|1|2|3|5|2|4|5|7|3|2|3|5|2|0|0|4|0.01202|0.01137|0.00874|0.00683|0.00741|0.00734|0.00556|0.00833|0.00874|0.00771|0.00826|0.01087|0.00909|0.01052|0.00859|0.00874|0.00872|0.0073|0.0076|0.00786|0.00949|0.00297|0.0027|0.00474|-0.01071|-0.00923|-0.00849|-0.00929|-0.00746|-0.00842|-0.00587|-0.00815|-0.00925|-0.00941|-0.00865|-0.00912|-0.00837|-0.00949|-0.00831|-0.00799|-0.00735|-0.00802|-0.00806|-0.0086|-0.00921|-0.00201|-0.00252|-0.00358|211|178|87|63|88|108|183|306|271|224|244|282|234|275|263|186|151|215|213|218|120|136|205|209|||||||||||||||||||||||||
2023-04-27 13:33:44|TM.D.BOVESPA.IFM.IP|140|2023-04-27 13:10:30|2023-04-27 13:33:40|101605|0|0.11182|2023-04-26|0.10988|15|0.107669|13|-0.208354|12|2023-04-26|||||||||||||1.24346|0.11108|0.11147|0.10988|2.70881|3.54533|0.96535|1.23623|4.34449||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01997|0.01702|0.01207|0.00981|0.00942|0.01233|0.01121|0.01256||||||||||||||||-0.01915|-0.02392|-0.01723|-0.01148|-0.00967|-0.01222|-0.01228|-0.01079|-0.01161||||353|360|360|357|346|349|351|355|307|||||||||||||||||||||||||
2023-04-27 13:33:46|IX.D.CAC.IFM.IP|139|2023-04-27 13:10:30|2023-04-27 13:33:40|7499.8|10.3|0.01285|2023-04-26|0.01338|7|0.069498|6|-0.060335|11|2023-04-26|0.04006|0.04006|0.04007|0.04007|0.04011|0.04007|0.02672|0.01338|0.01339|0.01338|0.01339|0.01342|0.01342|0.01341|0.01344|0.0201|0.02679|0.02682|0.0269|0.02693|0.05379|0.05376|0.05378|0.0432|0|0|0|0|0|0|8|31|24|11|7|14|14|18|22|28|6|4|4|5|0|0|0|0|0.0082|0.00855|0.00721|0.00801|0.01452|0.01625|0.00663|0.014|0.01256|0.00915|0.00823|0.01103|0.00913|0.00859|0.00906|0.00771|0.00611|0.00559|0.00559|0.00677|0.00665|0.00579|0.00339|0.00286|-0.01174|-0.01536|-0.00706|-0.00979|-0.00903|-0.01354|-0.00817|-0.01312|-0.01095|-0.01009|-0.00895|-0.01045|-0.0082|-0.00879|-0.00818|-0.00728|-0.00577|-0.00619|-0.0066|-0.00683|-0.00557|-0.00309|-0.00389|-0.00319|105|59|38|51|31|84|284|360|359|355|355|360|350|353|358|346|341|299|310|306|258|114|200|188|||||||||||||||||||||||||
2023-04-27 13:33:47|IX.D.XINHUA.IFM.IP|121|2023-04-27 13:10:30|2023-04-27 13:33:40|13072|8.7|4.18485|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-26|0.18595|0.07745|0.07761|0.07718|0.07726|0.07712|0.07721|18.25885|10.96517|44.64317|53.08495|39.40804|31.74968|20.2307|23.3832|21.77864|27.53619|31.92724|29.15046|0.07727|0.07723|0.17309|0.18545|0.18545|0|208|128|151|73|107|122|68|17|13|4|10|15|26|12|28|25|16|20|16|7|0|0|0|0.00303|0.02264|0.02033|0.01801|0.0089|0.01554|0.0123|0.00986|0.00536|0.00878|0.00773|0.00984|0.0089|0.01132|0.01102|0.00997|0.00964|0.00964|0.00712|0.00733|0.00568|0.00324|0.00234|0.00212|-0.00307|-0.02326|-0.02045|-0.01694|-0.00954|-0.01639|-0.0139|-0.01227|-0.00649|-0.00828|-0.00883|-0.00773|-0.00848|-0.01058|-0.009|-0.00828|-0.00771|-0.00836|-0.0072|-0.00552|-0.00536|-0.0024|-0.00253|-0.00222|216|353|357|276|166|340|338|220|277|148|115|155|142|248|193|152|91|91|110|124|85|132|202|191|||||||||||||||||||||||||
2023-04-27 13:33:48|IX.D.HSCHIN.IFU.IP|125|2023-04-27 13:10:30|2023-04-27 13:33:40|6653.1|12.4|0.08299|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-26|0.27536|0.11408|0.0907|0.09025|0.27135|0.08997|0.08996|0.09026|0.17537|0.15663|0.09044|0.09046|0.08999|0.09|0.09038|0.09032|0.09034|0.0904|0.09201|0.27187|0.27137|0.27116|0.27126|0.27126|0|112|80|77|0|71|74|56|148|7|5|6|8|16|9|11|10|14|9|0|0|0|0|0|0.0034|0.03753|0.0295|0.02161|0.00313|0.02139|0.01887|0.0191|0.01356|0.01078|0.0105|0.01237|0.01401|0.021|0.01506|0.01268|0.01861|0.01615|0.01517|0.00733|0.00594|0.00371|0.00258|0.00234|-0.0033|-0.03069|-0.02789|-0.02432|-0.00291|-0.02319|-0.02095|-0.01856|-0.01267|-0.01112|-0.01072|-0.01194|-0.01423|-0.02108|-0.01411|-0.01376|-0.01505|-0.01507|-0.01711|-0.00637|-0.00479|-0.00212|-0.00299|-0.0025|214|304|355|334|104|337|327|311|328|186|306|316|298|318|329|278|124|118|125|337|255|126|203|190|||||||||||||||||||||||||
2023-04-27 13:33:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:33:50|IX.D.EMGMKT.IFE.IP|134|2023-04-27 13:10:30|2023-04-27 13:33:40|971.2|47.9|0.13039|2023-04-26|0.05159|16|0.155941|1|-0.051808|1|2023-04-26|0.20824|0.20744|0.20716|0.20687|0.20704|0.20646|0.20637|0.20657|0.20671|0.20673|0.20679|0.20694|0.20644|0.10973|0.05167|0.0516|0.05159|0.05167|0.05177|0.05179|0.2072|0.2064|0.20701|0.207|8|6|7|4|2|3|7|13|15|15|17|10|13|58|40|37|22|25|27|48|22|2|0|0|0.01809|0.02337|0.01209|0.0181||0.01444|0.0114|0.01171|0.01079|0.01336|0.01034|0.01242|0.016|0.01679|0.0143|0.01402|0.01032|0.01033|0.01068|0.01193|0.01283||0.01089|0.01035|-0.01562|-0.01555|-0.01701|-0.01448|-0.01034|-0.01146|-0.01214|-0.01377|-0.01077|-0.01292|-0.01283|-0.01164|-0.0113|-0.01744|-0.01302|-0.01097|-0.01032|-0.01155|-0.0107|-0.01266|-0.0128||-0.01217|-0.01035|88|90|97|44|33|59|155|199|174|139|157|196|156|250|264|228|163|138|186|226|101|2|107|88|||||||||||||||||||||||||
2023-04-27 13:33:51|IX.D.STXE.IFM.IP|139|2023-04-27 13:10:40|2023-04-27 13:33:50||130.2|0.01384|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-26|0.05884|0.04597|0.04598|0.04598|0.04603|0.04598|0.03446|0.03455|0.03457|0.03452|0.03456|0.03461|0.0346|0.03459|0.03464|0.03454|0.03453|0.03457|0.03466|0.03471|0.06933|0.0693|0.06933|0.06933|21|25|25|24|67|59|124|417|329|241|182|262|147|287|325|1090|137|98|102|150|0|0|0|0|0.00821|0.01437|0.01149||0.01343|0.01724|0.01532|0.02174|0.01886|0.02041|0.02008|0.02232|0.01898|0.02037|0.01963|0.01919|0.01554|0.0164|0.01437|0.01558|0.00725|0.00561|0.00335|0.00299|-0.01237|-0.01532|-0.01533|-0.01532|-0.01151|-0.01596|-0.01632|-0.02141|-0.01975|-0.02033|-0.02043|-0.0186|-0.01898|-0.01892|-0.01828|-0.01808|-0.01465|-0.01536|-0.01363|-0.01614|-0.00586|-0.00308|-0.00342|-0.0031|100|41|31|26|18|72|80|248|210|160|168|208|157|181|165|102|106|97|133|128|252|109|196|187|||||||||||||||||||||||||
2023-04-27 13:33:52|IX.D.FTSE.CFD.IP|138|2023-04-27 13:10:30|2023-04-27 13:33:50|7846.4|17.3|0.01219|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-26|0.03824|0.03814|0.03814|0.03815|0.03817|0.03814|0.02541|0.01271|0.01272|0.01271|0.01271|0.01272|0.01272|0.01272|0.01276|0.01835|0.02548|0.0255|0.02557|0.02567|0.05112|0.0511|0.05112|0.05111|3|1|1|1|2|5|7|39|21|13|14|22|10|23|29|63|8|7|6|13|0|0|0|0|0.00477|0.00534|0.00353|0.00354|0.00375|0.00453|0.00632|0.01103|0.0093|0.00757|0.0079|0.01011|0.00667|0.0076|0.00786|0.00847|0.00513|0.00493|0.00486|0.00629|0.00403|0.00256|0.00214|0.00215|-0.00657|-0.00522|-0.00527|-0.00466|-0.00416|-0.00445|-0.00602|-0.01183|-0.00908|-0.00794|-0.00783|-0.01013|-0.00745|-0.00777|-0.00782|-0.00722|-0.00426|-0.00497|-0.00476|-0.00611|-0.00361|-0.00181|-0.00233|-0.00189|138|171|117|123|124|175|281|359|359|352|359|358|345|356|356|318|264|237|305|329|263|122|204|190|||||||||||||||||||||||||
2023-04-27 13:33:53|KB.D.MID250.CASH.IP|138|2023-04-27 13:10:30|2023-04-27 13:33:50|19283.03|0|0|2023-04-26|0|7|0.033004|8|-0.03382|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00272|0.00222|0.00154|0.00218|0.00146|0.0018|0.00237|0.00253||||||||||||||||-0.00379|-0.00189|-0.00212|-0.00179|-0.00198|-0.00128|-0.00205|-0.00237|-0.00174|||||||||270|356|357|352|356|354|360|359|180|||||||||||||||||||||||||
2023-04-27 13:33:55|IX.D.DAX.IFMM.IP|140|2023-04-27 13:10:40|2023-04-27 13:33:50|15826.3|13|0.00877|2023-04-26|0.00887|9|0.082444|8|-0.101153|0|2023-04-26|0.03461|0.03162|0.03163|0.03163|0.03166|0.03164|0.01771|0.00888|0.00889|0.00887|0.00887|0.00888|0.00888|0.00887|0.00888|0.01319|0.01773|0.01774|0.01778|0.0178|0.04444|0.04443|0.04444|0.04444|2|1|1|1|1|3|6|36|22|12|9|17|8|14|15|19|5|4|6|8|0|0|0|0|0.0068|0.00435|0.00361|0.00357|0.00359|0.00488|0.00636|0.01391|0.01353|0.01036|0.00875|0.01233|0.00864|0.00978|0.00826|0.0067|0.00537|0.00528|0.00571|0.00664|0.00657|0.00274|0.00316|0.00286|-0.00624|-0.00465|-0.00422|-0.00469|-0.00471|-0.0051|-0.00675|-0.01412|-0.01236|-0.01038|-0.00929|-0.01127|-0.00891|-0.01024|-0.00835|-0.00702|-0.00521|-0.00543|-0.00633|-0.00634|-0.00589|-0.00194|-0.0035|-0.00292|240|256|160|162|164|271|316|360|360|358|359|360|357|359|360|348|350|342|352|353|266|160|211|191|||||||||||||||||||||||||
2023-04-27 13:33:55|TM.D.MDAX.IFM.IP|106|2023-04-27 13:11:00|2023-04-27 13:33:50|27497|0|78.40344|2023-04-26|25.4493|18|0.340262|11|-0.661424|11|2023-04-26||||||||48.7508|61.98561|79.73949|83.62549|75.83081|80.76072|80.60167|68.035|57.6582|||25.4493|38.83995||||||||||||0|0|0|0|0|0|0|1|0|||0|0||||||||||||0.02174|0.0142|0.01136|0.01007|0.03529|0.01432|0.00814|0.01231|0.01462|||0.01163|0.0145||||||||||||-0.01716|-0.00891|-0.00959|-0.00807|-0.01899|-0.00497|-0.00883|-0.0062|-0.01262|||-0.02502|-0.01397|||||231|233|280|231|210|150|236|137|47|65|173|||||||||||||||||||||||||
2023-04-27 13:33:56|TM.D.TECDAX.IFM.IP|34|2023-04-27 13:11:20|2023-04-27 13:33:50|3239.7|0|70.61316|2023-04-26|20.14865|6|1.310166|15|-0.077096|7|2023-04-26|||||||20.14865|65.98215|67.85089|65.48171|71.99973|78.69039|81.28518|81.71002|81.12795|83.15067|100|100|83.85536|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17035|0.02386|0.02035|0.01539|0.01542|0.02122|0.02109|0.01865|0.01736|0.44934|||||||||||||||-0.06172|-0.02439|-0.01759|-0.01828|-0.01982|-0.01698|-0.02062|-0.018|-0.01593|-0.01868|||||||||16|173|177|107|82|103|80|131|164|136|4|4|6|14|||||||||||||||||||||||||
2023-04-27 13:33:56|TM.D.ATHENS.IFM.IP|45|2023-04-27 13:10:40|2023-04-27 13:33:40|2643.5|0.5|57.8372|2023-04-26|61.19564|12|0.115097|8|-0.210204|12|2023-04-26||||||||75.12042|80.37882|87.85511|68.06558|79.7552|61.19564|64.02668|80.07704|||||||||||||||||3|2|1|4|1|2|2|3|||||||||||||||||0.01535|0.03577|0.00766|0.0326|0.03308|0.03091|0.03015|0.04733|||||||||||||||||-0.0319|-0.05889|-0.02835|-0.02532|-0.0257|-0.05959|-0.05484|-0.04926||||||||||44|71|41|53|59|59|83|20|||||||||||||||||||||||||
2023-04-27 13:33:58|IX.D.HANGSENG.IFU.IP|138|2023-04-27 13:10:50|2023-04-27 13:33:50|19779.8|6.5|0.04044|2023-04-26|0.02524|6|0.154767|1|-0.108243|13|2023-04-26|0.15417|0.04176|0.02543|0.02533|0.15212|0.02525|0.02524|0.02531|0.08495|0.06382|0.04056|0.04057|0.04038|0.04038|0.04054|0.04051|0.04049|0.04053|0.04093|0.15238|0.15217|0.15209|0.15217|0.15215|0|89|38|32|0|29|28|35|39|3|2|5|4|7|7|4|3|2|3|0|0|0|0|0|0.00419|0.02873|0.02151|0.0156|0.00314|0.01637|0.0127|0.01091|0.00961|0.00768|0.0069|0.01069|0.0108|0.01467|0.01245|0.00911|0.00884|0.0059|0.00837|0.00594|0.00535|0.00217|0.0021|0.00203|-0.00529|-0.02466|-0.02138|-0.01605|-0.00312|-0.01463|-0.01389|-0.01185|-0.01078|-0.00753|-0.00689|-0.00867|-0.01038|-0.0157|-0.01188|-0.00974|-0.0067|-0.00626|-0.00769|-0.00613|-0.00419|-0.00162|-0.00239|-0.00207|225|309|360|360|110|360|360|360|338|331|347|355|348|352|359|351|348|335|343|358|261|161|205|196|||||||||||||||||||||||||
2023-04-27 13:33:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:33:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:34:00|IX.D.MIB.IFM.IP|94|2023-04-27 13:10:50|2023-04-27 13:34:00|27116.9|7.7|0.0505|2023-04-26|0.05542|9|0.111186|11|-0.119756|7|2023-04-26|0.14742|0.14745|0.14747|0.14747|0.14761|0.14747|0.05779|0.0555|0.05559|0.05542|0.05543|0.05551|0.05548|0.05548|0.0556|5.66107|34.93475|54.95451|23.08399|0.05566|0.14831|0.14824|0.14829|0.14829|0|0|0|0|0|0|4|12|7|3|3|3|2|3|5|8|2|1|1|1|0|0|0|0|0.00718|0.00586|0.00621|0.00693|0.01033|0.01071|0.01313|0.01917|0.01719|0.01543|0.01336|0.01732|0.01296|0.01374|0.01221|0.01393|0.01844|0.01846|0.01349|0.01225|0.00619|0.00437|0.00337|0.00293|-0.01001|-0.00898|-0.01044|-0.0126|-0.00506|-0.01043|-0.01276|-0.01975|-0.01617|-0.0153|-0.01394|-0.01521|-0.01387|-0.01431|-0.01379|-0.01133|-0.01844|-0.01988|-0.01279|-0.01282|-0.00551|-0.00258|-0.00355|-0.00286|147|97|71|48|52|116|186|347|335|289|301|320|289|312|300|214|129|122|204|244|253|109|196|188|||||||||||||||||||||||||
2023-04-27 13:34:02|IX.D.NIKKEI.IFD.IP|88|2023-04-27 13:10:50|2023-04-27 13:34:00|28536.9|4.4|0.02313|2023-04-26|0.02456|1|0.087293|22|-0.052762|0|2023-04-26|0.0246|0.02456|0.02459|0.02463|0.0247|0.02463|0.02465|0.02469|0.0247|0.02468|0.02471|0.02474|0.0247|0.0247|0.02473|0.02467|0.02465|0.02467|0.02473|0.02475|0.02529|0.10053|0.06995|0.03242|23|13|10|23|21|27|29|7|5|3|3|5|2|7|6|7|4|3|6|6|3|73|0|152|0.0148|0.01316|0.01115|0.01135|0.01189|0.01504|0.01232|0.01139|0.01173|0.01018|0.01066|0.01322|0.0109|0.01216|0.01163|0.0115|0.01101|0.0095|0.01073|0.01183|0.01177|0.00361|0.01396|0.01165|-0.01562|-0.01288|-0.01069|-0.01181|-0.01283|-0.01262|-0.01184|-0.01127|-0.01095|-0.00992|-0.01028|-0.0117|-0.01084|-0.0119|-0.01101|-0.01086|-0.00992|-0.01084|-0.0109|-0.01|-0.00987|-0.00229|-0.00433|-0.01148|258|207|125|112|110|99|106|228|260|219|251|293|240|286|258|203|208|195|211|234|100|145|25|103|||||||||||||||||||||||||
2023-04-27 13:34:03|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-26|0.21137|0.21178|0.21171|0.21189|0.21215||0.21223|0.21237|0.21236||||||||||||||||52|68|91|38|38||43|36|20||||||||||||||||0.05284|0.03528|0.03525|0.03531|0.03537||0.04129|0.03541|||||||||||||||||-0.03522|-0.03526|-0.03531||-0.03535||-0.03538|-0.03539|||||||||||||||||22|65|32|56|23|33|52|6|||||||||||||||||||||||||
2023-04-27 13:34:04|IX.D.AEX.IFM.IP|129|2023-04-27 13:10:50|2023-04-27 13:34:00|751.02|4.6|0.01124|2023-04-26|0.01334|9|0.106403|6|-0.093289|7|2023-04-26|0.06666|0.06667|0.06668|0.06669|0.06675|0.06669|0.03991|0.01338|0.01335|0.01334|0.01337|0.01339|0.0134|0.0134|0.0134|0.02564|0.04009|0.04015|0.04026|0.04083|0.06712|0.06708|0.06711|0.06711|0|0|0|0|0|0|2|10|5|4|3|5|3|7|5|10|1|2|1|1|0|0|0|0|0.015|0.01334|0.01333||0.01669|0.02001|0.02064|0.01816|0.01711|0.01449|0.01445|0.01829|0.01573|0.01617|0.01494|0.01617|0.01337|0.01875|0.01953|0.02351|0.01678|0.01342|0.01342|0.01342|-0.02051|-0.01555|-0.01778|-0.01867|-0.01335|-0.0175|-0.01611|-0.02068|-0.01577|-0.01658|-0.01487|-0.01537|-0.01461|-0.01648|-0.01578|-0.01709|-0.01415|-0.01473|-0.01677|-0.02878|-0.01435|-0.01341|-0.01342|-0.01342|67|39|31|23|18|71|166|349|330|272|281|299|258|307|321|250|156|39|70|52|119|19|71|33|||||||||||||||||||||||||
2023-04-27 13:34:05|IX.D.OBX.IFM.IP|34|2023-04-27 13:13:30|2023-04-27 13:34:00||1.2|11.81697|2023-04-26|0.13632|16|0.158509|7|-0.385638|13|2023-04-26|0.13712|0.13713|0.13715|0.13715|0.13725|0.13715|0.13708|14.6281|33.00114|33.9313|33.7707|35.73223|64.64009|48.0887|10.0127|0.13636|0.13632|0.13643|0.13676|0.13697|0.13684|0.1369|0.137|0.13699|0|0|0|0|0|0|0|0|1|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0.00585|0.01032|0.00594|0.00091|0.0093|0.01083|0.00769|0.03013|0.02554|0.02263|0.02264|0.02402|0.02401|0.02429|0.0097|0.0086|0.00763|0.00806|0.00792|0.00839|0.00527|0.00482|0.00236|0.00227|-0.00797|-0.00832|-0.008|-0.00888|-0.00763|-0.01087|-0.01044|-0.02522|-0.02569|-0.02618|-0.02586|-0.02268|-0.02267|-0.03461|-0.01235|-0.00323|-0.00701|-0.00756|-0.00797|-0.00788|-0.00432|-0.00175|-0.00279|-0.00225|104|47|36|36|23|81|102|179|164|127|92|129|113|223|192|174|158|159|203|212|253|111|196|185|||||||||||||||||||||||||
2023-04-27 13:34:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:34:06|IX.D.SINGAPORE.IFM.IP|102|2023-04-27 13:10:50|2023-04-27 13:34:00|299.78|3|27.47632|2023-04-26|0.19935|23|0.082762|1|-0.082776|0|2023-04-26|16.5885|18.64136|31.50578|41.5132|50.90274|24.81795|34.05583|34.00905|35.18529|32.09817|52.45494|52.00505|53.62907|16.23515|27.4124|34.02611|26.31961|24.37346|33.13748|56.5163|44.86972|18.3456|0.19948|0.19935|10|29|21|19|19|12|18|21|37|14|1|1|1|2|1|1|0|0|0|1|3|0|0|0|0.01862|0.02306|0.01868|0.01763|0.01931|0.01889|0.0165|0.01742|0.0175|0.01982|0.01652|0.01921|0.01652|0.01925|0.01655|0.01656|0.01657|0.01657|0.0166|0.0166|0.01961|0.02491|0.03325|0.03323|-0.02552|-0.02149|-0.02353|-0.0186|-0.01655|-0.01927|-0.01777|-0.01844|-0.01648|-0.0204|-0.01652|-0.01725|-0.01651|-0.02047|-0.01709|-0.01656|-0.01822|-0.01657|-0.01821|-0.0166|-0.02021|-0.03983|-0.04155|-0.03322|109|242|143|135|57|113|97|156|165|103|103|177|125|173|190|153|118|111|139|131|87|22|30|23|||||||||||||||||||||||||
2023-04-27 13:34:07|IX.D.SAF.IFMMX.IP|132|2023-04-27 13:10:50|2023-04-27 13:34:00|72288|0|0.1383|2023-04-26|0.13814|16|0.095353|6|-0.081447|7|2023-04-26|0.13877|0.13869|0.13864|0.13835|0.13851|0.13819|10.88016|3.57864|8.59473|11.26299|17.63916|19.74803|14.9665|9.38115|15.46803|5.59497|0.13814|0.13833|0.13854|0.13855|0.13832|0.13826|0.13832|0.13832|0|0|0|0|0|0|3|8|7|4|2|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00369|0.00675|0.00933|0.00734|0.00303|0.00872|0.00855|0.01002|0.00789|0.00633|0.00671|0.00997|0.00673|0.01021|0.00839|0.00697|0.00543|0.00557|0.00727|0.00725|0.00577|0.00336|0.00257|0.00238|-0.00359|-0.0063|-0.00853|-0.00902|-0.00332|-0.00801|-0.00894|-0.01908|-0.01361|-0.01112|-0.01169|-0.00936|-0.00887|-0.01503|-0.01382|-0.01063|-0.00628|-0.00676|-0.00662|-0.00689|-0.00463|-0.00229|-0.00272|-0.00255|217|231|243|236|106|284|232|339|327|276|267|274|308|321|298|309|352|352|358|358|256|126|204|191|||||||||||||||||||||||||
2023-04-27 13:34:08|IX.D.IBEX.IFM.IP|129|2023-04-27 13:10:50|2023-04-27 13:34:00|9311|2.7|0.05328|2023-04-26|0.05398|10|0.107969|7|-0.102676|7|2023-04-26|0.12966|0.12967|0.12969|0.1297|0.12983|0.12968|0.05521|0.05411|0.05412|0.05403|0.05398|0.05405|0.05405|0.05407|0.05406|9.78037|27.63893|15.56839|0.13004|0.13026|0.13007|0.13001|0.13006|0.13006|0|0|0|0|0|0|2|8|4|3|2|3|2|3|2|5|1|1|0|0|0|0|0|0|0.00826|0.00925|0.01378|0.00108|0.00926|0.01482|0.01223|0.01772|0.01487|0.01278|0.01053|0.01398|0.00987|0.01162|0.01015|0.01048|0.01163|0.01081|0.01123|0.0097|0.00709|0.0059|0.00352|0.00318|-0.01161|-0.0159|-0.00988|-0.01343|-0.01154|-0.01609|-0.01291|-0.01813|-0.01397|-0.01274|-0.01196|-0.01242|-0.00896|-0.01047|-0.00974|-0.01005|-0.01131|-0.01351|-0.01082|-0.00958|-0.00591|-0.00293|-0.00369|-0.00296|111|54|40|32|24|77|187|360|360|351|358|353|325|347|351|257|145|129|200|200|253|109|196|185|||||||||||||||||||||||||
2023-04-27 13:34:09|IX.D.OMX.IFM.IP|139|2023-04-27 13:10:50|2023-04-27 13:34:00|2277.8|32.5|0.0216|2023-04-26|0.02233|9|0.221518|7|-0.144592|7|2023-04-26|0.06703|0.06704|0.06706|0.06705|0.06712|0.06703|0.06529|0.02242|0.02238|0.02233|0.02233|0.02238|0.02237|0.02238|0.0224|0.04265|0.06704|0.06711|0.06726|0.06736|0.06725|0.06721|0.06724|0.06724|0|0|0|0|0|0|1|86|37|25|19|16|24|34|41|49|0|0|0|0|0|0|0|0|0.00776|0.00617|0.00586|0.00045|0.00822|0.01188|0.02065|0.02241|0.01625|0.01224|0.01148|0.01325|0.01103|0.01437|0.01249|0.01367|0.0079|0.00785|0.00879|0.00819|0.00657|0.00461|0.00341|0.00301|-0.01025|-0.01134|-0.01262|-0.00757|-0.00861|-0.01208|-0.01633|-0.02178|-0.01528|-0.01373|-0.01122|-0.01357|-0.01105|-0.01334|-0.01206|-0.01096|-0.01009|-0.00904|-0.00889|-0.00958|-0.0056|-0.00321|-0.00387|-0.00307|129|88|68|64|54|116|163|360|358|340|328|347|300|323|337|242|217|245|289|285|253|111|197|185|||||||||||||||||||||||||
2023-04-27 13:34:10|IX.D.SMI.IFM.IP|132|2023-04-27 13:10:50|2023-04-27 13:34:00|11392.8|6.5|0.01636|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-26|0.05225|0.05226|0.05226|0.05226|0.0523|0.05225|0.01745|0.01753|0.01752|0.01751|0.01755|0.01757|0.01756|0.01758|0.01762|0.01759|0.01756|0.01758|0.01762|0.01778|0.0529|0.05288|0.05289|0.05289|0|0|0|0|0|0|5|28|10|8|6|6|6|12|11|27|2|2|1|1|0|0|0|0|0.00534|0.00719|0.00597|0.00087|0.00639|0.01031|0.00749|0.01436|0.01085|0.00801|0.00825|0.0083|0.00722|0.00813|0.00792|0.0088|0.00735|0.00532|0.00542|0.00677|0.00496|0.00359|0.00225|0.00213|-0.00717|-0.00921|-0.01272|-0.01045|-0.00436|-0.01013|-0.00824|-0.01597|-0.0111|-0.00984|-0.00844|-0.00851|-0.00763|-0.00871|-0.00808|-0.00903|-0.00625|-0.00569|-0.00604|-0.00543|-0.00403|-0.00201|-0.00271|-0.00207|125|46|49|32|45|96|234|360|359|349|348|347|334|348|345|302|254|220|245|260|253|109|197|187|||||||||||||||||||||||||
2023-04-27 13:34:12|IX.D.TAIEX.IFU.IP|128|2023-04-27 13:10:50|2023-04-27 13:34:10|15431.8|12.6|0.03005|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-26|0.06932|0.02609|0.02608|0.02608|0.02609|0.03796|0.09119|0.03909|0.03911|0.03908|0.0391|0.03912|0.03908|0.03907|0.03912|0.03908|0.03909|0.03913|0.03916|0.03918|0.03913|0.09127|0.09131|0.09131|34|101|59|30|26|35|0|12|11|7|8|9|9|19|17|10|9|8|9|7|7|0|0|0|0.00724|0.0218|0.01404|0.0115|0.00861|0.00791|0.0032|0.00819|0.00969|0.00789|0.0077|0.00988|0.00952|0.00953|0.00902|0.00792|0.00869|0.00749|0.00801|0.00842|0.01063|0.00222|0.00262|0.00196|-0.00791|-0.01968|-0.01322|-0.0109|-0.00878|-0.00813|-0.00462|-0.00749|-0.00782|-0.00884|-0.00777|-0.00823|-0.00768|-0.01043|-0.009|-0.0079|-0.00802|-0.00877|-0.00832|-0.00775|-0.00824|-0.00194|-0.00277|-0.0018|266|360|360|337|312|322|216|236|215|152|163|190|194|281|290|214|166|158|188|173|137|150|203|192|||||||||||||||||||||||||
2023-04-27 13:34:12|KB.D.TK.CASH.IP|24|2023-04-27 13:11:00|2023-04-27 13:34:00|6875.5|0|0|2023-04-26|0|7|0||0||2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|54|58|57|57|59|59|30|||||||||||||||||||||||||
2023-04-27 13:34:13|CC.D.VSTOXX.UNC.IP|42|2023-04-27 13:10:10|2023-04-27 13:33:10|20.15|8.6|0.30297|2023-04-26|0.38187|7|0.289157|13|-0.283822|11|2023-04-26|1.38609|1.34316|1.45799|1.45731|1.45386|1.38627|0.38673|0.38187|0.38364|0.38484|0.38521|0.38264|0.38632|0.38623|0.38403|0.39053|0.39007|0.38773|0.38421|0.38894|||||0|0|0|0|0|1|7|10|16|7|5|24|8|17|13|16|2|1|1|1|||||0.09688|0.09699|0.04859|0.09728|0.09704|0.08088|0.07256|0.10172|0.08786|0.12507|0.09344|0.10847|0.09458|0.11401|0.09947|0.08372|0.09493|0.09132|0.08797|0.07927|||||-0.24166|-0.04843||||-0.09688|-0.09649|-0.09351|-0.09116|-0.09395|-0.08421|-0.09236|-0.09036|-0.09238|-0.0904|-0.0917|-0.1013|-0.07582|-0.10159|-0.07483|||||11|11|8|12|15|19|29|128|138|117|143|112|101|157|159|150|108|124|199|164|||||||||||||||||||||||||
2023-04-27 13:34:14|CC.D.VIX.UME.IP|47|2023-04-27 13:12:10|2023-04-27 13:34:00||7.6|0.40005|2023-04-26|0.74921|11|0.666349|13|-0.424729|11|2023-04-26|0.76137|0.76278|0.76172|0.76144|0.75783|0.76022|0.75971|0.75214|0.75334|0.75425|0.75293|0.74921|0.75706|0.75864|0.7585|0.77647|0.77569|0.76958|0.75987|0.75592|0.7622||0.7662|0.76561|20|31|15|4|1|5|3|10|7|4|4|8|6|28|34|27|16|19|26|36|28||2|5|0.04755|0.11138|0.19057||||0.07121|0.10091|0.09753|0.07587|0.0958|0.07414|0.09847|0.13016|0.12267|0.10345|0.10833|0.10524|0.12641|0.1351|0.12169||0.0718||-0.06657||||-0.04733|-0.04746|-0.12653|-0.06765|-0.10468|-0.08154|-0.0874|-0.09715|-0.09649|-0.14298|-0.12622|-0.11013|-0.10642|-0.11172|-0.12988|-0.10456|-0.10583||-0.0957|-0.09565|16|5|2|10|14|6|26|47|101|93|115|153|88|178|231|122|114|148|179|174|33|17|6|||||||||||||||||||||||||
2023-04-27 13:34:15|IR.D.FGBM.FWM2.IP|124|2023-04-27 13:11:00|2023-04-27 13:34:00||140.1|3.24389|2023-04-26|2.05773|11|0.042531|0|-0.042531|11|2023-04-26|34.63272|37.94794|45.96042|35.017|50.01355|28.08971|7.75598|3.18291|3.96187|5.90682|6.31355|2.05773|3.27425|4.43655|6.90512|5.58002|12.42607|22.91177|8.87342|16.0221|||||17|7|6|9|11|24|65|162|210|157|100|175|188|163|127|145|60|39|49|19|||||0.01336|0.00921|0.0085|0.0085|0.0085|0.0085|0.0092|0.01021|0.0088|0.00873|0.00849|0.01105|0.01005|0.01006|0.00894|0.0085|0.00851|0.00851|0.01064|0.0085|||||-0.0085|-0.00927|-0.0085||-0.0085|-0.0085|-0.00998|-0.00961|-0.00917|-0.0087|-0.00849|-0.01348|-0.01049|-0.01007|-0.00849|-0.0085|-0.00851|-0.00851|-0.00987|-0.0085|||||52|87|37|20|32|57|194|285|254|204|159|246|277|272|218|180|129|83|113|125|||||||||||||||||||||||||
2023-04-27 13:34:15|IR.D.FLG.FWM1.IP|132|2023-04-27 13:11:00|2023-04-27 13:34:10|10110.5|27.1|0.01829|2023-04-26|0.01963|7|0.059192|12|-0.088753|11|2023-04-26||||||||0.01963|0.01963|0.01963|0.01965|0.01967|0.01971|0.01968|0.01964|0.0197|0.01976|||||||||||||||33|28|25|29|89|26|36|46|43|13|||||||||||||||0.01251|0.01027|0.00862|0.00845|0.01283|0.01246|0.01185|0.00929|0.00842|0.00702|||||||||||||||-0.01155|-0.01039|-0.01018|-0.00843|-0.01698|-0.01249|-0.0111|-0.00851|-0.01061|-0.0077||||||||345|319|298|263|287|346|340|297|298|256|||||||||||||||||||||||||
2023-04-27 13:34:16|IR.D.ULTRA100.FWM2.IP|123|2023-04-27 13:11:00|2023-04-27 13:34:10|14005.8|25.7|0.02392|2023-04-26|0.0281|14|0.110689|1|-0.087973|13|2023-04-26|0.02821|0.02819|0.02818|0.02817|0.02816|0.02818|0.0282|0.02817|0.0282|0.0282|0.02821|0.02821|0.02821|0.02816|0.0281|0.02822|0.02836|0.02838|0.02834|0.02836|0.02839||0.02839|0.02838|8|11|6|6|11|6|9|10|11|11|8|30|31|37|40|41|34|22|33|55|39||7|4|0.01358|0.01886|0.01212|0.01356|0.01303|0.01536|0.01602|0.01645|0.01309|0.01499|0.01682|0.01687|0.01833|0.02328|0.01778|0.01954|0.01581|0.01738|0.0194|0.01845|0.01528||0.01293|0.011|-0.0134|-0.01446|-0.01218|-0.01303|-0.01478|-0.01338|-0.01412|-0.01417|-0.01402|-0.01444|-0.0137|-0.02014|-0.01927|-0.02069|-0.01725|-0.01727|-0.01777|-0.01663|-0.0186|-0.01991|-0.01545||-0.022|-0.01112|82|95|57|32|30|66|140|221|166|133|96|229|282|297|241|222|208|141|162|204|112|35|38|||||||||||||||||||||||||
2023-04-27 13:34:17|IR.D.BOND100.FWM2.IP|121|2023-04-27 13:11:00|2023-04-27 13:34:10||55|0.01845|2023-04-26|0.0302|14|0.071232|12|-0.083287|12|2023-04-26|0.03027|0.03026|0.03024|0.03024|0.03023|0.03024|0.03026|0.03024|0.03026|0.03026|0.03027|0.03028|0.03028|0.03024|0.0302|0.0303|0.0304|0.03042|0.03039|0.03038|0.03041||0.03042|0.03042|16|21|10|12|20|16|27|27|24|25|18|54|46|68|59|71|60|53|53|62|73||22|10|0.01892|0.01875|0.0202|0.0121|0.02019|0.01633|0.01894|0.02024|0.01939|0.02115|0.02069|0.0221|0.02273|0.02496|0.01915|0.02095|0.02069|0.02001|0.01975|0.02095|0.01737||0.01141||-0.02043|-0.01842|-0.01679|-0.02041|-0.0238|-0.01919|-0.02112|-0.01934|-0.01994|-0.01759|-0.01823|-0.02162|-0.02304|-0.02038|-0.02008|-0.02007|-0.01868|-0.02053|-0.01996|-0.02126|-0.01555||-0.01217||45|79|48|24|28|49|104|163|132|106|69|178|217|236|184|160|134|90|127|147|67|16|8|||||||||||||||||||||||||
2023-04-27 13:34:18|IR.D.10YEAR100.FWM2.IP|138|2023-04-27 13:11:00|2023-04-27 13:34:10|11506.6|186.4|0.01462|2023-04-26|0.03454|14|0.027615|13|-0.040697|11|2023-04-26|0.0346|0.03459|0.03458|0.03458|0.03458|0.03459|0.0346|0.03457|0.03458|0.03458|0.03458|0.03459|0.0346|0.03455|0.03454|0.03461|0.03467|0.03467|0.03465|0.03463|0.03465||0.03466|0.03465|127|179|120|81|41|178|100|146|157|123|89|329|239|342|288|366|264|210|376|276|207||84|115|0.01172|0.01204|0.01124|0.01384||0.00973|0.01274|0.01409|0.01297|0.01133|0.01369|0.01475|0.0138|0.01425|0.01305|0.01293|0.01296|0.01169|0.01343|0.01317|0.01025||0.00996||-0.0111|-0.01156||-0.01189|-0.00692|-0.01023|-0.0133|-0.01279|-0.0125|-0.0132|-0.01272|-0.0166|-0.01432|-0.01371|-0.0132|-0.01295|-0.01154|-0.01285|-0.01285|-0.01349|-0.01152|||-0.01386|49|61|23|23|10|34|89|115|77|81|52|156|197|210|158|130|119|108|118|117|51|20|9|||||||||||||||||||||||||
2023-04-27 13:34:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:34:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:34:20|IR.D.FOAT.FWM2.IP|133|2023-04-27 13:11:10|2023-04-27 13:34:10|12875|28.4|6.80313|2023-04-26|0.61653|7|0.061862|13|-0.069697|12|2023-04-26|32.68492|13.55361|20.96617|26.50445|39.50113|34.98124|11.57562|0.61653|4.68939|3.93438|12.71137|4.39976|1.20929|2.34459|4.54003|6.77158|25.76867|31.37433|24.50974||||||3|3|2|0|1|3|17|33|53|41|22|49|34|37|34|33|8|2|4||||||0.00773|0.01656|0.01159|0.00772|0.00773|0.00773|0.00933|0.01229|0.01024|0.01014|0.00891|0.01324|0.01212|0.01265|0.00995|0.00933|0.00813|0.00866|0.01175||||||-0.00773|-0.00966|-0.00773|-0.00773|-0.00773|-0.00876|-0.01036|-0.01222|-0.01022|-0.00962|-0.00903|-0.01412|-0.01201|-0.01146|-0.009|-0.00933|-0.00839|-0.0083|-0.00942||||||49|74|43|34|38|103|286|347|344|308|284|321|342|347|311|297|237|134|143|||||||||||||||||||||||||
2023-04-27 13:34:22|IR.D.FBTP.FWM2.IP|108|2023-04-27 13:16:00|2023-04-27 13:34:20|11361|41.4|4.66835|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-26|||||||18.12731|0.91148|1.23819|3.38779|5.83937|5.13819|4.16071|0.94011|4.6478|10.07536|21.22345||||||||||||||14|35|43|45|33|43|31|34|36|32|8||||||||||||||0.01108|0.01352|0.01163|0.01044|0.01009|0.01259|0.01172|0.01367|0.01029|0.00935|0.00922||||||||||||||-0.01309|-0.0132|-0.01145|-0.01095|-0.01104|-0.01424|-0.01251|-0.01253|-0.01038|-0.0102|-0.00945||||||||293|346|335|299|276|314|340|335|304|289|236|||||||||||||||||||||||||
2023-04-27 13:34:22|IR.D.05YEAR100.FWM2.IP|138|2023-04-27 13:11:10|2023-04-27 13:34:10|10972.8|120.9|0.01361|2023-04-26|0.01814|13|0.039132|17|-0.035444|11|2023-04-26|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01814|0.01814|0.01817|0.01819|0.0182|0.01818|0.01817|0.01818||0.01818|0.01818|65|83|95|50|38|52|105|75|95|77|43|171|187|218|185|191|201|159|273|192|131||27|38|0.00586|0.0071|0.00618|0.00636|0.00467|0.00413|0.0064|0.00644|0.00644|0.00636|0.00524|0.00857|0.00782|0.00806|0.00656|0.00661|0.00637|0.00768|0.00877|0.00672|0.00607||0.00636|0.00364|-0.00484|-0.00595|-0.0056|-0.00499|-0.00454|-0.00511|-0.00659|-0.00633|-0.00639|-0.00581|-0.00596|-0.0097|-0.00824|-0.00779|-0.00624|-0.00643|-0.00646|-0.00629|-0.00852|-0.00704|-0.00595||-0.00436|-0.00454|80|94|39|32|33|62|152|191|139|103|93|219|264|265|218|182|186|156|165|167|108|54|41|||||||||||||||||||||||||
2023-04-27 13:34:24|CC.D.DX.UME.IP|140|2023-04-27 13:11:10|2023-04-27 13:34:20|10124|3.1|0.04936|2023-04-26|0.04931|1|0.064405|12|-0.047636|13|2023-04-26|0.04932|0.04931|0.04932|0.04932|0.04932|0.04935|0.04937|0.04944|0.04948|0.04953|0.04955|0.04953|0.04952|0.04963|0.04961|0.04955|0.04951|0.04949|0.04948|0.04949|0.04973|0.08911|||1|1|0|0|1|1|1|1|1|1|2|2|2|6|3|2|1|1|2|1|1|0|||0.00262|0.00261|0.00216|0.00173|0.00164|0.0024|0.00303|0.00456|0.00342|0.00329|0.00387|0.00492|0.00486|0.00576|0.00535|0.00462|0.00394|0.00305|0.00305|0.00227|0.00198||||-0.00285|-0.00308|-0.0022|-0.00184|-0.00205|-0.00227|-0.00341|-0.00472|-0.00443|-0.00451|-0.00378|-0.00467|-0.00513|-0.00704|-0.00513|-0.00417|-0.00346|-0.00277|-0.00287|-0.00237|-0.00231||||307|328|299|255|239|278|332|355|354|353|349|356|356|360|359|350|346|326|311|306|167|1|||||||||||||||||||||||||
2023-04-27 13:34:26|CS.D.BITCOIN.CFE.IP|140|2023-04-27 13:11:10|2023-04-27 13:34:20|28843.7|17.5|0.29088|2023-04-26|0.28209|13|0.516782|19|-0.551161|19|2023-04-26|0.29652|0.29704|0.29646|0.29657|0.29684|0.29634|0.2962|0.29655|0.29434|0.29219|0.29104|0.29036|0.28507|0.28209|0.28334|0.28273|0.28224|0.28248|0.2828|0.29107|0.30231|0.2976|0.29573|0.29651|16|14|13|12|9|9|12|10|18|18|21|17|25|21|22|13|10|10|12|24|24|28|17|9|0.0171|0.01341|0.0064|0.00794|0.00603|0.00755|0.01094|0.00796|0.02303|0.01798|0.01977|0.01424|0.04142|0.02042|0.02057|0.01684|0.01509|0.01409|0.01142|0.05701|0.08285|0.052|0.04259|0.01781|-0.01562|-0.00978|-0.00629|-0.00964|-0.00651|-0.00687|-0.01234|-0.00883|-0.01905|-0.01953|-0.01476|-0.01547|-0.03055|-0.0212|-0.02056|-0.01547|-0.01603|-0.01638|-0.0125|-0.07537|-0.07711|-0.04657|-0.04267|-0.01906|353|357|358|330|317|329|349|338|350|360|360|360|359|360|360|352|337|338|349|358|360|360|317|338|||||||||||||||||||||0||||
2023-04-27 13:34:28|CS.D.ETHUSD.CFE.IP|138|2023-04-27 13:11:10|2023-04-27 13:34:20|1876.72|20.3|0.33007|2023-04-26|0.3179|13|0.56731|19|-0.626295|19|2023-04-26|0.33202|0.33249|0.33217|0.33278|0.33267|0.33228|0.33264|0.33334|0.33209|0.32946|0.32597|0.32437|0.32021|0.3179|0.31948|0.31868|0.31817|0.31821|0.31893|0.32815|0.33917|0.33453|0.3322|0.3326|19|16|13|13|12|10|15|14|18|21|22|18|26|25|24|13|12|15|12|25|23|26|16|10|0.01831|0.01167|0.00591|0.00768|0.00772|0.00594|0.00922|0.00896|0.0176|0.02267|0.02607|0.01728|0.0373|0.02151|0.02003|0.01712|0.01605|0.0153|0.01189|0.06028|0.07287|0.03691|0.03225|0.01817|-0.01596|-0.01002|-0.00679|-0.00926|-0.00717|-0.00611|-0.00911|-0.01062|-0.01538|-0.0194|-0.02339|-0.01946|-0.02465|-0.02199|-0.02051|-0.01504|-0.01514|-0.01611|-0.01118|-0.06935|-0.06406|-0.04062|-0.03227|-0.02051|353|344|349|333|334|280|346|341|356|359|359|359|359|360|360|337|340|348|324|354|360|360|318|305|||||||||||||||||||||||||
2023-04-27 13:34:29|CS.D.CRYPTOB10.CFD.IP|139|2023-04-27 13:11:20|2023-04-27 13:34:20|8277.16|9.3|0.96565|2023-04-26|0.93106|13|0.312882|19|-0.390412|19|2023-04-26|0.96543|0.96678|0.96567|0.96647|0.9659|0.96468|0.96547|0.96742|0.96277|0.95668|0.95206|0.94963|0.93759|0.93106|0.93567|0.93369|0.93288|0.93347|0.93549|0.95947|0.99251|0.98052|0.97426|0.97483|9|9|8|8|9|8|9|9|9|9|10|9|10|10|10|9|9|9|9|10|10|10|10|9|0.00981|0.00622|0.00432|0.00425|0.00458|0.00438|0.00526|0.00444|0.01111|0.01014|0.01122|0.00731|0.02421|0.01152|0.00976|0.00715|0.00821|0.0068|0.00558|0.03278|0.04197|0.01813|0.01433|0.00734|-0.00734|-0.00591|-0.00394|-0.00488|-0.004|-0.00351|-0.0055|-0.00555|-0.00969|-0.0097|-0.00857|-0.00804|-0.0145|-0.01259|-0.01187|-0.00709|-0.00772|-0.00772|-0.00603|-0.04377|-0.03827|-0.01957|-0.0168|-0.00836|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|0||||||||0|0|||0||||||||0||0|0|
2023-04-27 13:34:30|CS.D.USDBRL.MINI.IP|138|2023-04-27 13:11:20|2023-04-27 13:34:30|50114.5|23|0.0996|2023-04-26|0.0989|13|0.076263|12|-0.096926|12|2023-04-26|||||||||||||0.09909|0.0989|0.0993|0.0991|0.09919|0.0992|0.09894|0.09893|||||||||||||||||22|25|21|17|15|14|16|13|||||||||||||||||0.02133|0.0154|0.01117|0.00858|0.00854|0.01012|0.01082|0.00714|||||||||||||||||-0.02289|-0.01466|-0.01353|-0.01017|-0.00928|-0.00904|-0.01062|-0.00826|||||294|360|360|344|337|341|352|327|||||||||||||||||||||||||
2023-04-27 13:34:31|CS.D.USDINR.MINI.IP|100|2023-04-27 13:11:40|2023-04-27 13:33:00|8186.2|3.8|0.18445|2023-04-26|0.18287|4|0.075629|3|-0.083126|15|2023-04-26|0.30486|0.30492|0.30497|0.21823|0.18287|0.18291|0.18298|0.18301|0.18311|0.18334|0.18338|0.2238|0.20492|0.20303|0.19463|0.1891|0.18332|0.18332|0.1833|0.20844|||||1|2|2|2|2|2|2|3|4|4|2|4|3|7|3|5|3|8|2|3||||||0.00281|0.00228|0.00643|0.00175|0.00161|0.00201|0.00226|0.00326|0.00308|0.00224|0.00367|0.00375|0.00629|0.00484|0.00336|0.00212|0.00262|0.00233|0.00142||||||-0.003|-0.00392|-0.00335|-0.00198|-0.00187|-0.00193|-0.00242|-0.00383|-0.00329|-0.00236|-0.00371|-0.00358|-0.00637|-0.00431|-0.00584|-0.00315|-0.00251|-0.00228|-0.00253|||||1|50|51|138|173|213|189|188|247|289|212|233|193|237|205|210|172|169|105|78|||||||||||||||||||||||||
2023-04-27 13:34:32|CS.D.USDTWD.MINI.IP|40|2023-04-27 13:11:20|2023-04-27 13:33:40|30702.5|2.1|0.06514|2023-04-26|0.06529|5|0.043392|2|-0.048002|17|2023-04-26|0.13706|0.0895|0.09099|0.07153|0.0653|0.06529|0.06763|0.06719|0.06531|0.06531|0.07833|0.07267|0.06611|0.06568|0.07047|0.08111|0.09133|0.08857|0.06529|0.07732|||||1|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2||||||0.00557|0.00779|0.00453|0.00233|0.00292|0.00391|0.00487|0.00268|0.00315|0.00255|0.00542|0.00188|0.00407|0.00401|0.00658|0.00639|0.00544|0.00247|0.00431||||||-0.00548|-0.00476|-0.0049|-0.00282|-0.00235|-0.00398|-0.00484|-0.00275|-0.00308|-0.00297|-0.00195|-0.0031|-0.00398|-0.0045|-0.00686|-0.00988|-0.00753|-0.00275|-0.00473|||||1|186|200|157|77|138|167|206|180|158|98|153|122|141|143|134|66|118|67|61|||||||||||||||||||||||||
2023-04-27 13:34:33|CS.D.EURGBP.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|8838.3|13.9|0.01018|2023-04-26|0.01015|14|0.042943|21|-0.035007|21|2023-04-26|0.01041|0.01346|0.01697|0.01352|0.01045|0.01042|0.01019|0.01017|0.01017|0.01017|0.0102|0.01017|0.01032|0.01019|0.01015|0.01016|0.01017|0.01017|0.01016|0.01016|0.01354|3.76902|0.37079|0.0132|5|7|6|4|4|4|7|12|10|9|9|12|9|14|13|9|6|5|5|5|4|5|5|3|0.00205|0.00217|0.00179|0.00156|0.00156|0.00191|0.00301|0.00394|0.00411|0.00403|0.00346|0.00441|0.00318|0.00492|0.00344|0.00314|0.00259|0.00224|0.00222|0.00183|0.00207|0.00571|0.00229|0.00209|-0.00192|-0.00199|-0.00181|-0.0015|-0.0017|-0.00172|-0.00315|-0.00451|-0.00362|-0.00326|-0.00461|-0.00459|-0.00279|-0.0048|-0.00432|-0.00316|-0.00253|-0.00252|-0.00184|-0.00201|-0.00288|-0.0046|-0.00242|-0.00146|322|343|343|315|303|311|355|360|359|355|357|359|356|359|360|353|349|320|312|323|256|219|287|234|||||||||||||||||||||||||
2023-04-27 13:34:35|CS.D.EURUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|11009.7|20.8|0.00674|2023-04-26|0.00565|18|0.063231|13|-0.046179|12|2023-04-26|0.00779|0.00797|0.00819|0.32842|0.00745|0.00772|0.00674|0.0068|0.00677|0.00735|0.00674|0.00735|0.00667|0.00701|0.00635|0.0062|0.00585|0.00576|0.00565|0.00575|2.04006|1.86012|3.11114|0.00798|6|8|7|5|4|6|9|15|12|12|11|16|15|21|19|14|10|8|7|6|4|5|5|3|0.00277|0.00315|0.0023|0.00196|0.00179|0.00256|0.00428|0.00615|0.00552|0.0056|0.00471|0.00597|0.00578|0.0077|0.00592|0.00575|0.00373|0.00301|0.00296|0.00243|0.00205|0.00314|0.00283|0.0019|-0.00279|-0.00283|-0.00224|-0.00182|-0.00165|-0.00223|-0.00364|-0.00546|-0.00422|-0.00422|-0.00476|-0.00611|-0.00538|-0.0068|-0.00665|-0.0052|-0.00433|-0.00328|-0.00301|-0.00229|-0.00202|-0.00385|-0.00222|-0.00157|328|343|337|312|296|334|354|357|357|360|357|359|359|360|360|358|357|344|347|326|246|166|258|255|||||||||||||||||||||||||
2023-04-27 13:34:36|CS.D.GBPUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|12455.9|24.4|0.00723|2023-04-26|0.00721|9|0.058531|11|-0.045721|12|2023-04-26|0.00725|0.00959|0.01208|0.00947|0.0076|0.00724|0.00725|0.00732|0.00722|0.00721|0.00721|0.00721|0.00748|0.00721|0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00874|7.61497|4.59591|0.0115|9|12|9|7|6|8|13|18|15|14|14|19|16|23|20|14|12|9|9|7|4|2|6|5|0.00299|0.00339|0.00239|0.00199|0.00196|0.00241|0.00398|0.00558|0.00587|0.00472|0.00516|0.00632|0.00563|0.00744|0.00587|0.00546|0.00355|0.00324|0.00298|0.00258|0.00205|0.0047|0.00277|0.00192|-0.00299|-0.00332|-0.0026|-0.00195|-0.00158|-0.00232|-0.00345|-0.00513|-0.00476|-0.00426|-0.00468|-0.00623|-0.00531|-0.00727|-0.00672|-0.00514|-0.0044|-0.00321|-0.0034|-0.0023|-0.00184|-0.00316|-0.00205|-0.00161|355|354|356|352|344|335|355|360|359|359|360|360|360|360|360|359|357|353|350|335|232|146|284|289|||||||||||||||||||||||||
2023-04-27 13:34:38|CS.D.NZDUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|6129.1|11.1|0.02938|2023-04-26|0.0293|0|0.063714|12|-0.052253|12|2023-04-26|0.0293|0.03933|0.04888|0.03845|0.02936|0.02935|0.02934|0.02933|0.02936|0.02939|0.02935|0.02938|0.02971|0.02935|0.02936|0.02937|0.0294|0.0294|0.0295|0.0298|0.03314|1.18745|0.79044|0.03725|6|8|6|5|5|5|7|9|8|7|7|11|10|13|11|9|6|5|5|4|3|4|4|3|0.00503|0.00683|0.00419|0.004|0.00347|0.00371|0.005|0.0058|0.00565|0.00493|0.00539|0.00664|0.00694|0.00891|0.0064|0.00625|0.00402|0.00395|0.00397|0.0037|0.00334|0.00453|0.00358|0.00307|-0.00437|-0.00693|-0.00537|-0.00454|-0.00305|-0.00353|-0.00456|-0.00657|-0.00583|-0.00477|-0.00514|-0.00686|-0.00694|-0.00789|-0.00715|-0.00621|-0.00453|-0.00393|-0.00512|-0.00329|-0.00344|-0.00458|-0.00332|-0.00299|340|354|349|340|307|333|355|359|354|351|345|360|360|360|360|357|347|333|338|323|228|267|270|268|||||||||||||||||||||||||
2023-04-27 13:34:39|CS.D.USDCAD.MINI.IP|139|2023-04-27 13:11:30|2023-04-27 13:34:30|13622.8|16.8|0.00954|2023-04-26|0.00953|4|0.030074|21|-0.044742|21|2023-04-26|0.00954|0.01252|0.0154|0.0123|0.00953|0.00954|0.00954|0.00957|0.00954|0.00954|0.00954|0.00956|0.0097|0.00954|0.00954|0.00955|0.00955|0.00956|0.00953|0.00953|0.01079|3.41492|3.60035|0.01173|6|9|6|6|4|6|8|13|11|9|9|13|13|18|17|12|9|8|9|7|4|3|4|3|0.0022|0.00278|0.00212|0.00181|0.00136|0.00198|0.00253|0.00412|0.00316|0.00299|0.0032|0.00364|0.00413|0.0053|0.00532|0.00408|0.00322|0.00296|0.00334|0.0024|0.00165|0.0033|0.00193|0.00153|-0.0024|-0.00296|-0.00195|-0.00166|-0.00178|-0.00193|-0.00298|-0.00407|-0.00346|-0.00349|-0.00313|-0.00446|-0.00456|-0.00613|-0.00532|-0.00423|-0.00286|-0.00242|-0.00283|-0.0028|-0.00168|-0.00449|-0.00185|-0.00146|332|353|344|339|306|338|355|360|358|348|355|360|357|360|360|359|357|354|357|339|273|208|279|260|||||||||||||||||||||||||
2023-04-27 13:34:40|CS.D.USDCHF.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|8957.9|16.2|0.01673|2023-04-26|0.01682|17|0.077641|12|-0.076757|13|2023-04-26|0.01685|0.0218|0.02692|0.02184|0.01683|0.01687|0.01687|0.01685|0.01684|0.01687|0.01694|0.01687|0.01721|0.01691|0.01689|0.01685|0.01684|0.01682|0.01683|0.01683|0.43303|0.05611|2.45678|0.02304|6|6|5|5|4|5|8|11|11|9|8|12|12|19|15|11|9|7|6|5|4|9|6|4|0.00266|0.0026|0.00203|0.00178|0.0018|0.00226|0.00328|0.00535|0.00483|0.00426|0.00442|0.00547|0.00603|0.00815|0.00695|0.00506|0.00436|0.00328|0.00313|0.00266|0.00183|0.00423|0.00237|0.00156|-0.00262|-0.00292|-0.00186|-0.0018|-0.0018|-0.00227|-0.00341|-0.00482|-0.00493|-0.00485|-0.00414|-0.00492|-0.00594|-0.00815|-0.00574|-0.00533|-0.00396|-0.00349|-0.00308|-0.00291|-0.00223|-0.00451|-0.00224|-0.00184|333|346|338|300|257|316|354|358|358|354|353|357|360|360|360|356|352|344|325|325|241|216|247|256|||||||||||||||||||||||||
2023-04-27 13:34:42|CS.D.USDCNH.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|69425|23.2|0.0144|2023-04-26|0.0144|19|0.037937|22|-0.071211|21|2023-04-26|0.02281|0.02519|0.02885|0.02096|0.01442|0.01443|0.01443|0.01483|0.01443|0.01466|0.0151|0.01478|0.01522|0.01446|0.01441|0.01454|0.01441|0.01441|0.01444|0.0144|0.60785|7.79159|2.91589|3.61799|15|22|19|16|11|15|20|22|22|23|20|21|23|26|23|24|17|14|18|16|10|4|5|7|0.00302|0.00429|0.00278|0.00259|0.0011|0.00237|0.00227|0.00299|0.00216|0.00267|0.00221|0.00233|0.00231|0.00309|0.0024|0.00312|0.0015|0.00136|0.00158|0.0009|0.00114|0.00149|0.00164|0.0014|-0.00268|-0.00429|-0.0028|-0.00198|-0.00138|-0.00228|-0.00235|-0.00273|-0.00197|-0.00293|-0.00224|-0.00283|-0.00234|-0.00331|-0.00261|-0.00282|-0.00131|-0.00124|-0.00174|-0.00082|-0.00157|-0.00284|-0.00161|-0.00144|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|222|321|309|||||||||||||||||||||||||
2023-04-27 13:34:44|CS.D.USDDKK.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|67704.9|25.9|0.02747|2023-04-26|0.02221|18|0.052763|12|-0.065477|20|2023-04-26|0.02901|0.02925|0.02946|0.0289|0.02782|0.02644|0.0224|0.02225|0.02261|0.0224|0.02226|0.02227|0.02244|0.02254|0.02229|0.02224|0.02226|0.02222|0.02221|0.02232|0.0265|11.86272|0.03034|0.02963|14|16|14|11|10|14|18|24|22|21|20|24|22|26|26|21|20|16|17|16|10|4|6|6|0.00257|0.00286|0.00199|0.00161|0.00148|0.00211|0.00352|0.0051|0.00428|0.00404|0.00466|0.00565|0.00526|0.00672|0.00627|0.0049|0.00421|0.00285|0.00265|0.00199|0.00143|0.0024|0.00175|0.00123|-0.00261|-0.00287|-0.00195|-0.00159|-0.00155|-0.00223|-0.00405|-0.00574|-0.00505|-0.00476|-0.00484|-0.00579|-0.00563|-0.00756|-0.00586|-0.00517|-0.00359|-0.0026|-0.00258|-0.00215|-0.00191|-0.00218|-0.00179|-0.00134|360|360|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|229|343|343|||||||||||||||||||||||||
2023-04-27 13:34:45|CS.D.USDHUF.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|33883.5|24.2|0.05898|2023-04-26|0.05862|7|0.093336|14|-0.117713|8|2023-04-26|1.31737|1.02374|0.47166|1.03238|1.89396|0.70291|0.06279|0.05862|0.05877|0.05887|0.05884|0.05883|0.06037|0.05902|0.05899|0.05909|0.05904|0.05903|0.05905|0.063|1.92876|0.3549|0.35466|1.26224|12|14|12|9|10|11|19|21|20|18|17|21|22|25|26|21|14|10|11|11|7|4|6|8|0.00336|0.00392|0.00647|0.00542|0.00508|0.00499|0.00738|0.00847|0.00578|0.00618|0.00606|0.00719|0.00906|0.01119|0.01009|0.00844|0.00417|0.00313|0.00325|0.00294|0.00283|0.00478|0.00654|0.00393|-0.00361|-0.00503|-0.00729|-0.00561|-0.00465|-0.00558|-0.00949|-0.0104|-0.00813|-0.00702|-0.00581|-0.00772|-0.00966|-0.01145|-0.01012|-0.01012|-0.00386|-0.00298|-0.00336|-0.00345|-0.0037|-0.0051|-0.00523|-0.00343|352|357|360|355|349|357|360|359|360|360|360|360|360|360|360|360|359|353|355|357|333|219|338|316|||||||||||||||||||||||||
2023-04-27 13:34:47|CS.D.USDJPY.MINI.IP|139|2023-04-27 13:11:40|2023-04-27 13:34:40|13397.5|20.8|0.00622|2023-04-26|0.00525|17|0.135405|12|-0.065239|13|2023-04-26|0.00685|0.00815|1.12649|0.28922|0.00613|0.00559|0.00577|0.00675|0.00657|0.00604|0.00583|0.00624|0.00676|0.00616|0.00628|0.00537|0.00545|0.00525|0.00533|0.00526|1.06488|0.04482|3.92964|0.31448|16|20|17|13|9|10|12|21|17|16|14|19|23|25|19|16|11|9|10|9|5|5|9|7|0.0055|0.00515|0.00326|0.00258|0.0028|0.00347|0.00376|0.00557|0.00526|0.00437|0.00399|0.00783|0.00738|0.0068|0.00667|0.00659|0.00498|0.00329|0.00344|0.00365|0.00172|0.0026|0.00264|0.00266|-0.00461|-0.0052|-0.00286|-0.00267|-0.00277|-0.00302|-0.00356|-0.00583|-0.00476|-0.00383|-0.00369|-0.0056|-0.00707|-0.00798|-0.00628|-0.00543|-0.00361|-0.00309|-0.00441|-0.0034|-0.00173|-0.00237|-0.00271|-0.0026|360|356|358|355|340|343|358|360|360|359|355|358|360|360|360|360|355|339|341|349|284|246|332|326|||||||||||||||||||||||||
2023-04-27 13:34:48|CS.D.USDKRW.MINI.IP|122|2023-04-27 13:11:50|2023-04-27 13:34:40|134125.8|6.2|0.14851|2023-04-26|0.07492|4|0.066377|9|-0.08907|7|2023-04-26|0.07978|0.07889|0.07809|0.07701|0.07492|0.07497|0.08033|0.08487|0.10207|0.12361|0.12125|0.13122|0.14459|0.12596|0.11283|0.11586|0.14594|0.14548|0.1476|0.14985||||0.14979|16|19|14|12|11|14|13|7|7|3|2|4|3|4|5|4|3|3|3|2||||1|0.00791|0.00983|0.00825|0.00498|0.0035|0.0045|0.00589|0.00565|0.00613|0.00601|0.00467|0.00784|0.00525|0.00803|0.00649|0.00626|0.004|0.00461|0.00231|0.00253|||||-0.00767|-0.00927|-0.00711|-0.00485|-0.00437|-0.00451|-0.00492|-0.0061|-0.00777|-0.00509|-0.00406|-0.00702|-0.00353|-0.00918|-0.00763|-0.00731|-0.00463|-0.00134|-0.00303|-0.00216|||||359|359|356|357|338|353|338|310|282|202|188|189|255|241|278|235|186|119|102|157|1|||||||||||||||||||||||||
2023-04-27 13:34:49|CS.D.USDMXN.MINI.IP|139|2023-04-27 13:11:40|2023-04-27 13:34:40|181062.9|28.2|0.02761|2023-04-26|0.02755|14|0.05182|3|-0.068241|21|2023-04-26|0.07151|0.07893|0.0831|0.06786|0.07939|0.05164|0.02766|0.02827|0.02766|0.02767|0.0277|0.02767|0.02908|0.02763|0.02755|0.02762|0.02763|0.02764|0.0276|0.02757|0.03673|1.20047|0.08599|0.08198|7|11|11|12|10|14|17|21|21|20|22|23|25|28|27|23|22|20|25|22|13|6|8|5|0.00305|0.00184|0.00191|0.00483|0.00145|0.00268|0.00254|0.00568|0.00314|0.00348|0.00403|0.00579|0.00674|0.00899|0.01003|0.0046|0.00346|0.00278|0.00435|0.00297|0.00215|0.00264|0.00226|0.0014|-0.00257|-0.00247|-0.002|-0.00397|-0.00225|-0.00371|-0.00276|-0.00484|-0.00408|-0.00305|-0.00356|-0.0067|-0.00679|-0.00782|-0.0086|-0.00416|-0.00398|-0.00285|-0.00419|-0.00296|-0.00244|-0.0038|-0.00156|-0.00091|349|359|360|357|338|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|289|358|340|||||||||||||||||||||||||
2023-04-27 13:34:51|CS.D.USDNOK.MINI.IP|140|2023-04-27 13:11:40|2023-04-27 13:34:50|106459.2|52.5|0.02347|2023-04-26|0.02347|19|0.091866|21|-0.114572|21|2023-04-26|0.04684|0.04735|0.04682|0.04681|0.04683|0.04689|0.03019|0.0351|0.02731|0.02353|0.0236|0.02353|0.02437|0.02612|0.0259|0.02591|0.02821|0.02533|0.02367|0.02347|0.04715|0.18823|0.12791|0.04831|23|25|23|20|17|30|37|50|48|42|41|46|47|54|56|45|42|37|34|24|12|6|14|22|0.00241|0.0029|0.00206|0.00179|0.00109|0.00209|0.00524|0.0088|0.0083|0.00773|0.00758|0.00951|0.00895|0.01031|0.00952|0.00668|0.0052|0.00426|0.0037|0.00211|0.00185|0.00463|0.00456|0.0021|-0.00224|-0.00324|-0.00241|-0.00167|-0.00181|-0.00227|-0.00611|-0.00988|-0.00873|-0.00831|-0.00764|-0.0098|-0.00929|-0.01113|-0.00974|-0.00694|-0.00466|-0.0039|-0.00322|-0.00282|-0.00243|-0.00403|-0.00581|-0.00219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|243|358|360|||||||||||||||||||||||||
2023-04-27 13:34:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:34:53|CS.D.USDSEK.MINI.IP|140|2023-04-27 13:11:40|2023-04-27 13:34:50|103248.9|48.2|0.0242|2023-04-26|0.02418|18|0.225938|7|-0.090703|7|2023-04-26|0.04857|0.05548|0.05568|0.05283|0.04855|0.04877|0.0285|0.04434|0.03365|0.02467|0.02456|0.02425|0.02508|0.02478|0.02426|0.02424|0.02441|0.0242|0.02418|0.02506|0.04507|0.11238|0.39163|0.06647|27|32|26|19|19|28|34|44|44|42|39|42|41|51|50|38|36|31|27|25|12|6|15|15|0.00276|0.0037|0.00226|0.00186|0.00154|0.0018|0.00424|0.01348|0.00718|0.00767|0.00723|0.00744|0.00638|0.00953|0.00889|0.00533|0.00548|0.00342|0.00297|0.00212|0.00204|0.00234|0.00273|0.00273|-0.00271|-0.00388|-0.00265|-0.00161|-0.0016|-0.00228|-0.00521|-0.01004|-0.00749|-0.00798|-0.00784|-0.00766|-0.00724|-0.00964|-0.00748|-0.00597|-0.00467|-0.00292|-0.00317|-0.00257|-0.00229|-0.00196|-0.00322|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|223|355|359||||||||0|||||||0||||||||||
2023-04-27 13:34:55|CS.D.USDSGD.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:50|13368.8|8.3|0.01504|2023-04-26|0.01495|0|0.02697|21|-0.023965|11|2023-04-26|0.01495|0.02041|0.02613|0.02057|0.015|0.015|0.01503|0.01497|0.01498|0.01498|0.01505|0.01504|0.01597|0.01515|0.01499|0.01558|0.01605|0.01522|0.01497|0.01737|0.55249|15.4471|4.12747|0.02043|5|5|5|4|4|4|6|6|6|6|5|8|9|10|7|7|6|5|5|4|2|2|2|3|0.00251|0.00237|0.00206|0.00188|0.00149|0.00159|0.00186|0.00195|0.00186|0.00204|0.00244|0.00291|0.00266|0.00317|0.00263|0.00316|0.00244|0.00174|0.00151|0.00178|0.00198|0.00594|0.00232|0.00118|-0.0023|-0.00266|-0.00221|-0.00179|-0.00137|-0.0016|-0.00218|-0.00228|-0.00235|-0.0022|-0.00235|-0.00305|-0.00287|-0.00371|-0.00279|-0.00309|-0.0022|-0.00168|-0.00149|-0.00178|-0.00239|-0.00674|-0.00208|-0.00163|316|335|341|307|265|279|331|342|341|343|330|352|349|358|347|348|326|283|286|281|190|117|244|227|||||||||||||||||||||||||
2023-04-27 13:34:56|CS.D.USDZAR.MINI.IP|139|2023-04-27 13:11:50|2023-04-27 13:34:50|182484.1|29|0.04929|2023-04-26|0.04887|14|0.111296|11|-0.096932|22|2023-04-26|0.07097|0.06897|0.07385|0.06934|0.07103|0.07037|0.04918|0.0492|0.04924|0.04913|0.04905|0.04898|0.04989|0.04896|0.04887|0.04898|0.04897|0.049|0.04899|0.04899|0.07433|0.18594|0.18631|2.27113|11|15|13|8|7|10|16|24|22|21|22|26|27|28|27|22|23|17|14|17|8|2|6|4|0.00266|0.00339|0.00328|0.00265|0.00157|0.00247|0.00612|0.00687|0.00507|0.00603|0.00684|0.00843|0.00777|0.00696|0.00711|0.00574|0.00219|0.00195|0.00279|0.00211|0.00473|0.00275|0.00273|0.00371|-0.00322|-0.0044|-0.00313|-0.00284|-0.00165|-0.0023|-0.00517|-0.00693|-0.00662|-0.0051|-0.00703|-0.00761|-0.0078|-0.00757|-0.00733|-0.00564|-0.0026|-0.00263|-0.00335|-0.00255|-0.00465|-0.00019|-0.00622|-0.00406|359|360|360|358|347|359|360|360|360|360|360|360|360|360|360|360|360|360|358|354|312|47|141|331|||||||||||||0|0|||||||||||
2023-04-27 13:34:57|CS.D.ALUMINIUM.MINI.IP|119|2023-04-27 13:11:40|2023-04-27 13:34:50|2296.5|3.4|0.26091|2023-04-26|0.2556|8|0.085985|13|-0.131971|8|2023-04-26|0.257|0.25646|0.25642|0.25646|0.25636|0.25632|0.25642|0.25578|0.2556|0.25596|0.25592|0.25644|0.25715|0.2574|0.25815|0.258|0.25727|0.27086|||||||2|3|3|3|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.02699|0.01955|0.01811|0.01795|0.02047|0.01709|0.01656|0.02194|0.01997|0.01917|0.01825|0.01958|0.01981|0.02026|0.01775|0.0204|0.01227|0.01249|||||||-0.0174|-0.0192|-0.01763|-0.01353|-0.0253|-0.01806|-0.01872|-0.02452|-0.02523|-0.02145|-0.01706|-0.01866|-0.02474|-0.02145|-0.01942|-0.02106|-0.01316|-0.0115|||||||47|188|145|115|46|142|190|229|224|215|208|239|231|263|239|229|132|87|||||||||||||||||||||||||
2023-04-27 13:34:58|CO.D.CFI.FWM3.IP|123|2023-04-27 13:11:50|2023-04-27 13:34:50|8612|3.9|0.07288|2023-04-26|0.07374|14|0.1808|9|-0.17851|6|2023-04-26|||||||0.82394|0.07815|0.07523|0.08603|0.86303|0.50042|0.47159|0.07486|0.07374|0.08163|||||||||||||||2|4|6|4|3|3|3|4|5|5|||||||||||||||0.03075|0.02901|0.02467|0.028|0.02313|0.03077|0.01826|0.02816|0.02012|0.03373|||||||||||||||-0.02802|-0.02661|-0.01862|-0.02564|-0.02264|-0.01981|-0.01768|-0.02329|-0.01855|-0.02326|||||||||271|299|245|230|254|235|251|273|281|299|||||||||||||||||||||||||
2023-04-27 13:34:59|CC.D.W.UME.IP|30|2023-04-27 13:30:00|2023-04-27 13:34:50|629.3|108.3|0.09538|2023-04-26|0.09135|3|0.229744|14|-0.289502|13|2023-04-26|0.09208|0.09186|0.0915|0.09135|0.09139|0.09137|0.09146|0.09184|0.09162|0.09162|0.09171|0.09153|0.09139|0.09155|0.09181|0.09221|0.09272|0.09319|0.09346||||||6|6|3|6|2|4|3|6|6|8|4|6|10|28|21|16|17|19|44||||||0.02685|0.02943|0.01663|0.03045|0.01524|0.02284|0.02669|0.02679|0.02727|0.03774|0.02165|0.02938|0.02597|0.04384|0.03883|0.03109|0.03223|0.0256|0.03399||||||-0.03338|-0.02965|-0.01876|-0.02537|-0.01523|-0.02435|-0.02355|-0.02328|-0.02808|-0.03495|-0.03259|-0.02523|-0.02562|-0.05326|-0.03657|-0.03419|-0.02899|-0.02589|-0.03309||||||133|123|88|49|25|52|71|94|142|163|92|137|116|172|318|278|215|197|74|||||||||||||||||||||||||
2023-04-27 13:34:59|CC.D.KC.UME.IP|110|2023-04-27 13:12:00|2023-04-27 13:34:50||5.1|0.07236|2023-04-26|0.10447|16|0.233684|14|-0.166808|14|2023-04-26|||||||||0.10804|0.10703|0.10553|0.10581|0.56486|0.1063|0.10677|0.10521|0.10447|0.10459|||||||||||||||5|2|3|2|5|7|8|6|9|5|||||||||||||||0.03632|0.02366|0.01446|0.00882|0.0287|0.04056|0.03634|0.02153|0.0237|0.0178|||||||||||||||-0.02487|-0.01616|-0.00747|-0.01691|-0.03048|-0.03294|-0.02726|-0.02552|-0.01976|-0.01468|||||||141|142|128|116|218|273|274|238|179|96|||||||||||||||||||||||||
2023-04-27 13:35:01|CS.D.COPPER.MINI.IP|140|2023-04-27 13:11:50|2023-04-27 13:35:00|8453.1|14.1|0.11825|2023-04-26|0.11612|5|0.1428|13|-0.072565|14|2023-04-26|0.11764|0.11666|0.11626|0.11614|0.11621|0.11612|0.11615|0.11642|0.11656|0.11665|0.11666|0.11667|0.11698|0.11682|0.11703|0.11703|0.11711|0.12277|||||||3|11|7|5|2|7|7|7|7|5|5|8|8|13|11|7|6|4|||||||0.00878|0.01282|0.01003|0.00732|0.00626|0.00912|0.00953|0.01299|0.01195|0.0094|0.01168|0.01339|0.01332|0.01606|0.01386|0.01119|0.00834|0.00768|||||||-0.00704|-0.01266|-0.00958|-0.00847|-0.00584|-0.00858|-0.00931|-0.0168|-0.01226|-0.00986|-0.01057|-0.01306|-0.01379|-0.01356|-0.0132|-0.00995|-0.00781|-0.00782|||||||264|359|351|305|215|329|354|356|355|335|343|351|355|360|358|354|330|254|||||||||||||||||||||||||
2023-04-27 13:35:02|CC.D.C.UME.IP|31|2023-04-27 13:30:00|2023-04-27 13:35:00|587.9|299.4|0.09551|2023-04-26|0.09833|3|0.115856|13|-0.148075|13|2023-04-26|0.09889|0.0986|0.09841|0.09833|0.09843|0.0985|0.09852|0.09874|0.09879|0.09881|0.09875|0.09876|0.09871|0.09922|0.09939|0.09964|0.09976|0.09987|0.10003||||||15|9|9|6|8|12|9|11|10|7|10|19|11|73|53|58|59|59|148||||||0.02197|0.0185|0.0164||0.02461|0.01642|0.01642|0.02743|0.01977|0.02353|0.02469|0.02881|0.0188|0.03308|0.03193|0.03381|0.02599|0.02724|0.0288||||||-0.02825|-0.03053|-0.03279|-0.03277|-0.0492|-0.02734|-0.01641|-0.02632|-0.02196|-0.02675|-0.0288|-0.01974|-0.03152|-0.03765|-0.03253|-0.03|-0.02631|-0.02694|-0.0303||||||51|69|38|9|12|17|30|42|60|57|47|66|75|131|175|134|83|101|54|||||||||||||||||||||||||
2023-04-27 13:35:03|CC.D.FCPO.UNC.IP|101|2023-04-27 13:12:00|2023-04-27 13:35:00|3634.4|0.4|0.31703|2023-04-26|0.31898|2|0.160815|9|-0.151394|2|2023-04-26|||0.31898|0.31912|0.31961||0.31908|0.3205|0.32024|0.32014||||0.32041|0.32036|0.3204|||||||||||2|1|1||0|3|1|2||||0|0|2|||||||||||0.02799|0.02336|0.01844||0.02575|0.02877|0.01887|0.02098||||0.02229|0.02013|0.0196|||||||||||-0.03254|-0.02038|-0.02113||-0.01934|-0.02587|-0.01515|-0.01984||||-0.01992|-0.02005|-0.02104|||||||||171|239|108|158|304|244|271|302|324|155|||||||||||||||||||||||||
2023-04-27 13:35:05|CS.D.CFEGOLD.CFE.IP|140|2023-04-27 13:11:50|2023-04-27 13:35:00|1981.55|52.3|0.01716|2023-04-26|0.01782|11|0.11499|13|-0.121943|14|2023-04-26|0.02261|0.02342|0.02489|0.02391|0.02324|0.02307|0.02162|0.01858|0.01867|0.01854|0.01803|0.01782|0.01811|0.01842|0.01864|0.01826|0.01976|0.02008|0.02106|0.02148|0.02292||0.02448|0.02451|25|31|25|20|11|18|24|29|25|22|20|32|38|49|43|36|36|27|26|25|10||10|8|0.00681|0.00721|0.00573|0.00517|0.00443|0.00481|0.00643|0.00718|0.00663|0.00624|0.00525|0.00889|0.01253|0.01701|0.01299|0.00937|0.01026|0.00838|0.00774|0.00678|0.00428||0.00372|0.00336|-0.00695|-0.00732|-0.00586|-0.00553|-0.00357|-0.00485|-0.00626|-0.00774|-0.00663|-0.00662|-0.00479|-0.0099|-0.01163|-0.01435|-0.01206|-0.0106|-0.01074|-0.00769|-0.00684|-0.00696|-0.00448||-0.00326|-0.00241|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|343|349|||||||||||||||||||||||||
2023-04-27 13:35:06|CC.D.HO.UME.IP|139|2023-04-27 13:12:00|2023-04-27 13:35:00|23624|12.7|0.08485|2023-04-26|0.08123|6|0.182793|12|-0.159672|9|2023-04-26|0.08152|0.08162|0.08151|0.08144|0.08142|0.08132|0.08123|0.08147|0.08154|0.08173|0.08202|0.08269|0.08301|0.08334|0.08346|0.08253|0.08251|0.08298|0.08422|0.08444|0.08435||0.08441|0.08441|1|0|0|0|0|1|0|1|1|1|2|5|4|11|14|9|8|8|14|2|2||2|1|0.01356|0.01212|0.00909|0.00723|0.00668|0.01095|0.01206|0.01671|0.0168|0.01249|0.01413|0.01609|0.02234|0.0275|0.03331|0.02793|0.01851|0.02018|0.02578|0.01166|0.01078||0.01182|0.02321|-0.00989|-0.01094|-0.00802|-0.00619|-0.00896|-0.00939|-0.01101|-0.01666|-0.01797|-0.01434|-0.01352|-0.01646|-0.01905|-0.024|-0.03021|-0.02659|-0.0207|-0.02293|-0.02687|-0.01088|-0.00982||-0.01567|-0.01097|182|292|201|177|155|259|270|342|349|324|333|351|355|360|360|360|359|357|357|333|265|98|44|||||||||||||||||||||||||
2023-04-27 13:35:07|CC.D.HG.UME.IP|139|2023-04-27 13:12:00|2023-04-27 13:35:00|38303.7|16.3|0.05181|2023-04-26|0.05125|5|0.103351|13|-0.077533|14|2023-04-26|0.05172|0.05151|0.05132|0.05126|0.0513|0.05125|0.05127|0.05139|0.05145|0.05149|0.05149|0.05151|0.05165|0.05158|0.05167|0.05166|0.05171|0.05175|0.05189|0.05191|0.0519||0.05187|0.05184|2|9|5|2|3|3|4|6|6|4|3|10|22|18|16|16|17|11|4|4|2||3|2|0.01026|0.01292|0.01092|0.00926|0.00827|0.01067|0.01064|0.01252|0.0113|0.01008|0.01104|0.01183|0.01309|0.01418|0.01165|0.01099|0.00864|0.00772|0.00719|0.00843|0.00609||0.00718|0.00442|-0.00929|-0.01357|-0.00913|-0.00857|-0.00949|-0.00914|-0.01124|-0.01484|-0.01039|-0.00953|-0.01051|-0.01165|-0.01344|-0.01379|-0.01194|-0.0101|-0.00903|-0.00745|-0.00697|-0.00692|-0.00771||-0.00738|-0.00726|224|351|303|257|124|269|313|321|326|275|304|322|300|348|340|285|246|225|253|187|133|80|109|||||||||||||||||||||||||
2023-04-27 13:35:07|CC.D.IRON.UME.IP|96|2023-04-27 13:12:00|2023-04-27 13:35:00|711.7|10.8|0.28891|2023-04-26|0.61695|15|0.208681|5|-0.140627|1|2023-04-26||0.62836|0.62462|0.62582||0.62624|0.6273|||||||0.61829|0.61914|0.61695||||||||||31|17|11||14|18|||||||40|5|0||||||||||0.0623|0.04166|0.05757||0.06953|0.05573|||||||0.04676|0.05035|||||||||||-0.06203|-0.04849|-0.05092||-0.04451|-0.03625|||||||-0.04655|-0.0504||||||||||176|127|68|59|108|180|79|1|||||||||||||||||||||||||
2023-04-27 13:35:08|CS.D.LEAD.MINI.IP|58|2023-04-27 13:12:00|2023-04-27 13:35:00|2103.4|1.8|0.28526|2023-04-26|0.28367|1|0.15163|8|-0.284225|17|2023-04-26|0.28386|0.28367|0.28382|0.28377|0.2839|0.2837|0.28379|0.28488|0.28453|0.28441|0.28436|0.28515|0.28592|0.28524|0.28542|0.28463|0.28421|0.29706|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|||||||0.02761|0.02074|0.027|0.01939|0.04258|0.01959|0.02168|0.02045|0.0245|0.01679|0.02454|0.01762|0.02421|0.02006|0.02009|0.03196|0.02685|0.01494|||||||-0.0473|-0.0186|-0.01712|-0.01928|-0.03309|-0.02805|-0.02015|-0.02056|-0.02011|-0.01454|-0.01804|-0.01793|-0.02538|-0.02298|-0.02244|-0.03292|-0.01443|-0.03695|||||||29|65|61|41|9|56|82|170|128|115|193|174|173|220|224|169|60|47|||||||||||||||||||||||||
2023-04-27 13:35:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:13|CC.D.LC.UME.IP|31|2023-04-27 13:30:00|2023-04-27 13:35:10|16436.6|18.6|0.07298|2023-04-26|0.07294|18|0.121362|13|-0.098408|16|2023-04-26||||||||||||||0.07323|0.07303|0.0731|0.07331|0.07305|0.07294|||||||||||||||||||19|12|11|12|16|24|||||||||||||||||||0.0195|0.01502|0.01335|0.01627|0.01361|0.00778|||||||||||||||||||-0.01608|-0.01524|-0.01826|-0.01747|-0.0125|-0.01215||||||149|294|207|180|194|16|||||||||||||||||||||||||
2023-04-27 13:35:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:32|CS.D.CFDSILVER.CFM.IP|140|2023-04-27 13:12:20|2023-04-27 13:35:30|2463.5|35.9|0.10386|2023-04-26|0.08639|9|0.205355|22|-0.192023|14|2023-04-26|0.10275|0.10313|0.11977|0.10666|0.10623|0.11027|0.10775|0.09346|0.08728|0.08639|0.09056|0.09845|0.09705|0.1074|0.0955|0.09687|0.10061|0.09867|0.10477|0.11081|0.11867||0.12433|0.11431|12|19|19|11|4|7|9|12|12|9|7|16|20|27|22|16|17|10|13|10|4||4|4|0.01413|0.01633|0.01604|0.01208|0.0123|0.01164|0.01378|0.01434|0.01413|0.01234|0.00994|0.01926|0.02377|0.03021|0.01954|0.01816|0.02011|0.01612|0.01797|0.01475|0.01104||0.0173|0.01144|-0.01506|-0.01568|-0.01451|-0.01201|-0.01004|-0.01068|-0.01305|-0.0154|-0.01501|-0.01023|-0.01005|-0.01998|-0.0235|-0.02786|-0.02114|-0.0208|-0.02079|-0.01442|-0.01739|-0.0147|-0.01051||-0.01529|-0.01072|355|360|360|353|325|330|358|358|356|350|342|359|359|360|360|360|359|356|357|356|300|308|305|||||||||||||||||||||||||
2023-04-27 13:35:32|CC.D.NG.UME.IP|140|2023-04-27 13:12:20|2023-04-27 13:35:30|2349|33.3|0.12052|2023-04-26|0.12475|6|0.52356|18|-0.75662|9|2023-04-26|0.1256|0.12586|0.12556|0.12533|0.12527|0.12499|0.12475|0.12525|0.12484|0.12613|0.12724|0.12827|0.12785|0.12938|0.13073|0.13046|0.13088|0.13103|0.13026|0.12961|0.12951||0.12954|0.12969|3|4|3|2|2|2|5|6|4|8|8|16|16|43|38|22|20|25|43|10|6||4|2|0.04654|0.05255|0.04187|0.0418|0.04179|0.04168|0.04475|0.05093|0.04734|0.04687|0.05394|0.07111|0.0606|0.07034|0.06298|0.05638|0.05817|0.05909|0.06644|0.04321|0.04929||0.04798|0.05765|-0.04188|-0.05769|-0.05021|-0.04178|-0.04173|-0.05089|-0.05123|-0.05894|-0.05379|-0.0761|-0.05167|-0.07184|-0.06267|-0.06613|-0.05692|-0.05491|-0.05117|-0.05598|-0.05849|-0.04798|-0.04794||-0.04313|-0.04713|62|58|29|56|43|59|81|184|150|186|193|231|290|314|295|248|248|233|297|143|110|43|32|||||||||||||||||||||||||
2023-04-27 13:35:33|CC.D.CC.UME.IP|96|2023-04-27 13:12:20|2023-04-27 13:35:30|2944.1|4.8|0.11921|2023-04-26|0.13558|13|0.184451|12|-0.26506|9|2023-04-26|||||||||0.1375|0.13692|0.1365|0.13663|0.13649|0.13558|0.1358|0.13571|0.13582|0.1358|||||||||||||||9|6|2|3|8|10|12|17|5|5|||||||||||||||0.02751|0.02186|0.02677|0.0222|0.02268|0.01839|0.02157|0.02556|0.02076|0.01962|||||||||||||||-0.01855|-0.02551|-0.01615|-0.01707|-0.02514|-0.02257|-0.02206|-0.02125|-0.01783|-0.01735|||||||39|181|117|97|177|229|155|183|38|30|||||||||||||||||||||||||
2023-04-27 13:35:34|CS.D.NICKEL.MINI.IP|69|2023-04-27 13:12:30|2023-04-27 13:35:20|23682|3.4|0.25303|2023-04-26|0.25367|13|0.252338|9|-0.278015|8|2023-04-26||||||||0.25659|0.25536|0.25398|0.25426|0.25431|0.2546|0.25367|0.25369|0.25406|0.25421|0.25378||||||||||||||2|2|2|2|2|2|2|2|2|1|1||||||||||||||0.05591|0.07124|0.04814|0.03584|0.04224|0.04527|0.04452|0.0372|0.03418|0.04234|0.02641||||||||||||||-0.06157|-0.05763|-0.03563|-0.04955|-0.03281|-0.05275|-0.04492|-0.03476|-0.03776|-0.03327|-0.0654|||||||96|146|108|103|114|144|212|194|187|61|32|||||||||||||||||||||||||
2023-04-27 13:35:35|CC.D.RB.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|25072|9.8|0.08577|2023-04-26|0.08064|16|0.264164|14|-0.150305|14|2023-04-26|0.12262|0.12694|0.1108|0.14507|0.10244|0.11547|0.10011|0.09601|0.11966|0.11677|0.12813|0.10835|0.09446|0.08548|0.0868|0.08197|0.08064|0.08337|0.10256|0.09842|0.12362||1.14782|0.12978|0|0|0|0|0|0|1|2|1|1|1|3|5|11|19|13|8|11|16|2|1||1|1|0.01922|0.02251|0.02064|0.00898|0.01753|0.02069|0.01846|0.02254|0.02743|0.02272|0.02087|0.02266|0.02531|0.02793|0.03236|0.02656|0.02201|0.02674|0.03002|0.01996|0.0215||0.01948|0.01834|-0.01645|-0.02333|-0.01644|-0.01307|-0.01529|-0.01597|-0.01549|-0.02247|-0.0261|-0.02172|-0.02324|-0.02292|-0.02474|-0.02772|-0.03206|-0.02627|-0.02103|-0.0268|-0.03189|-0.0228|-0.01975||-0.02065|-0.01644|207|329|238|202|191|276|321|353|353|345|345|356|358|360|360|360|358|358|359|350|272|99|43|||||||||||||||||||||||||
2023-04-27 13:35:36|CC.D.CT.UME.IP|120|2023-04-27 13:12:20|2023-04-27 13:35:30|7987.5|5|0.17694|2023-04-26|0.18861|7|0.163355|13|-0.313056|12|2023-04-26||0.18995|0.18899|0.18897|0.18888|0.1888|0.18872|0.18861|0.189|0.1891|0.18876|0.18875|0.18935|0.18964|0.19098|0.19096|0.19131|0.19168|0.19164|||||||3|2|1|1|2|2|2|1|1|1|3|2|5|7|4|3|4|9|||||||0.02406|0.02652|0.01241|0.02896|0.01268|0.01534|0.01473|0.018|0.02553|0.01823|0.02086|0.02242|0.028|0.02623|0.02647|0.0218|0.01305|0.02379|||||||-0.02024|-0.02345|-0.01112|-0.01333|-0.00792|-0.02029|-0.02482|-0.01377|-0.011|-0.01219|-0.01888|-0.02434|-0.02791|-0.02067|-0.02258|-0.01523|-0.01211|-0.0192||||||188|117|82|42|81|121|93|114|117|119|180|282|324|330|293|249|229|105|||||||||||||||||||||||||
2023-04-27 13:35:36|CC.D.OJ.UME.IP|49|2023-04-27 13:14:10|2023-04-27 13:35:30||0.9|2.41356|2023-04-26|2.61042|13|1.576626|12|-2.146805|12|2023-04-26|||||||||||||2.83004|2.61042|3.00493||||||||||||||||||||||2|11|10||||||||||||||||||||||0.14673|0.32434|0.08679||||||||||||||||||||||-0.1938|-0.5205|-0.02659||||||||||109|30|16|||||||||||||||||||||||||
2023-04-27 13:35:37|CC.D.SB.UME.IP|129|2023-04-27 13:12:20|2023-04-27 13:35:30|2653.4|21.9|0.07447|2023-04-26|0.1145|10|0.211449|7|-0.233797|7|2023-04-26||||||||0.11555|0.11489|0.11505|0.1145|0.11512|0.11566|0.11579|0.11633|0.11609|0.11645|||||||||||||||24|23|17|15|19|33|21|35|27|53|||||||||||||||0.046|0.03608|0.02822|0.04155|0.02773|0.04077|0.03268|0.03774|0.03105|0.03212|||||||||||||||-0.05218|-0.03094|-0.02956|-0.03201|-0.03113|-0.02728|-0.03063|-0.03846|-0.02783|-0.02997||||||||145|227|157|164|123|240|209|225|225|198|||||||||||||||||||||||||
2023-04-27 13:35:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:39|CC.D.LCO.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|7794.6|114.1|0.04055|2023-04-26|0.0631|21|0.166366|18|-0.189871|18|2023-04-26|22.05856|5.6506|11.3762|31.2804|43.50136|25.03315|10.38289|1.4839|2.04487|7.63938|8.01194|3.28225|0.32977|0.596|0.31968|0.31758|1.74925|3.97229|1.17316|7.87495|20.80776|0.0631|||4|10|8|4|4|8|11|49|87|68|37|58|83|134|172|153|56|61|199|27|12|2|||0.01451|0.01732|0.01105|0.01272|0.01235|0.01573|0.01198|0.01804|0.02197|0.0183|0.01769|0.02006|0.0231|0.03064|0.03461|0.02881|0.02195|0.02291|0.03053|0.02024|0.01691|0.01837|||-0.01|-0.01852|-0.01201|-0.01287|-0.01355|-0.01479|-0.01218|-0.01984|-0.02029|-0.01813|-0.01819|-0.0186|-0.02295|-0.03076|-0.0313|-0.03052|-0.02334|-0.02413|-0.03328|-0.01748|-0.01493|-0.02571|||168|321|247|176|115|224|290|346|349|342|326|339|345|360|360|359|351|356|353|319|207|28|||||||||||||||||||||||||
2023-04-27 13:35:40|CC.D.CL.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|7455.2|125.5|0.03978|2023-04-26|0.03795|17|0.187394|18|-0.197059|18|2023-04-26|0.47|0.03919|1.12943|1.38399|0.71491|1.16169|0.66634|0.32066|0.03841|0.03804|0.03863|0.0385|0.03842|0.03837|0.03846|0.03808|0.03808|0.03795|0.03935|0.03944|0.72627||7.14502|2.85919|7|13|6|6|8|11|10|31|45|25|23|53|82|146|165|118|50|66|236|40|19||7|3|0.01136|0.01376|0.00906|0.00877|0.00822|0.01219|0.01061|0.01693|0.02218|0.01484|0.01456|0.0169|0.02354|0.03091|0.03507|0.02861|0.02106|0.02065|0.02995|0.01599|0.01066||0.01015|0.00683|-0.00758|-0.01258|-0.00986|-0.00611|-0.00804|-0.01036|-0.0093|-0.01933|-0.01957|-0.01556|-0.01477|-0.01623|-0.02065|-0.02977|-0.03347|-0.02848|-0.0192|-0.02351|-0.03257|-0.01469|-0.00967||-0.00996|-0.0062|232|338|275|223|148|267|319|354|359|357|353|358|356|360|360|360|359|355|360|341|292|183|142|||||||||||||||||||||||||
2023-04-27 13:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:42|CC.D.SM.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40||86.8|0.092|2023-04-26|0.09157|1|0.138617|13|-0.298177|13|2023-04-26|0.09179|0.09157|0.09158|0.09169|0.09173|0.09175|0.09171|0.09177|0.09181|0.09202|0.09207|0.09213|0.09221|0.09315|0.09325|0.09328|0.09339|0.09358|0.09371||||||3|2|1|1|1|1|2|2|2|3|4|5|4|69|31|17|18|17|34||||||0.01665|0.01194|0.00906|0.00943|0.01402|0.01006|0.00966|0.00863|0.00779|0.00763|0.00997|0.00996|0.01061|0.02726|0.02045|0.01574|0.01152|0.01521|0.01673||||||-0.01146|-0.01218|-0.0129|-0.00977|-0.01273|-0.01119|-0.0118|-0.01432|-0.00686|-0.00869|-0.01269|-0.0087|-0.01334|-0.03361|-0.02|-0.01503|-0.01182|-0.01195|-0.0114||||||160|217|174|119|77|143|170|173|158|189|179|184|167|179|346|319|262|294|112|||||||||||||||||||||||||
2023-04-27 13:35:43|CC.D.BO.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40|5185.4|91.1|0.11534|2023-04-26|0.11428|16|0.182678|13|-0.208381|14|2023-04-26|0.11532|0.11499|0.11473|0.11467|0.11473|0.11478|0.11466|0.11497|0.11492|0.11494|0.11492|0.11519|0.11533|0.11505|0.11437|0.11434|0.11428|0.11439|0.11429||||||3|3|1|1|1|1|1|2|2|2|2|3|9|38|25|16|21|21|31||||||0.01644|0.01791|0.015|0.01404|0.01324|0.01955|0.01649|0.01133|0.01308|0.01555|0.01451|0.01372|0.01843|0.04231|0.03175|0.02758|0.01849|0.01995|0.02223||||||-0.01781|-0.01739|-0.0178|-0.01229|-0.01338|-0.01481|-0.01512|-0.01622|-0.01376|-0.01668|-0.0138|-0.01503|-0.01863|-0.0374|-0.03385|-0.02615|-0.02176|-0.0183|-0.02538||||||167|265|221|131|79|167|232|223|213|187|192|200|168|180|359|353|338|335|119|||||||||||||||||||||||||
2023-04-27 13:35:44|CC.D.S.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40|1397.8|102.7|0.08574|2023-04-26|0.08432|2|0.092114|14|-0.112994|13|2023-04-26|0.08473|0.08443|0.08432|0.08437|0.0844|0.08445|0.08444|0.08454|0.08455|0.08464|0.08468|0.08471|0.08472|0.08491|0.08483|0.08479|0.08494|0.08513|0.08512||||||9|14|7|5|5|6|8|4|4|6|4|6|10|95|43|35|32|39|69||||||0.01115|0.01667|0.01427|0.01099|0.01055|0.01568|0.01356|0.01047|0.01194|0.00914|0.00903|0.00915|0.01141|0.02144|0.0204|0.01812|0.01416|0.01475|0.01466||||||-0.01255|-0.01479|-0.01225|-0.01142|-0.00879|-0.01267|-0.01374|-0.01283|-0.00933|-0.01143|-0.01214|-0.01177|-0.01393|-0.02552|-0.01769|-0.01829|-0.01427|-0.01169|-0.01551||||||126|212|160|94|45|115|211|167|159|147|161|142|125|175|315|290|213|236|88|||||||||||||||||||||||||
2023-04-27 13:35:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:45|CS.D.PLAT.CFM.IP|136|2023-04-27 13:12:40|2023-04-27 13:35:40|1079.6|5.1|0.46315|2023-04-26|0.24831|11|0.236773|6|-0.200858|0|2023-04-26|0.45673|0.45708|0.45595|0.45712|0.45703|0.45612|0.43861|0.45499|0.45454|0.41311|0.45248|0.24831|0.4163|0.45704|0.45648|0.45704|0.4171|0.45864|0.45983|0.45956|0.47964||0.45922|0.45898|4|4|3|2|2|3|3|3|4|3|3|4|6|8|7|5|5|4|4|4|3||1|2|0.02199|0.02259|0.01852|0.01558|0.01933|0.02294|0.02781|0.02042|0.02442|0.02587|0.02452|0.03459|0.03871|0.04161|0.02702|0.02273|0.02981|0.02715|0.02162|0.02634|0.04485||0.01429|0.01728|-0.02479|-0.02096|-0.0157|-0.01893|-0.02477|-0.02681|-0.03122|-0.01748|-0.02464|-0.02268|-0.02365|-0.03419|-0.04022|-0.03938|-0.0251|-0.02151|-0.03097|-0.0241|-0.0201|-0.02537|-0.03989||-0.0102|-0.01361|339|325|231|186|233|313|302|279|293|293|321|293|354|351|352|340|334|336|317|317|259|121|154|||||||||||||||||||||||||
2023-04-27 13:35:47|CS.D.ZINC.MINI.IP|130|2023-04-27 13:12:50|2023-04-27 13:35:40|2608.1|4.4|0.22984|2023-04-26|0.22672|16|0.213065|1|-0.227144|17|2023-04-26|0.23021|0.22903|0.22816|0.22864|0.22888|0.22859|0.2285|0.22892|0.22874|0.22873|0.22916|0.22937|0.22934|0.22733|0.22738|0.22704|0.22672|0.24703|||||||2|3|2|2|2|3|3|3|3|2|3|3|3|5|5|3|2|2|||||||0.0339|0.0268|0.02248|0.01545|0.02217|0.0159|0.02381|0.02821|0.02144|0.02789|0.02531|0.02449|0.02171|0.0298|0.02505|0.02211|0.02349|0.01675|||||||-0.03868|-0.02113|-0.02595|-0.01836|-0.01453|-0.01653|-0.02269|-0.02622|-0.02343|-0.01974|-0.02409|-0.0219|-0.02434|-0.02831|-0.02445|-0.01892|-0.01717|-0.02883|||||||38|264|172|117|75|152|217|254|262|206|243|272|269|336|337|241|125|96|||||||||||||||||||||||||
2023-04-27 13:35:47|IX.D.StoxxBank.FNI3.IP|82|2023-04-27 13:12:50|2023-04-27 13:35:30|103.84|158.2|3.70449|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-26|||||||50.05055|4.95177|8.25835|10.54585|8.58695|7.94767|32.2432|16.03531|11.31146|19.34567|34.05822|44.27895|49.25702|36.76727|||||||||||27|149|177|133|121|125|22|115|90|221|202|26|20|41|||||||||||0.04921|0.05801|0.05914|0.05078|0.05072|0.06001|0.05225|0.05258|0.04934|0.05447||0.04869|0.04906|0.0491|||||||||||-0.0492|-0.05929|-0.05462|-0.05186|-0.0501|-0.05326|-0.04915|-0.05518|-0.05242|-0.04895|-0.04864|-0.0487|-0.04897|-0.05152|||||66|308|269|191|188|216|174|213|178|83|50|52|63|79|||||||||||||||||||||||||
2023-04-27 13:35:48|IX.D.CANNABIS.IFD.IP|16|2023-04-27 13:33:10|2023-04-27 13:35:40|95.53|0|6.25198|2023-04-26|6.53821|13|0.154867|14|-0.132304|18|2023-04-26||||||||||||||6.53821|6.61704|6.59249|6.55917|6.56269|6.60249|6.62316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0201|0.01986|0.01511|0.01986|0.01287|0.01912|0.02183||||||||||||||||||-0.03407|-0.02014|-0.01609|-0.02083|-0.02127|-0.02542|-0.02241|||||116|217|172|177|148|156|209|||||||||||||||||||||||||
2023-04-27 13:35:49|KB.D.BANKS.CASH.IP|115|2023-04-27 13:12:50|2023-04-27 13:35:40|3544.32|0|0|2023-04-26|0|7|0.120708|11|-0.155908|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.01607|0.01182|0.01492|0.01775|0.01074|0.01709|0.01272|0.01208||||||||||||||||-0.02224|-0.01338|-0.01315|-0.01026|-0.01519|-0.00927|-0.01631|-0.01299|-0.01098|||||||||257|323|264|272|290|268|318|331|174|||||||||||||||||||||||||
2023-04-27 13:35:50|KB.D.AERO.CASH.IP|51|2023-04-27 13:13:00|2023-04-27 13:35:20|6474.44|0|0|2023-04-26|0|7|0.091221|7|-0.092193|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.0141|0.01526|0.00828|0.01447|0.015|0.01438|0.01008|0.01708||||||||||||||||-0.0152|-0.01262|-0.01643|-0.0088|-0.0164|-0.01067|-0.02021|-0.01734|-0.01129|||||||||165|164|149|161|175|137|213|214|110|||||||||||||||||||||||||
2023-04-27 13:35:51|KB.D.DRINKS.CASH.IP|56|2023-04-27 13:12:50|2023-04-27 13:35:40|28689.44|0|0|2023-04-26|0|7|0.03663|14|-0.060639|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.0117|0.00808|0.00474|0.01944|0.00639|0.0113|0.01341|0.01209||||||||||||||||-0.01662|-0.00819|-0.01123|-0.01271|-0.01612|-0.01003|-0.01256|-0.01481|-0.01483|||||||||143|142|100|96|128|132|165|192|107|||||||||||||||||||||||||
2023-04-27 13:35:52|KB.D.CHEMS.CASH.IP|44|2023-04-27 13:12:40|2023-04-27 13:35:00|11707.06|0|0|2023-04-26|0|7|0.09129|14|-0.072818|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01455|0.01376|0.01047|0.01326|0.01068|0.0153|0.0231|0.00836||||||||||||||||-0.02275|-0.0171|-0.01369|-0.01237|-0.02032|-0.01598|-0.02|-0.01623|-0.00997|||||||||92|89|90|71|70|64|108|114|79|||||||||||||||||||||||||
2023-04-27 13:35:52|KB.D.BUILD.CASH.IP|73|2023-04-27 13:13:00|2023-04-27 13:35:50|7897.14|0|0|2023-04-26|0|7|0.2108|15|-0.14876|9|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.0299|0.03599|0.01576|0.02135|0.01439|0.02695|0.02995|0.02778||||||||||||||||-0.04258|-0.02925|-0.03698|-0.02862|-0.02592|-0.02899|-0.0369|-0.01977|-0.0186|||||||||141|128|109|83|114|102|160|136|100|||||||||||||||||||||||||
2023-04-27 13:35:53|KB.D.ELECTY.CASH.IP|34|2023-04-27 13:13:20|2023-04-27 13:35:20|11319.8|0|0|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03376|0.0228|0.02245|0.02419|0.02243|0.01719|0.02099|0.01858|0.02609||||||||||||||||-0.03249|-0.00852|-0.02241|-0.02849|-0.02284|-0.01881|-0.0205|-0.01855|-0.01574|||||||||91|76|72|59|65|72|77|90|53|||||||||||||||||||||||||
2023-04-27 13:35:54|KB.D.EE.CASH.IP|42|2023-04-27 13:13:30|2023-04-27 13:35:50|9906.06|0|0|2023-04-26|0|7|0.141855|7|-0.076662|14|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.01929|0.01424|0.02221|0.01987|0.01556|0.01809|0.01487|0.01447||||||||||||||||-0.02736|-0.01604|-0.02109|-0.01731|-0.01937|-0.01644|-0.01235|-0.01628|-0.01306|||||||||126|97|87|93|78|81|117|178|68|||||||||||||||||||||||||
2023-04-27 13:35:55|KB.D.SPECFINAN.CASH.IP|80|2023-04-27 13:13:00|2023-04-27 13:35:20|10592.85|0|0|2023-04-26|0|7|0.062708|11|-0.070212|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.00901|0.01032|0.0068|0.01119|0.00707|0.00893|0.00784|0.0068||||||||||||||||-0.01369|-0.00638|-0.00919|-0.00766|-0.00784|-0.00638|-0.00591|-0.00684|-0.00568|||||||||199|207|185|170|197|157|249|260|152|||||||||||||||||||||||||
2023-04-27 13:35:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:35:56|KB.D.FDR.CASH.IP|91|2023-04-27 13:12:50|2023-04-27 13:35:40|4504.63|0|0|2023-04-26|0|7|0.08607|7|-0.075273|9|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.0129|0.01178|0.00923|0.01004|0.00759|0.00957|0.00885|0.00853||||||||||||||||-0.01283|-0.01135|-0.01225|-0.00807|-0.00998|-0.00788|-0.01039|-0.00987|-0.01145|||||||||194|248|240|193|212|193|269|256|140|||||||||||||||||||||||||
2023-04-27 13:35:57|KB.D.FOOD.CASH.IP|37|2023-04-27 13:13:10|2023-04-27 13:35:10|6666.66|0|0|2023-04-26|0|7|0.079542|13|-0.172597|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.0297|0.02003|0.02347|0.02478|0.02102|0.02853|0.01431|0.0155||||||||||||||||-0.03071|-0.02153|-0.01709|-0.03211|-0.01701|-0.01326|-0.02862|-0.0211|-0.0158|||||||||80|112|97|77|68|80|108|105|64|||||||||||||||||||||||||
2023-04-27 13:35:57|KB.D.WATER.CASH.IP|54|2023-04-27 13:15:40|2023-04-27 13:35:40|6407.76|0|0|2023-04-26|0|7|0.105889|12|-0.097251|8|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01624|0.01818|0.00747|0.01218|0.01544|0.02017|0.01583|0.01038||||||||||||||||-0.01944|-0.02685|-0.01645|-0.01221|-0.02189|-0.01593|-0.01577|-0.01365|-0.0152|||||||||109|89|96|73|78|91|172|138|87|||||||||||||||||||||||||
2023-04-27 13:35:58|KB.D.GINDU.CASH.IP|54|2023-04-27 13:13:20|2023-04-27 13:35:50|6341.45|0|0|2023-04-26|0|7|0.067147|7|-0.058512|10|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01326|0.01019|0.01328|0.01643|0.01507|0.01471|0.01214|0.01041||||||||||||||||-0.01479|-0.01158|-0.01437|-0.01501|-0.01149|-0.00805|-0.01311|-0.01432|-0.0094|||||||||146|136|111|90|98|86|147|145|96|||||||||||||||||||||||||
2023-04-27 13:35:59|KB.D.RETAIL.CASH.IP|77|2023-04-27 13:12:50|2023-04-27 13:35:50|2355.22|0|0|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.00967|0.00757|0.00753|0.0117|0.00628|0.01073|0.00794|0.00969||||||||||||||||-0.01425|-0.00899|-0.00977|-0.00985|-0.00901|-0.00671|-0.00757|-0.00844|-0.00824|||||||||167|211|209|163|181|168|224|231|127|||||||||||||||||||||||||
2023-04-27 13:35:59|KB.D.HEALTH.CASH.IP|30|2023-04-27 13:14:20|2023-04-27 13:35:00|5982.36|0|0|2023-04-26|0|7|0.177589|12|-0.176584|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03211|0.05086|0.05726|0.03581|0.03632|0.05457|0.03687|0.03797|0.03863||||||||||||||||-0.0505|-0.0599|-0.02832|-0.04713||-0.05364|-0.02954|-0.03745|-0.03199|||||||||67|42|33|36|31|63|76|92|73|||||||||||||||||||||||||
2023-04-27 13:36:01|KB.D.HSEHLD.CASH.IP|49|2023-04-27 13:13:00|2023-04-27 13:35:50|11773.78|0|0|2023-04-26|0|7|0.095809|8|-0.070742|11|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01589|0.02134|0.01419|0.01831|0.01282|0.01159|0.0117|0.01428||||||||||||||||-0.01969|-0.01508|-0.00901|-0.01455|-0.02048|-0.01149|-0.01352|-0.01315|-0.01216|||||||||138|150|163|146|129|110|199|202|125|||||||||||||||||||||||||
2023-04-27 13:36:02|KB.D.ENGINE.CASH.IP|37|2023-04-27 13:13:00|2023-04-27 13:36:00|14595.21|0|0|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.02334|0.02128|0.03813|0.01538|0.01818|0.02129|0.01715|0.01929||||||||||||||||-0.02954|-0.02159|-0.0225|-0.01554|-0.02089|-0.02098|-0.02518|-0.01504|-0.01326|||||||||73|88|98|55|74|61|100|113|64|||||||||||||||||||||||||
2023-04-27 13:36:02|KB.D.BUS.CASH.IP|40|2023-04-27 13:12:50|2023-04-27 13:35:50|3412.89|0|0|2023-04-26|0|7|0.147878|9|-0.131208|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03667|0.02753|0.03962|0.02923|0.04019|0.03142|0.03103|0.01754|0.01509||||||||||||||||-0.03983|-0.03396|-0.01397|-0.02668|-0.02209|-0.02978|-0.02311|-0.02791|-0.021|||||||||105|91|122|97|106|88|129|133|74|||||||||||||||||||||||||
2023-04-27 13:36:03|KB.D.LIFE.CASH.IP|59|2023-04-27 13:13:00|2023-04-27 13:35:50|6910.87|0|0|2023-04-26|0|7|0.103907|11|-0.111759|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.0242|0.01323|0.01398|0.02171|0.00901|0.02489|0.02069|0.01617||||||||||||||||-0.0175|-0.02039|-0.02477|-0.01555|-0.01887|-0.01196|-0.0221|-0.01947|-0.01422|||||||||166|170|146|120|170|92|221|223|118|||||||||||||||||||||||||
2023-04-27 13:36:04|KB.D.MEDIA.CASH.IP|67|2023-04-27 13:13:20|2023-04-27 13:36:00|10135.92|0|0|2023-04-26|0|7|0.048855|13|-0.046398|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01003|0.00811|0.00979|0.00813|0.00762|0.01154|0.00824|0.00717||||||||||||||||-0.01432|-0.01132|-0.01654|-0.01542|-0.01025|-0.01039|-0.01039|-0.00615|-0.00811|||||||||141|135|123|127|130|119|162|180|103|||||||||||||||||||||||||
2023-04-27 13:36:05|KB.D.MINING.CASH.IP|44|2023-04-27 13:13:10|2023-04-27 13:35:50|11378.02|0|0|2023-04-26|0|7|0.123153|13|-0.137319|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0435|0.01897|0.02361|0.01171|0.02921|0.04854|0.04681|0.04029|0.00583||||||||||||||||-0.03446|-0.04014|-0.04508|-0.04807|-0.01752|-0.00583|-0.04423|-0.03166|-0.03974|||||||||46|57|41|36|39|26|109|68|50|||||||||||||||||||||||||
2023-04-27 13:36:05|KB.D.INSURANCE.CASH.IP|29|2023-04-27 13:18:50|2023-04-27 13:36:00|3193.64|0|0|2023-04-26|0|7|0.081379|14|-0.081828|8|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.0214|0.02376|0.02788|0.03998|0.01042|0.02767|0.02288|0.01491||||||||||||||||-0.02006|-0.04349|-0.02048|-0.01285|-0.01215|-0.0141|-0.02831|-0.01069|-0.01735|||||||||77|63|59|35|55|38|97|99|77|||||||||||||||||||||||||
2023-04-27 13:36:06|KB.D.OIL.CASH.IP|117|2023-04-27 13:12:50|2023-04-27 13:36:00|8546.45|0|0|2023-04-26|0|7|0.109964|11|-0.078349|13|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01881|0.0154|0.01192|0.01822|0.01057|0.01945|0.0145|0.01078||||||||||||||||-0.0188|-0.01478|-0.01532|-0.01362|-0.01396|-0.0132|-0.01861|-0.01609|-0.01023|||||||||195|237|211|212|219|212|307|303|148|||||||||||||||||||||||||
2023-04-27 13:36:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:36:07|KB.D.PGOODS.CASH.IP|30|2023-04-27 13:13:40|2023-04-27 13:36:00|36942.78|0|0|2023-04-26|0|7|0.139456|12|-0.090513|11|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03598|0.02497|0.02913|0.02649|0.01464|0.04271|0.01421|0.02336|0.02445||||||||||||||||-0.03422|-0.02561|-0.01894|-0.01995|-0.02648|-0.02781|-0.02314|-0.02153|-0.01436|||||||||84|67|90|63|88|55|70|89|71|||||||||||||||||||||||||
2023-04-27 13:36:08|KB.D.REAL.CASH.IP|79|2023-04-27 13:12:50|2023-04-27 13:36:00|2283.72|0|0|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01369|0.01081|0.00772|0.0072|0.01097|0.00886|0.00837|0.00766||||||||||||||||-0.01358|-0.00861|-0.00978|-0.01171|-0.00942|-0.00653|-0.01045|-0.00921|-0.00767|||||||||152|170|187|180|175|195|221|256|138|||||||||||||||||||||||||
2023-04-27 13:36:09|KB.D.SOFT.CASH.IP|58|2023-04-27 13:13:00|2023-04-27 13:35:20|1940.88|0|0|2023-04-26|0|7|0.058735|7|-0.061087|10|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01008|0.01029|0.01029|0.00821|0.00846|0.01105|0.00959|0.00997||||||||||||||||-0.01089|-0.00867|-0.01053|-0.01275|-0.01117|-0.0095|-0.00832|-0.00896|-0.0099|||||||||120|130|137|102|112|115|169|195|104|||||||||||||||||||||||||
2023-04-27 13:36:09|KB.D.SUPPORT.CASH.IP|92|2023-04-27 13:13:00|2023-04-27 13:36:00|10424.05|0|0|2023-04-26|0|7|0.08009|14|-0.056417|12|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.009|0.00702|0.00791|0.00833|0.00512|0.00947|0.00915|0.00678||||||||||||||||-0.00954|-0.0068|-0.00778|-0.00915|-0.00784|-0.00709|-0.00782|-0.00816|-0.00692|||||||||190|189|202|162|193|159|220|263|142|||||||||||||||||||||||||
2023-04-27 13:36:10|KB.D.TOBACCO.CASH.IP|72|2023-04-27 13:13:10|2023-04-27 13:36:00|32697.06|0|0|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.0225|0.01692|0.01884|0.01644|0.01327|0.01735|0.01616|0.01656||||||||||||||||-0.02493|-0.02239|-0.01296|-0.01754|-0.013|-0.0192|-0.02193|-0.01723|-0.01664|||||||||122|114|102|129|119|106|212|186|106|||||||||||||||||||||||||
2023-04-27 13:36:11|KB.D.HOTELS.CASH.IP|106|2023-04-27 13:13:00|2023-04-27 13:36:00|7655.86|0|0|2023-04-26|0|7|0.161348|14|-0.08433|14|2023-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01177|0.00937|0.01044|0.01046|0.00869|0.00819|0.01361|0.01089||||||||||||||||-0.01126|-0.00972|-0.00901|-0.00905|-0.00961|-0.00701|-0.00725|-0.01322|-0.00805|||||||||225|266|238|212|225|232|291|305|166|||||||||||||||||||||||||
2023-04-27 13:36:12|KB.D.PHARMA.IFM.IP|96|2023-04-27 13:13:00|2023-04-27 13:36:10|21911|0|2.37438|2023-04-26|0.61|14|0.089214|7|-0.152289|13|2023-04-26||||||||1.69812|2.64623|6.88837|9.8462|8.60861|8.46271|2.91561|0.61|1.47342||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01425|0.01251|0.01117|0.01175|0.0151|0.01617|0.01803|0.0163||||||||||||||||-0.02132|-0.01693|-0.01587|-0.01104|-0.00969|-0.01308|-0.02029|-0.01773|-0.01493|||||||||214|255|227|188|192|171|305|322|170|||||||||||||||||||||||||
2023-04-27 13:36:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-26|0.39836|5|0||0||2023-04-26|0.4|0.39946|0.39983|0.39908|0.39883|0.39836|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|99|95|93|95|||||||||||||||||||||||||
2023-04-27 13:36:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-26|0.39937|3|0||0||2023-04-26|0.40082|0.4004|0.39976|0.39937|0.40037|0.40003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|115|111|104|113|||||||||||||||||||||||||
2023-04-27 13:36:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-26|0.40073|4|0||0||2023-04-26|0.40093|0.40075|0.40089|0.40127|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|114|120|115|||||||||||||||||||||||||
2023-04-27 13:36:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-26|0.4006|0|0||0||2023-04-26|0.4006|0.40079|0.40071|0.40071|0.40101|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|118|118|116|||||||||||||||||||||||||
2023-04-27 13:36:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-26|0.39978|1|0||0||2023-04-26|0.40037|0.39978|0.40082|0.40207|0.39981|0.40153|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|112|113|113|115|||||||||||||||||||||||||
2023-04-27 13:36:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-26|0.40079|1|0||0||2023-04-26|0.40081|0.40079|0.4008|0.4008|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|119|120|119|119|||||||||||||||||||||||||
2023-04-27 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-26|0.40023|5|0||0||2023-04-26|0.40111|0.40053|0.40097|0.40056|0.40054|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|114|116|116|||||||||||||||||||||||||
2023-04-27 13:36:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-26|0.40066|2|0||0||2023-04-26|0.40074|0.40091|0.40066|0.40082|0.40105|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|118|118|||||||||||||||||||||||||
2023-04-27 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-26|0.40069|4|0||0||2023-04-26|0.40096|0.40111|0.40121|0.40114|0.40069|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|99|85|99|83|104|||||||||||||||||||||||||
2023-04-27 13:36:18|SE.D.MMM.CASH.IP|65|2023-04-27 13:10:40|2023-04-27 13:36:10|10361|983.7|7.83574|2023-04-26|6.82282|19|0.268276|8|-0.544429|20|2023-04-26|||||||||58.85848|100|33.7756|85.7706|87.55769|9.77195|13.57695|16.45807|23.12886|11.09007|7.21087|6.82282|67.35248|||100|||||||||16|0|71|189|103|1250|723|712|470|637|569|1459|17|||200|||||||||0.1794|0.06707||0.07692||0.03867|0.02278|0.01848|0.01618|0.01403|0.01551|0.01635|||||||||||||-0.33422|-0.06702|-0.04324|-0.06723||-0.03597|-0.0257|-0.01891|-0.01459|-0.01576|-0.01447|-0.01572|-0.34306||||12|4|3|7|8|175|347|286|251|262|306|338|9|5|||||||||||||||||||||||||
2023-04-27 13:36:18|SA.D.AXP.CASH.IP|52|2023-04-27 13:12:30|2023-04-27 13:36:10|15641|282.2|17.47566|2023-04-26|14.0382|14|0.711974|11|-0.758014|20|2023-04-26|||||||||96.87071|100|100|87.51282|61.8396|16.8733|14.0382|25.48109|26.63989|21.25553|17.9781|14.26407|82.10887|33.763|||||||||||0|1|2|84|107|901|795|362|312|613|868|1047|106|1062|||||||||||0.42681|0.13524|0.10961|0.2667|0.18437|0.04149|0.0242|0.01981|0.01715|0.01598|0.0172|0.0157|0.24597|0.20864|||||||||||-0.05139|-0.10605|-0.54938|-0.17774|-0.02561|-0.03821|-0.02477|-0.01787|-0.01821|-0.01456|-0.01792|-0.01574|-0.45676||||94|58|13|95|13|155|279|283|218|212|234|316|11|3|||||||||0||||||||||||||||
2023-04-27 13:36:19|UA.D.AAPL.CASH.IP|128|2023-04-27 13:13:10|2023-04-27 13:36:10|16583|116550|7.83672|2023-04-26|0.00661|16|0.466258|13|-0.213519|13|2023-04-26|||||||||68.65991|50.0505|50.0449|28.82328|14.1902|6.89108|0.00765|0.2853|0.00661|0.00673|0.00698|0.00666|21.02254|23.70377|53.51532|38.35306|||||||||193|329|595|1006|1329|9023|6395|5728|5011|4452|4228|12430|31408|674|489|205|||||||||0.01339|0.01731|0.03318|0.01688|0.02008|0.03544|0.01941|0.01478|0.01247|0.01148|0.01378|0.01618|0.02467|0.02105|0.00976|0.01118|||||||||-0.02804|-0.02328|-0.02719|-0.02439|-0.02456|-0.03421|-0.02101|-0.01548|-0.01269|-0.01398|-0.01192|-0.01369|-0.02509|-0.0198|-0.02574|-0.0122|102|96|124|198|233|320|360|359|356|357|359|360|162|38|43|60|||||||||||||||||||||||||
2023-04-27 13:36:20|SA.D.BA.CASH.IP|74|2023-04-27 13:13:20|2023-04-27 13:36:20|20480|991.7|2.85812|2023-04-26|4.19417|14|0.843653|11|-1.046483|11|2023-04-26|||||||||92.76919|95.17253|73.44595|22.76055|28.67446|10.70142|4.19417|12.75841|16.43328|17.64561|13.38702|7.88642|41.27368|80.0344|70.04416|100|||||||||5|14|62|1210|963|5775|4378|2082|1255|931|899|2157|678|10|111|60|||||||||0.37502|0.10836|0.08568|0.09806|0.04396|0.07138|0.05234|0.03199|0.02046|0.01404|0.01604|0.01843|0.06146||0.1457|0.26502|||||||||-0.13498|-0.06874|-0.16612|-0.08506|-0.05724|-0.07365|-0.07608|-0.03788|-0.0255|-0.02154|-0.02015|-0.02107|-0.11518|-0.02211|-0.05893|-0.04902|123|82|30|186|168|264|340|315|311|318|307|331|34|5|10|16|||||||||||||||||||||||||
2023-04-27 13:36:21|SB.D.CAT.CASH.IP|138|2023-04-27 13:13:10|2023-04-27 13:36:20|20701|358.2|9.72301|2023-04-26|1.44132|8|3.089623|8|-0.495868|10|2023-04-26|||||||||1.44132|100|90.77826|85.78023|70.10432|6.13351|10.81042|22.18807|21.84773|19.38971|14.81749|9.61701|65.24217|66.77162|87.55797|25.15781|||||||||6|10|6|17|287|961|629|732|546|547|789|1613|900|133|16|110|||||||||3.08962||0.79838|0.06454|0.14465|0.03799|0.02604|0.01889|0.01613|0.01472|0.01429|0.01634|0.12505|0.09097|0.08972|0.23041||||||||||-0.06857|-0.49587|-0.11298|-0.10548|-0.05127|-0.03125|-0.02347|-0.01916|-0.02132|-0.01694|-0.02065|-0.25516|-0.0231|-0.01384||1|2|43|21|10|182|307|298|243|217|284|344|20|24|16|4|||||||||0||0||||||||||||||
2023-04-27 13:36:22|SB.D.CVX.CASH.IP|77|2023-04-27 13:13:10|2023-04-27 13:36:20|16621|239.2|11.85438|2023-04-26|1.14387|19|3.897708|8|-0.178042|11|2023-04-26|||||||||60.53942|50.89059|80.15696|71.67974|50.29745|5.66035|1.43013|1.20913|4.52281|3.48493|1.42664|1.14387|40.17934|60.09335|33.50002||||||||||0|212|9|125|122|1932|1702|1107|634|988|1069|2679|2018|177|112||||||||||3.89771|||||0.04031|0.02523|0.01723|0.01511|0.01244|0.01675|0.01564|0.20531||||||||||||||-0.15137|-0.10088||-0.04226|-0.02094|-0.01741|-0.01393|-0.0133|-0.01581|-0.01699|-0.02409|-0.03011|-0.01205||5|2|5|7|10|196|356|337|333|346|355|354|20|10|3|||||||||||||||||||||||||
2023-04-27 13:36:23|UA.D.CSCO.CASH.IP|81|2023-04-27 13:14:10|2023-04-27 13:36:20|4627|340.4|7.55258|2023-04-26|0.42236|22|0.431499|8|-0.851245|13|2023-04-26|||||||||95.48897|81.31702|66.72622|32.4331|26.72255|12.82064|2.85434|6.30926|5.47459|6.33566|2.36437|4.71805|42.95382|50.06446|0.42236|100|||||||||7|244|169|438|596|7394|7391|8346|7292|9303|7270|16286|291|27|344|539|||||||||0.11003|0.1286|0.06438|0.04566|0.04084|0.04457|0.02956|0.02587|0.02392|0.02146|0.02439|0.0249|0.21533||||||||||||-0.08685|-0.17094|-0.07505|-0.03486|-0.05588|-0.08283|-0.03144|-0.02662|-0.02615|-0.02681|-0.02789|-0.0258|-0.04294||-0.06471||88|16|18|34|30|235|247|159|110|95|128|149|14|2|5|8|||||||||||||||||||||||||
2023-04-27 13:36:23|SD.D.KO.CASH.IP|82|2023-04-27 13:13:40|2023-04-27 13:36:20|6356|318.7|19.56738|2023-04-26|0.01565|19|0.220472|9|-0.204628|20|2023-04-26|||||||||71.52005|93.46327|80.07868|76.21893|37.52946|2.92507|0.01566|0.6913|0.01573|0.01574|1.51928|0.01565|50.08668|100||100|||||||||24|7|27|70|252|5638|4340|3695|3532|3647|5292|10904|5471|18||2|||||||||0.09775|0.10109|0.11611|0.02471|0.022|0.0252|0.02089|0.01822|0.0177|0.01574|0.01681|0.01751|0.0315||||||||||||-0.03458|-0.05665|-0.11001|-0.07853|-0.03143|-0.02892|-0.02115|-0.01716|-0.01704|-0.01784|-0.0175|-0.01771|-0.20463||||28|61|20|21|16|172|233|148|104|108|133|162|8|5|7|||||||||||||||||||||||||
2023-04-27 13:36:24|SB.D.DOWWUS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:36:20|5256|17038.6|0.12746|2023-04-26|2.86638|13|0.248471|13|-0.114329|13|2023-04-26||||||||||||||2.86638|3.92123|12.69046|18.59746|13.6411|15.7502|6.6242||||||||||||||||||936|312|243|259|394|256|344||||||||||||||||||0.05347|0.03387|0.02524|0.02162|0.02119|0.02346|0.02798||||||||||||||||||-0.04362|-0.03369|-0.02737|-0.02266|-0.02338|-0.02249|-0.02728|||||177|334|300|253|279|267|288|||||||||||||||||||||||||
2023-04-27 13:36:25|SH.D.XOM.CASH.IP|78|2023-04-27 13:13:50|2023-04-27 13:36:20|11557|313.5|5.30833|2023-04-26|0.0132|18|1.947368|8|-0.464157|9|2023-04-26|||||||||97.16623|75.17672|96.79755|63.71628|46.20932|5.45039|0.01652|0.29536|2.31108|0.86952|0.0132|0.29325|40.0609|71.43846|66.67533|100|||||||||0|18|1|95|328|4552|4141|3453|1902|2051|3566|5189|9559|196|158|223|||||||||0.2175|0.05181|0.14414|0.07617|0.04232|0.04419|0.02851|0.02027|0.01656|0.01519|0.01837|0.01736|0.0683|||0.00866|||||||||-0.08281|-0.29207|-0.13984|-0.08613|-0.0797|-0.0434|-0.02608|-0.02177|-0.01647|-0.01665|-0.01896|-0.017|-0.03635||||70|8|62|11|39|203|358|355|348|350|354|355|30|7|3|3|||||||||||||||||||||||||
2023-04-27 13:36:26|SC.D.GS.CASH.IP|52|2023-04-27 13:13:30|2023-04-27 13:36:20|33983|136.1|9.77176|2023-04-26|4.93845|19|2.398524|8|-1.360908|20|2023-04-26|||||||||35.63013|100|100|65.57994|50.50893|8.61157|7.06414|13.12877|28.40539|20.37374|10.04295|4.93845|80.37815|75.07291|100|50.08478|||||||||4|6|17|59|72|895|507|330|243|288|528|912|1130|75|3|0|||||||||2.39852|||0.32642||0.03993|0.02428|0.02323|0.01682|0.01898|0.02119|0.01813|||||||||||||-1.30409|-1.18679|-1.30066|-0.24238|-0.36169|-0.04651|-0.03238|-0.02585|-0.02112|-0.02164|-0.01958|-0.01699|-0.44535|-0.03273|-0.01785||3|7|1|20|2|188|343|321|282|305|270|326|10|4|2|2||||||||||0|0||0||||||||||||
2023-04-27 13:36:27|SC.D.HD.CASH.IP|75|2023-04-27 13:12:30|2023-04-27 13:36:20|28942|124.1|8.28381|2023-04-26|0.56719|10|2.46944|8|-2.528175|8|2023-04-26|||||||||75.78297||0.56719|57.45947|90.51411|6.15676|9.1035|9.6652|9.5488|9.56659|8.82691|2.80036|28.9233|100|100|100|||||||||5||52|61|120|1156|947|684|809|495|775|1996|7696|0|0|0|||||||||2.46944|||1.72414|0.0426|0.02821|0.02259|0.01471|0.01243|0.01129|0.01185|0.01391|0.32486|||0.11456|||||||||-2.51993|||-0.21539|-0.19399|-0.04291|-0.02318|-0.01593|-0.01428|-0.01302|-0.01228|-0.01492|-0.31953||||4|2|7|21|181|342|301|273|283|284|324|7|1|3|2|||||||||||||||||||||||||
2023-04-27 13:36:28|SD.D.IBM.CASH.IP|55|2023-04-27 13:12:30|2023-04-27 13:36:20|12630|217.2|0.08993|2023-04-26|3.28338|13|0.688551|9|-0.33381|20|2023-04-26|||||||||96.89194|93.76542|93.95485|85.7416|76.99233|3.28338|3.99629|3.74562|7.8891|6.874|6.543|6.26136|83.41839||||||||||||4|18|3|102|106|1362|864|944|685|779|868|2202|2208||||||||||||0.41796|0.47217|0.04124||0.07968|0.03405|0.01638|0.01586|0.01307|0.01163|0.01135|0.01371|0.01592||||||||||||-0.0838|-0.05175|-0.00797|-0.06365|-0.15117|-0.0252|-0.01536|-0.013|-0.01178|-0.01343|-0.0123|-0.01343|-0.33381||||96|16|33|7|13|185|327|295|254|277|291|336|6|||||||||||||||||||||||||
2023-04-27 13:36:28|UB.D.INTC.CASH.IP|106|2023-04-27 13:13:30|2023-04-27 13:36:20|2879|142496.1|2.04398|2023-04-26|1.63757|19|1.232877|13|-0.505561|13|2023-04-26|||||||||47.01061|94.76578|89.48817|63.44989|40.42442|8.4036|1.69184|2.55657|2.8691|4.57679|4.76561|1.63757|50.10721|54.57984|60.10789|36.53867|||||||||75|42|147|446|474|13940|9843|12377|8984|7960|11424|23478|109231|163|303|1065|||||||||0.22152||0.03444|0.11424|0.05671|0.09142|0.04729|0.03638|0.039|0.03558|0.03578|0.04274|0.10951||0.06885|0.2403|||||||||-0.11663|-0.08581|-0.06874|-0.09711|-0.09618|-0.08393|-0.04358|-0.04063|-0.0339|-0.03423|-0.03611|-0.04473|-0.08245|||-0.17182|77|19|19|71|57|228|241|198|141|154|169|187|46|11|15|11|||||||||||||||||||||||||
2023-04-27 13:36:29|SD.D.JNJ.CASH.IP|70|2023-04-27 13:13:20|2023-04-27 13:36:20|16261|149.6|21.52488|2023-04-26|0.19686|23|8.177632|8|-0.282972|20|2023-04-26|||||||||94.06525|95.02281|100|78.91151|92.35785|4.27161|6.9946|5.02967|10.81225|12.51046|8.55082|5.32095|46.87191||87.52461|0.19686|||||||||8|7|0|17|79|2855|1365|1065|749|787|911|2082|2287||5|120|||||||||0.3057|0.20995|0.18965|0.07858|0.00609|0.02847|0.01931|0.01204|0.00972|0.00922|0.01128|0.0106|0.28144||0.01231||||||||||-0.05467|||-0.06889|-0.04263|-0.0267|-0.01771|-0.01135|-0.00951|-0.01016|-0.00987|-0.01119|-0.18767||||67|20|25|33|13|189|344|319|287|272|281|320|15|8|1||||||||||0|0||||||||||||||
2023-04-27 13:36:30|SD.D.JPM.CASH.IP|84|2023-04-27 13:14:00|2023-04-27 13:36:30|13603|642.4|3.7777|2023-04-26|0.2898|14|1.5|8|-0.564726|8|2023-04-26|||||||||81.81035|92.32613|50.18455|64.84865|47.12389|8.13418|0.2898|0.85438|2.61198|5.27333|0.87795|0.29242|40.06364|66.6716|100|90.92424|||||||||26|7|207|129|572|4070|4957|3396|1923|2060|3347|6284|6745|126|4|39|||||||||0.71028||0.14684|0.05076|0.03166|0.03561|0.02723|0.02191|0.01402|0.01348|0.01815|0.01998|0.05732|||0.07328|||||||||-0.2753|-0.0363|-0.16499|-0.06077|-0.0536|-0.04087|-0.02531|-0.01863|-0.01516|-0.01276|-0.01697|-0.01815|-0.09986||||38|13|16|71|68|222|360|356|346|342|346|354|20|3|2|22|||||||||||||||||||||||||
2023-04-27 13:36:31|SE.D.MCD.CASH.IP|64|2023-04-27 13:13:30|2023-04-27 13:36:30|29157|92.4|9.51025|2023-04-26|12.43178|19|0.342549|11|-0.89034|10|2023-04-26|||||||||75.56522|100|100|75.1468|50.1458|12.55756|16.19099|14.53046|27.13371|20.54803|20.43853|12.43178|29.60376|60.03799|100||||||||||2|357|5|71|165|1496|948|721|445|352|390|1165|20867|80|31|||||||||||||0.08822||0.02543|0.01401|0.01329|0.01111|0.00898|0.00771|0.0092|0.06907|0.04491||||||||||||-0.86989|-0.89034|-0.1051|-0.14794|-0.04703|-0.01947|-0.01511|-0.00961|-0.00923|-0.00966|-0.00992|-0.07026||-0.01382||4|1|2|8|10|160|297|255|236|263|284|298|17|5|3||||||||||0|||||||||||||||
2023-04-27 13:36:32|SE.D.MRK.CASH.IP|93|2023-04-27 13:13:30|2023-04-27 13:36:30|11418|139.5|7.87407|2023-04-26|0.21145|22|1.088674|8|-0.634809|20|2023-04-26|||||||||91.77347|100|100|70.07507|80.07416|4.49926|5.33515|12.65327|12.004|12.5181|8.29096|3.15002|66.8638|80.02465|0.21145|100|||||||||9|0|0|115|0|2732|1760|1074|841|915|1342|3540|3215|119|320|17|||||||||0.42827|0.13851|0.01589|0.13838||0.03592|0.02629|0.02022|0.01789|0.01366|0.0151|0.01886|0.66519|||0.13216|||||||||-0.09884|||-0.03465||-0.05167|-0.02648|-0.01809|-0.01464|-0.01441|-0.01493|-0.0192|-0.19849||||60|30|12|10|5|181|339|285|267|280|278|319|9|5|1|9|||||||||||||||||||||||||
2023-04-27 13:36:33|UC.D.MSFT.CASH.IP|132|2023-04-27 13:13:30|2023-04-27 13:36:30|29821|35506.1|10.63824|2023-04-26|0.00644|19|0.210041|8|-0.295075|13|2023-04-26|||||||||27.3107|34.67542|42.903|12.16163|7.24811|2.10333|0.00902|0.00796|0.00693|0.00775|0.00763|0.00644|24.50457|50.01975|69.5136|46.36407|||||||||1065|906|815|2243|3293|21358|14522|9740|7751|4469|4494|8743|32590|224|327|279|||||||||0.03846|0.03475|0.03347|0.04024|0.03048|0.04328|0.02621|0.02146|0.01838|0.01559|0.01685|0.01584|0.0306|0.01592|0.03213|0.02255|||||||||-0.0404|-0.02948|-0.02684|-0.03091|-0.02709|-0.05274|-0.03123|-0.02165|-0.02075|-0.01769|-0.01695|-0.01671|-0.02453|-0.02026|-0.02496|-0.01226|191|156|147|289|291|338|360|360|360|360|360|360|143|46|59|41|||||||||||||||||||||||||
2023-04-27 13:36:34|SE.D.NKE.CASH.IP|88|2023-04-27 13:03:20|2023-04-27 13:36:30|12403|1040.2|10.42954|2023-04-26|1.71112|19|1.783961|8|-1.276355|20|2023-04-26|||||||||97.39799|100|95.16169|90.53274|83.36963|3.26433|1.71516|3.89813|5.68185|5.78422|5.08907|1.71112|50.89184|||100|||||||||0|3|31|99|77|1276|718|622|460|425|701|2086|8000|||0|||||||||0.74313|0.26744|0.79713|0.43617|0.13704|0.02923|0.01877|0.01691|0.01262|0.01109|0.01298|0.01731|||||||||||||-0.09227|-0.08961|-0.41713|-0.18544|-0.03492|-0.0341|-0.01958|-0.0149|-0.01293|-0.01354|-0.01529|-0.01451|-0.67531||||114|69|41|21|12|186|354|335|300|312|335|353|6|1|||||||||||||||||||||||||
2023-04-27 13:36:34|SE.D.PFE.CASH.IP|91|2023-04-27 13:14:00|2023-04-27 13:36:30|3856|567.8|1.18216|2023-04-26|0.02558|17|0.229885|8|-0.331042|13|2023-04-26|||||||||61.70479|50.10182|83.38854|52.66102|22.3052|3.8553|0.57524|0.02587|3.08604|0.02558|2.04559|1.10063|30.87695|88.24291|69.59333|66.70978|||||||||79|138|17|233|706|18970|11571|11056|9180|10085|8622|22375|18285|46|369|462|||||||||0.15917||0.21653|0.03814|0.02547|0.04014|0.02967|0.02731|0.02587|0.02593|0.02594|0.02962|0.02591|0.07766|0.05169||||||||||-0.12685|-0.0761|||-0.03273|-0.04976|-0.03292|-0.02908|-0.02585|-0.02591|-0.0259|-0.03021|-0.04317|-0.05173|-0.09044||13|6|6|19|27|157|182|144|98|77|99|93|13|17|23|3|||||||||||||||||||||||||
2023-04-27 13:36:35|SE.D.PG.CASH.IP|55|2023-04-27 13:15:10|2023-04-27 13:36:30|15563|110.7|11.02471|2023-04-26|0.31756|22|3.010279|8|-1.000706|8|2023-04-26|||||||||98.95874|99.5644|98.91314|97.58607|92.33345|8.51557|1.73948|6.01961|12.98012|13.36657|5.98611|8.71833|40.24138||0.31756||||||||||0|1|1|8|58|1674|848|883|647|582|795|2082|2574||15||||||||||0.6213|0.45846|0.18753|0.11326|0.09659|0.0452|0.01613|0.01272|0.01021|0.00966|0.01116|0.01128|0.16848||||||||||||-0.69267|-0.55621|-0.38217|-0.12082|-0.03858|-0.03413|-0.01656|-0.01397|-0.01054|-0.01013|-0.01027|-0.01234|-0.20718||||189|227|182|165|13|201|348|333|293|292|318|333|5|1|||||||||||||||||||||||||
2023-04-27 13:36:36|SH.D.UTX.CASH.IP|61|2023-04-27 13:15:10|2023-04-27 13:36:30|9771|86.6|6.94711|2023-04-26|3.99204|14|1.290062|8|-0.654308|13|2023-04-26|||||||||97.49673|100|100|98.73657||6.89521|3.99204|14.78788|14.73613|23.1859|17.12558|8.5079|66.91979|100|100||||||||||0|0|0|1||2331|1511|946|680|603|804|2704|12060|50|0||||||||||0.65259|0.80127|0.79274|0.53871||0.03784|0.02918|0.01954|0.01597|0.01463|0.01396|0.01761|||||||||||||-0.12759|||||-0.06388|-0.03189|-0.02204|-0.01701|-0.01488|-0.01403|-0.01919|-0.15864||||78|44|56|78|176|328|298|265|246|263|318|3|4|1||||||||||0|0||||||||||||||
2023-04-27 13:36:37|SG.D.TRVUS.CASH.IP|35|2023-04-27 13:30:00|2023-04-27 13:36:30||402.7|25.9397|2023-04-26|25.023|19|0.282534|13|-0.248223|13|2023-04-26||||||||||||||28.70352|32.36156|49.5981|54.0349|38.86997|39.7911|25.023||||||||||||||||||793|390|180|163|327|468|732||||||||||||||||||0.06455|0.0245|0.01672|0.01378|0.01409|0.01692|0.01576||||||||||||||||||-0.07488|-0.03552|-0.01973|-0.02146|-0.0209|-0.01791|-0.01782|||||84|226|232|187|121|171|212|||||||||||||||||||||||||
2023-04-27 13:36:38|SH.D.UNH.CASH.IP|63|2023-04-27 13:13:30|2023-04-27 13:36:30|48520|85.7|6.53931|2023-04-26|6.66729|19|2.155894|8|-1.000225|13|2023-04-26|||||||||83.95864|100|80.22358|80.82085|70.78695|16.67373|12.12261|10.75508|19.08012|18.81264|13.68956|6.66729|54.89629|90.04146|100|100|||||||||0|0|169|16|23|1447|810|642|580|445|499|1160|1435|7|20|0|||||||||1.14698|0.81068|0.40407|0.14606|0.27317|0.05205|0.02267|0.01835|0.01331|0.01153|0.01367|0.01285|0.03332|0.1052|0.40416|0.16868||||||||||-0.98601|-0.94249|-0.43876|-0.18985|-0.06491|-0.03066|-0.01941|-0.0174|-0.0192|-0.0142|-0.01536|-0.33557||-0.1352||6|8|5|36|34|187|323|252|210|197|205|256|22|10|8|3|||||||||||||||||||||||||
2023-04-27 13:36:39|SH.D.VZ.CASH.IP|79|2023-04-27 13:13:40|2023-04-27 13:36:30|3769|1583.6|1.44372|2023-04-26|0.02665|15|0.840336|9|-0.533333|8|2023-04-26|||||||||54.7866|98.70653|97.92452|65.85902|73.12972|9.79475|0.51662|0.02665|1.20319|1.20292|2.88347|0.89618|44.60102|100|100|66.68469|||||||||179|6|0|131|161|6658|15546|9077|14418|12929|8719|19253|20980|78|1|367|||||||||0.2063|0.4215|0.10342|0.0337||0.06081|0.03288|0.02956|0.0338|0.0271|0.0271|0.02709|||||||||||||-0.53333|-0.05191|-0.03143|-0.07627|-0.13431|-0.04885|-0.03049|-0.03198|-0.02882|-0.02978|-0.0271|-0.02708|-0.05957||||11|77|48|38|26|164|204|123|85|85|105|115|9|4|2|3|||||||||||||||||||||||||
2023-04-27 13:36:40|SH.D.VUS.CASH.IP|74|2023-04-27 13:13:20|2023-04-27 13:36:40||130.6|29.84689|2023-04-26|8.45659|19|0.655022|13|-0.687687|13|2023-04-26|||||||||76.84014|83.37281|86.72119|65.3029|66.79304|12.26541|12.80919|19.03687|20.47448|19.4828|15.80927|8.45659|61.35804|75.02188|100||||||||||46|23|29|231|154|3678|2027|1238|1333|1038|1161|3770|1575|27|8||||||||||0.25035|0.03087|0.05782|0.08647|0.10812|0.07181|0.02792|0.02297|0.0145|0.0116|0.01223|0.01923|0.32835||||||||||||-0.19895|-0.06484|-0.00433|-0.03802|-0.11455|-0.10078|-0.03448|-0.02635|-0.0161|-0.01481|-0.01437|-0.01904|-0.17482|-0.02625|-0.00877||64|24|15|23|51|206|329|300|308|298|304|320|18|4|4|||||||||||||||||||||||||
2023-04-27 13:36:41|SH.D.WAG.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:40|3501|11599.6|0.0989|2023-04-26|0.79749|15|0.40568|13|-0.114778|13|2023-04-26||||||||||||||6.18968|1.55826|0.79749|0.96281|1.96993|1.91448|1.13428||||||||||||||||||2395|1590|1650|1713|1858|1695|1180||||||||||||||||||0.05256|0.03233|0.03445|0.0288|0.02876|0.02878|0.03476||||||||||||||||||-0.04277|-0.03276|-0.03586|-0.03288|-0.03043|-0.02876|-0.03763|||||130|196|130|107|103|106|184|||||||||||||||||||||||||
2023-04-27 13:36:42|SH.D.WMT.CASH.IP|79|2023-04-27 13:14:50|2023-04-27 13:36:40|15118|871.2|7.84701|2023-04-26|5.87874|13|4.132231|8|-0.457287|20|2023-04-26|||||||||98.00792|99.39901|98.22612|86.69757|71.48627|5.87874|8.70159|11.59964|14.50589|14.40987|9.67749|10.39858|61.70196||||||||||||0|1|0|49|63|1389|858|793|1040|674|921|2649|6767||||||||||||0.34353|0.08007|0.10428|||0.02529|0.01509|0.01227|0.01187|0.01012|0.01053|0.01119|0.13219||||||||||||-0.27701|-0.02655|-0.03645|-0.00662|-0.02648|-0.02886|-0.01522|-0.01228|-0.01045|-0.00955|-0.0103|-0.0111|-0.17717||||99|165|56|15|7|171|311|259|276|257|269|308|13|||||||||||||||||||||||||
2023-04-27 13:36:43|UB.D.GOOGUS.CASH.IP|118|2023-04-27 13:14:10|2023-04-27 13:36:40|10567|1099.1|1.75796|2023-04-26|0.01695|14|0.546029|13|-0.899962|13|2023-04-26|||||||||35.24351|36.07698|28.78166|23.37563|17.06659|6.61944|0.01695|0.29163|1.14697|1.14999|0.29398|0.29433|25.46021|34.28528|42.91652|65.03841|||||||||209|399|403|1187|1317|15050|9642|7896|5504|3468|4333|7959|12688|1096|504|191|||||||||0.03712|0.05741|0.04002|0.04328|0.05401|0.07401|0.03795|0.03033|0.02467|0.0203|0.01828|0.01888|0.07471|0.08237|0.04784|0.04414|||||||||-0.04234|-0.04964|-0.05592|-0.04892|-0.05031|-0.08222|-0.04155|-0.03067|-0.02775|-0.02153|-0.01886|-0.01894|-0.07786|-0.05563|-0.04437|-0.03718|188|139|150|292|212|304|359|360|353|352|356|352|134|76|35|40|||||||||||||||||||||||||
2023-04-27 13:36:43|UC.D.NFLX.CASH.IP|89|2023-04-27 13:13:40|2023-04-27 13:36:40|32030|3102.8|12.50453|2023-04-26|0.51983|10|0.650163|8|-1.092308|8|2023-04-26|||||||||88.73999|0.54944|0.51983|53.08532|69.44193|7.58356|5.31801|11.44292|14.42964|18.08248|10.87056|8.85531|35.26208|68.23143|37.58522|85.72985|||||||||36|231|60|327|177|1834|784|635|756|461|551|1029|6659|296|74|14|||||||||0.14308||||0.05259|0.06152|0.02528|0.01993|0.02067|0.01588|0.01737|0.01642|0.24297|0.07436|||||||||||-0.19375||-0.07776|-0.12738|-0.08787|-0.07005|-0.03106|-0.0244|-0.02504|-0.02357|-0.02005|-0.02001|-0.05782|-0.07764|-0.12591||79|3|1|34|49|200|323|272|278|266|277|306|40|22|8|7|||||||||||0||||||||||||||
2023-04-27 13:36:44|UB.D.FB.CASH.IP|139|2023-04-27 13:13:40|2023-04-27 13:36:40|23792|15121.5|0.06758|2023-04-26|0.01417|19|4.493099|20|-1.85767|20|2023-04-26|||||||||82.10095|78.36306|61.87971|60.50902|32.35405|9.1973|0.02039|0.5766|0.57367|0.57212|0.84995|0.01417|1.20704|3.69242|17.27779|19.49434|||||||||56|159|312|542|569|5623|4356|3385|4123|2748|4465|6903|24465|5388|1398|885|||||||||0.03241|0.01791|0.02757|0.03268|0.02655|0.05107|0.03186|0.02651|0.02303|0.01923|0.01912|0.02199|0.15296|0.03706|0.02416|0.01593|||||||||-0.07864|-0.02979|-0.04555|-0.0543|-0.04374|-0.06271|-0.03699|-0.02492|-0.02462|-0.02096|-0.02119|-0.02289|-0.09735|-0.04787|-0.02916|-0.02105|128|60|55|172|130|284|360|358|359|359|359|360|359|330|261|226|||||||||||||||||||||||||
2023-04-27 13:36:45|UA.D.AMZN.CASH.IP|136|2023-04-27 13:13:40|2023-04-27 13:36:40|10805|44483.8|2.26369|2023-04-26|0.00944|19|0.617636|20|-0.510108|20|2023-04-26|||||||||46.54357|28.70258|52.10933|28.41003|20.91326|4.06435|0.01224|0.28869|0.01068|0.0103|0.01021|0.00944|13.79262|39.57852|36.49725|49.55686|||||||||634|450|1139|1716|2325|21125|13995|10929|6882|6462|7626|14875|2466|824|792|514|||||||||0.04946|0.02946|0.03657|0.03592|0.02705|0.05452|0.04213|0.02636|0.02247|0.02032|0.0196|0.0219|0.05298|0.02761|0.03047|0.02246|||||||||-0.06079|-0.04429|-0.03424|-0.03271|-0.0397|-0.05426|-0.0453|-0.02774|-0.02616|-0.02463|-0.02194|-0.0232|-0.04803|-0.02849|-0.02736|-0.0343|127|84|98|194|206|322|359|360|360|358|357|357|262|134|85|107|||||||||||||||||||||||||
2023-04-27 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:36:46|EC.D.ACCP.CASH.IP|85|2023-04-27 13:13:50|2023-04-27 13:36:40|3160|31.8|3.60233|2023-04-26|23.3333|7|0.159847|10|-0.190961|7|2023-04-26||||||||23.3333|27.32637|35.80994|26.76725|41.41512|32.57777|32.15556|36.53081|51.53972||||||||||||||||94|63|50|67|72|60|79|63|91||||||||||||||||0.04452|0.03858|0.04119|0.04053|0.03484|0.03555|0.03638|0.03468|0.0318||||||||||||||||-0.04398|-0.04179|-0.04076|-0.03828|-0.03757|-0.03504|-0.03333|-0.03753|-0.03179|||||||||202|154|137|131|145|126|137|137|66|||||||||||||||||||||||||
2023-04-27 13:36:47|SA.D.BABA.CASH.IP|114|2023-04-27 13:13:40|2023-04-27 13:36:40|8315|407.1|1.93559|2023-04-26|0.296|14|0.248315|8|-0.470865|13|2023-04-26|||||||||27.69636|55.59947|51.72248|30.67062|28.81725|9.87037|0.296|1.27845|1.70197|1.63819|0.79321|0.37294|32.8981|54.57332|71.44574|53.17276|||||||||941|346|508|963|1324|15304|9264|7514|4708|3462|4083|7859|1801|734|703|213|||||||||0.04388|0.06424|0.02821|0.05884|0.03239|0.04812|0.03423|0.0207|0.02378|0.01372|0.01615|0.01643|0.03956|0.04009||0.09034|||||||||-0.04239|-0.02662|-0.04293|-0.03666|-0.0583|-0.06212|-0.03528|-0.02568|-0.02387|-0.01706|-0.01478|-0.01777|-0.06023|-0.04805|-0.02403|-0.08806|76|45|60|98|146|254|354|316|296|246|256|277|70|22|7|32|||||||||||||||||||||||||
2023-04-27 13:36:48|SA.D.ACBUS.CASH.IP|36|2023-04-27 13:30:00|2023-04-27 13:36:40|58.01|3118.5|1.23813|2023-04-26|9.71139|19|0.423654|19|-0.86881|18|2023-04-26||||||||||||||63.70906|42.57015|60.05144|50.07108|60.97224|67.5528|9.71139||||||||||||||||||4284|4847|12959|7464|4321|2240|1201||||||||||||||||||0.02471|0.07288|0.04047|0.02544|0.06759|0.03641|0.0535||||||||||||||||||-0.41751|-0.09938|-0.17665|-0.01763|-0.26236|-0.31591|-0.13202|||||60|40|30|22|23|40|127|||||||||||||||||||||||||
2023-04-27 13:36:49|UA.D.CARUS.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:40|17207|1054.3|10.36812|2023-04-26|22.60853|19|0.872674|13|-0.592318|13|2023-04-26||||||||||||||34.94542|47.13919|58.42707|50.75044|56.36382|43.13838|22.60853||||||||||||||||||220|125|74|124|182|323|97||||||||||||||||||0.06352|0.05336|0.03262|0.03882|0.0313|0.02531|0.02391||||||||||||||||||-0.1833|-0.05601|-0.03742|-0.03976|-0.04037|-0.04801|-0.03174|||||110|198|168|154|151|158|209|||||||||||||||||||||||||
2023-04-27 13:36:49|ED.D.BAS.CASH.IP|128|2023-04-27 13:13:40|2023-04-27 13:36:40|4851.5|270.4|8.62031|2023-04-26|3.20523|7|0.310404|7|-0.170153|7|2023-04-26||||||||3.20523|5.6003|16.21443|17.26343|8.80845|20.9431|21.39639|14.81154|15.64741||||||||||||||||438|363|246|302|173|358|511|629|841||||||||||||||||0.03381|0.0223|0.02031|0.0176|0.02306|0.02159|0.0238|0.02044|0.02391||||||||||||||||-0.0352|-0.0216|-0.02021|-0.02307|-0.01976|-0.02083|-0.02509|-0.02164|-0.02589|||||||||347|341|315|290|296|239|248|284|96|||||||||||||||||||||||||
2023-04-27 13:36:50|ED.D.BMW.CASH.IP|109|2023-04-27 13:13:40|2023-04-27 13:36:40|10182|39.8|10.13046|2023-04-26|3.30926|7|0.198059|7|-0.13766|7|2023-04-26||||||||3.30926|12.6678|16.06319|17.699|11.52602|21.48891|16.43272|14.24771|23.29548||||||||||||||||195|112|85|58|100|85|146|217|231||||||||||||||||0.0328|0.02591|0.02123|0.02234|0.02776|0.02117|0.02418|0.02445|0.02144||||||||||||||||-0.03721|-0.0251|-0.02229|-0.02291|-0.0259|-0.02158|-0.02503|-0.02488|-0.02143|||||||||337|277|237|249|261|205|256|225|116|||||||||||||||||||||||||
2023-04-27 13:36:51|UA.D.BNTXUS.CASH.IP|47|2023-04-27 13:14:10|2023-04-27 13:36:40|11078|876.5|8.75006|2023-04-26|17.20667|19|0.870337|12|-0.394945|9|2023-04-26|||||||||26.37242|35.94042|18.33553|25.37802|30.45651|31.17089|31.5351|35.08277|32.21955|38.97494|43.35564|17.20667|60.52772||||||||||||3|12|7|79|6|250|628|221|292|212|186|342|5687||||||||||||0.22116|0.22631|0.20047|0.16397|0.34319|0.03683|0.05306|0.04838|0.03671|0.02769|0.02516|0.02645|||||||||||||-0.17953|-0.24802|-0.14589|-0.15892|-0.07955|-0.06443|-0.06233|-0.06007|-0.04423|-0.05441|-0.04751|-0.03229|-0.09949||||77|59|84|8|20|71|159|80|84|72|67|140|5|||||||||||||||||||||||||
2023-04-27 13:36:52|SB.D.CCL.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|891|5628.9|0.22751|2023-04-26|0.11238|16|0.443951|13|-0.332963|13|2023-04-26||||||||||||||1.07165|1.06428|3.63798|0.11238|2.4906|3.14008|0.1142||||||||||||||||||42707|41258|30825|25148|28134|49370|86144||||||||||||||||||0.14026|0.12885|0.1126|0.11231|0.1124|0.11357|0.11416||||||||||||||||||-0.14941|-0.11281|-0.11282|-0.11236|-0.11217|-0.11351|-0.11399|||||104|105|85|51|42|33|37|||||||||||||||||||||||||
2023-04-27 13:36:53|EJ.D.CSGN.CASH.IP|93|2023-04-27 13:13:50|2023-04-27 13:36:40|79.64|1288|8.67953|2023-04-26|6.75949|10|0.310881|7|-0.337662|7|2023-04-26||||||||14.67121|14.32034|12.90829|6.75949|9.4559|19.49069|6.97641|17.22146|11.52347||||||||||||||||4124|2109|1359|2387|2002|1687|2967|3341|4605||||||||||||||||0.08987|0.05969|0.03777|0.04506|0.0472|0.03369|0.04225|0.03307|0.02988||||||||||||||||-0.07614|-0.04707|-0.04071|-0.03838|-0.04041|-0.03448|-0.03565|-0.03393|-0.02947|||||||||213|274|265|254|245|211|217|198|61|||||||||||||||||||||||||
2023-04-27 13:36:53|ED.D.DCX.CASH.IP|126|2023-04-27 13:13:50|2023-04-27 13:36:50|7054|260.3|5.5863|2023-04-26|5.47866|7|0.329136|7|-0.143534|7|2023-04-26||||||||5.47866|10.20633|17.27293|17.05021|14.40412|22.3345|12.68786|15.73907|11.39755||||||||||||||||475|290|297|272|223|172|268|242|550||||||||||||||||0.03381|0.02537|0.02203|0.01946|0.02508|0.02009|0.01986|0.01789|0.01593||||||||||||||||-0.02966|-0.02403|-0.02278|-0.02071|-0.02308|-0.0185|-0.02001|-0.01973|-0.01674|||||||||349|334|313|276|306|242|300|299|123|||||||||||||||||||||||||
2023-04-27 13:36:54|ED.D.DHERGY.CASH.IP|116|2023-04-27 13:13:50|2023-04-27 13:36:50|3491.5|180.6|3.60803|2023-04-26|11.34603|7|0.338409|11|-0.277179|7|2023-04-26||||||||11.34603|17.40669|31.65053|19.81435|11.66534|14.2818|12.52951|12.01762|16.22881||||||||||||||||163|57|51|79|56|43|79|127|183||||||||||||||||0.06354|0.05099|0.03704|0.03799|0.04379|0.03308|0.0395|0.03479|0.03068||||||||||||||||-0.06467|-0.0364|-0.02863|-0.03235|-0.02971|-0.03255|-0.04287|-0.03596|-0.03073|||||||||294|260|209|147|199|148|233|251|136|||||||||||||||||||||||||
2023-04-27 13:36:55|SB.D.DAL.CASH.IP|88|2023-04-27 13:13:50|2023-04-27 13:36:50|3308|555.8|5.81228|2023-04-26|0.02995|15|4.035309|8|-0.481203|12|2023-04-26|||||||||87.59091|69.02529|34.21001|63.45856|85.78188|4.64312|0.03017|0.02995|1.32009|0.69167|1.31977|1.53382|66.70939|50.04576|75.05326|72.78826|||||||||36|68|1444|651|318|3669|3180|3333|2574|3067|3811|11152|733|0|157|101|||||||||1.53667|0.24145||0.30307|0.11075|0.05974|0.04458|0.03745|0.03425|0.03253|0.03156|0.03469|0.05341|||0.09146|||||||||||-0.09053|-0.121|-0.18048|-0.06266|-0.04079|-0.03602|-0.03142|-0.03359|-0.03521|-0.03329|-0.03055||||8|16|3|30|21|196|299|212|155|151|155|133|15|2|4|11|||||||||||||||||||||||||
2023-04-27 13:36:56|ED.D.DBK.CASH.IP|131|2023-04-27 13:13:50|2023-04-27 13:36:50|980.7|902|1.56659|2023-04-26|0.04409|8|0.412219|7|-0.426712|7|2023-04-26||||||||0.61032|0.04409|1.79311|3.24115|2.9778|6.86206|3.84254|3.27962|3.57403||||||||||||||||2702|1722|1383|981|1251|716|1556|1312|2053||||||||||||||||0.06483|0.04783|0.03044|0.02798|0.03702|0.02554|0.0378|0.02439|0.0247||||||||||||||||-0.06149|-0.03552|-0.03308|-0.02853|-0.02998|-0.0249|-0.03295|-0.026|-0.02094|||||||||357|358|341|343|340|322|341|338|169|||||||||||||||||||||||||
2023-04-27 13:36:57|ED.D.LHAG.CASH.IP|70|2023-04-27 13:14:10|2023-04-27 13:36:40|969.8|348.3|1.48218|2023-04-26|13.67187|13|0.301738|7|-0.158395|8|2023-04-26||||||||16.19919|20.63996|21.51615|22.85531|15.42702|32.08217|13.67187|20.76868|27.64376||||||||||||||||746|733|533|539|673|354|604|452|648||||||||||||||||0.0345|0.03328|0.03259|0.0254|0.02841|0.02265|0.02604|0.02593|0.0246||||||||||||||||-0.03761|-0.03163|-0.02605|-0.02741|-0.02207|-0.01975|-0.02268|-0.02489|-0.01587|||||||||248|204|163|149|169|156|198|217|105|||||||||||||||||||||||||
2023-04-27 13:36:58|SB.D.D.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:50|5652|648.6|0.11521|2023-04-26|1.80009|19|0.178158|13|-0.351556|13|2023-04-26||||||||||||||5.40012|3.14152|7.41441|10.54595|6.26835|8.1751|1.80009||||||||||||||||||988|803|1152|556|822|887|759||||||||||||||||||0.03962|0.03285|0.02291|0.02193|0.02154|0.02267|0.02639||||||||||||||||||-0.05171|-0.02926|-0.02337|-0.02081|-0.0211|-0.02181|-0.02216|||||168|321|257|209|192|233|282|||||||||||||||||||||||||
2023-04-27 13:36:58|EJ.D.DUFNSW.CASH.IP|80|2023-04-27 13:14:10|2023-04-27 13:36:30|4120|56.9|1.31402|2023-04-26|22.49696|7|0.222113|7|-0.098961|7|2023-04-26||||||||22.49696|29.45721|50.03344|31.61835|42.34457|38.49555|32.39129|39.31144|42.88923||||||||||||||||198|85|127|69|73|113|88|83|187||||||||||||||||0.05449|0.02687|0.04904|0.03683|0.03829|0.03686|0.02461|0.03069|0.02451||||||||||||||||-0.03699|-0.03163|-0.02994|-0.02456|-0.0246|-0.02865|-0.02768|-0.02946|-0.03063|||||||||107|85|66|38|52|52|68|84|42|||||||||||||||||||||||||
2023-04-27 13:36:59|SB.D.EQR.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|6124|502.4|2.62206|2023-04-26|7.36158|19|0.595533|13|-0.427913|13|2023-04-26||||||||||||||25.17852|26.39714|30.94075|25.58685|26.13445|31.21926|7.36158||||||||||||||||||857|609|938|667|421|469|389||||||||||||||||||0.08278|0.04212|0.04096|0.03282|0.03159|0.0297|0.03012||||||||||||||||||-0.1067|-0.04309|-0.04673|-0.02986|-0.02707|-0.02366|-0.02808|||||124|209|136|137|161|170|219|||||||||||||||||||||||||
2023-04-27 13:36:59|UB.D.EXPE.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|9079|4876.9|2.58688|2023-04-26|4.85826|14|0.140662|14|-0.193444|13|2023-04-26||||||||||||||12.90557|4.85826|16.54935|18.15841|15.78693|14.43951|14.26985||||||||||||||||||1001|523|486|294|624|528|546||||||||||||||||||0.03885|0.03124|0.02443|0.02239|0.02366|0.02043|0.02478||||||||||||||||||-0.05386|-0.02807|-0.02787|-0.02102|-0.02706|-0.02105|-0.02703|||||133|271|285|276|273|257|288|||||||||||||||||||||||||
2023-04-27 13:37:00|SC.D.FRT.CASH.IP|31|2023-04-27 13:30:00|2023-04-27 13:36:50|9525|137.3|16.5297|2023-04-26|15.4189|19|0.252658|13|-0.198164|13|2023-04-26||||||||||||||50.18715|41.36306|49.21265|57.44579|26.46679|31.9856|15.4189||||||||||||||||||122|236|132|131|177|134|102||||||||||||||||||0.03501|0.0394|0.03023|0.01844|0.02275|0.02741|0.02388||||||||||||||||||-0.11176|-0.03214|-0.02649|-0.02097|-0.03511|-0.02668|-0.02666|||||70|143|177|162|125|166|215|||||||||||||||||||||||||
2023-04-27 13:37:01|SC.D.F.CASH.IP|120|2023-04-27 13:13:50|2023-04-27 13:37:00|1164|1386.1|1.00281|2023-04-26|0.08542|16|0.851064|11|-0.344531|20|2023-04-26|||||||||80.3838|50.04237|62.85104|65.2653|23.61403|8.48536|2.5426|1.55475|0.08542|0.08548|0.08626|0.08676|70.03889|33.39098||14.3599|||||||||14|250|544|1874|7091|24313|38684|49912|39104|43233|67216|111362|13012|523||654|||||||||0.34132||0.08485|0.46794||0.10172|0.09419|0.08554|0.08547|||0.08688|0.30326|||0.08658|||||||||-0.17024||-0.08532|-0.08479|-0.08453|-0.08923|-0.08581|-0.08523|-0.08547||-0.08628|-0.08658|-0.34453||||10|2|8|23|17|119|122|68|40|38|45|37|20|6|7|||||||||||||||||||||||||
2023-04-27 13:37:02|SC.D.GMUS.CASH.IP|87|2023-04-27 13:14:00|2023-04-27 13:37:00|3227|663.5|1.36425|2023-04-26|0.03095|19|0.674847|8|-0.372787|20|2023-04-26|||||||||82.4086|66.80013|46.41023|60.64628|50.08818|7.54228|0.66537|0.43693|0.57691|0.67533|0.55164|0.03095|52.47412|60.08379|66.71059|81.84915|||||||||45|125|116|654|2174|11765|7604|5693|3913|4738|7743|13220|3038|238|125|74|||||||||0.25452|0.11098|0.09094||0.13945|0.07146|0.05072|0.04151|0.03729|0.03435|0.03736|0.03393|0.06828||0.031|0.03101|||||||||-0.11373|-0.21179|-0.14376|-0.07371|-0.10593|-0.06626|-0.04579|-0.04306|-0.03236|-0.03374|-0.03484|-0.03626|-0.14902|-0.04653|||28|15|13|38|22|214|315|246|183|155|192|209|42|10|12|11|||||||||||||||||||||||||
2023-04-27 13:37:03|UB.D.GILD.CASH.IP|60|2023-04-27 13:22:00|2023-04-27 13:37:00|8359|11194|5.20388|2023-04-26|1.1996|20|0.602192|22|-0.625516|12|2023-04-26|||||||||91.93711|94.4892|93.227|75.07929|75.10021|4.8639|2.60841|8.66193|9.43062|11.07802|7.49519|3.34817|1.1996||50.47011|100|||||||||3|1|0|80|308|1493|1022|774|509|510|538|1779|25||0|0|||||||||0.08965|0.07503|0.07842|0.07785|0.0296|0.03459|0.02392|0.02111|0.0149|0.01434|0.01568|0.01693|||0.60219||||||||||-0.10449|-0.07543|-0.08332|-0.08346|-0.25662|-0.04152|-0.02738|-0.01892|-0.01539|-0.01494|-0.01457|-0.01796|-0.03585||||123|72|44|40|20|187|309|266|223|235|254|300|3|2|2|||||||||||||||||||||||||
2023-04-27 13:37:04|SC.D.HLTUS.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|14102|407.7|12.09365|2023-04-26|18.58831|19|0.400951|13|-0.558507|13|2023-04-26||||||||||||||31.53322|29.5072|39.04217|30.57422|32.95978|33.73412|18.58831||||||||||||||||||1270|1015|1535|2672|904|1388|1209||||||||||||||||||0.06048|0.0373|0.03788|0.02601|0.02132|0.02501|0.02251||||||||||||||||||-0.11735|-0.05355|-0.04341|-0.04126|-0.02952|-0.02639|-0.0259|||||118|238|254|249|243|276|318|||||||||||||||||||||||||
2023-04-27 13:37:04|SD.D.JKSUS.CASH.IP|33|2023-04-27 13:30:00|2023-04-27 13:37:00|4641|46.8|1.01069|2023-04-26|12.69154|13|0.875657|13|-0.482986|19|2023-04-26||||||||||||||12.69154|27.91672|37.28454|20.84185|41.75272|35.47716|13.50459||||||||||||||||||1357|512|281|349|224|472|152||||||||||||||||||0.16036|0.10039|0.07318|0.06892|0.05364|0.06327|0.06012||||||||||||||||||-0.16587|-0.12196|-0.06633|-0.08585|-0.05165|-0.06067|-0.06946|||||115|130|105|58|72|82|172|||||||||||||||||||||||||
2023-04-27 13:37:05|SD.D.JMIAUS.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:37:00|282|1843.6|0.80728|2023-04-26|0.37633|14|0.760456|13|-0.78125|19|2023-04-26||||||||||||||1.71657|0.37633|0.3811|0.38235|0.38573|0.3876|0.77254||||||||||||||||||6529|4752|10026|19049|6320|10635|942||||||||||||||||||0.39|0.37668|0.38314|0.3861|||0.3939||||||||||||||||||-0.37019|-0.36765||-0.38096|||-0.40381|||||75|44|5|11|8|11|118|||||||||||||||||||||||||
2023-04-27 13:37:05|EG.D.KPN.CASH.IP|100|2023-04-27 13:14:00|2023-04-27 13:37:00|330.3|1166.5|3.0607|2023-04-26|16.55165|7|0.124727|7|-0.216785|7|2023-04-26||||||||16.55165|18.92987|33.36616|27.30773|34.55308|44.91806|25.4268|17.35425|34.59713||||||||||||||||2921|2314|2675|3300|2686|2501|4013|3140|3428||||||||||||||||0.04632|0.03074|0.03342|0.03942|0.03076|0.03077|0.03827|0.03427|0.0376||||||||||||||||-0.05431|-0.04257|-0.03674|-0.04019|-0.03213|-0.03077|-0.03733|-0.04057|-0.03586|||||||||200|90|84|77|84|49|126|127|81|||||||||||||||||||||||||
2023-04-27 13:37:06|SD.D.LMT.CASH.IP|43|2023-04-27 13:30:00|2023-04-27 13:37:00|46082|229.7|4.87826|2023-04-26|5.34934|13|0.208293|13|-0.618222|13|2023-04-26||||||||||||||5.34934|8.2177|16.90689|14.3386|21.82232|15.5476|5.51945||||||||||||||||||538|425|333|311|446|379|280||||||||||||||||||0.04017|0.02916|0.01825|0.01445|0.01356|0.01068|0.0127||||||||||||||||||-0.04958|-0.02219|-0.01565|-0.0106|-0.01179|-0.00711|-0.01278|||||174|332|267|224|202|200|292|||||||||||||||||||||||||
2023-04-27 13:37:07|EC.D.MCA.CASH.IP|132|2023-04-27 13:14:00|2023-04-27 13:37:00|88700|9.5|5.32527|2023-04-26|0.72647|15|0.272913|7|-0.136101|7|2023-04-26||||||||2.31846|3.01708|5.01265|11.12302|5.56965|6.23634|2.50339|1.91305|0.72647||||||||||||||||21|17|12|14|17|14|22|19|19||||||||||||||||0.02623|0.01962|0.01438|0.01383|0.01853|0.01535|0.01492|0.01631|0.01686||||||||||||||||-0.03115|-0.01834|-0.01417|-0.01531|-0.01646|-0.01357|-0.01507|-0.01588|-0.0145|||||||||348|333|280|270|288|241|281|263|140|||||||||||||||||||||||||
2023-04-27 13:37:08|UC.D.MRNAUS.CASH.IP|58|2023-04-27 13:20:10|2023-04-27 13:37:00|13171|4447.5|8.83179|2023-04-26|1.07281|8|0.676479|13|-0.519288|9|2023-04-26|||||||||1.07281|88.29623||86.70925|63.65732|11.99457|12.0573|17.46547|13.50939|24.17427|23.98527|14.2252|77.05265|33.37419|71.4889|60.1315|||||||||112|19||116|145|784|594|441|912|449|521|1316|18852|283|40|128|||||||||||||0.2236|0.08093|0.04026|0.03054|0.03129|0.02867|0.02264|0.02688|0.07663|||0.27774|||||||||-0.06711|-0.27453||-0.05939|-0.04087|-0.08663|-0.05002|-0.03686|-0.03526|-0.0251|-0.02708|-0.0248|-0.30659||||2|17|15|11|177|309|293|260|257|259|296|13|3|7|15|||||||||||||||||||||||||
2023-04-27 13:37:09|EJ.D.NESN.CASH.IP|96|2023-04-27 13:14:00|2023-04-27 13:37:00|11436|129|2.12957|2023-04-26|2.82148|14|0.104858|7|-0.382675|7|2023-04-26||||||||8.67295|15.33196|24.11351|20.98329|24.59103|15.09693|2.85922|2.82148|7.86088||||||||||||||||464|440|250|254|292|478|478|301|539||||||||||||||||0.03111|0.02598|0.02|0.01895|0.0199|0.01937|0.0196|0.02206|0.0174||||||||||||||||-0.0372|-0.02365|-0.01854|-0.02188|-0.02128|-0.01826|-0.02079|-0.01866|-0.01741|||||||||243|209|166|124|118|126|176|107|51|||||||||||||||||||||||||
2023-04-27 13:37:10|SE.D.NIOUS.CASH.IP|126|2023-04-27 13:14:00|2023-04-27 13:37:00|768|2226.8|7.44738|2023-04-26|0.12058|16|0.742574|13|-0.376884|13|2023-04-26|||||||||36.02147|54.61309|36.44251|25.1141|0.12455|3.48432|0.89702|8.73861|0.12058|10.45965|3.3551|0.1303|50.09111|71.46563|16.77467|28.6827|||||||||2163|1096|1947|3688|8973|41729|48980|52261|61344|63437|94441|106771|4450|596|2452|2598|||||||||0.12415|||||0.18757|0.1287|0.21495|0.12818|0.12833|0.12932|0.15639|0.13021||0.12937||||||||||-0.12392|-0.12392|-0.12392|-0.18672||-0.15569|-0.12827|-0.12883|-0.12788|-0.12804|-0.1295|-0.13038|-0.13021||||39|11|11|24|10|149|130|58|35|29|31|37|20|7|12|14|||||||||||||||||||||||||
2023-04-27 13:37:11|EJ.D.NOV.CASH.IP|124|2023-04-27 13:14:20|2023-04-27 13:37:10|9174|269.7|0.83082|2023-04-26|1.36418|14|0.174197|7|-0.358073|7|2023-04-26||||||||3.31452|5.35085|6.65115|8.77437|10.78909|5.23953|2.85981|1.36418|2.39237||||||||||||||||535|499|368|276|274|264|579|455|573||||||||||||||||0.0328|0.01823|0.01435|0.01737|0.01217|0.01265|0.02198|0.01663|0.01525||||||||||||||||-0.03473|-0.01734|-0.01711|-0.01433|-0.02048|-0.01533|-0.02799|-0.02027|-0.01452|||||||||334|281|241|194|167|153|281|296|84|||||||||||||||||||||||||
2023-04-27 13:37:11|KA.D.OCDO.CASH.IP|96|2023-04-27 13:14:00|2023-04-27 13:37:10|516|268.6|3.2271|2023-04-26|20.60929|9|0.636436|7|-0.316581|7|2023-04-26||||||||22.8385|26.27862|20.60929|27.02528|26.31334|38.20726|22.06948|33.19378|43.98277||||||||||||||||350|443|548|494|223|232|276|365|626||||||||||||||||0.09707|0.06378|0.0966|0.06318|0.05845|0.0618|0.06209|0.05234|0.05152||||||||||||||||-0.05672|-0.05273|-0.05635|-0.04787|-0.04984|-0.0487|-0.0523|-0.05348|-0.04569|||||||||229|191|161|156|164|118|182|160|66|||||||||||||||||||||||||
2023-04-27 13:37:12|UC.D.ORLY.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:37:10||1423.4|36.86349|2023-04-26|13.39212|19|0.193081|13|-0.188198|14|2023-04-26||||||||||||||13.97929|25.62324|27.11497|17.71851|28.65012|27.68296|13.39212||||||||||||||||||254|149|82|70|38|86|137||||||||||||||||||0.0172|0.00863|0.00776|0.01102|0.00776|0.00777|0.01443||||||||||||||||||-0.04845|-0.05274|-0.02|-0.02365|-0.01965|-0.01761|-0.02089|||||146|302|237|176|189|239|278|||||||||||||||||||||||||
2023-04-27 13:37:13|SE.D.PLTRUS.CASH.IP|101|2023-04-27 13:13:50|2023-04-27 13:37:10|783|4002|2.23803|2023-04-26|0.12833|18|0.637755|13|-2.272727|8|2023-04-26|||||||||63.13176|60.24615|50.39786|50.12105|23.2038|10.29594|1.66631|0.12865|4.12274|5.67666|0.12833|3.69629|36.53984|60.07712|0.12853|62.58033|||||||||694|260|234|812|2220|14739|24921|34656|35865|23579|26691|41435|949|1146|725|285|||||||||0.21297|0.12739|0.38168|0.25445|0.12658|0.18225|0.13055|0.12903||||0.1292|0.12887|||0.25707|||||||||-0.50616|-0.17786|-0.14531|-0.12723|-0.25365|-0.14845|-0.12945|-0.12853|-0.12761||||-0.25812||||35|15|16|20|13|118|65|40|25|18|17|28|11|5|3|16|||||||||||||||||||||||||
2023-04-27 13:37:13|UC.D.PYPLVUS.CASH.IP|90|2023-04-27 13:14:10|2023-04-27 13:37:10|7375|15818.4|3.45238|2023-04-26|0.58699|14|0.335196|8|-0.444939|8|2023-04-26|||||||||72.82501|35.50884|55.73602|68.07473|45.60319|4.48618|0.58699|2.13088|1.63904|5.43884|3.57525|2.14152|33.43481|57.23775|45.60308|33.50413|||||||||206|141|41|275|378|4583|1759|1650|1460|1204|1250|2820|46405|88|231|81|||||||||0.1406|0.05872|0.13504|0.06796|0.05117|0.06429|0.0344|0.02245|0.01984|0.02099|0.01905|0.02167|0.11749||0.12481||||||||||-0.11739|-0.10415|-0.08162|-0.09386|-0.07478|-0.06737|-0.03339|-0.02409|-0.02051|-0.02301|-0.01952|-0.02092|-0.08293|-0.01384|-0.02769||66|34|36|50|33|203|352|331|308|295|309|329|15|7|11|6|||||||||||||||||||||||||
2023-04-27 13:37:14|UC.D.PTONUS.CASH.IP|55|2023-04-27 13:17:00|2023-04-27 13:37:10|863|5117.7|0.25666|2023-04-26|1.74909|9|0.908059|12|-1.128668|11|2023-04-26|||||||||100|1.74909|2.4055|84.63663|42.91657|8.32349|8.64734|18.12205|13.21002|4.65043|2.70664|7.68356|14.95211|75.14535|50.23202|80.18583|||||||||0|907|505|104|253|2538|1929|3064|5671|6335|6500|9201|38640|250|75|50|||||||||||||0.90806|0.16197|0.11982|0.11111|0.11199|0.13277|0.11545|0.14019|0.46729|0.11601|0.11614|||||||||||-0.61647||-0.79161|-0.63734|-0.13182|-0.11138|-0.11093|-0.11173|-0.12983|-0.11528|-0.13586|-0.2331|-0.11614|||2|2|1|19|12|134|152|61|61|66|77|66|7|4|2|5||||||||||0|||||||||||||||
2023-04-27 13:37:15|KA.D.RIO.CASH.IP|127|2023-04-27 13:14:10|2023-04-27 13:37:10|5030|104.1|1.61948|2023-04-26|5.97739|13|0.15949|7|-0.23534|7|2023-04-26||||||||12.54609|17.04337|17.44586|23.18799|16.28332|7.6865|5.97739|7.64495|11.31627||||||||||||||||261|146|184|250|118|574|1553|474|327||||||||||||||||0.04278|0.02792|0.02639|0.02413|0.02628|0.02835|0.03206|0.02611|0.02695||||||||||||||||-0.04537|-0.02775|-0.03005|-0.02498|-0.02489|-0.02436|-0.03161|-0.02664|-0.02707|||||||||288|294|224|190|240|183|303|289|124|||||||||||||||||||||||||
2023-04-27 13:37:16|EJ.D.ROG.CASH.IP|105|2023-04-27 13:14:30|2023-04-27 13:37:10|27730|52.6|0.99538|2023-04-26|5.90184|15|0.178412|7|-0.284293|7|2023-04-26||||||||15.11331|16.11808|27.99674|15.99192|30.01682|23.49583|10.52004|11.17613|5.90184||||||||||||||||178|150|140|98|73|100|184|183|230||||||||||||||||0.04097|0.02247|0.01803|0.02091|0.01808|0.02334|0.02317|0.02583|0.01956||||||||||||||||-0.04639|-0.02267|-0.02115|-0.02032|-0.02049|-0.02353|-0.02804|-0.02277|-0.02178|||||||||252|205|193|144|130|115|200|242|68|||||||||||||||||||||||||
2023-04-27 13:37:16|KA.D.RR.CASH.IP|107|2023-04-27 13:14:20|2023-04-27 13:37:10|152.6|1176.9|1.93515|2023-04-26|11.58225|15|0.19698|7|-0.132758|7|2023-04-26||||||||21.19325|31.2935|13.1303|31.95392|27.48135|37.62445|22.98363|25.79435|11.58225||||||||||||||||4868|2657|2081|2218|1807|2369|2670|2586|4365||||||||||||||||0.05193|0.03757|0.03593|0.03676|0.0474|0.03851|0.03802|0.03304|0.04202||||||||||||||||-0.05043|-0.03617|-0.03303|-0.03603|-0.03625|-0.03898|-0.03682|-0.03713|-0.04035|||||||||232|144|130|141|164|141|170|132|52|||||||||||||||||||||||||
2023-04-27 13:37:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:18|ED.D.SAPG.CASH.IP|121|2023-04-27 13:14:10|2023-04-27 13:37:10|12328|244.1|10.77527|2023-04-26|3.53679|14|0.21343|7|-0.212106|7|2023-04-26||||||||4.03455|6.46985|17.86736|17.48861|18.31973|24.78122|9.76971|3.53679|9.54127||||||||||||||||711|379|325|266|312|253|926|649|1099||||||||||||||||0.03815|0.02542|0.02347|0.0201|0.02314|0.01908|0.02473|0.02027|0.01895||||||||||||||||-0.03797|-0.02646|-0.02403|-0.02123|-0.01993|-0.01744|-0.02483|-0.0199|-0.01978|||||||||325|295|269|229|235|210|277|256|126|||||||||||||||||||||||||
2023-04-27 13:37:19|SG.D.SAP.CASH.IP|44|2023-04-27 13:30:00|2023-04-27 13:37:10|13560|1420.8|0.11318|2023-04-26|2.38072|13|0.140762|13|-0.125805|13|2023-04-26||||||||||||||2.38072|8.48999|14.82262|28.39655|14.8673|17.42641|12.26498||||||||||||||||||103|60|86|28|35|26|54||||||||||||||||||0.02366|0.01681|0.01586|0.01515|0.01247|0.01345|0.01423||||||||||||||||||-0.02409|-0.01579|-0.01669|-0.01263|-0.0141|-0.01145|-0.01323|||||173|331|284|215|229|247|245|||||||||||||||||||||||||
2023-04-27 13:37:19|ED.D.SIEGn.CASH.IP|135|2023-04-27 13:14:20|2023-04-27 13:37:10|14796|154.4|1.51388|2023-04-26|3.71638|7|0.136968|7|-0.166968|7|2023-04-26||||||||3.71638|5.11857|11.89934|12.96012|10.12278|17.78185|7.74025|8.03251|4.01727||||||||||||||||571|377|228|177|183|125|314|414|537||||||||||||||||0.03232|0.02744|0.02166|0.01844|0.02575|0.01912|0.02608|0.02158|0.01872||||||||||||||||-0.03296|-0.02481|-0.02256|-0.0201|-0.0209|-0.01962|-0.02361|-0.01948|-0.01669|||||||||353|334|320|286|307|259|311|287|125|||||||||||||||||||||||||
2023-04-27 13:37:21|EC.D.GLEFP.CASH.IP|130|2023-04-27 13:14:20|2023-04-27 13:37:10|2198|159.3|1.58471|2023-04-26|2.39381|7|0.370885|7|-0.209546|13|2023-04-26||||||||2.39381|3.31269|8.03756|6.35139|7.5313|13.39153|7.90477|9.28086|15.5307||||||||||||||||477|266|258|151|222|158|234|170|288||||||||||||||||0.05698|0.04491|0.035|0.03454|0.04136|0.02955|0.04097|0.03145|0.02846||||||||||||||||-0.04872|-0.03886|-0.03523|-0.03325|-0.03272|-0.03008|-0.03397|-0.03011|-0.024|||||||||343|337|300|301|307|292|305|292|129|||||||||||||||||||||||||
2023-04-27 13:37:22|UD.D.TSLA.CASH.IP|139|2023-04-27 13:14:20|2023-04-27 13:37:20|15445|61364.5|1.49089|2023-04-26|0.01314|18|0.744914|8|-0.27452|13|2023-04-26|||||||||31.37663|45.64107|51.52421|18.32266|20.03718|4.83983|0.01632|0.01489|0.01419|0.0147|0.01314|0.2901|15.14012|46.61863|42.75247|27.8006|||||||||771|398|408|1637|1641|26350|34137|19243|15358|13065|13540|20056|12129|723|533|1044|||||||||0.03988|0.02504|0.01971|0.0269|0.02402|0.05887|0.06537|0.03496|0.03142|0.02996|0.02559|0.03142|0.0225|0.02388|0.02603|0.01415|||||||||-0.03176|-0.02305|-0.02737|-0.02835|-0.02534|-0.05925|-0.06122|-0.03529|-0.02943|-0.0296|-0.02902|-0.03101|-0.02744|-0.01716|-0.02441|-0.02103|265|193|237|301|240|312|360|360|360|360|360|360|245|103|117|198|||||||||||||||||||||||||
2023-04-27 13:37:23|EC.D.FP.CASH.IP|138|2023-04-27 13:14:20|2023-04-27 13:37:20|5699|158.7|0.75747|2023-04-26|4.15908|7|0.24113|7|-0.120752|7|2023-04-26||||||||4.15908|9.36962|15.87002|15.84446|12.06171|15.59963|7.01337|5.75307|15.68815||||||||||||||||282|232|158|196|275|221|396|346|433||||||||||||||||0.02978|0.02388|0.02348|0.02102|0.02395|0.02031|0.02514|0.02324|0.0199||||||||||||||||-0.03059|-0.02499|-0.02241|-0.02384|-0.02245|-0.02177|-0.0285|-0.02357|-0.02237|||||||||339|321|265|297|299|276|329|314|134|||||||||||||||||||||||||
2023-04-27 13:37:24|SH.D.UBERUS.CASH.IP|83|2023-04-27 13:14:30|2023-04-27 13:37:20|3001|964.8|1.54315|2023-04-26|0.38926|14|0.37037|13|-0.903917|9|2023-04-26|||||||||88.39064|80.24308|91.40571|48.55229|80.0443|2.63643|0.38926|0.61474|0.72226|0.67004|2.41352|1.31544|52.26925|61.59529|58.45924|100|||||||||66|201|19|266|220|8250|6171|4573|5411|4739|5274|12386|337|279|207|11|||||||||0.16271||0.04503|0.06727|0.15692|0.08377|0.04735|0.0497|0.04265|0.03527|0.03359|0.03866|0.074|0.06719|||||||||||-0.38437|-0.56984|-0.34663|-0.04045|-0.05602|-0.07083|-0.04368|-0.03913|-0.03567|-0.03665|-0.03538|-0.04117|-0.12795|-0.06693|-0.12277||17|5|23|31|25|194|281|172|145|157|126|156|23|13|12|9|||||||||||||||||||||||||
2023-04-27 13:37:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:28|KA.D.ULVR.CASH.IP|122|2023-04-27 13:14:30|2023-04-27 13:37:20|4456|128.4|2.48647|2023-04-26|5.46773|15|0.102529|7|-0.227118|7|2023-04-26||||||||6.90143|14.17972|15.24436|19.24459|12.58216|19.52607|12.46402|12.51293|5.46773||||||||||||||||314|213|204|167|254|183|317|294|382||||||||||||||||0.01938|0.01735|0.01667|0.01374|0.01737|0.01241|0.01581|0.01519|0.01292||||||||||||||||-0.02917|-0.01618|-0.01745|-0.01673|-0.01665|-0.01451|-0.0143|-0.01298|-0.01438|||||||||291|233|197|156|183|164|249|200|110|||||||||||||||||||||||||
2023-04-27 13:37:29|SH.D.UPS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:37:20|17245|1412.7|2.74727|2023-04-26|2.74253|14|0.262049|13|-0.224125|14|2023-04-26||||||||||||||2.96488|2.74253|3.71567|14.50789|4.19657|6.01427|4.20982||||||||||||||||||2742|2417|1430|719|1566|1601|1166||||||||||||||||||0.05452|0.03353|0.02166|0.01526|0.01341|0.01503|0.01863||||||||||||||||||-0.05064|-0.03317|-0.02299|-0.01516|-0.01305|-0.01428|-0.0179|||||172|332|271|283|263|300|310|||||||||||||||||||||||||
2023-04-27 13:37:29|UD.D.VRMUS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:37:20|78.21|641.4|1.23785|2023-04-26|6.20754|19|0.63758|19|-1.231527|15|2023-04-26||||||||||||||34.27677|52.91129|66.90361|81.99204|75.13179|83.43317|6.20754||||||||||||||||||6396|3535|1690|447|137|879|899|||||||||||||||||||0.20945|0.18615|0.08653|0.01226|0.01959|0.13285||||||||||||||||||-0.3181|-0.11179|-0.63663|-1.05045||-0.34333|-0.08414|||||12|19|21|22|4|18|72|||||||||||||||||||||||||
2023-04-27 13:37:30|SB.D.DIS.CASH.IP|88|2023-04-27 13:15:10|2023-04-27 13:37:20|9721|445.2|11.42384|2023-04-26|0.29773|14|0.604508|10|-0.621118|8|2023-04-26|||||||||87.98878|98.77046|93.85688|74.64205|61.21127|4.21614|0.29773|1.70542|3.56378|4.87534|2.11468|0.60006|34.80595|83.34623|50.02321|88.89519|||||||||17|4|34|108|243|2471|1822|1103|1566|1850|2693|3962|3192|198|139|328|||||||||0.23641|0.02941|0.07076|0.05794|0.09704|0.04329|0.02693|0.01928|0.01464|0.01399|0.01463|0.01762|0.05028|0.06199|0.16018|0.11369|||||||||-0.16032|-0.0298|-0.09504|-0.06058|-0.06227|-0.03854|-0.02496|-0.01789|-0.01498|-0.01568|-0.01597|-0.01502|-0.10483|-0.03094|||124|81|178|55|36|191|358|355|338|329|333|340|49|12|4|18|||||||||||||||||||||||||
2023-04-27 13:37:31|SH.D.WFC.CASH.IP|71|2023-04-27 13:14:00|2023-04-27 13:37:30|3962|411.4|0.25126|2023-04-26|0.02492|14|17.870722|8|-0.740741|11|2023-04-26|||||||||67.82465|75.23567|0.94269|50.24571|30.1262|1.12134|0.02492|0.40814|0.64575|0.7656|0.5775|1.57126|42.28326|83.36292|57.18271|83.33756|||||||||0|25|101|315|1024|7665|7736|9322|9075|9581|14257|19845|19810|28|448|301|||||||||17.87072|0.3225||0.37313|0.09899|0.05768|0.03592|0.03136|0.02884|0.02766|0.02902|0.03486|0.06603|0.07606||0.1015|||||||||||-0.19807|-0.32145||-0.05456|-0.03404|-0.03409|-0.02804|-0.02815|-0.03276|-0.03154|-0.22311|-0.10127|||3|4|1|18|10|185|313|261|161|135|181|194|19|6|7|6|||||||||||0||||||||||||||
2023-04-27 13:37:32|UD.D.WYNN.CASH.IP|45|2023-04-27 13:30:00|2023-04-27 13:37:30|10961|3155.5|0.26751|2023-04-26|8.42593|19|0.394831|13|-0.16919|13|2023-04-26||||||||||||||22.02614|26.80469|16.4105|32.04417|24.41654|22.82038|8.42593||||||||||||||||||480|515|285|277|286|392|373||||||||||||||||||0.06298|0.03607|0.03005|0.02204|0.02439|0.02085|0.02133||||||||||||||||||-0.05489|-0.03478|-0.03061|-0.0309|-0.02136|-0.02136|-0.02337|||||146|228|269|225|201|215|298|||||||||||||||||||||||||
2023-04-27 13:37:32|UD.D.ZMUS.CASH.IP|59|2023-04-27 13:16:40|2023-04-27 13:37:30|6189|3930.2|0.21534|2023-04-26|5.29577|19|0.96912|20|-0.73449|12|2023-04-26|||||||||98.24921|98.24463|100|34.33317|63.57641|13.18905|9.75765|15.71992|13.37797|11.24182|10.62209|5.29577|50.32901|60.0748||50.0813|||||||||2|2|8|48|220|1098|1018|737|720|632|1204|1797|36539|36||469|||||||||0.07883|0.1062|0.0996||0.61311|0.05929|0.03968|0.0302|0.03282|0.02818|0.02282|0.03369|0.96912||||||||||||-0.08701|-0.1061|-0.11926|-0.31348|-0.30757|-0.07607|-0.04493|-0.03424|-0.03642|-0.02994|-0.02928|-0.0321|-0.13041||||56|56|46|3|19|153|289|249|270|250|255|323|6|5|2|||||||||||||||||||||||||
2023-04-27 13:37:33|EJ.D.ZURZ.CASH.IP|94|2023-04-27 13:14:30|2023-04-27 13:37:30|42670|26.1|4.31202|2023-04-26|11.15582|7|0.117096|7|-0.093349|7|2023-04-26||||||||11.15582|30.67082|25.02564|27.20741|26.08239|44.05343|23.05486|27.52127|26.10633||||||||||||||||41|44|44|39|31|29|57|58|51||||||||||||||||0.03655|0.02748|0.02336|0.02674|0.02617|0.02631|0.02909|0.02551|0.02346||||||||||||||||-0.03102|-0.02573|-0.0269|-0.02339|-0.02482|-0.02572|-0.02555|-0.02724|-0.02346|||||||||216|186|144|103|142|109|165|160|46|||||||||||||||||||||||||
2023-04-27 13:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:36|CS.D.BCHUSD.CFD.IP|135|2023-04-27 13:14:30|2023-04-27 13:37:30|116.45|8.8|1.63344|2023-04-26|1.55837|17|0.473849|20|-0.787402|20|2023-04-26|1.59494|1.5976|1.59783|1.59726|1.59416|1.593|1.59592|1.60556|1.60138|1.59394|1.58832|1.58213|1.56651|1.55899|1.56787|1.56376|1.55983|1.55837|1.56018|1.60234|1.66597|1.649|1.63494|1.6303|8|6|4|5|6|5|6|6|9|9|10|8|15|13|10|10|8|9|6|21|22|9|12|9|0.01899|0.01961|0.01411|0.01312|0.01671|0.0153|0.01557|0.01358|0.0216|0.01999|0.02141|0.01968|0.02856|0.02198|0.02059|0.021|0.0181|0.01852|0.01529|0.07018|0.07983|0.03572|0.02738|0.02633|-0.01992|-0.01773|-0.01591|-0.01321|-0.01662|-0.01318|-0.01733|-0.01843|-0.01739|-0.01994|-0.01914|-0.01992|-0.02511|-0.02456|-0.02464|-0.0199|-0.01756|-0.02003|-0.01491|-0.07957|-0.07882|-0.03257|-0.02909|-0.02398|343|320|271|309|309|317|316|323|339|354|352|350|355|355|357|348|352|347|323|354|360|336|348|352|||||||||||||||||||||||||
2023-04-27 13:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:39|CO.D.LH.FWM1.IP|46|2023-04-27 13:30:00|2023-04-27 13:37:30|9008|45.6|0.16603|2023-04-26|0.16632|18|0.454545|16|-0.427252|13|2023-04-26||||||||||||||0.17337|0.17331|0.17313|0.1711|0.1684|0.16632|||||||||||||||||||12|6|5|8|21|43|||||||||||||||||||0.03862|0.03112|0.03031|0.04161|0.05349|0.03049|||||||||||||||||||-0.05936|-0.0256|-0.0316|-0.03334|-0.03977|-0.02772||||||140|238|181|262|269|23|||||||||||||||||||||||||
2023-04-27 13:37:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:42|IR.D.JGB.FWM1.IP|74|2023-04-27 13:14:40|2023-04-27 13:37:00|14786|0.2|0.02596|2023-04-26|0.02702|7|0.03382|20|-0.013523|16|2023-04-26|0.02703|0.02704||0.02704|0.02703|0.02703|0.02704|0.02702|0.02702|0.02739|0.02741|5.28956|0.02703|16.69004|21.5502|16.68932|0.71309|30.19352|10.31937|13.25945|0.02955|||0.02704|1|1||1|1|0|1|2|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00676|0.00676||0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00798|0.00708|0.00743|0.00745|0.00781|0.00676|0.00936|0.00845|0.00832|0.01217|||0.00676|-0.00676|-0.00676||-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00767|-0.00676|-0.00866|-0.01051|-0.00785|-0.00716|-0.00915|-0.00737|-0.00736|-0.00676|||-0.00676|96|97|32|35|40|25|87|63|75|35|152|118|174|144|108|146|116|68|136|27|19|||||||||||||||||||||||||
2023-04-27 13:37:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:44|EN.D.LGO.FWM2.IP|138|2023-04-27 13:14:40|2023-04-27 13:37:30|687.1|7.8|0.14453|2023-04-26|0.13898|6|0.228898|12|-0.154494|9|2023-04-26||0.13993|0.13963|0.13947|0.13944|0.13923|0.13898|0.13952|0.13976|0.14015|0.14062|0.14215|0.14287|0.14335|0.14353|0.14182|0.14169|0.14246|0.14457|0.14495|0.14477|0.43488||||0|1|0|0|2|7|7|6|4|5|12|7|9|12|11|4|1|5|1|4|0||||0.028|0.02148|0.01395|0.02231|0.02693|0.02726|0.02634|0.02341|0.02035|0.02597|0.02921|0.0306|0.03557|0.04249|0.03318|0.0259|0.02834|0.0344|0.02572|0.02075|0.05802||||-0.02074|-0.0204|-0.0239|-0.02231|-0.01762|-0.0193|-0.02379|-0.02685|-0.02225|-0.02088|-0.02697|-0.02616|-0.03344|-0.03308|-0.03466|-0.02493|-0.02667|-0.03343|-0.02023|-0.01823||||155|101|89|59|132|194|280|269|253|246|255|300|332|352|336|303|267|310|204|148|2|||||||||||||||||||||||||
2023-04-27 13:37:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:45|SE.D.PANWUS.CASH.IP|47|2023-04-27 13:30:00|2023-04-27 13:37:40|18380|4335.7|4.41818|2023-04-26|14.11016|19|0.157566|13|-0.212963|13|2023-04-26||||||||||||||15.01675|21.87271|28.32966|24.44885|33.53391|22.68671|14.11016||||||||||||||||||1807|817|654|441|307|570|618||||||||||||||||||0.04024|0.02261|0.01806|0.01676|0.01423|0.01445|0.01583||||||||||||||||||-0.056|-0.03021|-0.01919|-0.02122|-0.02219|-0.02012|-0.01871|||||161|298|198|209|209|234|270|||||||||||||||||||||||||
2023-04-27 13:37:46|UA.D.ABNBUS.CASH.IP|72|2023-04-27 13:14:10|2023-04-27 13:37:40|11412|3674.8|5.76391|2023-04-26|0.09675|21|0.794492|8|-0.424178|8|2023-04-26|||||||||99.22775|100|50.46444|87.01259|61.29753|6.81963|10.72361|11.67741|10.086|11.55119|8.10461|9.26354|57.42306|0.09675|100|60.09497|||||||||2|98|222|174|260|710|545|507|314|313|516|1740|18503|0|1|170|||||||||0.13049|||0.29525|0.18122|0.05556|0.03381|0.02502|0.02264|0.02045|0.01927|0.02091|||||||||||||-0.15757||-0.15898|-0.08822|-0.17034|-0.05947|-0.03836|-0.02667|-0.02067|-0.02416|-0.02179|-0.02488|-0.05499|||-0.17562|128|1|2|23|18|149|291|301|259|252|285|314|14|1|2|5|||||||||||||||||||||||||
2023-04-27 13:37:47|UA.D.BIDU.CASH.IP|61|2023-04-27 13:15:30|2023-04-27 13:37:40|11719|1679.1|1.84885|2023-04-26|10.65541|14|0.32688|8|-0.475475|13|2023-04-26|||||||||47.31119|100|100|74.13844|60.68253|14.73155|10.65541|14.5935|15.9103|23.72273|32.95577|17.99202|57.27682|20.34102|100|100|||||||||101|64|33|200|315|1524|983|591|459|441|455|819|14233|295|16|0|||||||||0.06846|0.00839|0.03637|0.044|0.09035|0.04676|0.03814|0.02839|0.02902|0.02175|0.01764|0.01962|0.00853||0.12799||||||||||-0.04857|-0.01198|-0.0084|-0.04698|-0.01562|-0.07651|-0.04304|-0.03198|-0.02493|-0.01993|-0.02305|-0.02465|-0.02986|-0.05104|-0.01706||34|16|33|27|33|171|189|165|145|114|161|206|7|5|7|1|||||||||||||||||||||||||
2023-04-27 13:37:48|UC.D.NVDA.CASH.IP|131|2023-04-27 13:14:50|2023-04-27 13:37:40|27249|21132.3|5.38067|2023-04-26|0.01384|19|2.491498|8|-0.253921|11|2023-04-26|||||||||54.82465|55.29312|50.07425|42.20747|32.52198|6.6233|0.0237|0.01624|0.01567|0.01581|0.01462|0.01384|33.11336|51.01127|35.94089|61.82575|||||||||271|315|278|991|816|9252|7817|6131|3931|4431|4006|6853|11437|457|427|256|||||||||0.20463|0.02891|0.01962|0.05446|0.04169|0.05083|0.03479|0.02237|0.0186|0.01841|0.01967|0.0238|0.0425|0.04673|0.04146|0.01105|||||||||-0.04896|-0.0282|-0.05416|-0.05409|-0.03357|-0.04445|-0.03564|-0.02518|-0.02201|-0.01914|-0.01732|-0.02306|-0.0476|-0.04102|-0.01841|-0.01411|84|67|78|140|154|304|360|360|360|360|359|360|121|51|39|55|||||||||||||||||||||||||
2023-04-27 13:37:48|EZ.D.ROBINGREY.Month2.IP|29|2023-04-27 13:18:50|2023-04-27 13:37:40|7.44|0|0|2023-04-26|0|8|0.268097|18|-0.404313|20|2023-04-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13141|0.13089|0.13043|0.13092|0.13089|0.13158|0.1326|0.14868|0.13494||||||||||||||-0.13072||-0.13072||-0.16317|-0.13089|-0.1308|-0.13118|-0.13228|-0.13338|-0.13479|-0.26991||||1|1|2|18|18|83|101|51|52|68|67|121|14|9|7|13||||||||||0|||||||||||||||
2023-04-27 13:37:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:50|UD.D.SPWR.CASH.IP|47|2023-04-27 13:30:00|2023-04-27 13:37:40|1311|6808|0.22818|2023-04-26|0.1081|13|1.084431|13|-1.743745|13|2023-04-26||||||||||||||0.1081|0.7911|2.2588|1.31233|2.38411|0.88529|0.11365||||||||||||||||||6873|3200|1866|2348|2020|2404|2940||||||||||||||||||0.18603|0.12356|0.09907|0.09606|0.09465|0.07936|0.0981||||||||||||||||||-0.23124|-0.1265|-0.10024|-0.08777|-0.08361|-0.07958|-0.1056|||||169|280|229|162|130|124|214|||||||||||||||||||||||||
2023-04-27 13:37:51|SE.D.NETUS.CASH.IP|46|2023-04-27 13:30:00|2023-04-27 13:37:50|6014|1300.2|2.54764|2023-04-26|0.62468|19|0.768974|13|-0.429752|13|2023-04-26||||||||||||||6.81867|11.63747|15.97137|22.44738|21.64388|14.51687|0.62468||||||||||||||||||2034|1286|639|829|732|771|739||||||||||||||||||0.10801|0.06576|0.04263|0.03936|0.0361|0.03542|0.03898||||||||||||||||||-0.12746|-0.0636|-0.04311|-0.04028|-0.04009|-0.03497|-0.03875|||||167|330|321|304|306|318|347|||||||||||||||||||||||||
2023-04-27 13:37:51|UD.D.ZNGA.CASH.IP|1|2023-04-27 13:30:00|2023-04-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:37:52|SI.D.ARKKUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|3552|32513.7|0.06685|2023-04-26|0.029|14|0.330124|13|-0.220446|13|2023-04-26||||||||||||||0.03083|0.029|3.29595|1.81328|0.79437|1.92902|1.439||||||||||||||||||3025|1885|1146|1455|1295|1239|2363||||||||||||||||||0.07167|0.0488|0.03444|0.03326|0.03092|0.02956|0.03919||||||||||||||||||-0.07197|-0.0483|-0.03729|-0.03428|-0.03337|-0.03051|-0.04064|||||180|357|306|280|261|263|286|||||||||||||||||||||||||
2023-04-27 13:37:52|SI.D.ARKGUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|2885|108.6|2.24185|2023-04-26|0.06688|13|0.274348|13|-0.17331|13|2023-04-26||||||||||||||0.06688|7.27616|23.41791|28.11753|15.79749|20.42002|8.3227||||||||||||||||||185|39|29|106|83|62|102||||||||||||||||||0.07154|0.04573|0.0373|0.03918|0.03661|0.03562|0.04533||||||||||||||||||-0.06462|-0.04529|-0.04055|-0.03868|-0.03571|-0.03964|-0.04481|||||176|332|278|235|203|206|266|||||||||||||||||||||||||
2023-04-27 13:37:53|SI.D.ARKQUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|4499|68.8|2.35794|2023-04-26|10.46605|14|0.110035|13|-0.15388|13|2023-04-26||||||||||||||23.96661|10.46605|17.13404|24.47856|18.72889|17.48268|11.81784||||||||||||||||||8|8|2|19|7|2|7||||||||||||||||||0.03631|0.0298|0.0252|0.02655|0.02334|0.02321|0.02674||||||||||||||||||-0.04007|-0.02611|-0.02404|-0.02401|-0.02567|-0.02222|-0.025|||||176|279|205|172|150|132|230|||||||||||||||||||||||||
2023-04-27 13:37:54|SI.D.ARKFUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|1747|151|2.34453|2023-04-26|5.2725|13|0.283607|13|-0.225606|13|2023-04-26||||||||||||||5.2725|11.47223|37.44056|46.70892|54.70809|61.11114|30.47739||||||||||||||||||39|11|27|30|28|48|11||||||||||||||||||0.08396|0.06335|0.05678|0.05821|0.05708|0.05736|0.06081||||||||||||||||||-0.08025|-0.07097|-0.05674|-0.05841|-0.06026|-0.05911|-0.0635|||||175|325|222|210|214|185|250|||||||||||||||||||||||||
2023-04-27 13:37:54|SI.D.ARKWUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|4728|97.1|2.31965|2023-04-26|2.36608|13|0.351821|13|-0.227979|13|2023-04-26||||||||||||||2.36608|4.74173|11.69012|16.83967|17.81721|23.07001|4.69836||||||||||||||||||27|13|19|29|9|14|45||||||||||||||||||0.06651|0.04614|0.0304|0.03099|0.02664|0.03057|0.03495||||||||||||||||||-0.06489|-0.03952|-0.0369|-0.03056|-0.03145|-0.02989|-0.0384|||||179|344|301|292|276|265|324|||||||||||||||||||||||||
2023-04-27 13:37:55|SI.D.PRNTUS.CASH.IP|16|2023-04-27 13:30:00|2023-04-27 13:37:20|2099|35.1|28.74871|2023-04-26|1.71633|19|1.247002|19|-0.141176|14|2023-04-26||||||||||||||50.32926|95.85886|33.83494|||100|1.71633||||||||||||||||||0|0|0|||0|0|||||||||||||||||||0.14138|||||0.34723|||||||||||||||||||-0.14118|||||-0.04737|||||2|24|3|2|13|||||||||||||||||||||||||
2023-04-27 13:37:55|SI.D.IZRLUS.CASH.IP|18|2023-04-27 13:30:00|2023-04-27 13:37:00|1645|15.6|7.07736|2023-04-26|18.04551|19|0.11976|17|-0.119048|16|2023-04-26||||||||||||||89.03456|100|100|100|100|34.03339|18.04551||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0596||0.05949|0.05938|0.11976||0.06033|||||||||||||||||||||-0.11905|||-0.06028|||||9|1|2|6|4|3|12|||||||||||||||||||||||||
2023-04-27 13:37:56|UA.D.CANUS.CASH.IP|45|2023-04-27 13:30:00|2023-04-27 13:37:50|249|2315.8|0.88835|2023-04-26|0.38968|15|0.408163|19|-0.787402|13|2023-04-26||||||||||||||2.7866|0.39642|0.38968|8.05598|0.39825|0.39976|2.68224||||||||||||||||||4561|6451|6284|6303|4456|7605|2031||||||||||||||||||0.39683|0.40323|||||0.40678||||||||||||||||||-0.50708|-0.78431||-0.39294|||-0.40533|||||42|25|16|13|10|13|103|||||||||||||||||||||||||
2023-04-27 13:37:57|UC.D.RIOTUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|1093|13065.6|0.1915|2023-04-26|0.0845|16|0.695652|13|-1.010101|13|2023-04-26||||||||||||||0.08782|0.08588|0.41606|0.0845|2.13274|0.08522|0.73119||||||||||||||||||38377|18856|13538|11548|8463|9242|28403||||||||||||||||||0.2074|0.13488|0.10676|0.10421|0.09867|0.09637|0.11761||||||||||||||||||-0.24573|-0.13958|-0.10745|-0.11148|-0.10094|-0.10424|-0.13026|||||180|344|300|243|244|221|311|||||||||||||||||||||||||
2023-04-27 13:37:57|KN.D.HIVECN.CASH.IP|25|2023-04-27 13:30:00|2023-04-27 13:37:50|452|48|20.57482|2023-04-26|25.78628|19|0.656455|13|-0.646552|14|2023-04-26||||||||||||||28.0183|32.26124|41.75718|45.09612|60.74339|53.52332|25.78628||||||||||||||||||0|0|66|163|273|153|241||||||||||||||||||0.29517|0.23579|0.21506|0.28876|0.21598|0.21529|0.26189||||||||||||||||||-0.24387|-0.23532|-0.21529|-0.2158|-0.21505|-0.22625|-0.25298|||||112|125|65|49|33|60|106|||||||||||||||||||||||||
2023-04-27 13:37:58|SI.D.IWNUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|13103|4083|0.09793|2023-04-26|0.04628|13|0.136716|13|-0.13656|13|2023-04-26||||||||||||||0.04628|0.86677|1.68775|1.4153|1.40728|0.85439|0.5748||||||||||||||||||282|173|72|88|89|203|133||||||||||||||||||0.03364|0.02801|0.01805|0.01504|0.01544|0.01533|0.01633||||||||||||||||||-0.03921|-0.02679|-0.01802|-0.0164|-0.01436|-0.01782|-0.01691|||||178|359|360|358|359|358|358|||||||||||||||||||||||||
2023-04-27 13:37:59|SI.D.IWO.CASH.IP|36|2023-04-27 13:30:00|2023-04-27 13:37:50|21981|42.9|28.02397|2023-04-26|4.3457|19|0.303373|13|-0.190097|13|2023-04-26||||||||||||||35.0009|23.7036|20.79732|20.56126|26.73915|10.85171|4.3457||||||||||||||||||86|56|135|48|81|49|58||||||||||||||||||0.02753|0.01999|0.01496|0.01376|0.01103|0.01045|0.0125||||||||||||||||||-0.0325|-0.01923|-0.01419|-0.01307|-0.01221|-0.01058|-0.01221|||||152|288|241|278|281|287|325|||||||||||||||||||||||||
2023-04-27 13:37:59|SI.D.IWDUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|15147|506.7|0.02283|2023-04-26|0.00881|18|0.066467|19|-0.046502|19|2023-04-26||||||||||||||0.0119|0.00943|0.29052|0.57312|1.44089|0.00881|0.28983||||||||||||||||||965|237|297|242|579|357|283||||||||||||||||||0.01798|0.01379|0.01138|0.00951|0.00937|0.01067|0.01216||||||||||||||||||-0.01788|-0.0143|-0.01135|-0.01045|-0.01079|-0.01092|-0.0116|||||180|358|354|354|349|356|358|||||||||||||||||||||||||
2023-04-27 13:38:00|SI.D.IWFUS.CASH.IP|49|2023-04-27 13:30:00|2023-04-27 13:38:00|24176|2642.9|0.10667|2023-04-26|0.01869|17|0.39529|13|-0.103666|13|2023-04-26||||||||||||||0.04544|0.02979|0.02253|0.29904|0.01869|0.01889|0.85112||||||||||||||||||91|23|59|19|14|27|55||||||||||||||||||0.02659|0.01461|0.0122|0.01103|0.01016|0.01202|0.01277||||||||||||||||||-0.02505|-0.01616|-0.01223|-0.01125|-0.0117|-0.01189|-0.01149|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-04-27 13:38:01|KA.D.IWVLLN.CASH.IP|80|2023-04-27 13:15:00|2023-04-27 13:37:50|3601.9|34.4|25.07876|2023-04-26|22.53168|10|0.335383|7|-0.055772|8|2023-04-26||||||||38.50022|43.58015|30.84611|22.53168|28.64571|71.63682|43.10909|43.42037|59.40273||||||||||||||||85|10|0|0|0|1|1014|89|0||||||||||||||||0.05674|0.04548|0.03332|0.03007|0.02779|0.05191|0.04106|0.0315|0.03121||||||||||||||||-0.03037|-0.03484|-0.0333|-0.02777|-0.03056|-0.02907|-0.03023|-0.02778|-0.02773|||||||||99|108|39|49|98|81|144|83|32|||||||||||||||||||||||||
2023-04-27 13:38:02|CS.D.LTCUSD.CFE.IP|135|2023-04-27 13:15:10|2023-04-27 13:37:50|87.79|8.6|1.48489|2023-04-26|1.40499|13|0.660845|19|-0.732774|20|2023-04-26|1.4378|1.43841|1.43758|1.43739|1.43729|1.43772|1.44404|1.45078|1.44904|1.4409|1.43296|1.4287|1.41036|1.40499|1.41653|1.41795|1.41949|1.42289|1.4275|1.46723|1.51955|1.49253|1.48437|1.48626|8|5|3|5|6|5|7|6|10|9|12|9|16|13|11|7|8|7|8|19|22|7|11|7|0.02419|0.01878|0.01769|0.01843|0.01831|0.01836|0.02242|0.0193|0.0306|0.02987|0.0352|0.0263|0.04688|0.03259|0.02571|0.02295|0.02621|0.02078|0.02097|0.07278|0.0817|0.04578|0.03705|0.02032|-0.02689|-0.01659|-0.01572|-0.01885|-0.01884|-0.01761|-0.02511|-0.02074|-0.03099|-0.02912|-0.02719|-0.02728|-0.04109|-0.03132|-0.02996|-0.02295|-0.0269|-0.02131|-0.01817|-0.08782|-0.0767|-0.03953|-0.03478|-0.02315|347|306|231|292|304|298|320|330|353|346|354|351|356|360|358|337|340|338|337|358|360|337|352|346|||||||||||||||||||||||||
2023-04-27 13:38:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:04|OP.D.SPX5.4000C.IP|131|2023-04-27 13:15:00|2023-04-27 13:38:00|352.19|0|0.74236|2023-04-26|0.72254|9|1.026293|14|-0.854651|14|2023-04-26|0.82631|0.82775|0.8281|0.82843|0.83323|0.82945|0.72725|0.72424|0.72569|0.72254|0.72929|0.73991|0.73296|0.73445|0.75012|0.7372|0.73702|0.75043|0.77012|0.77953|0.84506|0.87731|0.8811|0.88088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04948|0.04079|0.03425|0.03593|0.04472|0.03772|0.04788|0.05823|0.05483|0.05297|0.05463|0.08098|0.06076|0.09997|0.09351|0.07791|0.06646|0.06418|0.07209|0.08079|0.0792|0.03059|0.03616|0.0279|-0.05716|-0.04508|-0.03336|-0.04119|-0.03608|-0.04123|-0.03861|-0.05735|-0.05212|-0.05421|-0.05517|-0.06746|-0.05734|-0.11044|-0.09373|-0.07244|-0.06699|-0.0737|-0.0773|-0.07921|-0.05898|-0.01949|-0.04052|-0.03125|193|177|115|124|96|160|214|306|322|266|309|343|332|339|360|356|342|348|356|354|248|165|206|192|||||||||||||||||||||||||
2023-04-27 13:38:05|OP.D.SPX2.4000C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|166|0|1.3429|2023-04-26|1.25559|9|1.491159|20|-1.436866|13|2023-04-26|1.57504|1.57648|1.57814|1.57957|1.59929|1.58417|1.27058|1.25985|1.26192|1.25559|1.28034|1.32091|1.29473|1.29896|1.3589|1.31421|1.31286|1.36129|1.43559|1.4713|1.67689|1.78319|1.80051|1.79982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1016|0.08494|0.07598|0.07536|0.09443|0.08145|0.08675|0.12574|0.11974|0.11123|0.11558|0.17068|0.12948|0.21753|0.19002|0.1556|0.14807|0.1466|0.16069|0.17238|0.15981|0.0682|0.07834|0.06229|-0.08582|-0.0956|-0.07173|-0.08752|-0.08423|-0.08717|-0.08019|-0.12353|-0.11465|-0.1159|-0.12066|-0.14545|-0.13061|-0.22273|-0.19565|-0.16109|-0.1472|-0.16051|-0.167|-0.16716|-0.14366|-0.0395|-0.0881|-0.07382|194|182|115|127|96|161|215|307|323|266|311|344|332|340|360|355|342|348|354|352|252|168|206|198|||||||||||||||||||||||||
2023-04-27 13:38:07|OP.D.SPX3.4000C.IP|131|2023-04-27 13:15:10|2023-04-27 13:38:00|268.17|0|0.90042|2023-04-26|0.85763|7|0.876159|20|-0.86569|13|2023-04-26|0.99119|0.99256|0.99311|0.99363|1.0011|0.99523|0.86333|0.85763|0.86059|0.85819|0.86849|0.88488|0.87603|0.88063|0.90438|0.88582|0.88875|0.90939|0.93952|0.95228|1.03217|1.07458|1.08066|1.0803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06174|0.05215|0.04543|0.04373|0.05726|0.04834|0.05232|0.07217|0.06985|0.06748|0.06969|0.10516|0.07508|0.13381|0.11446|0.09297|0.08708|0.08771|0.09621|0.10679|0.09424|0.03869|0.04736|0.03679|-0.05246|-0.05727|-0.03986|-0.05338|-0.04763|-0.0506|-0.05075|-0.07343|-0.06654|-0.0664|-0.07289|-0.08643|-0.0772|-0.14109|-0.1113|-0.10003|-0.08806|-0.09904|-0.10013|-0.10444|-0.07677|-0.02562|-0.05243|-0.04095|192|180|117|125|96|161|214|305|321|267|309|343|333|337|360|356|341|348|356|353|250|164|206|196|||||||||||||||||||||||||
2023-04-27 13:38:08|OP.D.SPX5.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|190.41|0|1.37426|2023-04-26|1.31214|9|2.05332|14|-1.491485|14|2023-04-26|1.49935|1.50291|1.50384|1.50466|1.51664|1.5073|1.32121|1.32019|1.32299|1.31214|1.32883|1.35546|1.33688|1.34006|1.38312|1.35784|1.3623|1.39633|1.44402|1.46577|1.57815|1.63273|1.64248|1.64193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06562|0.05532|0.04649|0.04855|0.06164|0.05219|0.06807|0.08316|0.07451|0.07252|0.07299|0.11095|0.08085|0.13749|0.13087|0.10656|0.09102|0.08849|0.09825|0.11351|0.11158|0.04264|0.04952|0.03871|-0.08521|-0.06145|-0.04598|-0.05621|-0.04883|-0.05525|-0.05401|-0.07795|-0.07213|-0.07404|-0.07685|-0.09249|-0.07846|-0.15317|-0.13041|-0.10004|-0.0933|-0.10002|-0.10264|-0.10893|-0.08087|-0.02579|-0.05677|-0.04429|194|178|116|126|97|162|213|307|321|267|311|343|332|338|359|355|342|347|356|353|250|165|206|193|||||||||||||||||||||||||
2023-04-27 13:38:09|OP.D.SPX2.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|24.49|0|9.20624|2023-04-26|7.13361|8|4.063927|17|-5.335097|20|2023-04-26|8.50826|8.89028|8.91362|8.93538|9.19404|9.0008|7.15058|7.16323|7.13361|7.1392|7.45307|7.99631|7.88245|8.22807|9.20574|8.62781|8.60492|9.48001|10.43229|10.5194|10.47705|15.82369|10.52979|10.99243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22866|0.19419|0.17658|0.17373|0.21859|0.18216|0.19239|0.31903|0.28867|0.24852|0.2595|0.38376|0.31308|0.51326|0.46802|0.37171|0.34253|0.36859|0.39325|0.4076|0.33407|0.16973|0.17772|0.13542|-0.18229|-0.20894|-0.15584|-0.19539|-0.18548|-0.19395|-0.19031|-0.28816|-0.26263|-0.25411|-0.27021|-0.33362|-0.35292|-0.54088|-0.47577|-0.39592|-0.36211|-0.39083|-0.38903|-0.4077|-0.37163|-0.10429|-0.2044|-0.17273|191|182|115|127|95|161|214|307|322|266|309|345|331|339|360|355|342|347|355|353|248|152|204|193|||||||||||||||||||||||||
2023-04-27 13:38:10|OP.D.SPX3.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|112.86|0|2.14644|2023-04-26|1.96374|7|1.735177|20|-1.400382|17|2023-04-26|2.2536|2.26877|2.27086|2.27268|2.29894|2.27872|1.97402|1.96374|1.97258|1.97223|2.00863|2.06691|2.03393|2.05035|2.13819|2.08638|2.10161|2.17578|2.28205|2.32758|2.48832|2.58036|2.60306|2.60186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09674|0.08139|0.07204|0.06979|0.08595|0.07436|0.08276|0.10861|0.10638|0.09896|0.10633|0.16079|0.11809|0.20374|0.17848|0.14332|0.13325|0.14188|0.14614|0.16744|0.15156|0.0626|0.07141|0.05545|-0.07924|-0.08552|-0.06478|-0.07727|-0.07381|-0.08101|-0.07558|-0.11408|-0.10449|-0.10695|-0.10789|-0.13344|-0.12269|-0.21725|-0.17012|-0.15615|-0.13401|-0.15489|-0.15102|-0.16139|-0.11165|-0.04145|-0.07907|-0.06828|192|180|117|126|96|160|213|305|320|267|309|343|331|339|360|356|342|347|355|354|250|166|205|193|||||||||||||||||||||||||
2023-04-27 13:38:11|OP.D.SPX5.4500C.IP|132|2023-04-27 13:15:20|2023-04-27 13:38:10|77.43|0|3.39151|2023-04-26|3.16484|9|4.405968|14|-3.045961|14|2023-04-26|3.60079|3.62329|3.62658|3.62963|3.67163|3.63896|3.18593|3.1995|3.20891|3.16484|3.22326|3.31675|3.25152|3.26691|3.43313|3.365|3.39316|3.51746|3.68799|3.76378|4.00757|4.12424|4.16034|4.15847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09546|0.07997|0.06777|0.07171|0.0869|0.07451|0.10609|0.12429|0.1088|0.10516|0.10742|0.15874|0.11702|0.19812|0.19856|0.16462|0.13014|0.1284|0.14304|0.16469|0.1778|0.06743|0.07166|0.05776|-0.12872|-0.0857|-0.06803|-0.08177|-0.06927|-0.07905|-0.07853|-0.11895|-0.10055|-0.10764|-0.1119|-0.13354|-0.11221|-0.22405|-0.19748|-0.1464|-0.13453|-0.14333|-0.1539|-0.16088|-0.11833|-0.04122|-0.08015|-0.06567|194|178|116|125|93|160|212|307|321|267|309|343|332|339|360|356|342|347|357|353|250|162|206|192|||||||||||||||||||||||||
2023-04-27 13:38:12|OP.D.SPX2.4500C.IP|14|2023-04-27 13:29:20|2023-04-27 13:38:00|0.01|0|6428.57143|2023-04-26|112.66845|8|100|14|-71.428571|16|2023-04-26|131.37748|175.81271|177.65616|179.69413|198.33136|183.41454|120.02223|128.52216|112.66845|206.85978|245.54628|335.48083|359.66875|607.54886|1054.24431|1177.31992|1746.63357|6976.81159|4911.45833|5491.53439|1942.22141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.90771|1.11847|1.12395|1.11644|1.28205|1.14881|1.04062|1.30278|1.05111|1.85106|2.17622|3.57568|3.46631|7.45233|11.41439|11.19894|13.58391|55.55556|33.33333|44.7619|13.08081||||-0.84409|-1.14589|-1.09919|-1.10798||-1.32566|-1.04875|-1.20081|-1.63211|-1.75108|-2.13162|-2.92741|-3.92887|-5.91228|-10.59058|-11.57961|-12.92579|-38.57143|-27.38095|-21|-15.68909||||154|115|66|81|42|87|134|232|240|158|201|219|202|260|222|224|196|69|64|45|55|||||||||||||||||||||||||
2023-04-27 13:38:13|OP.D.SPX3.4500C.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|24.69|0|9.89355|2023-04-26|7.9753|8|3.462838|14|-3.397508|15|2023-04-26|8.96666|9.18138|9.19662|9.21096|9.3901|9.25293|7.98392|8.02246|7.9753|8.17674|8.43368|8.85177|8.63581|8.7938|9.3097|9.30451|9.57137|10.08906|10.448|10.47806|10.37922|17.40923|10.52135|10.53022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16069|0.13779|0.12063|0.11832|0.15892|0.12292|0.13349|0.18164|0.17508|0.17283|0.18289|0.27626|0.22406|0.33795|0.31079|0.24837|0.23339|0.23708|0.24837|0.2742|0.23006|0.12712|0.12107|0.0871|-0.13012|-0.14513|-0.11168|-0.12764|-0.12274|-0.13346|-0.12449|-0.18215|-0.17008|-0.17697|-0.18634|-0.22313|-0.22085|-0.37228|-0.30264|-0.28659|-0.23256|-0.2623|-0.25655|-0.25756|-0.19749|-0.07842|-0.12525|-0.11093|193|180|115|124|93|161|213|305|320|267|309|342|332|339|360|356|342|347|354|354|250|143|205|192|||||||||||||||||||||||||
2023-04-27 13:38:14|OP.D.SPX5.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|175.65|0|1.47171|2023-04-26|1.37827|19|2.166676|14|-1.43912|14|2023-04-26|1.68015|1.69453|1.69403|1.69361|1.68279|1.6919|1.48265|1.45028|1.44856|1.45306|1.43816|1.41531|1.4337|1.43863|1.41613|1.4611|1.46828|1.43982|1.39845|1.37827|1.54338|1.6338|1.6263|1.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.05108|0.03795|0.04752|0.04303|0.04772|0.06448|0.06836|0.05895|0.06129|0.06302|0.07536|0.069|0.12172|0.11487|0.09538|0.07633|0.08149|0.08235|0.09312|0.0839|0.02139|0.04447|0.03668|-0.0803|-0.04679|-0.03875|-0.04121|-0.04993|-0.04299|-0.04712|-0.0705|-0.06185|-0.06017|-0.06067|-0.09079|-0.06693|-0.11793|-0.10701|-0.08221|-0.07547|-0.07186|-0.0822|-0.08716|-0.07803|-0.03517|-0.03873|-0.02904|193|177|115|124|96|160|214|306|322|266|309|343|332|339|360|356|342|348|356|354|248|165|206|192|||||||||||||||||||||||||
2023-04-27 13:38:16|OP.D.SPX2.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|63.29|0|3.42428|2023-04-26|2.87132|19|2.035278|8|-2.347802|20|2023-04-26|4.23537|4.36076|4.35862|4.3577|4.28824|4.34907|3.47774|3.2866|3.25791|3.3179|3.23055|3.10404|3.21048|3.23112|3.1038|3.40126|3.39239|3.20281|2.95016|2.87132|3.58631|3.9612|3.91631|3.92226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11946|0.13018|0.1038|0.1227|0.10724|0.12368|0.11375|0.17765|0.17283|0.16069|0.16041|0.19211|0.17543|0.29648|0.24885|0.21406|0.19725|0.22234|0.21605|0.20176|0.18173|0.05501|0.11493|0.09433|-0.14078|-0.12222|-0.09714|-0.10213|-0.12979|-0.10663|-0.11419|-0.17086|-0.15724|-0.1479|-0.15202|-0.21768|-0.18555|-0.30376|-0.24476|-0.21092|-0.19851|-0.1895|-0.19311|-0.20905|-0.21251|-0.07754|-0.09538|-0.07776|194|182|115|127|96|161|215|307|323|266|311|344|332|340|360|355|342|348|354|352|252|168|206|198|||||||||||||||||||||||||
2023-04-27 13:38:17|OP.D.SPX3.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|129.95|0|1.83237|2023-04-26|1.67679|19|1.496726|20|-1.171902|19|2023-04-26|2.10761|2.14219|2.14146|2.14087|2.12235|2.13815|1.85197|1.7895|1.78964|1.80774|1.783|1.74495|1.77153|1.77412|1.73447|1.81516|1.82717|1.77762|1.70497|1.67679|1.90582|2.02559|2.01316|2.0146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06275|0.07019|0.05291|0.06283|0.05564|0.06476|0.06015|0.08296|0.08005|0.08287|0.08555|0.10131|0.09188|0.16435|0.13401|0.11876|0.10434|0.11791|0.11585|0.12002|0.10716|0.03082|0.06018|0.04967|-0.075|-0.06344|-0.04989|-0.05404|-0.06814|-0.05489|-0.06323|-0.09704|-0.08092|-0.07494|-0.08267|-0.12193|-0.0945|-0.1598|-0.13164|-0.11336|-0.10292|-0.10322|-0.111|-0.12331|-0.09645|-0.04312|-0.05412|-0.0375|192|180|117|125|96|161|214|305|321|267|309|343|333|337|360|356|341|348|356|353|250|164|206|196|||||||||||||||||||||||||
2023-04-27 13:38:18|OP.D.SPX5.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|264.15|0|0.97886|2023-04-26|0.92041|19|1.527381|14|-0.898473|14|2023-04-26|1.12954|1.13545|1.13505|1.13474|1.12769|1.13351|0.99382|0.97296|0.97115|0.97292|0.9633|0.94846|0.95903|0.96029|0.94559|0.97473|0.98056|0.96189|0.93404|0.92041|1.02948|1.0893|1.08446|1.08492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04936|0.04949|0.03752|0.04587|0.04137|0.0452|0.05672|0.06392|0.05732|0.05938|0.06158|0.07262|0.06226|0.11682|0.10362|0.0877|0.07466|0.07777|0.07792|0.08749|0.07366|0.02126|0.04363|0.03546|-0.06443|-0.04404|-0.03781|-0.03873|-0.04814|-0.04088|-0.04554|-0.06465|-0.0591|-0.05782|-0.0582|-0.08702|-0.06387|-0.11248|-0.09709|-0.07765|-0.07249|-0.06867|-0.07595|-0.0833|-0.07337|-0.03298|-0.03762|-0.02821|194|178|116|126|97|162|213|307|321|267|311|343|332|338|359|355|342|347|356|353|250|165|206|193|||||||||||||||||||||||||
2023-04-27 13:38:19|OP.D.SPX2.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|171.97|0|1.26214|2023-04-26|1.11758|19|1.625923|13|-1.496905|13|2023-04-26|1.63471|1.6657|1.66445|1.66348|1.64033|1.65933|1.32961|1.27202|1.26425|1.27978|1.25151|1.20998|1.24669|1.25385|1.20318|1.27336|1.27306|1.2205|1.14577|1.11758|1.37365|1.51104|1.49645|1.49779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09841|0.11052|0.08339|0.10225|0.08801|0.10278|0.09618|0.1345|0.13382|0.13018|0.13479|0.16096|0.1356|0.25864|0.21049|0.17769|0.1639|0.17494|0.17259|0.16847|0.13592|0.04461|0.0938|0.07824|-0.1161|-0.09781|-0.08126|-0.08594|-0.10739|-0.09252|-0.0993|-0.13292|-0.13126|-0.12407|-0.13023|-0.18163|-0.13908|-0.2525|-0.19763|-0.17533|-0.16448|-0.15322|-0.15962|-0.17582|-0.15513|-0.06907|-0.07898|-0.06306|191|182|115|127|95|161|214|307|322|266|309|345|331|339|360|355|342|347|355|353|247|166|207|193|||||||||||||||||||||||||
2023-04-27 13:38:21|OP.D.SPX3.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|224.44|0|1.06085|2023-04-26|0.98274|19|0.959149|13|-0.907029|20|2023-04-26|1.24658|1.26119|1.26064|1.26023|1.24985|1.2584|1.09141|1.0598|1.05781|1.06774|1.05384|1.03258|1.04564|1.04448|1.02029|1.06051|1.06433|1.03722|0.99799|0.98274|1.11588|1.18555|1.17866|1.17934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05892|0.06513|0.04999|0.06058|0.05212|0.06032|0.05664|0.07755|0.07652|0.07839|0.07952|0.09532|0.08404|0.15195|0.12129|0.1072|0.09685|0.10611|0.10111|0.10741|0.08918|0.02708|0.05565|0.04634|-0.07011|-0.05695|-0.05174|-0.04736|-0.06486|-0.05452|-0.0608|-0.08573|-0.07721|-0.07348|-0.07766|-0.11455|-0.08088|-0.14738|-0.12023|-0.10557|-0.09591|-0.09355|-0.10175|-0.11114|-0.08733|-0.04287|-0.04792|-0.03875|192|180|117|126|96|160|213|305|320|267|309|343|331|339|360|356|342|347|355|354|250|166|205|193|||||||||||||||||||||||||
2023-04-27 13:38:22|OP.D.SPX5.4500P.IP|132|2023-04-27 13:15:30|2023-04-27 13:38:20|400.69|0|0.64509|2023-04-26|0.61295|19|0.872261|14|-0.630565|20|2023-04-26|0.75221|0.7549|0.75464|0.75442|0.7501|0.75364|0.66093|0.64749|0.64641|0.64799|0.6421|0.63307|0.63948|0.6399|0.62998|0.64592|0.64851|0.63725|0.62083|0.61295|0.68487|0.72393|0.721|0.72125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04132|0.04541|0.03387|0.04185|0.03753|0.04177|0.0471|0.05675|0.05247|0.05389|0.05589|0.06677|0.0568|0.1053|0.09063|0.07723|0.06754|0.07019|0.07114|0.07536|0.06311|0.01869|0.03938|0.0328|-0.05414|-0.04016|-0.03436|-0.03517|-0.04475|-0.03669|-0.04174|-0.05813|-0.05191|-0.05277|-0.05346|-0.07736|-0.05792|-0.10019|-0.08573|-0.07212|-0.06529|-0.06243|-0.06816|-0.07627|-0.06681|-0.02986|-0.03326|-0.02644|194|178|116|125|93|160|212|307|321|267|309|343|332|339|360|356|342|347|357|353|250|166|206|192|||||||||||||||||||||||||
2023-04-27 13:38:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:23|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:24|OP.D.SPX4.4250C.IP|131|2023-04-27 13:15:30|2023-04-27 13:38:20|58.34|0|4.19217|2023-04-26|3.631|6|3.173271|15|-4.984704|20|2023-04-26|4.11743|4.16484|4.17136|4.1775|4.25108|4.19483|3.631|3.6526|3.65485|3.64513|3.7489|3.91754|3.84781|3.91226|4.16514|4.02009|4.0695|4.27853|4.56762|4.7259|5.04023|5.2339|5.30782|5.305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14307|0.12308|0.11083|0.1035|0.13694|0.11089|0.15341|0.15939|0.18013|0.15727|0.16662|0.23688|0.18492|0.30607|0.28563|0.24524|0.20829|0.22373|0.22561|0.26236|0.21126|0.09659|0.11643|0.08844|-0.19001|-0.13515|-0.09863|-0.12304|-0.10607|-0.12598|-0.11991|-0.15904|-0.15649|-0.16312|-0.16882|-0.2035|-0.177|-0.31945|-0.27427|-0.23905|-0.21315|-0.24457|-0.23725|-0.26629|-0.26138|-0.0596|-0.13274|-0.11048|196|180|117|124|94|162|212|309|317|266|309|343|329|339|360|355|342|348|356|353|249|164|204|192|||||||||||||||||||||||||
2023-04-27 13:38:25|OP.D.SPX4.4250P.IP|131|2023-04-27 13:15:30|2023-04-27 13:38:20|189.46|0|1.25232|2023-04-26|1.12741|19|1.106309|13|-1.398229|20|2023-04-26|1.46333|1.48284|1.48193|1.48115|1.46518|1.47843|1.28275|1.24347|1.23769|1.25047|1.22904|1.19654|1.22486|1.23041|1.19054|1.25015|1.2549|1.21121|1.14916|1.12741|1.2962|1.38503|1.37437|1.37535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07725|0.0885|0.06602|0.07981|0.0716|0.07902|0.09154|0.10159|0.10657|0.10442|0.10644|0.12557|0.10266|0.19782|0.16969|0.14647|0.12981|0.1389|0.13674|0.14054|0.10887|0.03522|0.07554|0.06164|-0.11059|-0.07831|-0.06949|-0.06865|-0.08361|-0.07324|-0.07865|-0.09962|-0.10283|-0.0994|-0.10185|-0.14402|-0.10848|-0.19101|-0.15563|-0.13732|-0.12767|-0.11999|-0.12732|-0.15106|-0.1381|-0.05812|-0.06611|-0.05157|196|180|117|124|94|162|212|309|317|266|309|343|329|339|360|355|342|348|356|353|249|165|204|192|||||||||||||||||||||||||
2023-04-27 13:38:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:27|IR.D.02YEAR100.FWM2.IP|128|2023-04-27 13:15:40|2023-04-27 13:38:20||81.1|0.01394|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01937|0.01937|0.01936|0.01935|0.01936||0.01936|0.01936|25|53|21|16|19|46|55|54|41|39|34|129|120|205|100|121|123|62|145|100|72||24|16|0.00201|0.00406|0.00253|0.00258|0.00194|0.0022|0.00239|0.00308|0.00263|0.003|0.00247|0.00424|0.00363|0.00414|0.00292|0.00295|0.00296|0.00346|0.00389|0.00305|0.00261||0.00201|0.00387|-0.0019|-0.00278|-0.00247|-0.00213|-0.00242|-0.00244|-0.00266|-0.00303|-0.00262|-0.00246|-0.00249|-0.00523|-0.00387|-0.00346|-0.00318|-0.00338|-0.00314|-0.00352|-0.00378|-0.00301|-0.00234||-0.00261|-0.0029|110|123|73|73|31|79|152|218|168|108|107|251|268|264|211|186|175|160|182|183|135|67|35|||||||||||||||||||||||||
2023-04-27 13:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01937|0.01937|0.01936|0.01935|0.01936||0.01936|0.01936|25|53|21|16|19|46|55|54|41|39|34|129|120|205|100|121|123|62|145|100|72||24|16|0.00201|0.00406|0.00253|0.00258|0.00194|0.0022|0.00239|0.00308|0.00263|0.003|0.00247|0.00424|0.00363|0.00414|0.00292|0.00295|0.00296|0.00346|0.00389|0.00305|0.00261||0.00201|0.00387|-0.0019|-0.00278|-0.00247|-0.00213|-0.00242|-0.00244|-0.00266|-0.00303|-0.00262|-0.00246|-0.00249|-0.00523|-0.00387|-0.00346|-0.00318|-0.00338|-0.00314|-0.00352|-0.00378|-0.00301|-0.00234||-0.00261|-0.0029|110|123|73|73|31|79|152|218|168|108|107|251|268|264|211|186|175|160|182|183|135|67|35|||||||||||||||||||||||||
2023-04-27 13:38:29|UB.D.HOODUS.CASH.IP|75|2023-04-27 13:18:50|2023-04-27 13:38:20|889|18218.8|0.41005|2023-04-26|0.33746|21|0.223964|18|-1.301518|11|2023-04-26|||||||||75.91261|100|2.52747|66.9384|50.25644|1.31246|6.12563|8.67136|5.10178|11.20346|14.12521|11.48521|25.70839|0.33746|75.28345|75.19641|||||||||1|0|0|323|282|2063|2463|2372|3864|5612|8773|15685|504|195|500|250||||||||||||||0.11588|0.10948|0.10977|0.11023|0.11068|0.13985|0.11285||||||||||||||||-0.58085||-0.13925|-0.10938|-0.10937|-0.10992|-0.11094|-0.12276|-0.12285||||-0.22396|4|1|1|15|6|85|83|35|40|54|57|79|4|1|4|4|||||||||||||||||||||||||
2023-04-27 13:38:31|CS.D.EOSUSD.CFD.IP|129|2023-04-27 13:15:40|2023-04-27 13:38:20|100.98|8.1|1.58614|2023-04-26|1.48741|13|0.626476|20|-1.071538|20|2023-04-26|1.5208|1.52559|1.52531|1.52667|1.52462|1.52372|1.52651|1.53039|1.52206|1.51337|1.50729|1.50387|1.49186|1.48741|1.49422|1.4919|1.49351|1.49537|1.49932|1.54628|1.60959|1.59222|1.57995|1.57331|6|4|3|3|3|4|5|4|8|7|6|6|10|8|7|6|6|6|5|17|16|8|7|4|0.02562|0.01908|0.01847|0.01403|0.0143|0.01469|0.0166|0.01725|0.02203|0.02175|0.01996|0.02019|0.03502|0.02257|0.02321|0.01502|0.01793|0.02327|0.0182|0.07701|0.09248|0.0399|0.03117|0.02578|-0.02577|-0.01934|-0.01459|-0.01862|-0.01672|-0.01523|-0.01723|-0.01647|-0.01883|-0.0175|-0.02145|-0.01982|-0.02768|-0.02558|-0.02484|-0.01432|-0.0192|-0.02402|-0.01653|-0.09518|-0.09475|-0.03709|-0.03645|-0.02372|296|265|212|188|190|250|274|238|310|325|300|317|333|330|336|310|312|285|266|355|359|304|321|292|||||||||||||||||||||||||
2023-04-27 13:38:32|CS.D.ADAUSD.CFE.IP|94|2023-04-27 13:15:50|2023-04-27 13:38:30|40.31|2.8|3.49047|2023-04-26|3.43546|15|0.470834|19|-0.551326|19|2023-04-26|3.60621|3.61474|3.60459|3.60589|3.59716|3.59375|3.59458|3.59587|3.57416|3.5337|3.5213|3.51208|3.465|3.43657|3.44296|3.43546|3.43767|3.43852|3.45082|3.56905|3.69777|3.63602|3.55755|3.55218|3|2|2|2|2|2|2|2|3|3|3|3|5|4|3|2|3|2|2|9|8|4|5|3|0.03377|0.03505|0.02576|0.02577|0.03303|0.03449|0.03322|0.03157|0.03884|0.03867|0.03879|0.03234|0.0471|0.03874|0.03124|0.02688|0.03169|0.02961|0.03065|0.09633|0.07854|0.04733|0.05604|0.03675|-0.03174|-0.04005|-0.02773|-0.02861|-0.03212|-0.03168|-0.03362|-0.02696|-0.03145|-0.0393|-0.03576|-0.03313|-0.0406|-0.04562|-0.03289|-0.02831|-0.03288|-0.03129|-0.0305|-0.10288|-0.08039|-0.04741|-0.06023|-0.03608|210|145|97|148|97|147|153|186|222|242|248|241|288|254|246|188|218|178|167|312|350|287|285|256|||||||||||||||||||||||||
2023-04-27 13:38:32|CS.D.XLMUSD.CFD.IP|20|2023-04-27 13:16:10|2023-04-27 13:36:00|9.21|3.3|2.17332|2023-04-26|2.09303|13|0.334076|20|-0.555556|20|2023-04-26|2.12946|2.13963|2.13523|2.13625|2.13099|2.12805|2.1274|2.12848|2.12227|2.11429|2.11077|2.10945|2.09475|2.09303|2.09676|2.09811|2.10042|2.09868|2.09947|2.14687|2.20423|2.18643|2.17276|2.16567|4|3|1|4|4|3|3|2|4|3|5|4|5|5|4|4|4|5|4|5|5|2|4|4|0.10658|0.10703||0.10691|0.10668|0.10646|0.10641|0.10656|0.10622|0.10581|0.10559|0.10557|0.10926|0.10812|0.10492|0.105|0.10513|0.10499|0.10506|0.11288|0.1218|0.10938|0.10871|0.10835|-0.10637|-0.10692||-0.10674|-0.10644|-0.10641|-0.1063|-0.10627|-0.10603|-0.10559|-0.1055|-0.10537|-0.10464|-0.10459|-0.10473|-0.10479|-0.10491|-0.10484|-0.10488|-0.12616|-0.14503|-0.10931|-0.10853|-0.10825|134|54|9|36|30|41|52|25|46|72|65|78|98|94|103|75|63|173|140|234|245|77|139|91|||||||||||||||||||||||||
2023-04-27 13:38:33|IR.D.FGBX.FWM2.IP|136|2023-04-27 13:15:40|2023-04-27 13:38:30|13625|8.7|5.17878|2023-04-26|2.02486|7|0.116051|13|-0.174254|11|2023-04-26|44.29072|42.31246|64.88672|58.95178|24.27393|36.21482|11.25718|2.02486|2.94935|6.06295|7.51423|4.10255|3.27853|2.31963|5.96603|11.00243|19.44336|28.53013|29.43939|25.35309|||||1|0|0|0|1|3|5|12|11|15|9|16|14|13|13|12|4|2|2|1|||||0.02216|0.02086|0.01707|0.01625|0.01444|0.0183|0.02036|0.02551|0.02102|0.0194|0.01756|0.02385|0.02376|0.02748|0.01911|0.0191|0.01734|0.01602|0.02099|0.01832|||||-0.01547|-0.0165|-0.01444|-0.0154|-0.01732|-0.01949|-0.02077|-0.02247|-0.02188|-0.01869|-0.01852|-0.02867|-0.02185|-0.02279|-0.01874|-0.01949|-0.01754|-0.01605|-0.01894|-0.01567|||||61|123|74|56|33|105|303|352|343|315|294|344|339|350|337|319|273|207|221|233|||||||||||||||||||||||||
2023-04-27 13:38:34|IR.D.FGBS.FWM2.IP|112|2023-04-27 13:15:40|2023-04-27 13:38:30||104.7|4.47182|2023-04-26|2.65943|11|0.018953|11|-0.018948|11|2023-04-26|12.91575|46.88299|50.0071|30.77907|25.01066|7.70554|5.46815|3.03116|8.34661|5.10914|7.70546|2.65943|4.70853|4.96407|4.42558|8.22228|5.27681|19.2428|21.69816|20.01177|||||28|6|11|15|10|26|115|244|214|169|130|253|209|201|172|233|102|32|47|24|||||0.00474|0.00631|0.00474|0.00474|0.00474|0.00474|0.00547|0.00545|0.00505|0.00498|0.00473|0.00582|0.00495|0.00558|0.00473|0.00495|0.00474|0.00474|0.00515|0.00473|||||-0.00474|-0.00474||-0.00474|-0.00474|-0.00474|-0.00515|-0.00482|-0.00489|-0.00507|-0.00505|-0.00627|-0.00507|-0.00521|-0.00473|-0.00473|-0.00474|-0.00474|-0.00541|-0.00473|||||31|64|24|13|8|39|165|232|180|157|117|189|213|202|136|134|76|52|83|70|||||||||||||||||||||||||
2023-04-27 13:38:35|IX.D.HSTECH.IFU.IP|129|2023-04-27 13:15:40|2023-04-27 13:38:30|3841.3|2|0.1549|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-26|0.23794|0.12107|0.10406|0.10326|0.23275|0.10287|0.10289|0.10344|0.16354|20.26159|46.77207|30.23669|42.907|0.15484|0.15592|0.15607|0.156|0.15615|0.15673|0.23439|0.23348|0.23341|0.23332|0.23329|0|133|81|36|0|36|31|27|44|5|1|2|1|2|3|2|1|1|1|0|0|0|0|0|0.00523|0.05537|0.03843|0.03109|0.00393|0.02754|0.02278|0.02105|0.01927|0.0194|0.03055|0.02723|0.03044|0.02914|0.0232|0.01913|0.0194|0.01408|0.01641|0.00954|0.01118|0.00539|0.00569|0.00312|-0.00433|-0.04442|-0.0385|-0.03156|-0.00431|-0.02929|-0.02296|-0.02151|-0.01607|-0.0255|-0.03023|-0.02947|-0.02781|-0.03226|-0.0219|-0.01849|-0.01648|-0.01745|-0.01612|-0.00807|-0.00762|-0.00427|-0.00398|-0.00341|206|305|357|351|102|357|345|337|331|219|135|206|222|308|279|260|203|186|214|323|257|102|200|187|||||||||||||||||||||||||
2023-04-27 13:38:36|IX.D.TOPIX.IFU.IP|74|2023-04-27 13:16:50|2023-04-27 13:38:30|2042.8|10.4|0.04688|2023-04-26|0.03944|1|0.049498|11|-0.049392|0|2023-04-26|0.0395|0.03944|0.03946|0.03955|0.03964|0.03952|0.08993|0.08111|0.05942|0.05937|0.05944|0.05945|0.05936|0.05941|0.05949|0.05935|0.0593|0.05937|0.05951|0.05955|0.06652|0.09921|0.09919|0.08614|67|43|50|93|104|151|44|8|9|6|5|7|5|7|7|8|4|2|3|4|4|0|0|12|0.02305|0.02183|0.0222|0.02253|0.02479|0.02224|0.00893|0.01327|0.01587|0.01364|0.01311|0.01841|0.01542|0.01419|0.01653|0.01413|0.01501|0.01295|0.01276|0.01314|0.00882|0.00496|0.00785|0.01258|-0.02384|-0.01873|-0.00987|-0.02472|-0.02053|-0.02964|-0.01048|-0.0121|-0.01739|-0.01666|-0.01783|-0.01771|-0.01674|-0.01653|-0.01605|-0.0162|-0.01662|-0.01659|-0.01558|-0.01585|-0.01984|-0.00496|-0.00496|-0.00954|164|82|36|48|43|50|119|175|140|111|102|189|141|198|184|134|117|126|137|143|51|69|48|106|||||||||||||||||||||||||
2023-04-27 13:38:38|CS.D.UNIUSD.CFE.IP|137|2023-04-27 13:15:50|2023-04-27 13:38:30|533.82|18.3|2.39823|2023-04-26|2.29255|13|0.390709|20|-0.429143|20|2023-04-26|2.37337|2.37841|2.37742|2.37759|2.36851|2.36656|2.36844|2.37184|2.35778|2.34488|2.33057|2.32142|2.30163|2.29255|2.31009|2.30966|2.31661|2.31872|2.31898|2.37815|2.47759|2.45369|2.43076|2.42392|15|10|6|8|9|8|11|11|16|14|16|15|24|22|18|13|14|15|11|27|33|15|19|14|0.02006|0.01603|0.01224|0.01024|0.01245|0.01032|0.01273|0.01298|0.01923|0.01576|0.01832|0.01773|0.02736|0.02188|0.01763|0.01362|0.01502|0.01534|0.0126|0.05319|0.0748|0.02697|0.02474|0.01644|-0.0169|-0.01227|-0.00842|-0.01097|-0.01054|-0.0095|-0.01247|-0.01175|-0.01875|-0.0157|-0.01565|-0.01669|-0.02442|-0.02526|-0.0183|-0.01376|-0.01505|-0.01716|-0.01237|-0.07033|-0.07342|-0.02599|-0.02372|-0.01418|359|348|314|337|339|339|351|346|357|352|355|359|358|360|358|356|359|357|354|358|360|356|359|358|||||||||||||||||||||||||
2023-04-27 13:38:39|CS.D.LNKUSD.CFE.IP|136|2023-04-27 13:15:50|2023-04-27 13:38:30|701.31|17.4|1.4419|2023-04-26|1.36196|13|0.496988|20|-0.581336|19|2023-04-26|1.3968|1.40253|1.40542|1.40822|1.40497|1.40066|1.39958|1.40441|1.39567|1.38913|1.3826|1.37611|1.36525|1.36196|1.37046|1.3691|1.36963|1.37411|1.37883|1.42332|1.476|1.46321|1.45374|1.45475|12|10|7|8|7|7|11|8|13|15|18|16|19|19|15|10|11|10|9|27|20|16|15|11|0.02014|0.01272|0.00886|0.01133|0.01259|0.01319|0.01394|0.01448|0.01993|0.01897|0.02066|0.01966|0.02484|0.02414|0.01992|0.01529|0.01626|0.01639|0.01407|0.06827|0.07836|0.02903|0.03192|0.01803|-0.02077|-0.01393|-0.00836|-0.01207|-0.00971|-0.0099|-0.01213|-0.0137|-0.02025|-0.01716|-0.01715|-0.01968|-0.02152|-0.02442|-0.02134|-0.01393|-0.01738|-0.02158|-0.01367|-0.07608|-0.07344|-0.02905|-0.03299|-0.02162|355|328|319|334|292|306|338|310|351|355|360|355|360|360|358|355|346|341|347|357|357|356|360|348|||||||||||||||||||||||||
2023-04-27 13:38:41|CS.D.DOTUSD.CFE.IP|135|2023-04-27 13:15:50|2023-04-27 13:38:40|586.02|14.5|1.50317|2023-04-26|1.42955|15|0.472045|20|-0.663233|19|2023-04-26|1.4784|1.48346|1.48123|1.48065|1.47272|1.46826|1.4695|1.47201|1.46522|1.45996|1.4559|1.4546|1.44255|1.43147|1.43474|1.42955|1.4321|1.43577|1.44199|1.48492|1.55171|1.53146|1.5192|1.51621|11|8|5|7|9|8|10|9|13|12|15|11|19|17|15|10|9|10|10|25|29|17|18|12|0.02176|0.01693|0.01103|0.01278|0.0152|0.01671|0.01835|0.01926|0.02316|0.01817|0.02053|0.01996|0.02977|0.02473|0.02339|0.01585|0.01673|0.01487|0.01674|0.06918|0.07901|0.03532|0.03043|0.02169|-0.02258|-0.01659|-0.01109|-0.0134|-0.01456|-0.017|-0.0181|-0.01914|-0.02041|-0.02006|-0.02027|-0.02256|-0.02412|-0.02899|-0.02416|-0.01475|-0.0193|-0.02049|-0.01569|-0.08319|-0.08104|-0.03477|-0.03195|-0.02348|334|324|301|310|295|283|298|307|344|324|351|334|357|356|349|313|307|335|315|357|360|348|354|347|||||||||||||||||||||||||
2023-04-27 13:38:42|CS.D.DOGUSD.CFE.IP|61|2023-04-27 13:16:10|2023-04-27 13:38:20|7.9|5.4|1.2659|2023-04-26|1.21313|13|0.668449|20|-0.797872|20|2023-04-26|1.25916|1.25524|1.2554|1.25851|1.2552|1.25405|1.25574|1.25778|1.25188|1.24586|1.23511|1.23091|1.21884|1.21313|1.22181|1.21806|1.21831|1.21979|1.22392|1.26323|1.31196|1.29218|1.28297|1.28205|4|3|2|4|4|4|5|4|5|5|5|4|5|4|5|4|5|4|4|6|8|3|5|4|0.12601|0.12568|0.12567|0.126|0.12568|0.12549|0.12565|0.12585|0.12524|0.1246|0.1274|0.12313|0.12246|0.12136|0.12226|0.12187|0.12184|0.12221|0.12253|0.16014|0.17491|0.12945|0.13204|0.12825|-0.12595|-0.12547|-0.12553|-0.1258|-0.12537|-0.12527|-0.12546|-0.12566|-0.1251|-0.1246|-0.12326|-0.12773|-0.12658|-0.12131|-0.12211|-0.1217|-0.12176|-0.1218|-0.12232|-0.17447|-0.17413|-0.1291|-0.12823|-0.12807|88|86|34|44|103|62|87|75|82|129|167|127|195|172|94|82|96|82|84|278|330|138|158|132|||||||||||||||||||||||||
2023-04-27 13:38:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:43|OP.D.SPX3.4750C.IP|118|2023-04-27 13:15:50|2023-04-27 13:38:30|3.68|0|39.31277|2023-04-26|25.96718|8|7.712766|14|-11.936937|15|2023-04-26|28.05428|29.65153|29.73584|29.81008|30.69253|30.02617|26.20275|26.87401|25.96718|28.26547|29.61705|31.88718|30.43642|31.0648|32.79226|35.01009|37.56224|40.27571|39.78211|39.22973|39.13357|42.41359|43.43603|43.39554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27477|0.24098|0.18635|0.20815|0.20996|0.24301|0.24394|0.30912|0.27034|0.28588|0.29975|0.42708|0.37813|0.50907|0.48235|0.37696|0.38234|0.42694|0.46901|0.50606|0.37946|0.30947|0.30344|0.27175|-0.25258|-0.22914|-0.18527|-0.274|-0.19158|-0.24995|-0.23291|-0.28591|-0.27898|-0.29594|-0.30983|-0.35592|-0.3778|-0.60159|-0.47938|-0.55562|-0.3949|-0.4333|-0.43262|-0.44209|-0.37546|-0.26496|-0.31463|-0.27068|188|174|111|123|92|151|201|305|314|252|303|342|329|337|359|344|326|318|343|337|233|64|156|146|||||||||||||||||||||||||
2023-04-27 13:38:44|OP.D.SPX3.5000C.IP|59|2023-04-27 13:15:50|2023-04-27 13:38:40|0.23|0|707.77777|2023-04-26|187.63329|8|33.333333|18|-34.782609|15|2023-04-26|201.07143|237.66895|239.71332|242.1489|257.47022|243.08254|193.03146|203.12428|187.63329|233.03964|258.27728|304.78083|277.29016|297.99817|336.68345|438.07488|597.22967|751.81956|630.50671|570.63329|520.34548|719.04135|823.57851|815.73266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25527|1.50158|1.53846|1.50384|1.63934|1.51051|1.37716|1.48336|1.36303|1.69378|1.88153|2.27152|3.04805|2.5515|2.47607|3.12247|4.43864|6.17138|6.0089|5.3892|3.32762|4.7619|5.35088|5.13158|-1.27949|-1.4655|-1.47963|-1.48589||-1.52681|-1.32464|-1.43536|-1.30714|-1.6618|-1.82474|-2.12715|-1.99117|-2.32911|-2.36634|-4.13551|-3.84066|-5.51735|-4.5815|-3.98618|-3.16079|-4.34783|-5.06788|-4.96599|59|69|21|44|20|50|65|139|135|104|119|170|139|217|250|186|150|145|156|159|113|15|55|50|||||||||||||||||||||||||
2023-04-27 13:38:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:47|OP.D.SPX5.5000C.IP|131|2023-04-27 13:15:50|2023-04-27 13:38:40|6.12|0|30.15045|2023-04-26|23.85625|6|15.653775|14|-10.780142|12|2023-04-26|25.53338|26.15141|26.20393|26.24871|26.81327|26.37954|23.85625|25.26404|24.34491|24.12683|24.95862|26.31518|26.45932|28.03805|29.45678|30.62681|32.32086|34.1809|33.42726|33.09019|33.58856|34.88054|35.48858|35.44279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3485|0.16134|0.14326|0.18482|0.18344|0.16014|0.16684|0.27051|0.21983|0.19373|0.22906|0.29717|0.23343|0.39153|0.43787|0.27111|0.26128|0.26143|0.32476|0.32137|0.38417|0.20371|0.20706|0.17733|-0.36074|-0.20857|-0.15238|-0.13805|-0.1336|-0.17974|-0.2004|-0.21607|-0.19568|-0.20447|-0.22031|-0.25399|-0.3537|-0.47955|-0.33977|-0.30734|-0.26982|-0.3047|-0.29011|-0.30658|-0.41073|-0.17416|-0.20827|-0.17708|190|173|112|121|90|154|209|306|313|256|300|339|326|336|360|356|328|345|354|351|232|66|158|144|||||||||||||||||||||||||
2023-04-27 13:38:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-26|10000||0||0||2023-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-26|10000||0||0||2023-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-27 13:38:52|IR.D.FBTP.FWM2.IP|27|2023-04-27 13:34:30|2023-04-27 13:38:50||19|0.03816|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-26|||||||18.12731|0.91148|1.23819|3.38779|5.83937|5.13819|4.16071|0.94011|4.6478|10.07536|21.22345||||||||||||||14|35|43|45|33|43|31|34|36|32|8||||||||||||||0.01108|0.01352|0.01163|0.01044|0.01009|0.01259|0.01172|0.01367|0.01029|0.00935|0.00922||||||||||||||-0.01309|-0.0132|-0.01145|-0.01095|-0.01104|-0.01424|-0.01251|-0.01253|-0.01038|-0.0102|-0.00945||||||||293|346|335|299|276|314|340|335|304|289|236|||||||||||||||||||||||||
2023-04-27 13:38:52|IX.D.OMX20.IFM.IP|124|2023-04-27 13:16:00|2023-04-27 13:38:40|1113.41|0.3|0.04488|2023-04-26|0.04454|9|0.178457|7|-0.147207|13|2023-04-26|0.22536|0.22538|0.2254|0.22542|0.22556|0.22541|0.2253|0.04921|0.04459|0.04454|0.04456|0.04464|0.04465|0.04472|0.1465|0.2241|0.22405|0.22422|0.22477|0.22507|0.22488|0.22493|0.22503|0.22503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.01093|0.00992|0.00571|0.00802|0.01098|0.00534|0.01866|0.01265|0.00868|0.00885|0.01113|0.00963|0.0173|0.01164|0.0087|0.00866|0.00976|0.00952|0.00895|0.00506|0.003|0.00225|0.00222|-0.00879|-0.00763|-0.00667|-0.00927|-0.00436|-0.00811|-0.01064|-0.01603|-0.01155|-0.01156|-0.00903|-0.00984|-0.01196|-0.01603|-0.01203|-0.00653|-0.00671|-0.00913|-0.00719|-0.00835|-0.00408|-0.0038|-0.00273|-0.00222|110|56|39|39|33|92|97|324|317|254|253|256|227|254|260|156|154|137|190|178|253|111|196|185|||||||||||||||||||||||||
2023-04-27 13:38:54|IX.D.SUNNAS.IFE.IP|137|2023-04-27 13:16:10|2023-04-27 13:38:50|12960.5|0|0.13909|2023-04-26|0.1396|1|0.288983|20|-0.112957|13|2023-04-26|0.13976|0.1396|0.13961|0.1396|0.13976|0.13964|0.1397|0.13985|0.13985|0.13977|0.13992|0.14044|0.14021|0.14012|0.14018|0.13968|0.13964|0.14004|0.14049|0.14073|0.14002|0.13986|0.13992|0.13997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00494|0.00352|0.0027|0.00333|0.00358|0.00434|0.00729|0.00702|0.00659|0.00591|0.00999|0.01005|0.01663|0.01661|0.01075|0.0101|0.00929|0.0108|0.01155|0.01065|0.00178|0.00388|0.0027|-0.00415|-0.00409|-0.00285|-0.00337|-0.00315|-0.00328|-0.00443|-0.00831|-0.00661|-0.00592|-0.00696|-0.01118|-0.00947|-0.01691|-0.01821|-0.0116|-0.01066|-0.0118|-0.01109|-0.01109|-0.00797|-0.00192|-0.00393|-0.00289|359|360|358|356|348|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|219|347|338|||||||||||||||||||||||||
2023-04-27 13:38:56|IX.D.SUNDOW.IFE.IP|137|2023-04-27 13:16:10|2023-04-27 13:38:50|33417.5|0|0.05988|2023-04-26|0.05955|2|0.06559|13|-0.062517|13|2023-04-26|0.05956|0.05956|0.05955|0.05956|0.05959|0.05957|0.05956|0.05963|0.05964|0.05962|0.05967|0.05966|0.05956|0.05956|0.05983|0.05971|0.05968|0.05981|0.06002|0.06012|0.06004|0.06001|0.06004|0.06002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00295|0.00214|0.00226|0.00252|0.00277|0.00333|0.00609|0.00654|0.00514|0.00542|0.01003|0.00592|0.01074|0.01088|0.00914|0.00693|0.00657|0.00798|0.0085|0.00512|0.00386|0.00294|0.00251|-0.00301|-0.00298|-0.00228|-0.00277|-0.00234|-0.00263|-0.00352|-0.0065|-0.00588|-0.00559|-0.00617|-0.00782|-0.00632|-0.01241|-0.01155|-0.00859|-0.0077|-0.0084|-0.00866|-0.00853|-0.00484|-0.00237|-0.00327|-0.00217|354|349|319|328|322|340|351|360|360|355|360|360|360|360|360|360|360|360|360|360|321|202|297|299|||||||||||||||||||||||||
2023-04-27 13:38:57|IX.D.SUNFUN.IFE.IP|128|2023-04-27 13:16:10|2023-04-27 13:38:50|7845.1|0|0.08924|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-26|0.08904|0.08902|0.08902|0.08903|0.0891|0.08902|0.08896|0.08904|0.0891|0.08904|0.089|0.08908|0.08905|0.08905|0.08933|0.08922|0.08921|0.08929|0.08951|0.08961|0.08947|0.08945|0.08947|0.08946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00348|0.0036|0.00389|0.00462|0.0062|0.01083|0.00904|0.00755|0.00733|0.01026|0.00661|0.00693|0.00767|0.00844|0.00506|0.00493|0.0049|0.00639|0.00385|0.00262|0.00225|0.00212|-0.00661|-0.0052|-0.00535|-0.00468|-0.00404|-0.00444|-0.00613|-0.01135|-0.0088|-0.0081|-0.00797|-0.00933|-0.00756|-0.00823|-0.00747|-0.00735|-0.00427|-0.00505|-0.00499|-0.00555|-0.00345|-0.00183|-0.00239|-0.00189|139|173|118|124|127|177|283|359|359|352|359|358|343|358|357|319|266|239|308|330|265|126|212|196|||||||||||||||||||||||||
2023-04-27 13:38:58|IX.D.SUNDAX.IFMM.IP|136|2023-04-27 13:16:10|2023-04-27 13:38:50|15825.5|0|0.07579|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-26|0.07588|0.07591|0.07592|0.07593|0.07599|0.07596|0.07594|0.07613|0.07619|0.07603|0.07607|0.07617|0.07612|0.07606|0.07616|0.076|0.07599|0.07605|0.07622|0.07632|0.0762|0.07617|0.07619|0.07619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00661|0.00439|0.00365|0.00381|0.00364|0.0049|0.00624|0.01407|0.01215|0.01006|0.00862|0.01171|0.00801|0.0092|0.00821|0.00658|0.00545|0.00553|0.00553|0.00677|0.00625|0.00274|0.00326|0.00278|-0.00648|-0.00467|-0.00427|-0.0044|-0.00455|-0.00527|-0.00679|-0.01372|-0.01207|-0.00991|-0.00918|-0.01073|-0.00862|-0.0092|-0.0082|-0.00693|-0.0051|-0.00549|-0.00637|-0.00631|-0.00562|-0.00199|-0.00369|-0.00311|245|258|162|166|168|276|320|360|360|359|359|360|357|359|360|350|350|344|352|354|267|161|215|193|||||||||||||||||||||||||