2023-04-26 09:06:04|IX.D.SPTRD.IFE.IP|6853|2023-04-25 11:30:40|2023-04-25 23:59:50|4089.96|244.4|0.01076|2023-04-25|0.00974|14|0.08589|20|-0.067248|17|2023-04-25|0.01452|0.01452|0.01453|0.01453|0.01455|0.01455|0.01454|0.01457|0.01458|0.01458|0.01458|0.01457|0.01457|0.01182|0.00974|0.00974|0.00976|0.00979|0.0098|0.00981|0.01475|0.03669|0.01466|0.01467|28|32|38|38|62|45|38|92|88|37|52|59|71|544|702|556|362|591|479|767|352|0|69|30|0.00403|0.00482|0.00516|0.00477|0.0056|0.00493|0.00529|0.00928|0.00701|0.005|0.0054|0.00571|0.00637|0.01016|0.01208|0.00849|0.00802|0.01093|0.01127|0.01152|0.01011|0.00314|0.00682|0.00581|-0.0048|-0.0048|-0.00533|-0.00458|-0.0055|-0.00546|-0.00522|-0.00973|-0.00812|-0.00573|-0.00549|-0.00474|-0.00652|-0.01066|-0.01229|-0.00939|-0.00774|-0.01116|-0.01055|-0.01165|-0.00934|-0.00467|-0.00738|-0.00636|145|141|126|118|103|142|219|350|319|271|241|237|258|316|359|338|325|356|355|358|327|178|272|191|||||||||||||||||||||||||
2023-04-26 09:06:05|IX.D.RUSSELL.IFM.IP|6590|2023-04-25 11:30:40|2023-04-25 23:59:50|1740.4|28.9|0.01673|2023-04-25|0.01678|1|0.126103|20|-0.143242|20|2023-04-25|0.01679|0.01678|0.01681|0.01682|0.01684|0.01685|0.01684|0.01693|0.01699|0.01697|0.01695|0.01693|0.0169|0.01694|0.017|0.01699|0.01704|0.01713|0.01714|0.01715|0.01729|0.04583|0.01723|0.01725|2|2|2|2|4|3|3|22|13|7|6|7|12|80|81|45|33|60|39|85|46|0|10|5|0.00622|0.00584|0.00587|0.00561|0.00588|0.00647|0.00682|0.01237|0.01187|0.00889|0.00818|0.00774|0.00935|0.01836|0.01969|0.01311|0.01233|0.01452|0.01217|0.01431|0.01639|0.00696|0.01042|0.00815|-0.00644|-0.00586|-0.00666|-0.00604|-0.00857|-0.00604|-0.0078|-0.01412|-0.01276|-0.00914|-0.00729|-0.00781|-0.00923|-0.0196|-0.02023|-0.01381|-0.01148|-0.01449|-0.01318|-0.0142|-0.01836|-0.00687|-0.01283|-0.00792|228|207|210|153|199|236|260|355|351|323|312|320|342|351|360|360|359|360|359|360|338|99|312|239|||||||||||||||||||||||||
2023-04-26 09:06:07|IX.D.DOW.IFE.IP|7448|2023-04-25 11:30:50|2023-04-25 23:59:50|33591.2|22.7|0.01154|2023-04-25|0.0071|14|0.090956|20|-0.063968|17|2023-04-25|0.01418|0.01417|0.01419|0.01419|0.0142|0.0142|0.01065|0.01067|0.01067|0.01068|0.01067|0.01066|0.01066|0.00887|0.0071|0.00711|0.00712|0.00714|0.00715|0.00715|0.01433|0.02915|0.01429|0.01429|3|3|3|3|4|5|6|19|14|5|15|12|9|64|70|55|32|51|34|56|32|0|8|3|0.00259|0.00238|0.00213|0.00197|0.00212|0.0026|0.00338|0.00777|0.00591|0.00364|0.00452|0.00453|0.00408|0.00946|0.00968|0.0069|0.00592|0.00866|0.00842|0.00948|0.00693|0.00295|0.00417|0.00305|-0.00219|-0.00216|-0.00232|-0.00213|-0.0027|-0.00278|-0.00357|-0.00771|-0.00653|-0.0041|-0.00453|-0.00384|-0.00402|-0.00884|-0.00989|-0.00792|-0.00647|-0.00898|-0.00846|-0.00933|-0.00656|-0.00288|-0.00485|-0.00322|345|334|331|304|305|328|351|360|359|359|358|359|359|360|360|360|360|360|360|360|345|222|349|332|||||||||||||||||||||||||
2023-04-26 09:06:08|IX.D.FANG.IFM.IP|7628|2023-04-25 11:30:40|2023-04-25 23:59:50|5915.1|0|0.05712|2023-04-25|0.03089|15|0.401877|20|-0.858656|20|2023-04-25|0.08479|0.08483|0.08493|0.08496|0.08503|0.08505|0.08499|0.08512|0.05132|0.0511|0.05102|0.05099|0.05101|0.04075|0.0309|0.03089|0.031|0.03105|0.03114|0.03117|0.05131|0.05111|0.05064|0.0508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00338|0.00379|0.00345|0.00313|0.00377|0.00531|0.01077|0.0057|0.0036|0.00581|0.00465|0.00445|0.01873|0.01943|0.01332|0.01132|0.01353|0.012|0.01397|0.02754|0.00869|0.01427|0.00566|-0.00355|-0.00332|-0.00371|-0.00385|-0.00384|-0.00388|-0.00473|-0.01073|-0.00569|-0.00339|-0.00493|-0.00528|-0.00526|-0.022|-0.02032|-0.0132|-0.01146|-0.01275|-0.01402|-0.01444|-0.02368|-0.00887|-0.01145|-0.00592|352|342|352|346|339|353|357|360|331|320|313|335|327|355|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-04-26 09:06:10|IX.D.NASDAQ.IFM.IP|7693|2023-04-25 11:30:50|2023-04-25 23:59:50|12876.9|90.3|0.01407|2023-04-25|0.00777|14|0.295011|20|-0.199014|20|2023-04-25|0.01543|0.01544|0.01546|0.01546|0.01548|0.01548|0.01547|0.01549|0.0155|0.01549|0.01549|0.01548|0.01548|0.01162|0.00777|0.00777|0.0078|0.00781|0.00783|0.00784|0.01566|0.03894|0.01552|0.01553|10|10|12|10|11|13|14|35|34|15|18|19|26|218|290|230|160|216|183|210|162|0|52|16|0.00336|0.00307|0.00331|0.00292|0.00281|0.00327|0.00497|0.01078|0.00835|0.00521|0.00579|0.00539|0.00542|0.01271|0.01421|0.00998|0.00929|0.01238|0.01069|0.01259|0.01518|0.00399|0.00995|0.0042|-0.00343|-0.00332|-0.00359|-0.00343|-0.00364|-0.00358|-0.00449|-0.01056|-0.00852|-0.00505|-0.00659|-0.00545|-0.00624|-0.01364|-0.01414|-0.01019|-0.00864|-0.0114|-0.01136|-0.01216|-0.01351|-0.00425|-0.0081|-0.00465|356|353|358|357|349|359|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|302|360|355|||||||||||||||||||||||||
2023-04-26 09:06:11|IX.D.ASX.IFD.IP|5108|2023-04-25 11:31:00|2023-04-25 23:59:50|7298.5|7.9|0.02933|2023-04-25|0.04088|13|0.088749|7|-0.061665|23|2023-04-25|0.0545|0.05451|0.05455|0.05456|0.05459|0.05459|0.05458|0.04382|0.04092|0.04092|0.04095|0.04093|0.0409|0.04088|0.04096|0.04094|0.04095|0.04106|0.04109|0.0411|0.04108|0.05474|0.05471|0.04947|0|0|0|0|0|0|0|5|2|1|3|2|3|3|5|3|2|3|2|4|2|0|0|5|0.00259|0.00286|0.00277|0.00259|0.00303|0.00358|0.00381|0.01061|0.00879|0.00764|0.00742|0.00711|0.00788|0.00846|0.0092|0.0078|0.0073|0.00847|0.0075|0.00803|0.01036|0.00207|0.00375|0.00475|-0.00298|-0.00277|-0.00312|-0.00287|-0.00328|-0.00322|-0.00371|-0.00964|-0.00784|-0.00846|-0.0072|-0.00754|-0.00779|-0.00913|-0.01017|-0.00865|-0.00768|-0.00947|-0.00786|-0.00776|-0.00747|-0.00211|-0.00403|-0.00473|159|150|136|129|118|164|246|280|217|129|115|81|129|237|262|168|141|215|213|227|144|152|281|207|||||||||||||||||||||||||
2023-04-26 09:06:12|TM.D.BOVESPA.IFM.IP|3199|2023-04-25 12:01:00|2023-04-25 20:54:50|102650|0|0.85954|2023-04-25|0.11096|14|0.131425|12|-0.126972|13|2023-04-25|||||||||||||0.39473|0.11122|0.11096|0.38867|2.38788|0.11139|0.95762|0.6763|2.9681||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02568|0.01931|0.01612|0.01129|0.01553|0.01085|0.01158|0.01367||||||||||||||||-0.01872|-0.0299|-0.01975|-0.01582|-0.01058|-0.01725|-0.01122|-0.01205|-0.01091||||352|360|360|360|351|359|354|353|315|||||||||||||||||||||||||
2023-04-26 09:06:13|IX.D.CAC.IFM.IP|5176|2023-04-25 11:30:50|2023-04-25 23:59:50|7494.7|10.1|0.02614|2023-04-25|0.01328|11|0.066629|7|-0.066448|15|2023-04-25|0.03976|0.03978|0.03981|0.03982|0.03984|0.03984|0.02655|0.01331|0.0133|0.0133|0.01329|0.01328|0.01328|0.01329|0.0133|0.02014|0.02664|0.0267|0.02674|0.02674|0.05342|0.05339|0.05336|0.04395|0|0|0|0|0|0|7|28|11|7|5|6|5|9|18|35|6|5|4|3|0|0|0|0|0.0078|0.01233|0.00701|0.00982|0.00826|0.01275|0.00661|0.01566|0.0098|0.00635|0.00586|0.00538|0.00579|0.00723|0.0084|0.00718|0.00554|0.00613|0.00522|0.00574|0.00695|0.00394|0.00503|0.00393|-0.00655|-0.00442|-0.00929|-0.01062|-0.01129|-0.01292|-0.00642|-0.01366|-0.00875|-0.00627|-0.00585|-0.00486|-0.00502|-0.00733|-0.00709|-0.00776|-0.00495|-0.00694|-0.00699|-0.00627|-0.00662|-0.00342|-0.00516|-0.00429|66|36|28|23|32|58|282|360|360|345|345|316|340|344|357|336|316|320|290|309|327|127|275|191|||||||||||||||||||||||||
2023-04-26 09:06:14|IX.D.XINHUA.IFM.IP|5850|2023-04-25 11:30:40|2023-04-25 23:59:50|12907|53.8|6.81548|2023-04-25|0.07732|6|0.185887|1|-0.108379|1|2023-04-25|0.18628|0.07749|0.07772|0.07755|0.07739|0.07758|0.07732|14.67232|4.80216|28.09216|29.98165|25.72795|42.03474|7.41945|12.81044|15.38864|35.68835|30.91143|18.37823|0.0776|0.07754|0.17235|0.18591|0.18597|0|357|232|160|59|187|195|58|42|42|12|17|4|17|19|30|5|9|6|12|5|0|0|0|0.00224|0.02119|0.01962|0.02261|0.00815|0.02088|0.01897|0.00822|0.00657|0.00889|0.00775|0.00775|0.00774|0.01085|0.00896|0.00827|0.00808|0.00794|0.00667|0.00477|0.00715|0.00598|0.00404|0.00264|-0.00261|-0.02102|-0.01964|-0.01753|-0.01023|-0.02053|-0.01866|-0.01|-0.0067|-0.01101|-0.00775|-0.00922|-0.00774|-0.01045|-0.00944|-0.00954|-0.00797|-0.00776|-0.00684|-0.00475|-0.00569|-0.00506|-0.00374|-0.00382|153|354|360|318|168|356|357|274|300|132|127|113|131|218|267|222|174|188|213|192|113|135|275|192|||||||||||||||||||||||||
2023-04-26 09:06:15|IX.D.HSCHIN.IFU.IP|5992|2023-04-25 11:30:50|2023-04-25 23:59:50|6536.2|37.5|0.13961|2023-04-25|0.09065|2|0.248384|1|-0.152611|15|2023-04-25|0.26958|0.108|0.09065|0.0908|0.27277|0.09113|0.09101|0.09098|0.18181|0.1593|0.09098|0.09103|0.09101|0.0913|0.0917|0.09167|0.09177|0.09196|0.0936|0.27629|0.27552|0.27554|0.2754|0.27545|0|294|95|94|0|95|82|119|221|11|3|2|2|13|11|14|7|7|13|0|0|0|0|0|0.00245|0.03163|0.02882|0.02365|0.00455|0.02435|0.02076|0.01972|0.01222|0.01027|0.00939|0.00881|0.0098|0.02024|0.01363|0.01435|0.0153|0.01533|0.01727|0.00746|0.00605|0.00225|0.00427|0.00331|-0.00275|-0.03467|-0.02714|-0.02447|-0.00344|-0.02511|-0.02126|-0.02195|-0.01374|-0.00955|-0.01025|-0.00885|-0.00874|-0.0208|-0.01554|-0.01485|-0.0153|-0.01532|-0.02379|-0.0063|-0.00548|-0.00282|-0.00432|-0.00348|149|298|357|331|114|354|344|354|321|200|255|212|220|311|340|309|83|105|122|342|327|146|275|192|||||||||||||||||||||||||
2023-04-26 09:06:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:16|IX.D.EMGMKT.IFE.IP|4267|2023-04-25 11:30:50|2023-04-25 23:59:20|960.1|19.5|0.09688|2023-04-25|0.05195|15|0.051536|1|-0.051781|13|2023-04-25|0.2048|0.20514|0.20617|0.20651|0.20673|0.20697|0.20668|0.20704|0.20713|0.20711|0.20716|0.20724|0.20716|0.10834|0.05197|0.05195|0.05199|0.05209|0.05216|0.05211|0.20852|0.20829|0.20823|0.20836|4|5|4|4|2|4|5|16|13|14|8|13|15|52|46|37|21|25|27|70|20|1|0|0|0.0128|0.01826|0.01686|0.01204|0.01034|0.01552|0.01608|0.01236|0.01226|0.01139|0.01116|0.01036|0.01258|0.01579|0.01289|0.01208|0.01092|0.01042|0.01096|0.01216|0.01738||0.01132|0.01103|-0.01755|-0.01973|-0.01752|-0.01239|-0.01033|-0.01034|-0.0134|-0.01349|-0.01252|-0.01093|-0.01036|-0.01036|-0.01105|-0.01547|-0.01294|-0.01336|-0.0104|-0.01191|-0.01115|-0.01152|-0.01303||-0.01301|-0.01158|67|100|116|70|67|108|181|260|216|131|117|130|148|234|246|211|153|175|178|191|118|2|204|113|||||||||||||||||||||||||
2023-04-26 09:06:17|IX.D.STXE.IFM.IP|5482|2023-04-25 11:30:50|2023-04-25 23:59:50|4354.11|126.5|0.02354|2023-04-25|0.03424|6|0.06872|7|-0.045761|7|2023-04-25|0.06137|0.04557|0.0456|0.04561|0.04563|0.04565|0.03424|0.03433|0.03431|0.0343|0.03429|0.03428|0.03427|0.03429|0.03431|0.03428|0.03436|0.03446|0.03452|0.03452|0.06896|0.06891|0.06888|0.06891|8|25|24|44|32|37|108|364|218|127|166|194|141|238|365|1108|247|173|139|158|0|0|0|0|0.00811|0.01424|0.0152|0.0152|0.01521|0.0157|0.01742|0.02488|0.0186|0.01572|0.01778|0.01429|0.01582|0.01905|0.01808|0.01985|0.01473|0.01833|0.01323|0.01523|0.00703|0.00322|0.00478|0.0039|-0.00595|-0.01139|-0.0114|-0.0114|-0.01141|-0.01522|-0.01712|-0.02264|-0.01803|-0.01695|-0.01905|-0.01828|-0.01675|-0.01893|-0.01779|-0.02022|-0.01782|-0.0167|-0.01726|-0.01388|-0.00657|-0.00383|-0.00529|-0.00459|59|26|12|12|18|35|89|258|172|135|99|59|104|144|146|103|60|140|106|128|327|122|273|191|||||||||||||||||||||||||
2023-04-26 09:06:18|IX.D.FTSE.CFD.IP|5756|2023-04-25 11:30:50|2023-04-25 23:59:50|7870.7|11.1|0.02587|2023-04-25|0.01266|12|0.045807|20|-0.04442|7|2023-04-25|0.03833|0.03798|0.03801|0.03802|0.03803|0.03805|0.02536|0.0127|0.01268|0.01267|0.01268|0.01267|0.01266|0.01267|0.01269|0.01883|0.02536|0.02542|0.02545|0.02553|0.05084|0.05082|0.0508|0.05082|1|1|1|0|1|3|6|39|14|10|8|10|9|15|20|45|7|5|5|8|0|0|0|0|0.00398|0.00401|0.00324|0.00323|0.00301|0.00377|0.00527|0.01123|0.00759|0.00603|0.00545|0.00538|0.00535|0.00676|0.00741|0.00592|0.00496|0.00529|0.00509|0.0054|0.00481|0.00211|0.00348|0.00225|-0.00663|-0.00411|-0.00428|-0.00395|-0.0042|-0.00432|-0.00456|-0.0105|-0.00765|-0.00541|-0.0059|-0.00493|-0.0051|-0.00736|-0.00661|-0.00694|-0.00481|-0.00492|-0.00496|-0.0051|-0.0042|-0.00214|-0.00403|-0.00217|145|179|111|111|107|163|269|359|352|329|323|285|311|336|343|309|275|327|313|319|332|145|276|194|||||||||||||||||||||||||
2023-04-26 09:06:19|KB.D.MID250.CASH.IP|2075|2023-04-25 11:30:50|2023-04-25 15:29:50|19206.29|0|0|2023-04-25|0|7|0.029452|7|-0.021384|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.002|0.00162|0.00119|0.00133|0.00148|0.00187|0.00154|0.00165||||||||||||||||-0.00305|-0.00171|-0.00152|-0.00117|-0.0011|-0.00108|-0.00229|-0.00156|-0.0018|||||||||267|351|351|344|350|345|359|359|180|||||||||||||||||||||||||
2023-04-26 09:06:20|IX.D.DAX.IFMM.IP|6310|2023-04-25 11:30:50|2023-04-25 23:59:50|15828.5|8.6|0.02146|2023-04-25|0.00883|11|0.082152|7|-0.059951|7|2023-04-25|0.03422|0.03153|0.03156|0.03157|0.03159|0.03159|0.01768|0.00885|0.00885|0.00884|0.00884|0.00883|0.00883|0.00883|0.00884|0.01318|0.01766|0.0177|0.01773|0.01772|0.04425|0.04423|0.04421|0.04423|2|1|1|1|2|2|7|28|15|8|5|6|8|11|14|20|6|8|7|6|0|0|0|0|0.00528|0.00438|0.00344|0.00356|0.00442|0.00376|0.0059|0.01738|0.00996|0.00689|0.00588|0.00527|0.00542|0.00741|0.00818|0.00628|0.00503|0.00646|0.00577|0.00585|0.00677|0.00204|0.00467|0.00414|-0.00486|-0.00393|-0.00396|-0.00387|-0.00505|-0.00415|-0.00605|-0.0175|-0.00981|-0.00672|-0.00621|-0.00529|-0.00532|-0.00759|-0.00758|-0.0064|-0.00435|-0.00657|-0.00621|-0.00575|-0.00625|-0.00295|-0.00524|-0.00448|196|233|205|175|139|205|319|360|360|350|352|338|347|353|359|334|306|349|343|353|328|187|277|194|||||||||||||||||||||||||
2023-04-26 09:06:21|TM.D.MDAX.IFM.IP|1976|2023-04-25 11:31:10|2023-04-25 19:59:50|27215|0.1|50.42536|2023-04-25|0.36093|6|0.500475|7|-0.226046|15|2023-04-25|||||||0.36093|30.38837|65.95393|77.29148|88.79931|82.82197|80.46035|59.61875|74.57446|64.2369|59.20684|68.05939|47.88164|60.29982|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03208|0.01478|0.00843|0.01545|0.01875|0.06186|0.00986|0.02177|0.04828|0.01281|0.01349|0.01569|0.01285||||||||||||-0.01405|-0.00696|-0.00469|-0.00461|-0.00364|-0.00398|-0.00755|-0.00533|-0.01809|-0.0134|-0.01405|-0.01358|-0.01512|||||1|190|152|149|151|110|112|138|137|136|80|161|148|137|||||||||||||||||||||||||
2023-04-26 09:06:21|TM.D.TECDAX.IFM.IP|965|2023-04-25 11:31:10|2023-04-25 19:44:40|3207.2|0|63.33145|2023-04-25|3.15792|19|1.348754|15|-0.137438|14|2023-04-25|||||||39.18251|68.10077|78.9346|88.48111|95.46283|84.65518|87.86927|81.28608|83.83864|81.91044|67.71199|22.51818|3.16401|3.15792|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17823|0.03105|0.01518|0.01519|0.0152|0.01521|0.01519|0.01829|0.0188|0.42073||||||||||||||||-0.0168|-0.01708|-0.01518|-0.01599|-0.01521|-0.0152|-0.01931|-0.0361|-0.03824|||||||||8|172|109|104|88|78|74|128|105|88|6|10|2|3|||||||||||||||||||||||||
2023-04-26 09:06:22|TM.D.ATHENS.IFM.IP|389|2023-04-25 11:32:00|2023-04-25 14:18:30|2630|1.4|54.06446|2023-04-25|70.15015|12|0.076118|13|-0.094985|13|2023-04-25||||||||81.16888|83.0515|75.60978|84.43558|97.78846|70.15015|70.36717|70.15482|||||||||||||||||3|2|2|1|0|1|1|1|||||||||||||||||0.01259||0.02227|0.01511|0.01027|0.0164|0.03259||||||||||||||||||-0.04079|-0.01817|-0.01637|-0.00945|-0.01135|-0.0101|-0.02483|||||||||||37|47|49|32|45|40|84|10|||||||||||||||||||||||||
2023-04-26 09:06:23|IX.D.HANGSENG.IFU.IP|6797|2023-04-25 11:31:00|2023-04-25 23:59:50|19459.3|16.3|0.06781|2023-04-25|0.02541|2|0.168854|1|-0.114344|2|2023-04-25|0.15143|0.03859|0.02541|0.02546|0.15289|0.02554|0.0255|0.02552|0.08606|0.06627|0.04086|0.04087|0.04087|0.04096|0.0411|0.04109|0.04113|0.04122|0.0416|0.15481|0.15437|0.15425|0.1542|0.15431|0|109|80|50|0|57|46|55|100|15|4|1|2|8|7|5|3|4|3|0|0|0|0|0|0.00233|0.0227|0.02251|0.01703|0.00368|0.01733|0.01614|0.01359|0.00858|0.00686|0.00635|0.0052|0.00528|0.01263|0.01024|0.0106|0.00647|0.00709|0.00747|0.00632|0.00569|0.00233|0.00378|0.00273|-0.00251|-0.027|-0.02158|-0.01563|-0.00361|-0.01858|-0.01372|-0.01301|-0.01047|-0.00597|-0.00657|-0.00529|-0.0055|-0.0143|-0.01169|-0.01011|-0.0066|-0.00791|-0.00823|-0.00569|-0.00529|-0.00214|-0.00402|-0.00233|155|302|360|360|133|360|360|360|342|332|336|328|338|353|360|358|349|353|355|358|329|188|282|202|||||||||||||||||||||||||
2023-04-26 09:06:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:25|IX.D.MIB.IFM.IP|4377|2023-04-25 11:31:00|2023-04-25 23:59:50|27154.3|3.1|4.03258|2023-04-25|0.05498|10|0.101222|7|-0.082308|7|2023-04-25|0.14539|0.14545|0.14558|0.1456|0.14568|0.14572|0.05612|0.05507|0.05509|0.05503|0.05498|0.05499|0.05499|0.05504|0.0551|2.99521|46.8665|36.79726|22.42882|0.05534|0.14744|0.14734|0.14726|0.14732|0|0|0|0|0|0|3|11|4|3|3|2|4|3|5|8|2|2|1|1|0|0|0|0|0.00665|0.0048|0.00526|0.0065|0.00903|0.00893|0.01377|0.02202|0.01382|0.01063|0.0108|0.01023|0.01151|0.01172|0.01272|0.01066|0.01837|0.01935|0.01435|0.01153|0.00659|0.00358|0.00468|0.00388|-0.00715|-0.00793|-0.00621|-0.01565|-0.0058|-0.00986|-0.01167|-0.02111|-0.01382|-0.01124|-0.01173|-0.01181|-0.01229|-0.01237|-0.01168|-0.01228|-0.01836|-0.01916|-0.01268|-0.01054|-0.00636|-0.00358|-0.00539|-0.00381|97|93|64|44|50|86|196|347|301|221|208|169|159|227|248|204|126|166|210|238|327|124|273|192|||||||||||||||||||||||||
2023-04-26 09:06:25|IX.D.NIKKEI.IFD.IP|4559|2023-04-25 11:31:20|2023-04-25 23:59:50|28369.3|13|0.02316|2023-04-25|0.02437|0|0.078372|0|-0.07031|23|2023-04-25|0.02437|0.02437|0.02439|0.02441|0.02444|0.02445|0.02446|0.02449|0.0245|0.02449|0.02449|0.02447|0.02445|0.02447|0.02451|0.02449|0.02452|0.02462|0.02466|0.02465|0.025|0.10175|0.05591|0.03156|20|14|8|14|11|21|21|4|4|2|2|3|4|5|6|5|5|9|6|5|3|43|3|125|0.01498|0.01181|0.01034|0.01102|0.01208|0.01425|0.00966|0.01177|0.0107|0.00972|0.00951|0.00874|0.00961|0.01073|0.01071|0.01|0.01017|0.01208|0.01106|0.01065|0.0116|0.00267|0.00942|0.0143|-0.01433|-0.01171|-0.00993|-0.01229|-0.01122|-0.01154|-0.01019|-0.01102|-0.01042|-0.00894|-0.00962|-0.00934|-0.00902|-0.01133|-0.01104|-0.01104|-0.01039|-0.01153|-0.01195|-0.01137|-0.01024|-0.00286|-0.01048|-0.01277|280|140|159|91|81|89|93|251|217|176|156|111|124|210|253|182|144|229|246|239|155|153|67|109|||||||||||||||||||||||||
2023-04-26 09:06:26|TM.D.KLCI.IFM.IP|517|2023-04-26 00:45:00|2023-04-26 08:09:40||43.2|0.11848|2023-04-25|0.21108|2|0.070467|3|-0.176069|1|2023-04-25|0.21187|0.21132|0.21108|0.21117|0.21116||0.21123|0.21125|0.21123||||||||||||||||12|44|40|48|35||32|23|18||||||||||||||||0.03535|0.03525|0.03519|0.04929|0.03519||0.05283|0.03521|||||||||||||||||-0.0441|-0.04804|-0.03517|-0.03839|-0.03519||-0.03518|-0.0352|||||||||||||||||29|115|57|56|31|30|51|10|||||||||||||||||||||||||
2023-04-26 09:06:27|IX.D.AEX.IFM.IP|3434|2023-04-25 11:31:00|2023-04-25 23:58:30|750.66|3.6|0.02713|2023-04-25|0.0132|8|0.066786|20|-0.118477|7|2023-04-25|0.06572|0.06575|0.0658|0.06581|0.06585|0.06587|0.03948|0.01321|0.0132|0.01322|0.01322|0.01322|0.01322|0.01323|0.01324|0.02645|0.03988|0.04|0.04006|0.04059|0.06667|0.06663|0.06659|0.06662|0|0|0|0|0|0|2|10|4|3|2|2|2|6|5|7|2|2|1|1|0|0|0|0|0.0169|0.01754|0.01755|0.01755|0.01756|0.01882|0.01615|0.01942|0.01437|0.01346|0.01322|0.01348|0.01322|0.01486|0.01516|0.01546|0.01329|0.02112|0.02054|0.01944|0.01822|0.01333|0.01332|0.01332|-0.01314|-0.01315|-0.01316|-0.01316|-0.01317|-0.01712|-0.01535|-0.0203|-0.01552|-0.01356|-0.01322|-0.01322|-0.01354|-0.01546|-0.01453|-0.01395|-0.01525|-0.01454|-0.02374|-0.0167|-0.01485|-0.01332|-0.01522|-0.01332|34|25|12|12|18|35|113|343|275|240|201|177|186|281|307|241|176|95|64|52|197|27|126|60|||||||||||||||||||||||||
2023-04-26 09:06:27|IX.D.OBX.IFM.IP|2967|2023-04-25 11:31:30|2023-04-25 23:59:50|1094.55|0.3|5.34166|2023-04-25|0.13631|0|0.538909|7|-1.091705|7|2023-04-25|0.13631|0.13637|0.13646|0.13647|0.13654|0.13656|0.13646|22.9801|48.14646|34.35997|29.71179|47.67353|57.18432|46.71818|4.49789|0.13663|0.13681|0.13709|0.13725|0.13726|0.13712|0.13706|0.13701|0.13705|0|0|0|0|0|0|0|0|0|1|1|0|0|3|2|0|0|0|0|0|0|0|0|0|0.00648|0.0037|0.00432|0.01061|0.00494|0.00971|0.01274|0.04511|0.02402|0.0226|0.02264|0.02265|0.02267|0.02273|0.01166|0.00961|0.00719|0.01075|0.00824|0.00877|0.0049|0.00258|0.00329|0.00282|-0.00772|-0.00255|-0.0075|-0.01031|-0.01001|-0.00974|-0.00976|-0.07591|-0.02257|-0.03013|-0.04523|-0.02212|-0.02268|-0.03413|-0.01052|-0.00877|-0.00821|-0.00878|-0.00713|-0.00822|-0.00468|-0.00239|-0.00364|-0.00314|62|53|33|16|34|55|109|118|52|35|27|42|35|60|183|154|85|182|166|170|327|122|273|191|||||||||||||||||||||||||
2023-04-26 09:06:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:29|IX.D.SINGAPORE.IFM.IP|4276|2023-04-25 11:31:20|2023-04-25 23:55:20|301.97|10|22.5958|2023-04-25|0.19884|22|0.066024|14|-0.082191|13|2023-04-25|14.70117|12.79596|14.0093|18.58577|10.65061|17.45876|13.6514|15.08928|22.37526|18.1287|73.86184|77.9072|65.45117|25.61257|27.6139|29.85214|73.15036|41.14746|58.97057|36.57676|14.19647|21.20967|0.19884|0.19892|58|71|37|37|22|27|43|21|28|20|8|1|2|3|2|0|2|1|2|1|1|0|0|0|0.02168|0.02108|0.01766|0.01642|0.02191|0.0174|0.0164|0.01771|0.01681|0.02234|0.01645|0.01644|0.01643|0.0172|0.01811|0.01651|0.01653|0.01657|0.01717|0.0172|0.01754|0.02903|0.03314|0.03316|-0.01979|-0.02144|-0.0201|-0.01786|-0.01642|-0.01948|-0.0164|-0.01784|-0.01893|-0.01809|-0.01644|-0.01644|-0.01643|-0.02048|-0.01717|-0.0165|-0.01652|-0.01745|-0.01657|-0.01771|-0.01751|-0.01658|-0.03314|-0.03315|82|251|222|151|66|178|147|226|197|72|65|95|81|176|214|104|134|180|190|208|99|19|57|20|||||||||||||||||||||||||
2023-04-26 09:06:29|IX.D.SAF.IFMMX.IP|6038|2023-04-25 11:31:00|2023-04-25 23:59:50|72059|2.2|2.98315|2023-04-25|0.13814|0|0.112077|7|-0.083036|6|2023-04-25|0.13814|0.13819|0.13833|0.13835|0.1385|0.13873|6.32892|9.29349|15.69274|16.63685|10.20886|21.18369|11.87789|9.4175|6.28354|5.32641|0.13835|0.13876|0.13897|0.13904|0.13884|0.1388|0.13874|0.13879|0|0|0|0|0|0|3|7|4|3|4|3|4|6|12|3|0|0|0|0|0|0|0|0|0.00268|0.00518|0.00942|0.00735|0.00332|0.00889|0.00843|0.00988|0.0071|0.00601|0.00621|0.00431|0.00615|0.00745|0.00856|0.00585|0.00523|0.00734|0.00779|0.0072|0.00619|0.00234|0.00424|0.00309|-0.00306|-0.00845|-0.00878|-0.00803|-0.00336|-0.00752|-0.00982|-0.01512|-0.01165|-0.01166|-0.01475|-0.01108|-0.0149|-0.01262|-0.01553|-0.00934|-0.00475|-0.00875|-0.00688|-0.00753|-0.00562|-0.00294|-0.0043|-0.00303|151|180|242|192|124|267|225|292|281|277|226|208|211|277|304|287|326|356|355|358|328|151|272|192|||||||||||||||||||||||||
2023-04-26 09:06:30|IX.D.IBEX.IFM.IP|4441|2023-04-25 11:31:00|2023-04-25 23:59:50|9262.6|2|2.849|2023-04-25|0.05376|7|0.086128|7|-0.139186|7|2023-04-25|0.12769|0.12775|0.12786|0.12788|0.12795|0.12799|0.05377|0.05376|0.0538|0.05383|0.05383|0.05383|0.05382|0.05385|0.05391|7.94856|46.36154|21.25729|0.12982|0.12983|0.12964|0.12956|0.1295|0.12957|0|0|0|0|0|0|1|7|3|2|2|1|1|3|3|5|1|1|0|0|0|0|0|0|0.00803|0.00447|0.007|0.00817|0.01492|0.01135|0.0109|0.01801|0.01275|0.0092|0.0088|0.00746|0.00739|0.00951|0.00925|0.00973|0.01117|0.01277|0.01157|0.01362|0.00667|0.00357|0.00466|0.00391|-0.00415|-0.00639|-0.005|-0.01119|-0.00343|-0.01481|-0.01127|-0.01907|-0.01226|-0.00897|-0.00915|-0.00731|-0.00747|-0.01005|-0.00951|-0.00842|-0.01077|-0.01183|-0.01007|-0.01219|-0.00666|-0.00367|-0.00545|-0.004|84|52|43|24|31|49|218|359|353|342|321|325|318|315|346|266|136|184|171|185|327|126|275|191|||||||||||||||||||||||||
2023-04-26 09:06:31|IX.D.OMX.IFM.IP|4847|2023-04-25 11:31:00|2023-04-25 23:59:50|2239.38|16.8|0.04559|2023-04-25|0.02222|12|0.083822|7|-0.077598|7|2023-04-25|0.06645|0.06648|0.06653|0.06654|0.06658|0.06657|0.06564|0.02226|0.0223|0.02229|0.02228|0.02224|0.02222|0.02225|0.02227|0.03972|0.06684|0.06698|0.06708|0.06712|0.06702|0.06699|0.06696|0.06699|0|0|0|0|0|0|1|59|31|16|15|18|20|25|32|35|0|0|0|0|0|0|0|0|0.00596|0.00547|0.00293|0.00435|0.0112|0.00898|0.01485|0.01741|0.01125|0.00972|0.00789|0.01077|0.01008|0.01291|0.01136|0.01126|0.00609|0.01162|0.00893|0.0076|0.00672|0.00333|0.00483|0.00363|-0.00481|-0.00285|-0.00692|-0.00588|-0.0134|-0.01383|-0.01653|-0.0186|-0.01264|-0.0094|-0.00914|-0.00989|-0.00914|-0.01164|-0.0111|-0.00912|-0.01028|-0.01014|-0.00888|-0.01093|-0.00642|-0.00325|-0.0051|-0.00394|107|79|60|49|44|83|113|360|336|305|291|315|258|303|312|207|182|265|254|281|327|129|275|191|||||||||||||||||||||||||
2023-04-26 09:06:32|IX.D.SMI.IFM.IP|4826|2023-04-25 11:31:00|2023-04-25 23:59:50|11489.3|6.7|0.02662|2023-04-25|0.01735|11|0.065258|6|-0.104541|7|2023-04-25|0.05235|0.05237|0.0524|0.05241|0.05243|0.0524|0.01739|0.01743|0.01741|0.01741|0.01738|0.01735|0.01735|0.01736|0.01738|0.01737|0.01739|0.01743|0.01744|0.01757|0.05225|0.05222|0.05221|0.05223|0|0|0|0|0|0|5|17|8|4|6|6|4|9|10|22|3|1|1|1|0|0|0|0|0.00736|0.00671|0.00499|0.00808|0.00612|0.01627|0.01254|0.01373|0.01006|0.00708|0.00707|0.00684|0.00727|0.00929|0.00776|0.00723|0.00685|0.00605|0.0056|0.00596|0.0051|0.00232|0.00319|0.00271|-0.00677|-0.01353|-0.00728|-0.01019|-0.00699|-0.00952|-0.01092|-0.016|-0.01068|-0.00808|-0.00725|-0.00675|-0.00731|-0.00969|-0.00866|-0.00868|-0.00577|-0.00679|-0.00599|-0.0061|-0.00469|-0.00235|-0.00373|-0.0031|61|37|33|21|49|53|237|360|351|341|342|316|329|350|344|309|190|256|261|268|327|123|274|191|||||||||||||||||||||||||
2023-04-26 09:06:33|IX.D.TAIEX.IFU.IP|6172|2023-04-25 11:31:00|2023-04-25 23:59:50|15308.2|21.1|0.03919|2023-04-25|0.02565|1|0.091814|6|-0.070469|1|2023-04-25|0.06246|0.02565|0.02582|0.02593|0.026|0.03662|0.09109|0.03904|0.03904|0.03904|0.03903|0.03903|0.03904|0.03906|0.03911|0.03909|0.03912|0.03919|0.03923|0.03923|0.0392|0.09149|0.09143|0.09146|22|91|82|53|53|44|0|15|9|5|8|6|6|17|20|14|9|13|12|7|10|0|0|0|0.00832|0.01408|0.01378|0.01276|0.01344|0.0091|0.0047|0.01014|0.00862|0.00833|0.00867|0.00723|0.00744|0.01004|0.00937|0.00758|0.00848|0.00903|0.00928|0.0096|0.01112|0.00205|0.00361|0.00324|-0.00765|-0.01561|-0.01425|-0.01259|-0.01304|-0.01|-0.00418|-0.00934|-0.00806|-0.00723|-0.00743|-0.00719|-0.00744|-0.00997|-0.00828|-0.00754|-0.0077|-0.00888|-0.00832|-0.00801|-0.01035|-0.0022|-0.00398|-0.00228|210|359|360|352|352|301|240|289|206|159|109|116|108|260|313|238|180|229|223|213|183|173|277|192|||||||||||||||||||||||||
2023-04-26 09:06:33|KB.D.TK.CASH.IP|338|2023-04-25 11:32:00|2023-04-25 15:29:00|6892.19|0|0|2023-04-25|0|7|0||0||2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|53|59|52|59|59|30|||||||||||||||||||||||||
2023-04-26 09:06:34|CC.D.VSTOXX.UNC.IP|1666|2023-04-25 11:32:20|2023-04-25 19:59:50|21.05|7.5|0.35154|2023-04-25|0.38205|19|0.385171|18|-0.806045|0|2023-04-25|1.40355|9.70698||1.51875|1.35026|1.19314|0.40055|0.39548|0.3962|0.39625|0.39824|0.39951|0.39918|0.39815|0.39649|0.39906|0.39401|0.38786|0.38249|0.38205|||||0|0||0|0|1|1|7|5|4|9|9|7|13|16|21|7|4|3|1||||||0.10151||0.05061||0.10043|0.1002|0.11949|0.08575|0.07707|0.10781|0.07493|0.0936|0.10213|0.11167|0.1275|0.0925|0.12065|0.10215|0.09833|||||-0.40307|-0.28965||-0.10121|-0.11514|-0.22021|-0.07509|-0.10384|-0.07628|-0.0943|-0.08708|-0.09985|-0.08982|-0.12592|-0.08305|-0.10677|-0.10104|-0.09067|-0.09254|-0.10368|||||18|12|13|25|21|33|142|125|83|59|16|33|64|104|57|92|134|205|229|||||||||||||||||||||||||
2023-04-26 09:06:35|CC.D.VIX.UME.IP|2928|2023-04-25 11:31:10|2023-04-25 23:59:40||16.5|0.36745|2023-04-25|0.74856|19|0.382044|17|-0.248262|14|2023-04-25|0.80453|0.80252|0.80134|0.80093|0.79866|0.79668|0.79849|0.79206|0.79233|0.79247|0.79397|0.79632|0.79458|0.79467|0.78664|0.78557|0.77524|0.76156|0.74919|0.74856|0.75333||0.75925|0.75841|3|5|0|5|20|14|1|7|7|3|2|18|12|33|30|22|25|33|36|36|41||5|2|0.07548|||0.2003|0.09976|0.09965|0.0749|0.1163|0.08769|0.08679|0.12058|0.19899|0.0903|0.11404|0.12079|0.11842|0.11741|0.11463|0.11141|0.11284|0.07058||0.11865||-0.1005|-0.15035||-0.1301|-0.11971||-0.06646|-0.10368|-0.12239|-0.07431|-0.07798|-0.12461|-0.07445|-0.09434|-0.13032|-0.08413|-0.10042|-0.10659|-0.10459|-0.13774|-0.09394||-0.07452|-0.14203|8|7|3|16|19|6|18|105|75|47|51|11|47|81|164|85|110|177|199|197|55|48|3|||||||||||||||||||||||||
2023-04-26 09:06:35|IR.D.FGBM.FWM2.IP|3708|2023-04-25 11:31:10|2023-04-25 19:59:50||97.3|5.92083|2023-04-25|0.02656|1|0.025639|7|-0.017131|0|2023-04-25|30.45266|0.02656|21.44937|50.01284|50.01285|16.30096|4.34142|4.00936|7.38624|7.57135|3.90837|5.52896|4.59672|4.10654|3.04227|6.92092|8.47422|10.7926|8.22088|7.96065|||||27|12|14|10|7|65|74|168|106|146|128|119|195|186|210|142|116|33|48|35|||||0.00857|0.00857||||0.00856|0.00856|0.00991|0.00855|0.00854|0.00854|0.00854|0.00902|0.00853|0.00889|0.00851|0.00852|0.00992|0.0092|0.0085|||||-0.01713|-0.00857||-0.00856||-0.00856|-0.00899|-0.00923|-0.00942|-0.00918|-0.00854|-0.00854|-0.00894|-0.00899|-0.00851|-0.00851|-0.00852|-0.0085|-0.00849|-0.00849|||||23|10|14|6|6|43|139|251|163|159|103|109|175|196|232|145|71|195|122|63|||||||||||||||||||||||||
2023-04-26 09:06:36|IR.D.FLG.FWM1.IP|2522|2023-04-25 11:31:10|2023-04-25 16:59:50|10173|30.9|0.01745|2023-04-25|0.01966|14|0.064191|7|-0.054265|7|2023-04-25||||||||0.01975|0.01976|0.01976|0.01976|0.01977|0.01976|0.01973|0.01966|0.01966|0.01967|||||||||||||||39|22|24|35|32|36|39|48|31|14|||||||||||||||0.0104|0.00936|0.00771|0.00783|0.00915|0.00924|0.01047|0.01046|0.00867|0.00636|||||||||||||||-0.01155|-0.00914|-0.0094|-0.00863|-0.00801|-0.00874|-0.00927|-0.01024|-0.00868|-0.00647||||||||327|292|249|208|256|297|312|329|284|194|||||||||||||||||||||||||
2023-04-26 09:06:37|IR.D.ULTRA100.FWM2.IP|4132|2023-04-25 11:31:10|2023-04-25 23:59:50|14180.8|20.9|0.01785|2023-04-25|0.02812|18|0.065901|7|-0.044564|12|2023-04-25|0.02845|0.02845|0.02842|0.02843|0.02843|0.02841|0.02841|0.02832|0.02831|0.02828|0.02827|0.02828|0.02828|0.02823|0.02813|0.02817|0.02817|0.02813|0.02812|0.02815|0.02817||0.02822|0.02821|8|9|10|14|7|11|10|13|8|11|11|22|38|44|47|36|34|31|39|50|32||9|7|0.01675|0.01671|0.01777|0.01554|0.0128|0.01427|0.01503|0.01516|0.01463|0.01659|0.01343|0.01803|0.01839|0.0186|0.01806|0.01692|0.01811|0.01844|0.01821|0.01691|0.01685||0.01538|0.0126|-0.01433|-0.01469|-0.0167|-0.01521|-0.01747|-0.01263|-0.01371|-0.01557|-0.01404|-0.01375|-0.01316|-0.016|-0.01879|-0.0177|-0.01619|-0.01547|-0.01669|-0.01644|-0.01845|-0.01771|-0.01421||-0.01377|-0.01913|58|48|52|24|37|77|113|229|154|123|93|127|189|217|225|155|144|200|161|123|119|63|45|||||||||||||||||||||||||
2023-04-26 09:06:37|IR.D.BOND100.FWM2.IP|4135|2023-04-25 11:31:20|2023-04-25 23:59:50|13218.3|32.9|0.0134|2023-04-25|0.03019|18|0.047616|14|-0.047763|13|2023-04-25|0.03051|0.03052|0.03049|0.03049|0.03049|0.03047|0.03047|0.03039|0.03038|0.03035|0.03035|0.03035|0.03033|0.03029|0.03023|0.03025|0.03026|0.03021|0.03019|0.03022|0.03023||0.03028|0.03027|17|18|48|32|26|31|33|31|21|22|29|68|108|70|88|76|70|72|70|77|51||26|15|0.01589|0.02441|0.01791||0.01753|0.01981|0.02092|0.02116|0.01943|0.02104|0.01843|0.02087|0.02053|0.02045|0.02268|0.02071|0.02135|0.01862|0.02314|0.02081|0.01917||0.01637|0.01438|-0.01449||-0.01505|-0.0189|-0.01181|-0.01396|-0.01959|-0.02018|-0.01927|-0.02105|-0.02074|-0.02103|-0.02165|-0.02246|-0.02037|-0.02059|-0.01987|-0.0208|-0.02106|-0.01963|-0.01864||-0.01485|-0.01827|30|27|21|11|14|31|64|153|79|65|50|83|126|140|157|116|107|125|116|70|67|38|35|||||||||||||||||||||||||
2023-04-26 09:06:38|IR.D.10YEAR100.FWM2.IP|5375|2023-04-25 11:31:10|2023-04-25 23:59:50|11567.5|123|0.00913|2023-04-25|0.03453|18|0.026883|7|-0.013899|0|2023-04-25|0.03475|0.03475|0.03473|0.03473|0.03473|0.03472|0.03472|0.03468|0.03468|0.03466|0.03466|0.03467|0.03465|0.03463|0.03459|0.03462|0.03463|0.03457|0.03453|0.03454|0.03455||0.03459|0.0346|90|115|141|49|131|171|171|201|188|210|159|227|319|547|457|266|480|496|413|330|217||107|118|0.0139|0.0139|||0.01303||0.01112|0.01388|0.01344|0.013|0.01192|0.01361|0.01256|0.01318|0.01324|0.01327|0.01293|0.01273|0.01374|0.01324|0.01192||0.0109||-0.01353|-0.01346|-0.01389||||-0.01319|-0.01257|-0.0135||-0.01155|-0.01109|-0.01344|-0.01281|-0.01256|-0.01177|-0.01354|-0.01219|-0.01307|-0.01329|-0.01008||-0.01072|-0.0134|31|20|30|2|8|20|55|116|75|41|30|78|123|100|112|80|75|130|92|46|61|38|28|||||||||||||||||||||||||
2023-04-26 09:06:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:06:40|IR.D.FOAT.FWM2.IP|3873|2023-04-25 11:31:10|2023-04-25 18:59:50|12950|26.9|9.1971|2023-04-25|1.27435|13|0.046682|7|-0.031063|7|2023-04-25|51.68723|74.61421|67.93867|80.00937|75.01087|40.76681|13.09637|2.97179|4.56785|10.72308|11.29679|16.56306|5.97845|1.27435|2.17351|8.55554|25.6118|22.06091|27.91152||||||2|1|2|1|3|4|14|33|25|36|27|27|35|52|49|29|11|9|2||||||0.00781|0.00879|0.00781|0.00781|0.00781|0.01191|0.00933|0.01123|0.00957|0.00855|0.0083|0.00856|0.00925|0.00995|0.00888|0.00829|0.00867|0.00961|0.00772||||||-0.00781|-0.00781|-0.00878|-0.00911|-0.00781|-0.00845|-0.00821|-0.01107|-0.00883|-0.00911|-0.00818|-0.00837|-0.00883|-0.00928|-0.00985|-0.00823|-0.00815|-0.00772|-0.00885||||||60|63|53|25|28|108|245|341|287|262|222|242|303|324|328|270|172|227|165|||||||||||||||||||||||||
2023-04-26 09:06:41|IR.D.FBTP.FWM2.IP|2839|2023-04-25 11:35:00|2023-04-25 16:59:50|11403|33|7.1163|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-25|||||||21.13385|2.16548|8.3747|6.65958|8.33619|11.20084|7.37509|4.44525|3.84052|10.30631|32.74804||||||||||||||12|44|28|31|41|27|36|46|53|35|11||||||||||||||0.0105|0.01344|0.01029|0.01|0.0099|0.00953|0.01028|0.01072|0.01024|0.009|0.00877||||||||||||||-0.01114|-0.01237|-0.01134|-0.00926|-0.01041|-0.00926|-0.01003|-0.01011|-0.01106|-0.00977|-0.00918||||||||237|330|300|272|217|224|300|318|316|263|162|||||||||||||||||||||||||
2023-04-26 09:06:41|IR.D.05YEAR100.FWM2.IP|5113|2023-04-25 11:31:10|2023-04-25 23:59:50|11014.2|98.1|0.00837|2023-04-25|0.01814|18|0.021855|7|-0.014563|7|2023-04-25|0.01824|0.01824|0.01823|0.01823|0.01823|0.01822|0.01823|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01819|0.01817|0.01818|0.01819|0.01816|0.01814|0.01814|0.01814||0.01816|0.01816|61|68|57|27|38|63|78|121|67|75|87|153|202|206|220|170|147|206|225|155|269||65|55|0.00612|0.00456|0.00492|0.00729|0.00456|0.00547|0.00657|0.00693|0.00596|0.00664|0.00596|0.00575|0.00642|0.0064|0.00615|0.00611|0.00591|0.00678|0.00725|0.00659|0.00562||0.00563|0.00505|-0.00521|-0.00729|-0.00574|-0.00501|-0.00478|-0.00612|-0.00648|-0.00673|-0.00501|-0.00601|-0.00614|-0.00631|-0.00642|-0.00618|-0.00698|-0.00671|-0.00603|-0.00608|-0.0067|-0.00558|-0.00647||-0.0067|-0.0059|47|28|45|23|36|46|110|189|109|57|54|100|167|147|178|131|120|212|171|107|96|85|51|||||||||||||||||||||||||
2023-04-26 09:06:42|CC.D.DX.UME.IP|5868|2023-04-25 11:31:10|2023-04-25 20:59:50|10143.7|1.5|0.04883|2023-04-25|0.04927|16|0.030588|14|-0.025672|14|2023-04-25|0.0496|0.0496|0.04957|0.04956|0.04956|0.04955|0.04956|0.04949|0.0495|0.04952|0.0495|0.04944|0.04945|0.0494|0.04933|0.04931|0.04927|0.04928|0.0493|0.04931|0.0493||||1|1|0|0|0|0|1|2|1|1|1|1|2|2|3|2|2|1|2|1|3||||0.0031|0.00248|0.00219|0.00217|0.00158|0.00239|0.00379|0.00473|0.00332|0.003|0.00269|0.00395|0.00357|0.00439|0.00475|0.00393|0.00277|0.00274|0.0028|0.00201|0.00232||||-0.0031|-0.00268|-0.00215|-0.00182|-0.00192|-0.00242|-0.00339|-0.00408|-0.00358|-0.00297|-0.00274|-0.003|-0.00387|-0.00373|-0.005|-0.00346|-0.00316|-0.00313|-0.0028|-0.00231|-0.00199||||268|309|285|247|235|280|347|360|339|340|323|338|353|354|360|344|320|337|314|295|177|||||||||||||||||||||||||
2023-04-26 09:06:44|CS.D.BITCOIN.CFE.IP|7499|2023-04-25 11:31:10|2023-04-25 23:59:50|28261.8|14.6|0.30085|2023-04-25|0.29753|23|0.306178|17|-0.141191|17|2023-04-25|0.30598|0.30646|0.30722|0.30716|0.30721|0.30718|0.30685|0.30782|0.30812|0.30748|0.30792|0.30727|0.30714|0.30713|0.30821|0.30758|0.30732|0.30678|0.30426|0.30526|0.30133|0.29849|0.29758|0.29753|11|10|10|8|8|8|9|12|13|11|9|10|9|14|16|16|12|17|19|16|22|21|16|13|0.00945|0.00827|0.00775|0.00711|0.0062|0.00725|0.00667|0.01124|0.01306|0.00939|0.00792|0.011|0.0104|0.01092|0.0131|0.01346|0.00948|0.01992|0.017|0.01376|0.0247|0.02097|0.0178|0.01149|-0.01242|-0.01027|-0.00798|-0.00814|-0.00679|-0.00841|-0.00762|-0.01358|-0.01097|-0.01094|-0.00929|-0.00987|-0.00927|-0.01295|-0.01349|-0.01135|-0.00943|-0.01507|-0.01763|-0.01125|-0.02021|-0.0169|-0.01492|-0.01065|344|333|327|288|325|317|327|336|354|340|342|333|313|345|357|356|347|352|360|359|360|359|354|354|||||||||||||||||||||||||
2023-04-26 09:06:45|CS.D.ETHUSD.CFE.IP|7459|2023-04-25 11:31:20|2023-04-25 23:59:50|1863.09|16.8|0.3357|2023-04-25|0.3321|22|0.215818|17|-0.235066|7|2023-04-25|0.33699|0.33754|0.33842|0.3389|0.33899|0.33988|0.33954|0.34123|0.34198|0.34149|0.34203|0.34076|0.34029|0.34022|0.34235|0.34209|0.34148|0.34022|0.33762|0.33857|0.33435|0.33246|0.3321|0.33255|16|13|13|11|10|13|13|19|20|15|15|18|14|16|21|19|16|20|22|18|22|20|17|13|0.01368|0.01072|0.01133|0.01062|0.00836|0.01039|0.00888|0.01854|0.01927|0.01292|0.01158|0.01793|0.0121|0.01625|0.01989|0.02005|0.01447|0.02607|0.0178|0.01513|0.02476|0.01709|0.01736|0.00932|-0.01591|-0.01203|-0.00987|-0.01177|-0.0074|-0.01201|-0.0098|-0.02062|-0.01727|-0.01525|-0.0134|-0.01417|-0.01312|-0.01738|-0.02283|-0.01756|-0.01258|-0.01905|-0.01902|-0.01162|-0.02349|-0.01566|-0.01592|-0.01027|343|335|339|333|295|340|333|354|355|344|356|356|343|348|357|356|351|349|358|355|358|358|348|332|||||||||||||||||||||||||
2023-04-26 09:06:46|CS.D.CRYPTOB10.CFD.IP|7742|2023-04-25 11:31:20|2023-04-25 23:59:50|8274.54|9|0.97687|2023-04-25|0.96713|23|0.168048|21|-0.09871|14|2023-04-25|0.98761|0.98828|0.9904|0.99176|0.99113|0.9925|0.9911|0.99465|0.9964|0.99471|0.99594|0.99337|0.99262|0.99209|0.99664|0.99508|0.99373|0.99198|0.98539|0.98821|0.97685|0.96957|0.96831|0.96713|9|9|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|0.00709|0.00522|0.00557|0.00521|0.00459|0.00458|0.00444|0.00711|0.00854|0.00564|0.00651|0.00739|0.00561|0.00679|0.00888|0.00939|0.00765|0.01167|0.00954|0.00789|0.0127|0.0115|0.00785|0.00676|-0.00707|-0.00581|-0.00491|-0.00619|-0.00414|-0.00501|-0.00468|-0.00814|-0.00802|-0.00717|-0.00639|-0.00557|-0.00522|-0.00813|-0.00944|-0.00846|-0.00711|-0.00841|-0.00864|-0.00639|-0.01037|-0.00868|-0.00775|-0.00527|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||0||||||||||||
2023-04-26 09:06:47|CS.D.USDBRL.MINI.IP|2744|2023-04-25 12:11:00|2023-04-25 19:59:50|50612.5|18.7|0.09876|2023-04-25|0.09856|17|0.124082|13|-0.104137|12|2023-04-25|||||||||||||0.09898|0.099|0.09868|0.09874|0.0988|0.09856|0.09861|0.09871|||||||||||||||||24|28|21|17|14|16|14|15|||||||||||||||||0.01711|0.02091|0.01204|0.01023|0.00965|0.01105|0.00974|0.00877|||||||||||||||||-0.01901|-0.01905|-0.01302|-0.01029|-0.00835|-0.01017|-0.01038|-0.00864|||||293|360|358|359|343|356|337|338|||||||||||||||||||||||||
2023-04-26 09:06:48|CS.D.USDINR.MINI.IP|2608|2023-04-25 11:31:40|2023-04-25 19:58:50|8204.1|3.1|0.19048|2023-04-25|0.18273|17|0.060975|19|-0.068219|19|2023-04-25|0.35186|0.30534|0.30523|0.21888|0.18301|0.18294|0.18302|0.18292|0.18298|0.183|0.18296|0.18292|0.18294|0.18376|0.18352|0.18279|0.18274|0.18273|0.18273|0.19906|||||1|2|3|3|3|2|2|3|2|2|2|2|5|2|3|6|3|3|2|2||||||0.00338|0.002|0.00226|0.00237|0.0022|0.00236|0.00251|0.00195|0.00198|0.00197|0.00149|0.00199|0.00294|0.00378|0.00198|0.00171|0.00255|0.00148|0.00547||||||-0.00702|-0.00183|-0.00244|-0.00215|-0.0024|-0.0023|-0.00228|-0.00254|-0.0025|-0.00181|-0.00187|-0.00219|-0.0023|-0.00247|-0.00212|-0.00211|-0.00184|-0.00132|-0.00831|||||1|64|65|174|223|229|221|257|216|176|134|140|234|145|173|206|119|141|113|135|||||||||||||||||||||||||
2023-04-26 09:06:49|CS.D.USDTWD.MINI.IP|2048|2023-04-25 11:38:30|2023-04-25 19:58:10|30653|2.2|0.07203|2023-04-25|0.06519|14|0.10628|4|-0.080038|4|2023-04-25|0.11452|0.0662|0.06546|0.06544|0.07038|0.06535|0.06535|0.06526|0.06527|0.07071|0.07115|0.07919|0.06521|0.06562|0.06519|0.06519|0.06519|0.06521|0.07631|0.08328|||||1|2|2|2|2|2|3|3|2|2|1|2|2|2|3|2|2|2|2|2||||||0.00682|0.00363|0.00515|0.00612|0.00367|0.00416|0.00457|0.00329|0.00371|0.00603|0.00287|0.00334|0.00322|0.00548|0.00356|0.00219|0.00295|0.00433|0.00175||||||-0.00459|-0.00458|-0.00219|-0.00561|-0.00465|-0.00342|-0.00401|-0.00345|-0.00274|-0.00163|-0.00345|-0.0036|-0.00392|-0.00441|-0.0036|-0.00688|-0.00426|-0.00566|-0.00359|||||1|139|177|115|118|153|203|254|187|108|33|63|77|117|140|115|36|60|75|84|||||||||||||||||||||||||
2023-04-26 09:06:50|CS.D.EURGBP.MINI.IP|7122|2023-04-25 11:31:20|2023-04-25 23:59:40|8842.7|6.7|0.47821|2023-04-25|0.01015|12|0.029346|14|-0.03051|0|2023-04-25|0.0103|0.01023|0.01017|0.01017|0.01019|0.01023|0.01019|0.01017|0.01019|0.01017|0.01018|0.01016|0.01015|0.01027|0.01024|0.01017|0.01017|0.01018|0.01018|0.01018|0.0127|8.93024|3.96953|0.01493|5|5|4|3|3|4|7|13|8|7|6|7|8|10|12|7|6|6|5|4|4|4|5|3|0.00206|0.00167|0.00188|0.00152|0.00185|0.00166|0.00312|0.00491|0.00366|0.00281|0.00318|0.00381|0.00397|0.00384|0.00385|0.00288|0.00237|0.00206|0.00261|0.00233|0.00198|0.00424|0.00249|0.00213|-0.00212|-0.00184|-0.00168|-0.00152|-0.00169|-0.00178|-0.00308|-0.00498|-0.0033|-0.00308|-0.00301|-0.00353|-0.00391|-0.00434|-0.00478|-0.00363|-0.00249|-0.0022|-0.00213|-0.00226|-0.0024|-0.00439|-0.00247|-0.00191|310|334|307|293|274|307|353|360|356|349|344|352|359|358|359|350|341|351|338|313|262|238|304|307|||||||||||||||||||||||||
2023-04-26 09:06:51|CS.D.EURUSD.MINI.IP|7152|2023-04-25 11:31:20|2023-04-25 23:59:50|10977.7|8.7|0.37226|2023-04-25|0.00547|10|0.031918|21|-0.041855|14|2023-04-25|0.0066|0.30082|0.00672|0.00635|0.00665|0.00659|0.00643|0.00635|0.0057|0.00583|0.00547|0.00561|0.00557|0.00594|0.00658|0.00608|0.00613|0.00682|0.0061|0.00588|0.73783|1.53419|6.96976|0.00822|6|6|6|5|5|6|11|16|11|8|7|9|11|14|18|12|8|8|8|6|4|5|6|4|0.00336|0.0027|0.00218|0.00186|0.00215|0.00254|0.00448|0.0052|0.00382|0.00362|0.00283|0.00326|0.0043|0.00457|0.00535|0.00426|0.00394|0.0033|0.00315|0.00212|0.00162|0.00479|0.00234|0.00228|-0.00267|-0.00258|-0.00221|-0.00186|-0.00181|-0.00261|-0.00394|-0.00644|-0.00405|-0.00388|-0.00361|-0.00424|-0.00402|-0.00487|-0.0067|-0.00492|-0.00339|-0.00307|-0.00325|-0.00262|-0.00206|-0.0044|-0.00206|-0.00204|323|340|326|305|294|321|356|359|359|355|343|347|358|359|360|353|339|349|342|331|274|270|273|291|||||||||||||||||||||||||
2023-04-26 09:06:52|CS.D.GBPUSD.MINI.IP|7276|2023-04-25 11:31:20|2023-04-25 23:59:50|12413.8|10.5|0.76521|2023-04-25|0.00722|4|0.056006|0|-0.050809|14|2023-04-25|0.00726|0.00729|0.00732|0.00728|0.00722|0.00723|0.00722|0.00731|0.00722|0.00724|0.00722|0.00723|0.00725|0.0073|0.0073|0.00726|0.00726|0.00726|0.00725|0.00725|0.43126|28.13052|4.18613|0.01155|6|8|7|6|5|7|15|20|13|11|10|11|14|15|19|13|9|11|9|6|5|2|6|5|0.00305|0.00279|0.00234|0.00195|0.00224|0.00255|0.00506|0.00593|0.00437|0.00381|0.00384|0.00425|0.00509|0.00552|0.00647|0.00501|0.00373|0.00341|0.00308|0.00231|0.00231|0.00223|0.00268|0.00184|-0.00292|-0.00269|-0.0027|-0.00211|-0.00221|-0.00244|-0.00496|-0.00687|-0.00467|-0.00374|-0.00436|-0.00507|-0.00473|-0.00639|-0.00628|-0.00488|-0.00322|-0.00303|-0.00309|-0.00266|-0.00231|-0.0013|-0.00259|-0.00182|339|357|343|330|322|323|359|360|360|356|356|357|360|359|360|357|352|354|354|336|237|146|312|324|||||||||||||||||||||||||
2023-04-26 09:06:54|CS.D.NZDUSD.MINI.IP|7005|2023-04-25 11:31:20|2023-04-25 23:59:50|6145.8|6.1|0.14764|2023-04-25|0.02914|1|0.074914|21|-0.115539|21|2023-04-25|0.02916|0.02914|0.02917|0.02917|0.02918|0.02919|0.02917|0.02921|0.02924|0.02919|0.02918|0.02921|0.02921|0.02938|0.02939|0.02929|0.02931|0.02932|0.02939|0.03006|0.03136|3.15038|0.04722|0.03464|5|6|6|5|4|5|8|10|8|6|6|7|8|9|9|6|4|5|4|4|3|3|4|4|0.0042|0.00577|0.00421|0.00374|0.0027|0.00383|0.00565|0.00631|0.00546|0.00435|0.00452|0.00353|0.00527|0.00603|0.00635|0.00489|0.00375|0.0046|0.0041|0.00326|0.00288|0.00561|0.00436|0.00346|-0.00476|-0.00525|-0.00483|-0.00386|-0.0033|-0.00418|-0.00576|-0.00665|-0.00561|-0.00507|-0.00399|-0.00496|-0.00529|-0.00702|-0.00633|-0.00459|-0.00368|-0.00471|-0.00455|-0.00324|-0.00339|-0.00666|-0.00443|-0.00327|325|346|341|312|284|325|352|360|352|324|332|348|357|355|358|341|313|335|325|267|221|259|279|289|||||||||||||||||||||||||
2023-04-26 09:06:55|CS.D.USDCAD.MINI.IP|7131|2023-04-25 11:31:30|2023-04-25 23:59:40|13618.6|7.9|0.02563|2023-04-25|0.00953|17|0.023501|14|-0.021346|12|2023-04-25|0.0098|0.00961|0.0096|0.0096|0.0096|0.00959|0.00959|0.00958|0.00957|0.00958|0.00958|0.00956|0.00958|0.00959|0.00957|0.00955|0.00954|0.00953|0.00953|0.00954|0.01053|0.05136|0.36187|0.01174|5|6|6|5|5|6|8|12|9|7|6|7|10|12|15|9|8|9|7|7|4|3|4|3|0.00177|0.00183|0.0018|0.00167|0.00218|0.0019|0.00276|0.00339|0.00322|0.00313|0.0024|0.00345|0.00319|0.00444|0.00494|0.00346|0.00238|0.00308|0.00218|0.00227|0.00201|0.00202|0.0019|0.00164|-0.00196|-0.00187|-0.00179|-0.00146|-0.00176|-0.00169|-0.00271|-0.00363|-0.00306|-0.0028|-0.00234|-0.0031|-0.0038|-0.00382|-0.00491|-0.00362|-0.0024|-0.00275|-0.00275|-0.0026|-0.00226|-0.00208|-0.00197|-0.00158|329|342|333|320|310|336|355|358|355|341|338|337|354|357|358|356|349|355|342|345|263|191|289|284|||||||||||||||||||||||||
2023-04-26 09:06:56|CS.D.USDCHF.MINI.IP|6989|2023-04-25 11:31:30|2023-04-25 23:59:40|8917.6|7.3|0.07737|2023-04-25|0.01681|16|0.042638|21|-0.043941|8|2023-04-25|0.0172|0.01692|0.01691|0.01691|0.01691|0.01701|0.01693|0.01689|0.01692|0.01692|0.01691|0.01689|0.0169|0.01697|0.01686|0.01682|0.01681|0.01681|0.01682|0.01682|0.01788|0.0561|1.41298|0.02688|5|5|4|3|4|5|8|12|9|8|8|9|9|11|14|9|6|6|6|5|4|4|8|4|0.0025|0.00229|0.00212|0.00189|0.00189|0.00217|0.00397|0.00553|0.0042|0.0033|0.00363|0.00371|0.00423|0.00539|0.00608|0.00492|0.00367|0.00335|0.00357|0.00278|0.00169|0.00483|0.00191|0.00203|-0.00253|-0.00233|-0.00186|-0.00196|-0.00189|-0.00241|-0.00395|-0.00557|-0.00541|-0.00348|-0.00316|-0.00377|-0.0047|-0.00475|-0.0055|-0.00438|-0.00378|-0.00389|-0.00329|-0.00264|-0.00216|-0.00471|-0.00187|-0.0022|321|334|301|262|270|292|355|360|354|357|344|353|356|359|360|358|333|345|331|310|246|254|289|271|||||||||||||||||||||||||
2023-04-26 09:06:57|CS.D.USDCNH.MINI.IP|7607|2023-04-25 11:31:30|2023-04-25 23:59:50|69367.9|16.6|0.44346|2023-04-25|0.0144|16|0.028685|21|-0.029247|13|2023-04-25|0.01573|0.01498|0.01448|0.01447|0.0145|0.01446|0.01446|0.01448|0.01444|0.01444|0.01471|0.0149|0.01442|0.01489|0.01464|0.01448|0.0144|0.0144|0.01468|0.01529|0.02653|7.98308|2.48016|0.6939|9|17|17|14|13|15|19|23|18|18|14|16|20|25|22|19|15|16|16|15|8|8|12|9|0.00105|0.00254|0.00217|0.00184|0.00167|0.00186|0.00261|0.00329|0.0022|0.00243|0.00162|0.00219|0.00222|0.00349|0.00273|0.00227|0.00149|0.00174|0.0016|0.00071|0.00082|0.0015|0.00253|0.00152|-0.00103|-0.00241|-0.00168|-0.00178|-0.00158|-0.00222|-0.00231|-0.0031|-0.00236|-0.0025|-0.00158|-0.00219|-0.00221|-0.00342|-0.00296|-0.00236|-0.00185|-0.00184|-0.00162|-0.00089|-0.00106|-0.00203|-0.00262|-0.00195|354|359|360|359|356|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|342|279|331|302|||||||||||||||||||||||||
2023-04-26 09:06:58|CS.D.USDDKK.MINI.IP|7724|2023-04-25 11:31:30|2023-04-25 23:59:50|67884|15.8|0.26061|2023-04-25|0.02207|17|0.038049|14|-0.040924|21|2023-04-25|0.02964|0.02968|0.02963|0.02954|0.02954|0.02759|0.02241|0.0222|0.0222|0.02226|0.0222|0.02218|0.02219|0.02218|0.02217|0.0221|0.02208|0.02207|0.02208|0.02208|0.02395|5.59492|0.02957|0.02944|11|13|12|9|9|13|18|24|19|18|16|17|20|22|25|20|16|17|16|14|10|7|8|9|0.00231|0.00236|0.0019|0.00148|0.00137|0.00268|0.00399|0.00625|0.004|0.00365|0.00286|0.00403|0.00431|0.00487|0.00635|0.00478|0.00311|0.00298|0.00274|0.002|0.00131|0.00403|0.00125|0.00157|-0.00248|-0.00231|-0.00162|-0.00151|-0.00139|-0.00263|-0.00431|-0.00516|-0.00359|-0.00346|-0.00249|-0.00295|-0.00438|-0.00429|-0.00522|-0.00389|-0.00352|-0.00306|-0.00277|-0.00168|-0.00136|-0.00569|-0.00147|-0.00193|357|360|360|355|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|358|355|327|355|354|||||||||||||||||||||||||
2023-04-26 09:06:59|CS.D.USDHUF.MINI.IP|7675|2023-04-25 11:31:30|2023-04-25 23:59:50|34417.5|14.5|0.37896|2023-04-25|0.05802|18|0.145483|7|-0.167055|12|2023-04-25|3.29457|0.43845|1.28839|2.43426|1.31394|0.13091|0.05882|0.05855|0.05856|0.05867|0.05864|0.06278|0.0715|0.06035|0.05925|0.06146|0.05818|0.05809|0.05802|0.08913|0.08327|0.34916|0.34936|0.30476|10|11|12|9|8|9|17|22|20|17|18|19|21|22|25|20|12|15|11|12|11|5|8|10|0.00362|0.00357|0.00346|0.00304|0.00359|0.0039|0.00569|0.01107|0.00695|0.00579|0.00638|0.00766|0.0081|0.01045|0.01143|0.00973|0.0029|0.00553|0.0028|0.0039|0.00402|0.00547|0.00452|0.00653|-0.00381|-0.00343|-0.00336|-0.0038|-0.00335|-0.00354|-0.00576|-0.00815|-0.007|-0.00633|-0.00731|-0.0068|-0.00841|-0.01009|-0.00917|-0.00985|-0.00358|-0.00398|-0.00323|-0.00427|-0.00499|-0.00534|-0.00484|-0.00596|352|354|357|352|347|355|360|359|360|360|360|360|360|360|360|360|356|359|359|354|349|308|351|355|||||||||||||||||||||||||
2023-04-26 09:07:01|CS.D.USDJPY.MINI.IP|7437|2023-04-25 11:31:30|2023-04-25 23:59:50|13370.6|12.9|0.33081|2023-04-25|0.00524|15|0.04712|22|-0.068718|21|2023-04-25|0.00688|0.00674|0.0065|0.00628|0.0054|0.00555|0.00563|0.00671|0.00657|0.00565|0.00578|0.00548|0.00534|0.00615|0.00623|0.00524|0.00527|0.00532|0.0054|0.0054|1.09941|0.0448|4.77656|0.00871|13|13|9|8|8|8|12|22|14|12|10|10|14|15|19|10|9|11|10|6|6|8|10|11|0.00462|0.00372|0.00307|0.00322|0.00243|0.00251|0.00451|0.00494|0.00394|0.0034|0.00341|0.00417|0.00457|0.00548|0.00638|0.004|0.00391|0.0037|0.00413|0.00256|0.00335|0.00431|0.00316|0.00339|-0.00462|-0.00335|-0.00338|-0.00248|-0.0025|-0.00289|-0.00377|-0.00624|-0.00408|-0.00405|-0.00319|-0.00374|-0.00496|-0.0061|-0.00661|-0.00362|-0.00394|-0.00432|-0.0039|-0.00319|-0.00203|-0.00431|-0.00318|-0.00343|349|358|346|344|321|339|355|359|359|355|345|354|358|360|359|356|351|357|348|325|275|244|336|346|||||||||||||||||||||||||
2023-04-26 09:07:02|CS.D.USDKRW.MINI.IP|4744|2023-04-25 11:31:30|2023-04-25 23:01:00|133792.8|9.9|0.10155|2023-04-25|0.07498|4|0.05971|7|-0.087058|7|2023-04-25|0.08426|0.0752|0.075|0.07502|0.07498|0.07502|0.07518|0.10445|0.10777|0.14626|0.1499|0.14979|0.14945|0.1211|0.14121|0.12671|0.14127|0.14886|0.14491|0.14933||||0.1604|15|18|15|11|10|15|14|9|5|3|3|5|3|6|6|4|2|3|4|2||||1|0.00714|0.00743|0.00465|0.00331|0.00317|0.00451|0.00674|0.00865|0.00379|0.00285|0.00254|0.00229|0.00433|0.00329|0.00538|0.00816|0.00309|0.00404|0.00251|0.00232|||||-0.00711|-0.00627|-0.00515|-0.00384|-0.00331|-0.00492|-0.0062|-0.00849|-0.0044|-0.00437|-0.00152|-0.00277|-0.00544|-0.00252|-0.00403|-0.00856|-0.00271|-0.00438|-0.00275|-0.0031|||||355|359|358|352|344|357|312|336|297|219|229|195|232|270|282|211|130|163|154|125|1|||||||||||||||||||||||||
2023-04-26 09:07:03|CS.D.USDMXN.MINI.IP|7586|2023-04-25 11:31:30|2023-04-25 23:59:50|180527.2|16.6|0.33888|2023-04-25|0.02759|18|0.046199|1|-0.06861|15|2023-04-25|0.07347|0.07663|0.05292|0.06154|0.03322|0.05249|0.0278|0.02778|0.02781|0.02783|0.02782|0.02779|0.02783|0.02798|0.0277|0.02767|0.02768|0.0276|0.02759|0.02763|0.03205|9.62657|0.09631|0.07027|7|8|7|8|8|11|16|21|20|19|18|19|23|26|25|22|18|25|25|22|14|4|8|6|0.00206|0.00247|0.00187|0.00143|0.00115|0.00171|0.00273|0.0044|0.00363|0.00269|0.00252|0.00309|0.00478|0.00679|0.00679|0.00553|0.00353|0.00603|0.00485|0.00233|0.00156|0.00069|0.00184|0.00106|-0.00132|-0.00197|-0.00176|-0.00172|-0.00112|-0.00177|-0.00258|-0.00424|-0.00364|-0.00278|-0.00244|-0.00271|-0.00626|-0.00577|-0.00591|-0.00594|-0.00347|-0.0054|-0.00517|-0.00327|-0.00206|-0.00144|-0.00221|-0.00187|351|351|345|346|348|351|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|232|351|337|||||||||||||||0||||||||||
2023-04-26 09:07:05|CS.D.USDNOK.MINI.IP|7697|2023-04-25 11:31:30|2023-04-25 23:59:50|106699.4|32.8|0.04468|2023-04-25|0.02339|18|0.061405|13|-0.057702|22|2023-04-25|0.04752|0.04755|0.04751|0.04749|0.04749|0.04743|0.03315|0.02408|0.02373|0.02366|0.02364|0.0236|0.02366|0.02394|0.02406|0.02344|0.02417|0.02644|0.02339|0.02646|0.04764|0.18744|0.11478|0.06103|27|29|22|21|20|37|40|48|39|37|33|36|48|53|55|42|33|37|29|29|15|7|26|33|0.00271|0.00246|0.00212|0.00208|0.00164|0.00303|0.0064|0.00972|0.00942|0.00712|0.00571|0.00664|0.00841|0.0083|0.00927|0.00643|0.00299|0.00393|0.00269|0.00264|0.00155|0.00281|0.01324|0.00778|-0.0027|-0.00241|-0.00202|-0.00201|-0.00173|-0.00267|-0.0075|-0.00869|-0.00815|-0.00705|-0.00475|-0.00571|-0.00834|-0.00766|-0.00826|-0.00613|-0.00393|-0.004|-0.00287|-0.00257|-0.0025|-0.00275|-0.01483|-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|285|360|360|||||||||||||0|0|0||||||||||
2023-04-26 09:07:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:07|CS.D.USDSEK.MINI.IP|7730|2023-04-25 11:31:30|2023-04-25 23:59:50|103049|28.4|0.04535|2023-04-25|0.02422|17|0.054162|2|-0.05243|7|2023-04-25|0.05085|0.04976|0.05088|0.04916|0.0489|0.04907|0.03625|0.02439|0.02436|0.02436|0.02436|0.02436|0.02439|0.02448|0.02456|0.02426|0.02456|0.02422|0.02423|0.02423|0.05015|0.11253|0.1116|0.08705|21|22|40|28|17|24|34|41|33|32|27|30|35|39|44|36|30|31|24|19|15|7|16|20|0.00268|0.00321|0.00294|0.00222|0.00145|0.00268|0.00719|0.00899|0.00703|0.00531|0.00506|0.00537|0.00636|0.00678|0.0078|0.00522|0.00319|0.00338|0.00274|0.00187|0.00189|0.0039|0.00179|0.00376|-0.00285|-0.00304|-0.00256|-0.0026|-0.00136|-0.00232|-0.0073|-0.00797|-0.00587|-0.00531|-0.00497|-0.00455|-0.00658|-0.00585|-0.00667|-0.00499|-0.00333|-0.00318|-0.00277|-0.00218|-0.00247|-0.00395|-0.00209|-0.00459|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|319|359|360|||||||||||||||||||||||||
2023-04-26 09:07:08|CS.D.USDSGD.MINI.IP|6545|2023-04-25 11:31:40|2023-04-25 23:59:50|13377.9|4.9|0.73681|2023-04-25|0.01497|7|0.023164|20|-0.023266|0|2023-04-25|0.01562|0.01547|0.015|0.015|0.01499|0.01507|0.01543|0.01497|0.01497|0.0153|0.01508|0.0162|0.01554|0.01546|0.01514|0.01511|0.01541|0.0167|0.01689|0.02259|0.02657|18.41482|11.32444|0.02371|5|5|4|3|3|4|5|7|5|5|4|4|7|5|6|5|5|6|6|5|3|3|2|3|0.00219|0.00225|0.00179|0.00157|0.00125|0.00163|0.002|0.00228|0.00206|0.00181|0.00163|0.00152|0.00192|0.00183|0.00266|0.00201|0.0014|0.00154|0.002|0.00136|0.00183|0.00132|0.00233|0.00182|-0.00241|-0.00224|-0.00163|-0.00118|-0.00112|-0.00146|-0.00212|-0.00231|-0.00228|-0.00173|-0.0014|-0.00133|-0.00235|-0.00159|-0.00206|-0.002|-0.00151|-0.00177|-0.00203|-0.0016|-0.00184|-0.00258|-0.00318|-0.00197|315|321|301|241|216|273|329|356|326|313|305|318|349|334|343|327|311|337|340|299|201|109|239|265|||||||||||||||||||||||||
2023-04-26 09:07:09|CS.D.USDZAR.MINI.IP|7487|2023-04-25 11:31:40|2023-04-25 23:59:50|183164.2|14|0.10801|2023-04-25|0.04899|15|0.121021|20|-0.131641|20|2023-04-25|0.07246|0.07206|0.0716|0.0716|0.07158|0.05845|0.04966|0.04939|0.04939|0.04943|0.04933|0.04926|0.04926|0.04958|0.04938|0.04899|0.04903|0.04902|0.04903|0.04905|0.07843|0.18669|0.76973|0.38576|8|16|13|11|9|10|19|22|19|16|16|16|22|24|23|18|16|12|13|7|10|5|6|4|0.00167|0.00283|0.00286|0.00211|0.00284|0.00188|0.00712|0.00846|0.00586|0.00575|0.00581|0.00551|0.00528|0.00718|0.00911|0.00494|0.00229|0.0019|0.00198|0.00143|0.00832|0.00388|0.00502|0.00354|-0.00199|-0.002|-0.00278|-0.0019|-0.00252|-0.00181|-0.00672|-0.00732|-0.00734|-0.00561|-0.00433|-0.00543|-0.00535|-0.00696|-0.00665|-0.00543|-0.00278|-0.00123|-0.00206|-0.00149|-0.00917|-0.00277|-0.00431|-0.00673|355|360|358|360|355|355|360|360|360|358|359|357|359|360|360|360|360|360|353|349|319|191|339|340|||||||||||||||||||||||||
2023-04-26 09:07:10|CS.D.ALUMINIUM.MINI.IP|2848|2023-04-25 11:31:40|2023-04-25 17:58:00|2326|3|0.25768|2023-04-25|0.25215|1|0.088272|0|-0.188768|17|2023-04-25|0.25497|0.25215|0.2523|0.25281|0.25301|0.25291|0.25313|0.25459|0.25603|0.25633|0.2569|0.25797|0.25734|0.25712|0.25758|0.25758|0.25749|0.27785|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|5|4|3|2|2|||||||0.03608|0.01672|0.01517|0.01626|0.02109|0.01494|0.01635|0.01782|0.01773|0.01676|0.01692|0.01758|0.01924|0.02188|0.01943|0.01845|0.01116|0.01463|||||||-0.03641|-0.01745|-0.01357|-0.01443|-0.01827|-0.01433|-0.01931|-0.02076|-0.01981|-0.01717|-0.02202|-0.0192|-0.01958|-0.02123|-0.01876|-0.0188|-0.01299|-0.02132|||||||44|146|110|143|40|92|158|247|251|206|223|269|273|318|297|240|126|114|||||||||||||||||||||||||
2023-04-26 09:07:11|CO.D.CFI.FWM3.IP|2328|2023-04-25 11:31:30|2023-04-25 15:59:50|8682.5|4.7|0.37465|2023-04-25|0.07929|12|0.176799|10|-0.418884|14|2023-04-25|||||||0.09131|0.46386|1.53562|0.08712|0.52421|0.51831|0.07929|0.7585|0.3808|0.70776|||||||||||||||2|3|4|4|3|2|3|3|8|8|||||||||||||||0.02425|0.0259|0.0325|0.03193|0.03028|0.0188|0.02303|0.022|0.02938|0.02636|||||||||||||||-0.02499|-0.02938|-0.02113|-0.02894|-0.02233|-0.01856|-0.02045|-0.02136|-0.0345|-0.02934|||||||||232|261|275|225|224|228|281|294|333|318|||||||||||||||||||||||||
2023-04-26 09:07:12|CC.D.W.UME.IP|2968|2023-04-25 11:32:40|2023-04-25 18:19:50|653.2|15.9|0.07151|2023-04-25|0.09119|9|0.295214|15|-0.274935|13|2023-04-25|0.09155|0.09165|0.09181|0.09186|0.09188|0.092|0.09171|0.09134|0.09148|0.09119|0.09143|0.09156|0.09149|0.09161|0.09245|0.09296|0.09243|0.09213|0.09192||||||9|3|4|6|1|7|5|4|6|5|5|5|12|42|29|28|16|17|58||||||0.02421|0.02171|0.02296|0.03445|0.01531|0.01534|0.03943|0.02707|0.02831|0.03721|0.02542|0.0338|0.02229|0.0548|0.0384|0.0397|0.0349|0.02467|0.03761||||||-0.03236|-0.01527|-0.0153|-0.03061|-0.01531|-0.02164|-0.0331|-0.02682|-0.0254|-0.02998|-0.03142|-0.02775|-0.02541|-0.06247|-0.04167|-0.0286|-0.02986|-0.0268|-0.03063||||||148|92|49|20|9|84|86|118|138|159|124|117|92|171|333|288|258|221|86|||||||||||||||||||||||||
2023-04-26 09:07:12|CC.D.KC.UME.IP|1813|2023-04-25 11:31:30|2023-04-25 17:29:50|18892.1|5.2|0.08554|2023-04-25|0.10601|8|0.214155|12|-0.445389|8|2023-04-25|||||||||0.10601|0.10967|0.10642|0.10943|0.10601|0.10662|0.1066|0.10656|0.10622|0.10714|||||||||||||||5|3|5|3|5|7|5|4|8|8|||||||||||||||0.03198|0.01805|0.01895|0.02163|0.03142|0.02387|0.02391|0.01593|0.0221|0.01424|||||||||||||||-0.0444|-0.02368|-0.02597|-0.02898|-0.04005|-0.02451|-0.01936|-0.01726|-0.01898|-0.01567|||||||127|150|156|133|231|264|223|206|220|86|||||||||||||||||||||||||
2023-04-26 09:07:13|CS.D.COPPER.MINI.IP|5130|2023-04-25 11:31:40|2023-04-25 17:58:50|8517.6|8.1|0.11715|2023-04-25|0.11406|1|0.106114|7|-0.179902|7|2023-04-25|0.11435|0.11406|0.11428|0.11432|0.11444|0.11453|0.11445|0.11805|0.11586|0.11616|0.11654|0.11692|0.11712|0.11954|0.11739|0.1173|0.11737|0.12076|||||||3|10|7|5|3|6|8|9|8|5|6|7|10|17|13|8|6|5|||||||0.00778|0.00995|0.00817|0.00778|0.00479|0.00799|0.01061|0.01356|0.01196|0.01023|0.01081|0.01119|0.01493|0.01714|0.01595|0.01119|0.00891|0.00725|||||||-0.00895|-0.01037|-0.00804|-0.00736|-0.00547|-0.00802|-0.01026|-0.01779|-0.01405|-0.01205|-0.01145|-0.01322|-0.01661|-0.01511|-0.01397|-0.01065|-0.00862|-0.00845|||||||232|357|345|281|216|327|356|359|356|347|344|354|358|360|360|357|320|278|||||||||||||||||||||||||
2023-04-26 09:07:14|CC.D.C.UME.IP|2816|2023-04-25 11:31:40|2023-04-25 18:19:50|606.6|35.4|0.04452|2023-04-25|0.09862|9|0.131796|13|-0.131212|9|2023-04-25|0.09879|0.09881|0.09887|0.09888|0.09889|0.09898|0.09877|0.0987|0.09875|0.09862|0.09871|0.09896|0.0991|0.09904|0.09929|0.09981|0.09942|0.09901|0.09886||||||13|4|6|7|12|9|11|11|5|8|12|16|17|108|75|67|61|64|111||||||0.01946|0.01646|0.01648||0.01648|0.0165|0.03951|0.01974|0.02245|0.03523|0.04117|0.02828|0.02703|0.04717|0.03802|0.03431|0.03795|0.03783|0.03296||||||-0.02405|-0.01647|-0.0206||-0.03295|-0.0165|-0.02676|-0.02632|-0.02011|-0.03559|-0.02376|-0.02199|-0.02202|-0.0405|-0.0363|-0.03326|-0.03379|-0.03299|-0.031||||||68|44|21|9|7|32|54|55|62|88|55|63|50|139|220|162|140|121|68|||||||||||||||||||||||||
2023-04-26 09:07:15|CC.D.FCPO.UNC.IP|2011|2023-04-25 13:00:00|2023-04-25 15:29:50|3734.2|1.1|0.31352|2023-04-25|0.31576|9|0.238|2|-0.373403|2|2023-04-25|||0.32137|0.32089|0.31926||0.31895|0.31746|0.31592|0.31576||||0.31872|0.3203|0.32109|||||||||||6|2|3||3|4|1|3||||0|1|1|||||||||||0.03706|0.02593|0.01924||0.01974|0.02317|0.02349|0.02222||||0.02298|0.02176|0.01144|||||||||||-0.04441|-0.02228|-0.02235||-0.01841|-0.02149|-0.02035|-0.02418||||-0.02357|-0.02225|-0.0108|||||||||163|245|124|142|298|255|238|310|317|91|||||||||||||||||||||||||
2023-04-26 09:07:16|CS.D.CFEGOLD.CFE.IP|7387|2023-04-25 11:31:40|2023-04-25 23:59:50|2000.13|25|0.02083|2023-04-25|0.01655|7|0.096998|12|-0.095322|7|2023-04-25|0.02224|0.02077|0.02199|0.02044|0.01945|0.01935|0.01894|0.01655|0.01698|0.01985|0.01819|0.01731|0.01783|0.01693|0.01689|0.01719|0.0184|0.01674|0.02054|0.02291|0.02423||0.02451|0.02257|18|27|21|17|12|18|25|33|24|21|23|30|40|42|40|29|26|33|30|19|10||7|12|0.00601|0.00907|0.00635|0.00538|0.00419|0.00715|0.00656|0.00933|0.00676|0.00718|0.0082|0.00932|0.01318|0.01271|0.01318|0.00831|0.00632|0.00914|0.00815|0.0062|0.00388||0.00336|0.00578|-0.00563|-0.00831|-0.00644|-0.00502|-0.00493|-0.00607|-0.00673|-0.00918|-0.00726|-0.00703|-0.00733|-0.01069|-0.01147|-0.01349|-0.01297|-0.00662|-0.00661|-0.0081|-0.00882|-0.00544|-0.00389||-0.00345|-0.00482|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|344|358|||||||||||||||||||||||||
2023-04-26 09:07:17|CC.D.HO.UME.IP|5638|2023-04-25 11:31:40|2023-04-25 23:59:20|24506|1.9|0.0809|2023-04-25|0.07899|8|0.140579|13|-0.18324|15|2023-04-25|0.07937|0.07918|0.07934|0.07936|0.07936|0.07942|0.07934|0.07911|0.07899|0.07926|0.07943|0.07953|0.07981|0.08051|0.08152|0.08155|0.08128|0.08165|0.08164|0.08168|0.08172||0.08161|0.08159|0|0|0|0|0|0|0|0|0|0|1|0|2|5|3|3|2|5|5|1|1||0|0|0.01252|0.01307|0.00729|0.0104|0.01116|0.01019|0.01241|0.01477|0.01512|0.0131|0.01185|0.01171|0.01591|0.03008|0.02419|0.02444|0.01509|0.01767|0.01667|0.00809|0.00915||0.01488|0.00699|-0.01389|-0.00926|-0.00866|-0.00959|-0.00697|-0.01153|-0.01009|-0.01469|-0.0168|-0.01547|-0.01245|-0.01136|-0.0156|-0.02894|-0.02542|-0.02485|-0.01445|-0.01533|-0.01364|-0.01038|-0.01048||-0.01166|-0.00612|172|182|176|141|120|195|276|346|335|332|316|317|356|360|360|359|357|356|354|272|223|133|60|||||||||||||||||||||||||
2023-04-26 09:07:18|CC.D.HG.UME.IP|5992|2023-04-25 11:31:40|2023-04-25 23:59:40|38687.6|8.8|0.04512|2023-04-25|0.05027|1|0.096946|12|-0.171844|7|2023-04-25|0.05039|0.05027|0.05037|0.05039|0.05045|0.05048|0.05043|0.05076|0.05109|0.05122|0.05138|0.05156|0.05168|0.05161|0.05182|0.05175|0.05179|0.05177|0.05174|0.05172|0.05172||0.05166|0.05169|1|5|2|2|2|2|3|9|7|8|7|9|22|30|19|14|14|6|3|3|3||3|1|0.00851|0.0111|0.00881|0.00823|0.00567|0.00814|0.01083|0.01222|0.00988|0.00878|0.00899|0.00985|0.01448|0.01589|0.01496|0.01014|0.01032|0.00908|0.00776|0.00755|0.0075||0.00934|0.00718|-0.0078|-0.00946|-0.00867|-0.00716|-0.00615|-0.00848|-0.01078|-0.01722|-0.01247|-0.0096|-0.01131|-0.01236|-0.01578|-0.01542|-0.01421|-0.01018|-0.0091|-0.00898|-0.0068|-0.00624|-0.00891||-0.00702|-0.00715|204|334|284|224|146|273|311|345|334|293|303|304|338|353|348|310|245|213|185|151|138|120|170|||||||||||||||||||||||||
2023-04-26 09:07:19|CC.D.IRON.UME.IP|1567|2023-04-25 13:00:00|2023-04-25 15:00:00|710.2|23.5|0.34408|2023-04-25|0.61781|1|0.2537|13|-0.331858|5|2023-04-25||0.61781|0.62068|0.6215||0.62402|0.62385|||||||0.63492|0.6357|0.63362||||||||||36|14|15||24|33|||||||58|24|0||||||||||0.06203|0.06799|0.07528||0.05423|0.0668|||||||0.06172|0.054|||||||||||-0.06291|-0.06034|-0.05072||-0.06683|-0.04331|||||||-0.07434|-0.04823||||||||||158|85|60|85|105|191|126|1|||||||||||||||||||||||||
2023-04-26 09:07:20|CS.D.LEAD.MINI.IP|1631|2023-04-25 11:32:00|2023-04-25 17:59:10|2106.3|2.3|0.28472|2023-04-25|0.2803|1|0.107502|0|-0.135451|1|2023-04-25|0.28035|0.2803|0.28074|0.28097|0.28113|0.28149|0.28181|0.28205|0.28191|0.28278|0.28227|0.2824|0.28206|0.28248|0.28305|0.28471|0.28445|0.30909|||||||2|2|2|3|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.0296|0.02269|0.0195|0.01639|0.00937|0.02815|0.02516|0.02426|0.01701|0.01932|0.02118|0.02525|0.01973|0.02393|0.02076|0.02777|0.01869|0.01303|||||||-0.03456|-0.02972|-0.02042|-0.01672|-0.01405|-0.03376|-0.02329|-0.023|-0.01561|-0.02607|-0.02042|-0.02206|-0.01754|-0.02375|-0.02055|-0.02786|-0.02162|-0.00947|||||||28|54|46|30|6|34|91|155|113|91|152|178|155|189|215|182|66|73|||||||||||||||||||||||||
2023-04-26 09:07:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:25|CC.D.LC.UME.IP|958|2023-04-25 13:30:00|2023-04-25 18:05:00|16414.7|0.7|0.098|2023-04-25|0.07694|13|0.067661|15|-0.10829|14|2023-04-25||||||||||||||0.07694|0.09721|0.12551|0.0889|0.10275|0.10965|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.01286|0.01572|0.01994|0.01098|0.01424|0.02234|||||||||||||||||||-0.02039|-0.01837|-0.01895|-0.01353|-0.01425|-0.02375||||||140|271|202|136|171|16|||||||||||||||||||||||||
2023-04-26 09:07:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:43|CS.D.CFDSILVER.CFM.IP|7169|2023-04-25 11:32:10|2023-04-25 23:59:50|2507.1|12.6|0.10573|2023-04-25|0.08445|7|0.161865|14|-0.209627|11|2023-04-25|0.10541|0.10995|0.11465|0.10169|0.10679|0.10439|0.11555|0.08445|0.09394|0.10082|0.10515|0.10657|0.10144|0.09994|0.10142|0.09558|0.11661|0.11545|0.11375|0.11131|0.11046||0.1083|0.10557|7|13|9|7|5|8|9|15|10|9|10|16|24|25|23|13|10|12|12|7|5||4|5|0.01141|0.0189|0.01324|0.01358|0.0111|0.01322|0.0134|0.01479|0.01565|0.01305|0.01482|0.02176|0.03333|0.03211|0.02674|0.0179|0.01376|0.01575|0.01789|0.01494|0.0135||0.01123|0.01175|-0.01328|-0.01587|-0.0133|-0.01187|-0.01197|-0.01325|-0.01357|-0.01573|-0.01623|-0.01276|-0.01676|-0.02721|-0.03089|-0.03346|-0.02559|-0.01711|-0.01359|-0.01514|-0.019|-0.01318|-0.01226||-0.01123|-0.01166|339|358|350|348|316|350|354|360|360|350|352|359|360|360|360|359|355|358|359|350|315|300|325|||||||||||||||||||||||||
2023-04-26 09:07:44|CC.D.NG.UME.IP|4453|2023-04-25 11:32:00|2023-04-25 23:59:10|2404|13.4|0.08871|2023-04-25|0.12278|0|0.463158|12|-0.369762|18|2023-04-25|0.12278|0.12296|0.12292|0.12287|0.12286|0.12297|0.12293|0.12319|0.12351|0.12406|0.12385|0.1253|0.12522|0.12401|0.12508|0.1239|0.12373|0.1235|0.12337|0.12446|0.12797||0.12566|0.12564|4|2|3|2|4|3|3|4|3|4|6|12|15|20|21|24|21|27|42|9|8||4|3|0.04815|0.04101|0.04102|0.04095|0.04096|0.04101|0.04782|0.04106|0.04119|0.04296|0.05164|0.05967|0.0721|0.06525|0.05595|0.05504|0.05764|0.05674|0.06488|0.04308|0.05099||0.05503|0.05026|-0.05628|-0.0447|-0.05265|-0.05461|-0.06829|-0.04438|-0.04292|-0.04984|-0.04887|-0.04281|-0.04867|-0.06148|-0.04953|-0.06074|-0.05334|-0.06476|-0.05624|-0.06051|-0.06525|-0.04821|-0.05303||-0.05176|-0.04188|76|89|58|49|56|63|68|91|114|151|198|243|287|285|274|284|214|250|254|164|153|97|40|||||||||||||||||||||||||
2023-04-26 09:07:45|CC.D.CC.UME.IP|1390|2023-04-25 11:32:20|2023-04-25 17:29:50|2916.7|7.7|0.09018|2023-04-25|0.13483|8|0.118084|8|-0.149991|10|2023-04-25|||||||||0.13483|0.13529|0.13587|0.13636|0.13663|0.13641|0.13651|0.13666|0.13705|0.13732|||||||||||||||4|3|8|8|9|10|8|13|10|10|||||||||||||||0.0291|0.02681|0.0183|0.02054|0.02804|0.01979|0.02211|0.02062|0.02294|0.01507|||||||||||||||-0.02334|-0.02366|-0.02324|-0.01583|-0.02417|-0.02736|-0.02031|-0.02458|-0.01513|-0.00944|||||||50|113|152|158|182|165|168|161|57|53|||||||||||||||||||||||||
2023-04-26 09:07:46|CS.D.NICKEL.MINI.IP|1312|2023-04-25 11:32:10|2023-04-25 17:49:30|23253|2.5|0.25422|2023-04-25|0.24747|7|0.224916|13|-0.391167|13|2023-04-25||||||||0.24747|0.24822|0.24893|0.24803|0.24986|0.2501|0.25146|0.25484|0.25678|0.25799|0.25806||||||||||||||2|2|2|2|2|2|4|3|3|2|1||||||||||||||0.0534|0.04894|0.05262|0.04395|0.03998|0.04428|0.04695|0.0407|0.0392|0.04436|0.06626||||||||||||||-0.04061|-0.05115|-0.05073|-0.05239|-0.04872|-0.05778|-0.05347|-0.04132|-0.04107|-0.03145|-0.05651|||||||103|140|98|126|128|129|287|234|217|87|42|||||||||||||||||||||||||
2023-04-26 09:07:47|CC.D.RB.UME.IP|5984|2023-04-25 11:32:10|2023-04-25 23:59:20|25655|2.3|0.10731|2023-04-25|0.08431|18|0.150376|13|-0.223521|15|2023-04-25|0.14511|0.14735|0.15098|0.15072|0.13902|0.14825|0.14957|0.13772|0.12433|0.42952|0.13998|0.12915|0.11267|0.10548|0.09011|0.09313|0.08521|0.08936|0.08431|0.11035|0.12957||0.16007|0.1008|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|6|3|5|10|0|1||0|1|0.01107|0.01199|0.01066|0.01214|0.01548|0.01336|0.01234|0.01808|0.02108|0.01667|0.01705|0.01909|0.02377|0.03594|0.02728|0.03194|0.02157|0.02557|0.02203|0.01901|0.01783||0.02203|0.01733|-0.01238|-0.01286|-0.01297|-0.01007|-0.01046|-0.01359|-0.00943|-0.01497|-0.02344|-0.01873|-0.01929|-0.01975|-0.02103|-0.04063|-0.02849|-0.03074|-0.02054|-0.02239|-0.01924|-0.01734|-0.02062||-0.01751|-0.01023|201|242|211|177|129|223|290|351|352|345|326|336|359|360|360|360|358|359|351|302|249|153|82|||||||||||||||||||||||||
2023-04-26 09:07:47|CC.D.CT.UME.IP|3047|2023-04-25 11:32:40|2023-04-25 18:20:00|7849.8|5.1|0.18028|2023-04-25|0.18522|1|0.281701|17|-0.280598|15|2023-04-25||0.18522|0.18549|0.18585|0.18589|0.18621|0.20811|0.18668|0.18713|0.18723|0.18774|0.18877|0.1901|0.19064|0.19194|0.19209|0.19166|0.19051|0.19055|||||||0|1|0|0|2|1|2|3|1|2|5|6|7|9|6|6|3|11|||||||0.02059|0.01044|0.00903|0.0062|0.01801|0.01763|0.0094|0.01217|0.0181|0.01893|0.02678|0.02397|0.0213|0.02278|0.02869|0.03174|0.01928|0.02765|||||||-0.0189|-0.01854|-0.00372|-0.01682|-0.02249|-0.01446|-0.01199|-0.02104|-0.0218|-0.016|-0.01788|-0.02022|-0.01954|-0.02737|-0.02424|-0.02472|-0.02295|-0.03011||||||110|60|45|24|84|142|127|131|67|88|189|284|314|328|314|300|274|106|||||||||||||||||||||||||
2023-04-26 09:07:48|CC.D.OJ.UME.IP|643|2023-04-25 12:00:00|2023-04-25 17:59:50||0.9|2.4121|2023-04-25|2.11479|13|1.499006|12|-1.57447|12|2023-04-25|||||||||||||2.72356|2.11479|2.58477|2.77738|2.51466|2.87139|||||||||||||||||||1|1|2|0|0|1|||||||||||||||||||0.37692|0.31816|0.1131|0.18849|0.02563|0.08481|||||||||||||||||||-0.30306|-0.38846|-0.11406|-0.29638|-0.1662|-0.14058|||||||91|85|95|117|60|140|||||||||||||||||||||||||
2023-04-26 09:07:48|CC.D.SB.UME.IP|2222|2023-04-25 11:32:20|2023-04-25 16:59:50|2605|23.2|0.07483|2023-04-25|0.11646|16|0.211132|16|-0.305518|16|2023-04-25||||||||0.11923|0.11922|0.11879|0.11872|0.1189|0.11969|0.11944|0.11916|0.11885|0.11646|||||||||||||||22|10|23|24|19|24|25|26|32|60|||||||||||||||0.03653|0.03517|0.03116|0.0252|0.03342|0.03829|0.03073|0.03592|0.04372|0.04987|||||||||||||||-0.04446|-0.03099|-0.02807|-0.02706|-0.02832|-0.03689|-0.03829|-0.03382|-0.03065|-0.05336||||||||133|202|161|101|108|171|205|167|155|272|||||||||||||||||||||||||
2023-04-26 09:07:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:50|CC.D.LCO.UME.IP|5978|2023-04-25 11:32:10|2023-04-25 21:59:50|8056.7|32.4|5.25693|2023-04-25|0.04274|18|0.138996|8|-0.162432|15|2023-04-25|1.17514|2.55196|2.65201|2.18209|0.88507|1.71069|1.12332|0.04337|0.61239|0.93319|0.0437|0.96567|0.04447|0.04436|0.04276|0.04377|0.04396|0.32793|0.04274|5.32311|2.82202|0.07918|||1|4|2|2|3|3|6|19|37|20|15|15|19|75|58|65|32|33|49|7|5|0|||0.01123|0.01256|0.00853|0.01085|0.00771|0.01116|0.01158|0.015|0.01781|0.01401|0.01193|0.01165|0.01807|0.03066|0.02497|0.02578|0.01576|0.01774|0.01408|0.00944|0.01352|0.01158|||-0.01129|-0.00941|-0.00978|-0.00857|-0.01054|-0.01212|-0.01095|-0.01474|-0.01899|-0.01529|-0.0133|-0.01283|-0.01689|-0.0336|-0.02617|-0.0267|-0.01574|-0.0169|-0.01477|-0.01088|-0.0105|-0.01488|||177|279|230|187|119|240|278|340|351|337|318|325|347|360|360|360|358|352|346|284|216|60|||||||||||||||||||||||||
2023-04-26 09:07:51|CC.D.CL.UME.IP|6663|2023-04-25 11:32:10|2023-04-25 23:59:30|7723.3|43.8|0.42559|2023-04-25|0.03689|7|0.162996|13|-0.164258|13|2023-04-25|1.01438|1.08292|0.038|1.02821|4.85512|1.57574|0.97306|0.03689|0.03806|0.03819|0.03816|0.03747|0.03736|0.03768|0.03802|0.03815|0.038|0.03827|0.3277|0.03787|1.11288||2.2144|2.81878|8|12|8|6|6|9|9|24|28|25|28|31|43|151|131|95|71|58|87|23|10||6|4|0.00904|0.01275|0.00886|0.00902|0.00698|0.00886|0.0116|0.01705|0.01894|0.01522|0.01319|0.01368|0.01846|0.033|0.02851|0.02771|0.01749|0.01899|0.0155|0.00874|0.01002||0.00784|0.00906|-0.00716|-0.00717|-0.00878|-0.00717|-0.00856|-0.0116|-0.00878|-0.01296|-0.0175|-0.01562|-0.01209|-0.01317|-0.01597|-0.03405|-0.02904|-0.02805|-0.01636|-0.01731|-0.01409|-0.00851|-0.00931||-0.00725|-0.00603|205|287|240|202|166|260|321|351|354|347|336|332|354|360|360|359|357|358|345|293|280|184|144|||||||||||||||||||||||||
2023-04-26 09:07:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:53|CC.D.SM.UME.IP|3504|2023-04-25 11:32:20|2023-04-25 18:19:50|43510|15.3|0.08397|2023-04-25|0.09131|9|0.114432|1|-0.114369|13|2023-04-25|0.09156|0.09161|0.09171|0.09168|0.09168|0.09172|0.09162|0.09156|0.09156|0.09131|0.09139|0.09148|0.09157|0.0921|0.09211|0.09226|0.09197|0.0918|0.09203||||||8|2|1|2|1|10|2|4|4|5|5|5|7|51|31|20|17|33|50||||||0.0176|0.01516|0.01432|0.01289|0.0131|0.01376|0.01298|0.01146|0.01281|0.01289|0.01259|0.01116|0.01052|0.027|0.02427|0.01615|0.0183|0.01501|0.01601||||||-0.01734|-0.01663|-0.01232|-0.01334|-0.00772|-0.01416|-0.0118|-0.01319|-0.01064|-0.0162|-0.0109|-0.01142|-0.01213|-0.02716|-0.02301|-0.01679|-0.01661|-0.01701|-0.02126||||||142|182|123|80|43|91|157|118|129|162|172|154|140|173|341|316|314|319|111|||||||||||||||||||||||||
2023-04-26 09:07:54|CC.D.BO.UME.IP|3846|2023-04-25 11:32:10|2023-04-25 18:19:50|5202.2|14|0.11004|2023-04-25|0.11352|8|0.12372|13|-0.153929|15|2023-04-25|0.11384|0.11372|0.11377|0.11367|0.1136|0.11379|0.11362|0.11364|0.11352|0.11362|0.11378|0.1138|0.11424|0.11454|0.11509|0.11515|0.11485|0.11507|0.11517||||||4|2|2|2|1|2|2|1|3|3|3|4|6|45|36|23|15|24|52||||||0.01878|0.02034|0.01567|0.01494|0.01105|0.0149|0.01559|0.01403|0.01799|0.0213|0.01438|0.01397|0.01619|0.03792|0.02561|0.02206|0.02197|0.02044|0.02106||||||-0.01897|-0.01854|-0.01252|-0.01452|-0.01104|-0.01406|-0.02051|-0.0132|-0.01652|-0.01334|-0.01169|-0.01407|-0.02224|-0.03563|-0.02408|-0.02315|-0.02369|-0.01833|-0.02376||||||164|255|181|143|78|123|223|231|206|165|129|168|202|180|357|348|341|344|110|||||||||||||||||||||||||
2023-04-26 09:07:55|CC.D.S.UME.IP|3796|2023-04-25 11:32:10|2023-04-25 18:19:50|1416|26.2|0.06414|2023-04-25|0.08356|9|0.10445|1|-0.126024|13|2023-04-25|0.08363|0.0836|0.08365|0.08364|0.08366|0.08372|0.08358|0.08364|0.08367|0.08356|0.08372|0.08385|0.08403|0.08454|0.08485|0.08496|0.08465|0.08468|0.0848||||||14|11|5|5|3|5|8|4|5|5|4|8|14|113|62|42|42|33|71||||||0.01638|0.01669|0.01284|0.01046|0.00697|0.00897|0.01393|0.00986|0.01331|0.01114|0.01046|0.00978|0.01107|0.0251|0.02128|0.01636|0.0182|0.01367|0.01355||||||-0.01394|-0.01602|-0.01162|-0.01278|-0.0093|-0.00767|-0.01256|-0.01227|-0.00959|-0.01174|-0.01096|-0.01003|-0.01329|-0.02786|-0.02097|-0.01813|-0.01717|-0.01521|-0.01267||||||109|214|110|87|31|108|202|195|160|155|127|133|166|175|328|289|251|227|80|||||||||||||||||||||||||
2023-04-26 09:07:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:07:56|CS.D.PLAT.CFM.IP|5920|2023-04-25 11:32:20|2023-04-25 23:59:50|1093.4|3.7|0.50815|2023-04-25|0.44327|9|0.609925|20|-0.551167|20|2023-04-25|0.45195|0.4588|0.46038|0.46001|0.46013|0.4597|0.45981|0.45984|0.44911|0.44327|0.46604|0.46737|0.45605|0.46344|0.46238|0.46172|0.46169|0.45971|0.45839|0.45873|1.85009||0.45862|0.45789|2|4|3|2|2|3|3|4|3|3|3|3|5|7|7|4|3|4|3|3|2||2|3|0.0188|0.03661|0.02235|0.03131|0.05105|0.0502|0.02708|0.02122|0.02171|0.02094|0.02447|0.02511|0.03765|0.04234|0.0351|0.03037|0.02035|0.02388|0.01692|0.02596|0.11582||0.02486|0.05145|-0.01129|-0.0248|-0.02134|-0.02893|-0.0333|-0.04201|-0.02526|-0.02199|-0.0253|-0.01983|-0.02349|-0.0244|-0.03094|-0.04109|-0.03374|-0.02945|-0.02177|-0.01839|-0.01825|-0.01903|-0.10756||-0.03363|-0.03675|177|334|292|285|272|307|317|330|302|272|305|284|341|357|357|341|316|325|323|257|215|139|262|||||||||||||||||||||||||
2023-04-26 09:07:57|CS.D.ZINC.MINI.IP|3288|2023-04-25 11:32:10|2023-04-25 17:59:20|2591.3|3.6|0.23006|2023-04-25|0.22341|1|0.190704|1|-0.186071|9|2023-04-25|0.22457|0.22341|0.22355|0.22396|0.22417|0.2242|0.22457|0.22555|0.22561|0.22788|0.22753|0.22818|0.22825|0.22941|0.23097|0.23079|0.23051|0.25142|||||||2|3|3|2|2|3|2|3|3|3|3|3|3|6|5|4|3|2|||||||0.04044|0.02171|0.01835|0.02543|0.02018|0.01386|0.01687|0.01852|0.01854|0.02658|0.02042|0.02024|0.02323|0.0262|0.03062|0.0187|0.01495|0.01882|||||||-0.03674|-0.02105|-0.02664|-0.01442|-0.01432|-0.01367|-0.01663|-0.02086|-0.02074|-0.02725|-0.0199|-0.02429|-0.02059|-0.03011|-0.02826|-0.0157|-0.01484|-0.01339|||||||31|226|151|78|42|147|241|289|280|253|236|271|303|353|344|261|184|118|||||||||||||||||||||||||
2023-04-26 09:07:58|IX.D.StoxxBank.FNI3.IP|2207|2023-04-25 11:32:50|2023-04-25 19:59:50||108.1|11.41604|2023-04-25|3.8986|7|0.243333|7|-0.193723|8|2023-04-25|||||||39.27176|3.8986|10.26895|23.59276|32.68186|30.75362|29.47347|19.93636|19.32471|17.71695|48.18866|37.34498|29.22673|34.53707|||||||||||77|168|126|61|56|40|72|78|109|220|148|97|58|33|||||||||||0.06396|0.06166|0.05166|0.04844|0.04847|0.04857|0.04858|0.04866|0.05197|0.04866||0.05913|0.04941|0.04939|||||||||||-0.05553|-0.05614|-0.05664|-0.04844|-0.04843|-0.04851|-0.04854|-0.05013|-0.0487|-0.04867|-0.04881|-0.04913|-0.04933|-0.04939|||||102|288|206|119|141|101|85|151|135|85|27|59|48|58|||||||||||||||||||||||||
2023-04-26 09:07:58|IX.D.CANNABIS.IFD.IP|1249|2023-04-25 13:33:40|2023-04-25 19:59:50|91.78|0|6.4774|2023-04-25|6.40775|13|0.129129|14|-0.138785|13|2023-04-25||||||||||||||6.40775|6.44491|6.45548|6.47391|6.50698|6.53389|6.51611||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02014|0.02189|0.0244|0.01498|0.0211|0.0167|0.01868||||||||||||||||||-0.03739|-0.0218|-0.01925|-0.01701|-0.01897|-0.01411|-0.02174|||||121|261|190|154|149|153|221|||||||||||||||||||||||||
2023-04-26 09:07:59|KB.D.BANKS.CASH.IP|1795|2023-04-25 11:32:10|2023-04-25 15:29:50|3461.42|0|0|2023-04-25|0|7|0.135619|13|-0.076264|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.0106|0.00921|0.01001|0.00721|0.00736|0.01094|0.00896|0.00803||||||||||||||||-0.0168|-0.01338|-0.00826|-0.00964|-0.00737|-0.00673|-0.01044|-0.00977|-0.00635|||||||||258|291|270|235|215|265|313|328|166|||||||||||||||||||||||||
2023-04-26 09:08:00|KB.D.AERO.CASH.IP|994|2023-04-25 11:32:30|2023-04-25 15:29:50|6533.48|0|0|2023-04-25|0|7|0.129043|7|-0.139981|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01047|0.0101|0.0086|0.01058|0.00788|0.00892|0.00944|0.00997||||||||||||||||-0.01319|-0.01163|-0.01474|-0.00749|-0.01057|-0.00898|-0.00913|-0.00577|-0.01344|||||||||149|151|138|132|125|138|149|201|105|||||||||||||||||||||||||
2023-04-26 09:08:00|KB.D.DRINKS.CASH.IP|857|2023-04-25 11:32:40|2023-04-25 15:29:50|29106.38|0|0|2023-04-25|0|7|0.036601|7|-0.085093|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01398|0.01134|0.01221|0.01284|0.00963|0.01634|0.01042|0.01281||||||||||||||||-0.01571|-0.01697|-0.01374|-0.01333|-0.01185|-0.00998|-0.01415|-0.01286|-0.01149|||||||||124|125|107|123|89|105|159|151|101|||||||||||||||||||||||||
2023-04-26 09:08:01|KB.D.CHEMS.CASH.IP|563|2023-04-25 11:32:50|2023-04-25 15:29:50|11911.95|0|0|2023-04-25|0|7|0.055931|13|-0.078511|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.00997|0.01776|0.01022|0.00973|0.01044|0.02018|0.01079|0.013||||||||||||||||-0.0134|-0.0139|-0.02663|-0.01686|-0.01463|-0.01398|-0.01736|-0.01994|-0.01543|||||||||71|61|46|43|66|68|96|110|64|||||||||||||||||||||||||
2023-04-26 09:08:02|KB.D.BUILD.CASH.IP|818|2023-04-25 11:33:20|2023-04-25 15:29:50|8217.46|0|0|2023-04-25|0|7|0.083637|7|-0.083548|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03033|0.01458|0.02077|0.01825|0.05196|0.01061|0.01575|0.021|0.02243||||||||||||||||-0.02881|-0.01286|-0.02537|-0.01755|-0.02767|-0.01359|-0.02191|-0.01744|-0.02478|||||||||85|111|60|65|66|68|148|178|100|||||||||||||||||||||||||
2023-04-26 09:08:02|KB.D.ELECTY.CASH.IP|455|2023-04-25 11:33:40|2023-04-25 15:29:50|11196.19|0|0|2023-04-25|0|7|0.096803|12|-0.072587|11|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01859|0.01387|0.02209|0.01392|0.03313|0.01418|0.01211|0.02042||||||||||||||||-0.01797|-0.0164|-0.01884|-0.00725|-0.02223|-0.01046|-0.01882|-0.01553|-0.0184|||||||||37|41|36|32|36|42|90|71|56|||||||||||||||||||||||||
2023-04-26 09:08:03|KB.D.EE.CASH.IP|595|2023-04-25 11:33:30|2023-04-25 15:29:40|9965.51|0|0|2023-04-25|0|7|0.075708|8|-0.026713|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.04151|0.01297|0.01071|0.0177|0.0109|0.01315|0.01322|0.01483||||||||||||||||-0.01255|-0.01566|-0.00683|-0.01827|-0.01179|-0.015|-0.01123|-0.01034|-0.0083|||||||||50|46|40|33|57|44|116|100|77|||||||||||||||||||||||||
2023-04-26 09:08:03|KB.D.SPECFINAN.CASH.IP|1298|2023-04-25 11:33:00|2023-04-25 15:29:50|10655.74|0|0|2023-04-25|0|7|0.060203|8|-0.064495|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00729|0.00547|0.00615|0.00613|0.00423|0.00772|0.00568|0.00426||||||||||||||||-0.0107|-0.00735|-0.00431|-0.00481|-0.00525|-0.00388|-0.00586|-0.00576|-0.00413|||||||||174|227|165|141|152|176|240|265|120|||||||||||||||||||||||||
2023-04-26 09:08:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:05|KB.D.FDR.CASH.IP|1336|2023-04-25 11:32:20|2023-04-25 15:29:50|4498.39|0|0|2023-04-25|0|7|0.05729|13|-0.049653|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00993|0.00953|0.00839|0.00902|0.00697|0.0101|0.00829|0.00672||||||||||||||||-0.01197|-0.00753|-0.00743|-0.00932|-0.00678|-0.00831|-0.00919|-0.0072|-0.00735|||||||||189|207|191|168|154|171|240|242|132|||||||||||||||||||||||||
2023-04-26 09:08:05|KB.D.FOOD.CASH.IP|468|2023-04-25 11:34:10|2023-04-25 15:29:50|6726.32|0|0|2023-04-25|0|7|0.129371|8|-0.158662|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03718|0.04154|0.03232|0.0296|0.02317|0.01981|0.02283|0.0225|0.01939||||||||||||||||-0.03749|-0.03403|-0.02028|-0.03011|-0.01778|-0.02018|-0.01936|-0.02879|-0.02828|||||||||167|169|113|66|35|42|70|77|64|||||||||||||||||||||||||
2023-04-26 09:08:06|KB.D.WATER.CASH.IP|660|2023-04-25 11:32:30|2023-04-25 15:29:50|6436.75|0|0|2023-04-25|0|7|0.072022|8|-0.070338|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.0137|0.00671|0.01746|0.00652|0.00755|0.01432|0.01174|0.0154||||||||||||||||-0.01623|-0.01648|-0.00897|-0.01275|-0.0111|-0.00622|-0.0137|-0.01423|-0.01883|||||||||92|95|66|71|63|63|144|137|77|||||||||||||||||||||||||
2023-04-26 09:08:07|KB.D.GINDU.CASH.IP|765|2023-04-25 11:33:50|2023-04-25 15:29:50|6409.72|0|0|2023-04-25|0|7|0.082013|11|-0.043941|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02373|0.01233|0.00884|0.00921|0.02291|0.0118|0.00777|0.00962|0.01265||||||||||||||||-0.01882|-0.00943|-0.01062|-0.01015|-0.00939|-0.00887|-0.00765|-0.0111|-0.01578|||||||||88|106|81|73|88|84|129|126|96|||||||||||||||||||||||||
2023-04-26 09:08:08|KB.D.RETAIL.CASH.IP|1205|2023-04-25 11:32:40|2023-04-25 15:29:50|2347.67|0|0|2023-04-25|0|7|0.093932|7|-0.062376|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01116|0.00895|0.00761|0.01138|0.00833|0.01176|0.00793|0.00659||||||||||||||||-0.01991|-0.01141|-0.00803|-0.00912|-0.00658|-0.00804|-0.00909|-0.00765|-0.00569|||||||||160|194|177|141|132|156|224|228|125|||||||||||||||||||||||||
2023-04-26 09:08:08|KB.D.HEALTH.CASH.IP|273|2023-04-25 11:33:30|2023-04-25 15:29:30|5947.32|0|0|2023-04-25|0|7|0.149373|7|-0.119375|11|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05222|0.02597|0.03992|0.02993|0.02685|0.02974|0.04476|0.03545|0.02582||||||||||||||||-0.0357|-0.02995|-0.04239|-0.02995|-0.06969|-0.02982|-0.03356|-0.03166|-0.02781|||||||||50|36|33|31|39|11|60|56|25|||||||||||||||||||||||||
2023-04-26 09:08:09|KB.D.HSEHLD.CASH.IP|821|2023-04-25 11:32:20|2023-04-25 15:29:50|11386.6|0|0|2023-04-25|0|7|0.085819|13|-0.082343|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.01487|0.00987|0.00937|0.0097|0.01342|0.01658|0.0098|0.00779||||||||||||||||-0.01777|-0.01408|-0.01401|-0.00985|-0.01043|-0.01102|-0.00928|-0.01015|-0.00721|||||||||99|103|100|69|71|96|148|149|84|||||||||||||||||||||||||
2023-04-26 09:08:09|KB.D.ENGINE.CASH.IP|506|2023-04-25 11:34:00|2023-04-25 15:29:50|15062.52|0|0|2023-04-25|0|7|0.06233|13|-0.07045|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.01608|0.01696|0.01086|0.02089|0.01134|0.02264|0.0138|0.01339||||||||||||||||-0.02818|-0.02501|-0.01582|-0.02043||-0.01653|-0.01662|-0.01879|-0.01947|||||||||66|57|45|56|42|69|74|90|79|||||||||||||||||||||||||
2023-04-26 09:08:10|KB.D.BUS.CASH.IP|565|2023-04-25 11:34:00|2023-04-25 15:29:50|3427.37|0|0|2023-04-25|0|7|0.07403|8|-0.092167|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.02509|0.01527|0.01313|0.0242|0.00808|0.01417|0.01473|0.01233||||||||||||||||-0.03255|-0.01363|-0.01968|-0.01201|-0.02358|-0.01776|-0.01854|-0.0251|-0.01903|||||||||75|86|71|52|62|57|100|98|69|||||||||||||||||||||||||
2023-04-26 09:08:10|KB.D.LIFE.CASH.IP|870|2023-04-25 11:32:40|2023-04-25 15:29:50|6995.73|0|0|2023-04-25|0|7|0.10286|7|-0.081221|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.02204|0.01265|0.01744|0.01137|0.01699|0.01508|0.01236|0.01705||||||||||||||||-0.01701|-0.02428|-0.01404|-0.01541|-0.01978|-0.01188|-0.01803|-0.01829|-0.01291|||||||||126|127|117|96|92|105|148|138|89|||||||||||||||||||||||||
2023-04-26 09:08:11|KB.D.MEDIA.CASH.IP|854|2023-04-25 11:33:30|2023-04-25 15:29:50|10350.34|0|0|2023-04-25|0|7|0.047276|11|-0.092282|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.00695|0.0062|0.00929|0.02193|0.00345|0.00781|0.0078|0.00851||||||||||||||||-0.01467|-0.00541|-0.00829|-0.005|-0.01019|-0.01257|-0.00869|-0.00371|-0.00355|||||||||119|117|110|107|91|111|159|147|99|||||||||||||||||||||||||
2023-04-26 09:08:12|KB.D.MINING.CASH.IP|402|2023-04-25 11:35:00|2023-04-25 15:29:50|11443.53|0|0|2023-04-25|0|7|0.115019|13|-0.114273|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06299||0.03601|0.01016|0.02339|0.02875|0.0408|0.05393|0.04057||||||||||||||||-0.07591|-0.05225|-0.02728|-0.00776|-0.0288|-0.04209|-0.0499|-0.03992|-0.01578|||||||||35|36|36|34|26|67|86|73|54|||||||||||||||||||||||||
2023-04-26 09:08:12|KB.D.INSURANCE.CASH.IP|472|2023-04-25 11:32:50|2023-04-25 15:29:50|3190.86|0|0|2023-04-25|0|7|0.180033|7|-0.064227|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04935|0.01747|0.00752|0.02246|0.00346|0.01984|0.01305|0.01314|0.01676||||||||||||||||-0.02024|-0.01962|-0.01318|-0.00991|-0.03851|-0.01151|-0.0139|-0.01866|-0.01348|||||||||68|68|54|39|35|68|81|103|62|||||||||||||||||||||||||
2023-04-26 09:08:13|KB.D.OIL.CASH.IP|1427|2023-04-25 11:32:40|2023-04-25 15:29:50|8639.57|0|0|2023-04-25|0|7|0.115447|7|-0.12522|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01204|0.00859|0.01036|0.0123|0.00923|0.01608|0.01672|0.01299||||||||||||||||-0.01478|-0.01158|-0.01133|-0.01062|-0.0116|-0.01267|-0.02303|-0.01397|-0.0149|||||||||183|209|191|165|183|162|260|319|146|||||||||||||||||||||||||
2023-04-26 09:08:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:14|KB.D.PGOODS.CASH.IP|576|2023-04-25 11:32:50|2023-04-25 15:29:50|37126.86|0|0|2023-04-25|0|7|0.20936|9|-0.135789|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.02002|0.04762|0.04798|0.03004|0.01252|0.02024|0.02148|0.01805||||||||||||||||-0.02435|-0.02565|-0.03956|-0.02612|-0.02882|-0.03349|-0.03036|-0.0249|-0.02054|||||||||54|63|116|59|84|86|103|124|72|||||||||||||||||||||||||
2023-04-26 09:08:14|KB.D.REAL.CASH.IP|1069|2023-04-25 11:34:10|2023-04-25 15:29:50|2264.67|0|0|2023-04-25|0|7|0.093917|7|-0.061278|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00983|0.00794|0.00666|0.01328|0.00793|0.00993|0.00695|0.00694||||||||||||||||-0.01274|-0.00862|-0.00648|-0.00975|-0.00704|-0.00747|-0.00798|-0.00735|-0.00639|||||||||164|155|129|106|110|122|238|203|114|||||||||||||||||||||||||
2023-04-26 09:08:15|KB.D.SOFT.CASH.IP|916|2023-04-25 11:33:10|2023-04-25 15:29:50|1927.22|0|0|2023-04-25|0|7|0.039635|7|-0.029587|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.00878|0.00894|0.00621|0.01018|0.00764|0.00873|0.00713|0.00682||||||||||||||||-0.01167|-0.00653|-0.00818|-0.00872|-0.00509|-0.00955|-0.00811|-0.00592|-0.00625|||||||||120|87|104|87|99|110|211|172|106|||||||||||||||||||||||||
2023-04-26 09:08:16|KB.D.SUPPORT.CASH.IP|1228|2023-04-25 11:32:40|2023-04-25 15:29:50|10427.05|0|0|2023-04-25|0|7|0.058999|8|-0.064737|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01076|0.00641|0.00786|0.00646|0.00653|0.00559|0.007|0.00852||||||||||||||||-0.00914|-0.00904|-0.0057|-0.00591|-0.00433|-0.00704|-0.00891|-0.00698|-0.006|||||||||194|190|163|140|141|161|229|238|131|||||||||||||||||||||||||
2023-04-26 09:08:16|KB.D.TOBACCO.CASH.IP|834|2023-04-25 11:34:00|2023-04-25 15:29:30|32682.02|0|0|2023-04-25|0|7|0.095442|15|-0.084489|15|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.01801|0.01336|0.02023|0.01831|0.0129|0.01658|0.01421|0.02576||||||||||||||||-0.02178|-0.01527|-0.01103|-0.01767|-0.01069|-0.01198|-0.01621|-0.01653|-0.02418|||||||||117|89|74|87|65|78|177|207|100|||||||||||||||||||||||||
2023-04-26 09:08:17|KB.D.HOTELS.CASH.IP|1590|2023-04-25 11:32:30|2023-04-25 15:29:50|7626.8|0|0|2023-04-25|0|7|0.094063|7|-0.079617|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01426|0.00861|0.00697|0.00678|0.01073|0.0103|0.0072|0.00745||||||||||||||||-0.01147|-0.009|-0.00714|-0.00779|-0.00744|-0.00631|-0.01158|-0.00809|-0.0073|||||||||219|253|248|224|213|214|287|312|151|||||||||||||||||||||||||
2023-04-26 09:08:18|KB.D.PHARMA.IFM.IP|1482|2023-04-25 11:32:30|2023-04-25 15:29:50|22688|0|4.38642|2023-04-25|1.88309|11|0.065951|13|-0.053593|7|2023-04-25||||||||11.31703|15.22842|15.73018|13.06686|1.88309|7.37965|5.30463|6.68112|7.04682||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01283|0.01009|0.01087|0.00997|0.01211|0.01392|0.00969|0.01136||||||||||||||||-0.01297|-0.01521|-0.01061|-0.00854|-0.00737|-0.01047|-0.01536|-0.01078|-0.01042|||||||||181|187|168|164|189|169|259|250|133|||||||||||||||||||||||||
2023-04-26 09:08:18|KB.D.OZTELE.IFD.IP|576|2023-04-26 00:10:10|2023-04-26 05:59:40|1554.7|0|0.39926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:19|KB.D.OZCOND.IFD.IP|643|2023-04-26 00:10:10|2023-04-26 05:59:40|3098.7|0|0.40009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:19|KB.D.OZCONSUM.IFD.IP|685|2023-04-26 00:10:10|2023-04-26 05:59:40|13629.9|0|0.40088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:19|KB.D.OZENER.IFD.IP|688|2023-04-26 00:10:10|2023-04-26 05:59:40|10674.2|0|0.40076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:20|KB.D.OZFINL.IFD.IP|664|2023-04-26 00:10:10|2023-04-26 05:59:40|6313|0|0.40074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:20|KB.D.OZHEALTH.IFD.IP|695|2023-04-26 00:10:10|2023-04-26 05:59:40|44793.1|0|0.4008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:21|KB.D.OZINDU.IFD.IP|673|2023-04-26 00:10:10|2023-04-26 05:59:40|6941.2|0|0.40064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:21|KB.D.OZMATR.IFD.IP|687|2023-04-26 00:10:10|2023-04-26 05:59:40|17878.9|0|0.40082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:22|KB.D.OZUTILI.IFD.IP|556|2023-04-26 00:10:40|2023-04-26 05:59:40|8530.2|0|0.40101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:22|SE.D.MMM.CASH.IP|2668|2023-04-25 11:32:30|2023-04-25 23:57:30||1079.6|18.90438|2023-04-25|6.82977|19|2.38189|8|-1.637197|10|2023-04-25|||||||||89.44429|97.37108|75.26222|64.07058|57.52893|21.28188|13.15329|25.25089|25.13121|30.33964|26.01337|6.82977|70.94298|71.62147|45.79838|95.03411|||||||||10|6|100|132|276|2727|1728|931|838|731|792|2175|1730|47|41|11|||||||||0.4121|0.56903|0.43421|0.05084|0.09884|0.1246|0.04244|0.02716|0.02326|0.02198|0.01805|0.01913|0.1215||0.03844||||||||||-0.09821|-0.11703|-0.31657|-0.0867|-0.0817|-0.11184|-0.0476|-0.03957|-0.02416|-0.02046|-0.01959|-0.02036|-0.24882|-0.32474|-0.08466||84|75|120|86|47|218|298|258|255|254|277|323|17|7|22|20|||||||||||||||||||||||||
2023-04-26 09:08:23|SA.D.AXP.CASH.IP|2637|2023-04-25 11:40:20|2023-04-25 23:59:50|15655|709.4|16.67907|2023-04-25|4.41543|19|2.580019|8|-0.43956|13|2023-04-25|||||||||98.36265|100|96.42022|70.31566|50.18197|10.46942|11.83907|20.38086|22.03275|21.02461|15.73505|4.41543|89.54708|90.91547|73.45771|66.71778|||||||||0|0|0|72|89|1344|713|408|507|460|351|1487|126|215|613|128|||||||||0.50241|0.35671|0.41177|0.18927||0.02673|0.02373|0.01467|0.015|0.01712|0.01668|0.01429|0.16382|0.06252|0.1278||||||||||-0.06115|-0.05043|-0.1007|||-0.04061|-0.02274|-0.01457|-0.01234|-0.01396|-0.01436|-0.01558|-0.17936||-0.15094||178|36|27|10|2|173|305|285|259|281|312|341|19|11|15|6|||||||||||||||||||||||||
2023-04-26 09:08:24|UA.D.AAPL.CASH.IP|4184|2023-04-25 11:32:40|2023-04-25 23:59:50|16435|6141.7|6.5832|2023-04-25|0.00631|19|0.200987|8|-0.25591|20|2023-04-25|||||||||69.65162|93.15005|63.79381|45.94022|13.01239|5.39459|0.0071|0.00698|0.00658|0.0069|0.00698|0.00631|17.12601|32.65441|38.82479|47.44175|||||||||147|27|523|483|963|11951|8012|5624|4567|6148|5783|13820|31753|575|640|422|||||||||0.02269|0.0126|0.02975|0.01264|0.01608|0.02943|0.01749|0.0144|0.01236|0.01486|0.01453|0.01453|0.0286|0.02176|0.02047|0.01352|||||||||-0.02906|-0.01252|-0.0204|-0.02061|-0.02258|-0.02478|-0.02007|-0.01383|-0.0121|-0.0149|-0.01335|-0.01469|-0.03457|-0.02559|-0.02197|-0.02091|181|175|69|98|77|260|360|360|360|360|360|359|199|95|116|97|||||||||||||||||||||||||
2023-04-26 09:08:25|SA.D.BA.CASH.IP|2953|2023-04-25 11:33:10|2023-04-25 23:59:50|20272|938.8|15.03929|2023-04-25|4.31538|19|0.990099|8|-0.819954|8|2023-04-25|||||||||70.61576|100|97.24602|100|81.33452|10.91114|13.76643|11.03105|15.43215|16.366|19.89289|4.31538|66.76624|69.27332|60.90798|78.96788|||||||||3|0|0|2|46|2382|1370|938|647|936|806|2235|695|1059|87|159|||||||||0.96535|0.81044|0.06194|0.12744|0.06035|0.02697|0.02633|0.0153|0.01418|0.01546|0.01364|0.01724|0.1436|0.07404|0.03948|0.02467|||||||||-0.25795|||-0.07819|-0.12679|-0.03826|-0.02681|-0.01811|-0.01422|-0.01423|-0.01378|-0.01765|-0.08313|-0.03703|-0.03578|-0.04109|10|6|36|19|16|175|335|309|318|300|302|326|36|13|23|19|||||||||||||||||||||||||
2023-04-26 09:08:25|SB.D.CAT.CASH.IP|2419|2023-04-25 11:37:50|2023-04-25 23:59:20|21817|476.7|9.46734|2023-04-25|1.73693|9|10.54|8|-0.468215|11|2023-04-25|||||||||1.87468|1.73693||90.11892|100|8.89041|10.02082|10.95213|14.72407|8.28198|9.25153|4.85853|67.15484|100|75.06935|83.36078|||||||||23|90||23|174|855|529|400|352|385|447|1132|823|15|44|57|||||||||10.54|||0.09795|0.316|0.03089|0.0233|0.01465|0.01405|0.01502|0.0134|0.01561|||0.05263|||||||||||-0.19863||-0.19025|-0.23828|-0.04026|-0.02524|-0.01899|-0.01665|-0.01701|-0.01581|-0.01487|-0.08231|-0.11883|-0.06175|-0.18718|2|1|30|5|159|301|284|245|315|282|310|3|3|20|6||||||||||0|||||||||||||||
2023-04-26 09:08:26|SB.D.CVX.CASH.IP|2727|2023-04-25 11:41:30|2023-04-25 23:59:30|16876|1286.2|5.26989|2023-04-25|0.87177|19|1.781964|8|-0.317311|10|2023-04-25|||||||||1.56803||83.4866|90.047|73.37201|7.77174|1.1652|1.45316|2.14825|2.07852|1.20343|0.87177|57.34271|94.29586|44.58662|90.01715|||||||||0||66|123|200|2407|1836|1028|751|1060|1250|2520|517|19|63|21|||||||||1.78196||0.34084|0.14546|0.00587|0.02969|0.02006|0.01494|0.01352|0.01317|0.01363|0.01265|0.1166|0.00592|0.05528|0.15787|||||||||||-0.31731|-0.12909|-0.04981|-0.02937|-0.01879|-0.01457|-0.01206|-0.01391|-0.01295|-0.01334|-0.15679|-0.05321|-0.0681||1|6|10|15|207|349|348|328|339|336|348|7|35|9|10|||||||||0||||||||||||||||
2023-04-26 09:08:27|UA.D.CSCO.CASH.IP|2498|2023-04-25 11:32:50|2023-04-25 23:59:50|4669|2948.7|8.75495|2023-04-25|2.28041|19|0.680272|8|-0.537519|20|2023-04-25|||||||||86.85036|90.12088|80.78066|66.93541|40.08046|7.50326|3.08107|2.68677|5.32896|9.82175|6.26955|2.28041|43.64591|100|70.07456|63.25194|||||||||7|1|7|55|311|3083|4426|5290|4273|3013|4130|13508|742|314|121|417|||||||||0.13742|0.08932|0.04245|0.03184|0.02118|0.03673|0.0277|0.02287|0.02222|0.02216|0.02133|0.02266|0.15102|0.04301|0.23118||||||||||-0.15404|-0.07373|-0.05727|-0.21134|-0.06348|-0.03927|-0.02344|-0.02477|-0.02367|-0.02337|-0.02133|-0.02242|-0.18619|-0.21459|-0.13943|-0.20038|241|181|31|18|5|134|196|150|113|153|144|177|67|5|40|19|||||||||||||||||||||||||
2023-04-26 09:08:28|SD.D.KO.CASH.IP|2789|2023-04-25 11:33:20|2023-04-25 23:59:30|6353|2797.6|2.05391|2023-04-25|0.0157|18|3.198571|8|-0.360332|20|2023-04-25|||||||||80.3202|25.6715|72.12478|65.44897|18.23149|2.1705|1.10623|3.18957|0.78462|0.79074|0.0157|0.62908|20.16163|50.19106|100|100|||||||||18|17|51|97|680|6265|5495|4507|3404|3140|4067|9518|2643|61|0|0|||||||||0.28795|0.27614|0.04992|0.14089|0.03123|0.03287|0.02031|0.01823|0.0165|0.01567|0.01818|0.01866|0.15686||||||||||||-0.15358|-0.12263|-0.05694||-0.02602|-0.03353|-0.0229|-0.01686|-0.01737|-0.0206|-0.0157|-0.01829|-0.14729|-0.10958|||91|48|50|26|11|186|275|189|130|129|155|163|10|6|1|3|||||||||||||||||||||||||
2023-04-26 09:08:28|SB.D.DOWWUS.CASH.IP|2038|2023-04-25 13:30:00|2023-04-25 19:59:50|5248|537.6|14.80627|2023-04-25|5.46196|13|0.389538|13|-0.40367|13|2023-04-25||||||||||||||5.46196|7.44689|21.14209|27.86805|17.23415|22.61825|8.61006||||||||||||||||||1485|591|433|306|555|340|597||||||||||||||||||0.07631|0.04326|0.03143|0.02505|0.02626|0.02492|0.02473||||||||||||||||||-0.0946|-0.05223|-0.03379|-0.02404|-0.02802|-0.02661|-0.02931|||||168|338|289|255|279|270|303|||||||||||||||||||||||||
2023-04-26 09:08:29|SH.D.XOM.CASH.IP|2774|2023-04-25 11:33:30|2023-04-25 23:59:40|11658|2594.3|5.49595|2023-04-25|0.01601|14|1.046713|8|-0.246788|13|2023-04-25|||||||||78.86268|100|75.14668|78.82782|81.83753|3.97438|0.01601|0.86236|3.81369|2.28612|1.74658|0.57848|47.6734|50.04719|66.69383|100|||||||||48|5|85|238|264|5738|4051|2273|1911|1653|1685|4962|572|172|202|128|||||||||0.29997||0.02551|0.06523|0.05534|0.04228|0.02452|0.01794|0.01706|0.01403|0.01483|0.01533|0.02574||||||||||||-0.04819|-0.02552||-0.04252|-0.00851|-0.04564|-0.02428|-0.01759|-0.01524|-0.01662|-0.0146|-0.0155|-0.02328|-0.08576|-0.02573||14|4|4|33|11|203|359|354|342|352|346|352|21|4|6|2|||||||||||||||||||||||||
2023-04-26 09:08:30|SC.D.GS.CASH.IP|2507|2023-04-25 11:33:00|2023-04-25 23:59:50||452.3|11.96552|2023-04-25|1.00446|9|1.440087|8|-1.880141|20|2023-04-25|||||||||51.6369|1.00446|100|88.97091|100|11.37498|11.25851|19.27001|17.99927|9.93276|16.46762|7.95388|51.71781|66.84432|100|80.09363|||||||||1|9|0|29|40|755|501|363|279|428|381|1020|1733|0|156|219|||||||||1.44009|||0.07621|0.00879|0.02756|0.02331|0.01498|0.0146|0.01491|0.01477|0.0154||||||||||||||-0.07924||-0.03589||-0.03604|-0.02694|-0.0239|-0.01732|-0.02068|-0.01705|-0.01654|-1.54864||||2|1|1|18|5|177|339|312|295|283|286|328|4|3|3|5||||||||||0|||||||||||||||
2023-04-26 09:08:30|SC.D.HD.CASH.IP|2637|2023-04-25 11:37:50|2023-04-25 23:59:40|29636|871.3|8.78588|2023-04-25|2.12716|8|1.80053|8|-0.782937|20|2023-04-25|||||||||2.12716|100||77.93116|93.35615|9.74001|8.43865|15.71565|7.36399|7.93366|6.998|3.48339|74.08106|75.08763|77.85014|88.92413|||||||||0|0||43|3|1096|631|624|584|691|875|1675|766|1|27|44|||||||||1.80053|||1.18243|0.11327|0.03612|0.0189|0.01504|0.01052|0.01037|0.01234|0.01185|0.13495||0.00337|||||||||||||-0.04221||-0.03688|-0.02144|-0.01671|-0.01237|-0.01385|-0.0114|-0.01427|-0.32545||-0.00337||1|2|9|15|186|345|325|286|316|301|346|19|4|9|9|||||||||0||||||||||||||||
2023-04-26 09:08:31|SD.D.IBM.CASH.IP|2649|2023-04-25 11:35:40|2023-04-25 23:59:30||981|8.96629|2023-04-25|4.62524|17|3.511096|8|-0.421002|20|2023-04-25|||||||||87.55952|100||100|50.13211|11.39987|6.25057|5.74099|6.91212|4.62524|8.94866|5.08595|66.76685||40.2087|85.75747|||||||||10|0||53|395|1023|914|849|776|1213|845|2916|1380||122|18|||||||||0.9138|||||0.02497|0.01771|0.01444|0.01301|0.01391|0.01261|0.01368|||||||||||||-0.03468|-0.04802||-0.02399|-0.08|-0.03386|-0.01828|-0.0157|-0.01343|-0.01378|-0.01303|-0.01444|-0.421||-0.0397||16|24|9|4|176|321|297|261|282|291|335|12|5|7|||||||||||||||||||||||||
2023-04-26 09:08:32|UB.D.INTC.CASH.IP|2855|2023-04-25 11:33:00|2023-04-25 23:59:40|2909|5780.6|6.09476|2023-04-25|2.34622|14|0.454545|20|-0.381679|20|2023-04-25|||||||||68.49788|80.02262|100|50.08313|48.02984|3.09028|2.34622|4.51824|3.66892|6.46399|4.6372|2.37186|32.72872|64.0234|52.11821|64.74435|||||||||187|166|25|320|697|9292|9803|10958|8377|8786|9315|25735|1556|668|1078|420|||||||||0.0623|0.0509|||0.06779|0.05301|0.0425|0.04098|0.03865|0.03656|0.03787|0.0374|0.15587|0.07268||0.03442|||||||||-0.09733|-0.07639||-0.06782|-0.04357|-0.05285|-0.04088|-0.03562|-0.03633|-0.03637|-0.03646|-0.03641|-0.11876|-0.05161|-0.1603|-0.07736|38|30|12|20|25|164|216|156|165|171|152|171|86|25|25|17|||||||||||||||||||||||||
2023-04-26 09:08:33|SD.D.JNJ.CASH.IP|2689|2023-04-25 11:35:30|2023-04-25 23:54:40|16452|1429.1|9.53238|2023-04-25|2.07413|19|0.574116|13|-0.291669|20|2023-04-25|||||||||94.21786|85.87056|50.53142|88.54774|85.0671|7.05745|4.18148|8.34696|8.03873|7.35996|6.07152|2.07413|60.19964|100|50.14572|100|||||||||2|0|41|101|21|1806|1605|1689|937|1186|1242|3769|4238|98|131|9|||||||||0.03485|0.0246||0.01766|0.02251|0.03151|0.01408|0.01346|0.00988|0.00916|0.00906|0.0105|||||||||||||-0.04916||-0.04912|-0.09622|-0.14065|-0.0255|-0.01261|-0.01193|-0.00903|-0.00974|-0.00878|-0.01069|-0.18822|||-0.05478|17|7|2|26|20|185|312|312|299|313|330|339|5|1|2|6|||||||||||0||||||||||||||
2023-04-26 09:08:34|SD.D.JPM.CASH.IP|2906|2023-04-25 11:35:00|2023-04-25 23:59:50|13780|2123|4.55855|2023-04-25|0.28733|19|0.670657|8|-0.31582|8|2023-04-25|||||||||73.67235|100|100|88.02526|50.03348|4.35171|0.2921|1.18746|1.85601|0.29465|0.5683|0.28733|47.23422|75.01986|63.71929|87.51812|||||||||23|4|77|148|280|3580|1824|1284|1313|2256|3012|4822|1248|100|366|60|||||||||0.20961|0.08396|0.14112|0.10573|0.08844|0.03326|0.0168|0.01358|0.01245|0.01686|0.01672|0.01537|0.10293|0.05066|||||||||||-0.21962|-0.01436||-0.0895|-0.01789|-0.03044|-0.01707|-0.01282|-0.01245|-0.01645|-0.01616|-0.01544|-0.02713|-0.00722|-0.03526||45|6|7|25|34|208|358|340|325|354|359|359|53|8|22|8|||||||||||||||||||||||||
2023-04-26 09:08:35|SE.D.MCD.CASH.IP|2901|2023-04-25 11:32:40|2023-04-25 23:59:30||939.5|16.81546|2023-04-25|8.98245|14|1.686957|9|-1.716122|8|2023-04-25|||||||||86.09812|71.74864|51.49094|58.39368|48.48958|12.32709|8.98245|18.10593|26.78632|25.67801|20.53394|14.30092|78.66585|46.23726|81.86441|100|||||||||6|16|239|284|628|2801|1958|892|511|445|769|1733|4481|179|138|55|||||||||1.04521|1.26522|0.33094|0.09792|0.06919|0.04923|0.03296|0.01667|0.01209|0.00961|0.01309|0.01172|0.14085|0.08245|0.13397||||||||||-1.12172|-0.7515|-0.21962|-0.13111|-0.04554|-0.05465|-0.03533|-0.0191|-0.01214|-0.00949|-0.01037|-0.01218|-0.32581|-0.07375|-0.04462||28|14|43|91|95|221|280|238|269|265|273|322|14|13|11|9|||||||||||||||||||||||||
2023-04-26 09:08:35|SE.D.MRK.CASH.IP|2515|2023-04-25 11:35:50|2023-04-25 23:59:30|11514|1198.2|14.61613|2023-04-25|7.24925|19|2.726866|8|-2.171115|20|2023-04-25|||||||||97.72704|100|100|57.37417||15.04309|10.24576|17.80164|14.74444|19.45973|8.68077|7.24925|62.9269|43.79082|80.26568|100|||||||||0|0|0|118||2113|1454|1005|897|833|1082|2913|4207|34|38|1|||||||||0.94202|0.73696||0.15228||0.03201|0.01914|0.01417|0.01275|0.01327|0.01292|0.0138|0.83435|0.65189|0.55044|0.31023|||||||||-0.07719||-0.05206|-0.12117||-0.03267|-0.01725|-0.0137|-0.0112|-0.01124|-0.01152|-0.01167|-1.12431|-0.7852|-0.28281||43|18|1|7|180|313|298|258|252|277|304|8|7|20|15|||||||||||0||||||||||||||
2023-04-26 09:08:36|UC.D.MSFT.CASH.IP|4616|2023-04-25 11:32:40|2023-04-25 23:59:50|29867|4405.4|5.42024|2023-04-25|0.0076|16|1.649037|20|-0.695439|22|2023-04-25|||||||||78.60165|90.07879|92.18271|50.6113|43.24347|10.34847|0.00923|0.00791|0.0076|0.00955|0.00773|0.0078|6.84338|13.35314|3.79204|13.85338|||||||||121|22|54|296|301|4568|4840|4683|4195|3433|4634|10359|9647|3939|7357|1403|||||||||0.02669|0.00803|0.0131|0.02114|0.01523|0.03327|0.02245|0.01716|0.01454|0.01812|0.01368|0.01885|0.10058|0.04284|0.05168|0.02018|||||||||-0.03096|-0.01361|-0.01597|-0.02803|-0.03169|-0.03113|-0.01963|-0.01607|-0.01677|-0.01653|-0.01613|-0.02019|-0.05771|-0.0381|-0.05455|-0.0295|154|161|115|87|81|281|360|359|360|360|360|360|310|278|349|304|||||||||||||||||||||||||
2023-04-26 09:08:37|SE.D.NKE.CASH.IP|2718|2023-04-25 11:33:10|2023-04-25 23:59:50|12426|871.2|8.08139|2023-04-25|0.52091|22|2.802517|8|-0.779262|10|2023-04-25|||||||||97.29837|98.38385|80.66271|93.35975|100|10.45855|1.45928|5.20086|4.24617|3.10318|2.07028|3.44094|75.42339||0.52091|66.88051|||||||||1|0|3|11|7|1405|994|761|761|910|698|1799|1163||100|391|||||||||0.80915|0.68665|0.63437|0.11892|0.0834|0.03408|0.01767|0.01413|0.01289|0.01455|0.01465|0.01492|||0.12027||||||||||-0.15613|-0.04765|-0.77926|-0.0317|-0.07652|-0.03519|-0.01846|-0.01428|-0.01319|-0.01536|-0.01336|-0.01522|-0.47417||||73|61|46|15|19|192|348|328|331|324|341|350|4|2|3|||||||||||||||||||||||||
2023-04-26 09:08:37|SE.D.PFE.CASH.IP|2806|2023-04-25 11:31:30|2023-04-25 23:59:50||6086.8|2.61218|2023-04-25|0.86551|19|0.503778|8|-0.326223|8|2023-04-25|||||||||63.90355|81.90269|68.36903|46.23682|69.25974|6.88733|5.90597|1.8596|3.86976|1.37634|1.87673|0.86551|58.39479|53.36714|42.97692|100|||||||||6|191|3|302|292|8177|13026|27689|11216|13062|10374|30517|881|191|728|38|||||||||0.30789|0.15614|0.0898|0.10667|0.04185|0.03701|0.02843|0.02818|0.02883|0.02534|0.02818|0.0254|0.03177|0.02535|||||||||||-0.14635|-0.05021|-0.07524|-0.03761|-0.0251|-0.03594|-0.02806|-0.03149|-0.02521|-0.02533|-0.02897|-0.02656|-0.07624|-0.05074|||22|11|22|13|13|146|153|109|78|74|108|119|24|15|7|5|||||||||||||||||||||||||
2023-04-26 09:08:38|SE.D.PG.CASH.IP|2821|2023-04-25 11:32:50|2023-04-25 23:59:10|15577|1568.4|12.94072|2023-04-25|1.7905|19|3.234376|8|-1.048996|20|2023-04-25|||||||||96.02663|75.05622|100|90.42087|90.51185|3.22569|1.99594|7.81772|8.66912|7.89092|6.87729|1.7905|73.58104|75.07532|50.22172|100|||||||||2|5|0|18|103|2724|2709|1241|749|852|1165|3518|2639|25|136|24|||||||||0.48119|0.53402|0.4522|0.27207|0.35964|0.04352|0.02078|0.01239|0.01117|0.01052|0.01155|0.01188|0.36072||0.40297||||||||||-0.15429|-0.05139|-0.05144|-0.22478|-0.06419|-0.03472|-0.02277|-0.01425|-0.0129|-0.01239|-0.011|-0.0128|-0.5822|-0.02563|-0.16694||50|8|14|52|42|188|354|346|335|330|335|337|15|4|12|3|||||||||||||||||||||||||
2023-04-26 09:08:39|SH.D.UTX.CASH.IP|2462|2023-04-25 11:33:10|2023-04-25 23:58:10|10150|1101.9|12.30508|2023-04-25|9.40678|19|4.423773|8|-3.420324|8|2023-04-25|||||||||98.94735|100|89.73915|77.95202|57.72146|17.48135|12.39294|10.74307|10.92631|11.19882|11.62363|9.40678|67.08492|33.74589||66.81117|||||||||0|0|0|56|282|1909|1659|1409|1177|1042|1116|2519|2644|34||313|||||||||2.99158|3.28304|1.45073|0.19927|0.15323|0.05941|0.03708|0.02483|0.02204|0.01902|0.01762|0.01821|0.03999|||0.39702|||||||||-0.39445|-0.25182|-0.083|-0.18822|-0.10758|-0.09935|-0.04372|-0.03237|-0.02036|-0.01823|-0.01788|-0.01762|-1.05867||||183|64|38|27|33|173|268|187|202|188|207|277|9|3|3|||||||||||||||||||||||||
2023-04-26 09:08:39|SG.D.TRVUS.CASH.IP|1775|2023-04-25 13:30:00|2023-04-25 19:59:50|17726|276.4|30.00223|2023-04-25|22.49678|19|0.395749|13|-0.298541|13|2023-04-25||||||||||||||28.41491|31.24257|46.6212|55.93835|38.04379|34.22873|22.49678||||||||||||||||||391|374|305|158|217|495|337||||||||||||||||||0.05598|0.01871|0.01358|0.01397|0.01614|0.01531|0.01815||||||||||||||||||-0.0424|-0.02345|-0.01994|-0.01533|-0.01698|-0.02074|-0.01611|||||99|218|191|245|221|193|267|||||||||||||||||||||||||
2023-04-26 09:08:40|SH.D.UNH.CASH.IP|2429|2023-04-25 11:38:50|2023-04-25 23:57:50|48950|626.6|10.24686|2023-04-25|1.11455|11|1.753121|8|-0.654397|13|2023-04-25|||||||||3.35833|50.90938||1.11455|100|10.8467|10.96338|14.05839|17.5352|12.32617|14.02434|5.75591|78.74911|80.17101|20.83365|100|||||||||0|15||0|6|2041|851|507|451|467|367|1012|319|7|100|11|||||||||1.75312||||0.03301|0.05815|0.02153|0.016|0.01289|0.01156|0.00963|0.01235|0.26477|||||||||||||-0.00208|||-0.60213|-0.08104|-0.0256|-0.0219|-0.01425|-0.02047|-0.01504|-0.01815|-0.084||-0.00204||1|2|1|18|186|275|264|200|236|243|297|14|5|5|10|||||||||0||||||||||||||||
2023-04-26 09:08:41|SH.D.VZ.CASH.IP|3186|2023-04-25 11:33:10|2023-04-25 23:59:40|3716|5457.7|4.0097|2023-04-25|0.02663|19|2.834908|8|-1.388889|10|2023-04-25|||||||||87.1569|84.07895|76.47886|41.49722|36.16667|7.84463|1.01742|4.14342|2.63482|0.02691|1.02658|0.02663|77.36079|100|87.51678|100|||||||||16|14|263|825|1375|10939|11129|10283|8335|7850|11319|22739|4176|27|410|3|||||||||0.34135|0.16247|0.18547|0.08932|0.15903|0.07073|0.0385|0.03478|0.02999|0.02865|0.03404|0.02826|0.215||||||||||||-0.1528|-0.05406|-0.23488|-0.08685|-0.08925|-0.06483|-0.03522|-0.0352|-0.02823|-0.02959|-0.02685|-0.02928|-0.13793|-0.02686|||31|25|38|87|86|231|202|170|115|123|100|128|22|5|8|2|||||||||||||||||||||||||
2023-04-26 09:08:41|SH.D.VUS.CASH.IP|3070|2023-04-25 11:32:20|2023-04-25 23:58:50|23180|1223.6|10.95052|2023-04-25|1.36874|10|3.055989|8|-1.240684|20|2023-04-25|||||||||26.29654|100|1.36874|66.94582|92.32927|13.00559|9.26454|14.07386|16.62381|4.81487|10.60676|2.3845|36.79125|50.18558|54.82643|100|||||||||15|0|32|37|24|2567|1522|847|643|1151|1595|3563|1126|428|288|99|||||||||1.85613|0.28896||0.06905||0.04434|0.01646|0.01101|0.01011|0.01109|0.01208|0.01416|0.19337|0.09629|0.08636||||||||||-0.21382||-0.04963|-0.09194|-0.07436|-0.04553|-0.01939|-0.01313|-0.00928|-0.01148|-0.01178|-0.01577|-0.16548|-0.1018|-0.08988||4|45|2|21|13|193|303|249|277|271|255|337|137|32|22|5|||||||||0||0||||||||||||||
2023-04-26 09:08:42|SH.D.WAG.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|3488|1196.4|0.76693|2023-04-25|0.02795|15|0.085886|19|-0.169348|13|2023-04-25||||||||||||||3.4545|1.97877|0.02795|2.06823|1.50929|1.57808|0.04412||||||||||||||||||1321|1608|1303|1316|1220|3667|2031||||||||||||||||||0.03593|0.03337|0.0304|0.0283|0.03114|0.03079|0.0328||||||||||||||||||-0.04538|-0.03115|-0.03131|-0.02828|-0.03358|-0.03335|-0.03662|||||117|205|110|98|135|129|220|||||||||||||||||||||||||
2023-04-26 09:08:42|SH.D.WMT.CASH.IP|2537|2023-04-25 11:33:40|2023-04-25 23:59:20|15157|1140.1|14.1789|2023-04-25|3.23556|19|2.950173|8|-0.421274|9|2023-04-25|||||||||98.62793|99.70449|100|94.75947|85.79221|14.13805|13.05865|14.63836|17.37058|11.82213|15.06471|3.23556|76.11782|100|85.76901|91.67656|||||||||2|0|0|8|8|2305|1173|920|771|784|1185|2984|1724|65|108|24|||||||||0.73808|0.42944|0.4175|0.16701||0.02939|0.01344|0.01111|0.01052|0.01018|0.0124|0.01197|0.16829||||||||||||-0.14253|-0.13469|-0.12967|-0.04657|-0.09848|-0.0288|-0.01541|-0.01128|-0.00951|-0.01155|-0.01076|-0.01053|-0.29035|-0.0462|-0.04623|-0.15834|217|335|322|38|7|163|299|294|265|271|279|310|25|2|7|12|||||||||||||||||||||||||
2023-04-26 09:08:43|UB.D.GOOGUS.CASH.IP|4211|2023-04-25 11:33:10|2023-04-25 23:54:50|10629|5604.7|6.96834|2023-04-25|0.00925|19|3.031183|20|-5.3227|20|2023-04-25|||||||||85.47884|56.11444|87.43121|61.69832|33.80534|3.0429|0.28837|0.29396|0.30139|0.00946|0.29403|0.00925|7.87703|21.04809|19.82392|34.25575|||||||||36|126|37|265|502|7432|4693|4745|4116|3548|3654|10523|14402|1518|1256|653|||||||||0.02215|0.01883|0.02169|0.03089|0.04262|0.04212|0.02448|0.02178|0.01567|0.01736|0.01561|0.02127|0.15672|0.06153|0.05895|0.03982|||||||||-0.03396|-0.01344|-0.02099|-0.03373|-0.03762|-0.04995|-0.02515|-0.02083|-0.01819|-0.01767|-0.01742|-0.02296|-0.13566|-0.06226|-0.07452|-0.0377|103|25|135|60|77|232|360|352|343|345|351|359|334|248|228|152|||||||||||||||||||||||||
2023-04-26 09:08:44|UC.D.NFLX.CASH.IP|3077|2023-04-25 11:33:00|2023-04-25 23:59:50|32276|860.8|10.30894|2023-04-25|4.77979|19|0.195265|10|-0.273548|13|2023-04-25|||||||||90.10576|85.76879|98.34665|66.79416|84.64252|9.11433|8.35316|7.81361|8.52874|5.08004|8.98125|4.77979|48.81161|62.84997|61.38062|63.18919|||||||||20|10|1|107|184|1609|842|783|576|553|714|2861|6077|160|150|89||||||||||0.02341|0.01726|0.02074|0.00304|0.03515|0.01857|0.01855|0.01392|0.01714|0.01341|0.02048|0.07803|0.03408|0.00929||||||||||-0.15913||-0.00595|-0.05978|-0.06985|-0.05691|-0.02545|-0.0216|-0.01801|-0.02362|-0.02071|-0.02299|-0.04931|-0.03764|-0.01936|-0.00619|10|14|241|36|13|177|289|296|259|258|246|295|80|43|31|19|||||||||||||||||||||||||
2023-04-26 09:08:45|UB.D.FB.CASH.IP|4012|2023-04-25 11:32:50|2023-04-25 23:59:50|21221|1827.6|8.12727|2023-04-25|0.01478|17|1.918177|20|-1.506456|20|2023-04-25|||||||||70.92525|63.34097|87.52639|67.27358|40.04904|4.58632|0.01939|0.01729|1.1349|0.01478|0.57924|0.29087|9.70923|29.12549|44.59385|65.18195|||||||||17|51|42|219|359|4274|2593|1973|1638|1979|2368|4334|2144|925|1333|460|||||||||0.04869|0.01417|0.01482|0.01414|0.01948|0.0424|0.02693|0.01865|0.01704|0.01656|0.01828|0.01994|0.13087|0.04439|0.06674|0.04831|||||||||-0.04158|-0.03681|-0.01965|-0.04456|-0.05269|-0.04304|-0.02592|-0.01888|-0.0165|-0.01904|-0.01842|-0.01786|-0.08053|-0.06584|-0.04352|-0.02611|171|38|32|58|55|242|359|357|357|358|354|360|209|148|110|66|||||||||||||||||||||||||
2023-04-26 09:08:46|UA.D.AMZN.CASH.IP|4448|2023-04-25 11:33:20|2023-04-25 23:59:50|10700|7284.4|6.43091|2023-04-25|0.01015|16|0.798598|20|-0.547056|22|2023-04-25|||||||||75.27761|81.84604|52.45333|58.16137|23.56132|5.85599|0.01113|0.2892|0.01015|0.01068|0.28919|0.28985|10.73517|24.00253|13.32264|36.57751|||||||||164|73|265|668|747|14412|9795|6566|4946|6674|9672|15527|23905|2550|5819|1192|||||||||0.02278|0.01424|0.02962|0.01897|0.02845|0.04566|0.02751|0.02142|0.01989|0.02172|0.02549|0.02335|0.07449|0.04794|0.10283|0.02624|||||||||-0.03749|-0.03952|-0.0334|-0.03271|-0.03318|-0.04963|-0.03047|-0.02164|-0.01518|-0.02045|-0.02507|-0.022|-0.04889|-0.03294|-0.07455|-0.0515|105|77|84|86|85|257|360|359|357|359|359|357|290|167|242|156|||||||||||||||||||||||||
2023-04-26 09:08:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:08:46|EC.D.ACCP.CASH.IP|1067|2023-04-25 11:33:00|2023-04-25 15:29:40|3117|62.7|22.71786|2023-04-25|18.56604|7|0.256328|7|-0.16|7|2023-04-25||||||||18.56604|32.04629|24.53452|38.01048|30.58814|35.1716|35.6263|44.98581|49.0015||||||||||||||||78|63|56|49|53|45|75|83|80||||||||||||||||0.0497|0.04096|0.03442|0.03178|0.04077|0.0408|0.04038|0.03374|0.03157||||||||||||||||-0.0469|-0.03892|-0.0381|-0.03177|-0.03962|-0.03173|-0.03475|-0.04224|-0.03156|||||||||200|125|98|79|72|74|118|129|49|||||||||||||||||||||||||
2023-04-26 09:08:47|SA.D.BABA.CASH.IP|3861|2023-04-25 11:33:20|2023-04-25 23:59:50|8360|6945.4|5.09029|2023-04-25|0.01241|18|0.455854|22|-0.41876|15|2023-04-25|||||||||58.50208|69.25263|80.78001|47.70635|33.36448|7.92067|0.29605|0.30252|0.63783|0.01245|0.01241|0.01249|31.16365|69.41493|61.19658|46.37064|||||||||410|364|175|477|567|19878|15252|13597|5999|7201|7886|11550|1929|284|477|490|||||||||0.08098|0.03973|0.01946|0.03613|0.02612|0.05338|0.03099|0.03707|0.0208|0.02046|0.01962|0.02649|0.03607|0.07332|0.13044|0.05983|||||||||-0.04404|-0.02724|-0.03696|-0.02399|-0.02879|-0.05923|-0.03079|-0.04136|-0.02067|-0.02121|-0.01648|-0.02144|-0.06254|-0.04196|-0.09872|-0.04683|77|39|26|86|75|228|353|348|320|317|303|314|90|49|54|41|||||||||||||||||||||||||
2023-04-26 09:08:48|SA.D.ACBUS.CASH.IP|1319|2023-04-25 13:30:00|2023-04-25 19:59:50|56.3|1699.7|11.77168|2023-04-25|22.29899|19|2.136752|13|-1.37931|13|2023-04-25||||||||||||||25.81288|57.61375|59.07545|72.44608|68.46854|30.81119|22.29899||||||||||||||||||9768|4601|2611|2306|3373|4792|829||||||||||||||||||0.21022|0.0324|0.07843|0.04208|0.08687||0.03944||||||||||||||||||-0.40853|-0.20637|-0.36264|-0.25548|-0.19801|-0.05278|-0.06115|||||35|73|39|29|38|13|135|||||||||||||||||||||||||
2023-04-26 09:08:48|UA.D.CARUS.CASH.IP|1337|2023-04-25 13:30:00|2023-04-25 19:59:50|16607|146.8|26.87969|2023-04-25|21.73087|13|0.291935|17|-0.357995|13|2023-04-25||||||||||||||21.73087|46.40373|40.50801|61.90474|40.05159|42.98227|30.56956||||||||||||||||||247|132|230|69|234|227|200||||||||||||||||||0.08629|0.05088|0.04906|0.02741|0.05618|0.05119|0.04383||||||||||||||||||-0.09823|-0.05654|-0.10292|-0.05437|-0.06279|-0.04319|-0.04311|||||89|147|104|110|158|105|174|||||||||||||||||||||||||
2023-04-26 09:08:49|ED.D.BAS.CASH.IP|1706|2023-04-25 11:33:40|2023-04-25 15:29:40|5027|381.5|12.80106|2023-04-25|6.12099|7|0.150225|7|-0.119976|7|2023-04-25||||||||6.12099|14.16113|18.82126|18.27172|13.12618|32.27822|25.45613|28.59118|23.93055||||||||||||||||381|267|242|150|273|426|264|466|844||||||||||||||||0.03284|0.01966|0.01528|0.01542|0.01675|0.02092|0.02381|0.02194|0.01989||||||||||||||||-0.03114|-0.01795|-0.01638|-0.01518|-0.01299|-0.01972|-0.02448|-0.02305|-0.01989|||||||||345|297|234|252|206|155|173|203|92|||||||||||||||||||||||||
2023-04-26 09:08:50|ED.D.BMW.CASH.IP|1614|2023-04-25 11:33:00|2023-04-25 15:29:50||142.6|17.93138|2023-04-25|4.73418|7|0.158009|7|-0.176678|7|2023-04-25||||||||4.73418|9.12591|37.96771|31.46307|40.39215|48.5175|30.68095|19.71094|27.12071||||||||||||||||144|60|69|133|58|95|186|125|296||||||||||||||||0.04059|0.02318|0.02074|0.02435|0.0223|0.02135|0.02066|0.02134|0.02069||||||||||||||||-0.04123|-0.02718|-0.02099|-0.02308|-0.02229|-0.02066|-0.02457|-0.02306|-0.02116|||||||||320|253|224|229|161|167|212|193|107|||||||||||||||||||||||||
2023-04-26 09:08:50|UA.D.BNTXUS.CASH.IP|1037|2023-04-25 11:38:50|2023-04-25 23:45:20||218.4|21.60459|2023-04-25|22.24579|14|0.736842|9|-0.577985|13|2023-04-25|||||||||33.38243|28.46235|27.11521|42.80331|66.83479|23.93469|22.24579|23.01361|34.61844|33.86283|50.05243|26.55267|35.18016||||||||||||11|3|33|10|8|482|379|296|292|264|93|305|8882||||||||||||0.25651|0.22525|0.12115|0.16898|0.12097|0.08708|0.05605|0.06154|0.02673|0.02531|0.02383|0.02303|||||||||||||-0.16585|-0.1256|-0.10154|-0.11795|-0.0777|-0.13324|-0.05602|-0.04534|-0.03736|-0.04863|-0.03377|-0.04365|-0.21884||||76|57|15|40|15|59|122|83|55|74|76|117|3|||||||||||||||||||||||||
2023-04-26 09:08:51|SB.D.CCL.CASH.IP|2299|2023-04-25 13:30:00|2023-04-25 19:59:50|895|9518|0.29025|2023-04-25|0.10991|14|0.218818|14|-0.324675|13|2023-04-25||||||||||||||1.13913|0.10991|2.06665|0.11102|0.11193|5.76357|0.8866||||||||||||||||||31481|18743|27383|62290|42351|40320|8786||||||||||||||||||0.11589|0.1234|0.11001|0.11123|0.11223|0.1114|0.11157||||||||||||||||||-0.14336|-0.11001|||-0.11198|-0.11121|-0.11152|||||97|89|51|27|33|53|146|||||||||||||||||||||||||
2023-04-26 09:08:51|EJ.D.CSGN.CASH.IP|1390|2023-04-25 11:33:10|2023-04-25 15:19:50|78.68|2833.6|11.93345|2023-04-25|5.77759|7|0.67832|7|-1.139896|7|2023-04-25||||||||5.77759|18.83382|16.44292|19.2899|22.27328|20.25257|14.59454|17.96165|25.04079||||||||||||||||6014|3145|1752|1699|2270|2645|4241|3839|4503||||||||||||||||0.09738|0.06456|0.04733|0.03804|0.03736|0.05479|0.05193|0.03933|0.03173||||||||||||||||-0.10005|-0.06382|-0.04338|-0.04005|-0.0421|-0.03428|-0.04651|-0.04457|-0.0406|||||||||249|208|171|130|99|99|172|201|56|||||||||||||||||||||||||
2023-04-26 09:08:52|ED.D.DCX.CASH.IP|1864|2023-04-25 11:33:00|2023-04-25 15:29:50|6960|348.2|14.50659|2023-04-25|5.93346|7|0.172736|7|-0.129143|7|2023-04-25||||||||5.93346|11.52183|17.15295|24.05105|28.95071|28.6557|20.9998|20.57588|17.98725||||||||||||||||424|281|231|342|326|248|397|429|454||||||||||||||||0.03534|0.02146|0.01758|0.02046|0.01963|0.01632|0.01935|0.01892|0.01608||||||||||||||||-0.03435|-0.02078|-0.01816|-0.02102|-0.01961|-0.01725|-0.02072|-0.02041|-0.0174|||||||||339|287|251|258|197|213|224|287|128|||||||||||||||||||||||||
2023-04-26 09:08:53|ED.D.DHERGY.CASH.IP|1655|2023-04-25 11:33:10|2023-04-25 15:29:50|3275|93.2|15.90353|2023-04-25|9.62768|14|0.481203|7|-0.387597|7|2023-04-25||||||||18.17102|29.38431|32.34572|26.47817|32.39986|45.16683|17.11901|9.62768|26.71245||||||||||||||||142|117|56|75|99|68|102|123|100||||||||||||||||0.07009|0.03982|0.03982|0.03817|0.03928|0.03044|0.04406|0.04388|0.02327||||||||||||||||-0.0684|-0.04008|-0.02737|-0.04379|-0.03358|-0.02841|-0.04589|-0.04091|-0.03242|||||||||288|249|158|178|133|164|223|251|120|||||||||||||||||||||||||
2023-04-26 09:08:54|SB.D.DAL.CASH.IP|2573|2023-04-25 11:38:00|2023-04-25 23:59:30|3311|2532.7|3.55856|2023-04-25|0.0296|14|3.225806|8|-0.207039|13|2023-04-25|||||||||51.14976||100|66.79871|80.01178|5.80205|0.0296|0.5347|3.93496|1.86983|0.60085|0.02989|39.05145|77.82462|87.52135|88.27423|||||||||103||45|276|114|4769|3222|3530|2760|2962|2575|8023|530|93|125|129|||||||||3.22581|||||0.0442|0.03973|0.03574|0.04042|0.03159|0.0356|0.03133|0.06025||0.11042|0.15823||||||||||||-0.0443||-0.06321|-0.03744|-0.03114|-0.03614|-0.03354|-0.03108|-0.03259|-0.13543||-0.12048|-0.09012|2|2|15|10|191|307|198|128|163|175|173|18|9|24|17|||||||||||||||||||||||||
2023-04-26 09:08:54|ED.D.DBK.CASH.IP|2104|2023-04-25 11:33:00|2023-04-25 15:29:50|952.2|1895.5|4.92519|2023-04-25|0.0506|7|0.419523|7|-0.326198|7|2023-04-25||||||||0.0506|4.00893|6.33114|11.03014|8.29598|11.96916|5.31978|5.79465|11.4239||||||||||||||||2563|1346|1103|1165|874|1195|1822|2088|3557||||||||||||||||0.05378|0.0296|0.0243|0.01886|0.02181|0.01857|0.02517|0.02371|0.02198||||||||||||||||-0.05683|-0.02875|-0.02072|-0.0199|-0.01888|-0.02007|-0.02266|-0.02091|-0.01666|||||||||360|352|333|318|278|293|321|329|149|||||||||||||||||||||||||
2023-04-26 09:08:55|ED.D.LHAG.CASH.IP|1282|2023-04-25 11:33:10|2023-04-25 15:29:50|967.1|557.3|16.96206|2023-04-25|16.20553|7|0.175529|7|-0.165752|7|2023-04-25||||||||16.20553|24.01664|34.91328|24.49692|37.53212|36.02723|20.17002|25.19675|20.0258||||||||||||||||733|509|429|322|308|584|712|618|933||||||||||||||||0.03851|0.03133|0.0296|0.01897|0.01965|0.02186|0.02289|0.02336|0.02612||||||||||||||||-0.04102|-0.03191|-0.01566|-0.01617|-0.02664|-0.01984|-0.01898|-0.01716|-0.01552|||||||||217|146|129|139|96|100|144|147|75|||||||||||||||||||||||||
2023-04-26 09:08:56|SB.D.D.CASH.IP|2016|2023-04-25 13:30:00|2023-04-25 19:59:50|5730|816.9|6.46539|2023-04-25|2.08479|19|0.611781|13|-0.087047|13|2023-04-25||||||||||||||4.79844|6.5285|14.12104|9.10866|12.33969|10.78793|2.08479||||||||||||||||||830|1161|1274|864|1044|763|764||||||||||||||||||0.04528|0.02472|0.02129|0.02492|0.02153|0.02067|0.02213||||||||||||||||||-0.03139|-0.02538|-0.02304|-0.0205|-0.02299|-0.01994|-0.02361|||||168|292|234|198|211|195|243|||||||||||||||||||||||||
2023-04-26 09:08:56|EJ.D.DUFNSW.CASH.IP|684|2023-04-25 11:33:30|2023-04-25 15:19:40|4082|129.7|15.67301|2023-04-25|7.18663|15|0.319489|7|-0.122041|14|2023-04-25||||||||27.76361|25.04593|28.60569|32.46875|21.91234|22.48786|29.4452|29.14495|7.18663||||||||||||||||192|156|221|61|251|117|124|165|178||||||||||||||||0.10911|0.02859|0.02855|0.03258|0.02436|0.02438|0.02795|0.03371|0.04086||||||||||||||||-0.04598|-0.03674|-0.02447|-0.02441|-0.03246|-0.03257|-0.03911|-0.05437|-0.09797|||||||||65|48|35|37|32|49|68|79|14|||||||||||||||||||||||||
2023-04-26 09:08:57|SB.D.EQR.CASH.IP|1621|2023-04-25 13:30:00|2023-04-25 19:59:50|6049|340.8|31.06046|2023-04-25|10.88457|19|0.213921|14|-0.148564|19|2023-04-25||||||||||||||29.32136|46.3856|44.76391|59.24502|38.88159|39.10499|10.88457||||||||||||||||||275|195|334|168|645|495|472||||||||||||||||||0.02955|0.0359|0.02631|0.02428|0.02371|0.02341|0.03071||||||||||||||||||-0.0422|-0.0231|-0.02539|-0.02114|-0.02094|-0.02006|-0.03004|||||89|246|190|206|157|174|249|||||||||||||||||||||||||
2023-04-26 09:08:57|UB.D.EXPE.CASH.IP|1969|2023-04-25 13:30:00|2023-04-25 19:59:50|9208|790|19.64154|2023-04-25|11.38672|19|0.193611|13|-0.182149|13|2023-04-25||||||||||||||16.10697|11.8714|40.03864|38.10363|30.58988|27.824|11.38672||||||||||||||||||1298|660|422|485|894|1210|1713||||||||||||||||||0.03774|0.02735|0.02377|0.02766|0.02428|0.02639|0.02258||||||||||||||||||-0.04872|-0.03199|-0.02476|-0.01893|-0.02348|-0.02745|-0.02749|||||125|237|225|218|239|216|282|||||||||||||||||||||||||
2023-04-26 09:08:58|SC.D.FRT.CASH.IP|1485|2023-04-25 13:30:00|2023-04-25 19:59:50|9576|246.3|32.43924|2023-04-25|28.40489|19|0.252074|13|-0.209096|13|2023-04-25||||||||||||||36.66926|44.24177|34.39157|49.73844|49.36259|49.18088|28.40489||||||||||||||||||172|165|298|324|327|338|235||||||||||||||||||0.05664|0.03201|0.03045|0.02357|0.02616|0.02008|0.0259||||||||||||||||||-0.0507|-0.0277|-0.02206|-0.02241|-0.03041|-0.02599|-0.02731|||||74|163|201|163|146|175|261|||||||||||||||||||||||||
2023-04-26 09:08:58|SC.D.F.CASH.IP|3478|2023-04-25 11:34:20|2023-04-25 23:59:30|1179|12400.3|1.82751|2023-04-25|0.08459|16|9.423605|8|-1.583333|10|2023-04-25|||||||||73.87453|100|37.15991|57.78755|35.36938|8.97639|0.96094|1.67059|0.08459|2.58281|2.25499|3.65343|35.41939|69.26975|66.69486|27.33422|||||||||107|0|880|514|3278|29956|36771|37270|46769|45175|51305|122458|9068|1094|500|1839|||||||||2.20587|0.33613|0.22824|0.12393|0.16502|0.09738|0.08446|0.08475|0.0847|0.08503|0.08496|0.08523|0.08503|||0.0846|||||||||-0.56011||-0.84373|-0.08247|-0.14849|-0.11807|-0.08406|-0.08457||-0.085||-0.08485|||||19|1|41|26|34|135|114|63|37|40|46|56|17|13|6|11||||||||||0|||||||||||||||
2023-04-26 09:08:59|SC.D.GMUS.CASH.IP|3486|2023-04-25 11:33:00|2023-04-25 23:59:30|3309|7234.6|6.68711|2023-04-25|0.03083|19|2.466236|10|-1.729107|10|2023-04-25|||||||||75.34667|62.56997|41.88663|42.45135|46.95533|3.70369|1.24461|2.76482|0.93585|1.50679|0.41296|0.03083|66.71788|82.6258|83.34974|78.41527|||||||||26|153|1692|1164|2683|21519|15942|10186|5290|8444|5568|12494|2427|105|196|564|||||||||0.49577||0.42004|0.10303|0.05283|0.10679|0.0625|0.04723|0.03892|0.04032|0.0363|0.03975|0.04767|0.1211||0.09964|||||||||-0.21697|-0.13238|-0.30705|-0.10114|-0.07211|-0.1132|-0.06597|-0.05033|-0.03744|-0.03959|-0.03966|-0.03964|-0.07209|||-0.09096|48|8|111|144|128|304|331|293|221|271|262|270|48|23|24|37|||||||||||||||||||||||||
2023-04-26 09:09:00|UB.D.GILD.CASH.IP|2248|2023-04-25 11:33:20|2023-04-25 23:54:30|8510|990.6|12.12552|2023-04-25|0.15814|12|0.222456|20|-0.773649|20|2023-04-25|||||||||81.97998|100|98.01601|60.19896|0.15814|13.49686|5.65411|5.971|7.5175|9.47363|10.33381|3.45161|25.41429|50.30369|71.60062||||||||||0|0|13|76|401|1516|863|855|949|1475|591|2162|483|75|78||||||||||0.06516|0.05789|0.0745|0.01157|0.01157|0.03872|0.02061|0.01717|0.01807|0.01802|0.01637|0.01973|0.22246|0.03515|||||||||||-0.08701|-0.08686|-0.08998|-0.08667|-0.18506|-0.042|-0.023|-0.0197|-0.01747|-0.01972|-0.01422|-0.01706|-0.30845|-0.25919|||33|24|50|5|6|186|284|252|240|275|252|291|12|4|7|||||||||||||||||||||||||
2023-04-26 09:09:01|SC.D.HLTUS.CASH.IP|1991|2023-04-25 13:30:00|2023-04-25 19:59:50|14630|371.5|25.94915|2023-04-25|16.22508|19|0.65538|13|-0.196145|13|2023-04-25||||||||||||||27.53568|31.08097|45.80578|35.61369|29.99787|31.71814|16.22508||||||||||||||||||349|434|241|231|850|258|426||||||||||||||||||0.06543|0.02085|0.01962|0.0167|0.01954|0.01796|0.0182||||||||||||||||||-0.01938|-0.02328|-0.02185|-0.01467|-0.02014|-0.0157|-0.01797|||||124|261|225|222|257|284|321|||||||||||||||||||||||||
2023-04-26 09:09:01|SD.D.JKSUS.CASH.IP|1227|2023-04-25 13:30:00|2023-04-25 19:59:50|4547|192.3|31.04643|2023-04-25|23.28766|13|0.681918|19|-0.655594|19|2023-04-25||||||||||||||23.28766|46.62237|45.3007|51.01244|55.18071|56.3061|28.81427||||||||||||||||||724|305|513|234|191|101|121||||||||||||||||||0.10121|0.08115|0.05375|0.04059|0.04283|0.03205|0.09016||||||||||||||||||-0.11844|-0.07764|-0.07738|-0.05548|-0.04912|-0.03422|-0.09128|||||61|114|73|106|127|160|230|||||||||||||||||||||||||
2023-04-26 09:09:03|SD.D.JMIAUS.CASH.IP|883|2023-04-25 13:30:00|2023-04-25 19:59:50|268|1923.7|0.3528|2023-04-25|0.36617|14|0.374532|19|-0.711744|13|2023-04-25||||||||||||||6.05276|0.36617|0.36946|0.37244|0.37314|0.37068|0.73171||||||||||||||||||6442|11864|30185|22584|10459|12426|873||||||||||||||||||0.35843||0.37037||||0.37275||||||||||||||||||-0.53444||-0.36765||-0.37037|-0.369|-0.37197|||||35|20|6|2|11|9|112|||||||||||||||||||||||||
2023-04-26 09:09:04|EG.D.KPN.CASH.IP|950|2023-04-25 11:33:20|2023-04-25 15:29:50|323.7|2498.5|14.13176|2023-04-25|20.0258|9|0.0619|9|-0.123077|7|2023-04-25||||||||30.56938|31.4259|20.0258|33.35866|36.61027|58.5547|27.89675|29.05875|34.06821||||||||||||||||2932|3283|4044|3550|3091|3383|3796|3288|3368||||||||||||||||0.04281|0.03479|0.04644||0.03095|0.03099|0.03094|0.031|0.03094||||||||||||||||-0.03823|-0.03473|-0.03483|-0.03095|-0.03095|-0.03095|-0.03094|-0.03098|-0.0309|||||||||131|86|30|33|41|41|61|62|47|||||||||||||||||||||||||
2023-04-26 09:09:05|SD.D.LMT.CASH.IP|1885|2023-04-25 13:30:00|2023-04-25 19:59:50|47544|169.2|20.62553|2023-04-25|21.02418|13|0.139778|13|-0.13128|13|2023-04-25||||||||||||||21.02418|24.57213|27.19041|32.24847|28.43827|37.53615|25.1237||||||||||||||||||206|198|113|171|243|202|247||||||||||||||||||0.03037|0.01899|0.02024|0.01441|0.01284|0.00985|0.01015||||||||||||||||||-0.01077|-0.01304|-0.00882|-0.00671|-0.01095|-0.00828|-0.01262|||||158|253|199|177|162|184|267|||||||||||||||||||||||||
2023-04-26 09:09:07|EC.D.MCA.CASH.IP|1879|2023-04-25 11:33:10|2023-04-25 15:29:50|88980|15.2|2.72655|2023-04-25|2.53235|14|0.123471|7|-0.100919|7|2023-04-25||||||||4.06524|6.11996|7.41863|8.66011|7.6582|4.69006|4.99128|2.53235|3.85845||||||||||||||||19|14|11|11|13|11|18|18|16||||||||||||||||0.02514|0.01641|0.01283|0.01262|0.01555|0.01558|0.01583|0.01789|0.01513||||||||||||||||-0.02234|-0.01694|-0.01424|-0.01433|-0.01699|-0.01429|-0.01741|-0.01445|-0.01614|||||||||346|262|162|185|170|171|241|238|130|||||||||||||||||||||||||
2023-04-26 09:09:07|UC.D.MRNAUS.CASH.IP|2281|2023-04-25 11:34:20|2023-04-25 23:57:30|13494|711.5|14.46448|2023-04-25|9.21576|13|0.299795|8|-0.363636|8|2023-04-25|||||||||81.36395|100|100|100|87.51359|9.21576|12.38975|21.68454|19.0093|14.32402|21.89284|12.81328|58.52588|33.64121|100|80.03713|||||||||67|3|13|25|112|1173|602|685|565|531|408|1316|10249|0|149|23|||||||||0.2998|0.00728|0.00727|0.06545||0.0529|0.03441|0.02806|0.0212|0.02354|0.02247|0.02052|||||||||||||-0.17938||-0.02182|||-0.08397|-0.04132|-0.03105|-0.0279|-0.0265|-0.02463|-0.02043|-0.28912|||-0.1632|16|6|6|14|8|165|292|268|253|259|247|305|24|3|6|10|||||||||||||||||||||||||
2023-04-26 09:09:09|EJ.D.NESN.CASH.IP|1716|2023-04-25 11:33:10|2023-04-25 15:19:50|11531|385.4|7.41747|2023-04-25|0.01847|15|0.154799|7|-0.154613|7|2023-04-25||||||||11.57532|16.60437|17.27933|19.59934|18.66243|11.7221|12.85182|12.21333|0.01847||||||||||||||||551|434|346|272|278|508|464|438|505||||||||||||||||0.03144|0.02761|0.02085|0.01815|0.0215|0.02345|0.02385|0.02182|0.01978||||||||||||||||-0.031|-0.02551|-0.02178|-0.02031|-0.0172|-0.02334|-0.01953|-0.02141|-0.0202|||||||||243|205|168|143|118|188|187|205|45|||||||||||||||||||||||||
2023-04-26 09:09:12|SE.D.NIOUS.CASH.IP|3465|2023-04-25 11:34:50|2023-04-25 23:59:40|807|20686.3|1.21115|2023-04-25|0.1265|18|1.150895|13|-1.373283|13|2023-04-25|||||||||43.45941|44.52586||70.06094|14.39029|1.45243|2.18227|0.78341|1.28783|1.94083|0.1265|8.44929|40.09493|70.03786|25.09438|0.15086|||||||||1072|999||725|2487|109919|93335|81070|54849|42669|34156|105773|1699|796|4450|2395|||||||||0.12225|||||0.22416|0.15523|0.17753|0.22106|0.15238|0.12671|0.25349|||||||||||||-0.13927|||-0.12165||-0.23175|-0.15823|-0.18328|-0.17322|-0.12728|-0.12642|-0.12634|-0.12658||||30|9|20|7|151|146|152|86|55|33|24|20|10|4|10|||||||||||||||||||||||||
2023-04-26 09:09:14|EJ.D.NOV.CASH.IP|2044|2023-04-25 11:33:10|2023-04-25 15:19:50|9338|538.5|4.1732|2023-04-25|2.91021|13|0.353622|13|-0.384574|13|2023-04-25||||||||3.86871|8.25569|10.41288|8.08446|12.51366|7.56183|2.91021|5.75463|3.0135||||||||||||||||793|600|339|366|339|472|796|548|828||||||||||||||||0.04564|0.02101|0.02039|0.01855|0.01645|0.02164|0.03135|0.02083|0.01859||||||||||||||||-0.04166|-0.02183|-0.01598|-0.0163|-0.01782|-0.01666|-0.03292|-0.02028|-0.01964|||||||||314|267|250|223|256|265|311|331|100|||||||||||||||||||||||||
2023-04-26 09:09:14|KA.D.OCDO.CASH.IP|1233|2023-04-25 11:33:50|2023-04-25 15:29:50|509.2|294.8|17.51596|2023-04-25|17.45439|13|0.725222|7|-1.479408|7|2023-04-25||||||||20.89816|25.82233|22.54664|22.44528|35.37242|35.19917|17.45439|22.74681|22.91766||||||||||||||||766|358|323|150|463|241|392|195|500||||||||||||||||0.13855|0.06666|0.05649|0.04827|0.04257|0.04441|0.05626|0.04977|0.0523||||||||||||||||-0.19498|-0.06711|-0.05393|-0.04334|-0.05324|-0.05177|-0.05234|-0.05414|-0.04179|||||||||116|105|98|85|85|74|167|150|70|||||||||||||||||||||||||
2023-04-26 09:09:15|UC.D.ORLY.CASH.IP|1304|2023-04-25 13:30:00|2023-04-25 19:59:50|89721|74.5|33.49531|2023-04-25|28.00512|19|0.261342|13|-0.25226|13|2023-04-25||||||||||||||45.56653|52.29766|43.02445|42.57046|54.44107|48.25252|28.00512||||||||||||||||||117|81|62|75|90|111|91||||||||||||||||||0.02868|0.01714|0.00647|0.01638|0.02089|0.01379|0.0127||||||||||||||||||-0.06864|-0.02102|-0.01318|-0.00713|-0.00912|-0.00748|-0.0113|||||97|180|142|120|114|139|204|||||||||||||||||||||||||
2023-04-26 09:09:17|SE.D.PLTRUS.CASH.IP|3134|2023-04-25 11:32:50|2023-04-25 23:59:50|788|5499|2.4157|2023-04-25|0.12685|15|0.376412|8|-0.5|8|2023-04-25|||||||||41.81825|66.76375|80.04975|62.60104|50.12481|8.45059|1.73777|0.12685|0.12779|0.12832|0.128|4.47064|36.76935|42.92989|50.10565|56.65406|||||||||152|153|332|270|1140|19890|26694|26066|40212|28655|27920|53731|3173|926|684|444|||||||||0.28207|||0.2074||0.12654|0.1265|0.12674|0.12837||0.12804||0.14966||0.25349|0.19011|||||||||-0.22252|-0.37298|-0.12453|-0.12438|-0.12469|-0.13537|-0.12642||||||-0.16014|-0.12719||-0.18987|34|9|5|16|8|84|62|32|27|34|26|23|30|14|18|23|||||||||||||||||||||||||
2023-04-26 09:09:18|UC.D.PYPLVUS.CASH.IP|2850|2023-04-25 11:33:10|2023-04-25 23:59:20|7210|1520.7|8.93353|2023-04-25|0.89228|14|0.27933|20|-0.277585|20|2023-04-25|||||||||82.02847|98.51192|100|95.63747|90.34097|9.11322|0.89228|2.22279|2.09045|1.6024|2.55433|0.97524|23.60517|70.05398|77.3394|75.01815|||||||||8|8|25|10|21|2477|1636|1842|1040|1561|1391|4141|808|124|97|337|||||||||0.05928|0.04846|0.05201|0.04969||0.04352|0.02685|0.02094|0.01953|0.02197|0.01887|0.01974|0.09749||0.05539||||||||||-0.04835|-0.03703|-0.03875|-0.04188|-0.03314|-0.04632|-0.02842|-0.02195|-0.01668|-0.02167|-0.01907|-0.0194|-0.08229||-0.05072||83|67|33|160|31|198|343|317|289|315|315|312|47|10|22|16|||||||||||||||||||||||||
2023-04-26 09:09:19|UC.D.PTONUS.CASH.IP|1269|2023-04-25 11:37:00|2023-04-25 23:47:20|892|2543.6|3.76408|2023-04-25|0.10674|16|0.433839|13|-1.408451|11|2023-04-25|||||||||52.56696|||80.30754|1.09595|3.16996|2.88306|4.98216|0.10674|4.5172|2.06899|8.10384|54.2568|63.8426|100|66.8168|||||||||6|||41|0|1852|3277|4491|4697|3969|7013|11487|697|55|0|17||||||||||||||0.14783|0.12713|0.11097|0.11136|0.11205|0.1268|0.1273||0.22701||||||||||||||-0.75911||-0.15459|-0.1516|-0.11089|-0.1114|-0.11167|-0.11261|-0.11244|-0.42421|-0.67644|||2|10|2|132|144|82|48|68|51|50|13|11|1|6|||||||||||||||||||||||||
2023-04-26 09:09:20|KA.D.RIO.CASH.IP|1906|2023-04-25 11:33:20|2023-04-25 15:29:50|4985.5|517.3|11.30613|2023-04-25|8.30318|14|0.157853|7|-0.314218|7|2023-04-25||||||||17.57306|21.70962|16.27271|28.92802|30.27|22.04846|13.88064|8.30318|12.67436||||||||||||||||224|135|187|168|128|211|461|1952|207||||||||||||||||0.03941|0.02492|0.02583|0.02173|0.02921|0.02903|0.02574|0.02358|0.02091||||||||||||||||-0.04512|-0.02798|-0.02427|-0.022|-0.02365|-0.02637|-0.0252|-0.01911|-0.02207|||||||||291|226|160|128|119|168|267|326|158|||||||||||||||||||||||||
2023-04-26 09:09:20|EJ.D.ROG.CASH.IP|1641|2023-04-25 11:33:10|2023-04-25 15:19:50|28240|153.2|8.36396|2023-04-25|5.67831|14|0.124467|7|-0.124555|7|2023-04-25||||||||12.69493|13.65435|13.84725|28.06399|22.06373|21.25556|10.01874|5.67831|7.71||||||||||||||||107|104|109|100|124|103|165|142|224||||||||||||||||0.03159|0.02145|0.02007|0.02139|0.01879|0.02025|0.0211|0.01968|0.0177||||||||||||||||-0.02746|-0.01957|-0.01903|-0.01782|-0.02364|-0.01968|-0.02133|-0.01907|-0.02123|||||||||221|154|94|82|127|113|170|159|39|||||||||||||||||||||||||
2023-04-26 09:09:21|KA.D.RR.CASH.IP|1438|2023-04-25 11:33:30|2023-04-25 15:29:50|152.9|2904.4|15.60934|2023-04-25|15.20518|9|0.328299|7|-0.164962|7|2023-04-25||||||||17.75405|28.37891|15.20518|26.47881|38.83945|28.47371|33.0806|28.60618|30.03269||||||||||||||||8383|2242|3049|2656|7958|2229|2369|2225|2947||||||||||||||||0.05458|0.04042|0.05906|0.05443|0.03898|0.0401|0.03623|0.04089|0.03269||||||||||||||||-0.04977|-0.04192|-0.04367|-0.03265|-0.03503|-0.03707|-0.03428|-0.03892|-0.03922|||||||||164|120|66|87|67|102|115|112|60|||||||||||||||||||||||||
2023-04-26 09:09:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:22|ED.D.SAPG.CASH.IP|1875|2023-04-25 11:33:10|2023-04-25 15:29:50|12260|588.9|6.74285|2023-04-25|5.36381|15|0.230833|7|-0.197141|7|2023-04-25||||||||5.55759|8.35915|23.00278|19.35649|21.49375|20.14578|7.84634|8.91224|5.36381||||||||||||||||1175|515|382|309|584|485|1085|542|1428||||||||||||||||0.04237|0.02316|0.02057|0.01861|0.01847|0.02061|0.03551|0.0219|0.02026||||||||||||||||-0.03935|-0.02614|-0.02095|-0.02198|-0.0191|-0.02172|-0.03075|-0.01991|-0.01967|||||||||326|276|248|181|149|159|243|270|131|||||||||||||||||||||||||
2023-04-26 09:09:23|SG.D.SAP.CASH.IP|2105|2023-04-25 13:30:00|2023-04-25 19:59:50|13340|59.2|12.61579|2023-04-25|8.55215|13|0.39039|19|-0.118571|13|2023-04-25||||||||||||||8.55215|10.91563|10.13424|16.16908|22.37213|16.31653|15.51124||||||||||||||||||186|64|45|44|50|45|74||||||||||||||||||0.03638|0.01719|0.01707|0.0191|0.01657|0.0155|0.01795||||||||||||||||||-0.03184|-0.01598|-0.01827|-0.01698|-0.01657|-0.01606|-0.01469|||||165|340|307|223|264|270|284|||||||||||||||||||||||||
2023-04-26 09:09:24|ED.D.SIEGn.CASH.IP|1935|2023-04-25 11:33:10|2023-04-25 15:29:50|14738|338.3|7.72315|2023-04-25|2.60678|7|0.205761|7|-0.178082|7|2023-04-25||||||||2.60678|6.99552|12.52125|19.75093|17.47229|19.0232|13.25051|7.81824|3.07394||||||||||||||||482|164|272|252|138|212|298|351|629||||||||||||||||0.03858|0.02163|0.01988|0.01794|0.01765|0.01781|0.0208|0.01952|0.01908||||||||||||||||-0.03489|-0.02034|-0.01725|-0.01516|-0.0185|-0.01721|-0.01951|-0.0195|-0.01952|||||||||350|330|248|223|212|221|257|295|131|||||||||||||||||||||||||
2023-04-26 09:09:24|EC.D.GLEFP.CASH.IP|1982|2023-04-25 11:33:20|2023-04-25 15:29:50|2157.5|314.3|8.3597|2023-04-25|3.53377|7|0.275672|7|-0.18412|8|2023-04-25||||||||3.53377|4.84776|14.31815|18.32723|24.77288|25.02644|10.51965|9.53376|12.19868||||||||||||||||446|280|156|143|139|172|309|450|402||||||||||||||||0.05362|0.0382|0.02959|0.0298|0.02544|0.02905|0.02885|0.03371|0.02917||||||||||||||||-0.05113|-0.03751|-0.02691|-0.02635|-0.02545|-0.0255|-0.02998|-0.02845|-0.02316|||||||||345|312|266|235|198|216|267|263|115|||||||||||||||||||||||||
2023-04-26 09:09:25|UD.D.TSLA.CASH.IP|4780|2023-04-25 11:33:20|2023-04-25 23:59:50|16180|8774.2|7.71856|2023-04-25|0.01151|19|0.420089|13|-0.293585|13|2023-04-25|||||||||25.68531|38.76926|30.50556|27.90808|23.55735|7.66167|0.01737|0.0145|0.01355|0.01366|0.29132|0.01151|19.7752|21.41675|29.50664|24.02837|||||||||727|325|421|1287|1592|20807|25646|18461|11595|11542|11904|14697|2322|960|605|1259|||||||||0.02941|0.02442|0.02355|0.02413|0.01797|0.05729|0.05061|0.02964|0.02652|0.02386|0.0234|0.02247|0.04884|0.01887|0.01983|0.02273|||||||||-0.03147|-0.02068|-0.02429|-0.02629|-0.02056|-0.05452|-0.04634|-0.03657|-0.02651|-0.02459|-0.02464|-0.02407|-0.03589|-0.02075|-0.02268|-0.04005|277|204|197|226|204|301|360|360|360|360|360|360|223|173|173|221|||||||||||||||||||||||||
2023-04-26 09:09:26|EC.D.FP.CASH.IP|1967|2023-04-25 11:33:20|2023-04-25 15:29:50|5827|228.2|8.5607|2023-04-25|3.16075|7|0.086103|7|-0.103484|8|2023-04-25||||||||3.16075|10.63144|23.60312|27.88434|19.14215|27.94947|10.13801|5.92205|8.96154||||||||||||||||278|200|166|124|145|133|266|303|410||||||||||||||||0.02876|0.01969|0.01779|0.0173|0.01906|0.01729|0.02469|0.02332|0.02165||||||||||||||||-0.02781|-0.02185|-0.01998|-0.01812|-0.01856|-0.0184|-0.02575|-0.02082|-0.01871|||||||||319|245|212|183|183|179|257|305|123|||||||||||||||||||||||||
2023-04-26 09:09:27|SH.D.UBERUS.CASH.IP|2882|2023-04-25 11:31:50|2023-04-25 23:59:10||5377.8|4.32381|2023-04-25|0.03373|19|0.36888|23|-0.304054|20|2023-04-25|||||||||78.22939|78.68951|73.81468|57.26968|57.24155|3.87181|1.09641|0.51361|1.39295|3.34315|1.2092|0.03373|49.01873|67.79624|63.38352|88.90933|||||||||44|42|163|317|196|7669|9749|9420|7337|5937|9602|17481|5220|197|288|260|||||||||0.11761|0.05954|0.05145|0.09868|0.06583|0.06096|0.04678|0.03852|0.03597|0.03519|0.03909|0.04385|0.10119|0.20204|0.20777|0.25135||||||||||-0.14298|-0.08258||-0.06572|-0.05647|-0.04269|-0.03919|-0.0356|-0.03483|-0.03826|-0.03575|-0.08984|-0.0448||-0.16694|18|28|19|14|14|183|282|208|147|151|170|171|47|31|30|18|||||||||||||||||||||||||
2023-04-26 09:09:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:31|KA.D.ULVR.CASH.IP|1790|2023-04-25 11:33:20|2023-04-25 15:29:50|4413|227.9|9.5115|2023-04-25|7.27501|7|0.18292|7|-0.068485|7|2023-04-25||||||||7.27501|18.73955|25.0117|17.03398|19.88907|17.52907|7.47081|19.01705|13.92358||||||||||||||||374|174|147|280|183|191|305|279|310||||||||||||||||0.02161|0.01382|0.0129|0.01461|0.01474|0.01389|0.01734|0.01392|0.01184||||||||||||||||-0.01737|-0.01533|-0.01402|-0.01141|-0.01188|-0.01219|-0.01422|-0.01425|-0.01132|||||||||262|235|200|141|161|177|228|221|115|||||||||||||||||||||||||
2023-04-26 09:09:31|SH.D.UPS.CASH.IP|2335|2023-04-25 13:30:00|2023-04-25 19:59:50|17622|3371|3.15545|2023-04-25|1.72595|19|0.161704|13|-0.428595|13|2023-04-25||||||||||||||1.75175|2.28291|2.65333|4.29272|4.58474|5.30111|1.72595||||||||||||||||||10508|5131|2722|2751|2126|2498|2004||||||||||||||||||0.04869|0.03489|0.02573|0.01867|0.01854|0.01751|0.01673||||||||||||||||||-0.0785|-0.03438|-0.02668|-0.02169|-0.02288|-0.0171|-0.01937|||||179|356|343|328|329|341|352|||||||||||||||||||||||||
2023-04-26 09:09:32|UD.D.VRMUS.CASH.IP|780|2023-04-25 13:30:00|2023-04-25 19:59:50|80.2|1288.1|8.18153|2023-04-25|17.55894|19|1.096224|13|-2.572052|13|2023-04-25||||||||||||||70.581|56.39215|55.85914|57.20489|69.46388|20.68672|17.55894||||||||||||||||||6399|3220|1419|1363|7454|8169|2285||||||||||||||||||0.55406|0.01201|||0.04255||0.03198||||||||||||||||||-1.32814|-0.45761|-0.22988|-0.14456|-0.36759|-0.47743|-0.13252|||||20|25|9|7|13|5|94|||||||||||||||||||||||||
2023-04-26 09:09:33|SB.D.DIS.CASH.IP|3252|2023-04-25 11:34:50|2023-04-25 23:59:50|9821|1237.7|9.91808|2023-04-25|0.86451|14|1.541624|8|-0.789474|8|2023-04-25|||||||||82.02662|83.37882|100|82.5585|77.31805|7.24398|0.86451|2.69328|3.68354|0.88443|2.29289|0.87908|50.05285|77.79303|80.03595|73.72332|||||||||15|15|86|49|98|2190|2025|1281|881|1415|1475|2861|377|235|291|90|||||||||0.8877|0.19429||0.02066||0.03148|0.02282|0.01726|0.01488|0.01592|0.01683|0.01707|0.04579|0.05849|0.02034|0.01018|||||||||-0.51572||-0.01009|-0.02736|-0.07044|-0.03166|-0.02286|-0.01773|-0.01358|-0.01795|-0.01729|-0.01594|-0.09457||-0.04066|-0.10676|22|12|1|40|22|194|354|336|327|345|351|346|58|18|15|19|||||||||||0||||||||||||||
2023-04-26 09:09:33|SH.D.WFC.CASH.IP|2640|2023-04-25 11:37:00|2023-04-25 23:59:50|4037|5982.3|2.146|2023-04-25|0.02434|18|5.552645|8|-0.535932|11|2023-04-25|||||||||50.99256|100|0.56767|100|62.57312|4.65831|1.14765|2.14039|3.84482|1.76313|0.02434|0.49619|70.15834|100|75.01227|50.20531|||||||||13|0|760|150|234|9457|6865|8564|7296|8998|6010|12706|125|0|100|1385|||||||||5.55265||0.58824|||0.05305|0.03387|0.02782|0.0276|0.03526|0.02935|0.03118|0.12928||||||||||||||-0.38986|-0.53593|-0.04885|-0.06798|-0.03128|-0.0282|-0.03222|-0.03243|-0.0289|-0.0287|-0.23863||||2|1|5|2|8|196|267|189|157|230|227|212|20|1|4|6|||||||||||||||||||||||||
2023-04-26 09:09:34|UD.D.WYNN.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|11162|498.6|13.8475|2023-04-25|3.09673|19|0.159222|13|-0.248029|13|2023-04-25||||||||||||||32.42186|19.3671|15.9371|24.74013|23.1166|18.26187|3.09673||||||||||||||||||776|435|522|527|491|356|863||||||||||||||||||0.04373|0.02516|0.02317|0.02367|0.01942|0.01684|0.02311||||||||||||||||||-0.06151|-0.03096|-0.02503|-0.02525|-0.02615|-0.02195|-0.02508|||||133|233|195|170|208|214|327|||||||||||||||||||||||||
2023-04-26 09:09:35|UD.D.ZMUS.CASH.IP|2279|2023-04-25 11:33:40|2023-04-25 23:59:30|6360|964.1|12.50593|2023-04-25|7.05171|14|0.379987|20|-0.579211|23|2023-04-25|||||||||86.58362|100|98.13502|100|100|7.93529|7.05171|12.39666|15.15598|9.48816|14.58562|9.85423|40.35249|63.68508|100|80.10313|||||||||10|2|2|51|19|905|1269|1390|878|838|532|1352|31062|82|0|441|||||||||0.08771|0.12358|0.12615|0.06928|0.09234|0.06073|0.04725|0.03615|0.02756|0.03164|0.02681|0.02665|0.37999|0.06835|||||||||||-0.07712|-0.13669|-0.11467|-0.05384|-0.06136|-0.0631|-0.04806|-0.03098|-0.02239|-0.02978|-0.02521|-0.02615|-0.05525|||-0.57921|59|89|106|20|7|128|286|267|238|275|268|295|10|11|2|5|||||||||||||||||||||||||
2023-04-26 09:09:35|EJ.D.ZURZ.CASH.IP|1300|2023-04-25 11:35:40|2023-04-25 15:19:50|42920|45.8|13.94441|2023-04-25|11.13311|15|0.116387|7|-0.13934|7|2023-04-25||||||||21.92927|27.90452|33.98345|37.82426|19.06914|40.76122|28.47522|20.79005|11.13311||||||||||||||||52|48|33|32|46|40|61|67|96||||||||||||||||0.03968|0.02565|0.02552|0.02337|0.02338|0.02336|0.02695|0.02332|0.0233||||||||||||||||-0.03692|-0.02875|-0.02512|-0.02337|-0.02337|-0.02492|-0.02854|-0.02608|-0.02329|||||||||201|165|106|82|63|81|123|130|36|||||||||||||||||||||||||
2023-04-26 09:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:38|CS.D.BCHUSD.CFD.IP|7137|2023-04-25 11:33:20|2023-04-25 23:59:50|119.3|7.5|1.61054|2023-04-25|1.59463|23|0.171777|15|-0.229202|11|2023-04-25|1.60758|1.61084|1.61797|1.62095|1.61606|1.61559|1.61374|1.62826|1.63266|1.62837|1.62829|1.62292|1.62203|1.62176|1.63351|1.63441|1.6324|1.63138|1.62212|1.62761|1.61054|1.60072|1.59808|1.59463|9|7|8|8|6|7|6|9|10|7|7|9|7|9|10|9|7|9|10|8|11|6|8|6|0.02286|0.01907|0.02018|0.01953|0.01908|0.01745|0.01683|0.02048|0.02529|0.01857|0.01784|0.02355|0.0194|0.02373|0.02449|0.02491|0.02238|0.02787|0.02093|0.01748|0.02324|0.01736|0.02255|0.01813|-0.02432|-0.0206|-0.01778|-0.02001|-0.01598|-0.01537|-0.01741|-0.02071|-0.02626|-0.01946|-0.01727|-0.02136|-0.02166|-0.02271|-0.02682|-0.02253|-0.02026|-0.02297|-0.01992|-0.01695|-0.02207|-0.01829|-0.02183|-0.0153|346|336|347|344|342|331|335|352|339|337|348|341|335|346|352|348|345|344|358|338|356|294|330|336|||||||||||||||||||||||||
2023-04-26 09:09:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:41|CO.D.LH.FWM1.IP|1208|2023-04-25 13:30:00|2023-04-25 18:04:50|8708|6.8|0.13484|2023-04-25|0.17146|15|0.196169|13|-0.194397|13|2023-04-25||||||||||||||0.17211|0.17151|0.17146|0.17253|0.17268|0.1723|||||||||||||||||||17|6|6|4|8|11|||||||||||||||||||0.04475|0.03205|0.02286|0.02376|0.01865|0.03064|||||||||||||||||||-0.04572|-0.02442|-0.02632|-0.02523|-0.01869|-0.01531||||||174|254|175|179|146|19|||||||||||||||||||||||||
2023-04-26 09:09:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:43|IR.D.JGB.FWM1.IP|1211|2023-04-25 11:34:10|2023-04-25 23:58:40|14797|0.9|1.09881|2023-04-25|0.02703|17|0.020285|20|-0.020283|13|2023-04-25|0.02709|0.02709||0.02709|0.02709|0.02709|0.02709|0.02708|0.02708|0.02733|0.02708|0.02708|0.02707|0.0272|0.98844|0.02704|0.02704|0.02703|5.4019|20.02252|2.35513|||0.02703|1|1||2|1|2|0|1|0|0|0|0|0|0|1|3|0|0|0|0|0|||5|0.00677|0.00677||||0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00676|0.00701|0.00676|0.00676|0.00676|0.00727|0.00901|0.0078|||0.00788|-0.00677|||-0.00677|||-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00738|-0.00705|-0.00788|-0.00676|-0.00676|-0.00705|-0.01126|-0.00743|||-0.00676|47|23|10|9|21|21|74|38|53|86|48|91|93|104|72|33|45|93|30|43|32|||||||||||||||||||||||||
2023-04-26 09:09:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:44|EN.D.LGO.FWM2.IP|4019|2023-04-25 11:33:30|2023-04-25 21:59:50|714.9|6.8|0.13333|2023-04-25|0.13517|8|0.123694|13|-0.181362|15|2023-04-25||0.13571|0.136|0.13604|0.13605|0.13608|0.13591|0.13539|0.13517|0.13568|0.13602|0.13619|0.13658|0.13784|0.13956|0.13972|0.13932|0.14001|0.14003|0.1401|0.14019|0.42093||||0|0|0|1|2|1|7|7|7|3|4|7|17|9|15|3|6|5|1|1|0||||0.02376|0.01731|0.02722|0.02333|0.02098|0.02204|0.02494|0.02488|0.02048|0.01898|0.02281|0.02293|0.03582|0.03354|0.03114|0.0241|0.02428|0.02483|0.02135|0.02643|||||-0.0222|-0.01511|-0.02041|-0.01944|-0.02381|-0.01832|-0.0245|-0.02595|-0.02529|-0.02241|-0.02028|-0.02081|-0.03451|-0.03112|-0.03246|-0.02172|-0.02323|-0.02064|-0.02219|-0.02258|-0.04208|||87|84|47|41|97|157|255|273|233|218|214|292|346|346|335|295|294|254|133|114|6|||||||||||||||||||||||||
2023-04-26 09:09:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:45|SE.D.PANWUS.CASH.IP|2143|2023-04-25 13:30:00|2023-04-25 19:59:50|18250|933.6|13.33515|2023-04-25|11.21581|19|0.202429|13|-0.255088|13|2023-04-25||||||||||||||13.85861|12.74995|27.35856|23.98387|20.03785|19.76789|11.21581||||||||||||||||||2262|1838|735|739|990|791|745||||||||||||||||||0.04374|0.0333|0.02403|0.0183|0.01947|0.01741|0.01578||||||||||||||||||-0.05805|-0.03929|-0.02736|-0.02324|-0.02593|-0.02246|-0.01876|||||160|268|238|213|185|223|286|||||||||||||||||||||||||
2023-04-26 09:09:46|UA.D.ABNBUS.CASH.IP|2419|2023-04-25 11:41:30|2023-04-25 23:59:10||574.5|18.43761|2023-04-25|0.32622|23|0.52356|8|-0.48651|20|2023-04-25|||||||||98.71407|98.82908|100|83.43296|66.7505|9.21017|18.76475|17.01153|23.71242|20.89385|15.14914|7.06492|71.05332|88.92329|57.28489|0.32622|||||||||0|1|1|51|168|822|654|577|374|345|612|1590|174|87|62|250|||||||||0.08265|0.16026|0.09339|||0.04085|0.03004|0.02446|0.02165|0.01851|0.02281|0.02579|0.03554||||||||||||-0.07285|-0.08459|-0.07254|-0.06061|-0.12126|-0.05785|-0.03157|-0.02671|-0.02123|-0.01907|-0.02067|-0.0241|-0.26408|-0.06188|||153|84|210|6|3|143|294|277|245|235|278|313|24|9|7|2|||||||||||||||||||||||||
2023-04-26 09:09:47|UA.D.BIDU.CASH.IP|1909|2023-04-25 11:34:30|2023-04-25 23:59:30|11742|938|13.61279|2023-04-25|6.32351|13|0.342981|13|-0.392714|8|2023-04-25|||||||||45.18438|66.88122|40.20718|83.36328|50.10851|6.32351|14.6409|11.55631|21.89869|20.27459|25.03113|12.08121|46.79897|40.15198|68.83188|75.03717|||||||||207|62|216|390|889|2063|1074|1168|701|794|881|1427|7772|70|120|130|||||||||0.13404|||0.12715||0.06885|0.04067|0.03187|0.02648|0.02133|0.02653|0.02255|0.00858||||||||||||-0.18167|-0.2007|-0.02784|-0.11897|-0.04588|-0.07174|-0.03927|-0.03808|-0.02531|-0.03544|-0.02026|-0.02441|-0.24362||-0.17013||20|3|5|24|2|161|247|226|183|173|156|224|15|5|16|8|||||||||||||0||||||||||||
2023-04-26 09:09:47|UC.D.NVDA.CASH.IP|4421|2023-04-25 11:33:30|2023-04-25 23:59:50|26895|3421.2|6.67379|2023-04-25|0.01661|19|0.725346|8|-0.228137|20|2023-04-25|||||||||79.57338|75.94309|72.95595|59.08418|39.37182|7.15226|0.02287|0.01944|0.01754|0.02016|0.2985|0.01661|25.34627|29.96454|19.51255|46.2442|||||||||112|38|130|428|439|6928|6254|3992|4948|3820|3183|6246|11710|1198|1914|1160|||||||||0.05227|0.02345|0.0164|0.04015|0.0196|0.04962|0.03301|0.02254|0.0212|0.01974|0.01831|0.02146|0.04252|0.04372|0.06696|0.05|||||||||-0.03678|-0.03353|-0.02743|-0.03825|-0.01755|-0.04457|-0.0295|-0.02042|-0.02171|-0.0201|-0.01863|-0.01993|-0.03782|-0.02766|-0.05552|-0.04618|127|83|48|83|89|253|360|360|359|359|360|360|178|127|216|119|||||||||||||||||||||||||
2023-04-26 09:09:48|EZ.D.ROBINGREY.Month2.IP|561|2023-04-25 11:46:50|2023-04-25 23:57:50|7.79|0|0|2023-04-25|0|8|0.643501|13|-0.520156|23|2023-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.2551||0.2296|0.12981|0.12956|0.12984|0.13113|0.13049|0.13108||||0.25773|||||||||-0.31945|||||-0.17177|-0.12974|-0.12931|-0.12953|-0.19599|-0.13028|-0.13132||||-0.52016|4|2|6|15|6|88|80|70|52|70|57|101|11|4|3|12|||||||||||||||||||||||||
2023-04-26 09:09:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:49|UD.D.SPWR.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|1387|1404.7|0.42038|2023-04-25|0.07061|14|0.421348|14|-0.287977|19|2023-04-25||||||||||||||0.71942|0.07061|0.63415|1.66816|0.77967|1.00523|0.7724||||||||||||||||||1463|2363|2683|1442|1856|1674|1859||||||||||||||||||0.11003|0.09502|0.07223|0.07403|0.07327|0.0714|0.08345||||||||||||||||||-0.09797|-0.08757|-0.09179|-0.07031|-0.08937|-0.0713|-0.08452|||||157|236|177|125|141|107|152|||||||||||||||||||||||||
2023-04-26 09:09:50|SE.D.NETUS.CASH.IP|2204|2023-04-25 13:30:00|2023-04-25 19:59:50|5801|1102.8|15.40124|2023-04-25|8.3043|19|0.458791|13|-0.487805|13|2023-04-25||||||||||||||9.92619|12.88459|20.24914|26.51616|35.85988|21.11069|8.3043||||||||||||||||||2760|2344|1271|671|719|645|766||||||||||||||||||0.07859|0.0506|0.04538|0.03515|0.03794|0.03266|0.03767||||||||||||||||||-0.08705|-0.06289|-0.05014|-0.03619|-0.03505|-0.03145|-0.03984|||||165|305|228|257|243|266|315|||||||||||||||||||||||||
2023-04-26 09:09:50|UD.D.ZNGA.CASH.IP|1|2023-04-25 13:30:00|2023-04-25 13:30:00||90139229|0|2023-04-25|10000||0||0||2023-04-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:09:51|SI.D.ARKKUS.CASH.IP|1989|2023-04-25 13:30:00|2023-04-25 19:59:50|3594|1336.6|1.93823|2023-04-25|0.0313|13|0.217332|13|-0.216333|13|2023-04-25||||||||||||||0.0313|1.16804|3.79367|3.47498|1.19066|3.02333|1.44775||||||||||||||||||2704|1343|1214|1606|1472|1351|649||||||||||||||||||0.06107|0.04215|0.03334|0.03305|0.03418|0.03093|0.03389||||||||||||||||||-0.06428|-0.03986|-0.03521|-0.02901|-0.034|-0.03151|-0.03398|||||180|351|292|232|258|267|284|||||||||||||||||||||||||
2023-04-26 09:09:51|SI.D.ARKGUS.CASH.IP|1718|2023-04-25 13:30:00|2023-04-25 19:59:50|2912|79.2|10.45435|2023-04-25|0.06552|13|0.267827|13|-0.134409|15|2023-04-25||||||||||||||0.06552|6.51452|22.08156|17.74671|20.03087|15.54037|6.91865||||||||||||||||||67|48|135|93|71|120|111||||||||||||||||||0.06029|0.04498|0.03634|0.03399|0.03723|0.03591|0.04162||||||||||||||||||-0.05583|-0.04307|-0.03985|-0.03787|-0.03851|-0.03689|-0.04203|||||179|309|195|175|200|187|233|||||||||||||||||||||||||
2023-04-26 09:09:52|SI.D.ARKQUS.CASH.IP|1786|2023-04-25 13:30:00|2023-04-25 19:59:50|4533|4.3|10.96437|2023-04-25|8.47524|14|0.130662|14|-0.152207|13|2023-04-25||||||||||||||10.10356|8.47524|13.96625|17.64675|22.27779|26.44418|12.46366||||||||||||||||||4|2|4|4|15|1|6||||||||||||||||||0.03146|0.02626|0.02419|0.02337|0.02484|0.02392|0.02529||||||||||||||||||-0.03463|-0.02582|-0.02416|-0.02275|-0.02487|-0.022|-0.02512|||||140|238|151|108|180|197|234|||||||||||||||||||||||||
2023-04-26 09:09:52|SI.D.ARKFUS.CASH.IP|1928|2023-04-25 13:30:00|2023-04-25 19:59:50|1744|13.2|34.53367|2023-04-25|14.70936|13|0.225225|13|-0.225861|13|2023-04-25||||||||||||||14.70936|26.45026|56.5579|66.13095|62.32445|58.80727|30.03615||||||||||||||||||57|19|8|3|16|7|9||||||||||||||||||0.07159|0.05899|0.05847|0.05698|0.05897|0.05716|0.05977||||||||||||||||||-0.07431|-0.06273|-0.05775|-0.0569|-0.05844|-0.0612|-0.05937|||||171|307|207|177|183|228|257|||||||||||||||||||||||||
2023-04-26 09:09:54|SI.D.ARKWUS.CASH.IP|2192|2023-04-25 13:30:00|2023-04-25 19:59:50|4737|14.6|10.23259|2023-04-25|1.24501|13|0.165323|13|-0.165392|13|2023-04-25||||||||||||||1.24501|3.84849|8.17195|19.75875|17.33333|17.00956|9.38412||||||||||||||||||43|18|14|8|17|10|12||||||||||||||||||0.05627|0.04185|0.0328|0.02701|0.03038|0.02927|0.03477||||||||||||||||||-0.06436|-0.04087|-0.0328|-0.02628|-0.03058|-0.02944|-0.03402|||||178|344|296|274|301|289|311|||||||||||||||||||||||||
2023-04-26 09:09:54|SI.D.PRNTUS.CASH.IP|62|2023-04-25 13:30:00|2023-04-25 18:55:10||5.6|24.36417|2023-04-25|15.11384|13|0.092721|14|-0.13986|16|2023-04-25||||||||||||||15.11384|43.32629|100|60.13061|100|66.94822|||||||||||||||||||0|36|0|20|0|0|||||||||||||||||||0.046|0.06951|||||||||||||||||||||||-0.04613|-0.09289||-0.11646|-0.0935|||||||7|7|1|5|5|3|||||||||||||||||||||||||
2023-04-26 09:09:55|SI.D.IZRLUS.CASH.IP|71|2023-04-25 13:30:00|2023-04-25 19:58:00|1668|13.1|35.61062|2023-04-25|1.55746|19|0.119403|18|-0.600962|19|2023-04-25||||||||||||||81.47847|80.23641|67.04276|67.0432|50.50565|100|1.55746||||||||||||||||||6|0|0|0|0|67|0||||||||||||||||||0.05896||0.05936|0.05942||0.1194|||||||||||||||||||||||||-0.24026|||||16|5|3|3|2|3|13|||||||||||||||||||||||||
2023-04-26 09:09:55|UA.D.CANUS.CASH.IP|1068|2023-04-25 13:30:00|2023-04-25 19:59:50|239|1877.8|0.48808|2023-04-25|0.40631|15|2.489627|14|-0.416667|19|2023-04-25||||||||||||||3.22771|3.85016|0.40631|0.41012|0.41188|8.70833|1.84175||||||||||||||||||10218|18923|10401|4537|7270|7864|804||||||||||||||||||0.48791|2.48963|||||0.41761||||||||||||||||||-0.40348|-0.40901|-0.4065|||-0.4065|-0.41572|||||36|29|8|6|20|12|95|||||||||||||||||||||||||
2023-04-26 09:09:56|UC.D.RIOTUS.CASH.IP|2303|2023-04-25 13:30:00|2023-04-25 19:59:50|1070|9940.2|0.76285|2023-04-25|0.10078|13|0.581959|13|-0.388727|13|2023-04-25||||||||||||||0.10078|0.7857|2.00891|1.98133|0.95066|1.57009|0.52875||||||||||||||||||12625|16477|6078|7918|14971|17180|11028||||||||||||||||||0.16882|0.13606|0.10691|0.11012|0.12715|0.10768|0.10876||||||||||||||||||-0.16053|-0.13511|-0.09733|-0.10436|-0.123|-0.11163|-0.10494|||||174|290|209|159|233|270|248|||||||||||||||||||||||||
2023-04-26 09:09:56|KN.D.HIVECN.CASH.IP|798|2023-04-25 13:30:00|2023-04-25 19:59:50|426|149.9|29.01083|2023-04-25|21.69947|19|0.934579|19|-1.176471|13|2023-04-25||||||||||||||33.36281|45.17203|57.0518|62.32423|45.624|45.49727|21.69947||||||||||||||||||243|239|80|103|152|167|146||||||||||||||||||0.25777|0.23924|0.36261|0.23855|0.27169|0.24596|0.28446||||||||||||||||||-0.31887|-0.23976|-0.24039|-0.23867|-0.24683|-0.2413|-0.37363|||||100|69|51|37|97|126|61|||||||||||||||||||||||||
2023-04-26 09:09:57|SI.D.IWNUS.CASH.IP|2339|2023-04-25 13:30:00|2023-04-25 19:59:50|13164|98.5|0.96272|2023-04-25|0.57551|18|0.098664|17|-0.157197|13|2023-04-25||||||||||||||1.74225|0.58619|1.12955|1.13412|1.13006|0.57551|0.85136||||||||||||||||||57|57|59|109|202|97|90||||||||||||||||||0.02844|0.02113|0.01481|0.0138|0.01593|0.01568|0.01599||||||||||||||||||-0.03313|-0.02196|-0.01493|-0.01299|-0.0175|-0.01481|-0.01605|||||180|360|359|357|359|357|359|||||||||||||||||||||||||
2023-04-26 09:09:58|SI.D.IWO.CASH.IP|2320|2023-04-25 13:30:00|2023-04-25 19:59:50|22197|57.1|9.62492|2023-04-25|5.3956|19|0.235839|13|-0.151172|14|2023-04-25||||||||||||||7.63023|11.23671|14.20985|15.91073|6.74185|6.16859|5.3956||||||||||||||||||118|98|59|21|61|26|48||||||||||||||||||0.03038|0.022|0.01533|0.01403|0.01521|0.01251|0.01483||||||||||||||||||-0.03189|-0.02078|-0.01462|-0.01261|-0.01507|-0.0138|-0.01866|||||173|358|353|353|359|343|337|||||||||||||||||||||||||
2023-04-26 09:10:00|SI.D.IWDUS.CASH.IP|2289|2023-04-25 13:30:00|2023-04-25 19:59:50|15224|426.1|0.88188|2023-04-25|0.00752|17|0.065138|13|-0.065591|17|2023-04-25||||||||||||||0.56746|0.85008|2.34655|1.00032|0.00752|1.40881|0.01012||||||||||||||||||905|480|705|292|284|336|225||||||||||||||||||0.01553|0.01221|0.0089|0.00807|0.01107|0.01162|0.01223||||||||||||||||||-0.01311|-0.01283|-0.01059|-0.00853|-0.01144|-0.01128|-0.01214|||||180|356|342|302|354|357|358|||||||||||||||||||||||||
2023-04-26 09:10:01|SI.D.IWFUS.CASH.IP|2340|2023-04-25 13:30:00|2023-04-25 19:59:50|23925|43.3|0.14869|2023-04-25|0.01759|19|0.107221|13|-0.074866|17|2023-04-25||||||||||||||0.03424|0.02595|0.29781|0.57133|0.01958|0.01797|0.01759||||||||||||||||||245|13|19|17|24|22|64||||||||||||||||||0.02112|0.01522|0.01162|0.01007|0.01362|0.01172|0.01313||||||||||||||||||-0.01928|-0.01395|-0.01036|-0.01049|-0.01264|-0.01228|-0.01344|||||180|360|359|360|359|360|360|||||||||||||||||||||||||
2023-04-26 09:10:01|KA.D.IWVLLN.CASH.IP|828|2023-04-25 11:38:00|2023-04-25 15:29:30|3601.9|35.1|28.42161|2023-04-25|19.04221|7|0.110773|8|-0.38749|13|2023-04-25||||||||19.04221|48.49323|68.99885|75.02675|85.72218|65.25221|61.42095|61.57384|62.52537||||||||||||||||4|0|0|0|17|0|5|17|0||||||||||||||||0.03751|0.03806|0.04604|0.02762||0.02762|0.02766|0.03311|0.02769||||||||||||||||-0.03069|-0.02765||-0.02762||-0.02762|-0.06364|-0.02767|-0.03045|||||||||95|64|29|32|7|23|44|130|48|||||||||||||||||||||||||
2023-04-26 09:10:03|CS.D.LTCUSD.CFE.IP|7151|2023-04-25 11:33:50|2023-04-25 23:59:50|90.38|8|1.44978|2023-04-25|1.43324|21|0.639228|18|-0.327832|8|2023-04-25|1.48339|1.48736|1.49533|1.49683|1.49365|1.49243|1.49003|1.49327|1.48444|1.46727|1.46643|1.4677|1.46646|1.46159|1.47152|1.47108|1.46754|1.46626|1.45794|1.45054|1.43478|1.43324|1.43642|1.43756|8|6|6|7|6|6|6|8|12|14|8|8|7|10|12|10|8|9|12|9|11|5|9|6|0.02786|0.02353|0.0211|0.0237|0.01749|0.02048|0.01854|0.02687|0.046|0.04598|0.02785|0.02728|0.02247|0.03084|0.0323|0.02929|0.0274|0.02887|0.03873|0.02376|0.03921|0.02657|0.02711|0.0223|-0.03241|-0.02324|-0.0242|-0.02313|-0.0197|-0.02104|-0.0217|-0.02706|-0.0408|-0.03768|-0.0266|-0.02751|-0.02424|-0.03261|-0.03425|-0.03012|-0.02851|-0.02917|-0.03201|-0.02624|-0.03561|-0.02263|-0.0277|-0.02281|344|328|338|325|300|335|328|345|359|359|353|349|339|356|354|355|347|345|356|356|358|317|341|334|||||||||||||||||||||||||
2023-04-26 09:10:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:15|OP.D.SPX5.4000C.IP|5438|2023-04-25 11:33:40|2023-04-25 23:59:50|363.51|0|0.74833|2023-04-25|0.68286|12|0.796555|18|-0.52725|14|2023-04-25|0.77065|0.77077|0.77621|0.77808|0.78192|0.78301|0.68393|0.68345|0.68739|0.68755|0.68651|0.68408|0.68286|0.68554|0.69653|0.69875|0.70724|0.72075|0.72672|0.72972|0.80069|0.82671|0.82279|0.82625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03033|0.03992|0.03937|0.0362|0.03289|0.0408|0.04036|0.06419|0.05203|0.04041|0.04003|0.04362|0.04629|0.0685|0.07822|0.05903|0.05905|0.07024|0.07875|0.07646|0.07724|0.0181|0.05237|0.04166|-0.03592|-0.03272|-0.03745|-0.04018|-0.03648|-0.04544|-0.04469|-0.06766|-0.05662|-0.04305|-0.0427|-0.03664|-0.05288|-0.07445|-0.07879|-0.06135|-0.05258|-0.07694|-0.07649|-0.08033|-0.06703|-0.02434|-0.05415|-0.04191|146|137|121|116|102|136|206|335|317|260|231|233|256|307|358|330|320|353|350|355|316|182|268|190|||||||||||||||||||||||||
2023-04-26 09:10:17|OP.D.SPX2.4000C.IP|5465|2023-04-25 11:33:40|2023-04-25 23:59:50|178.02|0|1.33366|2023-04-25|1.11764|6|1.620669|20|-1.380104|17|2023-04-25|1.36016|1.36065|1.38051|1.38749|1.4024|1.40687|1.11764|1.11959|1.13322|1.13379|1.13036|1.12225|1.11816|1.12742|1.16369|1.17383|1.20097|1.25527|1.27895|1.28714|1.50299|1.57821|1.56249|1.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06275|0.07942|0.08103|0.07445|0.06942|0.08309|0.08294|0.1223|0.1071|0.08252|0.08224|0.08711|0.09421|0.1447|0.16585|0.12254|0.12402|0.16652|0.14994|0.1654|0.16265|0.03869|0.10733|0.09025|-0.07312|-0.06322|-0.07712|-0.08166|-0.07143|-0.09452|-0.09102|-0.14326|-0.11891|-0.08903|-0.08473|-0.07469|-0.11139|-0.14839|-0.1532|-0.13119|-0.11142|-0.16822|-0.16559|-0.17216|-0.13855|-0.04937|-0.11445|-0.09038|147|138|121|117|102|140|207|335|318|263|230|233|260|307|358|330|321|356|349|354|319|184|268|193|||||||||||||||||||||||||
2023-04-26 09:10:18|OP.D.SPX3.4000C.IP|5452|2023-04-25 11:33:40|2023-04-25 23:59:50|282.79|0|0.89204|2023-04-25|0.80262|6|0.977613|20|-0.723223|17|2023-04-25|0.91058|0.91079|0.91898|0.92183|0.92764|0.92923|0.80262|0.80467|0.8112|0.81144|0.80987|0.8062|0.80435|0.80845|0.825|0.82753|0.84057|0.86295|0.86967|0.87031|0.95971|0.99226|0.98625|0.9916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04916|0.05116|0.04649|0.06024|0.05273|0.0512|0.07845|0.06418|0.0508|0.05063|0.05439|0.05972|0.09173|0.10609|0.07715|0.07707|0.09252|0.09692|0.09814|0.09325|0.02351|0.06628|0.05568|-0.04604|-0.04165|-0.04623|-0.05072|-0.04703|-0.05829|-0.05792|-0.09289|-0.07488|-0.05526|-0.05356|-0.04745|-0.06773|-0.09405|-0.09677|-0.07865|-0.06866|-0.10395|-0.09569|-0.1054|-0.08695|-0.03112|-0.07006|-0.0549|147|136|121|118|101|137|206|336|318|264|231|235|257|308|357|332|321|352|349|356|317|185|270|190|||||||||||||||||||||||||
2023-04-26 09:10:19|OP.D.SPX5.4250C.IP|5448|2023-04-25 11:33:40|2023-04-25 23:59:50|200.49|0|1.35717|2023-04-25|1.22308|6|1.490849|18|-0.860476|14|2023-04-25|1.37383|1.37411|1.3874|1.392|1.40046|1.40289|1.22308|1.22572|1.2342|1.23461|1.23206|1.22612|1.22315|1.22978|1.25528|1.26076|1.28195|1.31044|1.32131|1.33268|1.45583|1.4998|1.4901|1.4987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04182|0.05337|0.05382|0.04963|0.04547|0.05671|0.05497|0.09092|0.07002|0.05448|0.05423|0.0579|0.0635|0.09629|0.10656|0.08257|0.08101|0.09801|0.10882|0.10532|0.10663|0.02455|0.07141|0.05724|-0.04925|-0.04704|-0.05196|-0.05135|-0.051|-0.06196|-0.06094|-0.09265|-0.0767|-0.05968|-0.06005|-0.05124|-0.07098|-0.09892|-0.10821|-0.0849|-0.07323|-0.1041|-0.10557|-0.11228|-0.09117|-0.03249|-0.07341|-0.05865|146|137|119|117|102|135|209|335|318|261|232|234|256|307|358|331|320|352|350|355|316|182|270|191|||||||||||||||||||||||||
2023-04-26 09:10:21|OP.D.SPX2.4250C.IP|5456|2023-04-25 11:33:40|2023-04-25 23:59:50|33.44|0|7.23644|2023-04-25|5.50541|6|5.414787|17|-5.849673|17|2023-04-25|6.55169|6.55897|6.77689|6.85512|6.97843|7.0184|5.50541|5.63113|5.75538|5.76325|5.72616|5.63694|5.59335|5.69953|6.04262|6.14485|6.41|6.90885|7.01572|7.13827|8.13617|8.42698|8.24845|8.41492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14404|0.17425|0.18379|0.16721|0.15207|0.18794|0.18468|0.27563|0.23663|0.18286|0.18021|0.19529|0.21261|0.31804|0.37471|0.28153|0.28231|0.40217|0.33101|0.35113|0.36883|0.08141|0.23505|0.20172|-0.16391|-0.15015|-0.17383|-0.18104|-0.17085|-0.20627|-0.19849|-0.33184|-0.26264|-0.19031|-0.19922|-0.16678|-0.24051|-0.31985|-0.35058|-0.30757|-0.24515|-0.3949|-0.38667|-0.37489|-0.30012|-0.12034|-0.24697|-0.19327|146|137|121|119|101|136|206|335|318|265|230|235|258|309|358|330|321|355|349|355|316|182|268|193|||||||||||||||||||||||||
2023-04-26 09:10:22|OP.D.SPX3.4250C.IP|5450|2023-04-25 11:33:40|2023-04-25 23:59:50|124.62|0|2.03489|2023-04-25|1.78927|6|1.732082|17|-1.399073|17|2023-04-25|2.01435|2.01494|2.04308|2.05277|2.07266|2.07831|1.78927|1.80577|1.82623|1.82716|1.82181|1.80932|1.80305|1.81722|1.87488|1.88223|1.92583|1.99278|1.99947|1.9993|2.18862|2.25391|2.23332|2.25182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05865|0.07499|0.0761|0.07266|0.09605|0.08018|0.07964|0.12074|0.10088|0.07767|0.07727|0.08259|0.09106|0.14109|0.1664|0.11836|0.1177|0.15434|0.15293|0.15061|0.14256|0.03661|0.10066|0.08504|-0.07078|-0.06385|-0.07514|-0.07628|-0.07346|-0.08732|-0.08674|-0.14345|-0.11372|-0.08149|-0.0837|-0.07387|-0.10373|-0.14406|-0.14831|-0.11641|-0.10184|-0.15975|-0.1466|-0.15904|-0.13162|-0.04654|-0.10471|-0.08279|147|137|120|118|101|135|208|334|318|262|230|235|259|307|357|330|322|353|349|355|317|182|270|193|||||||||||||||||||||||||
2023-04-26 09:10:23|OP.D.SPX5.4500C.IP|5436|2023-04-25 11:33:50|2023-04-25 23:59:50|83.67|0|3.24337|2023-04-25|2.82117|6|2.994533|18|-1.790398|14|2023-04-25|3.15595|3.15677|3.2007|3.21615|3.23905|3.24581|2.82117|2.83966|2.86512|2.86657|2.8582|2.83878|2.82894|2.85101|2.9323|2.98439|3.06185|3.1409|3.1651|3.22959|3.50412|3.59699|3.56366|3.59344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.07648|0.0783|0.07121|0.06466|0.08057|0.08|0.1362|0.10075|0.07812|0.07824|0.08428|0.09019|0.13837|0.15072|0.11961|0.11569|0.14057|0.16261|0.15065|0.15402|0.03508|0.10309|0.082|-0.07154|-0.06458|-0.07414|-0.07763|-0.06545|-0.08858|-0.08722|-0.12965|-0.11199|-0.08502|-0.08211|-0.07262|-0.10196|-0.14022|-0.15762|-0.13526|-0.10721|-0.14961|-0.16266|-0.16225|-0.13139|-0.05082|-0.107|-0.08474|147|136|118|118|101|137|207|335|317|260|231|233|257|307|358|331|320|351|350|355|317|179|269|191|||||||||||||||||||||||||
2023-04-26 09:10:25|OP.D.SPX2.4500C.IP|4140|2023-04-25 11:34:10|2023-04-25 23:59:50|1.35|0|118.43197|2023-04-25|91.48509|18|46.666667|14|-12.258065|18|2023-04-25|170.34196|170.43267|194.3592|202.49088|208.97532|211.08541|127.33316|118.70085|114.30145|115.10975|113.04541|108.11841|105.55578|112.30737|116.09933|106.65101|112.41733|110.20602|91.48509|95.70405|113.84216|120.13359|113.57974|119.64211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06325|1.06734|1.22799|1.27351|1.26096|1.33191|1.09446|1.14222|1.06146|0.96479|1.04439|0.98915|0.9168|1.16467|1.81782|1.14924|1.02909|1.55532|1.26825|1.05123|1.42802|0.76697|0.82782|0.79678|-1.03825|-1.07031|-1.21046|-1.22465|-1.30966|-1.3238|-1.07667|-1.30921|-1.13004|-1.01549|-0.96802|-0.89161|-0.92518|-1.28889|-1.27716|-1.22832|-0.98273|-1.33725|-1.24812|-1.07434|-1.14431|-0.74526|-0.92619|-0.87553|100|83|77|65|62|86|130|266|253|171|153|163|195|262|323|274|254|307|304|319|254|65|213|129|||||||||||||||||||||||||
2023-04-26 09:10:27|OP.D.SPX3.4500C.IP|5425|2023-04-25 11:34:00|2023-04-25 23:59:50|31.51|0|8.20568|2023-04-25|6.99426|6|4.768633|18|-3.686088|7|2023-04-25|7.7684|7.77384|7.95755|8.02291|8.15547|8.19346|6.99426|7.15429|7.28559|7.29238|7.25729|7.17432|7.13302|7.22887|7.61286|7.63558|7.92968|8.24605|8.08521|8.07175|8.73201|8.93175|8.79621|8.91847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09889|0.12915|0.13032|0.11796|0.15808|0.13677|0.13322|0.20252|0.16987|0.13039|0.1303|0.14234|0.15343|0.23487|0.29372|0.20514|0.19932|0.23539|0.28078|0.25227|0.2361|0.06118|0.16743|0.13689|-0.11679|-0.10253|-0.12441|-0.12867|-0.11434|-0.14997|-0.1504|-0.257|-0.18981|-0.14063|-0.14321|-0.12171|-0.17502|-0.2398|-0.25131|-0.19567|-0.17671|-0.27732|-0.25331|-0.26417|-0.21253|-0.08896|-0.17562|-0.12889|146|135|119|116|100|137|206|335|318|262|231|233|258|307|358|331|321|352|349|356|317|169|269|190|||||||||||||||||||||||||
2023-04-26 09:10:28|OP.D.SPX5.4000P.IP|5436|2023-04-25 11:34:00|2023-04-25 23:59:50|179.13|0|1.54898|2023-04-25|1.41705|19|1.54953|7|-1.301071|14|2023-04-25|1.88121|1.88128|1.86561|1.86058|1.84142|1.83664|1.61625|1.57296|1.56044|1.56028|1.56341|1.57032|1.57399|1.56703|1.53576|1.52742|1.50666|1.4544|1.42178|1.41705|1.59561|1.67073|1.68012|1.67242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03928|0.04651|0.04603|0.04518|0.05511|0.05468|0.09489|0.06815|0.05065|0.05129|0.04416|0.06304|0.0874|0.0883|0.07596|0.0611|0.0875|0.09658|0.08969|0.0755|0.02785|0.06184|0.04881|-0.03883|-0.04776|-0.04841|-0.04337|-0.03911|-0.05124|-0.04841|-0.07102|-0.0606|-0.04712|-0.04774|-0.05049|-0.05471|-0.08119|-0.1012|-0.06819|-0.06804|-0.07969|-0.08664|-0.08599|-0.08687|-0.02|-0.05994|-0.04681|146|137|121|116|102|136|206|335|317|260|231|233|256|307|358|330|320|353|350|355|316|182|268|190|||||||||||||||||||||||||
2023-04-26 09:10:29|OP.D.SPX2.4000P.IP|5463|2023-04-25 11:34:00|2023-04-25 23:59:50|66.64|0|3.72491|2023-04-25|3.09421|19|2.526513|17|-3.968848|17|2023-04-25|5.59463|5.59777|5.4762|5.43927|5.29257|5.25885|4.23116|3.97341|3.89258|3.89306|3.91474|3.96117|3.98708|3.9431|3.72497|3.69614|3.54109|3.26857|3.09962|3.09421|3.84702|4.17211|4.23341|4.18594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11763|0.10388|0.1204|0.12489|0.11628|0.14437|0.13962|0.20777|0.17878|0.13467|0.12965|0.11399|0.16593|0.22315|0.22517|0.19413|0.17102|0.24313|0.20875|0.22584|0.18656|0.07062|0.15641|0.12384|-0.10281|-0.12294|-0.12849|-0.11931|-0.0881|-0.13125|-0.12687|-0.20795|-0.15558|-0.12029|-0.12115|-0.12651|-0.13908|-0.21482|-0.23555|-0.19586|-0.16722|-0.23427|-0.21264|-0.2135|-0.21291|-0.04951|-0.14377|-0.12511|147|138|121|117|102|140|207|335|318|263|230|233|260|307|358|330|321|356|349|354|319|184|268|193|||||||||||||||||||||||||
2023-04-26 09:10:30|OP.D.SPX3.4000P.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|133.41|0|1.9442|2023-04-25|1.73992|19|1.508159|14|-1.732548|7|2023-04-25|2.4413|2.44149|2.41406|2.40534|2.38681|2.38245|2.07814|2.01447|1.99605|1.9959|2.00146|2.01368|2.02025|2.00809|1.95257|1.93332|1.89774|1.8162|1.75275|1.73992|1.98613|2.09168|2.1076|2.09474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05917|0.05403|0.06243|0.06449|0.0631|0.07605|0.07311|0.11083|0.09447|0.06957|0.0682|0.06107|0.08609|0.11821|0.13324|0.10431|0.0842|0.11798|0.12105|0.12432|0.10297|0.03634|0.08428|0.06607|-0.05177|-0.06608|-0.06117|-0.0605|-0.08108|-0.06903|-0.06611|-0.11222|-0.08043|-0.06393|-0.06375|-0.06891|-0.07444|-0.11558|-0.12407|-0.09369|-0.09421|-0.12269|-0.11144|-0.11424|-0.10966|-0.02692|-0.07955|-0.06724|147|136|121|118|101|137|206|336|318|264|231|235|257|308|357|332|321|352|349|356|317|185|270|190|||||||||||||||||||||||||
2023-04-26 09:10:31|OP.D.SPX5.4250P.IP|5446|2023-04-25 11:34:00|2023-04-25 23:59:50|266.11|0|1.03947|2023-04-25|0.95492|19|1.130545|7|-0.813485|20|2023-04-25|1.25745|1.25746|1.2472|1.24387|1.23225|1.22926|1.08181|1.0527|1.04402|1.04388|1.04588|1.05033|1.05267|1.04808|1.02712|1.02228|1.00865|0.97591|0.9563|0.95492|1.07466|1.12483|1.13092|1.12586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04274|0.04023|0.04456|0.04564|0.04285|0.05429|0.0535|0.08884|0.06557|0.04962|0.05023|0.0433|0.06101|0.08375|0.0858|0.0722|0.06049|0.08402|0.08645|0.08923|0.07295|0.02718|0.05997|0.04726|-0.03717|-0.04627|-0.04724|-0.04142|-0.03798|-0.04881|-0.0461|-0.06884|-0.05824|-0.04596|-0.04618|-0.04969|-0.05226|-0.08152|-0.09435|-0.06733|-0.06578|-0.0777|-0.08207|-0.08272|-0.08479|-0.01991|-0.0572|-0.04603|146|137|119|117|102|135|209|335|318|261|232|234|256|307|358|331|320|352|350|355|316|182|270|191|||||||||||||||||||||||||
2023-04-26 09:10:32|OP.D.SPX2.4250P.IP|5455|2023-04-25 11:34:00|2023-04-25 23:59:50|172.06|0|1.42901|2023-04-25|1.21557|19|1.083773|17|-1.73913|20|2023-04-25|2.04495|2.04497|2.00531|1.99281|1.95289|1.94326|1.57213|1.48731|1.46086|1.46036|1.4668|1.48125|1.48895|1.474|1.40674|1.39347|1.34749|1.2659|1.22006|1.21557|1.49922|1.61928|1.63852|1.62248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.09195|0.1058|0.1105|0.10124|0.1256|0.12432|0.17784|0.15457|0.11528|0.1152|0.0996|0.14203|0.18829|0.19642|0.15917|0.13507|0.19251|0.17471|0.18894|0.15342|0.05985|0.13063|0.10373|-0.08671|-0.11073|-0.11031|-0.10292|-0.0898|-0.11116|-0.11075|-0.16866|-0.13388|-0.10016|-0.10312|-0.11429|-0.12379|-0.18165|-0.20244|-0.15482|-0.1451|-0.17754|-0.16464|-0.17381|-0.18553|-0.04341|-0.1236|-0.10426|146|137|121|119|101|136|206|335|318|265|230|235|258|309|358|330|321|355|349|355|316|183|268|193|||||||||||||||||||||||||
2023-04-26 09:10:33|OP.D.SPX3.4250P.IP|5448|2023-04-25 11:34:00|2023-04-25 23:59:50|225.24|0|1.14583|2023-04-25|1.03352|19|0.984986|14|-1.065429|20|2023-04-25|1.42712|1.42718|1.41159|1.40661|1.39616|1.39351|1.21573|1.17776|1.16621|1.16599|1.16899|1.17564|1.17916|1.17232|1.14283|1.13424|1.11343|1.06932|1.03899|1.03352|1.17785|1.2394|1.24819|1.24089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05664|0.05162|0.06009|0.06286|0.057|0.06998|0.06989|0.1055|0.08955|0.06513|0.06666|0.05749|0.08172|0.11367|0.12083|0.0928|0.07992|0.11668|0.11161|0.11546|0.09679|0.03715|0.07775|0.06214|-0.04794|-0.06|-0.06337|-0.05651|-0.0749|-0.06306|-0.06298|-0.10092|-0.07872|-0.05988|-0.06187|-0.06581|-0.07161|-0.1105|-0.11871|-0.08854|-0.08667|-0.10859|-0.10242|-0.10846|-0.10306|-0.02584|-0.07294|-0.06123|147|137|120|118|101|135|208|334|318|262|230|235|259|307|357|330|322|353|349|355|317|182|270|193|||||||||||||||||||||||||
2023-04-26 09:10:34|OP.D.SPX5.4500P.IP|5438|2023-04-25 11:34:00|2023-04-25 23:59:50|399.29|0|0.68983|2023-04-25|0.63775|19|0.661046|7|-0.746671|20|2023-04-25|0.82131|0.82131|0.81515|0.81312|0.80672|0.8051|0.70849|0.69071|0.6858|0.68569|0.68687|0.68949|0.69088|0.68811|0.6759|0.67493|0.66689|0.64874|0.63841|0.63775|0.71699|0.74984|0.75353|0.75042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03875|0.03521|0.04077|0.04249|0.0392|0.04914|0.04833|0.07621|0.06021|0.04541|0.04464|0.0393|0.05599|0.07543|0.07751|0.06534|0.05551|0.07737|0.07695|0.08136|0.0666|0.0251|0.05469|0.04313|-0.03338|-0.04223|-0.04225|-0.03934|-0.0285|-0.04313|-0.04301|-0.06307|-0.05344|-0.04175|-0.04102|-0.04536|-0.04891|-0.07411|-0.08358|-0.06397|-0.06064|-0.0709|-0.07302|-0.07528|-0.07764|-0.01778|-0.05302|-0.04221|147|136|118|118|101|137|207|335|317|260|231|233|257|307|358|331|320|351|350|355|317|182|269|191|||||||||||||||||||||||||
2023-04-26 09:10:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:37|OP.D.SPX4.4250C.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|68.25|0|3.70493|2023-04-25|3.09673|6|3.580068|17|-3.375|17|2023-04-25|3.46273|3.46459|3.53748|3.56407|3.60056|3.61294|3.09673|3.15025|3.19776|3.20016|3.18638|3.15377|3.1378|3.17526|3.31916|3.3701|3.47991|3.65488|3.66835|3.71501|4.02725|4.12139|4.06447|4.11617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09061|0.11314|0.11665|0.10676|0.0962|0.11782|0.11745|0.17849|0.14907|0.11691|0.11647|0.12395|0.13762|0.21111|0.23635|0.17607|0.17647|0.24167|0.21223|0.22298|0.22013|0.05794|0.15216|0.12592|-0.10471|-0.09743|-0.11123|-0.11751|-0.14079|-0.13468|-0.13152|-0.21984|-0.17018|-0.1254|-0.12731|-0.10745|-0.15283|-0.21912|-0.22243|-0.2014|-0.16026|-0.25834|-0.22682|-0.24625|-0.20159|-0.07692|-0.16235|-0.13088|147|135|119|119|102|135|208|335|319|260|231|234|256|307|358|332|321|354|348|356|319|183|270|191|||||||||||||||||||||||||
2023-04-26 09:10:38|OP.D.SPX4.4250P.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|191.87|0|1.34755|2023-04-25|1.20141|19|1.173796|17|-1.392772|20|2023-04-25|1.74926|1.74935|1.72359|1.71509|1.68661|1.67962|1.468|1.41142|1.39179|1.39148|1.39625|1.4069|1.4125|1.40158|1.35358|1.34583|1.31215|1.24582|1.20374|1.20141|1.37769|1.4536|1.46727|1.45594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07802|0.06951|0.08094|0.08383|0.09953|0.09635|0.09309|0.14308|0.11926|0.08922|0.09061|0.07678|0.1091|0.15368|0.15333|0.12243|0.10694|0.15682|0.13888|0.15112|0.12815|0.0472|0.10465|0.08174|-0.06668|-0.08518|-0.08406|-0.07821|-0.06925|-0.08365|-0.08435|-0.13093|-0.10308|-0.08083|-0.08232|-0.08501|-0.09309|-0.14721|-0.15667|-0.12342|-0.11548|-0.14245|-0.13501|-0.14205|-0.13693|-0.03679|-0.09727|-0.08038|147|135|119|119|102|135|208|335|319|260|231|234|256|307|358|332|321|354|348|356|319|183|270|191|||||||||||||||||||||||||
2023-04-26 09:10:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:40|IR.D.02YEAR100.FWM2.IP|4866|2023-04-25 11:34:10|2023-04-25 23:59:00|10335.9|77.6|0.0107|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-25|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01937|0.01937|0.01935|0.01933|0.01933|0.01934||0.01935|0.01935|48|36|28|21|34|68|57|42|43|26|59|149|118|137|134|155|205|203|206|101|101||28|36|0.00261|0.00226|0.00218|0.00291|0.00237|0.00242|0.00249|0.00262|0.00255|0.00251|0.00237|0.00258|0.00324|0.00307|0.00322|0.00278|0.00348|0.00356|0.00337|0.00325|0.00284||0.00245|0.00306|-0.00281|-0.00226|-0.00242|-0.00242|-0.00258|-0.00194|-0.00287|-0.00282|-0.00236|-0.00258|-0.00264|-0.00274|-0.00283|-0.00286|-0.00302|-0.00311|-0.00264|-0.00292|-0.00338|-0.00303|-0.0024||-0.00284|-0.00283|52|34|51|23|31|38|116|169|136|90|104|110|168|161|175|142|118|220|205|109|125|88|74|||||||||||||||||||||||||
2023-04-26 09:10:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-25|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01937|0.01937|0.01935|0.01933|0.01933|0.01934||0.01935|0.01935|48|36|28|21|34|68|57|42|43|26|59|149|118|137|134|155|205|203|206|101|101||28|36|0.00261|0.00226|0.00218|0.00291|0.00237|0.00242|0.00249|0.00262|0.00255|0.00251|0.00237|0.00258|0.00324|0.00307|0.00322|0.00278|0.00348|0.00356|0.00337|0.00325|0.00284||0.00245|0.00306|-0.00281|-0.00226|-0.00242|-0.00242|-0.00258|-0.00194|-0.00287|-0.00282|-0.00236|-0.00258|-0.00264|-0.00274|-0.00283|-0.00286|-0.00302|-0.00311|-0.00264|-0.00292|-0.00338|-0.00303|-0.0024||-0.00284|-0.00283|52|34|51|23|31|38|116|169|136|90|104|110|168|161|175|142|118|220|205|109|125|88|74|||||||||||||||||||||||||
2023-04-26 09:10:42|UB.D.HOODUS.CASH.IP|1053|2023-04-25 11:36:40|2023-04-25 23:57:50|905|2528.4|3.74339|2023-04-25|0.43573|22|0.645856|13|-0.220022|19|2023-04-25|||||||||51.2959||1.12886|62.76711|50.10718|4.72825|6.85786|10.35073|9.61687|4.97943|6.15965|7.99575|50.43872|100|0.43573|100|||||||||425||101|381|204|1777|3134|8113|3885|5031|3407|11730|52|0|500|193||||||||||||0.10684|0.32258|0.16695|0.10858|0.10811|0.10858|0.10947|0.10909|0.11038||||||||||||||||-0.10672||-0.13497|-0.10844|-0.10811||-0.10929||-0.22002||||-0.10823|2|2|8|2|87|74|39|21|41|33|38|4|1|1|6|||||||||||||||||||||||||
2023-04-26 09:10:44|CS.D.EOSUSD.CFD.IP|6162|2023-04-25 11:34:10|2023-04-25 23:59:30|105.24|6.2|1.542|2023-04-25|1.52112|23|0.232356|11|-0.215813|14|2023-04-25|1.5412|1.54519|1.55051|1.55456|1.5516|1.55619|1.55268|1.56013|1.5627|1.55621|1.5577|1.55154|1.5504|1.55064|1.56386|1.56792|1.56847|1.56665|1.55877|1.56547|1.54384|1.52827|1.52378|1.52112|6|5|5|4|4|5|5|5|7|7|6|6|5|7|9|7|9|9|8|6|8|4|5|4|0.02514|0.02208|0.02186|0.02088|0.02122|0.01898|0.01742|0.02974|0.02588|0.02177|0.02063|0.0232|0.01557|0.02518|0.0279|0.02462|0.02656|0.02993|0.02029|0.01732|0.0306|0.02293|0.02591|0.02102|-0.02846|-0.0208|-0.02244|-0.02178|-0.01672|-0.01912|-0.01874|-0.0265|-0.02606|-0.02095|-0.01747|-0.02063|-0.01708|-0.02435|-0.03283|-0.02576|-0.02347|-0.02691|-0.02045|-0.01815|-0.02256|-0.0221|-0.02427|-0.01826|308|307|298|226|256|286|296|300|320|311|310|302|283|342|346|341|336|348|344|298|337|240|276|265|||||||||||||||||||||||||
2023-04-26 09:10:45|CS.D.ADAUSD.CFE.IP|4165|2023-04-25 11:34:10|2023-04-25 23:59:50|38.75|2.5|3.67032|2023-04-25|3.62625|23|0.292242|17|-0.376749|3|2023-04-25|3.72497|3.72671|3.73434|3.75451|3.74984|3.74409|3.72951|3.74616|3.76272|3.75544|3.77318|3.76335|3.75163|3.74086|3.75992|3.75713|3.73916|3.73565|3.71129|3.72921|3.67564|3.63871|3.63346|3.62625|3|2|2|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|3|2|3|3|2|2|0.0337|0.03106|0.04085|0.03664|0.03369|0.03133|0.03411|0.0365|0.03634|0.03661|0.03192|0.03667|0.03275|0.0374|0.03805|0.03704|0.03519|0.04597|0.03856|0.03228|0.03999|0.04405|0.03699|0.03931|-0.03883|-0.03057|-0.03018|-0.04793|-0.03512|-0.03075|-0.02848|-0.03715|-0.03886|-0.03622|-0.03645|-0.03049|-0.03371|-0.03448|-0.03388|-0.03424|-0.03232|-0.04067|-0.03274|-0.03306|-0.03707|-0.03483|-0.03621|-0.0292|198|166|182|164|174|190|144|218|257|196|181|205|172|221|255|245|208|247|224|170|264|224|220|181|||||||||||||||||||||||||
2023-04-26 09:10:47|CS.D.XLMUSD.CFD.IP|1794|2023-04-25 11:34:50|2023-04-25 23:59:50|9.39|4.2|2.15458|2023-04-25|2.1284|23|0.109769|7|-0.109649|7|2023-04-25|2.1688|2.17805|2.17768|2.18451|2.1824|2.18394|2.18001|2.18892|2.1872|2.1775|2.18234|2.18178|2.1814|2.17635|2.18102|2.1801|2.173|2.16055|2.15601|2.15503|2.13968|2.13287|2.13373|2.1284|4|4|4|5|4|4|4|5|5|5|4|5|4|5|5|4|5|5|5|4|4|2|4|3|0.10843|0.10903|0.10897|0.10933|0.10921|0.10929|0.10905|0.10951|0.10944|0.10897|0.10916|0.10915|0.10913|0.10886|0.10918|0.10903|0.10862|0.10811|0.10787|0.10784|0.10703|0.10682|0.10677|0.10651|-0.10843|-0.10876|-0.10882|-0.1091|-0.10903|-0.1091|-0.10891|-0.10942|-0.10928|-0.10877|-0.10906|-0.10898|-0.10902|-0.10874|-0.10884|-0.10897|-0.10868|-0.10789|-0.10772|-0.10768|-0.10698|-0.1065|-0.10659|-0.10633|120|109|122|149|76|109|35|141|111|101|125|92|133|143|146|110|116|124|155|83|94|51|89|77|||||||||||||||||||||||||
2023-04-26 09:10:48|IR.D.FGBX.FWM2.IP|4438|2023-04-25 11:34:10|2023-04-25 19:59:50|13905|9.1|13.56849|2023-04-25|1.20449|7|0.117173|7|-0.072839|7|2023-04-25|38.80349|48.90985|42.24578|61.55583|53.86315|29.43859|16.69878|1.20449|11.72321|11.90047|16.69428|19.5583|7.72263|6.33672|2.72588|9.60087|32.59248|20.03071|21.45899|38.40169|||||1|1|1|1|1|4|6|16|9|10|8|11|17|22|20|14|7|4|2|1|||||0.01474|0.01474|0.01472|0.01473|0.01473|0.01716|0.02046|0.02512|0.01862|0.0185|0.01514|0.01568|0.01796|0.02055|0.01933|0.01669|0.01577|0.01935|0.01558|0.01503|||||-0.01474|-0.01474|-0.01473|-0.01656|-0.01473|-0.01691|-0.01895|-0.02289|-0.01777|-0.01692|-0.01649|-0.01608|-0.01924|-0.01853|-0.01884|-0.01728|-0.01572|-0.01625|-0.01667|-0.01442|||||49|45|45|39|26|102|252|342|325|278|246|256|325|333|334|303|218|255|224|185|||||||||||||||||||||||||
2023-04-26 09:10:49|IR.D.FGBS.FWM2.IP|3191|2023-04-25 11:34:40|2023-04-25 19:59:30|10563|118.9|5.83596|2023-04-25|0.01425|2|0.009502|6|-0.009501|0|2023-04-25|14.29793|0.0152|0.01425||0.01425|22.23401|2.31277|3.39554|6.10046|10.46084|3.23966|3.18847|6.43565|5.01379|6.79321|7.01342|26.4261|12.20777|15.5294|23.54055|||||62|15|43||53|50|128|195|162|298|264|200|278|182|245|253|79|60|55|28||||||0.00475||||0.00475|0.00633|0.005|0.00475|0.00475|0.00475|0.00475|0.00475|0.00474|0.00489|0.00474|0.00474|0.00487|0.00497|0.00473|||||-0.0095|||||-0.00475|-0.00475|-0.00496|-0.00475|-0.00492|-0.00475|-0.00475|-0.00475|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00473|-0.00473|||||7|5|5|1|27|87|207|115|134|62|63|109|140|177|100|53|164|116|51|||||||||||||||||||||||||
2023-04-26 09:10:51|IX.D.HSTECH.IFU.IP|5993|2023-04-25 11:34:30|2023-04-25 23:59:50|3781.7|22.7|2.22395|2023-04-25|0.10416|2|0.223867|13|-0.209897|13|2023-04-25|0.23014|0.11594|0.10416|0.10453|0.23546|0.10519|0.10491|0.1049|0.17112|25.97075|36.6682|53.80267|54.64023|0.15786|0.15919|0.15911|0.15938|0.15975|0.16026|0.23956|0.23858|0.23816|0.23796|0.23802|0|86|78|46|0|41|37|57|60|1|1|0|1|4|3|3|2|3|4|0|0|0|0|0|0.00331|0.0329|0.0365|0.02702|0.00523|0.02723|0.02549|0.0257|0.01387|0.0177|0.02619|0.027|0.02712|0.02697|0.02102|0.0226|0.0159|0.01567|0.01705|0.01009|0.01013|0.00816|0.00516|0.00437|-0.0035|-0.04318|-0.03486|-0.02687|-0.00354|-0.02954|-0.02535|-0.02956|-0.01667|-0.02028|-0.02695|-0.02688|-0.02619|-0.03123|-0.02391|-0.02215|-0.01638|-0.01717|-0.01582|-0.00986|-0.00892|-0.00384|-0.00613|-0.00459|143|301|359|342|112|356|347|319|312|217|156|162|165|326|325|304|218|241|216|315|327|127|271|188|||||||||||||||||||||||||
2023-04-26 09:10:51|IX.D.TOPIX.IFU.IP|3704|2023-04-25 11:34:40|2023-04-25 23:59:50|2029.4|17.5|0.03964|2023-04-25|0.039|0|0.097675|0|-0.059175|23|2023-04-25|0.039|0.039|0.03903|0.03908|0.03914|0.03918|0.09009|0.08158|0.05889|0.05888|0.05886|0.05881|0.05877|0.05881|0.05889|0.05886|0.05892|0.05915|0.05924|0.05924|0.06902|0.09872|0.09865|0.08743|82|46|31|43|41|90|22|5|6|6|7|5|10|7|9|7|7|10|6|9|6|0|0|19|0.02619|0.02025|0.01748|0.01793|0.01468|0.01959|0.00937|0.0145|0.01671|0.01601|0.01822|0.01715|0.01698|0.01827|0.01841|0.01672|0.01735|0.01725|0.01696|0.01721|0.01414|0.00494|0.00923|0.01255|-0.02325|-0.01462|-0.01951|-0.01466|-0.02026|-0.01715|-0.00955|-0.01109|-0.01377|-0.01317|-0.01281|-0.01111|-0.01325|-0.01623|-0.01457|-0.01531|-0.01538|-0.01371|-0.01298|-0.01684|-0.01136|-0.00535|-0.00836|-0.01599|164|63|59|34|39|25|112|233|126|75|54|59|87|128|166|106|80|151|141|129|77|88|108|127|||||||||||||||||||||||||
2023-04-26 09:10:52|CS.D.UNIUSD.CFE.IP|7581|2023-04-25 11:34:10|2023-04-25 23:59:50|538.86|13.7|2.40414|2023-04-25|2.37748|23|0.15243|10|-0.244707|18|2023-04-25|2.42269|2.4252|2.43189|2.43637|2.42581|2.42904|2.42828|2.4416|2.448|2.43844|2.44093|2.43621|2.43673|2.43865|2.45732|2.46139|2.4632|2.45193|2.43353|2.44285|2.40886|2.38325|2.37904|2.37748|15|11|12|12|11|10|12|17|16|15|15|13|14|16|20|19|16|19|18|12|20|11|15|12|0.02009|0.0164|0.01717|0.01379|0.0167|0.0127|0.014|0.02131|0.02096|0.01825|0.02047|0.01731|0.01861|0.0195|0.02546|0.02317|0.02215|0.02786|0.02117|0.01625|0.02415|0.01676|0.02215|0.01446|-0.02085|-0.0162|-0.01514|-0.01554|-0.01509|-0.01459|-0.01489|-0.02504|-0.01839|-0.01788|-0.02098|-0.01727|-0.01658|-0.01927|-0.02531|-0.02524|-0.02179|-0.02443|-0.02094|-0.01456|-0.01855|-0.01427|-0.02257|-0.01118|356|350|356|353|356|350|352|360|356|354|357|354|359|352|360|360|354|358|358|357|359|346|355|356|||||||||||||||||||||||||
2023-04-26 09:10:54|CS.D.LNKUSD.CFE.IP|7389|2023-04-25 11:34:10|2023-04-25 23:59:50|722.48|11.8|1.41768|2023-04-25|1.39826|22|0.196174|21|-0.181167|7|2023-04-25|1.44008|1.44432|1.45053|1.45422|1.44938|1.44959|1.44367|1.45013|1.45408|1.44969|1.45127|1.44423|1.44073|1.43623|1.44369|1.44464|1.44813|1.44463|1.42867|1.4373|1.41682|1.40009|1.39826|1.39892|13|9|10|9|7|7|7|11|13|11|9|10|9|14|16|16|12|14|15|11|17|15|13|10|0.02453|0.02097|0.01864|0.01902|0.01608|0.0139|0.01479|0.02141|0.02279|0.01929|0.01689|0.01884|0.01677|0.02271|0.02669|0.02395|0.02198|0.02699|0.022|0.01904|0.02576|0.02348|0.02305|0.01425|-0.0262|-0.01689|-0.01568|-0.01628|-0.01072|-0.01277|-0.0126|-0.02251|-0.01635|-0.01687|-0.01741|-0.01622|-0.01449|-0.02215|-0.02592|-0.02197|-0.01995|-0.02406|-0.0216|-0.01915|-0.02121|-0.01852|-0.02446|-0.01687|354|345|330|324|331|332|309|346|360|355|347|347|351|355|360|359|349|348|351|352|357|359|352|346|||||||||||||||||||||||||
2023-04-26 09:10:55|CS.D.DOTUSD.CFE.IP|6711|2023-04-25 11:34:10|2023-04-25 23:59:40|595.55|9.3|1.49325|2023-04-25|1.47887|23|0.159079|17|-0.156583|14|2023-04-25|1.50542|1.50302|1.50887|1.51147|1.50641|1.50928|1.50851|1.51752|1.52027|1.51418|1.51566|1.51268|1.51285|1.51079|1.51932|1.52591|1.52557|1.52235|1.51222|1.51932|1.49886|1.48174|1.48082|1.47887|9|5|8|8|6|6|6|8|12|8|7|7|6|8|10|11|8|10|10|6|12|11|9|11|0.02469|0.0162|0.0191|0.02041|0.01543|0.01914|0.01452|0.0255|0.02524|0.02217|0.01994|0.02124|0.01665|0.02315|0.03215|0.02522|0.02455|0.0291|0.02407|0.01852|0.02664|0.01795|0.02172|0.01906|-0.02538|-0.02023|-0.01835|-0.02152|-0.01553|-0.01895|-0.0143|-0.02352|-0.02249|-0.02279|-0.01985|-0.01923|-0.0176|-0.02266|-0.02725|-0.02443|-0.0228|-0.02561|-0.02711|-0.01834|-0.02556|-0.01576|-0.01924|-0.01678|300|233|302|291|273|258|292|306|338|286|296|277|270|274|328|342|302|326|330|281|341|336|297|324|||||||||||||||||||||||||
2023-04-26 09:10:56|CS.D.DOGUSD.CFE.IP|1797|2023-04-25 11:36:00|2023-04-25 23:55:40|7.93|3.7|1.26876|2023-04-25|1.26062|22|0.129702|17|-0.253165|20|2023-04-25|1.27745|1.27909|1.2841|1.285|1.27913|1.27754|1.27725|1.27985|1.28509|1.28221|1.28473|1.28125|1.27958|1.27799|1.28629|1.28741|1.28855|1.28723|1.27962|1.28428|1.26783|1.26306|1.26062|1.26068|5|3|3|3|4|4|3|3|4|2|3|4|2|2|3|4|2|3|4|3|4|2|5|5|0.12791|0.12799|0.12851|0.12859|0.12796|0.12786|0.12781|0.12806|0.12866|0.12837|0.12858|0.12831|0.12804|0.12792|0.12865|0.1288|0.12888|0.12881|0.12809|0.12863|0.12683|0.12634|0.12616|0.12618|-0.12764|-0.12774|-0.12837|-0.12843|-0.12793|-0.12766|-0.12759|-0.12792|-0.12841|-0.1281|-0.12837|-0.12803|-0.12784|-0.12766|-0.12844|-0.1286|-0.1289|-0.12834|-0.12778|-0.12823|-0.13134|-0.12626|-0.12598|-0.12596|86|62|79|71|61|82|61|52|70|83|56|51|63|73|97|125|72|116|93|66|145|74|112|72|||||||||||||||||||||||||
2023-04-26 09:10:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:10:59|OP.D.SPX3.4750C.IP|5264|2023-04-25 11:34:10|2023-04-25 23:59:50|5.83|0|27.6917|2023-04-25|25.95497|19|10.759494|7|-3.119584|18|2023-04-25|29.63566|29.67129|30.82672|31.24183|32.09077|32.35465|27.59113|27.72755|27.7825|27.82617|27.61098|27.13146|26.87931|27.46694|28.81597|27.82256|28.89729|28.89294|26.27805|25.95497|27.33845|27.68916|27.04803|27.61416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22413|0.24164|0.20522|0.20999|0.28447|0.23825|0.24099|0.41123|0.27468|0.253|0.26642|0.25907|0.28894|0.39015|0.49951|0.30411|0.30929|0.37825|0.45144|0.36679|0.41042|0.19335|0.27001|0.23508|-0.19523|-0.20042|-0.26714|-0.25911|-0.23137|-0.27351|-0.26789|-0.38268|-0.33064|-0.26417|-0.26219|-0.23112|-0.31064|-0.3742|-0.39599|-0.31905|-0.27392|-0.38959|-0.37709|-0.39223|-0.36027|-0.18568|-0.29285|-0.26175|134|132|114|112|99|129|194|332|310|249|218|224|253|307|358|330|320|353|349|354|304|104|254|181|||||||||||||||||||||||||
2023-04-26 09:11:00|OP.D.SPX3.5000C.IP|2417|2023-04-25 11:34:10|2023-04-25 23:59:50|0.82|0|236.81141|2023-04-25|180.38174|19|42.857143|14|-6.976744|13|2023-04-25|444.4656|442.14194|511.5347|527.40991|594.87359|625.939|371.93538|347.04675|322.53638|326.06133|318.03342|305.019|295.91185|317.24538|332.23764|270.64609|281.70846|262.62253|189.02985|180.38174|190.84509|197.00425|188.7979|196.53297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87815|2.7877|3.27957|3.33333|3.57143|4.02747|2.66751|2.37047|2.28368|2.35459|2.26748|2.15756|2.12072|2.25004|3.73813|1.96739|2.04311|1.97513|2.13733|1.40625|1.75036|1.25527|1.28123|1.23472|-2.63439|-2.78638|-3.1586|-3.22581||-3.80586|-2.63462|-2.58224|-2.36512|-2.26872|-2.23633|-2.14935|-2.105|-2.47983|-2.24068|-2.00361|-1.95274|-1.90226|-1.33609|-1.3053|-1.4865|-1.24228|-1.32638|-1.22101|41|38|30|37|15|33|58|170|131|67|68|69|107|151|220|156|105|193|206|240|165|39|126|65|||||||||||||||||||||||||
2023-04-26 09:11:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:02|OP.D.SPX5.5000C.IP|5265|2023-04-25 11:34:10|2023-04-25 23:59:50|7.95|0|24.51369|2023-04-25|22.82338|12|9.549795|14|-7.806691|15|2023-04-25|26.43094|26.44754|27.19387|27.45935|27.62228|27.68283|24.49918|23.84637|23.36945|23.39491|23.26634|22.9679|22.82338|23.16982|23.40339|24.40472|25.57092|24.31021|22.84144|24.13099|25.04875|25.32272|24.88037|25.27127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1652|0.17813|0.15665|0.13769|0.13723|0.17555|0.17604|0.32829|0.20925|0.18134|0.15531|0.19168|0.17548|0.26964|0.3794|0.22691|0.22178|0.26121|0.32844|0.2704|0.30054|0.13692|0.2018|0.18551|-0.17099|-0.13243|-0.15728|-0.13696|-0.1487|-0.20279|-0.19851|-0.25961|-0.22051|-0.1824|-0.18289|-0.16164|-0.20146|-0.2776|-0.28358|-0.32196|-0.21241|-0.27535|-0.3276|-0.29769|-0.27309|-0.15438|-0.21389|-0.18971|132|132|117|114|100|130|195|332|308|249|219|221|252|307|358|331|320|352|350|355|298|107|254|177|||||||||||||||||||||||||
2023-04-26 09:11:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:04|OP.D.SPX2.4750C.IP|2|2023-04-25 20:15:10|2023-04-25 20:15:10||0|0|2023-04-25|10000||0||0||2023-04-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:04|OP.D.SPX2.5000C.IP|2|2023-04-25 20:15:10|2023-04-25 20:15:10||0|0|2023-04-25|10000||0||0||2023-04-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 09:11:07|IR.D.FBTP.FWM2.IP|26|2023-04-26 09:06:50|2023-04-26 09:11:00||54.1|3.88247|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-25|||||||21.13385|2.16548|8.3747|6.65958|8.33619|11.20084|7.37509|4.44525|3.84052|10.30631|32.74804||||||||||||||12|44|28|31|41|27|36|46|53|35|11||||||||||||||0.0105|0.01344|0.01029|0.01|0.0099|0.00953|0.01028|0.01072|0.01024|0.009|0.00877||||||||||||||-0.01114|-0.01237|-0.01134|-0.00926|-0.01041|-0.00926|-0.01003|-0.01011|-0.01106|-0.00977|-0.00918||||||||237|330|300|272|217|224|300|318|316|263|162|||||||||||||||||||||||||
2023-04-26 09:11:08|IX.D.OMX20.IFM.IP|3831|2023-04-25 11:34:30|2023-04-25 23:59:50|1109.97|0.5|0.15361|2023-04-25|0.04459|8|0.224661|13|-0.165728|14|2023-04-25|0.22129|0.22137|0.22152|0.22154|0.22164|0.22168|0.22151|0.07111|0.04459|0.04462|0.04468|0.0447|0.0447|0.04475|0.14013|0.22453|0.22484|0.22526|0.22555|0.22556|0.22534|0.22525|0.22519|0.22525|0|0|0|0|0|0|0|0|0|0|1|1|0|1|6|0|0|0|0|0|0|0|0|0|0.00573|0.01029|0.00506|0.00576|0.0082|0.00806|0.00877|0.01737|0.01127|0.00634|0.01334|0.00815|0.00728|0.01632|0.01575|0.00579|0.00719|0.01192|0.00726|0.00761|0.00474|0.00251|0.00338|0.0027|-0.005|-0.00384|-0.00738|-0.00325|-0.0094|-0.0094|-0.00967|-0.01448|-0.01018|-0.00954|-0.01482|-0.00842|-0.01219|-0.01168|-0.01311|-0.00898|-0.00785|-0.00795|-0.0071|-0.00843|-0.00456|-0.00275|-0.00346|-0.0031|76|39|27|43|26|51|111|334|305|196|224|277|278|301|238|167|90|192|160|190|327|122|274|191|||||||||||||||||||||||||
2023-04-26 09:11:09|IX.D.SUNNAS.IFE.IP|7695|2023-04-25 11:34:20|2023-04-25 23:59:50|12868.9|0|0.13999|2023-04-25|0.13897|0|0.338258|20|-0.211613|20|2023-04-25|0.13897|0.13904|0.13921|0.13926|0.13937|0.1394|0.1393|0.13949|0.13959|0.13954|0.13946|0.13942|0.13944|0.13955|0.13994|0.14003|0.14046|0.14073|0.14107|0.14116|0.14043|0.14024|0.13976|0.13986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00305|0.0032|0.00308|0.00279|0.00333|0.00492|0.01058|0.00802|0.00502|0.00559|0.00531|0.00506|0.01304|0.01349|0.00926|0.00844|0.01139|0.00998|0.01172|0.01558|0.00377|0.00909|0.00438|-0.00339|-0.00338|-0.00362|-0.00357|-0.00353|-0.00353|-0.00437|-0.00974|-0.00817|-0.00506|-0.00625|-0.00537|-0.00636|-0.01276|-0.01425|-0.01007|-0.00838|-0.01015|-0.01074|-0.01109|-0.01285|-0.00437|-0.00802|-0.0047|356|354|358|357|349|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|302|360|356|||||||||||||||||||||||||
2023-04-26 09:11:11|IX.D.SUNDOW.IFE.IP|7435|2023-04-25 11:34:20|2023-04-25 23:59:50|33584.1|0|0.05948|2023-04-25|0.05907|1|0.079038|20|-0.055058|17|2023-04-25|0.05908|0.05907|0.05912|0.05914|0.05918|0.05919|0.05916|0.05928|0.05931|0.05932|0.0593|0.05923|0.05921|0.05918|0.0592|0.05923|0.05934|0.05954|0.05961|0.0596|0.05955|0.05951|0.05955|0.05956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00247|0.00238|0.00208|0.00199|0.0022|0.00265|0.00329|0.00718|0.00564|0.00371|0.00471|0.00465|0.00392|0.0088|0.00926|0.00651|0.0058|0.00776|0.00801|0.00908|0.00682|0.00312|0.00402|0.00306|-0.00222|-0.0022|-0.00241|-0.00212|-0.00264|-0.00265|-0.00341|-0.00784|-0.00595|-0.00415|-0.00428|-0.00387|-0.00397|-0.00825|-0.00919|-0.00744|-0.00582|-0.00791|-0.00787|-0.00867|-0.00654|-0.0027|-0.00478|-0.00321|348|334|330|307|307|329|353|360|360|358|358|359|359|360|360|360|360|360|360|360|346|222|348|338|||||||||||||||||||||||||
2023-04-26 09:11:12|IX.D.SUNFUN.IFE.IP|5567|2023-04-25 11:34:40|2023-04-25 23:59:50|7869.2|0|0.08894|2023-04-25|0.08863|0|0.048358|20|-0.040677|7|2023-04-25|0.08863|0.08865|0.08872|0.08873|0.08876|0.0888|0.0888|0.08895|0.0888|0.08874|0.08879|0.08872|0.08867|0.08871|0.08889|0.08874|0.08879|0.089|0.08912|0.0891|0.08899|0.08895|0.08891|0.08894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00412|0.00311|0.00338|0.00301|0.00408|0.00529|0.01072|0.00775|0.00588|0.0052|0.00541|0.00546|0.00659|0.007|0.00594|0.00503|0.00542|0.00527|0.00549|0.00463|0.00204|0.00343|0.00233|-0.00605|-0.00419|-0.00428|-0.00401|-0.00437|-0.0042|-0.00463|-0.01053|-0.00746|-0.00551|-0.00603|-0.00488|-0.00515|-0.00699|-0.00649|-0.00662|-0.00481|-0.00502|-0.00521|-0.00484|-0.00416|-0.00213|-0.0042|-0.00214|147|182|111|111|109|164|270|359|352|330|323|287|312|336|344|312|276|327|316|318|334|149|280|205|||||||||||||||||||||||||
2023-04-26 09:11:13|IX.D.SUNDAX.IFMM.IP|6269|2023-04-25 11:34:30|2023-04-25 23:59:50|15826|0|0.07588|2023-04-25|0.07563|15|0.088506|7|-0.066279|7|2023-04-25|0.07565|0.07569|0.07577|0.07578|0.07583|0.07584|0.07578|0.07585|0.07585|0.07577|0.07577|0.07571|0.07569|0.07573|0.07577|0.07563|0.07571|0.0759|0.076|0.07598|0.07587|0.07583|0.07579|0.07583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00434|0.00355|0.00365|0.00441|0.0037|0.00582|0.01569|0.00975|0.0067|0.00588|0.00527|0.00548|0.00705|0.00736|0.00654|0.005|0.00663|0.00616|0.00548|0.00704|0.00208|0.00437|0.00409|-0.00499|-0.00414|-0.004|-0.00391|-0.0051|-0.00412|-0.00616|-0.0162|-0.0092|-0.00669|-0.00617|-0.00525|-0.0053|-0.00774|-0.00747|-0.00604|-0.00442|-0.00643|-0.00631|-0.00603|-0.00632|-0.00293|-0.00533|-0.00444|196|233|208|178|140|205|320|360|360|351|352|338|348|353|359|338|310|349|343|354|328|187|278|198|||||||||||||||||||||||||
2023-04-26 18:48:13|IX.D.SPTRD.IFE.IP|3468|2023-04-26 09:06:10|2023-04-26 18:48:10||361.8|0.01132|2023-04-25|0.00974|14|0.08589|20|-0.067248|17|2023-04-25|0.01452|0.01452|0.01453|0.01453|0.01455|0.01455|0.01454|0.01457|0.01458|0.01458|0.01458|0.01457|0.01457|0.01182|0.00974|0.00974|0.00976|0.00979|0.0098|0.00981|0.01475|0.03669|0.01466|0.01467|28|32|38|38|62|45|38|92|88|37|52|59|71|544|702|556|362|591|479|767|352|0|69|30|0.00403|0.00482|0.00516|0.00477|0.0056|0.00493|0.00529|0.00928|0.00701|0.005|0.0054|0.00571|0.00637|0.01016|0.01208|0.00849|0.00802|0.01093|0.01127|0.01152|0.01011|0.00314|0.00682|0.00581|-0.0048|-0.0048|-0.00533|-0.00458|-0.0055|-0.00546|-0.00522|-0.00973|-0.00812|-0.00573|-0.00549|-0.00474|-0.00652|-0.01066|-0.01229|-0.00939|-0.00774|-0.01116|-0.01055|-0.01165|-0.00934|-0.00467|-0.00738|-0.00636|145|141|126|118|103|142|219|350|319|271|241|237|258|316|359|338|325|356|355|358|327|178|272|191|||||||||||||||||||||||||
2023-04-26 18:48:15|IX.D.RUSSELL.IFM.IP|3469|2023-04-26 09:06:10|2023-04-26 18:48:10|1728.1|41.1|0.01713|2023-04-25|0.01678|1|0.126103|20|-0.143242|20|2023-04-25|0.01679|0.01678|0.01681|0.01682|0.01684|0.01685|0.01684|0.01693|0.01699|0.01697|0.01695|0.01693|0.0169|0.01694|0.017|0.01699|0.01704|0.01713|0.01714|0.01715|0.01729|0.04583|0.01723|0.01725|2|2|2|2|4|3|3|22|13|7|6|7|12|80|81|45|33|60|39|85|46|0|10|5|0.00622|0.00584|0.00587|0.00561|0.00588|0.00647|0.00682|0.01237|0.01187|0.00889|0.00818|0.00774|0.00935|0.01836|0.01969|0.01311|0.01233|0.01452|0.01217|0.01431|0.01639|0.00696|0.01042|0.00815|-0.00644|-0.00586|-0.00666|-0.00604|-0.00857|-0.00604|-0.0078|-0.01412|-0.01276|-0.00914|-0.00729|-0.00781|-0.00923|-0.0196|-0.02023|-0.01381|-0.01148|-0.01449|-0.01318|-0.0142|-0.01836|-0.00687|-0.01283|-0.00792|228|207|210|153|199|236|260|355|351|323|312|320|342|351|360|360|359|360|359|360|338|99|312|239|||||||||||||||||||||||||
2023-04-26 18:48:16|IX.D.DOW.IFE.IP|3490|2023-04-26 09:06:10|2023-04-26 18:48:10|33302|38.1|0.00878|2023-04-25|0.0071|14|0.090956|20|-0.063968|17|2023-04-25|0.01418|0.01417|0.01419|0.01419|0.0142|0.0142|0.01065|0.01067|0.01067|0.01068|0.01067|0.01066|0.01066|0.00887|0.0071|0.00711|0.00712|0.00714|0.00715|0.00715|0.01433|0.02915|0.01429|0.01429|3|3|3|3|4|5|6|19|14|5|15|12|9|64|70|55|32|51|34|56|32|0|8|3|0.00259|0.00238|0.00213|0.00197|0.00212|0.0026|0.00338|0.00777|0.00591|0.00364|0.00452|0.00453|0.00408|0.00946|0.00968|0.0069|0.00592|0.00866|0.00842|0.00948|0.00693|0.00295|0.00417|0.00305|-0.00219|-0.00216|-0.00232|-0.00213|-0.0027|-0.00278|-0.00357|-0.00771|-0.00653|-0.0041|-0.00453|-0.00384|-0.00402|-0.00884|-0.00989|-0.00792|-0.00647|-0.00898|-0.00846|-0.00933|-0.00656|-0.00288|-0.00485|-0.00322|345|334|331|304|305|328|351|360|359|359|358|359|359|360|360|360|360|360|360|360|345|222|349|332|||||||||||||||||||||||||
2023-04-26 18:48:18|IX.D.FANG.IFM.IP|3449|2023-04-26 09:06:10|2023-04-26 18:48:10|5872.7|0|0.03965|2023-04-25|0.03089|15|0.401877|20|-0.858656|20|2023-04-25|0.08479|0.08483|0.08493|0.08496|0.08503|0.08505|0.08499|0.08512|0.05132|0.0511|0.05102|0.05099|0.05101|0.04075|0.0309|0.03089|0.031|0.03105|0.03114|0.03117|0.05131|0.05111|0.05064|0.0508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00338|0.00379|0.00345|0.00313|0.00377|0.00531|0.01077|0.0057|0.0036|0.00581|0.00465|0.00445|0.01873|0.01943|0.01332|0.01132|0.01353|0.012|0.01397|0.02754|0.00869|0.01427|0.00566|-0.00355|-0.00332|-0.00371|-0.00385|-0.00384|-0.00388|-0.00473|-0.01073|-0.00569|-0.00339|-0.00493|-0.00528|-0.00526|-0.022|-0.02032|-0.0132|-0.01146|-0.01275|-0.01402|-0.01444|-0.02368|-0.00887|-0.01145|-0.00592|352|342|352|346|339|353|357|360|331|320|313|335|327|355|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-04-26 18:48:19|IX.D.NASDAQ.IFM.IP|3493|2023-04-26 09:06:10|2023-04-26 18:48:10|12805.2|154.8|0.0113|2023-04-25|0.00777|14|0.295011|20|-0.199014|20|2023-04-25|0.01543|0.01544|0.01546|0.01546|0.01548|0.01548|0.01547|0.01549|0.0155|0.01549|0.01549|0.01548|0.01548|0.01162|0.00777|0.00777|0.0078|0.00781|0.00783|0.00784|0.01566|0.03894|0.01552|0.01553|10|10|12|10|11|13|14|35|34|15|18|19|26|218|290|230|160|216|183|210|162|0|52|16|0.00336|0.00307|0.00331|0.00292|0.00281|0.00327|0.00497|0.01078|0.00835|0.00521|0.00579|0.00539|0.00542|0.01271|0.01421|0.00998|0.00929|0.01238|0.01069|0.01259|0.01518|0.00399|0.00995|0.0042|-0.00343|-0.00332|-0.00359|-0.00343|-0.00364|-0.00358|-0.00449|-0.01056|-0.00852|-0.00505|-0.00659|-0.00545|-0.00624|-0.01364|-0.01414|-0.01019|-0.00864|-0.0114|-0.01136|-0.01216|-0.01351|-0.00425|-0.0081|-0.00465|356|353|358|357|349|359|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|302|360|355|||||||||||||||||||||||||
2023-04-26 18:48:21|IX.D.ASX.IFD.IP|2403|2023-04-26 09:06:10|2023-04-26 18:48:10|7286.7|3.7|0.03796|2023-04-25|0.04088|13|0.088749|7|-0.061665|23|2023-04-25|0.0545|0.05451|0.05455|0.05456|0.05459|0.05459|0.05458|0.04382|0.04092|0.04092|0.04095|0.04093|0.0409|0.04088|0.04096|0.04094|0.04095|0.04106|0.04109|0.0411|0.04108|0.05474|0.05471|0.04947|0|0|0|0|0|0|0|5|2|1|3|2|3|3|5|3|2|3|2|4|2|0|0|5|0.00259|0.00286|0.00277|0.00259|0.00303|0.00358|0.00381|0.01061|0.00879|0.00764|0.00742|0.00711|0.00788|0.00846|0.0092|0.0078|0.0073|0.00847|0.0075|0.00803|0.01036|0.00207|0.00375|0.00475|-0.00298|-0.00277|-0.00312|-0.00287|-0.00328|-0.00322|-0.00371|-0.00964|-0.00784|-0.00846|-0.0072|-0.00754|-0.00779|-0.00913|-0.01017|-0.00865|-0.00768|-0.00947|-0.00786|-0.00776|-0.00747|-0.00211|-0.00403|-0.00473|159|150|136|129|118|164|246|280|217|129|115|81|129|237|262|168|141|215|213|227|144|152|281|207|||||||||||||||||||||||||
2023-04-26 18:48:22|TM.D.BOVESPA.IFM.IP|2438|2023-04-26 12:01:00|2023-04-26 18:48:20||0|1.25678|2023-04-25|0.11096|14|0.131425|12|-0.126972|13|2023-04-25|||||||||||||0.39473|0.11122|0.11096|0.38867|2.38788|0.11139|0.95762|0.6763|2.9681||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02568|0.01931|0.01612|0.01129|0.01553|0.01085|0.01158|0.01367||||||||||||||||-0.01872|-0.0299|-0.01975|-0.01582|-0.01058|-0.01725|-0.01122|-0.01205|-0.01091||||352|360|360|360|351|359|354|353|315|||||||||||||||||||||||||
2023-04-26 18:48:23|IX.D.CAC.IFM.IP|3375|2023-04-26 09:06:20|2023-04-26 18:48:10|7429.2|13|0.01744|2023-04-25|0.01328|11|0.066629|7|-0.066448|15|2023-04-25|0.03976|0.03978|0.03981|0.03982|0.03984|0.03984|0.02655|0.01331|0.0133|0.0133|0.01329|0.01328|0.01328|0.01329|0.0133|0.02014|0.02664|0.0267|0.02674|0.02674|0.05342|0.05339|0.05336|0.04395|0|0|0|0|0|0|7|28|11|7|5|6|5|9|18|35|6|5|4|3|0|0|0|0|0.0078|0.01233|0.00701|0.00982|0.00826|0.01275|0.00661|0.01566|0.0098|0.00635|0.00586|0.00538|0.00579|0.00723|0.0084|0.00718|0.00554|0.00613|0.00522|0.00574|0.00695|0.00394|0.00503|0.00393|-0.00655|-0.00442|-0.00929|-0.01062|-0.01129|-0.01292|-0.00642|-0.01366|-0.00875|-0.00627|-0.00585|-0.00486|-0.00502|-0.00733|-0.00709|-0.00776|-0.00495|-0.00694|-0.00699|-0.00627|-0.00662|-0.00342|-0.00516|-0.00429|66|36|28|23|32|58|282|360|360|345|345|316|340|344|357|336|316|320|290|309|327|127|275|191|||||||||||||||||||||||||
2023-04-26 18:48:24|IX.D.XINHUA.IFM.IP|2461|2023-04-26 09:06:20|2023-04-26 18:47:30|12946|11.7|17.9132|2023-04-25|0.07732|6|0.185887|1|-0.108379|1|2023-04-25|0.18628|0.07749|0.07772|0.07755|0.07739|0.07758|0.07732|14.67232|4.80216|28.09216|29.98165|25.72795|42.03474|7.41945|12.81044|15.38864|35.68835|30.91143|18.37823|0.0776|0.07754|0.17235|0.18591|0.18597|0|357|232|160|59|187|195|58|42|42|12|17|4|17|19|30|5|9|6|12|5|0|0|0|0.00224|0.02119|0.01962|0.02261|0.00815|0.02088|0.01897|0.00822|0.00657|0.00889|0.00775|0.00775|0.00774|0.01085|0.00896|0.00827|0.00808|0.00794|0.00667|0.00477|0.00715|0.00598|0.00404|0.00264|-0.00261|-0.02102|-0.01964|-0.01753|-0.01023|-0.02053|-0.01866|-0.01|-0.0067|-0.01101|-0.00775|-0.00922|-0.00774|-0.01045|-0.00944|-0.00954|-0.00797|-0.00776|-0.00684|-0.00475|-0.00569|-0.00506|-0.00374|-0.00382|153|354|360|318|168|356|357|274|300|132|127|113|131|218|267|222|174|188|213|192|113|135|275|192|||||||||||||||||||||||||
2023-04-26 18:48:26|IX.D.HSCHIN.IFU.IP|2749|2023-04-26 09:06:20|2023-04-26 18:48:20||8.6|0.07934|2023-04-25|0.09065|2|0.248384|1|-0.152611|15|2023-04-25|0.26958|0.108|0.09065|0.0908|0.27277|0.09113|0.09101|0.09098|0.18181|0.1593|0.09098|0.09103|0.09101|0.0913|0.0917|0.09167|0.09177|0.09196|0.0936|0.27629|0.27552|0.27554|0.2754|0.27545|0|294|95|94|0|95|82|119|221|11|3|2|2|13|11|14|7|7|13|0|0|0|0|0|0.00245|0.03163|0.02882|0.02365|0.00455|0.02435|0.02076|0.01972|0.01222|0.01027|0.00939|0.00881|0.0098|0.02024|0.01363|0.01435|0.0153|0.01533|0.01727|0.00746|0.00605|0.00225|0.00427|0.00331|-0.00275|-0.03467|-0.02714|-0.02447|-0.00344|-0.02511|-0.02126|-0.02195|-0.01374|-0.00955|-0.01025|-0.00885|-0.00874|-0.0208|-0.01554|-0.01485|-0.0153|-0.01532|-0.02379|-0.0063|-0.00548|-0.00282|-0.00432|-0.00348|149|298|357|331|114|354|344|354|321|200|255|212|220|311|340|309|83|105|122|342|327|146|275|192|||||||||||||||||||||||||
2023-04-26 18:48:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:48:28|IX.D.EMGMKT.IFE.IP|2827|2023-04-26 09:06:20|2023-04-26 18:48:20||22.6|0.07361|2023-04-25|0.05195|15|0.051536|1|-0.051781|13|2023-04-25|0.2048|0.20514|0.20617|0.20651|0.20673|0.20697|0.20668|0.20704|0.20713|0.20711|0.20716|0.20724|0.20716|0.10834|0.05197|0.05195|0.05199|0.05209|0.05216|0.05211|0.20852|0.20829|0.20823|0.20836|4|5|4|4|2|4|5|16|13|14|8|13|15|52|46|37|21|25|27|70|20|1|0|0|0.0128|0.01826|0.01686|0.01204|0.01034|0.01552|0.01608|0.01236|0.01226|0.01139|0.01116|0.01036|0.01258|0.01579|0.01289|0.01208|0.01092|0.01042|0.01096|0.01216|0.01738||0.01132|0.01103|-0.01755|-0.01973|-0.01752|-0.01239|-0.01033|-0.01034|-0.0134|-0.01349|-0.01252|-0.01093|-0.01036|-0.01036|-0.01105|-0.01547|-0.01294|-0.01336|-0.0104|-0.01191|-0.01115|-0.01152|-0.01303||-0.01301|-0.01158|67|100|116|70|67|108|181|260|216|131|117|130|148|234|246|211|153|175|178|191|118|2|204|113|||||||||||||||||||||||||
2023-04-26 18:48:28|IX.D.STXE.IFM.IP|3005|2023-04-26 09:06:20|2023-04-26 18:48:20|4324.19|175.6|0.01655|2023-04-25|0.03424|6|0.06872|7|-0.045761|7|2023-04-25|0.06137|0.04557|0.0456|0.04561|0.04563|0.04565|0.03424|0.03433|0.03431|0.0343|0.03429|0.03428|0.03427|0.03429|0.03431|0.03428|0.03436|0.03446|0.03452|0.03452|0.06896|0.06891|0.06888|0.06891|8|25|24|44|32|37|108|364|218|127|166|194|141|238|365|1108|247|173|139|158|0|0|0|0|0.00811|0.01424|0.0152|0.0152|0.01521|0.0157|0.01742|0.02488|0.0186|0.01572|0.01778|0.01429|0.01582|0.01905|0.01808|0.01985|0.01473|0.01833|0.01323|0.01523|0.00703|0.00322|0.00478|0.0039|-0.00595|-0.01139|-0.0114|-0.0114|-0.01141|-0.01522|-0.01712|-0.02264|-0.01803|-0.01695|-0.01905|-0.01828|-0.01675|-0.01893|-0.01779|-0.02022|-0.01782|-0.0167|-0.01726|-0.01388|-0.00657|-0.00383|-0.00529|-0.00459|59|26|12|12|18|35|89|258|172|135|99|59|104|144|146|103|60|140|106|128|327|122|273|191|||||||||||||||||||||||||
2023-04-26 18:48:29|IX.D.FTSE.CFD.IP|3286|2023-04-26 09:06:20|2023-04-26 18:48:20|7816.6|19.6|0.01564|2023-04-25|0.01266|12|0.045807|20|-0.04442|7|2023-04-25|0.03833|0.03798|0.03801|0.03802|0.03803|0.03805|0.02536|0.0127|0.01268|0.01267|0.01268|0.01267|0.01266|0.01267|0.01269|0.01883|0.02536|0.02542|0.02545|0.02553|0.05084|0.05082|0.0508|0.05082|1|1|1|0|1|3|6|39|14|10|8|10|9|15|20|45|7|5|5|8|0|0|0|0|0.00398|0.00401|0.00324|0.00323|0.00301|0.00377|0.00527|0.01123|0.00759|0.00603|0.00545|0.00538|0.00535|0.00676|0.00741|0.00592|0.00496|0.00529|0.00509|0.0054|0.00481|0.00211|0.00348|0.00225|-0.00663|-0.00411|-0.00428|-0.00395|-0.0042|-0.00432|-0.00456|-0.0105|-0.00765|-0.00541|-0.0059|-0.00493|-0.0051|-0.00736|-0.00661|-0.00694|-0.00481|-0.00492|-0.00496|-0.0051|-0.0042|-0.00214|-0.00403|-0.00217|145|179|111|111|107|163|269|359|352|329|323|285|311|336|343|309|275|327|313|319|332|145|276|194|||||||||||||||||||||||||
2023-04-26 18:48:30|KB.D.MID250.CASH.IP|2281|2023-04-26 09:06:20|2023-04-26 15:29:50|19206.22|0|0|2023-04-25|0|7|0.029452|7|-0.021384|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.002|0.00162|0.00119|0.00133|0.00148|0.00187|0.00154|0.00165||||||||||||||||-0.00305|-0.00171|-0.00152|-0.00117|-0.0011|-0.00108|-0.00229|-0.00156|-0.0018|||||||||267|351|351|344|350|345|359|359|180|||||||||||||||||||||||||
2023-04-26 18:48:32|IX.D.DAX.IFMM.IP|3460|2023-04-26 09:06:30|2023-04-26 18:48:30|15736.7|11|0.01177|2023-04-25|0.00883|11|0.082152|7|-0.059951|7|2023-04-25|0.03422|0.03153|0.03156|0.03157|0.03159|0.03159|0.01768|0.00885|0.00885|0.00884|0.00884|0.00883|0.00883|0.00883|0.00884|0.01318|0.01766|0.0177|0.01773|0.01772|0.04425|0.04423|0.04421|0.04423|2|1|1|1|2|2|7|28|15|8|5|6|8|11|14|20|6|8|7|6|0|0|0|0|0.00528|0.00438|0.00344|0.00356|0.00442|0.00376|0.0059|0.01738|0.00996|0.00689|0.00588|0.00527|0.00542|0.00741|0.00818|0.00628|0.00503|0.00646|0.00577|0.00585|0.00677|0.00204|0.00467|0.00414|-0.00486|-0.00393|-0.00396|-0.00387|-0.00505|-0.00415|-0.00605|-0.0175|-0.00981|-0.00672|-0.00621|-0.00529|-0.00532|-0.00759|-0.00758|-0.0064|-0.00435|-0.00657|-0.00621|-0.00575|-0.00625|-0.00295|-0.00524|-0.00448|196|233|205|175|139|205|319|360|360|350|352|338|347|353|359|334|306|349|343|353|328|187|277|194|||||||||||||||||||||||||
2023-04-26 18:48:33|TM.D.MDAX.IFM.IP|1772|2023-04-26 09:06:20|2023-04-26 18:48:30||0.1|55.90605|2023-04-25|0.36093|6|0.500475|7|-0.226046|15|2023-04-25|||||||0.36093|30.38837|65.95393|77.29148|88.79931|82.82197|80.46035|59.61875|74.57446|64.2369|59.20684|68.05939|47.88164|60.29982|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03208|0.01478|0.00843|0.01545|0.01875|0.06186|0.00986|0.02177|0.04828|0.01281|0.01349|0.01569|0.01285||||||||||||-0.01405|-0.00696|-0.00469|-0.00461|-0.00364|-0.00398|-0.00755|-0.00533|-0.01809|-0.0134|-0.01405|-0.01358|-0.01512|||||1|190|152|149|151|110|112|138|137|136|80|161|148|137|||||||||||||||||||||||||
2023-04-26 18:48:34|TM.D.TECDAX.IFM.IP|941|2023-04-26 09:06:20|2023-04-26 18:44:00|3192.7|0|67.62868|2023-04-25|3.15792|19|1.348754|15|-0.137438|14|2023-04-25|||||||39.18251|68.10077|78.9346|88.48111|95.46283|84.65518|87.86927|81.28608|83.83864|81.91044|67.71199|22.51818|3.16401|3.15792|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17823|0.03105|0.01518|0.01519|0.0152|0.01521|0.01519|0.01829|0.0188|0.42073||||||||||||||||-0.0168|-0.01708|-0.01518|-0.01599|-0.01521|-0.0152|-0.01931|-0.0361|-0.03824|||||||||8|172|109|104|88|78|74|128|105|88|6|10|2|3|||||||||||||||||||||||||
2023-04-26 18:48:34|TM.D.ATHENS.IFM.IP|443|2023-04-26 09:06:20|2023-04-26 14:19:20|2632|2|50.65777|2023-04-25|70.15015|12|0.076118|13|-0.094985|13|2023-04-25||||||||81.16888|83.0515|75.60978|84.43558|97.78846|70.15015|70.36717|70.15482|||||||||||||||||3|2|2|1|0|1|1|1|||||||||||||||||0.01259||0.02227|0.01511|0.01027|0.0164|0.03259||||||||||||||||||-0.04079|-0.01817|-0.01637|-0.00945|-0.01135|-0.0101|-0.02483|||||||||||37|47|49|32|45|40|84|10|||||||||||||||||||||||||
2023-04-26 18:48:35|IX.D.HANGSENG.IFU.IP|3393|2023-04-26 09:06:40|2023-04-26 18:48:30|19705.2|3.8|0.04161|2023-04-25|0.02541|2|0.168854|1|-0.114344|2|2023-04-25|0.15143|0.03859|0.02541|0.02546|0.15289|0.02554|0.0255|0.02552|0.08606|0.06627|0.04086|0.04087|0.04087|0.04096|0.0411|0.04109|0.04113|0.04122|0.0416|0.15481|0.15437|0.15425|0.1542|0.15431|0|109|80|50|0|57|46|55|100|15|4|1|2|8|7|5|3|4|3|0|0|0|0|0|0.00233|0.0227|0.02251|0.01703|0.00368|0.01733|0.01614|0.01359|0.00858|0.00686|0.00635|0.0052|0.00528|0.01263|0.01024|0.0106|0.00647|0.00709|0.00747|0.00632|0.00569|0.00233|0.00378|0.00273|-0.00251|-0.027|-0.02158|-0.01563|-0.00361|-0.01858|-0.01372|-0.01301|-0.01047|-0.00597|-0.00657|-0.00529|-0.0055|-0.0143|-0.01169|-0.01011|-0.0066|-0.00791|-0.00823|-0.00569|-0.00529|-0.00214|-0.00402|-0.00233|155|302|360|360|133|360|360|360|342|332|336|328|338|353|360|358|349|353|355|358|329|188|282|202|||||||||||||||||||||||||
2023-04-26 18:48:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:48:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:48:37|IX.D.MIB.IFM.IP|2725|2023-04-26 09:06:30|2023-04-26 18:48:30|26982.9|3.2|6.32202|2023-04-25|0.05498|10|0.101222|7|-0.082308|7|2023-04-25|0.14539|0.14545|0.14558|0.1456|0.14568|0.14572|0.05612|0.05507|0.05509|0.05503|0.05498|0.05499|0.05499|0.05504|0.0551|2.99521|46.8665|36.79726|22.42882|0.05534|0.14744|0.14734|0.14726|0.14732|0|0|0|0|0|0|3|11|4|3|3|2|4|3|5|8|2|2|1|1|0|0|0|0|0.00665|0.0048|0.00526|0.0065|0.00903|0.00893|0.01377|0.02202|0.01382|0.01063|0.0108|0.01023|0.01151|0.01172|0.01272|0.01066|0.01837|0.01935|0.01435|0.01153|0.00659|0.00358|0.00468|0.00388|-0.00715|-0.00793|-0.00621|-0.01565|-0.0058|-0.00986|-0.01167|-0.02111|-0.01382|-0.01124|-0.01173|-0.01181|-0.01229|-0.01237|-0.01168|-0.01228|-0.01836|-0.01916|-0.01268|-0.01054|-0.00636|-0.00358|-0.00539|-0.00381|97|93|64|44|50|86|196|347|301|221|208|169|159|227|248|204|126|166|210|238|327|124|273|192|||||||||||||||||||||||||
2023-04-26 18:48:38|IX.D.NIKKEI.IFD.IP|2470|2023-04-26 09:06:50|2023-04-26 18:48:30||4.7|0.02301|2023-04-25|0.02437|0|0.078372|0|-0.07031|23|2023-04-25|0.02437|0.02437|0.02439|0.02441|0.02444|0.02445|0.02446|0.02449|0.0245|0.02449|0.02449|0.02447|0.02445|0.02447|0.02451|0.02449|0.02452|0.02462|0.02466|0.02465|0.025|0.10175|0.05591|0.03156|20|14|8|14|11|21|21|4|4|2|2|3|4|5|6|5|5|9|6|5|3|43|3|125|0.01498|0.01181|0.01034|0.01102|0.01208|0.01425|0.00966|0.01177|0.0107|0.00972|0.00951|0.00874|0.00961|0.01073|0.01071|0.01|0.01017|0.01208|0.01106|0.01065|0.0116|0.00267|0.00942|0.0143|-0.01433|-0.01171|-0.00993|-0.01229|-0.01122|-0.01154|-0.01019|-0.01102|-0.01042|-0.00894|-0.00962|-0.00934|-0.00902|-0.01133|-0.01104|-0.01104|-0.01039|-0.01153|-0.01195|-0.01137|-0.01024|-0.00286|-0.01048|-0.01277|280|140|159|91|81|89|93|251|217|176|156|111|124|210|253|182|144|229|246|239|155|153|67|109|||||||||||||||||||||||||
2023-04-26 18:48:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-25|0.21108|2|0.070467|3|-0.176069|1|2023-04-25|0.21187|0.21132|0.21108|0.21117|0.21116||0.21123|0.21125|0.21123||||||||||||||||12|44|40|48|35||32|23|18||||||||||||||||0.03535|0.03525|0.03519|0.04929|0.03519||0.05283|0.03521|||||||||||||||||-0.0441|-0.04804|-0.03517|-0.03839|-0.03519||-0.03518|-0.0352|||||||||||||||||29|115|57|56|31|30|51|10|||||||||||||||||||||||||
2023-04-26 18:48:41|IX.D.AEX.IFM.IP|2599|2023-04-26 09:06:30|2023-04-26 18:44:00|744.45|4.3|0.01523|2023-04-25|0.0132|8|0.066786|20|-0.118477|7|2023-04-25|0.06572|0.06575|0.0658|0.06581|0.06585|0.06587|0.03948|0.01321|0.0132|0.01322|0.01322|0.01322|0.01322|0.01323|0.01324|0.02645|0.03988|0.04|0.04006|0.04059|0.06667|0.06663|0.06659|0.06662|0|0|0|0|0|0|2|10|4|3|2|2|2|6|5|7|2|2|1|1|0|0|0|0|0.0169|0.01754|0.01755|0.01755|0.01756|0.01882|0.01615|0.01942|0.01437|0.01346|0.01322|0.01348|0.01322|0.01486|0.01516|0.01546|0.01329|0.02112|0.02054|0.01944|0.01822|0.01333|0.01332|0.01332|-0.01314|-0.01315|-0.01316|-0.01316|-0.01317|-0.01712|-0.01535|-0.0203|-0.01552|-0.01356|-0.01322|-0.01322|-0.01354|-0.01546|-0.01453|-0.01395|-0.01525|-0.01454|-0.02374|-0.0167|-0.01485|-0.01332|-0.01522|-0.01332|34|25|12|12|18|35|113|343|275|240|201|177|186|281|307|241|176|95|64|52|197|27|126|60|||||||||||||||||||||||||
2023-04-26 18:48:42|IX.D.OBX.IFM.IP|1683|2023-04-26 09:06:40|2023-04-26 18:48:30|1095.68|0.6|18.63618|2023-04-25|0.13631|0|0.538909|7|-1.091705|7|2023-04-25|0.13631|0.13637|0.13646|0.13647|0.13654|0.13656|0.13646|22.9801|48.14646|34.35997|29.71179|47.67353|57.18432|46.71818|4.49789|0.13663|0.13681|0.13709|0.13725|0.13726|0.13712|0.13706|0.13701|0.13705|0|0|0|0|0|0|0|0|0|1|1|0|0|3|2|0|0|0|0|0|0|0|0|0|0.00648|0.0037|0.00432|0.01061|0.00494|0.00971|0.01274|0.04511|0.02402|0.0226|0.02264|0.02265|0.02267|0.02273|0.01166|0.00961|0.00719|0.01075|0.00824|0.00877|0.0049|0.00258|0.00329|0.00282|-0.00772|-0.00255|-0.0075|-0.01031|-0.01001|-0.00974|-0.00976|-0.07591|-0.02257|-0.03013|-0.04523|-0.02212|-0.02268|-0.03413|-0.01052|-0.00877|-0.00821|-0.00878|-0.00713|-0.00822|-0.00468|-0.00239|-0.00364|-0.00314|62|53|33|16|34|55|109|118|52|35|27|42|35|60|183|154|85|182|166|170|327|122|273|191|||||||||||||||||||||||||
2023-04-26 18:48:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:48:45|IX.D.SINGAPORE.IFM.IP|2021|2023-04-26 09:06:30|2023-04-26 18:48:20||1.1|23.0851|2023-04-25|0.19884|22|0.066024|14|-0.082191|13|2023-04-25|14.70117|12.79596|14.0093|18.58577|10.65061|17.45876|13.6514|15.08928|22.37526|18.1287|73.86184|77.9072|65.45117|25.61257|27.6139|29.85214|73.15036|41.14746|58.97057|36.57676|14.19647|21.20967|0.19884|0.19892|58|71|37|37|22|27|43|21|28|20|8|1|2|3|2|0|2|1|2|1|1|0|0|0|0.02168|0.02108|0.01766|0.01642|0.02191|0.0174|0.0164|0.01771|0.01681|0.02234|0.01645|0.01644|0.01643|0.0172|0.01811|0.01651|0.01653|0.01657|0.01717|0.0172|0.01754|0.02903|0.03314|0.03316|-0.01979|-0.02144|-0.0201|-0.01786|-0.01642|-0.01948|-0.0164|-0.01784|-0.01893|-0.01809|-0.01644|-0.01644|-0.01643|-0.02048|-0.01717|-0.0165|-0.01652|-0.01745|-0.01657|-0.01771|-0.01751|-0.01658|-0.03314|-0.03315|82|251|222|151|66|178|147|226|197|72|65|95|81|176|214|104|134|180|190|208|99|19|57|20|||||||||||||||||||||||||
2023-04-26 18:48:46|IX.D.SAF.IFMMX.IP|3238|2023-04-26 09:06:30|2023-04-26 18:48:40|72154|2.4|8.37712|2023-04-25|0.13814|0|0.112077|7|-0.083036|6|2023-04-25|0.13814|0.13819|0.13833|0.13835|0.1385|0.13873|6.32892|9.29349|15.69274|16.63685|10.20886|21.18369|11.87789|9.4175|6.28354|5.32641|0.13835|0.13876|0.13897|0.13904|0.13884|0.1388|0.13874|0.13879|0|0|0|0|0|0|3|7|4|3|4|3|4|6|12|3|0|0|0|0|0|0|0|0|0.00268|0.00518|0.00942|0.00735|0.00332|0.00889|0.00843|0.00988|0.0071|0.00601|0.00621|0.00431|0.00615|0.00745|0.00856|0.00585|0.00523|0.00734|0.00779|0.0072|0.00619|0.00234|0.00424|0.00309|-0.00306|-0.00845|-0.00878|-0.00803|-0.00336|-0.00752|-0.00982|-0.01512|-0.01165|-0.01166|-0.01475|-0.01108|-0.0149|-0.01262|-0.01553|-0.00934|-0.00475|-0.00875|-0.00688|-0.00753|-0.00562|-0.00294|-0.0043|-0.00303|151|180|242|192|124|267|225|292|281|277|226|208|211|277|304|287|326|356|355|358|328|151|272|192|||||||||||||||||||||||||
2023-04-26 18:48:47|IX.D.IBEX.IFM.IP|2903|2023-04-26 09:06:30|2023-04-26 18:48:30|9220|2.3|2.98389|2023-04-25|0.05376|7|0.086128|7|-0.139186|7|2023-04-25|0.12769|0.12775|0.12786|0.12788|0.12795|0.12799|0.05377|0.05376|0.0538|0.05383|0.05383|0.05383|0.05382|0.05385|0.05391|7.94856|46.36154|21.25729|0.12982|0.12983|0.12964|0.12956|0.1295|0.12957|0|0|0|0|0|0|1|7|3|2|2|1|1|3|3|5|1|1|0|0|0|0|0|0|0.00803|0.00447|0.007|0.00817|0.01492|0.01135|0.0109|0.01801|0.01275|0.0092|0.0088|0.00746|0.00739|0.00951|0.00925|0.00973|0.01117|0.01277|0.01157|0.01362|0.00667|0.00357|0.00466|0.00391|-0.00415|-0.00639|-0.005|-0.01119|-0.00343|-0.01481|-0.01127|-0.01907|-0.01226|-0.00897|-0.00915|-0.00731|-0.00747|-0.01005|-0.00951|-0.00842|-0.01077|-0.01183|-0.01007|-0.01219|-0.00666|-0.00367|-0.00545|-0.004|84|52|43|24|31|49|218|359|353|342|321|325|318|315|346|266|136|184|171|185|327|126|275|191|||||||||||||||||||||||||
2023-04-26 18:48:49|IX.D.OMX.IFM.IP|3052|2023-04-26 09:06:30|2023-04-26 18:48:40|2228.48|21.4|0.03312|2023-04-25|0.02222|12|0.083822|7|-0.077598|7|2023-04-25|0.06645|0.06648|0.06653|0.06654|0.06658|0.06657|0.06564|0.02226|0.0223|0.02229|0.02228|0.02224|0.02222|0.02225|0.02227|0.03972|0.06684|0.06698|0.06708|0.06712|0.06702|0.06699|0.06696|0.06699|0|0|0|0|0|0|1|59|31|16|15|18|20|25|32|35|0|0|0|0|0|0|0|0|0.00596|0.00547|0.00293|0.00435|0.0112|0.00898|0.01485|0.01741|0.01125|0.00972|0.00789|0.01077|0.01008|0.01291|0.01136|0.01126|0.00609|0.01162|0.00893|0.0076|0.00672|0.00333|0.00483|0.00363|-0.00481|-0.00285|-0.00692|-0.00588|-0.0134|-0.01383|-0.01653|-0.0186|-0.01264|-0.0094|-0.00914|-0.00989|-0.00914|-0.01164|-0.0111|-0.00912|-0.01028|-0.01014|-0.00888|-0.01093|-0.00642|-0.00325|-0.0051|-0.00394|107|79|60|49|44|83|113|360|336|305|291|315|258|303|312|207|182|265|254|281|327|129|275|191|||||||||||||||||||||||||
2023-04-26 18:48:50|IX.D.SMI.IFM.IP|3073|2023-04-26 09:06:40|2023-04-26 18:48:40|11340.7|8.4|0.01717|2023-04-25|0.01735|11|0.065258|6|-0.104541|7|2023-04-25|0.05235|0.05237|0.0524|0.05241|0.05243|0.0524|0.01739|0.01743|0.01741|0.01741|0.01738|0.01735|0.01735|0.01736|0.01738|0.01737|0.01739|0.01743|0.01744|0.01757|0.05225|0.05222|0.05221|0.05223|0|0|0|0|0|0|5|17|8|4|6|6|4|9|10|22|3|1|1|1|0|0|0|0|0.00736|0.00671|0.00499|0.00808|0.00612|0.01627|0.01254|0.01373|0.01006|0.00708|0.00707|0.00684|0.00727|0.00929|0.00776|0.00723|0.00685|0.00605|0.0056|0.00596|0.0051|0.00232|0.00319|0.00271|-0.00677|-0.01353|-0.00728|-0.01019|-0.00699|-0.00952|-0.01092|-0.016|-0.01068|-0.00808|-0.00725|-0.00675|-0.00731|-0.00969|-0.00866|-0.00868|-0.00577|-0.00679|-0.00599|-0.0061|-0.00469|-0.00235|-0.00373|-0.0031|61|37|33|21|49|53|237|360|351|341|342|316|329|350|344|309|190|256|261|268|327|123|274|191|||||||||||||||||||||||||
2023-04-26 18:48:51|IX.D.TAIEX.IFU.IP|2631|2023-04-26 09:06:40|2023-04-26 18:48:40|15318.2|9.2|0.02885|2023-04-25|0.02565|1|0.091814|6|-0.070469|1|2023-04-25|0.06246|0.02565|0.02582|0.02593|0.026|0.03662|0.09109|0.03904|0.03904|0.03904|0.03903|0.03903|0.03904|0.03906|0.03911|0.03909|0.03912|0.03919|0.03923|0.03923|0.0392|0.09149|0.09143|0.09146|22|91|82|53|53|44|0|15|9|5|8|6|6|17|20|14|9|13|12|7|10|0|0|0|0.00832|0.01408|0.01378|0.01276|0.01344|0.0091|0.0047|0.01014|0.00862|0.00833|0.00867|0.00723|0.00744|0.01004|0.00937|0.00758|0.00848|0.00903|0.00928|0.0096|0.01112|0.00205|0.00361|0.00324|-0.00765|-0.01561|-0.01425|-0.01259|-0.01304|-0.01|-0.00418|-0.00934|-0.00806|-0.00723|-0.00743|-0.00719|-0.00744|-0.00997|-0.00828|-0.00754|-0.0077|-0.00888|-0.00832|-0.00801|-0.01035|-0.0022|-0.00398|-0.00228|210|359|360|352|352|301|240|289|206|159|109|116|108|260|313|238|180|229|223|213|183|173|277|192|||||||||||||||||||||||||
2023-04-26 18:48:52|KB.D.TK.CASH.IP|368|2023-04-26 09:07:00|2023-04-26 15:29:00|6844.57|0|0|2023-04-25|0|7|0||0||2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|53|59|52|59|59|30|||||||||||||||||||||||||
2023-04-26 18:48:52|CC.D.VSTOXX.UNC.IP|1617|2023-04-26 09:07:40|2023-04-26 18:48:40|20.88|9.2|0.31642|2023-04-25|0.38205|19|0.385171|18|-0.806045|0|2023-04-25|1.40355|9.70698||1.51875|1.35026|1.19314|0.40055|0.39548|0.3962|0.39625|0.39824|0.39951|0.39918|0.39815|0.39649|0.39906|0.39401|0.38786|0.38249|0.38205|||||0|0||0|0|1|1|7|5|4|9|9|7|13|16|21|7|4|3|1||||||0.10151||0.05061||0.10043|0.1002|0.11949|0.08575|0.07707|0.10781|0.07493|0.0936|0.10213|0.11167|0.1275|0.0925|0.12065|0.10215|0.09833|||||-0.40307|-0.28965||-0.10121|-0.11514|-0.22021|-0.07509|-0.10384|-0.07628|-0.0943|-0.08708|-0.09985|-0.08982|-0.12592|-0.08305|-0.10677|-0.10104|-0.09067|-0.09254|-0.10368|||||18|12|13|25|21|33|142|125|83|59|16|33|64|104|57|92|134|205|229|||||||||||||||||||||||||
2023-04-26 18:48:53|CC.D.VIX.UME.IP|2246|2023-04-26 09:12:30|2023-04-26 18:48:50|21.14|14.7|0.46632|2023-04-25|0.74856|19|0.382044|17|-0.248262|14|2023-04-25|0.80453|0.80252|0.80134|0.80093|0.79866|0.79668|0.79849|0.79206|0.79233|0.79247|0.79397|0.79632|0.79458|0.79467|0.78664|0.78557|0.77524|0.76156|0.74919|0.74856|0.75333||0.75925|0.75841|3|5|0|5|20|14|1|7|7|3|2|18|12|33|30|22|25|33|36|36|41||5|2|0.07548|||0.2003|0.09976|0.09965|0.0749|0.1163|0.08769|0.08679|0.12058|0.19899|0.0903|0.11404|0.12079|0.11842|0.11741|0.11463|0.11141|0.11284|0.07058||0.11865||-0.1005|-0.15035||-0.1301|-0.11971||-0.06646|-0.10368|-0.12239|-0.07431|-0.07798|-0.12461|-0.07445|-0.09434|-0.13032|-0.08413|-0.10042|-0.10659|-0.10459|-0.13774|-0.09394||-0.07452|-0.14203|8|7|3|16|19|6|18|105|75|47|51|11|47|81|164|85|110|177|199|197|55|48|3|||||||||||||||||||||||||
2023-04-26 18:48:55|IR.D.FGBM.FWM2.IP|2726|2023-04-26 09:06:40|2023-04-26 18:48:10|11757|111.3|4.19822|2023-04-25|0.02656|1|0.025639|7|-0.017131|0|2023-04-25|30.45266|0.02656|21.44937|50.01284|50.01285|16.30096|4.34142|4.00936|7.38624|7.57135|3.90837|5.52896|4.59672|4.10654|3.04227|6.92092|8.47422|10.7926|8.22088|7.96065|||||27|12|14|10|7|65|74|168|106|146|128|119|195|186|210|142|116|33|48|35|||||0.00857|0.00857||||0.00856|0.00856|0.00991|0.00855|0.00854|0.00854|0.00854|0.00902|0.00853|0.00889|0.00851|0.00852|0.00992|0.0092|0.0085|||||-0.01713|-0.00857||-0.00856||-0.00856|-0.00899|-0.00923|-0.00942|-0.00918|-0.00854|-0.00854|-0.00894|-0.00899|-0.00851|-0.00851|-0.00852|-0.0085|-0.00849|-0.00849|||||23|10|14|6|6|43|139|251|163|159|103|109|175|196|232|145|71|195|122|63|||||||||||||||||||||||||
2023-04-26 18:48:56|IR.D.FLG.FWM1.IP|2685|2023-04-26 09:06:40|2023-04-26 16:59:50|10117.5|36.9|0.01719|2023-04-25|0.01966|14|0.064191|7|-0.054265|7|2023-04-25||||||||0.01975|0.01976|0.01976|0.01976|0.01977|0.01976|0.01973|0.01966|0.01966|0.01967|||||||||||||||39|22|24|35|32|36|39|48|31|14|||||||||||||||0.0104|0.00936|0.00771|0.00783|0.00915|0.00924|0.01047|0.01046|0.00867|0.00636|||||||||||||||-0.01155|-0.00914|-0.0094|-0.00863|-0.00801|-0.00874|-0.00927|-0.01024|-0.00868|-0.00647||||||||327|292|249|208|256|297|312|329|284|194|||||||||||||||||||||||||
2023-04-26 18:48:57|IR.D.ULTRA100.FWM2.IP|2589|2023-04-26 09:06:40|2023-04-26 18:48:40|14115.2|26.5|0.02125|2023-04-25|0.02812|18|0.065901|7|-0.044564|12|2023-04-25|0.02845|0.02845|0.02842|0.02843|0.02843|0.02841|0.02841|0.02832|0.02831|0.02828|0.02827|0.02828|0.02828|0.02823|0.02813|0.02817|0.02817|0.02813|0.02812|0.02815|0.02817||0.02822|0.02821|8|9|10|14|7|11|10|13|8|11|11|22|38|44|47|36|34|31|39|50|32||9|7|0.01675|0.01671|0.01777|0.01554|0.0128|0.01427|0.01503|0.01516|0.01463|0.01659|0.01343|0.01803|0.01839|0.0186|0.01806|0.01692|0.01811|0.01844|0.01821|0.01691|0.01685||0.01538|0.0126|-0.01433|-0.01469|-0.0167|-0.01521|-0.01747|-0.01263|-0.01371|-0.01557|-0.01404|-0.01375|-0.01316|-0.016|-0.01879|-0.0177|-0.01619|-0.01547|-0.01669|-0.01644|-0.01845|-0.01771|-0.01421||-0.01377|-0.01913|58|48|52|24|37|77|113|229|154|123|93|127|189|217|225|155|144|200|161|123|119|63|45|||||||||||||||||||||||||
2023-04-26 18:48:58|IR.D.BOND100.FWM2.IP|2470|2023-04-26 09:06:40|2023-04-26 18:48:40||38.2|0.01782|2023-04-25|0.03019|18|0.047616|14|-0.047763|13|2023-04-25|0.03051|0.03052|0.03049|0.03049|0.03049|0.03047|0.03047|0.03039|0.03038|0.03035|0.03035|0.03035|0.03033|0.03029|0.03023|0.03025|0.03026|0.03021|0.03019|0.03022|0.03023||0.03028|0.03027|17|18|48|32|26|31|33|31|21|22|29|68|108|70|88|76|70|72|70|77|51||26|15|0.01589|0.02441|0.01791||0.01753|0.01981|0.02092|0.02116|0.01943|0.02104|0.01843|0.02087|0.02053|0.02045|0.02268|0.02071|0.02135|0.01862|0.02314|0.02081|0.01917||0.01637|0.01438|-0.01449||-0.01505|-0.0189|-0.01181|-0.01396|-0.01959|-0.02018|-0.01927|-0.02105|-0.02074|-0.02103|-0.02165|-0.02246|-0.02037|-0.02059|-0.01987|-0.0208|-0.02106|-0.01963|-0.01864||-0.01485|-0.01827|30|27|21|11|14|31|64|153|79|65|50|83|126|140|157|116|107|125|116|70|67|38|35|||||||||||||||||||||||||
2023-04-26 18:48:59|IR.D.10YEAR100.FWM2.IP|2966|2023-04-26 09:06:40|2023-04-26 18:48:50|11547.2|159.4|0.01499|2023-04-25|0.03453|18|0.026883|7|-0.013899|0|2023-04-25|0.03475|0.03475|0.03473|0.03473|0.03473|0.03472|0.03472|0.03468|0.03468|0.03466|0.03466|0.03467|0.03465|0.03463|0.03459|0.03462|0.03463|0.03457|0.03453|0.03454|0.03455||0.03459|0.0346|90|115|141|49|131|171|171|201|188|210|159|227|319|547|457|266|480|496|413|330|217||107|118|0.0139|0.0139|||0.01303||0.01112|0.01388|0.01344|0.013|0.01192|0.01361|0.01256|0.01318|0.01324|0.01327|0.01293|0.01273|0.01374|0.01324|0.01192||0.0109||-0.01353|-0.01346|-0.01389||||-0.01319|-0.01257|-0.0135||-0.01155|-0.01109|-0.01344|-0.01281|-0.01256|-0.01177|-0.01354|-0.01219|-0.01307|-0.01329|-0.01008||-0.01072|-0.0134|31|20|30|2|8|20|55|116|75|41|30|78|123|100|112|80|75|130|92|46|61|38|28|||||||||||||||||||||||||
2023-04-26 18:48:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:49:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:49:01|IR.D.FOAT.FWM2.IP|3046|2023-04-26 09:06:40|2023-04-26 18:48:40||28|7.97693|2023-04-25|1.27435|13|0.046682|7|-0.031063|7|2023-04-25|51.68723|74.61421|67.93867|80.00937|75.01087|40.76681|13.09637|2.97179|4.56785|10.72308|11.29679|16.56306|5.97845|1.27435|2.17351|8.55554|25.6118|22.06091|27.91152||||||2|1|2|1|3|4|14|33|25|36|27|27|35|52|49|29|11|9|2||||||0.00781|0.00879|0.00781|0.00781|0.00781|0.01191|0.00933|0.01123|0.00957|0.00855|0.0083|0.00856|0.00925|0.00995|0.00888|0.00829|0.00867|0.00961|0.00772||||||-0.00781|-0.00781|-0.00878|-0.00911|-0.00781|-0.00845|-0.00821|-0.01107|-0.00883|-0.00911|-0.00818|-0.00837|-0.00883|-0.00928|-0.00985|-0.00823|-0.00815|-0.00772|-0.00885||||||60|63|53|25|28|108|245|341|287|262|222|242|303|324|328|270|172|227|165|||||||||||||||||||||||||
2023-04-26 18:49:02|IR.D.FBTP.FWM2.IP|2671|2023-04-26 09:11:10|2023-04-26 16:59:50|11404|30|5.65269|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-25|||||||21.13385|2.16548|8.3747|6.65958|8.33619|11.20084|7.37509|4.44525|3.84052|10.30631|32.74804||||||||||||||12|44|28|31|41|27|36|46|53|35|11||||||||||||||0.0105|0.01344|0.01029|0.01|0.0099|0.00953|0.01028|0.01072|0.01024|0.009|0.00877||||||||||||||-0.01114|-0.01237|-0.01134|-0.00926|-0.01041|-0.00926|-0.01003|-0.01011|-0.01106|-0.00977|-0.00918||||||||237|330|300|272|217|224|300|318|316|263|162|||||||||||||||||||||||||
2023-04-26 18:49:03|IR.D.05YEAR100.FWM2.IP|3007|2023-04-26 09:06:40|2023-04-26 18:48:50||131.8|0.01087|2023-04-25|0.01814|18|0.021855|7|-0.014563|7|2023-04-25|0.01824|0.01824|0.01823|0.01823|0.01823|0.01822|0.01823|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01819|0.01817|0.01818|0.01819|0.01816|0.01814|0.01814|0.01814||0.01816|0.01816|61|68|57|27|38|63|78|121|67|75|87|153|202|206|220|170|147|206|225|155|269||65|55|0.00612|0.00456|0.00492|0.00729|0.00456|0.00547|0.00657|0.00693|0.00596|0.00664|0.00596|0.00575|0.00642|0.0064|0.00615|0.00611|0.00591|0.00678|0.00725|0.00659|0.00562||0.00563|0.00505|-0.00521|-0.00729|-0.00574|-0.00501|-0.00478|-0.00612|-0.00648|-0.00673|-0.00501|-0.00601|-0.00614|-0.00631|-0.00642|-0.00618|-0.00698|-0.00671|-0.00603|-0.00608|-0.0067|-0.00558|-0.00647||-0.0067|-0.0059|47|28|45|23|36|46|110|189|109|57|54|100|167|147|178|131|120|212|171|107|96|85|51|||||||||||||||||||||||||
2023-04-26 18:49:04|CC.D.DX.UME.IP|3385|2023-04-26 09:06:50|2023-04-26 18:49:00|10105|2.2|0.04928|2023-04-25|0.04927|16|0.030588|14|-0.025672|14|2023-04-25|0.0496|0.0496|0.04957|0.04956|0.04956|0.04955|0.04956|0.04949|0.0495|0.04952|0.0495|0.04944|0.04945|0.0494|0.04933|0.04931|0.04927|0.04928|0.0493|0.04931|0.0493||||1|1|0|0|0|0|1|2|1|1|1|1|2|2|3|2|2|1|2|1|3||||0.0031|0.00248|0.00219|0.00217|0.00158|0.00239|0.00379|0.00473|0.00332|0.003|0.00269|0.00395|0.00357|0.00439|0.00475|0.00393|0.00277|0.00274|0.0028|0.00201|0.00232||||-0.0031|-0.00268|-0.00215|-0.00182|-0.00192|-0.00242|-0.00339|-0.00408|-0.00358|-0.00297|-0.00274|-0.003|-0.00387|-0.00373|-0.005|-0.00346|-0.00316|-0.00313|-0.0028|-0.00231|-0.00199||||268|309|285|247|235|280|347|360|339|340|323|338|353|354|360|344|320|337|314|295|177|||||||||||||||||||||||||
2023-04-26 18:49:05|CS.D.BITCOIN.CFE.IP|3430|2023-04-26 09:06:50|2023-04-26 18:49:00|29705|17.1|0.28545|2023-04-25|0.29753|23|0.306178|17|-0.141191|17|2023-04-25|0.30598|0.30646|0.30722|0.30716|0.30721|0.30718|0.30685|0.30782|0.30812|0.30748|0.30792|0.30727|0.30714|0.30713|0.30821|0.30758|0.30732|0.30678|0.30426|0.30526|0.30133|0.29849|0.29758|0.29753|11|10|10|8|8|8|9|12|13|11|9|10|9|14|16|16|12|17|19|16|22|21|16|13|0.00945|0.00827|0.00775|0.00711|0.0062|0.00725|0.00667|0.01124|0.01306|0.00939|0.00792|0.011|0.0104|0.01092|0.0131|0.01346|0.00948|0.01992|0.017|0.01376|0.0247|0.02097|0.0178|0.01149|-0.01242|-0.01027|-0.00798|-0.00814|-0.00679|-0.00841|-0.00762|-0.01358|-0.01097|-0.01094|-0.00929|-0.00987|-0.00927|-0.01295|-0.01349|-0.01135|-0.00943|-0.01507|-0.01763|-0.01125|-0.02021|-0.0169|-0.01492|-0.01065|344|333|327|288|325|317|327|336|354|340|342|333|313|345|357|356|347|352|360|359|360|359|354|354|||||||||||||||||||||||||
2023-04-26 18:49:07|CS.D.ETHUSD.CFE.IP|3402|2023-04-26 09:06:50|2023-04-26 18:49:00|1943.66|19.1|0.32112|2023-04-25|0.3321|22|0.215818|17|-0.235066|7|2023-04-25|0.33699|0.33754|0.33842|0.3389|0.33899|0.33988|0.33954|0.34123|0.34198|0.34149|0.34203|0.34076|0.34029|0.34022|0.34235|0.34209|0.34148|0.34022|0.33762|0.33857|0.33435|0.33246|0.3321|0.33255|16|13|13|11|10|13|13|19|20|15|15|18|14|16|21|19|16|20|22|18|22|20|17|13|0.01368|0.01072|0.01133|0.01062|0.00836|0.01039|0.00888|0.01854|0.01927|0.01292|0.01158|0.01793|0.0121|0.01625|0.01989|0.02005|0.01447|0.02607|0.0178|0.01513|0.02476|0.01709|0.01736|0.00932|-0.01591|-0.01203|-0.00987|-0.01177|-0.0074|-0.01201|-0.0098|-0.02062|-0.01727|-0.01525|-0.0134|-0.01417|-0.01312|-0.01738|-0.02283|-0.01756|-0.01258|-0.01905|-0.01902|-0.01162|-0.02349|-0.01566|-0.01592|-0.01027|343|335|339|333|295|340|333|354|355|344|356|356|343|348|357|356|351|349|358|355|358|358|348|332|||||||||||||||||||||||||
2023-04-26 18:49:08|CS.D.CRYPTOB10.CFD.IP|3494|2023-04-26 09:06:50|2023-04-26 18:49:00|8546.8|9.5|0.93967|2023-04-25|0.96713|23|0.168048|21|-0.09871|14|2023-04-25|0.98761|0.98828|0.9904|0.99176|0.99113|0.9925|0.9911|0.99465|0.9964|0.99471|0.99594|0.99337|0.99262|0.99209|0.99664|0.99508|0.99373|0.99198|0.98539|0.98821|0.97685|0.96957|0.96831|0.96713|9|9|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|0.00709|0.00522|0.00557|0.00521|0.00459|0.00458|0.00444|0.00711|0.00854|0.00564|0.00651|0.00739|0.00561|0.00679|0.00888|0.00939|0.00765|0.01167|0.00954|0.00789|0.0127|0.0115|0.00785|0.00676|-0.00707|-0.00581|-0.00491|-0.00619|-0.00414|-0.00501|-0.00468|-0.00814|-0.00802|-0.00717|-0.00639|-0.00557|-0.00522|-0.00813|-0.00944|-0.00846|-0.00711|-0.00841|-0.00864|-0.00639|-0.01037|-0.00868|-0.00775|-0.00527|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||0||||||||||||
2023-04-26 18:49:09|CS.D.USDBRL.MINI.IP|2325|2023-04-26 12:11:00|2023-04-26 18:49:00|50571.5|18.8|0.09911|2023-04-25|0.09856|17|0.124082|13|-0.104137|12|2023-04-25|||||||||||||0.09898|0.099|0.09868|0.09874|0.0988|0.09856|0.09861|0.09871|||||||||||||||||24|28|21|17|14|16|14|15|||||||||||||||||0.01711|0.02091|0.01204|0.01023|0.00965|0.01105|0.00974|0.00877|||||||||||||||||-0.01901|-0.01905|-0.01302|-0.01029|-0.00835|-0.01017|-0.01038|-0.00864|||||293|360|358|359|343|356|337|338|||||||||||||||||||||||||
2023-04-26 18:49:10|CS.D.USDINR.MINI.IP|1960|2023-04-26 09:06:50|2023-04-26 18:49:00|8182.8|4|0.19445|2023-04-25|0.18273|17|0.060975|19|-0.068219|19|2023-04-25|0.35186|0.30534|0.30523|0.21888|0.18301|0.18294|0.18302|0.18292|0.18298|0.183|0.18296|0.18292|0.18294|0.18376|0.18352|0.18279|0.18274|0.18273|0.18273|0.19906|||||1|2|3|3|3|2|2|3|2|2|2|2|5|2|3|6|3|3|2|2||||||0.00338|0.002|0.00226|0.00237|0.0022|0.00236|0.00251|0.00195|0.00198|0.00197|0.00149|0.00199|0.00294|0.00378|0.00198|0.00171|0.00255|0.00148|0.00547||||||-0.00702|-0.00183|-0.00244|-0.00215|-0.0024|-0.0023|-0.00228|-0.00254|-0.0025|-0.00181|-0.00187|-0.00219|-0.0023|-0.00247|-0.00212|-0.00211|-0.00184|-0.00132|-0.00831|||||1|64|65|174|223|229|221|257|216|176|134|140|234|145|173|206|119|141|113|135|||||||||||||||||||||||||
2023-04-26 18:49:10|CS.D.USDTWD.MINI.IP|1189|2023-04-26 09:06:50|2023-04-26 18:48:20|30635|2.2|0.07361|2023-04-25|0.06519|14|0.10628|4|-0.080038|4|2023-04-25|0.11452|0.0662|0.06546|0.06544|0.07038|0.06535|0.06535|0.06526|0.06527|0.07071|0.07115|0.07919|0.06521|0.06562|0.06519|0.06519|0.06519|0.06521|0.07631|0.08328|||||1|2|2|2|2|2|3|3|2|2|1|2|2|2|3|2|2|2|2|2||||||0.00682|0.00363|0.00515|0.00612|0.00367|0.00416|0.00457|0.00329|0.00371|0.00603|0.00287|0.00334|0.00322|0.00548|0.00356|0.00219|0.00295|0.00433|0.00175||||||-0.00459|-0.00458|-0.00219|-0.00561|-0.00465|-0.00342|-0.00401|-0.00345|-0.00274|-0.00163|-0.00345|-0.0036|-0.00392|-0.00441|-0.0036|-0.00688|-0.00426|-0.00566|-0.00359|||||1|139|177|115|118|153|203|254|187|108|33|63|77|117|140|115|36|60|75|84|||||||||||||||||||||||||
2023-04-26 18:49:12|CS.D.EURGBP.MINI.IP|3384|2023-04-26 09:07:00|2023-04-26 18:49:10|8859.5|9.1|0.01019|2023-04-25|0.01015|12|0.029346|14|-0.03051|0|2023-04-25|0.0103|0.01023|0.01017|0.01017|0.01019|0.01023|0.01019|0.01017|0.01019|0.01017|0.01018|0.01016|0.01015|0.01027|0.01024|0.01017|0.01017|0.01018|0.01018|0.01018|0.0127|8.93024|3.96953|0.01493|5|5|4|3|3|4|7|13|8|7|6|7|8|10|12|7|6|6|5|4|4|4|5|3|0.00206|0.00167|0.00188|0.00152|0.00185|0.00166|0.00312|0.00491|0.00366|0.00281|0.00318|0.00381|0.00397|0.00384|0.00385|0.00288|0.00237|0.00206|0.00261|0.00233|0.00198|0.00424|0.00249|0.00213|-0.00212|-0.00184|-0.00168|-0.00152|-0.00169|-0.00178|-0.00308|-0.00498|-0.0033|-0.00308|-0.00301|-0.00353|-0.00391|-0.00434|-0.00478|-0.00363|-0.00249|-0.0022|-0.00213|-0.00226|-0.0024|-0.00439|-0.00247|-0.00191|310|334|307|293|274|307|353|360|356|349|344|352|359|358|359|350|341|351|338|313|262|238|304|307|||||||||||||||||||||||||
2023-04-26 18:49:13|CS.D.EURUSD.MINI.IP|3457|2023-04-26 09:06:50|2023-04-26 18:49:10|11036.3|13.5|0.00652|2023-04-25|0.00547|10|0.031918|21|-0.041855|14|2023-04-25|0.0066|0.30082|0.00672|0.00635|0.00665|0.00659|0.00643|0.00635|0.0057|0.00583|0.00547|0.00561|0.00557|0.00594|0.00658|0.00608|0.00613|0.00682|0.0061|0.00588|0.73783|1.53419|6.96976|0.00822|6|6|6|5|5|6|11|16|11|8|7|9|11|14|18|12|8|8|8|6|4|5|6|4|0.00336|0.0027|0.00218|0.00186|0.00215|0.00254|0.00448|0.0052|0.00382|0.00362|0.00283|0.00326|0.0043|0.00457|0.00535|0.00426|0.00394|0.0033|0.00315|0.00212|0.00162|0.00479|0.00234|0.00228|-0.00267|-0.00258|-0.00221|-0.00186|-0.00181|-0.00261|-0.00394|-0.00644|-0.00405|-0.00388|-0.00361|-0.00424|-0.00402|-0.00487|-0.0067|-0.00492|-0.00339|-0.00307|-0.00325|-0.00262|-0.00206|-0.0044|-0.00206|-0.00204|323|340|326|305|294|321|356|359|359|355|343|347|358|359|360|353|339|349|342|331|274|270|273|291|||||||||||||||||||||||||
2023-04-26 18:49:15|CS.D.GBPUSD.MINI.IP|3472|2023-04-26 09:07:00|2023-04-26 18:49:10|12456|15.1|0.00724|2023-04-25|0.00722|4|0.056006|0|-0.050809|14|2023-04-25|0.00726|0.00729|0.00732|0.00728|0.00722|0.00723|0.00722|0.00731|0.00722|0.00724|0.00722|0.00723|0.00725|0.0073|0.0073|0.00726|0.00726|0.00726|0.00725|0.00725|0.43126|28.13052|4.18613|0.01155|6|8|7|6|5|7|15|20|13|11|10|11|14|15|19|13|9|11|9|6|5|2|6|5|0.00305|0.00279|0.00234|0.00195|0.00224|0.00255|0.00506|0.00593|0.00437|0.00381|0.00384|0.00425|0.00509|0.00552|0.00647|0.00501|0.00373|0.00341|0.00308|0.00231|0.00231|0.00223|0.00268|0.00184|-0.00292|-0.00269|-0.0027|-0.00211|-0.00221|-0.00244|-0.00496|-0.00687|-0.00467|-0.00374|-0.00436|-0.00507|-0.00473|-0.00639|-0.00628|-0.00488|-0.00322|-0.00303|-0.00309|-0.00266|-0.00231|-0.0013|-0.00259|-0.00182|339|357|343|330|322|323|359|360|360|356|356|357|360|359|360|357|352|354|354|336|237|146|312|324|||||||||||||||||||||||||
2023-04-26 18:49:16|CS.D.NZDUSD.MINI.IP|3407|2023-04-26 09:07:00|2023-04-26 18:49:10|6113.1|8.3|0.02941|2023-04-25|0.02914|1|0.074914|21|-0.115539|21|2023-04-25|0.02916|0.02914|0.02917|0.02917|0.02918|0.02919|0.02917|0.02921|0.02924|0.02919|0.02918|0.02921|0.02921|0.02938|0.02939|0.02929|0.02931|0.02932|0.02939|0.03006|0.03136|3.15038|0.04722|0.03464|5|6|6|5|4|5|8|10|8|6|6|7|8|9|9|6|4|5|4|4|3|3|4|4|0.0042|0.00577|0.00421|0.00374|0.0027|0.00383|0.00565|0.00631|0.00546|0.00435|0.00452|0.00353|0.00527|0.00603|0.00635|0.00489|0.00375|0.0046|0.0041|0.00326|0.00288|0.00561|0.00436|0.00346|-0.00476|-0.00525|-0.00483|-0.00386|-0.0033|-0.00418|-0.00576|-0.00665|-0.00561|-0.00507|-0.00399|-0.00496|-0.00529|-0.00702|-0.00633|-0.00459|-0.00368|-0.00471|-0.00455|-0.00324|-0.00339|-0.00666|-0.00443|-0.00327|325|346|341|312|284|325|352|360|352|324|332|348|357|355|358|341|313|335|325|267|221|259|279|289|||||||||||||||||||||||||
2023-04-26 18:49:18|CS.D.USDCAD.MINI.IP|3463|2023-04-26 09:07:00|2023-04-26 18:49:10|13648|11.8|0.00956|2023-04-25|0.00953|17|0.023501|14|-0.021346|12|2023-04-25|0.0098|0.00961|0.0096|0.0096|0.0096|0.00959|0.00959|0.00958|0.00957|0.00958|0.00958|0.00956|0.00958|0.00959|0.00957|0.00955|0.00954|0.00953|0.00953|0.00954|0.01053|0.05136|0.36187|0.01174|5|6|6|5|5|6|8|12|9|7|6|7|10|12|15|9|8|9|7|7|4|3|4|3|0.00177|0.00183|0.0018|0.00167|0.00218|0.0019|0.00276|0.00339|0.00322|0.00313|0.0024|0.00345|0.00319|0.00444|0.00494|0.00346|0.00238|0.00308|0.00218|0.00227|0.00201|0.00202|0.0019|0.00164|-0.00196|-0.00187|-0.00179|-0.00146|-0.00176|-0.00169|-0.00271|-0.00363|-0.00306|-0.0028|-0.00234|-0.0031|-0.0038|-0.00382|-0.00491|-0.00362|-0.0024|-0.00275|-0.00275|-0.0026|-0.00226|-0.00208|-0.00197|-0.00158|329|342|333|320|310|336|355|358|355|341|338|337|354|357|358|356|349|355|342|345|263|191|289|284|||||||||||||||||||||||||
2023-04-26 18:49:19|CS.D.USDCHF.MINI.IP|3417|2023-04-26 09:07:00|2023-04-26 18:49:10|8911.7|10.8|0.01691|2023-04-25|0.01681|16|0.042638|21|-0.043941|8|2023-04-25|0.0172|0.01692|0.01691|0.01691|0.01691|0.01701|0.01693|0.01689|0.01692|0.01692|0.01691|0.01689|0.0169|0.01697|0.01686|0.01682|0.01681|0.01681|0.01682|0.01682|0.01788|0.0561|1.41298|0.02688|5|5|4|3|4|5|8|12|9|8|8|9|9|11|14|9|6|6|6|5|4|4|8|4|0.0025|0.00229|0.00212|0.00189|0.00189|0.00217|0.00397|0.00553|0.0042|0.0033|0.00363|0.00371|0.00423|0.00539|0.00608|0.00492|0.00367|0.00335|0.00357|0.00278|0.00169|0.00483|0.00191|0.00203|-0.00253|-0.00233|-0.00186|-0.00196|-0.00189|-0.00241|-0.00395|-0.00557|-0.00541|-0.00348|-0.00316|-0.00377|-0.0047|-0.00475|-0.0055|-0.00438|-0.00378|-0.00389|-0.00329|-0.00264|-0.00216|-0.00471|-0.00187|-0.0022|321|334|301|262|270|292|355|360|354|357|344|353|356|359|360|358|333|345|331|310|246|254|289|271|||||||||||||||||||||||||
2023-04-26 18:49:20|CS.D.USDCNH.MINI.IP|3495|2023-04-26 09:07:00|2023-04-26 18:49:20|69433.1|20.9|0.01465|2023-04-25|0.0144|16|0.028685|21|-0.029247|13|2023-04-25|0.01573|0.01498|0.01448|0.01447|0.0145|0.01446|0.01446|0.01448|0.01444|0.01444|0.01471|0.0149|0.01442|0.01489|0.01464|0.01448|0.0144|0.0144|0.01468|0.01529|0.02653|7.98308|2.48016|0.6939|9|17|17|14|13|15|19|23|18|18|14|16|20|25|22|19|15|16|16|15|8|8|12|9|0.00105|0.00254|0.00217|0.00184|0.00167|0.00186|0.00261|0.00329|0.0022|0.00243|0.00162|0.00219|0.00222|0.00349|0.00273|0.00227|0.00149|0.00174|0.0016|0.00071|0.00082|0.0015|0.00253|0.00152|-0.00103|-0.00241|-0.00168|-0.00178|-0.00158|-0.00222|-0.00231|-0.0031|-0.00236|-0.0025|-0.00158|-0.00219|-0.00221|-0.00342|-0.00296|-0.00236|-0.00185|-0.00184|-0.00162|-0.00089|-0.00106|-0.00203|-0.00262|-0.00195|354|359|360|359|356|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|342|279|331|302|||||||||||||||||||||||||
2023-04-26 18:49:22|CS.D.USDDKK.MINI.IP|3495|2023-04-26 09:07:00|2023-04-26 18:49:20|67525.9|21.4|0.02231|2023-04-25|0.02207|17|0.038049|14|-0.040924|21|2023-04-25|0.02964|0.02968|0.02963|0.02954|0.02954|0.02759|0.02241|0.0222|0.0222|0.02226|0.0222|0.02218|0.02219|0.02218|0.02217|0.0221|0.02208|0.02207|0.02208|0.02208|0.02395|5.59492|0.02957|0.02944|11|13|12|9|9|13|18|24|19|18|16|17|20|22|25|20|16|17|16|14|10|7|8|9|0.00231|0.00236|0.0019|0.00148|0.00137|0.00268|0.00399|0.00625|0.004|0.00365|0.00286|0.00403|0.00431|0.00487|0.00635|0.00478|0.00311|0.00298|0.00274|0.002|0.00131|0.00403|0.00125|0.00157|-0.00248|-0.00231|-0.00162|-0.00151|-0.00139|-0.00263|-0.00431|-0.00516|-0.00359|-0.00346|-0.00249|-0.00295|-0.00438|-0.00429|-0.00522|-0.00389|-0.00352|-0.00306|-0.00277|-0.00168|-0.00136|-0.00569|-0.00147|-0.00193|357|360|360|355|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|358|355|327|355|354|||||||||||||||||||||||||
2023-04-26 18:49:23|CS.D.USDHUF.MINI.IP|3482|2023-04-26 09:07:00|2023-04-26 18:49:20|33858.1|18.6|0.05912|2023-04-25|0.05802|18|0.145483|7|-0.167055|12|2023-04-25|3.29457|0.43845|1.28839|2.43426|1.31394|0.13091|0.05882|0.05855|0.05856|0.05867|0.05864|0.06278|0.0715|0.06035|0.05925|0.06146|0.05818|0.05809|0.05802|0.08913|0.08327|0.34916|0.34936|0.30476|10|11|12|9|8|9|17|22|20|17|18|19|21|22|25|20|12|15|11|12|11|5|8|10|0.00362|0.00357|0.00346|0.00304|0.00359|0.0039|0.00569|0.01107|0.00695|0.00579|0.00638|0.00766|0.0081|0.01045|0.01143|0.00973|0.0029|0.00553|0.0028|0.0039|0.00402|0.00547|0.00452|0.00653|-0.00381|-0.00343|-0.00336|-0.0038|-0.00335|-0.00354|-0.00576|-0.00815|-0.007|-0.00633|-0.00731|-0.0068|-0.00841|-0.01009|-0.00917|-0.00985|-0.00358|-0.00398|-0.00323|-0.00427|-0.00499|-0.00534|-0.00484|-0.00596|352|354|357|352|347|355|360|359|360|360|360|360|360|360|360|360|356|359|359|354|349|308|351|355|||||||||||||||||||||||||
2023-04-26 18:49:24|CS.D.USDJPY.MINI.IP|3442|2023-04-26 09:07:00|2023-04-26 18:49:20|13358.9|16.2|0.00588|2023-04-25|0.00524|15|0.04712|22|-0.068718|21|2023-04-25|0.00688|0.00674|0.0065|0.00628|0.0054|0.00555|0.00563|0.00671|0.00657|0.00565|0.00578|0.00548|0.00534|0.00615|0.00623|0.00524|0.00527|0.00532|0.0054|0.0054|1.09941|0.0448|4.77656|0.00871|13|13|9|8|8|8|12|22|14|12|10|10|14|15|19|10|9|11|10|6|6|8|10|11|0.00462|0.00372|0.00307|0.00322|0.00243|0.00251|0.00451|0.00494|0.00394|0.0034|0.00341|0.00417|0.00457|0.00548|0.00638|0.004|0.00391|0.0037|0.00413|0.00256|0.00335|0.00431|0.00316|0.00339|-0.00462|-0.00335|-0.00338|-0.00248|-0.0025|-0.00289|-0.00377|-0.00624|-0.00408|-0.00405|-0.00319|-0.00374|-0.00496|-0.0061|-0.00661|-0.00362|-0.00394|-0.00432|-0.0039|-0.00319|-0.00203|-0.00431|-0.00318|-0.00343|349|358|346|344|321|339|355|359|359|355|345|354|358|360|359|356|351|357|348|325|275|244|336|346|||||||||||||||||||||||||
2023-04-26 18:49:26|CS.D.USDKRW.MINI.IP|1962|2023-04-26 09:07:20|2023-04-26 18:49:20|133506.5|3.4|0.12946|2023-04-25|0.07498|4|0.05971|7|-0.087058|7|2023-04-25|0.08426|0.0752|0.075|0.07502|0.07498|0.07502|0.07518|0.10445|0.10777|0.14626|0.1499|0.14979|0.14945|0.1211|0.14121|0.12671|0.14127|0.14886|0.14491|0.14933||||0.1604|15|18|15|11|10|15|14|9|5|3|3|5|3|6|6|4|2|3|4|2||||1|0.00714|0.00743|0.00465|0.00331|0.00317|0.00451|0.00674|0.00865|0.00379|0.00285|0.00254|0.00229|0.00433|0.00329|0.00538|0.00816|0.00309|0.00404|0.00251|0.00232|||||-0.00711|-0.00627|-0.00515|-0.00384|-0.00331|-0.00492|-0.0062|-0.00849|-0.0044|-0.00437|-0.00152|-0.00277|-0.00544|-0.00252|-0.00403|-0.00856|-0.00271|-0.00438|-0.00275|-0.0031|||||355|359|358|352|344|357|312|336|297|219|229|195|232|270|282|211|130|163|154|125|1|||||||||||||||||||||||||
2023-04-26 18:49:27|CS.D.USDMXN.MINI.IP|3494|2023-04-26 09:07:10|2023-04-26 18:49:20|181244.7|23.3|0.02778|2023-04-25|0.02759|18|0.046199|1|-0.06861|15|2023-04-25|0.07347|0.07663|0.05292|0.06154|0.03322|0.05249|0.0278|0.02778|0.02781|0.02783|0.02782|0.02779|0.02783|0.02798|0.0277|0.02767|0.02768|0.0276|0.02759|0.02763|0.03205|9.62657|0.09631|0.07027|7|8|7|8|8|11|16|21|20|19|18|19|23|26|25|22|18|25|25|22|14|4|8|6|0.00206|0.00247|0.00187|0.00143|0.00115|0.00171|0.00273|0.0044|0.00363|0.00269|0.00252|0.00309|0.00478|0.00679|0.00679|0.00553|0.00353|0.00603|0.00485|0.00233|0.00156|0.00069|0.00184|0.00106|-0.00132|-0.00197|-0.00176|-0.00172|-0.00112|-0.00177|-0.00258|-0.00424|-0.00364|-0.00278|-0.00244|-0.00271|-0.00626|-0.00577|-0.00591|-0.00594|-0.00347|-0.0054|-0.00517|-0.00327|-0.00206|-0.00144|-0.00221|-0.00187|351|351|345|346|348|351|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|232|351|337|||||||||||||||0||||||||||
2023-04-26 18:49:28|CS.D.USDNOK.MINI.IP|3494|2023-04-26 09:07:10|2023-04-26 18:49:20|106576.7|44.5|0.02506|2023-04-25|0.02339|18|0.061405|13|-0.057702|22|2023-04-25|0.04752|0.04755|0.04751|0.04749|0.04749|0.04743|0.03315|0.02408|0.02373|0.02366|0.02364|0.0236|0.02366|0.02394|0.02406|0.02344|0.02417|0.02644|0.02339|0.02646|0.04764|0.18744|0.11478|0.06103|27|29|22|21|20|37|40|48|39|37|33|36|48|53|55|42|33|37|29|29|15|7|26|33|0.00271|0.00246|0.00212|0.00208|0.00164|0.00303|0.0064|0.00972|0.00942|0.00712|0.00571|0.00664|0.00841|0.0083|0.00927|0.00643|0.00299|0.00393|0.00269|0.00264|0.00155|0.00281|0.01324|0.00778|-0.0027|-0.00241|-0.00202|-0.00201|-0.00173|-0.00267|-0.0075|-0.00869|-0.00815|-0.00705|-0.00475|-0.00571|-0.00834|-0.00766|-0.00826|-0.00613|-0.00393|-0.004|-0.00287|-0.00257|-0.0025|-0.00275|-0.01483|-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|285|360|360|||||||||||||0|0|0||||||||||
2023-04-26 18:49:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:49:30|CS.D.USDSEK.MINI.IP|3495|2023-04-26 09:07:10|2023-04-26 18:49:30|103398.5|40|0.02447|2023-04-25|0.02422|17|0.054162|2|-0.05243|7|2023-04-25|0.05085|0.04976|0.05088|0.04916|0.0489|0.04907|0.03625|0.02439|0.02436|0.02436|0.02436|0.02436|0.02439|0.02448|0.02456|0.02426|0.02456|0.02422|0.02423|0.02423|0.05015|0.11253|0.1116|0.08705|21|22|40|28|17|24|34|41|33|32|27|30|35|39|44|36|30|31|24|19|15|7|16|20|0.00268|0.00321|0.00294|0.00222|0.00145|0.00268|0.00719|0.00899|0.00703|0.00531|0.00506|0.00537|0.00636|0.00678|0.0078|0.00522|0.00319|0.00338|0.00274|0.00187|0.00189|0.0039|0.00179|0.00376|-0.00285|-0.00304|-0.00256|-0.0026|-0.00136|-0.00232|-0.0073|-0.00797|-0.00587|-0.00531|-0.00497|-0.00455|-0.00658|-0.00585|-0.00667|-0.00499|-0.00333|-0.00318|-0.00277|-0.00218|-0.00247|-0.00395|-0.00209|-0.00459|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|319|359|360|||||||||||||||||||||||||
2023-04-26 18:49:32|CS.D.USDSGD.MINI.IP|3228|2023-04-26 09:07:10|2023-04-26 18:49:30|13356.8|6.9|0.01531|2023-04-25|0.01497|7|0.023164|20|-0.023266|0|2023-04-25|0.01562|0.01547|0.015|0.015|0.01499|0.01507|0.01543|0.01497|0.01497|0.0153|0.01508|0.0162|0.01554|0.01546|0.01514|0.01511|0.01541|0.0167|0.01689|0.02259|0.02657|18.41482|11.32444|0.02371|5|5|4|3|3|4|5|7|5|5|4|4|7|5|6|5|5|6|6|5|3|3|2|3|0.00219|0.00225|0.00179|0.00157|0.00125|0.00163|0.002|0.00228|0.00206|0.00181|0.00163|0.00152|0.00192|0.00183|0.00266|0.00201|0.0014|0.00154|0.002|0.00136|0.00183|0.00132|0.00233|0.00182|-0.00241|-0.00224|-0.00163|-0.00118|-0.00112|-0.00146|-0.00212|-0.00231|-0.00228|-0.00173|-0.0014|-0.00133|-0.00235|-0.00159|-0.00206|-0.002|-0.00151|-0.00177|-0.00203|-0.0016|-0.00184|-0.00258|-0.00318|-0.00197|315|321|301|241|216|273|329|356|326|313|305|318|349|334|343|327|311|337|340|299|201|109|239|265|||||||||||||||||||||||||
2023-04-26 18:49:34|CS.D.USDZAR.MINI.IP|3492|2023-04-26 09:07:10|2023-04-26 18:49:20|183671.5|22.8|0.04908|2023-04-25|0.04899|15|0.121021|20|-0.131641|20|2023-04-25|0.07246|0.07206|0.0716|0.0716|0.07158|0.05845|0.04966|0.04939|0.04939|0.04943|0.04933|0.04926|0.04926|0.04958|0.04938|0.04899|0.04903|0.04902|0.04903|0.04905|0.07843|0.18669|0.76973|0.38576|8|16|13|11|9|10|19|22|19|16|16|16|22|24|23|18|16|12|13|7|10|5|6|4|0.00167|0.00283|0.00286|0.00211|0.00284|0.00188|0.00712|0.00846|0.00586|0.00575|0.00581|0.00551|0.00528|0.00718|0.00911|0.00494|0.00229|0.0019|0.00198|0.00143|0.00832|0.00388|0.00502|0.00354|-0.00199|-0.002|-0.00278|-0.0019|-0.00252|-0.00181|-0.00672|-0.00732|-0.00734|-0.00561|-0.00433|-0.00543|-0.00535|-0.00696|-0.00665|-0.00543|-0.00278|-0.00123|-0.00206|-0.00149|-0.00917|-0.00277|-0.00431|-0.00673|355|360|358|360|355|355|360|360|360|358|359|357|359|360|360|360|360|360|353|349|319|191|339|340|||||||||||||||||||||||||
2023-04-26 18:49:35|CS.D.ALUMINIUM.MINI.IP|1824|2023-04-26 09:07:10|2023-04-26 17:57:30|2324.3|2.7|0.25773|2023-04-25|0.25215|1|0.088272|0|-0.188768|17|2023-04-25|0.25497|0.25215|0.2523|0.25281|0.25301|0.25291|0.25313|0.25459|0.25603|0.25633|0.2569|0.25797|0.25734|0.25712|0.25758|0.25758|0.25749|0.27785|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|5|4|3|2|2|||||||0.03608|0.01672|0.01517|0.01626|0.02109|0.01494|0.01635|0.01782|0.01773|0.01676|0.01692|0.01758|0.01924|0.02188|0.01943|0.01845|0.01116|0.01463|||||||-0.03641|-0.01745|-0.01357|-0.01443|-0.01827|-0.01433|-0.01931|-0.02076|-0.01981|-0.01717|-0.02202|-0.0192|-0.01958|-0.02123|-0.01876|-0.0188|-0.01299|-0.02132|||||||44|146|110|143|40|92|158|247|251|206|223|269|273|318|297|240|126|114|||||||||||||||||||||||||
2023-04-26 18:49:36|CO.D.CFI.FWM3.IP|2001|2023-04-26 09:07:10|2023-04-26 15:59:50|8624|3.7|0.26839|2023-04-25|0.07929|12|0.176799|10|-0.418884|14|2023-04-25|||||||0.09131|0.46386|1.53562|0.08712|0.52421|0.51831|0.07929|0.7585|0.3808|0.70776|||||||||||||||2|3|4|4|3|2|3|3|8|8|||||||||||||||0.02425|0.0259|0.0325|0.03193|0.03028|0.0188|0.02303|0.022|0.02938|0.02636|||||||||||||||-0.02499|-0.02938|-0.02113|-0.02894|-0.02233|-0.01856|-0.02045|-0.02136|-0.0345|-0.02934|||||||||232|261|275|225|224|228|281|294|333|318|||||||||||||||||||||||||
2023-04-26 18:49:37|CC.D.W.UME.IP|2391|2023-04-26 09:07:10|2023-04-26 18:19:50|641.8|14.4|0.06677|2023-04-25|0.09119|9|0.295214|15|-0.274935|13|2023-04-25|0.09155|0.09165|0.09181|0.09186|0.09188|0.092|0.09171|0.09134|0.09148|0.09119|0.09143|0.09156|0.09149|0.09161|0.09245|0.09296|0.09243|0.09213|0.09192||||||9|3|4|6|1|7|5|4|6|5|5|5|12|42|29|28|16|17|58||||||0.02421|0.02171|0.02296|0.03445|0.01531|0.01534|0.03943|0.02707|0.02831|0.03721|0.02542|0.0338|0.02229|0.0548|0.0384|0.0397|0.0349|0.02467|0.03761||||||-0.03236|-0.01527|-0.0153|-0.03061|-0.01531|-0.02164|-0.0331|-0.02682|-0.0254|-0.02998|-0.03142|-0.02775|-0.02541|-0.06247|-0.04167|-0.0286|-0.02986|-0.0268|-0.03063||||||148|92|49|20|9|84|86|118|138|159|124|117|92|171|333|288|258|221|86|||||||||||||||||||||||||
2023-04-26 18:49:37|CC.D.KC.UME.IP|2003|2023-04-26 09:07:40|2023-04-26 17:29:50|19084.5|5.2|0.13703|2023-04-25|0.10601|8|0.214155|12|-0.445389|8|2023-04-25|||||||||0.10601|0.10967|0.10642|0.10943|0.10601|0.10662|0.1066|0.10656|0.10622|0.10714|||||||||||||||5|3|5|3|5|7|5|4|8|8|||||||||||||||0.03198|0.01805|0.01895|0.02163|0.03142|0.02387|0.02391|0.01593|0.0221|0.01424|||||||||||||||-0.0444|-0.02368|-0.02597|-0.02898|-0.04005|-0.02451|-0.01936|-0.01726|-0.01898|-0.01567|||||||127|150|156|133|231|264|223|206|220|86|||||||||||||||||||||||||
2023-04-26 18:49:40|CS.D.COPPER.MINI.IP|2998|2023-04-26 09:07:20|2023-04-26 17:59:20|8518.8|7.7|0.11737|2023-04-25|0.11406|1|0.106114|7|-0.179902|7|2023-04-25|0.11435|0.11406|0.11428|0.11432|0.11444|0.11453|0.11445|0.11805|0.11586|0.11616|0.11654|0.11692|0.11712|0.11954|0.11739|0.1173|0.11737|0.12076|||||||3|10|7|5|3|6|8|9|8|5|6|7|10|17|13|8|6|5|||||||0.00778|0.00995|0.00817|0.00778|0.00479|0.00799|0.01061|0.01356|0.01196|0.01023|0.01081|0.01119|0.01493|0.01714|0.01595|0.01119|0.00891|0.00725|||||||-0.00895|-0.01037|-0.00804|-0.00736|-0.00547|-0.00802|-0.01026|-0.01779|-0.01405|-0.01205|-0.01145|-0.01322|-0.01661|-0.01511|-0.01397|-0.01065|-0.00862|-0.00845|||||||232|357|345|281|216|327|356|359|356|347|344|354|358|360|360|357|320|278|||||||||||||||||||||||||
2023-04-26 18:49:40|CC.D.C.UME.IP|2258|2023-04-26 09:07:30|2023-04-26 18:19:50|599.5|33.6|0.0404|2023-04-25|0.09862|9|0.131796|13|-0.131212|9|2023-04-25|0.09879|0.09881|0.09887|0.09888|0.09889|0.09898|0.09877|0.0987|0.09875|0.09862|0.09871|0.09896|0.0991|0.09904|0.09929|0.09981|0.09942|0.09901|0.09886||||||13|4|6|7|12|9|11|11|5|8|12|16|17|108|75|67|61|64|111||||||0.01946|0.01646|0.01648||0.01648|0.0165|0.03951|0.01974|0.02245|0.03523|0.04117|0.02828|0.02703|0.04717|0.03802|0.03431|0.03795|0.03783|0.03296||||||-0.02405|-0.01647|-0.0206||-0.03295|-0.0165|-0.02676|-0.02632|-0.02011|-0.03559|-0.02376|-0.02199|-0.02202|-0.0405|-0.0363|-0.03326|-0.03379|-0.03299|-0.031||||||68|44|21|9|7|32|54|55|62|88|55|63|50|139|220|162|140|121|68|||||||||||||||||||||||||
2023-04-26 18:49:41|CC.D.FCPO.UNC.IP|1028|2023-04-26 09:07:20|2023-04-26 15:29:50|3752.1|1|0.31846|2023-04-25|0.31576|9|0.238|2|-0.373403|2|2023-04-25|||0.32137|0.32089|0.31926||0.31895|0.31746|0.31592|0.31576||||0.31872|0.3203|0.32109|||||||||||6|2|3||3|4|1|3||||0|1|1|||||||||||0.03706|0.02593|0.01924||0.01974|0.02317|0.02349|0.02222||||0.02298|0.02176|0.01144|||||||||||-0.04441|-0.02228|-0.02235||-0.01841|-0.02149|-0.02035|-0.02418||||-0.02357|-0.02225|-0.0108|||||||||163|245|124|142|298|255|238|310|317|91|||||||||||||||||||||||||
2023-04-26 18:49:43|CS.D.CFEGOLD.CFE.IP|3495|2023-04-26 09:07:20|2023-04-26 18:49:40|1987.56|33.1|0.01885|2023-04-25|0.01655|7|0.096998|12|-0.095322|7|2023-04-25|0.02224|0.02077|0.02199|0.02044|0.01945|0.01935|0.01894|0.01655|0.01698|0.01985|0.01819|0.01731|0.01783|0.01693|0.01689|0.01719|0.0184|0.01674|0.02054|0.02291|0.02423||0.02451|0.02257|18|27|21|17|12|18|25|33|24|21|23|30|40|42|40|29|26|33|30|19|10||7|12|0.00601|0.00907|0.00635|0.00538|0.00419|0.00715|0.00656|0.00933|0.00676|0.00718|0.0082|0.00932|0.01318|0.01271|0.01318|0.00831|0.00632|0.00914|0.00815|0.0062|0.00388||0.00336|0.00578|-0.00563|-0.00831|-0.00644|-0.00502|-0.00493|-0.00607|-0.00673|-0.00918|-0.00726|-0.00703|-0.00733|-0.01069|-0.01147|-0.01349|-0.01297|-0.00662|-0.00661|-0.0081|-0.00882|-0.00544|-0.00389||-0.00345|-0.00482|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|344|358|||||||||||||||||||||||||
2023-04-26 18:49:49|CC.D.HO.UME.IP|3418|2023-04-26 09:07:20|2023-04-26 18:49:30|23674|7.8|0.08276|2023-04-25|0.07899|8|0.140579|13|-0.18324|15|2023-04-25|0.07937|0.07918|0.07934|0.07936|0.07936|0.07942|0.07934|0.07911|0.07899|0.07926|0.07943|0.07953|0.07981|0.08051|0.08152|0.08155|0.08128|0.08165|0.08164|0.08168|0.08172||0.08161|0.08159|0|0|0|0|0|0|0|0|0|0|1|0|2|5|3|3|2|5|5|1|1||0|0|0.01252|0.01307|0.00729|0.0104|0.01116|0.01019|0.01241|0.01477|0.01512|0.0131|0.01185|0.01171|0.01591|0.03008|0.02419|0.02444|0.01509|0.01767|0.01667|0.00809|0.00915||0.01488|0.00699|-0.01389|-0.00926|-0.00866|-0.00959|-0.00697|-0.01153|-0.01009|-0.01469|-0.0168|-0.01547|-0.01245|-0.01136|-0.0156|-0.02894|-0.02542|-0.02485|-0.01445|-0.01533|-0.01364|-0.01038|-0.01048||-0.01166|-0.00612|172|182|176|141|120|195|276|346|335|332|316|317|356|360|360|359|357|356|354|272|223|133|60|||||||||||||||||||||||||
2023-04-26 18:49:51|CC.D.HG.UME.IP|3290|2023-04-26 09:07:20|2023-04-26 18:49:30|38495.6|12|0.04433|2023-04-25|0.05027|1|0.096946|12|-0.171844|7|2023-04-25|0.05039|0.05027|0.05037|0.05039|0.05045|0.05048|0.05043|0.05076|0.05109|0.05122|0.05138|0.05156|0.05168|0.05161|0.05182|0.05175|0.05179|0.05177|0.05174|0.05172|0.05172||0.05166|0.05169|1|5|2|2|2|2|3|9|7|8|7|9|22|30|19|14|14|6|3|3|3||3|1|0.00851|0.0111|0.00881|0.00823|0.00567|0.00814|0.01083|0.01222|0.00988|0.00878|0.00899|0.00985|0.01448|0.01589|0.01496|0.01014|0.01032|0.00908|0.00776|0.00755|0.0075||0.00934|0.00718|-0.0078|-0.00946|-0.00867|-0.00716|-0.00615|-0.00848|-0.01078|-0.01722|-0.01247|-0.0096|-0.01131|-0.01236|-0.01578|-0.01542|-0.01421|-0.01018|-0.0091|-0.00898|-0.0068|-0.00624|-0.00891||-0.00702|-0.00715|204|334|284|224|146|273|311|345|334|293|303|304|338|353|348|310|245|213|185|151|138|120|170|||||||||||||||||||||||||
2023-04-26 18:49:52|CC.D.IRON.UME.IP|519|2023-04-26 13:00:00|2023-04-26 15:00:00|729.4|23|0.30987|2023-04-25|0.61781|1|0.2537|13|-0.331858|5|2023-04-25||0.61781|0.62068|0.6215||0.62402|0.62385|||||||0.63492|0.6357|0.63362||||||||||36|14|15||24|33|||||||58|24|0||||||||||0.06203|0.06799|0.07528||0.05423|0.0668|||||||0.06172|0.054|||||||||||-0.06291|-0.06034|-0.05072||-0.06683|-0.04331|||||||-0.07434|-0.04823||||||||||158|85|60|85|105|191|126|1|||||||||||||||||||||||||
2023-04-26 18:49:52|CS.D.LEAD.MINI.IP|1362|2023-04-26 09:07:30|2023-04-26 17:55:00|2105|2.4|0.28544|2023-04-25|0.2803|1|0.107502|0|-0.135451|1|2023-04-25|0.28035|0.2803|0.28074|0.28097|0.28113|0.28149|0.28181|0.28205|0.28191|0.28278|0.28227|0.2824|0.28206|0.28248|0.28305|0.28471|0.28445|0.30909|||||||2|2|2|3|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.0296|0.02269|0.0195|0.01639|0.00937|0.02815|0.02516|0.02426|0.01701|0.01932|0.02118|0.02525|0.01973|0.02393|0.02076|0.02777|0.01869|0.01303|||||||-0.03456|-0.02972|-0.02042|-0.01672|-0.01405|-0.03376|-0.02329|-0.023|-0.01561|-0.02607|-0.02042|-0.02206|-0.01754|-0.02375|-0.02055|-0.02786|-0.02162|-0.00947|||||||28|54|46|30|6|34|91|155|113|91|152|178|155|189|215|182|66|73|||||||||||||||||||||||||
2023-04-26 18:49:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:49:58|CC.D.LC.UME.IP|1351|2023-04-26 13:30:00|2023-04-26 18:04:50|16453.7|12|0.05629|2023-04-25|0.07694|13|0.067661|15|-0.10829|14|2023-04-25||||||||||||||0.07694|0.09721|0.12551|0.0889|0.10275|0.10965|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.01286|0.01572|0.01994|0.01098|0.01424|0.02234|||||||||||||||||||-0.02039|-0.01837|-0.01895|-0.01353|-0.01425|-0.02375||||||140|271|202|136|171|16|||||||||||||||||||||||||
2023-04-26 18:50:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:20|CS.D.CFDSILVER.CFM.IP|3458|2023-04-26 09:07:40|2023-04-26 18:50:10|2476.5|15.8|0.09768|2023-04-25|0.08445|7|0.161865|14|-0.209627|11|2023-04-25|0.10541|0.10995|0.11465|0.10169|0.10679|0.10439|0.11555|0.08445|0.09394|0.10082|0.10515|0.10657|0.10144|0.09994|0.10142|0.09558|0.11661|0.11545|0.11375|0.11131|0.11046||0.1083|0.10557|7|13|9|7|5|8|9|15|10|9|10|16|24|25|23|13|10|12|12|7|5||4|5|0.01141|0.0189|0.01324|0.01358|0.0111|0.01322|0.0134|0.01479|0.01565|0.01305|0.01482|0.02176|0.03333|0.03211|0.02674|0.0179|0.01376|0.01575|0.01789|0.01494|0.0135||0.01123|0.01175|-0.01328|-0.01587|-0.0133|-0.01187|-0.01197|-0.01325|-0.01357|-0.01573|-0.01623|-0.01276|-0.01676|-0.02721|-0.03089|-0.03346|-0.02559|-0.01711|-0.01359|-0.01514|-0.019|-0.01318|-0.01226||-0.01123|-0.01166|339|358|350|348|316|350|354|360|360|350|352|359|360|360|360|359|355|358|359|350|315|300|325|||||||||||||||||||||||||
2023-04-26 18:50:21|CC.D.NG.UME.IP|3207|2023-04-26 09:08:00|2023-04-26 18:50:10|2317|22|0.1003|2023-04-25|0.12278|0|0.463158|12|-0.369762|18|2023-04-25|0.12278|0.12296|0.12292|0.12287|0.12286|0.12297|0.12293|0.12319|0.12351|0.12406|0.12385|0.1253|0.12522|0.12401|0.12508|0.1239|0.12373|0.1235|0.12337|0.12446|0.12797||0.12566|0.12564|4|2|3|2|4|3|3|4|3|4|6|12|15|20|21|24|21|27|42|9|8||4|3|0.04815|0.04101|0.04102|0.04095|0.04096|0.04101|0.04782|0.04106|0.04119|0.04296|0.05164|0.05967|0.0721|0.06525|0.05595|0.05504|0.05764|0.05674|0.06488|0.04308|0.05099||0.05503|0.05026|-0.05628|-0.0447|-0.05265|-0.05461|-0.06829|-0.04438|-0.04292|-0.04984|-0.04887|-0.04281|-0.04867|-0.06148|-0.04953|-0.06074|-0.05334|-0.06476|-0.05624|-0.06051|-0.06525|-0.04821|-0.05303||-0.05176|-0.04188|76|89|58|49|56|63|68|91|114|151|198|243|287|285|274|284|214|250|254|164|153|97|40|||||||||||||||||||||||||
2023-04-26 18:50:21|CC.D.CC.UME.IP|1571|2023-04-26 09:08:00|2023-04-26 17:29:50|2944.7|7.4|0.10241|2023-04-25|0.13483|8|0.118084|8|-0.149991|10|2023-04-25|||||||||0.13483|0.13529|0.13587|0.13636|0.13663|0.13641|0.13651|0.13666|0.13705|0.13732|||||||||||||||4|3|8|8|9|10|8|13|10|10|||||||||||||||0.0291|0.02681|0.0183|0.02054|0.02804|0.01979|0.02211|0.02062|0.02294|0.01507|||||||||||||||-0.02334|-0.02366|-0.02324|-0.01583|-0.02417|-0.02736|-0.02031|-0.02458|-0.01513|-0.00944|||||||50|113|152|158|182|165|168|161|57|53|||||||||||||||||||||||||
2023-04-26 18:50:22|CS.D.NICKEL.MINI.IP|1143|2023-04-26 09:07:50|2023-04-26 17:50:10|23602|1.9|0.25402|2023-04-25|0.24747|7|0.224916|13|-0.391167|13|2023-04-25||||||||0.24747|0.24822|0.24893|0.24803|0.24986|0.2501|0.25146|0.25484|0.25678|0.25799|0.25806||||||||||||||2|2|2|2|2|2|4|3|3|2|1||||||||||||||0.0534|0.04894|0.05262|0.04395|0.03998|0.04428|0.04695|0.0407|0.0392|0.04436|0.06626||||||||||||||-0.04061|-0.05115|-0.05073|-0.05239|-0.04872|-0.05778|-0.05347|-0.04132|-0.04107|-0.03145|-0.05651|||||||103|140|98|126|128|129|287|234|217|87|42|||||||||||||||||||||||||
2023-04-26 18:50:23|CC.D.RB.UME.IP|3460|2023-04-26 09:07:50|2023-04-26 18:50:10|25061|9|0.0959|2023-04-25|0.08431|18|0.150376|13|-0.223521|15|2023-04-25|0.14511|0.14735|0.15098|0.15072|0.13902|0.14825|0.14957|0.13772|0.12433|0.42952|0.13998|0.12915|0.11267|0.10548|0.09011|0.09313|0.08521|0.08936|0.08431|0.11035|0.12957||0.16007|0.1008|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|6|3|5|10|0|1||0|1|0.01107|0.01199|0.01066|0.01214|0.01548|0.01336|0.01234|0.01808|0.02108|0.01667|0.01705|0.01909|0.02377|0.03594|0.02728|0.03194|0.02157|0.02557|0.02203|0.01901|0.01783||0.02203|0.01733|-0.01238|-0.01286|-0.01297|-0.01007|-0.01046|-0.01359|-0.00943|-0.01497|-0.02344|-0.01873|-0.01929|-0.01975|-0.02103|-0.04063|-0.02849|-0.03074|-0.02054|-0.02239|-0.01924|-0.01734|-0.02062||-0.01751|-0.01023|201|242|211|177|129|223|290|351|352|345|326|336|359|360|360|360|358|359|351|302|249|153|82|||||||||||||||||||||||||
2023-04-26 18:50:24|CC.D.CT.UME.IP|2329|2023-04-26 09:08:10|2023-04-26 18:19:50|7853.2|4.1|0.1802|2023-04-25|0.18522|1|0.281701|17|-0.280598|15|2023-04-25||0.18522|0.18549|0.18585|0.18589|0.18621|0.20811|0.18668|0.18713|0.18723|0.18774|0.18877|0.1901|0.19064|0.19194|0.19209|0.19166|0.19051|0.19055|||||||0|1|0|0|2|1|2|3|1|2|5|6|7|9|6|6|3|11|||||||0.02059|0.01044|0.00903|0.0062|0.01801|0.01763|0.0094|0.01217|0.0181|0.01893|0.02678|0.02397|0.0213|0.02278|0.02869|0.03174|0.01928|0.02765|||||||-0.0189|-0.01854|-0.00372|-0.01682|-0.02249|-0.01446|-0.01199|-0.02104|-0.0218|-0.016|-0.01788|-0.02022|-0.01954|-0.02737|-0.02424|-0.02472|-0.02295|-0.03011||||||110|60|45|24|84|142|127|131|67|88|189|284|314|328|314|300|274|106|||||||||||||||||||||||||
2023-04-26 18:50:24|CC.D.OJ.UME.IP|162|2023-04-26 12:00:00|2023-04-26 14:54:00|26584.4|4.3|2.68436|2023-04-25|2.11479|13|1.499006|12|-1.57447|12|2023-04-25|||||||||||||2.72356|2.11479|2.58477|2.77738|2.51466|2.87139|||||||||||||||||||1|1|2|0|0|1|||||||||||||||||||0.37692|0.31816|0.1131|0.18849|0.02563|0.08481|||||||||||||||||||-0.30306|-0.38846|-0.11406|-0.29638|-0.1662|-0.14058|||||||91|85|95|117|60|140|||||||||||||||||||||||||
2023-04-26 18:50:25|CC.D.SB.UME.IP|2219|2023-04-26 09:07:50|2023-04-26 16:59:50|2574|23|0.07942|2023-04-25|0.11646|16|0.211132|16|-0.305518|16|2023-04-25||||||||0.11923|0.11922|0.11879|0.11872|0.1189|0.11969|0.11944|0.11916|0.11885|0.11646|||||||||||||||22|10|23|24|19|24|25|26|32|60|||||||||||||||0.03653|0.03517|0.03116|0.0252|0.03342|0.03829|0.03073|0.03592|0.04372|0.04987|||||||||||||||-0.04446|-0.03099|-0.02807|-0.02706|-0.02832|-0.03689|-0.03829|-0.03382|-0.03065|-0.05336||||||||133|202|161|101|108|171|205|167|155|272|||||||||||||||||||||||||
2023-04-26 18:50:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:27|CC.D.LCO.UME.IP|3489|2023-04-26 09:08:00|2023-04-26 18:50:20||100.2|2.56027|2023-04-25|0.04274|18|0.138996|8|-0.162432|15|2023-04-25|1.17514|2.55196|2.65201|2.18209|0.88507|1.71069|1.12332|0.04337|0.61239|0.93319|0.0437|0.96567|0.04447|0.04436|0.04276|0.04377|0.04396|0.32793|0.04274|5.32311|2.82202|0.07918|||1|4|2|2|3|3|6|19|37|20|15|15|19|75|58|65|32|33|49|7|5|0|||0.01123|0.01256|0.00853|0.01085|0.00771|0.01116|0.01158|0.015|0.01781|0.01401|0.01193|0.01165|0.01807|0.03066|0.02497|0.02578|0.01576|0.01774|0.01408|0.00944|0.01352|0.01158|||-0.01129|-0.00941|-0.00978|-0.00857|-0.01054|-0.01212|-0.01095|-0.01474|-0.01899|-0.01529|-0.0133|-0.01283|-0.01689|-0.0336|-0.02617|-0.0267|-0.01574|-0.0169|-0.01477|-0.01088|-0.0105|-0.01488|||177|279|230|187|119|240|278|340|351|337|318|325|347|360|360|360|358|352|346|284|216|60|||||||||||||||||||||||||
2023-04-26 18:50:28|CC.D.CL.UME.IP|3493|2023-04-26 09:08:00|2023-04-26 18:50:20|7414.1|97.4|0.03816|2023-04-25|0.03689|7|0.162996|13|-0.164258|13|2023-04-25|1.01438|1.08292|0.038|1.02821|4.85512|1.57574|0.97306|0.03689|0.03806|0.03819|0.03816|0.03747|0.03736|0.03768|0.03802|0.03815|0.038|0.03827|0.3277|0.03787|1.11288||2.2144|2.81878|8|12|8|6|6|9|9|24|28|25|28|31|43|151|131|95|71|58|87|23|10||6|4|0.00904|0.01275|0.00886|0.00902|0.00698|0.00886|0.0116|0.01705|0.01894|0.01522|0.01319|0.01368|0.01846|0.033|0.02851|0.02771|0.01749|0.01899|0.0155|0.00874|0.01002||0.00784|0.00906|-0.00716|-0.00717|-0.00878|-0.00717|-0.00856|-0.0116|-0.00878|-0.01296|-0.0175|-0.01562|-0.01209|-0.01317|-0.01597|-0.03405|-0.02904|-0.02805|-0.01636|-0.01731|-0.01409|-0.00851|-0.00931||-0.00725|-0.00603|205|287|240|202|166|260|321|351|354|347|336|332|354|360|360|359|357|358|345|293|280|184|144|||||||||||||||||||||||||
2023-04-26 18:50:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:30|CC.D.SM.UME.IP|2457|2023-04-26 09:08:00|2023-04-26 18:19:50|42772.1|19|0.08325|2023-04-25|0.09131|9|0.114432|1|-0.114369|13|2023-04-25|0.09156|0.09161|0.09171|0.09168|0.09168|0.09172|0.09162|0.09156|0.09156|0.09131|0.09139|0.09148|0.09157|0.0921|0.09211|0.09226|0.09197|0.0918|0.09203||||||8|2|1|2|1|10|2|4|4|5|5|5|7|51|31|20|17|33|50||||||0.0176|0.01516|0.01432|0.01289|0.0131|0.01376|0.01298|0.01146|0.01281|0.01289|0.01259|0.01116|0.01052|0.027|0.02427|0.01615|0.0183|0.01501|0.01601||||||-0.01734|-0.01663|-0.01232|-0.01334|-0.00772|-0.01416|-0.0118|-0.01319|-0.01064|-0.0162|-0.0109|-0.01142|-0.01213|-0.02716|-0.02301|-0.01679|-0.01661|-0.01701|-0.02126||||||142|182|123|80|43|91|157|118|129|162|172|154|140|173|341|316|314|319|111|||||||||||||||||||||||||
2023-04-26 18:50:31|CC.D.BO.UME.IP|2502|2023-04-26 09:08:00|2023-04-26 18:19:50|5242.7|16.9|0.11018|2023-04-25|0.11352|8|0.12372|13|-0.153929|15|2023-04-25|0.11384|0.11372|0.11377|0.11367|0.1136|0.11379|0.11362|0.11364|0.11352|0.11362|0.11378|0.1138|0.11424|0.11454|0.11509|0.11515|0.11485|0.11507|0.11517||||||4|2|2|2|1|2|2|1|3|3|3|4|6|45|36|23|15|24|52||||||0.01878|0.02034|0.01567|0.01494|0.01105|0.0149|0.01559|0.01403|0.01799|0.0213|0.01438|0.01397|0.01619|0.03792|0.02561|0.02206|0.02197|0.02044|0.02106||||||-0.01897|-0.01854|-0.01252|-0.01452|-0.01104|-0.01406|-0.02051|-0.0132|-0.01652|-0.01334|-0.01169|-0.01407|-0.02224|-0.03563|-0.02408|-0.02315|-0.02369|-0.01833|-0.02376||||||164|255|181|143|78|123|223|231|206|165|129|168|202|180|357|348|341|344|110|||||||||||||||||||||||||
2023-04-26 18:50:32|CC.D.S.UME.IP|2449|2023-04-26 09:08:10|2023-04-26 18:19:50|1411|29.9|0.06497|2023-04-25|0.08356|9|0.10445|1|-0.126024|13|2023-04-25|0.08363|0.0836|0.08365|0.08364|0.08366|0.08372|0.08358|0.08364|0.08367|0.08356|0.08372|0.08385|0.08403|0.08454|0.08485|0.08496|0.08465|0.08468|0.0848||||||14|11|5|5|3|5|8|4|5|5|4|8|14|113|62|42|42|33|71||||||0.01638|0.01669|0.01284|0.01046|0.00697|0.00897|0.01393|0.00986|0.01331|0.01114|0.01046|0.00978|0.01107|0.0251|0.02128|0.01636|0.0182|0.01367|0.01355||||||-0.01394|-0.01602|-0.01162|-0.01278|-0.0093|-0.00767|-0.01256|-0.01227|-0.00959|-0.01174|-0.01096|-0.01003|-0.01329|-0.02786|-0.02097|-0.01813|-0.01717|-0.01521|-0.01267||||||109|214|110|87|31|108|202|195|160|155|127|133|166|175|328|289|251|227|80|||||||||||||||||||||||||
2023-04-26 18:50:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:34|CS.D.PLAT.CFM.IP|3198|2023-04-26 09:07:50|2023-04-26 18:50:20|1087.5|4.8|0.42513|2023-04-25|0.44327|9|0.609925|20|-0.551167|20|2023-04-25|0.45195|0.4588|0.46038|0.46001|0.46013|0.4597|0.45981|0.45984|0.44911|0.44327|0.46604|0.46737|0.45605|0.46344|0.46238|0.46172|0.46169|0.45971|0.45839|0.45873|1.85009||0.45862|0.45789|2|4|3|2|2|3|3|4|3|3|3|3|5|7|7|4|3|4|3|3|2||2|3|0.0188|0.03661|0.02235|0.03131|0.05105|0.0502|0.02708|0.02122|0.02171|0.02094|0.02447|0.02511|0.03765|0.04234|0.0351|0.03037|0.02035|0.02388|0.01692|0.02596|0.11582||0.02486|0.05145|-0.01129|-0.0248|-0.02134|-0.02893|-0.0333|-0.04201|-0.02526|-0.02199|-0.0253|-0.01983|-0.02349|-0.0244|-0.03094|-0.04109|-0.03374|-0.02945|-0.02177|-0.01839|-0.01825|-0.01903|-0.10756||-0.03363|-0.03675|177|334|292|285|272|307|317|330|302|272|305|284|341|357|357|341|316|325|323|257|215|139|262|||||||||||||||||||||||||
2023-04-26 18:50:35|CS.D.ZINC.MINI.IP|2094|2023-04-26 09:08:00|2023-04-26 17:58:40|2636.3|3.4|0.22902|2023-04-25|0.22341|1|0.190704|1|-0.186071|9|2023-04-25|0.22457|0.22341|0.22355|0.22396|0.22417|0.2242|0.22457|0.22555|0.22561|0.22788|0.22753|0.22818|0.22825|0.22941|0.23097|0.23079|0.23051|0.25142|||||||2|3|3|2|2|3|2|3|3|3|3|3|3|6|5|4|3|2|||||||0.04044|0.02171|0.01835|0.02543|0.02018|0.01386|0.01687|0.01852|0.01854|0.02658|0.02042|0.02024|0.02323|0.0262|0.03062|0.0187|0.01495|0.01882|||||||-0.03674|-0.02105|-0.02664|-0.01442|-0.01432|-0.01367|-0.01663|-0.02086|-0.02074|-0.02725|-0.0199|-0.02429|-0.02059|-0.03011|-0.02826|-0.0157|-0.01484|-0.01339|||||||31|226|151|78|42|147|241|289|280|253|236|271|303|353|344|261|184|118|||||||||||||||||||||||||
2023-04-26 18:50:35|IX.D.StoxxBank.FNI3.IP|2052|2023-04-26 09:08:00|2023-04-26 18:50:00||105.8|11.64562|2023-04-25|3.8986|7|0.243333|7|-0.193723|8|2023-04-25|||||||39.27176|3.8986|10.26895|23.59276|32.68186|30.75362|29.47347|19.93636|19.32471|17.71695|48.18866|37.34498|29.22673|34.53707|||||||||||77|168|126|61|56|40|72|78|109|220|148|97|58|33|||||||||||0.06396|0.06166|0.05166|0.04844|0.04847|0.04857|0.04858|0.04866|0.05197|0.04866||0.05913|0.04941|0.04939|||||||||||-0.05553|-0.05614|-0.05664|-0.04844|-0.04843|-0.04851|-0.04854|-0.05013|-0.0487|-0.04867|-0.04881|-0.04913|-0.04933|-0.04939|||||102|288|206|119|141|101|85|151|135|85|27|59|48|58|||||||||||||||||||||||||
2023-04-26 18:50:36|IX.D.CANNABIS.IFD.IP|955|2023-04-26 13:33:20|2023-04-26 18:50:20|90.42|0|6.58096|2023-04-25|6.40775|13|0.129129|14|-0.138785|13|2023-04-25||||||||||||||6.40775|6.44491|6.45548|6.47391|6.50698|6.53389|6.51611||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02014|0.02189|0.0244|0.01498|0.0211|0.0167|0.01868||||||||||||||||||-0.03739|-0.0218|-0.01925|-0.01701|-0.01897|-0.01411|-0.02174|||||121|261|190|154|149|153|221|||||||||||||||||||||||||
2023-04-26 18:50:37|KB.D.BANKS.CASH.IP|1882|2023-04-26 09:08:30|2023-04-26 15:29:50|3498.6|0|0|2023-04-25|0|7|0.135619|13|-0.076264|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.0106|0.00921|0.01001|0.00721|0.00736|0.01094|0.00896|0.00803||||||||||||||||-0.0168|-0.01338|-0.00826|-0.00964|-0.00737|-0.00673|-0.01044|-0.00977|-0.00635|||||||||258|291|270|235|215|265|313|328|166|||||||||||||||||||||||||
2023-04-26 18:50:38|KB.D.AERO.CASH.IP|1142|2023-04-26 09:08:10|2023-04-26 15:29:50|6424.4|0|0|2023-04-25|0|7|0.129043|7|-0.139981|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01047|0.0101|0.0086|0.01058|0.00788|0.00892|0.00944|0.00997||||||||||||||||-0.01319|-0.01163|-0.01474|-0.00749|-0.01057|-0.00898|-0.00913|-0.00577|-0.01344|||||||||149|151|138|132|125|138|149|201|105|||||||||||||||||||||||||
2023-04-26 18:50:39|KB.D.DRINKS.CASH.IP|905|2023-04-26 09:08:50|2023-04-26 15:29:50|28695.25|0|0|2023-04-25|0|7|0.036601|7|-0.085093|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01398|0.01134|0.01221|0.01284|0.00963|0.01634|0.01042|0.01281||||||||||||||||-0.01571|-0.01697|-0.01374|-0.01333|-0.01185|-0.00998|-0.01415|-0.01286|-0.01149|||||||||124|125|107|123|89|105|159|151|101|||||||||||||||||||||||||
2023-04-26 18:50:39|KB.D.CHEMS.CASH.IP|583|2023-04-26 09:09:00|2023-04-26 15:29:50|11772.58|0|0|2023-04-25|0|7|0.055931|13|-0.078511|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.00997|0.01776|0.01022|0.00973|0.01044|0.02018|0.01079|0.013||||||||||||||||-0.0134|-0.0139|-0.02663|-0.01686|-0.01463|-0.01398|-0.01736|-0.01994|-0.01543|||||||||71|61|46|43|66|68|96|110|64|||||||||||||||||||||||||
2023-04-26 18:50:40|KB.D.BUILD.CASH.IP|783|2023-04-26 09:08:10|2023-04-26 15:29:50|7964.11|0|0|2023-04-25|0|7|0.083637|7|-0.083548|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03033|0.01458|0.02077|0.01825|0.05196|0.01061|0.01575|0.021|0.02243||||||||||||||||-0.02881|-0.01286|-0.02537|-0.01755|-0.02767|-0.01359|-0.02191|-0.01744|-0.02478|||||||||85|111|60|65|66|68|148|178|100|||||||||||||||||||||||||
2023-04-26 18:50:41|KB.D.ELECTY.CASH.IP|481|2023-04-26 09:08:00|2023-04-26 15:29:30|11214.5|0|0|2023-04-25|0|7|0.096803|12|-0.072587|11|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01859|0.01387|0.02209|0.01392|0.03313|0.01418|0.01211|0.02042||||||||||||||||-0.01797|-0.0164|-0.01884|-0.00725|-0.02223|-0.01046|-0.01882|-0.01553|-0.0184|||||||||37|41|36|32|36|42|90|71|56|||||||||||||||||||||||||
2023-04-26 18:50:41|KB.D.EE.CASH.IP|692|2023-04-26 09:10:20|2023-04-26 15:29:50|9812.08|0|0|2023-04-25|0|7|0.075708|8|-0.026713|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.04151|0.01297|0.01071|0.0177|0.0109|0.01315|0.01322|0.01483||||||||||||||||-0.01255|-0.01566|-0.00683|-0.01827|-0.01179|-0.015|-0.01123|-0.01034|-0.0083|||||||||50|46|40|33|57|44|116|100|77|||||||||||||||||||||||||
2023-04-26 18:50:42|KB.D.SPECFINAN.CASH.IP|1350|2023-04-26 09:08:10|2023-04-26 15:29:50|10631.05|0|0|2023-04-25|0|7|0.060203|8|-0.064495|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00729|0.00547|0.00615|0.00613|0.00423|0.00772|0.00568|0.00426||||||||||||||||-0.0107|-0.00735|-0.00431|-0.00481|-0.00525|-0.00388|-0.00586|-0.00576|-0.00413|||||||||174|227|165|141|152|176|240|265|120|||||||||||||||||||||||||
2023-04-26 18:50:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:43|KB.D.FDR.CASH.IP|1468|2023-04-26 09:08:10|2023-04-26 15:29:50|4445.8|0|0|2023-04-25|0|7|0.05729|13|-0.049653|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00993|0.00953|0.00839|0.00902|0.00697|0.0101|0.00829|0.00672||||||||||||||||-0.01197|-0.00753|-0.00743|-0.00932|-0.00678|-0.00831|-0.00919|-0.0072|-0.00735|||||||||189|207|191|168|154|171|240|242|132|||||||||||||||||||||||||
2023-04-26 18:50:44|KB.D.FOOD.CASH.IP|587|2023-04-26 09:09:00|2023-04-26 15:29:50|6629.96|0|0|2023-04-25|0|7|0.129371|8|-0.158662|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03718|0.04154|0.03232|0.0296|0.02317|0.01981|0.02283|0.0225|0.01939||||||||||||||||-0.03749|-0.03403|-0.02028|-0.03011|-0.01778|-0.02018|-0.01936|-0.02879|-0.02828|||||||||167|169|113|66|35|42|70|77|64|||||||||||||||||||||||||
2023-04-26 18:50:44|KB.D.WATER.CASH.IP|721|2023-04-26 09:08:40|2023-04-26 15:29:50|6385.32|0|0|2023-04-25|0|7|0.072022|8|-0.070338|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.0137|0.00671|0.01746|0.00652|0.00755|0.01432|0.01174|0.0154||||||||||||||||-0.01623|-0.01648|-0.00897|-0.01275|-0.0111|-0.00622|-0.0137|-0.01423|-0.01883|||||||||92|95|66|71|63|63|144|137|77|||||||||||||||||||||||||
2023-04-26 18:50:45|KB.D.GINDU.CASH.IP|755|2023-04-26 09:09:20|2023-04-26 15:29:40|6370.32|0|0|2023-04-25|0|7|0.082013|11|-0.043941|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02373|0.01233|0.00884|0.00921|0.02291|0.0118|0.00777|0.00962|0.01265||||||||||||||||-0.01882|-0.00943|-0.01062|-0.01015|-0.00939|-0.00887|-0.00765|-0.0111|-0.01578|||||||||88|106|81|73|88|84|129|126|96|||||||||||||||||||||||||
2023-04-26 18:50:46|KB.D.RETAIL.CASH.IP|1270|2023-04-26 09:08:10|2023-04-26 15:29:50|2340.61|0|0|2023-04-25|0|7|0.093932|7|-0.062376|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01116|0.00895|0.00761|0.01138|0.00833|0.01176|0.00793|0.00659||||||||||||||||-0.01991|-0.01141|-0.00803|-0.00912|-0.00658|-0.00804|-0.00909|-0.00765|-0.00569|||||||||160|194|177|141|132|156|224|228|125|||||||||||||||||||||||||
2023-04-26 18:50:46|KB.D.HEALTH.CASH.IP|401|2023-04-26 09:08:40|2023-04-26 15:29:50|6005.84|0|0|2023-04-25|0|7|0.149373|7|-0.119375|11|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05222|0.02597|0.03992|0.02993|0.02685|0.02974|0.04476|0.03545|0.02582||||||||||||||||-0.0357|-0.02995|-0.04239|-0.02995|-0.06969|-0.02982|-0.03356|-0.03166|-0.02781|||||||||50|36|33|31|39|11|60|56|25|||||||||||||||||||||||||
2023-04-26 18:50:47|KB.D.HSEHLD.CASH.IP|1051|2023-04-26 09:08:00|2023-04-26 15:29:50|11805.08|0|0|2023-04-25|0|7|0.085819|13|-0.082343|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.01487|0.00987|0.00937|0.0097|0.01342|0.01658|0.0098|0.00779||||||||||||||||-0.01777|-0.01408|-0.01401|-0.00985|-0.01043|-0.01102|-0.00928|-0.01015|-0.00721|||||||||99|103|100|69|71|96|148|149|84|||||||||||||||||||||||||
2023-04-26 18:50:47|KB.D.ENGINE.CASH.IP|549|2023-04-26 09:08:10|2023-04-26 15:29:50|14531.58|0|0|2023-04-25|0|7|0.06233|13|-0.07045|8|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.01608|0.01696|0.01086|0.02089|0.01134|0.02264|0.0138|0.01339||||||||||||||||-0.02818|-0.02501|-0.01582|-0.02043||-0.01653|-0.01662|-0.01879|-0.01947|||||||||66|57|45|56|42|69|74|90|79|||||||||||||||||||||||||
2023-04-26 18:50:48|KB.D.BUS.CASH.IP|732|2023-04-26 09:08:50|2023-04-26 15:29:50|3461.28|0|0|2023-04-25|0|7|0.07403|8|-0.092167|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.02509|0.01527|0.01313|0.0242|0.00808|0.01417|0.01473|0.01233||||||||||||||||-0.03255|-0.01363|-0.01968|-0.01201|-0.02358|-0.01776|-0.01854|-0.0251|-0.01903|||||||||75|86|71|52|62|57|100|98|69|||||||||||||||||||||||||
2023-04-26 18:50:49|KB.D.LIFE.CASH.IP|1077|2023-04-26 09:08:30|2023-04-26 15:29:50|6955.19|0|0|2023-04-25|0|7|0.10286|7|-0.081221|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.02204|0.01265|0.01744|0.01137|0.01699|0.01508|0.01236|0.01705||||||||||||||||-0.01701|-0.02428|-0.01404|-0.01541|-0.01978|-0.01188|-0.01803|-0.01829|-0.01291|||||||||126|127|117|96|92|105|148|138|89|||||||||||||||||||||||||
2023-04-26 18:50:49|KB.D.MEDIA.CASH.IP|923|2023-04-26 09:08:40|2023-04-26 15:29:50|10264.12|0|0|2023-04-25|0|7|0.047276|11|-0.092282|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.00695|0.0062|0.00929|0.02193|0.00345|0.00781|0.0078|0.00851||||||||||||||||-0.01467|-0.00541|-0.00829|-0.005|-0.01019|-0.01257|-0.00869|-0.00371|-0.00355|||||||||119|117|110|107|91|111|159|147|99|||||||||||||||||||||||||
2023-04-26 18:50:50|KB.D.MINING.CASH.IP|362|2023-04-26 09:09:00|2023-04-26 15:29:30|11489.79|0|0|2023-04-25|0|7|0.115019|13|-0.114273|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06299||0.03601|0.01016|0.02339|0.02875|0.0408|0.05393|0.04057||||||||||||||||-0.07591|-0.05225|-0.02728|-0.00776|-0.0288|-0.04209|-0.0499|-0.03992|-0.01578|||||||||35|36|36|34|26|67|86|73|54|||||||||||||||||||||||||
2023-04-26 18:50:51|KB.D.INSURANCE.CASH.IP|457|2023-04-26 09:08:30|2023-04-26 15:29:50|3166.41|0|0|2023-04-25|0|7|0.180033|7|-0.064227|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04935|0.01747|0.00752|0.02246|0.00346|0.01984|0.01305|0.01314|0.01676||||||||||||||||-0.02024|-0.01962|-0.01318|-0.00991|-0.03851|-0.01151|-0.0139|-0.01866|-0.01348|||||||||68|68|54|39|35|68|81|103|62|||||||||||||||||||||||||
2023-04-26 18:50:52|KB.D.OIL.CASH.IP|1587|2023-04-26 09:08:40|2023-04-26 15:29:50|8675.23|0|0|2023-04-25|0|7|0.115447|7|-0.12522|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01204|0.00859|0.01036|0.0123|0.00923|0.01608|0.01672|0.01299||||||||||||||||-0.01478|-0.01158|-0.01133|-0.01062|-0.0116|-0.01267|-0.02303|-0.01397|-0.0149|||||||||183|209|191|165|183|162|260|319|146|||||||||||||||||||||||||
2023-04-26 18:50:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:53|KB.D.PGOODS.CASH.IP|513|2023-04-26 09:08:20|2023-04-26 15:29:50|36432.93|0|0|2023-04-25|0|7|0.20936|9|-0.135789|9|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.02002|0.04762|0.04798|0.03004|0.01252|0.02024|0.02148|0.01805||||||||||||||||-0.02435|-0.02565|-0.03956|-0.02612|-0.02882|-0.03349|-0.03036|-0.0249|-0.02054|||||||||54|63|116|59|84|86|103|124|72|||||||||||||||||||||||||
2023-04-26 18:50:54|KB.D.REAL.CASH.IP|1324|2023-04-26 09:08:30|2023-04-26 15:29:50|2283.12|0|0|2023-04-25|0|7|0.093917|7|-0.061278|7|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00983|0.00794|0.00666|0.01328|0.00793|0.00993|0.00695|0.00694||||||||||||||||-0.01274|-0.00862|-0.00648|-0.00975|-0.00704|-0.00747|-0.00798|-0.00735|-0.00639|||||||||164|155|129|106|110|122|238|203|114|||||||||||||||||||||||||
2023-04-26 18:50:54|KB.D.SOFT.CASH.IP|910|2023-04-26 09:09:20|2023-04-26 15:29:50|1933.29|0|0|2023-04-25|0|7|0.039635|7|-0.029587|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.00878|0.00894|0.00621|0.01018|0.00764|0.00873|0.00713|0.00682||||||||||||||||-0.01167|-0.00653|-0.00818|-0.00872|-0.00509|-0.00955|-0.00811|-0.00592|-0.00625|||||||||120|87|104|87|99|110|211|172|106|||||||||||||||||||||||||
2023-04-26 18:50:55|KB.D.SUPPORT.CASH.IP|1316|2023-04-26 09:08:10|2023-04-26 15:29:50|10340.83|0|0|2023-04-25|0|7|0.058999|8|-0.064737|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01076|0.00641|0.00786|0.00646|0.00653|0.00559|0.007|0.00852||||||||||||||||-0.00914|-0.00904|-0.0057|-0.00591|-0.00433|-0.00704|-0.00891|-0.00698|-0.006|||||||||194|190|163|140|141|161|229|238|131|||||||||||||||||||||||||
2023-04-26 18:50:56|KB.D.TOBACCO.CASH.IP|950|2023-04-26 09:08:10|2023-04-26 15:29:50|33086.15|0|0|2023-04-25|0|7|0.095442|15|-0.084489|15|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.01801|0.01336|0.02023|0.01831|0.0129|0.01658|0.01421|0.02576||||||||||||||||-0.02178|-0.01527|-0.01103|-0.01767|-0.01069|-0.01198|-0.01621|-0.01653|-0.02418|||||||||117|89|74|87|65|78|177|207|100|||||||||||||||||||||||||
2023-04-26 18:50:57|KB.D.HOTELS.CASH.IP|1636|2023-04-26 09:08:20|2023-04-26 15:29:50|7620.24|0|0|2023-04-25|0|7|0.094063|7|-0.079617|13|2023-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01426|0.00861|0.00697|0.00678|0.01073|0.0103|0.0072|0.00745||||||||||||||||-0.01147|-0.009|-0.00714|-0.00779|-0.00744|-0.00631|-0.01158|-0.00809|-0.0073|||||||||219|253|248|224|213|214|287|312|151|||||||||||||||||||||||||
2023-04-26 18:50:57|KB.D.PHARMA.IFM.IP|1589|2023-04-26 09:08:30|2023-04-26 15:29:50|21918|0|4.93379|2023-04-25|1.88309|11|0.065951|13|-0.053593|7|2023-04-25||||||||11.31703|15.22842|15.73018|13.06686|1.88309|7.37965|5.30463|6.68112|7.04682||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01283|0.01009|0.01087|0.00997|0.01211|0.01392|0.00969|0.01136||||||||||||||||-0.01297|-0.01521|-0.01061|-0.00854|-0.00737|-0.01047|-0.01536|-0.01078|-0.01042|||||||||181|187|168|164|189|169|259|250|133|||||||||||||||||||||||||
2023-04-26 18:50:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:50:59|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:04|SE.D.MMM.CASH.IP|1992|2023-04-26 09:32:40|2023-04-26 18:51:00|10283|573.3|11.4201|2023-04-25|6.82977|19|2.38189|8|-1.637197|10|2023-04-25|||||||||89.44429|97.37108|75.26222|64.07058|57.52893|21.28188|13.15329|25.25089|25.13121|30.33964|26.01337|6.82977|70.94298|71.62147|45.79838|95.03411|||||||||10|6|100|132|276|2727|1728|931|838|731|792|2175|1730|47|41|11|||||||||0.4121|0.56903|0.43421|0.05084|0.09884|0.1246|0.04244|0.02716|0.02326|0.02198|0.01805|0.01913|0.1215||0.03844||||||||||-0.09821|-0.11703|-0.31657|-0.0867|-0.0817|-0.11184|-0.0476|-0.03957|-0.02416|-0.02046|-0.01959|-0.02036|-0.24882|-0.32474|-0.08466||84|75|120|86|47|218|298|258|255|254|277|323|17|7|22|20|||||||||||||||||||||||||
2023-04-26 18:51:05|SA.D.AXP.CASH.IP|2041|2023-04-26 09:08:30|2023-04-26 18:51:00|15548|432.3|20.4228|2023-04-25|4.41543|19|2.580019|8|-0.43956|13|2023-04-25|||||||||98.36265|100|96.42022|70.31566|50.18197|10.46942|11.83907|20.38086|22.03275|21.02461|15.73505|4.41543|89.54708|90.91547|73.45771|66.71778|||||||||0|0|0|72|89|1344|713|408|507|460|351|1487|126|215|613|128|||||||||0.50241|0.35671|0.41177|0.18927||0.02673|0.02373|0.01467|0.015|0.01712|0.01668|0.01429|0.16382|0.06252|0.1278||||||||||-0.06115|-0.05043|-0.1007|||-0.04061|-0.02274|-0.01457|-0.01234|-0.01396|-0.01436|-0.01558|-0.17936||-0.15094||178|36|27|10|2|173|305|285|259|281|312|341|19|11|15|6|||||||||||||||||||||||||
2023-04-26 18:51:06|UA.D.AAPL.CASH.IP|3232|2023-04-26 09:08:50|2023-04-26 18:51:00|16357|3781.4|6.38615|2023-04-25|0.00631|19|0.200987|8|-0.25591|20|2023-04-25|||||||||69.65162|93.15005|63.79381|45.94022|13.01239|5.39459|0.0071|0.00698|0.00658|0.0069|0.00698|0.00631|17.12601|32.65441|38.82479|47.44175|||||||||147|27|523|483|963|11951|8012|5624|4567|6148|5783|13820|31753|575|640|422|||||||||0.02269|0.0126|0.02975|0.01264|0.01608|0.02943|0.01749|0.0144|0.01236|0.01486|0.01453|0.01453|0.0286|0.02176|0.02047|0.01352|||||||||-0.02906|-0.01252|-0.0204|-0.02061|-0.02258|-0.02478|-0.02007|-0.01383|-0.0121|-0.0149|-0.01335|-0.01469|-0.03457|-0.02559|-0.02197|-0.02091|181|175|69|98|77|260|360|360|360|360|360|359|199|95|116|97|||||||||||||||||||||||||
2023-04-26 18:51:07|SA.D.BA.CASH.IP|2792|2023-04-26 09:08:30|2023-04-26 18:51:00|20567|1815|14.34802|2023-04-25|4.31538|19|0.990099|8|-0.819954|8|2023-04-25|||||||||70.61576|100|97.24602|100|81.33452|10.91114|13.76643|11.03105|15.43215|16.366|19.89289|4.31538|66.76624|69.27332|60.90798|78.96788|||||||||3|0|0|2|46|2382|1370|938|647|936|806|2235|695|1059|87|159|||||||||0.96535|0.81044|0.06194|0.12744|0.06035|0.02697|0.02633|0.0153|0.01418|0.01546|0.01364|0.01724|0.1436|0.07404|0.03948|0.02467|||||||||-0.25795|||-0.07819|-0.12679|-0.03826|-0.02681|-0.01811|-0.01422|-0.01423|-0.01378|-0.01765|-0.08313|-0.03703|-0.03578|-0.04109|10|6|36|19|16|175|335|309|318|300|302|326|36|13|23|19|||||||||||||||||||||||||
2023-04-26 18:51:08|SB.D.CAT.CASH.IP|1941|2023-04-26 09:35:40|2023-04-26 18:51:00|21662|525|15.03251|2023-04-25|1.73693|9|10.54|8|-0.468215|11|2023-04-25|||||||||1.87468|1.73693||90.11892|100|8.89041|10.02082|10.95213|14.72407|8.28198|9.25153|4.85853|67.15484|100|75.06935|83.36078|||||||||23|90||23|174|855|529|400|352|385|447|1132|823|15|44|57|||||||||10.54|||0.09795|0.316|0.03089|0.0233|0.01465|0.01405|0.01502|0.0134|0.01561|||0.05263|||||||||||-0.19863||-0.19025|-0.23828|-0.04026|-0.02524|-0.01899|-0.01665|-0.01701|-0.01581|-0.01487|-0.08231|-0.11883|-0.06175|-0.18718|2|1|30|5|159|301|284|245|315|282|310|3|3|20|6||||||||||0|||||||||||||||
2023-04-26 18:51:09|SB.D.CVX.CASH.IP|2120|2023-04-26 09:13:00|2023-04-26 18:51:00|16550|1030.8|3.0898|2023-04-25|0.87177|19|1.781964|8|-0.317311|10|2023-04-25|||||||||1.56803||83.4866|90.047|73.37201|7.77174|1.1652|1.45316|2.14825|2.07852|1.20343|0.87177|57.34271|94.29586|44.58662|90.01715|||||||||0||66|123|200|2407|1836|1028|751|1060|1250|2520|517|19|63|21|||||||||1.78196||0.34084|0.14546|0.00587|0.02969|0.02006|0.01494|0.01352|0.01317|0.01363|0.01265|0.1166|0.00592|0.05528|0.15787|||||||||||-0.31731|-0.12909|-0.04981|-0.02937|-0.01879|-0.01457|-0.01206|-0.01391|-0.01295|-0.01334|-0.15679|-0.05321|-0.0681||1|6|10|15|207|349|348|328|339|336|348|7|35|9|10|||||||||0||||||||||||||||
2023-04-26 18:51:11|UA.D.CSCO.CASH.IP|1894|2023-04-26 09:09:20|2023-04-26 18:51:10|4657|4595.1|5.35159|2023-04-25|2.28041|19|0.680272|8|-0.537519|20|2023-04-25|||||||||86.85036|90.12088|80.78066|66.93541|40.08046|7.50326|3.08107|2.68677|5.32896|9.82175|6.26955|2.28041|43.64591|100|70.07456|63.25194|||||||||7|1|7|55|311|3083|4426|5290|4273|3013|4130|13508|742|314|121|417|||||||||0.13742|0.08932|0.04245|0.03184|0.02118|0.03673|0.0277|0.02287|0.02222|0.02216|0.02133|0.02266|0.15102|0.04301|0.23118||||||||||-0.15404|-0.07373|-0.05727|-0.21134|-0.06348|-0.03927|-0.02344|-0.02477|-0.02367|-0.02337|-0.02133|-0.02242|-0.18619|-0.21459|-0.13943|-0.20038|241|181|31|18|5|134|196|150|113|153|144|177|67|5|40|19|||||||||||||||||||||||||
2023-04-26 18:51:12|SD.D.KO.CASH.IP|2179|2023-04-26 09:08:30|2023-04-26 18:51:10|6350|1999.8|4.04813|2023-04-25|0.0157|18|3.198571|8|-0.360332|20|2023-04-25|||||||||80.3202|25.6715|72.12478|65.44897|18.23149|2.1705|1.10623|3.18957|0.78462|0.79074|0.0157|0.62908|20.16163|50.19106|100|100|||||||||18|17|51|97|680|6265|5495|4507|3404|3140|4067|9518|2643|61|0|0|||||||||0.28795|0.27614|0.04992|0.14089|0.03123|0.03287|0.02031|0.01823|0.0165|0.01567|0.01818|0.01866|0.15686||||||||||||-0.15358|-0.12263|-0.05694||-0.02602|-0.03353|-0.0229|-0.01686|-0.01737|-0.0206|-0.0157|-0.01829|-0.14729|-0.10958|||91|48|50|26|11|186|275|189|130|129|155|163|10|6|1|3|||||||||||||||||||||||||
2023-04-26 18:51:13|SB.D.DOWWUS.CASH.IP|1746|2023-04-26 13:30:00|2023-04-26 18:51:10|5242|332.8|9.47484|2023-04-25|5.46196|13|0.389538|13|-0.40367|13|2023-04-25||||||||||||||5.46196|7.44689|21.14209|27.86805|17.23415|22.61825|12.32908||||||||||||||||||1485|591|433|306|555|340|1958||||||||||||||||||0.07631|0.04326|0.03143|0.02505|0.02626|0.02492|0.02278||||||||||||||||||-0.0946|-0.05223|-0.03379|-0.02404|-0.02802|-0.02661|-0.02783|||||168|338|289|255|279|270|260|||||||||||||||||||||||||
2023-04-26 18:51:14|SH.D.XOM.CASH.IP|2217|2023-04-26 09:08:30|2023-04-26 18:51:10|11503|2589.5|5.11386|2023-04-25|0.01601|14|1.046713|8|-0.246788|13|2023-04-25|||||||||78.86268|100|75.14668|78.82782|81.83753|3.97438|0.01601|0.86236|3.81369|2.28612|1.74658|0.57848|47.6734|50.04719|66.69383|100|||||||||48|5|85|238|264|5738|4051|2273|1911|1653|1685|4962|572|172|202|128|||||||||0.29997||0.02551|0.06523|0.05534|0.04228|0.02452|0.01794|0.01706|0.01403|0.01483|0.01533|0.02574||||||||||||-0.04819|-0.02552||-0.04252|-0.00851|-0.04564|-0.02428|-0.01759|-0.01524|-0.01662|-0.0146|-0.0155|-0.02328|-0.08576|-0.02573||14|4|4|33|11|203|359|354|342|352|346|352|21|4|6|2|||||||||||||||||||||||||
2023-04-26 18:51:15|SC.D.GS.CASH.IP|2060|2023-04-26 09:09:00|2023-04-26 18:51:10|33527|341|13.10885|2023-04-25|1.00446|9|1.440087|8|-1.880141|20|2023-04-25|||||||||51.6369|1.00446|100|88.97091|100|11.37498|11.25851|19.27001|17.99927|9.93276|16.46762|7.95388|51.71781|66.84432|100|80.09363|||||||||1|9|0|29|40|755|501|363|279|428|381|1020|1733|0|156|219|||||||||1.44009|||0.07621|0.00879|0.02756|0.02331|0.01498|0.0146|0.01491|0.01477|0.0154||||||||||||||-0.07924||-0.03589||-0.03604|-0.02694|-0.0239|-0.01732|-0.02068|-0.01705|-0.01654|-1.54864||||2|1|1|18|5|177|339|312|295|283|286|328|4|3|3|5||||||||||0|||||||||||||||
2023-04-26 18:51:16|SC.D.HD.CASH.IP|2000|2023-04-26 09:16:00|2023-04-26 18:51:10||631.3|8.18125|2023-04-25|2.12716|8|1.80053|8|-0.782937|20|2023-04-25|||||||||2.12716|100||77.93116|93.35615|9.74001|8.43865|15.71565|7.36399|7.93366|6.998|3.48339|74.08106|75.08763|77.85014|88.92413|||||||||0|0||43|3|1096|631|624|584|691|875|1675|766|1|27|44|||||||||1.80053|||1.18243|0.11327|0.03612|0.0189|0.01504|0.01052|0.01037|0.01234|0.01185|0.13495||0.00337|||||||||||||-0.04221||-0.03688|-0.02144|-0.01671|-0.01237|-0.01385|-0.0114|-0.01427|-0.32545||-0.00337||1|2|9|15|186|345|325|286|316|301|346|19|4|9|9|||||||||0||||||||||||||||
2023-04-26 18:51:16|SD.D.IBM.CASH.IP|2028|2023-04-26 09:15:20|2023-04-26 18:51:10|12574|691.1|6.92011|2023-04-25|4.62524|17|3.511096|8|-0.421002|20|2023-04-25|||||||||87.55952|100||100|50.13211|11.39987|6.25057|5.74099|6.91212|4.62524|8.94866|5.08595|66.76685||40.2087|85.75747|||||||||10|0||53|395|1023|914|849|776|1213|845|2916|1380||122|18|||||||||0.9138|||||0.02497|0.01771|0.01444|0.01301|0.01391|0.01261|0.01368|||||||||||||-0.03468|-0.04802||-0.02399|-0.08|-0.03386|-0.01828|-0.0157|-0.01343|-0.01378|-0.01303|-0.01444|-0.421||-0.0397||16|24|9|4|176|321|297|261|282|291|335|12|5|7|||||||||||||||||||||||||
2023-04-26 18:51:17|UB.D.INTC.CASH.IP|2323|2023-04-26 09:09:20|2023-04-26 18:51:10|2891|5577.7|6.31006|2023-04-25|2.34622|14|0.454545|20|-0.381679|20|2023-04-25|||||||||68.49788|80.02262|100|50.08313|48.02984|3.09028|2.34622|4.51824|3.66892|6.46399|4.6372|2.37186|32.72872|64.0234|52.11821|64.74435|||||||||187|166|25|320|697|9292|9803|10958|8377|8786|9315|25735|1556|668|1078|420|||||||||0.0623|0.0509|||0.06779|0.05301|0.0425|0.04098|0.03865|0.03656|0.03787|0.0374|0.15587|0.07268||0.03442|||||||||-0.09733|-0.07639||-0.06782|-0.04357|-0.05285|-0.04088|-0.03562|-0.03633|-0.03637|-0.03646|-0.03641|-0.11876|-0.05161|-0.1603|-0.07736|38|30|12|20|25|164|216|156|165|171|152|171|86|25|25|17|||||||||||||||||||||||||
2023-04-26 18:51:19|SD.D.JNJ.CASH.IP|2081|2023-04-26 09:16:30|2023-04-26 18:51:10|16260|957.5|9.67508|2023-04-25|2.07413|19|0.574116|13|-0.291669|20|2023-04-25|||||||||94.21786|85.87056|50.53142|88.54774|85.0671|7.05745|4.18148|8.34696|8.03873|7.35996|6.07152|2.07413|60.19964|100|50.14572|100|||||||||2|0|41|101|21|1806|1605|1689|937|1186|1242|3769|4238|98|131|9|||||||||0.03485|0.0246||0.01766|0.02251|0.03151|0.01408|0.01346|0.00988|0.00916|0.00906|0.0105|||||||||||||-0.04916||-0.04912|-0.09622|-0.14065|-0.0255|-0.01261|-0.01193|-0.00903|-0.00974|-0.00878|-0.01069|-0.18822|||-0.05478|17|7|2|26|20|185|312|312|299|313|330|339|5|1|2|6|||||||||||0||||||||||||||
2023-04-26 18:51:20|SD.D.JPM.CASH.IP|2372|2023-04-26 09:11:10|2023-04-26 18:51:10|13433|2456.5|6.04457|2023-04-25|0.28733|19|0.670657|8|-0.31582|8|2023-04-25|||||||||73.67235|100|100|88.02526|50.03348|4.35171|0.2921|1.18746|1.85601|0.29465|0.5683|0.28733|47.23422|75.01986|63.71929|87.51812|||||||||23|4|77|148|280|3580|1824|1284|1313|2256|3012|4822|1248|100|366|60|||||||||0.20961|0.08396|0.14112|0.10573|0.08844|0.03326|0.0168|0.01358|0.01245|0.01686|0.01672|0.01537|0.10293|0.05066|||||||||||-0.21962|-0.01436||-0.0895|-0.01789|-0.03044|-0.01707|-0.01282|-0.01245|-0.01645|-0.01616|-0.01544|-0.02713|-0.00722|-0.03526||45|6|7|25|34|208|358|340|325|354|359|359|53|8|22|8|||||||||||||||||||||||||
2023-04-26 18:51:21|SE.D.MCD.CASH.IP|1900|2023-04-26 09:08:40|2023-04-26 18:51:10|29000|544.6|14.28355|2023-04-25|8.98245|14|1.686957|9|-1.716122|8|2023-04-25|||||||||86.09812|71.74864|51.49094|58.39368|48.48958|12.32709|8.98245|18.10593|26.78632|25.67801|20.53394|14.30092|78.66585|46.23726|81.86441|100|||||||||6|16|239|284|628|2801|1958|892|511|445|769|1733|4481|179|138|55|||||||||1.04521|1.26522|0.33094|0.09792|0.06919|0.04923|0.03296|0.01667|0.01209|0.00961|0.01309|0.01172|0.14085|0.08245|0.13397||||||||||-1.12172|-0.7515|-0.21962|-0.13111|-0.04554|-0.05465|-0.03533|-0.0191|-0.01214|-0.00949|-0.01037|-0.01218|-0.32581|-0.07375|-0.04462||28|14|43|91|95|221|280|238|269|265|273|322|14|13|11|9|||||||||||||||||||||||||
2023-04-26 18:51:22|SE.D.MRK.CASH.IP|2003|2023-04-26 09:09:50|2023-04-26 18:51:20|11351|1075.8|9.60878|2023-04-25|7.24925|19|2.726866|8|-2.171115|20|2023-04-25|||||||||97.72704|100|100|57.37417||15.04309|10.24576|17.80164|14.74444|19.45973|8.68077|7.24925|62.9269|43.79082|80.26568|100|||||||||0|0|0|118||2113|1454|1005|897|833|1082|2913|4207|34|38|1|||||||||0.94202|0.73696||0.15228||0.03201|0.01914|0.01417|0.01275|0.01327|0.01292|0.0138|0.83435|0.65189|0.55044|0.31023|||||||||-0.07719||-0.05206|-0.12117||-0.03267|-0.01725|-0.0137|-0.0112|-0.01124|-0.01152|-0.01167|-1.12431|-0.7852|-0.28281||43|18|1|7|180|313|298|258|252|277|304|8|7|20|15|||||||||||0||||||||||||||
2023-04-26 18:51:23|UC.D.MSFT.CASH.IP|3408|2023-04-26 09:08:40|2023-04-26 18:51:20|29546|6902.8|5.18289|2023-04-25|0.0076|16|1.649037|20|-0.695439|22|2023-04-25|||||||||78.60165|90.07879|92.18271|50.6113|43.24347|10.34847|0.00923|0.00791|0.0076|0.00955|0.00773|0.0078|6.84338|13.35314|3.79204|13.85338|||||||||121|22|54|296|301|4568|4840|4683|4195|3433|4634|10359|9647|3939|7357|1403|||||||||0.02669|0.00803|0.0131|0.02114|0.01523|0.03327|0.02245|0.01716|0.01454|0.01812|0.01368|0.01885|0.10058|0.04284|0.05168|0.02018|||||||||-0.03096|-0.01361|-0.01597|-0.02803|-0.03169|-0.03113|-0.01963|-0.01607|-0.01677|-0.01653|-0.01613|-0.02019|-0.05771|-0.0381|-0.05455|-0.0295|154|161|115|87|81|281|360|359|360|360|360|360|310|278|349|304|||||||||||||||||||||||||
2023-04-26 18:51:24|SE.D.NKE.CASH.IP|2150|2023-04-26 09:09:50|2023-04-26 18:51:20|12360|523.4|8.71571|2023-04-25|0.52091|22|2.802517|8|-0.779262|10|2023-04-25|||||||||97.29837|98.38385|80.66271|93.35975|100|10.45855|1.45928|5.20086|4.24617|3.10318|2.07028|3.44094|75.42339||0.52091|66.88051|||||||||1|0|3|11|7|1405|994|761|761|910|698|1799|1163||100|391|||||||||0.80915|0.68665|0.63437|0.11892|0.0834|0.03408|0.01767|0.01413|0.01289|0.01455|0.01465|0.01492|||0.12027||||||||||-0.15613|-0.04765|-0.77926|-0.0317|-0.07652|-0.03519|-0.01846|-0.01428|-0.01319|-0.01536|-0.01336|-0.01522|-0.47417||||73|61|46|15|19|192|348|328|331|324|341|350|4|2|3|||||||||||||||||||||||||
2023-04-26 18:51:25|SE.D.PFE.CASH.IP|2211|2023-04-26 09:08:40|2023-04-26 18:51:20|3856|5168.3|1.5963|2023-04-25|0.86551|19|0.503778|8|-0.326223|8|2023-04-25|||||||||63.90355|81.90269|68.36903|46.23682|69.25974|6.88733|5.90597|1.8596|3.86976|1.37634|1.87673|0.86551|58.39479|53.36714|42.97692|100|||||||||6|191|3|302|292|8177|13026|27689|11216|13062|10374|30517|881|191|728|38|||||||||0.30789|0.15614|0.0898|0.10667|0.04185|0.03701|0.02843|0.02818|0.02883|0.02534|0.02818|0.0254|0.03177|0.02535|||||||||||-0.14635|-0.05021|-0.07524|-0.03761|-0.0251|-0.03594|-0.02806|-0.03149|-0.02521|-0.02533|-0.02897|-0.02656|-0.07624|-0.05074|||22|11|22|13|13|146|153|109|78|74|108|119|24|15|7|5|||||||||||||||||||||||||
2023-04-26 18:51:26|SE.D.PG.CASH.IP|2516|2023-04-26 09:08:40|2023-04-26 18:51:20|15507|596.6|26.64396|2023-04-25|1.7905|19|3.234376|8|-1.048996|20|2023-04-25|||||||||96.02663|75.05622|100|90.42087|90.51185|3.22569|1.99594|7.81772|8.66912|7.89092|6.87729|1.7905|73.58104|75.07532|50.22172|100|||||||||2|5|0|18|103|2724|2709|1241|749|852|1165|3518|2639|25|136|24|||||||||0.48119|0.53402|0.4522|0.27207|0.35964|0.04352|0.02078|0.01239|0.01117|0.01052|0.01155|0.01188|0.36072||0.40297||||||||||-0.15429|-0.05139|-0.05144|-0.22478|-0.06419|-0.03472|-0.02277|-0.01425|-0.0129|-0.01239|-0.011|-0.0128|-0.5822|-0.02563|-0.16694||50|8|14|52|42|188|354|346|335|330|335|337|15|4|12|3|||||||||||||||||||||||||
2023-04-26 18:51:27|SH.D.UTX.CASH.IP|2007|2023-04-26 09:08:40|2023-04-26 18:51:20|9747|849.8|17.71079|2023-04-25|9.40678|19|4.423773|8|-3.420324|8|2023-04-25|||||||||98.94735|100|89.73915|77.95202|57.72146|17.48135|12.39294|10.74307|10.92631|11.19882|11.62363|9.40678|67.08492|33.74589||66.81117|||||||||0|0|0|56|282|1909|1659|1409|1177|1042|1116|2519|2644|34||313|||||||||2.99158|3.28304|1.45073|0.19927|0.15323|0.05941|0.03708|0.02483|0.02204|0.01902|0.01762|0.01821|0.03999|||0.39702|||||||||-0.39445|-0.25182|-0.083|-0.18822|-0.10758|-0.09935|-0.04372|-0.03237|-0.02036|-0.01823|-0.01788|-0.01762|-1.05867||||183|64|38|27|33|173|268|187|202|188|207|277|9|3|3|||||||||||||||||||||||||
2023-04-26 18:51:28|SG.D.TRVUS.CASH.IP|1300|2023-04-26 13:30:00|2023-04-26 18:51:20|17624|276.3|32.80453|2023-04-25|25.4058|19|0.395749|13|-0.298541|13|2023-04-25||||||||||||||28.41491|31.24257|46.6212|55.93835|38.04379|34.22873|25.4058||||||||||||||||||391|374|305|158|217|495|735||||||||||||||||||0.05598|0.01871|0.01358|0.01397|0.01614|0.01531|0.01744||||||||||||||||||-0.0424|-0.02345|-0.01994|-0.01533|-0.01698|-0.02074|-0.01537|||||99|218|191|245|221|193|260|||||||||||||||||||||||||
2023-04-26 18:51:29|SH.D.UNH.CASH.IP|1966|2023-04-26 09:11:20|2023-04-26 18:51:20|48186|513.8|13.36854|2023-04-25|1.11455|11|1.753121|8|-0.654397|13|2023-04-25|||||||||3.35833|50.90938||1.11455|100|10.8467|10.96338|14.05839|17.5352|12.32617|14.02434|5.75591|78.74911|80.17101|20.83365|100|||||||||0|15||0|6|2041|851|507|451|467|367|1012|319|7|100|11|||||||||1.75312||||0.03301|0.05815|0.02153|0.016|0.01289|0.01156|0.00963|0.01235|0.26477|||||||||||||-0.00208|||-0.60213|-0.08104|-0.0256|-0.0219|-0.01425|-0.02047|-0.01504|-0.01815|-0.084||-0.00204||1|2|1|18|186|275|264|200|236|243|297|14|5|5|10|||||||||0||||||||||||||||
2023-04-26 18:51:30|SH.D.VZ.CASH.IP|2334|2023-04-26 09:10:40|2023-04-26 18:51:20|3694|4598.2|7.81134|2023-04-25|0.02663|19|2.834908|8|-1.388889|10|2023-04-25|||||||||87.1569|84.07895|76.47886|41.49722|36.16667|7.84463|1.01742|4.14342|2.63482|0.02691|1.02658|0.02663|77.36079|100|87.51678|100|||||||||16|14|263|825|1375|10939|11129|10283|8335|7850|11319|22739|4176|27|410|3|||||||||0.34135|0.16247|0.18547|0.08932|0.15903|0.07073|0.0385|0.03478|0.02999|0.02865|0.03404|0.02826|0.215||||||||||||-0.1528|-0.05406|-0.23488|-0.08685|-0.08925|-0.06483|-0.03522|-0.0352|-0.02823|-0.02959|-0.02685|-0.02928|-0.13793|-0.02686|||31|25|38|87|86|231|202|170|115|123|100|128|22|5|8|2|||||||||||||||||||||||||
2023-04-26 18:51:30|SH.D.VUS.CASH.IP|2231|2023-04-26 09:12:30|2023-04-26 18:51:30|22833|1273.9|15.76898|2023-04-25|1.36874|10|3.055989|8|-1.240684|20|2023-04-25|||||||||26.29654|100|1.36874|66.94582|92.32927|13.00559|9.26454|14.07386|16.62381|4.81487|10.60676|2.3845|36.79125|50.18558|54.82643|100|||||||||15|0|32|37|24|2567|1522|847|643|1151|1595|3563|1126|428|288|99|||||||||1.85613|0.28896||0.06905||0.04434|0.01646|0.01101|0.01011|0.01109|0.01208|0.01416|0.19337|0.09629|0.08636||||||||||-0.21382||-0.04963|-0.09194|-0.07436|-0.04553|-0.01939|-0.01313|-0.00928|-0.01148|-0.01178|-0.01577|-0.16548|-0.1018|-0.08988||4|45|2|21|13|193|303|249|277|271|255|337|137|32|22|5|||||||||0||0||||||||||||||
2023-04-26 18:51:32|SH.D.WAG.CASH.IP|1558|2023-04-26 13:30:00|2023-04-26 18:51:20|3475|1058.8|1.045|2023-04-25|0.02795|15|0.084818|13|-0.169348|13|2023-04-25||||||||||||||3.4545|1.97877|0.02795|2.06823|1.50929|1.57808|0.02845||||||||||||||||||1321|1608|1303|1316|1220|3667|5939||||||||||||||||||0.03593|0.03337|0.0304|0.0283|0.03114|0.03079|0.02864||||||||||||||||||-0.04538|-0.03115|-0.03131|-0.02828|-0.03358|-0.03335|-0.0336|||||117|205|110|98|135|129|164|||||||||||||||||||||||||
2023-04-26 18:51:33|SH.D.WMT.CASH.IP|2142|2023-04-26 09:14:20|2023-04-26 18:51:30|15048|659.8|18.17427|2023-04-25|3.23556|19|2.950173|8|-0.421274|9|2023-04-25|||||||||98.62793|99.70449|100|94.75947|85.79221|14.13805|13.05865|14.63836|17.37058|11.82213|15.06471|3.23556|76.11782|100|85.76901|91.67656|||||||||2|0|0|8|8|2305|1173|920|771|784|1185|2984|1724|65|108|24|||||||||0.73808|0.42944|0.4175|0.16701||0.02939|0.01344|0.01111|0.01052|0.01018|0.0124|0.01197|0.16829||||||||||||-0.14253|-0.13469|-0.12967|-0.04657|-0.09848|-0.0288|-0.01541|-0.01128|-0.00951|-0.01155|-0.01076|-0.01053|-0.29035|-0.0462|-0.04623|-0.15834|217|335|322|38|7|163|299|294|265|271|279|310|25|2|7|12|||||||||||||||||||||||||
2023-04-26 18:51:34|UB.D.GOOGUS.CASH.IP|3153|2023-04-26 09:08:40|2023-04-26 18:51:30|10415|5019.2|7.1075|2023-04-25|0.00925|19|3.031183|20|-5.3227|20|2023-04-25|||||||||85.47884|56.11444|87.43121|61.69832|33.80534|3.0429|0.28837|0.29396|0.30139|0.00946|0.29403|0.00925|7.87703|21.04809|19.82392|34.25575|||||||||36|126|37|265|502|7432|4693|4745|4116|3548|3654|10523|14402|1518|1256|653|||||||||0.02215|0.01883|0.02169|0.03089|0.04262|0.04212|0.02448|0.02178|0.01567|0.01736|0.01561|0.02127|0.15672|0.06153|0.05895|0.03982|||||||||-0.03396|-0.01344|-0.02099|-0.03373|-0.03762|-0.04995|-0.02515|-0.02083|-0.01819|-0.01767|-0.01742|-0.02296|-0.13566|-0.06226|-0.07452|-0.0377|103|25|135|60|77|232|360|352|343|345|351|359|334|248|228|152|||||||||||||||||||||||||
2023-04-26 18:51:35|UC.D.NFLX.CASH.IP|2407|2023-04-26 09:09:20|2023-04-26 18:51:30|32173|536.1|9.09348|2023-04-25|4.77979|19|0.195265|10|-0.273548|13|2023-04-25|||||||||90.10576|85.76879|98.34665|66.79416|84.64252|9.11433|8.35316|7.81361|8.52874|5.08004|8.98125|4.77979|48.81161|62.84997|61.38062|63.18919|||||||||20|10|1|107|184|1609|842|783|576|553|714|2861|6077|160|150|89||||||||||0.02341|0.01726|0.02074|0.00304|0.03515|0.01857|0.01855|0.01392|0.01714|0.01341|0.02048|0.07803|0.03408|0.00929||||||||||-0.15913||-0.00595|-0.05978|-0.06985|-0.05691|-0.02545|-0.0216|-0.01801|-0.02362|-0.02071|-0.02299|-0.04931|-0.03764|-0.01936|-0.00619|10|14|241|36|13|177|289|296|259|258|246|295|80|43|31|19|||||||||||||||||||||||||
2023-04-26 18:51:35|UB.D.FB.CASH.IP|2951|2023-04-26 09:08:50|2023-04-26 18:51:30|20958|2758.8|8.69545|2023-04-25|0.01478|17|1.918177|20|-1.506456|20|2023-04-25|||||||||70.92525|63.34097|87.52639|67.27358|40.04904|4.58632|0.01939|0.01729|1.1349|0.01478|0.57924|0.29087|9.70923|29.12549|44.59385|65.18195|||||||||17|51|42|219|359|4274|2593|1973|1638|1979|2368|4334|2144|925|1333|460|||||||||0.04869|0.01417|0.01482|0.01414|0.01948|0.0424|0.02693|0.01865|0.01704|0.01656|0.01828|0.01994|0.13087|0.04439|0.06674|0.04831|||||||||-0.04158|-0.03681|-0.01965|-0.04456|-0.05269|-0.04304|-0.02592|-0.01888|-0.0165|-0.01904|-0.01842|-0.01786|-0.08053|-0.06584|-0.04352|-0.02611|171|38|32|58|55|242|359|357|357|358|354|360|209|148|110|66|||||||||||||||||||||||||
2023-04-26 18:51:37|UA.D.AMZN.CASH.IP|3180|2023-04-26 09:08:40|2023-04-26 18:51:30|10546|7370.9|5.61719|2023-04-25|0.01015|16|0.798598|20|-0.547056|22|2023-04-25|||||||||75.27761|81.84604|52.45333|58.16137|23.56132|5.85599|0.01113|0.2892|0.01015|0.01068|0.28919|0.28985|10.73517|24.00253|13.32264|36.57751|||||||||164|73|265|668|747|14412|9795|6566|4946|6674|9672|15527|23905|2550|5819|1192|||||||||0.02278|0.01424|0.02962|0.01897|0.02845|0.04566|0.02751|0.02142|0.01989|0.02172|0.02549|0.02335|0.07449|0.04794|0.10283|0.02624|||||||||-0.03749|-0.03952|-0.0334|-0.03271|-0.03318|-0.04963|-0.03047|-0.02164|-0.01518|-0.02045|-0.02507|-0.022|-0.04889|-0.03294|-0.07455|-0.0515|105|77|84|86|85|257|360|359|357|359|359|357|290|167|242|156|||||||||||||||||||||||||
2023-04-26 18:51:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:51:39|EC.D.ACCP.CASH.IP|1153|2023-04-26 09:08:50|2023-04-26 15:29:50|3147|56.9|25.09827|2023-04-25|18.56604|7|0.256328|7|-0.16|7|2023-04-25||||||||18.56604|32.04629|24.53452|38.01048|30.58814|35.1716|35.6263|44.98581|49.0015||||||||||||||||78|63|56|49|53|45|75|83|80||||||||||||||||0.0497|0.04096|0.03442|0.03178|0.04077|0.0408|0.04038|0.03374|0.03157||||||||||||||||-0.0469|-0.03892|-0.0381|-0.03177|-0.03962|-0.03173|-0.03475|-0.04224|-0.03156|||||||||200|125|98|79|72|74|118|129|49|||||||||||||||||||||||||
2023-04-26 18:51:40|SA.D.BABA.CASH.IP|2835|2023-04-26 09:07:50|2023-04-26 18:51:30|8293|4644.4|5.83618|2023-04-25|0.01241|18|0.455854|22|-0.41876|15|2023-04-25|||||||||58.50208|69.25263|80.78001|47.70635|33.36448|7.92067|0.29605|0.30252|0.63783|0.01245|0.01241|0.01249|31.16365|69.41493|61.19658|46.37064|||||||||410|364|175|477|567|19878|15252|13597|5999|7201|7886|11550|1929|284|477|490|||||||||0.08098|0.03973|0.01946|0.03613|0.02612|0.05338|0.03099|0.03707|0.0208|0.02046|0.01962|0.02649|0.03607|0.07332|0.13044|0.05983|||||||||-0.04404|-0.02724|-0.03696|-0.02399|-0.02879|-0.05923|-0.03079|-0.04136|-0.02067|-0.02121|-0.01648|-0.02144|-0.06254|-0.04196|-0.09872|-0.04683|77|39|26|86|75|228|353|348|320|317|303|314|90|49|54|41|||||||||||||||||||||||||
2023-04-26 18:51:40|SA.D.ACBUS.CASH.IP|1254|2023-04-26 13:30:00|2023-04-26 18:51:30|57.04|1924.8|9.70636|2023-04-25|25.81288|13|2.136752|13|-1.37931|13|2023-04-25||||||||||||||25.81288|57.61375|59.07545|72.44608|68.46854|30.81119|71.77613||||||||||||||||||9768|4601|2611|2306|3373|4792|2459||||||||||||||||||0.21022|0.0324|0.07843|0.04208|0.08687||0.08474||||||||||||||||||-0.40853|-0.20637|-0.36264|-0.25548|-0.19801|-0.05278|-0.10715|||||35|73|39|29|38|13|46|||||||||||||||||||||||||
2023-04-26 18:51:41|UA.D.CARUS.CASH.IP|1173|2023-04-26 13:30:00|2023-04-26 18:51:20||136.1|38.64825|2023-04-25|21.73087|13|0.291935|17|-0.357995|13|2023-04-25||||||||||||||21.73087|46.40373|40.50801|61.90474|40.05159|42.98227|34.58988||||||||||||||||||247|132|230|69|234|227|468||||||||||||||||||0.08629|0.05088|0.04906|0.02741|0.05618|0.05119|0.05406||||||||||||||||||-0.09823|-0.05654|-0.10292|-0.05437|-0.06279|-0.04319|-0.06101|||||89|147|104|110|158|105|145|||||||||||||||||||||||||
2023-04-26 18:51:42|ED.D.BAS.CASH.IP|2015|2023-04-26 09:08:50|2023-04-26 15:29:50|5025|353.2|13.47048|2023-04-25|6.12099|7|0.150225|7|-0.119976|7|2023-04-25||||||||6.12099|14.16113|18.82126|18.27172|13.12618|32.27822|25.45613|28.59118|23.93055||||||||||||||||381|267|242|150|273|426|264|466|844||||||||||||||||0.03284|0.01966|0.01528|0.01542|0.01675|0.02092|0.02381|0.02194|0.01989||||||||||||||||-0.03114|-0.01795|-0.01638|-0.01518|-0.01299|-0.01972|-0.02448|-0.02305|-0.01989|||||||||345|297|234|252|206|155|173|203|92|||||||||||||||||||||||||
2023-04-26 18:51:42|ED.D.BMW.CASH.IP|1827|2023-04-26 09:08:50|2023-04-26 15:29:50|10100|108.4|13.32406|2023-04-25|4.73418|7|0.158009|7|-0.176678|7|2023-04-25||||||||4.73418|9.12591|37.96771|31.46307|40.39215|48.5175|30.68095|19.71094|27.12071||||||||||||||||144|60|69|133|58|95|186|125|296||||||||||||||||0.04059|0.02318|0.02074|0.02435|0.0223|0.02135|0.02066|0.02134|0.02069||||||||||||||||-0.04123|-0.02718|-0.02099|-0.02308|-0.02229|-0.02066|-0.02457|-0.02306|-0.02116|||||||||320|253|224|229|161|167|212|193|107|||||||||||||||||||||||||
2023-04-26 18:51:43|UA.D.BNTXUS.CASH.IP|1103|2023-04-26 09:09:50|2023-04-26 18:51:40|11020|192|20.69614|2023-04-25|22.24579|14|0.736842|9|-0.577985|13|2023-04-25|||||||||33.38243|28.46235|27.11521|42.80331|66.83479|23.93469|22.24579|23.01361|34.61844|33.86283|50.05243|26.55267|35.18016||||||||||||11|3|33|10|8|482|379|296|292|264|93|305|8882||||||||||||0.25651|0.22525|0.12115|0.16898|0.12097|0.08708|0.05605|0.06154|0.02673|0.02531|0.02383|0.02303|||||||||||||-0.16585|-0.1256|-0.10154|-0.11795|-0.0777|-0.13324|-0.05602|-0.04534|-0.03736|-0.04863|-0.03377|-0.04365|-0.21884||||76|57|15|40|15|59|122|83|55|74|76|117|3|||||||||||||||||||||||||
2023-04-26 18:51:44|SB.D.CCL.CASH.IP|1858|2023-04-26 13:30:00|2023-04-26 18:51:40|879|11636.5|0.41545|2023-04-25|0.10991|14|0.218818|14|-0.324675|13|2023-04-25||||||||||||||1.13913|0.10991|2.06665|0.11102|0.11193|5.76357|2.67255||||||||||||||||||31481|18743|27383|62290|42351|40320|47349||||||||||||||||||0.11589|0.1234|0.11001|0.11123|0.11223|0.1114|0.11167||||||||||||||||||-0.14336|-0.11001|||-0.11198|-0.11121|-0.1113|||||97|89|51|27|33|53|39|||||||||||||||||||||||||
2023-04-26 18:51:45|EJ.D.CSGN.CASH.IP|1650|2023-04-26 09:08:50|2023-04-26 15:19:50|79.24|2063.8|10.05638|2023-04-25|5.77759|7|0.67832|7|-1.139896|7|2023-04-25||||||||5.77759|18.83382|16.44292|19.2899|22.27328|20.25257|14.59454|17.96165|25.04079||||||||||||||||6014|3145|1752|1699|2270|2645|4241|3839|4503||||||||||||||||0.09738|0.06456|0.04733|0.03804|0.03736|0.05479|0.05193|0.03933|0.03173||||||||||||||||-0.10005|-0.06382|-0.04338|-0.04005|-0.0421|-0.03428|-0.04651|-0.04457|-0.0406|||||||||249|208|171|130|99|99|172|201|56|||||||||||||||||||||||||
2023-04-26 18:51:45|ED.D.DCX.CASH.IP|2018|2023-04-26 09:08:50|2023-04-26 15:29:50|6998|247.2|14.192|2023-04-25|5.93346|7|0.172736|7|-0.129143|7|2023-04-25||||||||5.93346|11.52183|17.15295|24.05105|28.95071|28.6557|20.9998|20.57588|17.98725||||||||||||||||424|281|231|342|326|248|397|429|454||||||||||||||||0.03534|0.02146|0.01758|0.02046|0.01963|0.01632|0.01935|0.01892|0.01608||||||||||||||||-0.03435|-0.02078|-0.01816|-0.02102|-0.01961|-0.01725|-0.02072|-0.02041|-0.0174|||||||||339|287|251|258|197|213|224|287|128|||||||||||||||||||||||||
2023-04-26 18:51:46|ED.D.DHERGY.CASH.IP|1676|2023-04-26 09:10:10|2023-04-26 15:29:50|3282|68.1|11.87924|2023-04-25|9.62768|14|0.481203|7|-0.387597|7|2023-04-25||||||||18.17102|29.38431|32.34572|26.47817|32.39986|45.16683|17.11901|9.62768|26.71245||||||||||||||||142|117|56|75|99|68|102|123|100||||||||||||||||0.07009|0.03982|0.03982|0.03817|0.03928|0.03044|0.04406|0.04388|0.02327||||||||||||||||-0.0684|-0.04008|-0.02737|-0.04379|-0.03358|-0.02841|-0.04589|-0.04091|-0.03242|||||||||288|249|158|178|133|164|223|251|120|||||||||||||||||||||||||
2023-04-26 18:51:47|SB.D.DAL.CASH.IP|1996|2023-04-26 09:06:50|2023-04-26 18:51:40|3274|2110.5|3.18296|2023-04-25|0.0296|14|3.225806|8|-0.207039|13|2023-04-25|||||||||51.14976||100|66.79871|80.01178|5.80205|0.0296|0.5347|3.93496|1.86983|0.60085|0.02989|39.05145|77.82462|87.52135|88.27423|||||||||103||45|276|114|4769|3222|3530|2760|2962|2575|8023|530|93|125|129|||||||||3.22581|||||0.0442|0.03973|0.03574|0.04042|0.03159|0.0356|0.03133|0.06025||0.11042|0.15823||||||||||||-0.0443||-0.06321|-0.03744|-0.03114|-0.03614|-0.03354|-0.03108|-0.03259|-0.13543||-0.12048|-0.09012|2|2|15|10|191|307|198|128|163|175|173|18|9|24|17|||||||||||||||||||||||||
2023-04-26 18:51:48|ED.D.DBK.CASH.IP|2237|2023-04-26 09:09:00|2023-04-26 15:29:50|957.9|1202.6|3.38271|2023-04-25|0.0506|7|0.419523|7|-0.326198|7|2023-04-25||||||||0.0506|4.00893|6.33114|11.03014|8.29598|11.96916|5.31978|5.79465|11.4239||||||||||||||||2563|1346|1103|1165|874|1195|1822|2088|3557||||||||||||||||0.05378|0.0296|0.0243|0.01886|0.02181|0.01857|0.02517|0.02371|0.02198||||||||||||||||-0.05683|-0.02875|-0.02072|-0.0199|-0.01888|-0.02007|-0.02266|-0.02091|-0.01666|||||||||360|352|333|318|278|293|321|329|149|||||||||||||||||||||||||
2023-04-26 18:51:49|ED.D.LHAG.CASH.IP|1425|2023-04-26 09:09:00|2023-04-26 15:29:50|946.2|441.6|15.67895|2023-04-25|16.20553|7|0.175529|7|-0.165752|7|2023-04-25||||||||16.20553|24.01664|34.91328|24.49692|37.53212|36.02723|20.17002|25.19675|20.0258||||||||||||||||733|509|429|322|308|584|712|618|933||||||||||||||||0.03851|0.03133|0.0296|0.01897|0.01965|0.02186|0.02289|0.02336|0.02612||||||||||||||||-0.04102|-0.03191|-0.01566|-0.01617|-0.02664|-0.01984|-0.01898|-0.01716|-0.01552|||||||||217|146|129|139|96|100|144|147|75|||||||||||||||||||||||||
2023-04-26 18:51:50|SB.D.D.CASH.IP|1722|2023-04-26 13:30:00|2023-04-26 18:51:40||696.9|4.66656|2023-04-25|2.6224|19|0.611781|13|-0.087047|13|2023-04-25||||||||||||||4.79844|6.5285|14.12104|9.10866|12.33969|10.78793|2.6224||||||||||||||||||830|1161|1274|864|1044|763|2424||||||||||||||||||0.04528|0.02472|0.02129|0.02492|0.02153|0.02067|0.02389||||||||||||||||||-0.03139|-0.02538|-0.02304|-0.0205|-0.02299|-0.01994|-0.02137|||||168|292|234|198|211|195|192|||||||||||||||||||||||||
2023-04-26 18:51:51|EJ.D.DUFNSW.CASH.IP|564|2023-04-26 09:09:20|2023-04-26 15:19:50|4081|88|25.55977|2023-04-25|7.18663|15|0.319489|7|-0.122041|14|2023-04-25||||||||27.76361|25.04593|28.60569|32.46875|21.91234|22.48786|29.4452|29.14495|7.18663||||||||||||||||192|156|221|61|251|117|124|165|178||||||||||||||||0.10911|0.02859|0.02855|0.03258|0.02436|0.02438|0.02795|0.03371|0.04086||||||||||||||||-0.04598|-0.03674|-0.02447|-0.02441|-0.03246|-0.03257|-0.03911|-0.05437|-0.09797|||||||||65|48|35|37|32|49|68|79|14|||||||||||||||||||||||||
2023-04-26 18:51:51|SB.D.EQR.CASH.IP|1378|2023-04-26 13:30:00|2023-04-26 18:51:50|6036|485.2|16.96223|2023-04-25|14.01211|19|0.213921|14|-0.147468|13|2023-04-25||||||||||||||29.32136|46.3856|44.76391|59.24502|38.88159|39.10499|14.01211||||||||||||||||||275|195|334|168|645|495|1438||||||||||||||||||0.02955|0.0359|0.02631|0.02428|0.02371|0.02341|0.02537||||||||||||||||||-0.0422|-0.0231|-0.02539|-0.02114|-0.02094|-0.02006|-0.02586|||||89|246|190|206|157|174|236|||||||||||||||||||||||||
2023-04-26 18:51:52|UB.D.EXPE.CASH.IP|1746|2023-04-26 13:30:00|2023-04-26 18:51:50||458.1|11.15865|2023-04-25|11.8714|14|0.193611|13|-0.182149|13|2023-04-25||||||||||||||16.10697|11.8714|40.03864|38.10363|30.58988|27.824|14.01378||||||||||||||||||1298|660|422|485|894|1210|2572||||||||||||||||||0.03774|0.02735|0.02377|0.02766|0.02428|0.02639|0.02287||||||||||||||||||-0.04872|-0.03199|-0.02476|-0.01893|-0.02348|-0.02745|-0.02625|||||125|237|225|218|239|216|279|||||||||||||||||||||||||
2023-04-26 18:51:53|SC.D.FRT.CASH.IP|1149|2023-04-26 13:30:00|2023-04-26 18:51:50|9486|126.7|30.78108|2023-04-25|34.39157|15|0.252074|13|-0.209096|13|2023-04-25||||||||||||||36.66926|44.24177|34.39157|49.73844|49.36259|49.18088|38.72042||||||||||||||||||172|165|298|324|327|338|703||||||||||||||||||0.05664|0.03201|0.03045|0.02357|0.02616|0.02008|0.02498||||||||||||||||||-0.0507|-0.0277|-0.02206|-0.02241|-0.03041|-0.02599|-0.0249|||||74|163|201|163|146|175|243|||||||||||||||||||||||||
2023-04-26 18:51:54|SC.D.F.CASH.IP|2325|2023-04-26 09:09:10|2023-04-26 18:51:50|1153|11409.6|1.70332|2023-04-25|0.08459|16|9.423605|8|-1.583333|10|2023-04-25|||||||||73.87453|100|37.15991|57.78755|35.36938|8.97639|0.96094|1.67059|0.08459|2.58281|2.25499|3.65343|35.41939|69.26975|66.69486|27.33422|||||||||107|0|880|514|3278|29956|36771|37270|46769|45175|51305|122458|9068|1094|500|1839|||||||||2.20587|0.33613|0.22824|0.12393|0.16502|0.09738|0.08446|0.08475|0.0847|0.08503|0.08496|0.08523|0.08503|||0.0846|||||||||-0.56011||-0.84373|-0.08247|-0.14849|-0.11807|-0.08406|-0.08457||-0.085||-0.08485|||||19|1|41|26|34|135|114|63|37|40|46|56|17|13|6|11||||||||||0|||||||||||||||
2023-04-26 18:51:55|SC.D.GMUS.CASH.IP|2238|2023-04-26 09:11:10|2023-04-26 18:51:50|3220|4269.7|3.11149|2023-04-25|0.03083|19|2.466236|10|-1.729107|10|2023-04-25|||||||||75.34667|62.56997|41.88663|42.45135|46.95533|3.70369|1.24461|2.76482|0.93585|1.50679|0.41296|0.03083|66.71788|82.6258|83.34974|78.41527|||||||||26|153|1692|1164|2683|21519|15942|10186|5290|8444|5568|12494|2427|105|196|564|||||||||0.49577||0.42004|0.10303|0.05283|0.10679|0.0625|0.04723|0.03892|0.04032|0.0363|0.03975|0.04767|0.1211||0.09964|||||||||-0.21697|-0.13238|-0.30705|-0.10114|-0.07211|-0.1132|-0.06597|-0.05033|-0.03744|-0.03959|-0.03966|-0.03964|-0.07209|||-0.09096|48|8|111|144|128|304|331|293|221|271|262|270|48|23|24|37|||||||||||||||||||||||||
2023-04-26 18:51:56|UB.D.GILD.CASH.IP|1897|2023-04-26 09:13:50|2023-04-26 18:51:50|8360|618.3|12.8831|2023-04-25|0.15814|12|0.222456|20|-0.773649|20|2023-04-25|||||||||81.97998|100|98.01601|60.19896|0.15814|13.49686|5.65411|5.971|7.5175|9.47363|10.33381|3.45161|25.41429|50.30369|71.60062||||||||||0|0|13|76|401|1516|863|855|949|1475|591|2162|483|75|78||||||||||0.06516|0.05789|0.0745|0.01157|0.01157|0.03872|0.02061|0.01717|0.01807|0.01802|0.01637|0.01973|0.22246|0.03515|||||||||||-0.08701|-0.08686|-0.08998|-0.08667|-0.18506|-0.042|-0.023|-0.0197|-0.01747|-0.01972|-0.01422|-0.01706|-0.30845|-0.25919|||33|24|50|5|6|186|284|252|240|275|252|291|12|4|7|||||||||||||||||||||||||
2023-04-26 18:51:57|SC.D.HLTUS.CASH.IP|1706|2023-04-26 13:30:00|2023-04-26 18:51:50|13944|1157.3|24.61644|2023-04-25|19.8956|19|0.65538|13|-0.196145|13|2023-04-25||||||||||||||27.53568|31.08097|45.80578|35.61369|29.99787|31.71814|19.8956||||||||||||||||||349|434|241|231|850|258|1083||||||||||||||||||0.06543|0.02085|0.01962|0.0167|0.01954|0.01796|0.01824||||||||||||||||||-0.01938|-0.02328|-0.02185|-0.01467|-0.02014|-0.0157|-0.01822|||||124|261|225|222|257|284|317|||||||||||||||||||||||||
2023-04-26 18:51:57|SD.D.JKSUS.CASH.IP|935|2023-04-26 13:30:00|2023-04-26 18:51:20|4539|365.3|16.93663|2023-04-25|23.28766|13|0.284651|14|-0.413133|13|2023-04-25||||||||||||||23.28766|46.62237|45.3007|51.01244|55.18071|56.3061|39.7405||||||||||||||||||724|305|513|234|191|101|483||||||||||||||||||0.10121|0.08115|0.05375|0.04059|0.04283|0.03205|0.03228||||||||||||||||||-0.11844|-0.07764|-0.07738|-0.05548|-0.04912|-0.03422|-0.03632|||||61|114|73|106|127|160|194|||||||||||||||||||||||||
2023-04-26 18:51:58|SD.D.JMIAUS.CASH.IP|899|2023-04-26 13:30:00|2023-04-26 18:51:50|257|1939.1|0.24993|2023-04-25|0.36617|14|0.37037|15|-0.711744|13|2023-04-25||||||||||||||6.05276|0.36617|0.36946|0.37244|0.37314|0.37068|0.37152||||||||||||||||||6442|11864|30185|22584|10459|12426|17365||||||||||||||||||0.35843||0.37037||||||||||||||||||||||-0.53444||-0.36765||-0.37037|-0.369||||||35|20|6|2|11|9|6|||||||||||||||||||||||||
2023-04-26 18:51:58|EG.D.KPN.CASH.IP|977|2023-04-26 09:09:00|2023-04-26 15:29:40|325.4|2578.9|16.8099|2023-04-25|20.0258|9|0.0619|9|-0.123077|7|2023-04-25||||||||30.56938|31.4259|20.0258|33.35866|36.61027|58.5547|27.89675|29.05875|34.06821||||||||||||||||2932|3283|4044|3550|3091|3383|3796|3288|3368||||||||||||||||0.04281|0.03479|0.04644||0.03095|0.03099|0.03094|0.031|0.03094||||||||||||||||-0.03823|-0.03473|-0.03483|-0.03095|-0.03095|-0.03095|-0.03094|-0.03098|-0.0309|||||||||131|86|30|33|41|41|61|62|47|||||||||||||||||||||||||
2023-04-26 18:51:59|SD.D.LMT.CASH.IP|1757|2023-04-26 13:30:00|2023-04-26 18:51:50|46028|321.8|10.87177|2023-04-25|21.02418|13|0.139778|13|-0.13128|13|2023-04-25||||||||||||||21.02418|24.57213|27.19041|32.24847|28.43827|37.53615|27.086||||||||||||||||||206|198|113|171|243|202|747||||||||||||||||||0.03037|0.01899|0.02024|0.01441|0.01284|0.00985|0.01016||||||||||||||||||-0.01077|-0.01304|-0.00882|-0.00671|-0.01095|-0.00828|-0.0123|||||158|253|199|177|162|184|255|||||||||||||||||||||||||
2023-04-26 18:52:01|EC.D.MCA.CASH.IP|2044|2023-04-26 09:09:10|2023-04-26 15:29:50|87410|17|4.21859|2023-04-25|2.53235|14|0.123471|7|-0.100919|7|2023-04-25||||||||4.06524|6.11996|7.41863|8.66011|7.6582|4.69006|4.99128|2.53235|3.85845||||||||||||||||19|14|11|11|13|11|18|18|16||||||||||||||||0.02514|0.01641|0.01283|0.01262|0.01555|0.01558|0.01583|0.01789|0.01513||||||||||||||||-0.02234|-0.01694|-0.01424|-0.01433|-0.01699|-0.01429|-0.01741|-0.01445|-0.01614|||||||||346|262|162|185|170|171|241|238|130|||||||||||||||||||||||||
2023-04-26 18:52:02|UC.D.MRNAUS.CASH.IP|1942|2023-04-26 09:09:20|2023-04-26 18:52:00|13044|487.2|14.73001|2023-04-25|9.21576|13|0.299795|8|-0.363636|8|2023-04-25|||||||||81.36395|100|100|100|87.51359|9.21576|12.38975|21.68454|19.0093|14.32402|21.89284|12.81328|58.52588|33.64121|100|80.03713|||||||||67|3|13|25|112|1173|602|685|565|531|408|1316|10249|0|149|23|||||||||0.2998|0.00728|0.00727|0.06545||0.0529|0.03441|0.02806|0.0212|0.02354|0.02247|0.02052|||||||||||||-0.17938||-0.02182|||-0.08397|-0.04132|-0.03105|-0.0279|-0.0265|-0.02463|-0.02043|-0.28912|||-0.1632|16|6|6|14|8|165|292|268|253|259|247|305|24|3|6|10|||||||||||||||||||||||||
2023-04-26 18:52:03|EJ.D.NESN.CASH.IP|1629|2023-04-26 09:09:10|2023-04-26 15:19:50|11497|255|7.19373|2023-04-25|0.01847|15|0.154799|7|-0.154613|7|2023-04-25||||||||11.57532|16.60437|17.27933|19.59934|18.66243|11.7221|12.85182|12.21333|0.01847||||||||||||||||551|434|346|272|278|508|464|438|505||||||||||||||||0.03144|0.02761|0.02085|0.01815|0.0215|0.02345|0.02385|0.02182|0.01978||||||||||||||||-0.031|-0.02551|-0.02178|-0.02031|-0.0172|-0.02334|-0.01953|-0.02141|-0.0202|||||||||243|205|168|143|118|188|187|205|45|||||||||||||||||||||||||
2023-04-26 18:52:05|SE.D.NIOUS.CASH.IP|2485|2023-04-26 09:09:30|2023-04-26 18:52:00|772|13836.3|1.24301|2023-04-25|0.1265|18|1.150895|13|-1.373283|13|2023-04-25|||||||||43.45941|44.52586||70.06094|14.39029|1.45243|2.18227|0.78341|1.28783|1.94083|0.1265|8.44929|40.09493|70.03786|25.09438|0.15086|||||||||1072|999||725|2487|109919|93335|81070|54849|42669|34156|105773|1699|796|4450|2395|||||||||0.12225|||||0.22416|0.15523|0.17753|0.22106|0.15238|0.12671|0.25349|||||||||||||-0.13927|||-0.12165||-0.23175|-0.15823|-0.18328|-0.17322|-0.12728|-0.12642|-0.12634|-0.12658||||30|9|20|7|151|146|152|86|55|33|24|20|10|4|10|||||||||||||||||||||||||
2023-04-26 18:52:06|EJ.D.NOV.CASH.IP|1810|2023-04-26 09:09:10|2023-04-26 15:19:50|9161|347.5|3.8775|2023-04-25|2.91021|13|0.353622|13|-0.384574|13|2023-04-25||||||||3.86871|8.25569|10.41288|8.08446|12.51366|7.56183|2.91021|5.75463|3.0135||||||||||||||||793|600|339|366|339|472|796|548|828||||||||||||||||0.04564|0.02101|0.02039|0.01855|0.01645|0.02164|0.03135|0.02083|0.01859||||||||||||||||-0.04166|-0.02183|-0.01598|-0.0163|-0.01782|-0.01666|-0.03292|-0.02028|-0.01964|||||||||314|267|250|223|256|265|311|331|100|||||||||||||||||||||||||
2023-04-26 18:52:06|KA.D.OCDO.CASH.IP|1324|2023-04-26 09:09:10|2023-04-26 15:29:50|516.6|368.5|19.70772|2023-04-25|17.45439|13|0.725222|7|-1.479408|7|2023-04-25||||||||20.89816|25.82233|22.54664|22.44528|35.37242|35.19917|17.45439|22.74681|22.91766||||||||||||||||766|358|323|150|463|241|392|195|500||||||||||||||||0.13855|0.06666|0.05649|0.04827|0.04257|0.04441|0.05626|0.04977|0.0523||||||||||||||||-0.19498|-0.06711|-0.05393|-0.04334|-0.05324|-0.05177|-0.05234|-0.05414|-0.04179|||||||||116|105|98|85|85|74|167|150|70|||||||||||||||||||||||||
2023-04-26 18:52:08|UC.D.ORLY.CASH.IP|1564|2023-04-26 13:30:00|2023-04-26 18:51:50|88904|93|19.66342|2023-04-25|26.25735|19|0.261342|13|-0.25226|13|2023-04-25||||||||||||||45.56653|52.29766|43.02445|42.57046|54.44107|48.25252|26.25735||||||||||||||||||117|81|62|75|90|111|204||||||||||||||||||0.02868|0.01714|0.00647|0.01638|0.02089|0.01379|0.0129||||||||||||||||||-0.06864|-0.02102|-0.01318|-0.00713|-0.00912|-0.00748|-0.01104|||||97|180|142|120|114|139|210|||||||||||||||||||||||||
2023-04-26 18:52:09|SE.D.PLTRUS.CASH.IP|2277|2023-04-26 09:07:40|2023-04-26 18:52:00|776|5688.9|2.01002|2023-04-25|0.12685|15|0.376412|8|-0.5|8|2023-04-25|||||||||41.81825|66.76375|80.04975|62.60104|50.12481|8.45059|1.73777|0.12685|0.12779|0.12832|0.128|4.47064|36.76935|42.92989|50.10565|56.65406|||||||||152|153|332|270|1140|19890|26694|26066|40212|28655|27920|53731|3173|926|684|444|||||||||0.28207|||0.2074||0.12654|0.1265|0.12674|0.12837||0.12804||0.14966||0.25349|0.19011|||||||||-0.22252|-0.37298|-0.12453|-0.12438|-0.12469|-0.13537|-0.12642||||||-0.16014|-0.12719||-0.18987|34|9|5|16|8|84|62|32|27|34|26|23|30|14|18|23|||||||||||||||||||||||||
2023-04-26 18:52:10|UC.D.PYPLVUS.CASH.IP|2330|2023-04-26 09:09:20|2023-04-26 18:52:00|7204|1394.7|5.30462|2023-04-25|0.89228|14|0.27933|20|-0.277585|20|2023-04-25|||||||||82.02847|98.51192|100|95.63747|90.34097|9.11322|0.89228|2.22279|2.09045|1.6024|2.55433|0.97524|23.60517|70.05398|77.3394|75.01815|||||||||8|8|25|10|21|2477|1636|1842|1040|1561|1391|4141|808|124|97|337|||||||||0.05928|0.04846|0.05201|0.04969||0.04352|0.02685|0.02094|0.01953|0.02197|0.01887|0.01974|0.09749||0.05539||||||||||-0.04835|-0.03703|-0.03875|-0.04188|-0.03314|-0.04632|-0.02842|-0.02195|-0.01668|-0.02167|-0.01907|-0.0194|-0.08229||-0.05072||83|67|33|160|31|198|343|317|289|315|315|312|47|10|22|16|||||||||||||||||||||||||
2023-04-26 18:52:11|UC.D.PTONUS.CASH.IP|1142|2023-04-26 09:17:00|2023-04-26 18:52:00|861|1986.9|6.04317|2023-04-25|0.10674|16|0.433839|13|-1.408451|11|2023-04-25|||||||||52.56696|||80.30754|1.09595|3.16996|2.88306|4.98216|0.10674|4.5172|2.06899|8.10384|54.2568|63.8426|100|66.8168|||||||||6|||41|0|1852|3277|4491|4697|3969|7013|11487|697|55|0|17||||||||||||||0.14783|0.12713|0.11097|0.11136|0.11205|0.1268|0.1273||0.22701||||||||||||||-0.75911||-0.15459|-0.1516|-0.11089|-0.1114|-0.11167|-0.11261|-0.11244|-0.42421|-0.67644|||2|10|2|132|144|82|48|68|51|50|13|11|1|6|||||||||||||||||||||||||
2023-04-26 18:52:11|KA.D.RIO.CASH.IP|1880|2023-04-26 09:09:20|2023-04-26 15:29:50|5023|517.4|9.49658|2023-04-25|8.30318|14|0.157853|7|-0.314218|7|2023-04-25||||||||17.57306|21.70962|16.27271|28.92802|30.27|22.04846|13.88064|8.30318|12.67436||||||||||||||||224|135|187|168|128|211|461|1952|207||||||||||||||||0.03941|0.02492|0.02583|0.02173|0.02921|0.02903|0.02574|0.02358|0.02091||||||||||||||||-0.04512|-0.02798|-0.02427|-0.022|-0.02365|-0.02637|-0.0252|-0.01911|-0.02207|||||||||291|226|160|128|119|168|267|326|158|||||||||||||||||||||||||
2023-04-26 18:52:12|EJ.D.ROG.CASH.IP|1642|2023-04-26 09:09:30|2023-04-26 15:19:50|27535|134.4|11.34207|2023-04-25|5.67831|14|0.124467|7|-0.124555|7|2023-04-25||||||||12.69493|13.65435|13.84725|28.06399|22.06373|21.25556|10.01874|5.67831|7.71||||||||||||||||107|104|109|100|124|103|165|142|224||||||||||||||||0.03159|0.02145|0.02007|0.02139|0.01879|0.02025|0.0211|0.01968|0.0177||||||||||||||||-0.02746|-0.01957|-0.01903|-0.01782|-0.02364|-0.01968|-0.02133|-0.01907|-0.02123|||||||||221|154|94|82|127|113|170|159|39|||||||||||||||||||||||||
2023-04-26 18:52:13|KA.D.RR.CASH.IP|1450|2023-04-26 09:09:20|2023-04-26 15:29:50|151.65|1984.4|16.09883|2023-04-25|15.20518|9|0.328299|7|-0.164962|7|2023-04-25||||||||17.75405|28.37891|15.20518|26.47881|38.83945|28.47371|33.0806|28.60618|30.03269||||||||||||||||8383|2242|3049|2656|7958|2229|2369|2225|2947||||||||||||||||0.05458|0.04042|0.05906|0.05443|0.03898|0.0401|0.03623|0.04089|0.03269||||||||||||||||-0.04977|-0.04192|-0.04367|-0.03265|-0.03503|-0.03707|-0.03428|-0.03892|-0.03922|||||||||164|120|66|87|67|102|115|112|60|||||||||||||||||||||||||
2023-04-26 18:52:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:14|ED.D.SAPG.CASH.IP|1857|2023-04-26 09:09:30|2023-04-26 15:29:50|12150|419.1|11.489|2023-04-25|5.36381|15|0.230833|7|-0.197141|7|2023-04-25||||||||5.55759|8.35915|23.00278|19.35649|21.49375|20.14578|7.84634|8.91224|5.36381||||||||||||||||1175|515|382|309|584|485|1085|542|1428||||||||||||||||0.04237|0.02316|0.02057|0.01861|0.01847|0.02061|0.03551|0.0219|0.02026||||||||||||||||-0.03935|-0.02614|-0.02095|-0.02198|-0.0191|-0.02172|-0.03075|-0.01991|-0.01967|||||||||326|276|248|181|149|159|243|270|131|||||||||||||||||||||||||
2023-04-26 18:52:15|SG.D.SAP.CASH.IP|1676|2023-04-26 13:30:00|2023-04-26 18:52:10||48.9|12.13963|2023-04-25|8.55215|13|0.39039|19|-0.118571|13|2023-04-25||||||||||||||8.55215|10.91563|10.13424|16.16908|22.37213|16.31653|17.05319||||||||||||||||||186|64|45|44|50|45|191||||||||||||||||||0.03638|0.01719|0.01707|0.0191|0.01657|0.0155|0.01936||||||||||||||||||-0.03184|-0.01598|-0.01827|-0.01698|-0.01657|-0.01606|-0.01413|||||165|340|307|223|264|270|270|||||||||||||||||||||||||
2023-04-26 18:52:16|ED.D.SIEGn.CASH.IP|2001|2023-04-26 09:09:30|2023-04-26 15:29:50|14530|226.5|10.01617|2023-04-25|2.60678|7|0.205761|7|-0.178082|7|2023-04-25||||||||2.60678|6.99552|12.52125|19.75093|17.47229|19.0232|13.25051|7.81824|3.07394||||||||||||||||482|164|272|252|138|212|298|351|629||||||||||||||||0.03858|0.02163|0.01988|0.01794|0.01765|0.01781|0.0208|0.01952|0.01908||||||||||||||||-0.03489|-0.02034|-0.01725|-0.01516|-0.0185|-0.01721|-0.01951|-0.0195|-0.01952|||||||||350|330|248|223|212|221|257|295|131|||||||||||||||||||||||||
2023-04-26 18:52:17|EC.D.GLEFP.CASH.IP|2140|2023-04-26 09:09:30|2023-04-26 15:29:50|2172.5|184.3|7.6969|2023-04-25|3.53377|7|0.275672|7|-0.18412|8|2023-04-25||||||||3.53377|4.84776|14.31815|18.32723|24.77288|25.02644|10.51965|9.53376|12.19868||||||||||||||||446|280|156|143|139|172|309|450|402||||||||||||||||0.05362|0.0382|0.02959|0.0298|0.02544|0.02905|0.02885|0.03371|0.02917||||||||||||||||-0.05113|-0.03751|-0.02691|-0.02635|-0.02545|-0.0255|-0.02998|-0.02845|-0.02316|||||||||345|312|266|235|198|216|267|263|115|||||||||||||||||||||||||
2023-04-26 18:52:18|UD.D.TSLA.CASH.IP|3446|2023-04-26 09:09:30|2023-04-26 18:52:10|15529|12182|9.25101|2023-04-25|0.01151|19|0.420089|13|-0.293585|13|2023-04-25|||||||||25.68531|38.76926|30.50556|27.90808|23.55735|7.66167|0.01737|0.0145|0.01355|0.01366|0.29132|0.01151|19.7752|21.41675|29.50664|24.02837|||||||||727|325|421|1287|1592|20807|25646|18461|11595|11542|11904|14697|2322|960|605|1259|||||||||0.02941|0.02442|0.02355|0.02413|0.01797|0.05729|0.05061|0.02964|0.02652|0.02386|0.0234|0.02247|0.04884|0.01887|0.01983|0.02273|||||||||-0.03147|-0.02068|-0.02429|-0.02629|-0.02056|-0.05452|-0.04634|-0.03657|-0.02651|-0.02459|-0.02464|-0.02407|-0.03589|-0.02075|-0.02268|-0.04005|277|204|197|226|204|301|360|360|360|360|360|360|223|173|173|221|||||||||||||||||||||||||
2023-04-26 18:52:19|EC.D.FP.CASH.IP|2144|2023-04-26 09:09:30|2023-04-26 15:29:50|5845|250.1|9.9536|2023-04-25|3.16075|7|0.086103|7|-0.103484|8|2023-04-25||||||||3.16075|10.63144|23.60312|27.88434|19.14215|27.94947|10.13801|5.92205|8.96154||||||||||||||||278|200|166|124|145|133|266|303|410||||||||||||||||0.02876|0.01969|0.01779|0.0173|0.01906|0.01729|0.02469|0.02332|0.02165||||||||||||||||-0.02781|-0.02185|-0.01998|-0.01812|-0.01856|-0.0184|-0.02575|-0.02082|-0.01871|||||||||319|245|212|183|183|179|257|305|123|||||||||||||||||||||||||
2023-04-26 18:52:20|SH.D.UBERUS.CASH.IP|2064|2023-04-26 09:12:10|2023-04-26 18:52:10|2961|3405.8|3.41896|2023-04-25|0.03373|19|0.36888|23|-0.304054|20|2023-04-25|||||||||78.22939|78.68951|73.81468|57.26968|57.24155|3.87181|1.09641|0.51361|1.39295|3.34315|1.2092|0.03373|49.01873|67.79624|63.38352|88.90933|||||||||44|42|163|317|196|7669|9749|9420|7337|5937|9602|17481|5220|197|288|260|||||||||0.11761|0.05954|0.05145|0.09868|0.06583|0.06096|0.04678|0.03852|0.03597|0.03519|0.03909|0.04385|0.10119|0.20204|0.20777|0.25135||||||||||-0.14298|-0.08258||-0.06572|-0.05647|-0.04269|-0.03919|-0.0356|-0.03483|-0.03826|-0.03575|-0.08984|-0.0448||-0.16694|18|28|19|14|14|183|282|208|147|151|170|171|47|31|30|18|||||||||||||||||||||||||
2023-04-26 18:52:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:24|KA.D.ULVR.CASH.IP|1741|2023-04-26 09:09:40|2023-04-26 15:29:50|4374.5|216.9|9.66036|2023-04-25|7.27501|7|0.18292|7|-0.068485|7|2023-04-25||||||||7.27501|18.73955|25.0117|17.03398|19.88907|17.52907|7.47081|19.01705|13.92358||||||||||||||||374|174|147|280|183|191|305|279|310||||||||||||||||0.02161|0.01382|0.0129|0.01461|0.01474|0.01389|0.01734|0.01392|0.01184||||||||||||||||-0.01737|-0.01533|-0.01402|-0.01141|-0.01188|-0.01219|-0.01422|-0.01425|-0.01132|||||||||262|235|200|141|161|177|228|221|115|||||||||||||||||||||||||
2023-04-26 18:52:25|SH.D.UPS.CASH.IP|1890|2023-04-26 13:30:00|2023-04-26 18:52:20|17251|1493.2|4.62526|2023-04-25|1.75175|13|0.161704|13|-0.428595|13|2023-04-25||||||||||||||1.75175|2.28291|2.65333|4.29272|4.58474|5.30111|2.00724||||||||||||||||||10508|5131|2722|2751|2126|2498|3844||||||||||||||||||0.04869|0.03489|0.02573|0.01867|0.01854|0.01751|0.01716||||||||||||||||||-0.0785|-0.03438|-0.02668|-0.02169|-0.02288|-0.0171|-0.01863|||||179|356|343|328|329|341|352|||||||||||||||||||||||||
2023-04-26 18:52:25|UD.D.VRMUS.CASH.IP|437|2023-04-26 13:30:00|2023-04-26 18:52:00|81.01|1019|14.07292|2023-04-25|20.68672|18|1.096224|13|-2.572052|13|2023-04-25||||||||||||||70.581|56.39215|55.85914|57.20489|69.46388|20.68672|50.564||||||||||||||||||6399|3220|1419|1363|7454|8169|5160||||||||||||||||||0.55406|0.01201|||0.04255||0.01655||||||||||||||||||-1.32814|-0.45761|-0.22988|-0.14456|-0.36759|-0.47743|-0.27692|||||20|25|9|7|13|5|42|||||||||||||||||||||||||
2023-04-26 18:52:26|SB.D.DIS.CASH.IP|2534|2023-04-26 09:09:40|2023-04-26 18:52:20|9707|1302.1|13.90942|2023-04-25|0.86451|14|1.541624|8|-0.789474|8|2023-04-25|||||||||82.02662|83.37882|100|82.5585|77.31805|7.24398|0.86451|2.69328|3.68354|0.88443|2.29289|0.87908|50.05285|77.79303|80.03595|73.72332|||||||||15|15|86|49|98|2190|2025|1281|881|1415|1475|2861|377|235|291|90|||||||||0.8877|0.19429||0.02066||0.03148|0.02282|0.01726|0.01488|0.01592|0.01683|0.01707|0.04579|0.05849|0.02034|0.01018|||||||||-0.51572||-0.01009|-0.02736|-0.07044|-0.03166|-0.02286|-0.01773|-0.01358|-0.01795|-0.01729|-0.01594|-0.09457||-0.04066|-0.10676|22|12|1|40|22|194|354|336|327|345|351|346|58|18|15|19|||||||||||0||||||||||||||
2023-04-26 18:52:27|SH.D.WFC.CASH.IP|2035|2023-04-26 09:11:40|2023-04-26 18:52:20|3932|5855|1.0049|2023-04-25|0.02434|18|5.552645|8|-0.535932|11|2023-04-25|||||||||50.99256|100|0.56767|100|62.57312|4.65831|1.14765|2.14039|3.84482|1.76313|0.02434|0.49619|70.15834|100|75.01227|50.20531|||||||||13|0|760|150|234|9457|6865|8564|7296|8998|6010|12706|125|0|100|1385|||||||||5.55265||0.58824|||0.05305|0.03387|0.02782|0.0276|0.03526|0.02935|0.03118|0.12928||||||||||||||-0.38986|-0.53593|-0.04885|-0.06798|-0.03128|-0.0282|-0.03222|-0.03243|-0.0289|-0.0287|-0.23863||||2|1|5|2|8|196|267|189|157|230|227|212|20|1|4|6|||||||||||||||||||||||||
2023-04-26 18:52:28|UD.D.WYNN.CASH.IP|1532|2023-04-26 13:30:00|2023-04-26 18:52:20|10937|315.2|18.7777|2023-04-25|4.35635|19|0.159222|13|-0.248029|13|2023-04-25||||||||||||||32.42186|19.3671|15.9371|24.74013|23.1166|18.26187|4.35635||||||||||||||||||776|435|522|527|491|356|1295||||||||||||||||||0.04373|0.02516|0.02317|0.02367|0.01942|0.01684|0.02238||||||||||||||||||-0.06151|-0.03096|-0.02503|-0.02525|-0.02615|-0.02195|-0.02506|||||133|233|195|170|208|214|324|||||||||||||||||||||||||
2023-04-26 18:52:29|UD.D.ZMUS.CASH.IP|1825|2023-04-26 09:09:40|2023-04-26 18:52:20|6162|639.3|14.79201|2023-04-25|7.05171|14|0.379987|20|-0.579211|23|2023-04-25|||||||||86.58362|100|98.13502|100|100|7.93529|7.05171|12.39666|15.15598|9.48816|14.58562|9.85423|40.35249|63.68508|100|80.10313|||||||||10|2|2|51|19|905|1269|1390|878|838|532|1352|31062|82|0|441|||||||||0.08771|0.12358|0.12615|0.06928|0.09234|0.06073|0.04725|0.03615|0.02756|0.03164|0.02681|0.02665|0.37999|0.06835|||||||||||-0.07712|-0.13669|-0.11467|-0.05384|-0.06136|-0.0631|-0.04806|-0.03098|-0.02239|-0.02978|-0.02521|-0.02615|-0.05525|||-0.57921|59|89|106|20|7|128|286|267|238|275|268|295|10|11|2|5|||||||||||||||||||||||||
2023-04-26 18:52:30|EJ.D.ZURZ.CASH.IP|1297|2023-04-26 09:09:40|2023-04-26 15:19:50|42620|37.1|18.29004|2023-04-25|11.13311|15|0.116387|7|-0.13934|7|2023-04-25||||||||21.92927|27.90452|33.98345|37.82426|19.06914|40.76122|28.47522|20.79005|11.13311||||||||||||||||52|48|33|32|46|40|61|67|96||||||||||||||||0.03968|0.02565|0.02552|0.02337|0.02338|0.02336|0.02695|0.02332|0.0233||||||||||||||||-0.03692|-0.02875|-0.02512|-0.02337|-0.02337|-0.02492|-0.02854|-0.02608|-0.02329|||||||||201|165|106|82|63|81|123|130|36|||||||||||||||||||||||||
2023-04-26 18:52:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:33|CS.D.BCHUSD.CFD.IP|3397|2023-04-26 09:09:40|2023-04-26 18:52:20|121.8|9.9|1.5698|2023-04-25|1.59463|23|0.171777|15|-0.229202|11|2023-04-25|1.60758|1.61084|1.61797|1.62095|1.61606|1.61559|1.61374|1.62826|1.63266|1.62837|1.62829|1.62292|1.62203|1.62176|1.63351|1.63441|1.6324|1.63138|1.62212|1.62761|1.61054|1.60072|1.59808|1.59463|9|7|8|8|6|7|6|9|10|7|7|9|7|9|10|9|7|9|10|8|11|6|8|6|0.02286|0.01907|0.02018|0.01953|0.01908|0.01745|0.01683|0.02048|0.02529|0.01857|0.01784|0.02355|0.0194|0.02373|0.02449|0.02491|0.02238|0.02787|0.02093|0.01748|0.02324|0.01736|0.02255|0.01813|-0.02432|-0.0206|-0.01778|-0.02001|-0.01598|-0.01537|-0.01741|-0.02071|-0.02626|-0.01946|-0.01727|-0.02136|-0.02166|-0.02271|-0.02682|-0.02253|-0.02026|-0.02297|-0.01992|-0.01695|-0.02207|-0.01829|-0.02183|-0.0153|346|336|347|344|342|331|335|352|339|337|348|341|335|346|352|348|345|344|358|338|356|294|330|336|||||||||||||||||||||||||
2023-04-26 18:52:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:36|CO.D.LH.FWM1.IP|1293|2023-04-26 13:30:00|2023-04-26 18:04:50|9006|10.4|0.14757|2023-04-25|0.17146|15|0.196169|13|-0.194397|13|2023-04-25||||||||||||||0.17211|0.17151|0.17146|0.17253|0.17268|0.1723|||||||||||||||||||17|6|6|4|8|11|||||||||||||||||||0.04475|0.03205|0.02286|0.02376|0.01865|0.03064|||||||||||||||||||-0.04572|-0.02442|-0.02632|-0.02523|-0.01869|-0.01531||||||174|254|175|179|146|19|||||||||||||||||||||||||
2023-04-26 18:52:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:39|IR.D.JGB.FWM1.IP|1123|2023-04-26 09:30:00|2023-04-26 18:49:20|14791|0.2|11.24453|2023-04-25|0.02703|17|0.020285|20|-0.020283|13|2023-04-25|0.02709|0.02709||0.02709|0.02709|0.02709|0.02709|0.02708|0.02708|0.02733|0.02708|0.02708|0.02707|0.0272|0.98844|0.02704|0.02704|0.02703|5.4019|20.02252|2.35513|||0.02703|1|1||2|1|2|0|1|0|0|0|0|0|0|1|3|0|0|0|0|0|||5|0.00677|0.00677||||0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00676|0.00701|0.00676|0.00676|0.00676|0.00727|0.00901|0.0078|||0.00788|-0.00677|||-0.00677|||-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00738|-0.00705|-0.00788|-0.00676|-0.00676|-0.00705|-0.01126|-0.00743|||-0.00676|47|23|10|9|21|21|74|38|53|86|48|91|93|104|72|33|45|93|30|43|32|||||||||||||||||||||||||
2023-04-26 18:52:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:41|EN.D.LGO.FWM2.IP|3040|2023-04-26 09:09:50|2023-04-26 18:52:20|689.6|7.6|0.13499|2023-04-25|0.13517|8|0.123694|13|-0.181362|15|2023-04-25||0.13571|0.136|0.13604|0.13605|0.13608|0.13591|0.13539|0.13517|0.13568|0.13602|0.13619|0.13658|0.13784|0.13956|0.13972|0.13932|0.14001|0.14003|0.1401|0.14019|0.42093||||0|0|0|1|2|1|7|7|7|3|4|7|17|9|15|3|6|5|1|1|0||||0.02376|0.01731|0.02722|0.02333|0.02098|0.02204|0.02494|0.02488|0.02048|0.01898|0.02281|0.02293|0.03582|0.03354|0.03114|0.0241|0.02428|0.02483|0.02135|0.02643|||||-0.0222|-0.01511|-0.02041|-0.01944|-0.02381|-0.01832|-0.0245|-0.02595|-0.02529|-0.02241|-0.02028|-0.02081|-0.03451|-0.03112|-0.03246|-0.02172|-0.02323|-0.02064|-0.02219|-0.02258|-0.04208|||87|84|47|41|97|157|255|273|233|218|214|292|346|346|335|295|294|254|133|114|6|||||||||||||||||||||||||
2023-04-26 18:52:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:42|SE.D.PANWUS.CASH.IP|1724|2023-04-26 13:30:00|2023-04-26 18:52:30||580.2|17.96647|2023-04-25|12.74995|14|0.202429|13|-0.255088|13|2023-04-25||||||||||||||13.85861|12.74995|27.35856|23.98387|20.03785|19.76789|15.27217||||||||||||||||||2262|1838|735|739|990|791|1619||||||||||||||||||0.04374|0.0333|0.02403|0.0183|0.01947|0.01741|0.0158||||||||||||||||||-0.05805|-0.03929|-0.02736|-0.02324|-0.02593|-0.02246|-0.01935|||||160|268|238|213|185|223|282|||||||||||||||||||||||||
2023-04-26 18:52:43|UA.D.ABNBUS.CASH.IP|1831|2023-04-26 09:14:00|2023-04-26 18:52:40|11384|385.6|9.66187|2023-04-25|0.32622|23|0.52356|8|-0.48651|20|2023-04-25|||||||||98.71407|98.82908|100|83.43296|66.7505|9.21017|18.76475|17.01153|23.71242|20.89385|15.14914|7.06492|71.05332|88.92329|57.28489|0.32622|||||||||0|1|1|51|168|822|654|577|374|345|612|1590|174|87|62|250|||||||||0.08265|0.16026|0.09339|||0.04085|0.03004|0.02446|0.02165|0.01851|0.02281|0.02579|0.03554||||||||||||-0.07285|-0.08459|-0.07254|-0.06061|-0.12126|-0.05785|-0.03157|-0.02671|-0.02123|-0.01907|-0.02067|-0.0241|-0.26408|-0.06188|||153|84|210|6|3|143|294|277|245|235|278|313|24|9|7|2|||||||||||||||||||||||||
2023-04-26 18:52:44|UA.D.BIDU.CASH.IP|1483|2023-04-26 09:13:30|2023-04-26 18:52:30|11719|529.7|16.09264|2023-04-25|6.32351|13|0.342981|13|-0.392714|8|2023-04-25|||||||||45.18438|66.88122|40.20718|83.36328|50.10851|6.32351|14.6409|11.55631|21.89869|20.27459|25.03113|12.08121|46.79897|40.15198|68.83188|75.03717|||||||||207|62|216|390|889|2063|1074|1168|701|794|881|1427|7772|70|120|130|||||||||0.13404|||0.12715||0.06885|0.04067|0.03187|0.02648|0.02133|0.02653|0.02255|0.00858||||||||||||-0.18167|-0.2007|-0.02784|-0.11897|-0.04588|-0.07174|-0.03927|-0.03808|-0.02531|-0.03544|-0.02026|-0.02441|-0.24362||-0.17013||20|3|5|24|2|161|247|226|183|173|156|224|15|5|16|8|||||||||||||0||||||||||||
2023-04-26 18:52:45|UC.D.NVDA.CASH.IP|3148|2023-04-26 09:09:30|2023-04-26 18:52:40|26984|3905|6.4076|2023-04-25|0.01661|19|0.725346|8|-0.228137|20|2023-04-25|||||||||79.57338|75.94309|72.95595|59.08418|39.37182|7.15226|0.02287|0.01944|0.01754|0.02016|0.2985|0.01661|25.34627|29.96454|19.51255|46.2442|||||||||112|38|130|428|439|6928|6254|3992|4948|3820|3183|6246|11710|1198|1914|1160|||||||||0.05227|0.02345|0.0164|0.04015|0.0196|0.04962|0.03301|0.02254|0.0212|0.01974|0.01831|0.02146|0.04252|0.04372|0.06696|0.05|||||||||-0.03678|-0.03353|-0.02743|-0.03825|-0.01755|-0.04457|-0.0295|-0.02042|-0.02171|-0.0201|-0.01863|-0.01993|-0.03782|-0.02766|-0.05552|-0.04618|127|83|48|83|89|253|360|360|359|359|360|360|178|127|216|119|||||||||||||||||||||||||
2023-04-26 18:52:45|EZ.D.ROBINGREY.Month2.IP|449|2023-04-26 10:52:00|2023-04-26 18:52:10|7.49|0|0|2023-04-25|0|8|0.643501|13|-0.520156|23|2023-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.2551||0.2296|0.12981|0.12956|0.12984|0.13113|0.13049|0.13108||||0.25773|||||||||-0.31945|||||-0.17177|-0.12974|-0.12931|-0.12953|-0.19599|-0.13028|-0.13132||||-0.52016|4|2|6|15|6|88|80|70|52|70|57|101|11|4|3|12|||||||||||||||||||||||||
2023-04-26 18:52:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:48|UD.D.SPWR.CASH.IP|1719|2023-04-26 13:30:00|2023-04-26 18:52:40|1244|2132.7|0.75666|2023-04-25|0.07061|14|0.421348|14|-0.2849|13|2023-04-25||||||||||||||0.71942|0.07061|0.63415|1.66816|0.77967|1.00523|1.15792||||||||||||||||||1463|2363|2683|1442|1856|1674|7017||||||||||||||||||0.11003|0.09502|0.07223|0.07403|0.07327|0.0714|0.07894||||||||||||||||||-0.09797|-0.08757|-0.09179|-0.07031|-0.08937|-0.0713|-0.0778|||||157|236|177|125|141|107|92|||||||||||||||||||||||||
2023-04-26 18:52:48|SE.D.NETUS.CASH.IP|1877|2023-04-26 13:30:00|2023-04-26 18:52:40|5999|879.3|14.58127|2023-04-25|8.61482|19|0.458791|13|-0.487805|13|2023-04-25||||||||||||||9.92619|12.88459|20.24914|26.51616|35.85988|21.11069|8.61482||||||||||||||||||2760|2344|1271|671|719|645|2195||||||||||||||||||0.07859|0.0506|0.04538|0.03515|0.03794|0.03266|0.03576||||||||||||||||||-0.08705|-0.06289|-0.05014|-0.03619|-0.03505|-0.03145|-0.03614|||||165|305|228|257|243|266|315|||||||||||||||||||||||||
2023-04-26 18:52:49|UD.D.ZNGA.CASH.IP|1|2023-04-26 13:30:00|2023-04-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:52:50|SI.D.ARKKUS.CASH.IP|1687|2023-04-26 13:30:00|2023-04-26 18:52:40|3546|1461.8|1.15628|2023-04-25|0.0313|13|0.217332|13|-0.216333|13|2023-04-25||||||||||||||0.0313|1.16804|3.79367|3.47498|1.19066|3.02333|3.995||||||||||||||||||2704|1343|1214|1606|1472|1351|1680||||||||||||||||||0.06107|0.04215|0.03334|0.03305|0.03418|0.03093|0.03173||||||||||||||||||-0.06428|-0.03986|-0.03521|-0.02901|-0.034|-0.03151|-0.03152|||||180|351|292|232|258|267|252|||||||||||||||||||||||||
2023-04-26 18:52:50|SI.D.ARKGUS.CASH.IP|1708|2023-04-26 13:30:00|2023-04-26 18:52:40|2875|63.7|12.74285|2023-04-25|0.06552|13|0.267827|13|-0.134409|15|2023-04-25||||||||||||||0.06552|6.51452|22.08156|17.74671|20.03087|15.54037|16.03174||||||||||||||||||67|48|135|93|71|120|351||||||||||||||||||0.06029|0.04498|0.03634|0.03399|0.03723|0.03591|0.03759||||||||||||||||||-0.05583|-0.04307|-0.03985|-0.03787|-0.03851|-0.03689|-0.04071|||||179|309|195|175|200|187|175|||||||||||||||||||||||||
2023-04-26 18:52:51|SI.D.ARKQUS.CASH.IP|1603|2023-04-26 13:30:00|2023-04-26 18:52:40|4488|5.8|11.96959|2023-04-25|8.47524|14|0.130662|14|-0.152207|13|2023-04-25||||||||||||||10.10356|8.47524|13.96625|17.64675|22.27779|26.44418|20.94558||||||||||||||||||4|2|4|4|15|1|8||||||||||||||||||0.03146|0.02626|0.02419|0.02337|0.02484|0.02392|0.02336||||||||||||||||||-0.03463|-0.02582|-0.02416|-0.02275|-0.02487|-0.022|-0.0229|||||140|238|151|108|180|197|201|||||||||||||||||||||||||
2023-04-26 18:52:52|SI.D.ARKFUS.CASH.IP|1631|2023-04-26 13:30:00|2023-04-26 18:52:40||22|24.58352|2023-04-25|14.70936|13|0.225225|13|-0.225861|13|2023-04-25||||||||||||||14.70936|26.45026|56.5579|66.13095|62.32445|58.80727|53.91985||||||||||||||||||57|19|8|3|16|7|21||||||||||||||||||0.07159|0.05899|0.05847|0.05698|0.05897|0.05716|0.05934||||||||||||||||||-0.07431|-0.06273|-0.05775|-0.0569|-0.05844|-0.0612|-0.05718|||||171|307|207|177|183|228|206|||||||||||||||||||||||||
2023-04-26 18:52:53|SI.D.ARKWUS.CASH.IP|1813|2023-04-26 13:30:00|2023-04-26 18:52:50|4727|14.9|10.49432|2023-04-25|1.24501|13|0.165323|13|-0.165392|13|2023-04-25||||||||||||||1.24501|3.84849|8.17195|19.75875|17.33333|17.00956|11.83291||||||||||||||||||43|18|14|8|17|10|44||||||||||||||||||0.05627|0.04185|0.0328|0.02701|0.03038|0.02927|0.03621||||||||||||||||||-0.06436|-0.04087|-0.0328|-0.02628|-0.03058|-0.02944|-0.03439|||||178|344|296|274|301|289|297|||||||||||||||||||||||||
2023-04-26 18:52:53|SI.D.PRNTUS.CASH.IP|106|2023-04-26 13:30:00|2023-04-26 18:52:50|2115|2.8|24.26996|2023-04-25|15.11384|13|0.092721|14|-0.13986|16|2023-04-25||||||||||||||15.11384|43.32629|100|60.13061|100|66.94822|||||||||||||||||||0|36|0|20|0|0|||||||||||||||||||0.046|0.06951|||||||||||||||||||||||-0.04613|-0.09289||-0.11646|-0.0935|||||||7|7|1|5|5|3|||||||||||||||||||||||||
2023-04-26 18:52:54|SI.D.IZRLUS.CASH.IP|60|2023-04-26 13:30:00|2023-04-26 18:52:30|1664|0|45.36406|2023-04-25|50.50565|17|0.119832|19|-0.178891|19|2023-04-25||||||||||||||81.47847|80.23641|67.04276|67.0432|50.50565|100|100||||||||||||||||||6|0|0|0|0|67|141||||||||||||||||||0.05896||0.05936|0.05942||0.1194|0.11983||||||||||||||||||||||||-0.17889|||||16|5|3|3|2|3|2||||||||||||||||||||0|||||
2023-04-26 18:52:55|UA.D.CANUS.CASH.IP|791|2023-04-26 13:30:00|2023-04-26 18:52:50|248|1466.4|0.37064|2023-04-25|0.40631|15|2.489627|14|-0.413223|19|2023-04-25||||||||||||||3.22771|3.85016|0.40631|0.41012|0.41188|8.70833|7.52792||||||||||||||||||10218|18923|10401|4537|7270|7864|6960||||||||||||||||||0.48791|2.48963|||||||||||||||||||||||-0.40348|-0.40901|-0.4065|||-0.4065|-0.41322|||||36|29|8|6|20|12|14|||||||||||||||||||||||||
2023-04-26 18:52:55|UC.D.RIOTUS.CASH.IP|1921|2023-04-26 13:30:00|2023-04-26 18:52:50|1159|13026.2|0.38778|2023-04-25|0.10078|13|0.581959|13|-0.388727|13|2023-04-25||||||||||||||0.10078|0.7857|2.00891|1.98133|0.95066|1.57009|0.59158||||||||||||||||||12625|16477|6078|7918|14971|17180|17470||||||||||||||||||0.16882|0.13606|0.10691|0.11012|0.12715|0.10768|0.10629||||||||||||||||||-0.16053|-0.13511|-0.09733|-0.10436|-0.123|-0.11163|-0.10787|||||174|290|209|159|233|270|200|||||||||||||||||||||||||
2023-04-26 18:52:57|KN.D.HIVECN.CASH.IP|707|2023-04-26 13:30:00|2023-04-26 18:52:40||68.7|23.50415|2023-04-25|33.36281|13|0.934579|19|-1.176471|13|2023-04-25||||||||||||||33.36281|45.17203|57.0518|62.32423|45.624|45.49727|35.04697||||||||||||||||||243|239|80|103|152|167|237||||||||||||||||||0.25777|0.23924|0.36261|0.23855|0.27169|0.24596|0.37362||||||||||||||||||-0.31887|-0.23976|-0.24039|-0.23867|-0.24683|-0.2413|-0.29153|||||100|69|51|37|97|126|46|||||||||||||||||||||||||
2023-04-26 18:52:57|SI.D.IWNUS.CASH.IP|1936|2023-04-26 13:30:00|2023-04-26 18:52:50|13002|110.8|1.15968|2023-04-25|0.57551|18|0.098664|17|-0.157197|13|2023-04-25||||||||||||||1.74225|0.58619|1.12955|1.13412|1.13006|0.57551|0.85353||||||||||||||||||57|57|59|109|202|97|281||||||||||||||||||0.02844|0.02113|0.01481|0.0138|0.01593|0.01568|0.01602||||||||||||||||||-0.03313|-0.02196|-0.01493|-0.01299|-0.0175|-0.01481|-0.01576|||||180|360|359|357|359|357|357|||||||||||||||||||||||||
2023-04-26 18:52:58|SI.D.IWO.CASH.IP|1751|2023-04-26 13:30:00|2023-04-26 18:52:50|21992|63.7|19.07609|2023-04-25|6.16859|18|0.235839|13|-0.151172|14|2023-04-25||||||||||||||7.63023|11.23671|14.20985|15.91073|6.74185|6.16859|6.30277||||||||||||||||||118|98|59|21|61|26|85||||||||||||||||||0.03038|0.022|0.01533|0.01403|0.01521|0.01251|0.01578||||||||||||||||||-0.03189|-0.02078|-0.01462|-0.01261|-0.01507|-0.0138|-0.01829|||||173|358|353|353|359|343|320|||||||||||||||||||||||||
2023-04-26 18:52:59|SI.D.IWDUS.CASH.IP|1923|2023-04-26 13:30:00|2023-04-26 18:52:50|15029|369.2|0.42538|2023-04-25|0.00752|17|0.065138|13|-0.065591|17|2023-04-25||||||||||||||0.56746|0.85008|2.34655|1.00032|0.00752|1.40881|0.00761||||||||||||||||||905|480|705|292|284|336|573||||||||||||||||||0.01553|0.01221|0.0089|0.00807|0.01107|0.01162|0.01216||||||||||||||||||-0.01311|-0.01283|-0.01059|-0.00853|-0.01144|-0.01128|-0.01217|||||180|356|342|302|354|357|355|||||||||||||||||||||||||
2023-04-26 18:53:00|SI.D.IWFUS.CASH.IP|1939|2023-04-26 13:30:00|2023-04-26 18:53:00|24017|31.6|0.07619|2023-04-25|0.01642|19|0.107221|13|-0.074866|17|2023-04-25||||||||||||||0.03424|0.02595|0.29781|0.57133|0.01958|0.01797|0.01642||||||||||||||||||245|13|19|17|24|22|142||||||||||||||||||0.02112|0.01522|0.01162|0.01007|0.01362|0.01172|0.0129||||||||||||||||||-0.01928|-0.01395|-0.01036|-0.01049|-0.01264|-0.01228|-0.01311|||||180|360|359|360|359|360|360|||||||||||||||||||||||||
2023-04-26 18:53:01|KA.D.IWVLLN.CASH.IP|863|2023-04-26 09:10:50|2023-04-26 15:29:50|3603.9|185.2|23.67733|2023-04-25|19.04221|7|0.110773|8|-0.38749|13|2023-04-25||||||||19.04221|48.49323|68.99885|75.02675|85.72218|65.25221|61.42095|61.57384|62.52537||||||||||||||||4|0|0|0|17|0|5|17|0||||||||||||||||0.03751|0.03806|0.04604|0.02762||0.02762|0.02766|0.03311|0.02769||||||||||||||||-0.03069|-0.02765||-0.02762||-0.02762|-0.06364|-0.02767|-0.03045|||||||||95|64|29|32|7|23|44|130|48|||||||||||||||||||||||||
2023-04-26 18:53:03|CS.D.LTCUSD.CFE.IP|3376|2023-04-26 09:10:10|2023-04-26 18:52:50|91.01|10.1|1.42172|2023-04-25|1.43324|21|0.639228|18|-0.327832|8|2023-04-25|1.48339|1.48736|1.49533|1.49683|1.49365|1.49243|1.49003|1.49327|1.48444|1.46727|1.46643|1.4677|1.46646|1.46159|1.47152|1.47108|1.46754|1.46626|1.45794|1.45054|1.43478|1.43324|1.43642|1.43756|8|6|6|7|6|6|6|8|12|14|8|8|7|10|12|10|8|9|12|9|11|5|9|6|0.02786|0.02353|0.0211|0.0237|0.01749|0.02048|0.01854|0.02687|0.046|0.04598|0.02785|0.02728|0.02247|0.03084|0.0323|0.02929|0.0274|0.02887|0.03873|0.02376|0.03921|0.02657|0.02711|0.0223|-0.03241|-0.02324|-0.0242|-0.02313|-0.0197|-0.02104|-0.0217|-0.02706|-0.0408|-0.03768|-0.0266|-0.02751|-0.02424|-0.03261|-0.03425|-0.03012|-0.02851|-0.02917|-0.03201|-0.02624|-0.03561|-0.02263|-0.0277|-0.02281|344|328|338|325|300|335|328|345|359|359|353|349|339|356|354|355|347|345|356|356|358|317|341|334|||||||||||||||||||||||||
2023-04-26 18:53:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:05|OP.D.SPX5.4000C.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:00|334.26|0|0.74094|2023-04-25|0.68286|12|0.796555|18|-0.52725|14|2023-04-25|0.77065|0.77077|0.77621|0.77808|0.78192|0.78301|0.68393|0.68345|0.68739|0.68755|0.68651|0.68408|0.68286|0.68554|0.69653|0.69875|0.70724|0.72075|0.72672|0.72972|0.80069|0.82671|0.82279|0.82625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03033|0.03992|0.03937|0.0362|0.03289|0.0408|0.04036|0.06419|0.05203|0.04041|0.04003|0.04362|0.04629|0.0685|0.07822|0.05903|0.05905|0.07024|0.07875|0.07646|0.07724|0.0181|0.05237|0.04166|-0.03592|-0.03272|-0.03745|-0.04018|-0.03648|-0.04544|-0.04469|-0.06766|-0.05662|-0.04305|-0.0427|-0.03664|-0.05288|-0.07445|-0.07879|-0.06135|-0.05258|-0.07694|-0.07649|-0.08033|-0.06703|-0.02434|-0.05415|-0.04191|146|137|121|116|102|136|206|335|317|260|231|233|256|307|358|330|320|353|350|355|316|182|268|190|||||||||||||||||||||||||
2023-04-26 18:53:06|OP.D.SPX2.4000C.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:00|149.74|0|1.32519|2023-04-25|1.11764|6|1.620669|20|-1.380104|17|2023-04-25|1.36016|1.36065|1.38051|1.38749|1.4024|1.40687|1.11764|1.11959|1.13322|1.13379|1.13036|1.12225|1.11816|1.12742|1.16369|1.17383|1.20097|1.25527|1.27895|1.28714|1.50299|1.57821|1.56249|1.57667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06275|0.07942|0.08103|0.07445|0.06942|0.08309|0.08294|0.1223|0.1071|0.08252|0.08224|0.08711|0.09421|0.1447|0.16585|0.12254|0.12402|0.16652|0.14994|0.1654|0.16265|0.03869|0.10733|0.09025|-0.07312|-0.06322|-0.07712|-0.08166|-0.07143|-0.09452|-0.09102|-0.14326|-0.11891|-0.08903|-0.08473|-0.07469|-0.11139|-0.14839|-0.1532|-0.13119|-0.11142|-0.16822|-0.16559|-0.17216|-0.13855|-0.04937|-0.11445|-0.09038|147|138|121|117|102|140|207|335|318|263|230|233|260|307|358|330|321|356|349|354|319|184|268|193|||||||||||||||||||||||||
2023-04-26 18:53:08|OP.D.SPX3.4000C.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:00|252|0|0.89057|2023-04-25|0.80262|6|0.977613|20|-0.723223|17|2023-04-25|0.91058|0.91079|0.91898|0.92183|0.92764|0.92923|0.80262|0.80467|0.8112|0.81144|0.80987|0.8062|0.80435|0.80845|0.825|0.82753|0.84057|0.86295|0.86967|0.87031|0.95971|0.99226|0.98625|0.9916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.04916|0.05116|0.04649|0.06024|0.05273|0.0512|0.07845|0.06418|0.0508|0.05063|0.05439|0.05972|0.09173|0.10609|0.07715|0.07707|0.09252|0.09692|0.09814|0.09325|0.02351|0.06628|0.05568|-0.04604|-0.04165|-0.04623|-0.05072|-0.04703|-0.05829|-0.05792|-0.09289|-0.07488|-0.05526|-0.05356|-0.04745|-0.06773|-0.09405|-0.09677|-0.07865|-0.06866|-0.10395|-0.09569|-0.1054|-0.08695|-0.03112|-0.07006|-0.0549|147|136|121|118|101|137|206|336|318|264|231|235|257|308|357|332|321|352|349|356|317|185|270|190|||||||||||||||||||||||||
2023-04-26 18:53:09|OP.D.SPX5.4250C.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:00|177.74|0|1.3632|2023-04-25|1.22308|6|1.490849|18|-0.860476|14|2023-04-25|1.37383|1.37411|1.3874|1.392|1.40046|1.40289|1.22308|1.22572|1.2342|1.23461|1.23206|1.22612|1.22315|1.22978|1.25528|1.26076|1.28195|1.31044|1.32131|1.33268|1.45583|1.4998|1.4901|1.4987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04182|0.05337|0.05382|0.04963|0.04547|0.05671|0.05497|0.09092|0.07002|0.05448|0.05423|0.0579|0.0635|0.09629|0.10656|0.08257|0.08101|0.09801|0.10882|0.10532|0.10663|0.02455|0.07141|0.05724|-0.04925|-0.04704|-0.05196|-0.05135|-0.051|-0.06196|-0.06094|-0.09265|-0.0767|-0.05968|-0.06005|-0.05124|-0.07098|-0.09892|-0.10821|-0.0849|-0.07323|-0.1041|-0.10557|-0.11228|-0.09117|-0.03249|-0.07341|-0.05865|146|137|119|117|102|135|209|335|318|261|232|234|256|307|358|331|320|352|350|355|316|182|270|191|||||||||||||||||||||||||
2023-04-26 18:53:10|OP.D.SPX2.4250C.IP|3265|2023-04-26 09:10:50|2023-04-26 18:53:00|19.79|0|8.55562|2023-04-25|5.50541|6|5.414787|17|-5.849673|17|2023-04-25|6.55169|6.55897|6.77689|6.85512|6.97843|7.0184|5.50541|5.63113|5.75538|5.76325|5.72616|5.63694|5.59335|5.69953|6.04262|6.14485|6.41|6.90885|7.01572|7.13827|8.13617|8.42698|8.24845|8.41492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14404|0.17425|0.18379|0.16721|0.15207|0.18794|0.18468|0.27563|0.23663|0.18286|0.18021|0.19529|0.21261|0.31804|0.37471|0.28153|0.28231|0.40217|0.33101|0.35113|0.36883|0.08141|0.23505|0.20172|-0.16391|-0.15015|-0.17383|-0.18104|-0.17085|-0.20627|-0.19849|-0.33184|-0.26264|-0.19031|-0.19922|-0.16678|-0.24051|-0.31985|-0.35058|-0.30757|-0.24515|-0.3949|-0.38667|-0.37489|-0.30012|-0.12034|-0.24697|-0.19327|146|137|121|119|101|136|206|335|318|265|230|235|258|309|358|330|321|355|349|355|316|182|268|193|||||||||||||||||||||||||
2023-04-26 18:53:11|OP.D.SPX3.4250C.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:00|102.97|0|2.09524|2023-04-25|1.78927|6|1.732082|17|-1.399073|17|2023-04-25|2.01435|2.01494|2.04308|2.05277|2.07266|2.07831|1.78927|1.80577|1.82623|1.82716|1.82181|1.80932|1.80305|1.81722|1.87488|1.88223|1.92583|1.99278|1.99947|1.9993|2.18862|2.25391|2.23332|2.25182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05865|0.07499|0.0761|0.07266|0.09605|0.08018|0.07964|0.12074|0.10088|0.07767|0.07727|0.08259|0.09106|0.14109|0.1664|0.11836|0.1177|0.15434|0.15293|0.15061|0.14256|0.03661|0.10066|0.08504|-0.07078|-0.06385|-0.07514|-0.07628|-0.07346|-0.08732|-0.08674|-0.14345|-0.11372|-0.08149|-0.0837|-0.07387|-0.10373|-0.14406|-0.14831|-0.11641|-0.10184|-0.15975|-0.1466|-0.15904|-0.13162|-0.04654|-0.10471|-0.08279|147|137|120|118|101|135|208|334|318|262|230|235|259|307|357|330|322|353|349|355|317|182|270|193|||||||||||||||||||||||||
2023-04-26 18:53:13|OP.D.SPX5.4500C.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:00|69.23|0|3.36835|2023-04-25|2.82117|6|2.994533|18|-1.790398|14|2023-04-25|3.15595|3.15677|3.2007|3.21615|3.23905|3.24581|2.82117|2.83966|2.86512|2.86657|2.8582|2.83878|2.82894|2.85101|2.9323|2.98439|3.06185|3.1409|3.1651|3.22959|3.50412|3.59699|3.56366|3.59344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.07648|0.0783|0.07121|0.06466|0.08057|0.08|0.1362|0.10075|0.07812|0.07824|0.08428|0.09019|0.13837|0.15072|0.11961|0.11569|0.14057|0.16261|0.15065|0.15402|0.03508|0.10309|0.082|-0.07154|-0.06458|-0.07414|-0.07763|-0.06545|-0.08858|-0.08722|-0.12965|-0.11199|-0.08502|-0.08211|-0.07262|-0.10196|-0.14022|-0.15762|-0.13526|-0.10721|-0.14961|-0.16266|-0.16225|-0.13139|-0.05082|-0.107|-0.08474|147|136|118|118|101|137|207|335|317|260|231|233|257|307|358|331|320|351|350|355|317|179|269|191|||||||||||||||||||||||||
2023-04-26 18:53:14|OP.D.SPX2.4500C.IP|1805|2023-04-26 09:11:10|2023-04-26 18:41:40||0|1117.25661|2023-04-25|91.48509|18|46.666667|14|-12.258065|18|2023-04-25|170.34196|170.43267|194.3592|202.49088|208.97532|211.08541|127.33316|118.70085|114.30145|115.10975|113.04541|108.11841|105.55578|112.30737|116.09933|106.65101|112.41733|110.20602|91.48509|95.70405|113.84216|120.13359|113.57974|119.64211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06325|1.06734|1.22799|1.27351|1.26096|1.33191|1.09446|1.14222|1.06146|0.96479|1.04439|0.98915|0.9168|1.16467|1.81782|1.14924|1.02909|1.55532|1.26825|1.05123|1.42802|0.76697|0.82782|0.79678|-1.03825|-1.07031|-1.21046|-1.22465|-1.30966|-1.3238|-1.07667|-1.30921|-1.13004|-1.01549|-0.96802|-0.89161|-0.92518|-1.28889|-1.27716|-1.22832|-0.98273|-1.33725|-1.24812|-1.07434|-1.14431|-0.74526|-0.92619|-0.87553|100|83|77|65|62|86|130|266|253|171|153|163|195|262|323|274|254|307|304|319|254|65|213|129|||||||||||||||||||||||||
2023-04-26 18:53:15|OP.D.SPX3.4500C.IP|3265|2023-04-26 09:10:50|2023-04-26 18:53:00|22.17|0|9.19741|2023-04-25|6.99426|6|4.768633|18|-3.686088|7|2023-04-25|7.7684|7.77384|7.95755|8.02291|8.15547|8.19346|6.99426|7.15429|7.28559|7.29238|7.25729|7.17432|7.13302|7.22887|7.61286|7.63558|7.92968|8.24605|8.08521|8.07175|8.73201|8.93175|8.79621|8.91847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09889|0.12915|0.13032|0.11796|0.15808|0.13677|0.13322|0.20252|0.16987|0.13039|0.1303|0.14234|0.15343|0.23487|0.29372|0.20514|0.19932|0.23539|0.28078|0.25227|0.2361|0.06118|0.16743|0.13689|-0.11679|-0.10253|-0.12441|-0.12867|-0.11434|-0.14997|-0.1504|-0.257|-0.18981|-0.14063|-0.14321|-0.12171|-0.17502|-0.2398|-0.25131|-0.19567|-0.17671|-0.27732|-0.25331|-0.26417|-0.21253|-0.08896|-0.17562|-0.12889|146|135|119|116|100|137|206|335|318|262|231|233|258|307|358|331|321|352|349|356|317|169|269|190|||||||||||||||||||||||||
2023-04-26 18:53:17|OP.D.SPX5.4000P.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:10|188.23|0|1.43607|2023-04-25|1.41705|19|1.54953|7|-1.301071|14|2023-04-25|1.88121|1.88128|1.86561|1.86058|1.84142|1.83664|1.61625|1.57296|1.56044|1.56028|1.56341|1.57032|1.57399|1.56703|1.53576|1.52742|1.50666|1.4544|1.42178|1.41705|1.59561|1.67073|1.68012|1.67242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03928|0.04651|0.04603|0.04518|0.05511|0.05468|0.09489|0.06815|0.05065|0.05129|0.04416|0.06304|0.0874|0.0883|0.07596|0.0611|0.0875|0.09658|0.08969|0.0755|0.02785|0.06184|0.04881|-0.03883|-0.04776|-0.04841|-0.04337|-0.03911|-0.05124|-0.04841|-0.07102|-0.0606|-0.04712|-0.04774|-0.05049|-0.05471|-0.08119|-0.1012|-0.06819|-0.06804|-0.07969|-0.08664|-0.08599|-0.08687|-0.02|-0.05994|-0.04681|146|137|121|116|102|136|206|335|317|260|231|233|256|307|358|330|320|353|350|355|316|182|268|190|||||||||||||||||||||||||
2023-04-26 18:53:19|OP.D.SPX2.4000P.IP|3270|2023-04-26 09:10:50|2023-04-26 18:53:10|76.7|0|3.21322|2023-04-25|3.09421|19|2.526513|17|-3.968848|17|2023-04-25|5.59463|5.59777|5.4762|5.43927|5.29257|5.25885|4.23116|3.97341|3.89258|3.89306|3.91474|3.96117|3.98708|3.9431|3.72497|3.69614|3.54109|3.26857|3.09962|3.09421|3.84702|4.17211|4.23341|4.18594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11763|0.10388|0.1204|0.12489|0.11628|0.14437|0.13962|0.20777|0.17878|0.13467|0.12965|0.11399|0.16593|0.22315|0.22517|0.19413|0.17102|0.24313|0.20875|0.22584|0.18656|0.07062|0.15641|0.12384|-0.10281|-0.12294|-0.12849|-0.11931|-0.0881|-0.13125|-0.12687|-0.20795|-0.15558|-0.12029|-0.12115|-0.12651|-0.13908|-0.21482|-0.23555|-0.19586|-0.16722|-0.23427|-0.21264|-0.2135|-0.21291|-0.04951|-0.14377|-0.12511|147|138|121|117|102|140|207|335|318|263|230|233|260|307|358|330|321|356|349|354|319|184|268|193|||||||||||||||||||||||||
2023-04-26 18:53:20|OP.D.SPX3.4000P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:10|142.77|0|1.77347|2023-04-25|1.73992|19|1.508159|14|-1.732548|7|2023-04-25|2.4413|2.44149|2.41406|2.40534|2.38681|2.38245|2.07814|2.01447|1.99605|1.9959|2.00146|2.01368|2.02025|2.00809|1.95257|1.93332|1.89774|1.8162|1.75275|1.73992|1.98613|2.09168|2.1076|2.09474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05917|0.05403|0.06243|0.06449|0.0631|0.07605|0.07311|0.11083|0.09447|0.06957|0.0682|0.06107|0.08609|0.11821|0.13324|0.10431|0.0842|0.11798|0.12105|0.12432|0.10297|0.03634|0.08428|0.06607|-0.05177|-0.06608|-0.06117|-0.0605|-0.08108|-0.06903|-0.06611|-0.11222|-0.08043|-0.06393|-0.06375|-0.06891|-0.07444|-0.11558|-0.12407|-0.09369|-0.09421|-0.12269|-0.11144|-0.11424|-0.10966|-0.02692|-0.07955|-0.06724|147|136|121|118|101|137|206|336|318|264|231|235|257|308|357|332|321|352|349|356|317|185|270|190|||||||||||||||||||||||||
2023-04-26 18:53:22|OP.D.SPX5.4250P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:10|281.47|0|0.95987|2023-04-25|0.95492|19|1.130545|7|-0.813485|20|2023-04-25|1.25745|1.25746|1.2472|1.24387|1.23225|1.22926|1.08181|1.0527|1.04402|1.04388|1.04588|1.05033|1.05267|1.04808|1.02712|1.02228|1.00865|0.97591|0.9563|0.95492|1.07466|1.12483|1.13092|1.12586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04274|0.04023|0.04456|0.04564|0.04285|0.05429|0.0535|0.08884|0.06557|0.04962|0.05023|0.0433|0.06101|0.08375|0.0858|0.0722|0.06049|0.08402|0.08645|0.08923|0.07295|0.02718|0.05997|0.04726|-0.03717|-0.04627|-0.04724|-0.04142|-0.03798|-0.04881|-0.0461|-0.06884|-0.05824|-0.04596|-0.04618|-0.04969|-0.05226|-0.08152|-0.09435|-0.06733|-0.06578|-0.0777|-0.08207|-0.08272|-0.08479|-0.01991|-0.0572|-0.04603|146|137|119|117|102|135|209|335|318|261|232|234|256|307|358|331|320|352|350|355|316|182|270|191|||||||||||||||||||||||||
2023-04-26 18:53:23|OP.D.SPX2.4250P.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:20|196.6|0|1.23475|2023-04-25|1.21557|19|1.083773|17|-1.73913|20|2023-04-25|2.04495|2.04497|2.00531|1.99281|1.95289|1.94326|1.57213|1.48731|1.46086|1.46036|1.4668|1.48125|1.48895|1.474|1.40674|1.39347|1.34749|1.2659|1.22006|1.21557|1.49922|1.61928|1.63852|1.62248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.09195|0.1058|0.1105|0.10124|0.1256|0.12432|0.17784|0.15457|0.11528|0.1152|0.0996|0.14203|0.18829|0.19642|0.15917|0.13507|0.19251|0.17471|0.18894|0.15342|0.05985|0.13063|0.10373|-0.08671|-0.11073|-0.11031|-0.10292|-0.0898|-0.11116|-0.11075|-0.16866|-0.13388|-0.10016|-0.10312|-0.11429|-0.12379|-0.18165|-0.20244|-0.15482|-0.1451|-0.17754|-0.16464|-0.17381|-0.18553|-0.04341|-0.1236|-0.10426|146|137|121|119|101|136|206|335|318|265|230|235|258|309|358|330|321|355|349|355|316|183|268|193|||||||||||||||||||||||||
2023-04-26 18:53:24|OP.D.SPX3.4250P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:20|243.84|0|1.04183|2023-04-25|1.03352|19|0.984986|14|-1.065429|20|2023-04-25|1.42712|1.42718|1.41159|1.40661|1.39616|1.39351|1.21573|1.17776|1.16621|1.16599|1.16899|1.17564|1.17916|1.17232|1.14283|1.13424|1.11343|1.06932|1.03899|1.03352|1.17785|1.2394|1.24819|1.24089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05664|0.05162|0.06009|0.06286|0.057|0.06998|0.06989|0.1055|0.08955|0.06513|0.06666|0.05749|0.08172|0.11367|0.12083|0.0928|0.07992|0.11668|0.11161|0.11546|0.09679|0.03715|0.07775|0.06214|-0.04794|-0.06|-0.06337|-0.05651|-0.0749|-0.06306|-0.06298|-0.10092|-0.07872|-0.05988|-0.06187|-0.06581|-0.07161|-0.1105|-0.11871|-0.08854|-0.08667|-0.10859|-0.10242|-0.10846|-0.10306|-0.02584|-0.07294|-0.06123|147|137|120|118|101|135|208|334|318|262|230|235|259|307|357|330|322|353|349|355|317|182|270|193|||||||||||||||||||||||||
2023-04-26 18:53:25|OP.D.SPX5.4500P.IP|3271|2023-04-26 09:10:50|2023-04-26 18:53:20|422.92|0|0.63828|2023-04-25|0.63775|19|0.661046|7|-0.746671|20|2023-04-25|0.82131|0.82131|0.81515|0.81312|0.80672|0.8051|0.70849|0.69071|0.6858|0.68569|0.68687|0.68949|0.69088|0.68811|0.6759|0.67493|0.66689|0.64874|0.63841|0.63775|0.71699|0.74984|0.75353|0.75042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03875|0.03521|0.04077|0.04249|0.0392|0.04914|0.04833|0.07621|0.06021|0.04541|0.04464|0.0393|0.05599|0.07543|0.07751|0.06534|0.05551|0.07737|0.07695|0.08136|0.0666|0.0251|0.05469|0.04313|-0.03338|-0.04223|-0.04225|-0.03934|-0.0285|-0.04313|-0.04301|-0.06307|-0.05344|-0.04175|-0.04102|-0.04536|-0.04891|-0.07411|-0.08358|-0.06397|-0.06064|-0.0709|-0.07302|-0.07528|-0.07764|-0.01778|-0.05302|-0.04221|147|136|118|118|101|137|207|335|317|260|231|233|257|307|358|331|320|351|350|355|317|182|269|191|||||||||||||||||||||||||
2023-04-26 18:53:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:28|OP.D.SPX4.4250C.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:20|51.02|0|4.03003|2023-04-25|3.09673|6|3.580068|17|-3.375|17|2023-04-25|3.46273|3.46459|3.53748|3.56407|3.60056|3.61294|3.09673|3.15025|3.19776|3.20016|3.18638|3.15377|3.1378|3.17526|3.31916|3.3701|3.47991|3.65488|3.66835|3.71501|4.02725|4.12139|4.06447|4.11617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09061|0.11314|0.11665|0.10676|0.0962|0.11782|0.11745|0.17849|0.14907|0.11691|0.11647|0.12395|0.13762|0.21111|0.23635|0.17607|0.17647|0.24167|0.21223|0.22298|0.22013|0.05794|0.15216|0.12592|-0.10471|-0.09743|-0.11123|-0.11751|-0.14079|-0.13468|-0.13152|-0.21984|-0.17018|-0.1254|-0.12731|-0.10745|-0.15283|-0.21912|-0.22243|-0.2014|-0.16026|-0.25834|-0.22682|-0.24625|-0.20159|-0.07692|-0.16235|-0.13088|147|135|119|119|102|135|208|335|319|260|231|234|256|307|358|332|321|354|348|356|319|183|270|191|||||||||||||||||||||||||
2023-04-26 18:53:29|OP.D.SPX4.4250P.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:20|212.46|0|1.21809|2023-04-25|1.20141|19|1.173796|17|-1.392772|20|2023-04-25|1.74926|1.74935|1.72359|1.71509|1.68661|1.67962|1.468|1.41142|1.39179|1.39148|1.39625|1.4069|1.4125|1.40158|1.35358|1.34583|1.31215|1.24582|1.20374|1.20141|1.37769|1.4536|1.46727|1.45594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07802|0.06951|0.08094|0.08383|0.09953|0.09635|0.09309|0.14308|0.11926|0.08922|0.09061|0.07678|0.1091|0.15368|0.15333|0.12243|0.10694|0.15682|0.13888|0.15112|0.12815|0.0472|0.10465|0.08174|-0.06668|-0.08518|-0.08406|-0.07821|-0.06925|-0.08365|-0.08435|-0.13093|-0.10308|-0.08083|-0.08232|-0.08501|-0.09309|-0.14721|-0.15667|-0.12342|-0.11548|-0.14245|-0.13501|-0.14205|-0.13693|-0.03679|-0.09727|-0.08038|147|135|119|119|102|135|208|335|319|260|231|234|256|307|358|332|321|354|348|356|319|183|270|191|||||||||||||||||||||||||
2023-04-26 18:53:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:31|IR.D.02YEAR100.FWM2.IP|2837|2023-04-26 09:10:40|2023-04-26 18:53:30||89.4|0.01267|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-25|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01937|0.01937|0.01935|0.01933|0.01933|0.01934||0.01935|0.01935|48|36|28|21|34|68|57|42|43|26|59|149|118|137|134|155|205|203|206|101|101||28|36|0.00261|0.00226|0.00218|0.00291|0.00237|0.00242|0.00249|0.00262|0.00255|0.00251|0.00237|0.00258|0.00324|0.00307|0.00322|0.00278|0.00348|0.00356|0.00337|0.00325|0.00284||0.00245|0.00306|-0.00281|-0.00226|-0.00242|-0.00242|-0.00258|-0.00194|-0.00287|-0.00282|-0.00236|-0.00258|-0.00264|-0.00274|-0.00283|-0.00286|-0.00302|-0.00311|-0.00264|-0.00292|-0.00338|-0.00303|-0.0024||-0.00284|-0.00283|52|34|51|23|31|38|116|169|136|90|104|110|168|161|175|142|118|220|205|109|125|88|74|||||||||||||||||||||||||
2023-04-26 18:53:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-25|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01937|0.01937|0.01935|0.01933|0.01933|0.01934||0.01935|0.01935|48|36|28|21|34|68|57|42|43|26|59|149|118|137|134|155|205|203|206|101|101||28|36|0.00261|0.00226|0.00218|0.00291|0.00237|0.00242|0.00249|0.00262|0.00255|0.00251|0.00237|0.00258|0.00324|0.00307|0.00322|0.00278|0.00348|0.00356|0.00337|0.00325|0.00284||0.00245|0.00306|-0.00281|-0.00226|-0.00242|-0.00242|-0.00258|-0.00194|-0.00287|-0.00282|-0.00236|-0.00258|-0.00264|-0.00274|-0.00283|-0.00286|-0.00302|-0.00311|-0.00264|-0.00292|-0.00338|-0.00303|-0.0024||-0.00284|-0.00283|52|34|51|23|31|38|116|169|136|90|104|110|168|161|175|142|118|220|205|109|125|88|74|||||||||||||||||||||||||
2023-04-26 18:53:32|UB.D.HOODUS.CASH.IP|866|2023-04-26 09:08:30|2023-04-26 18:53:30|896|1920.4|4.57757|2023-04-25|0.43573|22|0.645856|13|-0.220022|19|2023-04-25|||||||||51.2959||1.12886|62.76711|50.10718|4.72825|6.85786|10.35073|9.61687|4.97943|6.15965|7.99575|50.43872|100|0.43573|100|||||||||425||101|381|204|1777|3134|8113|3885|5031|3407|11730|52|0|500|193||||||||||||0.10684|0.32258|0.16695|0.10858|0.10811|0.10858|0.10947|0.10909|0.11038||||||||||||||||-0.10672||-0.13497|-0.10844|-0.10811||-0.10929||-0.22002||||-0.10823|2|2|8|2|87|74|39|21|41|33|38|4|1|1|6|||||||||||||||||||||||||
2023-04-26 18:53:34|CS.D.EOSUSD.CFD.IP|3034|2023-04-26 09:11:00|2023-04-26 18:53:30|106.51|6.6|1.49738|2023-04-25|1.52112|23|0.232356|11|-0.215813|14|2023-04-25|1.5412|1.54519|1.55051|1.55456|1.5516|1.55619|1.55268|1.56013|1.5627|1.55621|1.5577|1.55154|1.5504|1.55064|1.56386|1.56792|1.56847|1.56665|1.55877|1.56547|1.54384|1.52827|1.52378|1.52112|6|5|5|4|4|5|5|5|7|7|6|6|5|7|9|7|9|9|8|6|8|4|5|4|0.02514|0.02208|0.02186|0.02088|0.02122|0.01898|0.01742|0.02974|0.02588|0.02177|0.02063|0.0232|0.01557|0.02518|0.0279|0.02462|0.02656|0.02993|0.02029|0.01732|0.0306|0.02293|0.02591|0.02102|-0.02846|-0.0208|-0.02244|-0.02178|-0.01672|-0.01912|-0.01874|-0.0265|-0.02606|-0.02095|-0.01747|-0.02063|-0.01708|-0.02435|-0.03283|-0.02576|-0.02347|-0.02691|-0.02045|-0.01815|-0.02256|-0.0221|-0.02427|-0.01826|308|307|298|226|256|286|296|300|320|311|310|302|283|342|346|341|336|348|344|298|337|240|276|265|||||||||||||||||||||||||
2023-04-26 18:53:35|CS.D.ADAUSD.CFE.IP|2211|2023-04-26 09:10:50|2023-04-26 18:53:30|40.52|3|3.46813|2023-04-25|3.62625|23|0.292242|17|-0.376749|3|2023-04-25|3.72497|3.72671|3.73434|3.75451|3.74984|3.74409|3.72951|3.74616|3.76272|3.75544|3.77318|3.76335|3.75163|3.74086|3.75992|3.75713|3.73916|3.73565|3.71129|3.72921|3.67564|3.63871|3.63346|3.62625|3|2|2|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|3|2|3|3|2|2|0.0337|0.03106|0.04085|0.03664|0.03369|0.03133|0.03411|0.0365|0.03634|0.03661|0.03192|0.03667|0.03275|0.0374|0.03805|0.03704|0.03519|0.04597|0.03856|0.03228|0.03999|0.04405|0.03699|0.03931|-0.03883|-0.03057|-0.03018|-0.04793|-0.03512|-0.03075|-0.02848|-0.03715|-0.03886|-0.03622|-0.03645|-0.03049|-0.03371|-0.03448|-0.03388|-0.03424|-0.03232|-0.04067|-0.03274|-0.03306|-0.03707|-0.03483|-0.03621|-0.0292|198|166|182|164|174|190|144|218|257|196|181|205|172|221|255|245|208|247|224|170|264|224|220|181|||||||||||||||||||||||||
2023-04-26 18:53:36|CS.D.XLMUSD.CFD.IP|940|2023-04-26 09:11:00|2023-04-26 18:53:30|9.52|4.3|2.10036|2023-04-25|2.1284|23|0.109769|7|-0.109649|7|2023-04-25|2.1688|2.17805|2.17768|2.18451|2.1824|2.18394|2.18001|2.18892|2.1872|2.1775|2.18234|2.18178|2.1814|2.17635|2.18102|2.1801|2.173|2.16055|2.15601|2.15503|2.13968|2.13287|2.13373|2.1284|4|4|4|5|4|4|4|5|5|5|4|5|4|5|5|4|5|5|5|4|4|2|4|3|0.10843|0.10903|0.10897|0.10933|0.10921|0.10929|0.10905|0.10951|0.10944|0.10897|0.10916|0.10915|0.10913|0.10886|0.10918|0.10903|0.10862|0.10811|0.10787|0.10784|0.10703|0.10682|0.10677|0.10651|-0.10843|-0.10876|-0.10882|-0.1091|-0.10903|-0.1091|-0.10891|-0.10942|-0.10928|-0.10877|-0.10906|-0.10898|-0.10902|-0.10874|-0.10884|-0.10897|-0.10868|-0.10789|-0.10772|-0.10768|-0.10698|-0.1065|-0.10659|-0.10633|120|109|122|149|76|109|35|141|111|101|125|92|133|143|146|110|116|124|155|83|94|51|89|77|||||||||||||||||||||||||
2023-04-26 18:53:37|IR.D.FGBX.FWM2.IP|3246|2023-04-26 09:10:50|2023-04-26 18:53:30||10.1|9.23926|2023-04-25|1.20449|7|0.117173|7|-0.072839|7|2023-04-25|38.80349|48.90985|42.24578|61.55583|53.86315|29.43859|16.69878|1.20449|11.72321|11.90047|16.69428|19.5583|7.72263|6.33672|2.72588|9.60087|32.59248|20.03071|21.45899|38.40169|||||1|1|1|1|1|4|6|16|9|10|8|11|17|22|20|14|7|4|2|1|||||0.01474|0.01474|0.01472|0.01473|0.01473|0.01716|0.02046|0.02512|0.01862|0.0185|0.01514|0.01568|0.01796|0.02055|0.01933|0.01669|0.01577|0.01935|0.01558|0.01503|||||-0.01474|-0.01474|-0.01473|-0.01656|-0.01473|-0.01691|-0.01895|-0.02289|-0.01777|-0.01692|-0.01649|-0.01608|-0.01924|-0.01853|-0.01884|-0.01728|-0.01572|-0.01625|-0.01667|-0.01442|||||49|45|45|39|26|102|252|342|325|278|246|256|325|333|334|303|218|255|224|185|||||||||||||||||||||||||
2023-04-26 18:53:38|IR.D.FGBS.FWM2.IP|2223|2023-04-26 09:10:50|2023-04-26 18:53:30|10559|142.2|3.96649|2023-04-25|0.01425|2|0.009502|6|-0.009501|0|2023-04-25|14.29793|0.0152|0.01425||0.01425|22.23401|2.31277|3.39554|6.10046|10.46084|3.23966|3.18847|6.43565|5.01379|6.79321|7.01342|26.4261|12.20777|15.5294|23.54055|||||62|15|43||53|50|128|195|162|298|264|200|278|182|245|253|79|60|55|28||||||0.00475||||0.00475|0.00633|0.005|0.00475|0.00475|0.00475|0.00475|0.00475|0.00474|0.00489|0.00474|0.00474|0.00487|0.00497|0.00473|||||-0.0095|||||-0.00475|-0.00475|-0.00496|-0.00475|-0.00492|-0.00475|-0.00475|-0.00475|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00473|-0.00473|||||7|5|5|1|27|87|207|115|134|62|63|109|140|177|100|53|164|116|51|||||||||||||||||||||||||
2023-04-26 18:53:39|IX.D.HSTECH.IFU.IP|2516|2023-04-26 09:10:50|2023-04-26 18:53:10|3834.9|1.9|10.61914|2023-04-25|0.10416|2|0.223867|13|-0.209897|13|2023-04-25|0.23014|0.11594|0.10416|0.10453|0.23546|0.10519|0.10491|0.1049|0.17112|25.97075|36.6682|53.80267|54.64023|0.15786|0.15919|0.15911|0.15938|0.15975|0.16026|0.23956|0.23858|0.23816|0.23796|0.23802|0|86|78|46|0|41|37|57|60|1|1|0|1|4|3|3|2|3|4|0|0|0|0|0|0.00331|0.0329|0.0365|0.02702|0.00523|0.02723|0.02549|0.0257|0.01387|0.0177|0.02619|0.027|0.02712|0.02697|0.02102|0.0226|0.0159|0.01567|0.01705|0.01009|0.01013|0.00816|0.00516|0.00437|-0.0035|-0.04318|-0.03486|-0.02687|-0.00354|-0.02954|-0.02535|-0.02956|-0.01667|-0.02028|-0.02695|-0.02688|-0.02619|-0.03123|-0.02391|-0.02215|-0.01638|-0.01717|-0.01582|-0.00986|-0.00892|-0.00384|-0.00613|-0.00459|143|301|359|342|112|356|347|319|312|217|156|162|165|326|325|304|218|241|216|315|327|127|271|188|||||||||||||||||||||||||
2023-04-26 18:53:40|IX.D.TOPIX.IFU.IP|1628|2023-04-26 09:12:00|2023-04-26 18:53:30|2014.8|5.6|0.05113|2023-04-25|0.039|0|0.097675|0|-0.059175|23|2023-04-25|0.039|0.039|0.03903|0.03908|0.03914|0.03918|0.09009|0.08158|0.05889|0.05888|0.05886|0.05881|0.05877|0.05881|0.05889|0.05886|0.05892|0.05915|0.05924|0.05924|0.06902|0.09872|0.09865|0.08743|82|46|31|43|41|90|22|5|6|6|7|5|10|7|9|7|7|10|6|9|6|0|0|19|0.02619|0.02025|0.01748|0.01793|0.01468|0.01959|0.00937|0.0145|0.01671|0.01601|0.01822|0.01715|0.01698|0.01827|0.01841|0.01672|0.01735|0.01725|0.01696|0.01721|0.01414|0.00494|0.00923|0.01255|-0.02325|-0.01462|-0.01951|-0.01466|-0.02026|-0.01715|-0.00955|-0.01109|-0.01377|-0.01317|-0.01281|-0.01111|-0.01325|-0.01623|-0.01457|-0.01531|-0.01538|-0.01371|-0.01298|-0.01684|-0.01136|-0.00535|-0.00836|-0.01599|164|63|59|34|39|25|112|233|126|75|54|59|87|128|166|106|80|151|141|129|77|88|108|127|||||||||||||||||||||||||
2023-04-26 18:53:41|CS.D.UNIUSD.CFE.IP|3465|2023-04-26 09:11:00|2023-04-26 18:53:40|550.73|16.4|2.31577|2023-04-25|2.37748|23|0.15243|10|-0.244707|18|2023-04-25|2.42269|2.4252|2.43189|2.43637|2.42581|2.42904|2.42828|2.4416|2.448|2.43844|2.44093|2.43621|2.43673|2.43865|2.45732|2.46139|2.4632|2.45193|2.43353|2.44285|2.40886|2.38325|2.37904|2.37748|15|11|12|12|11|10|12|17|16|15|15|13|14|16|20|19|16|19|18|12|20|11|15|12|0.02009|0.0164|0.01717|0.01379|0.0167|0.0127|0.014|0.02131|0.02096|0.01825|0.02047|0.01731|0.01861|0.0195|0.02546|0.02317|0.02215|0.02786|0.02117|0.01625|0.02415|0.01676|0.02215|0.01446|-0.02085|-0.0162|-0.01514|-0.01554|-0.01509|-0.01459|-0.01489|-0.02504|-0.01839|-0.01788|-0.02098|-0.01727|-0.01658|-0.01927|-0.02531|-0.02524|-0.02179|-0.02443|-0.02094|-0.01456|-0.01855|-0.01427|-0.02257|-0.01118|356|350|356|353|356|350|352|360|356|354|357|354|359|352|360|360|354|358|358|357|359|346|355|356|||||||||||||||||||||||||
2023-04-26 18:53:42|CS.D.LNKUSD.CFE.IP|3433|2023-04-26 09:11:00|2023-04-26 18:53:30|731.19|14.3|1.37328|2023-04-25|1.39826|22|0.196174|21|-0.181167|7|2023-04-25|1.44008|1.44432|1.45053|1.45422|1.44938|1.44959|1.44367|1.45013|1.45408|1.44969|1.45127|1.44423|1.44073|1.43623|1.44369|1.44464|1.44813|1.44463|1.42867|1.4373|1.41682|1.40009|1.39826|1.39892|13|9|10|9|7|7|7|11|13|11|9|10|9|14|16|16|12|14|15|11|17|15|13|10|0.02453|0.02097|0.01864|0.01902|0.01608|0.0139|0.01479|0.02141|0.02279|0.01929|0.01689|0.01884|0.01677|0.02271|0.02669|0.02395|0.02198|0.02699|0.022|0.01904|0.02576|0.02348|0.02305|0.01425|-0.0262|-0.01689|-0.01568|-0.01628|-0.01072|-0.01277|-0.0126|-0.02251|-0.01635|-0.01687|-0.01741|-0.01622|-0.01449|-0.02215|-0.02592|-0.02197|-0.01995|-0.02406|-0.0216|-0.01915|-0.02121|-0.01852|-0.02446|-0.01687|354|345|330|324|331|332|309|346|360|355|347|347|351|355|360|359|349|348|351|352|357|359|352|346|||||||||||||||||||||||||
2023-04-26 18:53:44|CS.D.DOTUSD.CFE.IP|3252|2023-04-26 09:11:00|2023-04-26 18:53:40|609.2|13.1|1.44158|2023-04-25|1.47887|23|0.159079|17|-0.156583|14|2023-04-25|1.50542|1.50302|1.50887|1.51147|1.50641|1.50928|1.50851|1.51752|1.52027|1.51418|1.51566|1.51268|1.51285|1.51079|1.51932|1.52591|1.52557|1.52235|1.51222|1.51932|1.49886|1.48174|1.48082|1.47887|9|5|8|8|6|6|6|8|12|8|7|7|6|8|10|11|8|10|10|6|12|11|9|11|0.02469|0.0162|0.0191|0.02041|0.01543|0.01914|0.01452|0.0255|0.02524|0.02217|0.01994|0.02124|0.01665|0.02315|0.03215|0.02522|0.02455|0.0291|0.02407|0.01852|0.02664|0.01795|0.02172|0.01906|-0.02538|-0.02023|-0.01835|-0.02152|-0.01553|-0.01895|-0.0143|-0.02352|-0.02249|-0.02279|-0.01985|-0.01923|-0.0176|-0.02266|-0.02725|-0.02443|-0.0228|-0.02561|-0.02711|-0.01834|-0.02556|-0.01576|-0.01924|-0.01678|300|233|302|291|273|258|292|306|338|286|296|277|270|274|328|342|302|326|330|281|341|336|297|324|||||||||||||||||||||||||
2023-04-26 18:53:44|CS.D.DOGUSD.CFE.IP|1202|2023-04-26 09:13:10|2023-04-26 18:52:50|8.16|4.5|1.22445|2023-04-25|1.26062|22|0.129702|17|-0.253165|20|2023-04-25|1.27745|1.27909|1.2841|1.285|1.27913|1.27754|1.27725|1.27985|1.28509|1.28221|1.28473|1.28125|1.27958|1.27799|1.28629|1.28741|1.28855|1.28723|1.27962|1.28428|1.26783|1.26306|1.26062|1.26068|5|3|3|3|4|4|3|3|4|2|3|4|2|2|3|4|2|3|4|3|4|2|5|5|0.12791|0.12799|0.12851|0.12859|0.12796|0.12786|0.12781|0.12806|0.12866|0.12837|0.12858|0.12831|0.12804|0.12792|0.12865|0.1288|0.12888|0.12881|0.12809|0.12863|0.12683|0.12634|0.12616|0.12618|-0.12764|-0.12774|-0.12837|-0.12843|-0.12793|-0.12766|-0.12759|-0.12792|-0.12841|-0.1281|-0.12837|-0.12803|-0.12784|-0.12766|-0.12844|-0.1286|-0.1289|-0.12834|-0.12778|-0.12823|-0.13134|-0.12626|-0.12598|-0.12596|86|62|79|71|61|82|61|52|70|83|56|51|63|73|97|125|72|116|93|66|145|74|112|72|||||||||||||||||||||||||
2023-04-26 18:53:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:46|OP.D.SPX3.4750C.IP|3176|2023-04-26 09:11:10|2023-04-26 18:53:40|3.42|0|33.81045|2023-04-25|25.95497|19|10.759494|7|-3.119584|18|2023-04-25|29.63566|29.67129|30.82672|31.24183|32.09077|32.35465|27.59113|27.72755|27.7825|27.82617|27.61098|27.13146|26.87931|27.46694|28.81597|27.82256|28.89729|28.89294|26.27805|25.95497|27.33845|27.68916|27.04803|27.61416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22413|0.24164|0.20522|0.20999|0.28447|0.23825|0.24099|0.41123|0.27468|0.253|0.26642|0.25907|0.28894|0.39015|0.49951|0.30411|0.30929|0.37825|0.45144|0.36679|0.41042|0.19335|0.27001|0.23508|-0.19523|-0.20042|-0.26714|-0.25911|-0.23137|-0.27351|-0.26789|-0.38268|-0.33064|-0.26417|-0.26219|-0.23112|-0.31064|-0.3742|-0.39599|-0.31905|-0.27392|-0.38959|-0.37709|-0.39223|-0.36027|-0.18568|-0.29285|-0.26175|134|132|114|112|99|129|194|332|310|249|218|224|253|307|358|330|320|353|349|354|304|104|254|181|||||||||||||||||||||||||
2023-04-26 18:53:47|OP.D.SPX3.5000C.IP|1609|2023-04-26 09:12:30|2023-04-26 18:52:00|0.21|0|411.09115|2023-04-25|180.38174|19|42.857143|14|-6.976744|13|2023-04-25|444.4656|442.14194|511.5347|527.40991|594.87359|625.939|371.93538|347.04675|322.53638|326.06133|318.03342|305.019|295.91185|317.24538|332.23764|270.64609|281.70846|262.62253|189.02985|180.38174|190.84509|197.00425|188.7979|196.53297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87815|2.7877|3.27957|3.33333|3.57143|4.02747|2.66751|2.37047|2.28368|2.35459|2.26748|2.15756|2.12072|2.25004|3.73813|1.96739|2.04311|1.97513|2.13733|1.40625|1.75036|1.25527|1.28123|1.23472|-2.63439|-2.78638|-3.1586|-3.22581||-3.80586|-2.63462|-2.58224|-2.36512|-2.26872|-2.23633|-2.14935|-2.105|-2.47983|-2.24068|-2.00361|-1.95274|-1.90226|-1.33609|-1.3053|-1.4865|-1.24228|-1.32638|-1.22101|41|38|30|37|15|33|58|170|131|67|68|69|107|151|220|156|105|193|206|240|165|39|126|65|||||||||||||||||||||||||
2023-04-26 18:53:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:50|OP.D.SPX5.5000C.IP|3221|2023-04-26 09:11:10|2023-04-26 18:53:40|5.39|0|29.22411|2023-04-25|22.82338|12|9.549795|14|-7.806691|15|2023-04-25|26.43094|26.44754|27.19387|27.45935|27.62228|27.68283|24.49918|23.84637|23.36945|23.39491|23.26634|22.9679|22.82338|23.16982|23.40339|24.40472|25.57092|24.31021|22.84144|24.13099|25.04875|25.32272|24.88037|25.27127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1652|0.17813|0.15665|0.13769|0.13723|0.17555|0.17604|0.32829|0.20925|0.18134|0.15531|0.19168|0.17548|0.26964|0.3794|0.22691|0.22178|0.26121|0.32844|0.2704|0.30054|0.13692|0.2018|0.18551|-0.17099|-0.13243|-0.15728|-0.13696|-0.1487|-0.20279|-0.19851|-0.25961|-0.22051|-0.1824|-0.18289|-0.16164|-0.20146|-0.2776|-0.28358|-0.32196|-0.21241|-0.27535|-0.3276|-0.29769|-0.27309|-0.15438|-0.21389|-0.18971|132|132|117|114|100|130|195|332|308|249|219|221|252|307|358|331|320|352|350|355|298|107|254|177|||||||||||||||||||||||||
2023-04-26 18:53:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:51|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-25|10000||0||0||2023-04-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-25|10000||0||0||2023-04-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-26 18:53:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-25|||||||21.13385|2.16548|8.3747|6.65958|8.33619|11.20084|7.37509|4.44525|3.84052|10.30631|32.74804||||||||||||||12|44|28|31|41|27|36|46|53|35|11||||||||||||||0.0105|0.01344|0.01029|0.01|0.0099|0.00953|0.01028|0.01072|0.01024|0.009|0.00877||||||||||||||-0.01114|-0.01237|-0.01134|-0.00926|-0.01041|-0.00926|-0.01003|-0.01011|-0.01106|-0.00977|-0.00918||||||||237|330|300|272|217|224|300|318|316|263|162|||||||||||||||||||||||||
2023-04-26 18:53:55|IX.D.OMX20.IFM.IP|2062|2023-04-26 09:11:10|2023-04-26 18:52:00|1110.89|0.1|0.11071|2023-04-25|0.04459|8|0.224661|13|-0.165728|14|2023-04-25|0.22129|0.22137|0.22152|0.22154|0.22164|0.22168|0.22151|0.07111|0.04459|0.04462|0.04468|0.0447|0.0447|0.04475|0.14013|0.22453|0.22484|0.22526|0.22555|0.22556|0.22534|0.22525|0.22519|0.22525|0|0|0|0|0|0|0|0|0|0|1|1|0|1|6|0|0|0|0|0|0|0|0|0|0.00573|0.01029|0.00506|0.00576|0.0082|0.00806|0.00877|0.01737|0.01127|0.00634|0.01334|0.00815|0.00728|0.01632|0.01575|0.00579|0.00719|0.01192|0.00726|0.00761|0.00474|0.00251|0.00338|0.0027|-0.005|-0.00384|-0.00738|-0.00325|-0.0094|-0.0094|-0.00967|-0.01448|-0.01018|-0.00954|-0.01482|-0.00842|-0.01219|-0.01168|-0.01311|-0.00898|-0.00785|-0.00795|-0.0071|-0.00843|-0.00456|-0.00275|-0.00346|-0.0031|76|39|27|43|26|51|111|334|305|196|224|277|278|301|238|167|90|192|160|190|327|122|274|191|||||||||||||||||||||||||
2023-04-26 18:53:56|IX.D.SUNNAS.IFE.IP|3497|2023-04-26 09:11:10|2023-04-26 18:53:50|12795.7|0|0.14005|2023-04-25|0.13897|0|0.338258|20|-0.211613|20|2023-04-25|0.13897|0.13904|0.13921|0.13926|0.13937|0.1394|0.1393|0.13949|0.13959|0.13954|0.13946|0.13942|0.13944|0.13955|0.13994|0.14003|0.14046|0.14073|0.14107|0.14116|0.14043|0.14024|0.13976|0.13986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00305|0.0032|0.00308|0.00279|0.00333|0.00492|0.01058|0.00802|0.00502|0.00559|0.00531|0.00506|0.01304|0.01349|0.00926|0.00844|0.01139|0.00998|0.01172|0.01558|0.00377|0.00909|0.00438|-0.00339|-0.00338|-0.00362|-0.00357|-0.00353|-0.00353|-0.00437|-0.00974|-0.00817|-0.00506|-0.00625|-0.00537|-0.00636|-0.01276|-0.01425|-0.01007|-0.00838|-0.01015|-0.01074|-0.01109|-0.01285|-0.00437|-0.00802|-0.0047|356|354|358|357|349|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|302|360|356|||||||||||||||||||||||||
2023-04-26 18:53:58|IX.D.SUNDOW.IFE.IP|3494|2023-04-26 09:11:10|2023-04-26 18:53:50|33278.7|0|0.05971|2023-04-25|0.05907|1|0.079038|20|-0.055058|17|2023-04-25|0.05908|0.05907|0.05912|0.05914|0.05918|0.05919|0.05916|0.05928|0.05931|0.05932|0.0593|0.05923|0.05921|0.05918|0.0592|0.05923|0.05934|0.05954|0.05961|0.0596|0.05955|0.05951|0.05955|0.05956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00247|0.00238|0.00208|0.00199|0.0022|0.00265|0.00329|0.00718|0.00564|0.00371|0.00471|0.00465|0.00392|0.0088|0.00926|0.00651|0.0058|0.00776|0.00801|0.00908|0.00682|0.00312|0.00402|0.00306|-0.00222|-0.0022|-0.00241|-0.00212|-0.00264|-0.00265|-0.00341|-0.00784|-0.00595|-0.00415|-0.00428|-0.00387|-0.00397|-0.00825|-0.00919|-0.00744|-0.00582|-0.00791|-0.00787|-0.00867|-0.00654|-0.0027|-0.00478|-0.00321|348|334|330|307|307|329|353|360|360|358|358|359|359|360|360|360|360|360|360|360|346|222|348|338|||||||||||||||||||||||||
2023-04-26 18:53:59|IX.D.SUNFUN.IFE.IP|3160|2023-04-26 09:11:10|2023-04-26 18:53:50|7812.3|0|0.08917|2023-04-25|0.08863|0|0.048358|20|-0.040677|7|2023-04-25|0.08863|0.08865|0.08872|0.08873|0.08876|0.0888|0.0888|0.08895|0.0888|0.08874|0.08879|0.08872|0.08867|0.08871|0.08889|0.08874|0.08879|0.089|0.08912|0.0891|0.08899|0.08895|0.08891|0.08894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00412|0.00311|0.00338|0.00301|0.00408|0.00529|0.01072|0.00775|0.00588|0.0052|0.00541|0.00546|0.00659|0.007|0.00594|0.00503|0.00542|0.00527|0.00549|0.00463|0.00204|0.00343|0.00233|-0.00605|-0.00419|-0.00428|-0.00401|-0.00437|-0.0042|-0.00463|-0.01053|-0.00746|-0.00551|-0.00603|-0.00488|-0.00515|-0.00699|-0.00649|-0.00662|-0.00481|-0.00502|-0.00521|-0.00484|-0.00416|-0.00213|-0.0042|-0.00214|147|182|111|111|109|164|270|359|352|330|323|287|312|336|344|312|276|327|316|318|334|149|280|205|||||||||||||||||||||||||
2023-04-26 18:54:01|IX.D.SUNDAX.IFMM.IP|3448|2023-04-26 09:11:10|2023-04-26 18:53:50|15726.1|0|0.07609|2023-04-25|0.07563|15|0.088506|7|-0.066279|7|2023-04-25|0.07565|0.07569|0.07577|0.07578|0.07583|0.07584|0.07578|0.07585|0.07585|0.07577|0.07577|0.07571|0.07569|0.07573|0.07577|0.07563|0.07571|0.0759|0.076|0.07598|0.07587|0.07583|0.07579|0.07583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00434|0.00355|0.00365|0.00441|0.0037|0.00582|0.01569|0.00975|0.0067|0.00588|0.00527|0.00548|0.00705|0.00736|0.00654|0.005|0.00663|0.00616|0.00548|0.00704|0.00208|0.00437|0.00409|-0.00499|-0.00414|-0.004|-0.00391|-0.0051|-0.00412|-0.00616|-0.0162|-0.0092|-0.00669|-0.00617|-0.00525|-0.0053|-0.00774|-0.00747|-0.00604|-0.00442|-0.00643|-0.00631|-0.00603|-0.00632|-0.00293|-0.00533|-0.00444|196|233|208|178|140|205|320|360|360|351|352|338|348|353|359|338|310|349|343|354|328|187|278|198|||||||||||||||||||||||||