2023-04-25 11:30:38|IX.D.SPTRD.IFE.IP|11028|2023-04-23 22:01:00|2023-04-23 23:59:40|4127.33|130.2|0.00964|2023-04-24|0.00967|14|0.042358|13|-0.072518|19|2023-04-24|0.01455|0.01455|0.01455|0.01456|0.01456|0.01457|0.01459|0.01458|0.01457|0.01455|0.01455|0.01453|0.01453|0.01166|0.00967|0.0097|0.0097|0.00969|0.00968|0.00967|0.01466|0.03629|0.01451|0.01451|40|26|33|21|34|40|56|50|35|51|41|80|74|496|671|452|342|295|349|567|324|0|27|18|0.00471|0.00496|0.00396|0.00436|0.0048|0.00504|0.00575|0.00608|0.00627|0.00615|0.00649|0.00706|0.00675|0.01162|0.00995|0.00919|0.00708|0.00681|0.00774|0.00896|0.00619|0.0029|0.00447|0.00439|-0.00597|-0.00471|-0.00504|-0.005|-0.00581|-0.00573|-0.00812|-0.00653|-0.00476|-0.00465|-0.00448|-0.00525|-0.00654|-0.01154|-0.01055|-0.00882|-0.00741|-0.00699|-0.00728|-0.00851|-0.00725|-0.00272|-0.00545|-0.00397|184|183|137|94|75|173|230|295|238|240|185|215|260|304|357|359|320|329|328|333|139|96|120|111|||||||||||||||||||||||||
2023-04-25 11:30:39|IX.D.RUSSELL.IFM.IP|10445|2023-04-23 22:00:10|2023-04-23 23:59:40|1786.9|13.5|0.01585|2023-04-24|0.01671|14|0.094956|13|-0.111719|13|2023-04-24|0.01681|0.0168|0.01681|0.01682|0.01683|0.01684|0.01686|0.01685|0.01682|0.0168|0.01679|0.01677|0.01678|0.01675|0.01671|0.01682|0.01681|0.01677|0.01677|0.01676|0.01688|0.04477|0.01697|0.01679|3|2|2|2|2|2|5|7|5|5|6|8|8|54|63|38|23|19|21|45|28|0|3|3|0.00647|0.00629|0.00592|0.00604|0.00561|0.00591|0.00735|0.00893|0.00839|0.00805|0.00902|0.0091|0.0079|0.01867|0.01724|0.01356|0.01004|0.00933|0.00883|0.01095|0.00814|0.0056|0.00746|0.0063|-0.00869|-0.00679|-0.00672|-0.00561|-0.00685|-0.00714|-0.00922|-0.00924|-0.00758|-0.00753|-0.00645|-0.00764|-0.0074|-0.01896|-0.01839|-0.01334|-0.00987|-0.008|-0.00955|-0.00949|-0.00912|-0.00699|-0.00757|-0.00757|221|195|192|173|119|218|278|330|316|311|293|324|330|346|360|360|360|359|359|359|259|61|157|161|||||||||||||||||||||||||
2023-04-25 11:30:40|IX.D.DOW.IFE.IP|12436|2023-04-23 22:01:00|2023-04-23 23:59:50|33761.1|12.3|0.01158|2023-04-24|0.00709|14|0.079778|13|-0.063465|13|2023-04-24|0.01423|0.01423|0.01424|0.01424|0.01425|0.01425|0.0107|0.01069|0.01068|0.01067|0.01067|0.01066|0.01066|0.00886|0.00709|0.0071|0.0071|0.0071|0.0071|0.00709|0.01422|0.02895|0.01417|0.01418|5|3|4|2|3|4|8|7|7|6|5|9|8|54|58|35|28|19|23|38|10|0|2|2|0.00275|0.00257|0.0024|0.00193|0.00192|0.00258|0.00345|0.00432|0.00382|0.00361|0.00334|0.00382|0.00384|0.0094|0.00892|0.00662|0.00516|0.00469|0.00514|0.00665|0.00299|0.00251|0.00212|0.00212|-0.00332|-0.00269|-0.00262|-0.00225|-0.00239|-0.00272|-0.00448|-0.00384|-0.0035|-0.0029|-0.00263|-0.00309|-0.00348|-0.00859|-0.00883|-0.0071|-0.00562|-0.00507|-0.00545|-0.00675|-0.00321|-0.00219|-0.0026|-0.00204|346|344|339|310|271|334|350|360|356|354|349|351|354|357|360|360|359|360|360|360|307|119|249|254|||||||||||||||||||||||||
2023-04-25 11:30:41|IX.D.FANG.IFM.IP|12447|2023-04-23 22:10:00|2023-04-23 23:59:50|5934.8|0|0.07053|2023-04-24|0.03043|14|0.211314|13|-0.1008|13|2023-04-24|0.08434|0.08431|0.08432|0.08435|0.08438|0.08445|0.08451|0.08446|0.0508|0.05065|0.05066|0.05051|0.05053|0.04028|0.03043|0.03065|0.03066|0.0306|0.03049|0.03047|0.0508|0.05087|0.05085|0.05099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00382|0.00348|0.00291|0.00256|0.00351|0.00535|0.0075|0.00567|0.0047|0.00393|0.00567|0.0065|0.02082|0.01848|0.0155|0.01055|0.01028|0.0102|0.0125|0.0047|0.00488|0.00254|0.00308|-0.00468|-0.0041|-0.00351|-0.00304|-0.00318|-0.00388|-0.00533|-0.00743|-0.00613|-0.00384|-0.00399|-0.00568|-0.00515|-0.01733|-0.0195|-0.01528|-0.01007|-0.00904|-0.01119|-0.01091|-0.00573|-0.00365|-0.00241|-0.00262|351|355|353|332|300|352|353|360|333|339|310|355|341|357|360|360|360|360|360|360|295|252|201|238|||||||||||||||||||||||||
2023-04-25 11:30:42|IX.D.NASDAQ.IFM.IP|13137|2023-04-23 22:01:00|2023-04-23 23:59:50|12978.4|49.2|0.0143|2023-04-24|0.00771|14|0.132818|13|-0.066975|14|2023-04-24|0.01543|0.01542|0.01542|0.01543|0.01543|0.01545|0.01546|0.01545|0.01545|0.01542|0.01541|0.01539|0.01539|0.01153|0.00771|0.00774|0.00775|0.00773|0.00772|0.00771|0.01549|0.03859|0.01543|0.01543|13|9|9|4|7|10|16|18|13|25|17|25|29|210|309|207|142|121|168|193|37|0|7|6|0.0037|0.0037|0.00335|0.00248|0.00246|0.00327|0.00476|0.00717|0.00488|0.00606|0.0053|0.0063|0.00733|0.01354|0.0139|0.01138|0.0079|0.00822|0.00861|0.00996|0.00428|0.00275|0.00271|0.0028|-0.00383|-0.00358|-0.00317|-0.00275|-0.00269|-0.0035|-0.0052|-0.007|-0.00521|-0.00486|-0.00468|-0.00525|-0.00654|-0.01109|-0.0157|-0.01188|-0.00763|-0.00697|-0.00911|-0.00968|-0.00455|-0.00265|-0.00319|-0.00271|357|359|358|351|328|359|356|360|358|360|357|360|360|360|360|360|360|360|360|360|351|165|331|318|||||||||||||||||||||||||
2023-04-25 11:30:44|IX.D.ASX.IFD.IP|6409|2023-04-23 22:10:00|2023-04-23 23:59:40|7314.6|4.7|0.03431|2023-04-24|0.01365|3|0.041062|0|-0.047869|0|2023-04-24|0.01376|0.01366|0.01366|0.01365|0.01365|0.01365|0.04461|0.04405|0.04096|0.04093|0.04093|0.04091|0.04089|0.04086|0.04087|0.04092|0.0409|0.04089|0.04088|0.04087|0.04085|0.05449|0.05448|0.05449|18|20|29|26|30|25|17|4|2|3|3|2|5|5|5|4|4|2|1|4|2|0|0|0|0.01058|0.00769|0.00739|0.0078|0.00723|0.00758|0.0049|0.00661|0.00784|0.00706|0.00718|0.00752|0.00704|0.00971|0.00768|0.00845|0.00701|0.00702|0.0073|0.00698|0.00743|0.00191|0.00195|0.00216|-0.00939|-0.00734|-0.00777|-0.00774|-0.00801|-0.00708|-0.00622|-0.00761|-0.00819|-0.0072|-0.00682|-0.00682|-0.00791|-0.00832|-0.00851|-0.00812|-0.00701|-0.00707|-0.00818|-0.00705|-0.00681|-0.00238|-0.00217|-0.00211|169|112|60|57|56|76|174|250|155|139|63|96|109|172|191|163|135|132|120|159|54|83|122|115|||||||||||||||||||||||||
2023-04-25 11:30:44|TM.D.BOVESPA.IFM.IP|3195|2023-04-24 12:01:00|2023-04-24 20:54:50||0|1.20315|2023-04-24|0.10894|17|0.112244|13|-0.111564|12|2023-04-24|||||||||||||0.39635|0.11082|0.11009|0.10941|1.78411|0.10894|1.21873|3.79768|3.68962||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.0285|0.02257|0.01438|0.01073|0.01142|0.01018|0.01045|0.00939||||||||||||||||-0.01722|-0.02433|-0.02163|-0.0151|-0.01246|-0.01139|-0.01108|-0.00915|-0.00965||||352|360|360|359|358|356|360|352|307|||||||||||||||||||||||||
2023-04-25 11:30:45|IX.D.CAC.IFM.IP|7806|2023-04-23 22:10:00|2023-04-23 23:59:40|7574.4|8.8|0.02164|2023-04-24|0.0132|11|0.042366|6|-0.037094|6|2023-04-24|0.03966|0.03963|0.03966|0.03967|0.03967|0.03968|0.0265|0.01324|0.01323|0.01322|0.01321|0.0132|0.01321|0.0132|0.0132|0.01991|0.02651|0.02649|0.0265|0.02649|0.05298|0.05302|0.05301|0.04331|0|0|0|0|0|0|7|17|6|6|16|24|6|9|12|30|6|3|1|3|0|0|0|0|0.00434|0.00771|0.01137|0.00132|0.00714|0.00781|0.00699|0.00892|0.0072|0.00587|0.0056|0.00497|0.00572|0.00616|0.00646|0.00541|0.00436|0.00445|0.00434|0.00466|0.00689|0.00349|0.00442|0.00456|-0.00731|-0.00991|-0.01247|-0.00132|-0.00892|-0.01675|-0.00767|-0.00841|-0.00608|-0.00551|-0.00477|-0.00453|-0.00497|-0.00638|-0.00619|-0.00504|-0.00393|-0.00392|-0.00357|-0.00427|-0.00662|-0.00373|-0.00451|-0.0042|121|73|41|23|45|58|307|356|346|338|300|315|316|334|352|333|272|247|298|313|146|86|121|112|||||||||||||||||||||||||
2023-04-25 11:30:46|IX.D.XINHUA.IFM.IP|9462|2023-04-23 22:10:00|2023-04-23 23:59:40|13023.2|89.2|4.28156|2023-04-24|0.07683|1|0.130603|1|-0.172785|1|2023-04-24|0.18446|0.07683|0.07713|0.07721|0.07716|0.07736|0.07772|9.04475|6.54335|11.45943|27.22363|36.68922|16.89437|5.22264|11.61505|14.36026|21.54993|17.11726|10.35524|0.07757|0.07756|0.16948|0.1863|0.18629|0|250|152|72|30|181|230|73|41|25|11|6|16|33|13|13|8|4|9|8|7|0|0|0|0.00262|0.02343|0.01903|0.01673|0.00914|0.01858|0.01871|0.01093|0.00652|0.01034|0.00776|0.00825|0.00777|0.00935|0.00832|0.00798|0.00817|0.00776|0.00558|0.00388|0.00698|0.00104|0.00162|0.00199|-0.00412|-0.02741|-0.02|-0.01614|-0.00918|-0.01719|-0.01799|-0.00988|-0.00508|-0.0084|-0.00776|-0.00822|-0.00836|-0.01071|-0.00776|-0.00839|-0.00776|-0.00776|-0.00691|-0.00388|-0.00388|-0.0031|-0.00231|-0.0018|191|354|358|279|204|356|359|290|265|123|81|101|107|214|260|203|135|88|107|40|33|71|123|114|||||||||||||||||||||||||
2023-04-25 11:30:46|IX.D.HSCHIN.IFU.IP|9360|2023-04-23 22:10:00|2023-04-23 23:59:40|6733.6|62.8|0.12179|2023-04-24|0.08897|2|0.147855|1|-0.192439|1|2023-04-24|0.2675|0.11389|0.08897|0.08907|0.26742|0.08967|0.09003|0.08961|0.16563|0.14084|0.08937|0.08935|0.08946|0.08957|0.08965|0.08996|0.08995|0.08996|0.09233|0.26981|0.26946|0.26956|0.26955|0.26955|0|70|49|67|0|107|75|97|223|16|8|4|9|13|9|10|10|6|11|0|0|0|0|0|0.00288|0.03149|0.0281|0.0233|0.00306|0.02491|0.02089|0.0215|0.01308|0.01113|0.00894|0.00872|0.01035|0.02054|0.01397|0.01206|0.015|0.01999|0.02623|0.00615|0.0034|0.00195|0.00225|0.00248|-0.00368|-0.03172|-0.03141|-0.02199|-0.00319|-0.02562|-0.01959|-0.01965|-0.01288|-0.01744|-0.00819|-0.00993|-0.01163|-0.01853|-0.0137|-0.01229|-0.01624|-0.01499|-0.02331|-0.00511|-0.00321|-0.00262|-0.00282|-0.00206|190|306|355|318|86|348|336|335|291|205|153|133|176|296|325|286|111|73|74|290|139|77|121|111|||||||||||||||||||||||||
2023-04-25 11:30:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:30:47|IX.D.EMGMKT.IFE.IP|6183|2023-04-23 22:13:50|2023-04-23 23:57:30|977.6|13.8|0.11349|2023-04-24|0.05115|14|0.030769|5|-0.071553|1|2023-04-24|0.20475|0.20444|0.2046|0.2046|0.2047|0.20526|0.20567|0.20547|0.20495|0.20472|0.20477|0.20464|0.20474|0.1059|0.05115|0.05128|0.05125|0.05122|0.0512|0.05118|0.20477|0.20471|0.20474|0.20474|2|3|6|3|2|3|3|10|9|10|5|7|9|44|44|26|24|14|15|56|28|4|0|0|0.01365|0.01227|0.01607|0.01534||0.01482|0.01322|0.01233|0.01252|0.0108|0.01024|0.01023|0.01204|0.01581|0.01216|0.01178|0.01093|0.01114|0.01024|0.01109|0.01396||0.01194|0.01024|-0.01535|-0.01942|-0.01606|-0.02046||-0.01399|-0.01234|-0.01138|-0.01211|-0.01262|-0.0128|-0.01023|-0.01066|-0.01535|-0.01317|-0.01143|-0.01089|-0.01073|-0.01126|-0.01077|-0.01024||-0.01126|-0.01024|33|61|84|38|13|102|145|223|158|144|62|100|138|258|283|211|166|156|143|163|58|1|65|50|||||||||||||||||||||||||
2023-04-25 11:30:48|IX.D.STXE.IFM.IP|7731|2023-04-23 22:10:00|2023-04-23 23:59:40|4407.26|99.3|0.01772|2023-04-24|0.03402|13|0.022782|16|-0.045511|19|2023-04-24|0.06424|0.0454|0.04542|0.04543|0.04544|0.04547|0.03413|0.03411|0.03413|0.03409|0.03408|0.03405|0.03405|0.03402|0.03406|0.03412|0.03416|0.03414|0.03415|0.03415|0.06828|0.06832|0.06832|0.06832|13|14|11|9|19|59|125|283|144|182|151|247|280|311|314|1082|200|167|121|142|0|0|0|0|0.00562|0.01135|0.01135||0.01136|0.01137|0.01454|0.01895|0.0196|0.01743|0.01641|0.01845|0.01816|0.01717|0.01851|0.02132|0.01367|0.01966|0.01863|0.01737|0.00588|0.00304|0.0039|0.00446|-0.00789|-0.01946|-0.01136||-0.01704|-0.01705|-0.01663|-0.01799|-0.01643|-0.01894|-0.01804|-0.01419|-0.01475|-0.01606|-0.01876|-0.01965|-0.02014|-0.01655|-0.01626|-0.01917|-0.00683|-0.00403|-0.00528|-0.00412|82|38|34|7|22|29|84|166|123|82|84|55|72|131|124|71|50|57|60|71|139|75|120|111|||||||||||||||||||||||||
2023-04-25 11:30:49|IX.D.FTSE.CFD.IP|8619|2023-04-23 22:10:00|2023-04-23 23:59:40|7901.7|10|0.02205|2023-04-24|0.01263|14|0.069621|0|-0.040597|7|2023-04-24|0.03815|0.03795|0.03796|0.03797|0.03797|0.03798|0.02535|0.01266|0.01266|0.01265|0.01264|0.01264|0.01265|0.01264|0.01263|0.01872|0.0253|0.0253|0.02531|0.02541|0.05059|0.0506|0.05058|0.05059|2|1|0|1|2|3|5|30|11|11|13|12|9|14|14|42|6|4|4|6|0|0|0|0|0.0071|0.00319|0.00335|0.00265|0.00388|0.0033|0.00473|0.00839|0.00632|0.00558|0.00486|0.0045|0.00455|0.00613|0.00595|0.00535|0.00461|0.00387|0.00377|0.00463|0.00379|0.00225|0.00258|0.00253|-0.00544|-0.00421|-0.00394|-0.00443|-0.0046|-0.00402|-0.00527|-0.00868|-0.00635|-0.00474|-0.00419|-0.00442|-0.00441|-0.00631|-0.00572|-0.00536|-0.004|-0.00392|-0.00372|-0.00469|-0.00329|-0.00218|-0.00266|-0.003|135|164|158|86|104|150|286|355|325|293|241|247|269|300|343|308|223|190|193|248|148|97|131|113|||||||||||||||||||||||||
2023-04-25 11:30:49|KB.D.MID250.CASH.IP|4386|2023-04-24 07:15:00|2023-04-24 15:29:50|19243.76|0|0|2023-04-24|0|7|0.033705|7|-0.041198|11|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00182|0.00127|0.00086|0.00103|0.001|0.00137|0.00131|0.00149||||||||||||||||-0.00188|-0.0019|-0.00126|-0.00136|-0.00113|-0.00113|-0.00118|-0.0018|-0.00171|||||||||268|355|348|340|341|352|349|359|180|||||||||||||||||||||||||
2023-04-25 11:30:50|IX.D.DAX.IFMM.IP|9739|2023-04-23 22:10:00|2023-04-23 23:59:40|15884.1|6.8|0.01885|2023-04-24|0.0088|13|0.053634|8|-0.056556|13|2023-04-24|0.03525|0.03151|0.03152|0.03153|0.03153|0.03156|0.01767|0.00883|0.00883|0.00882|0.00882|0.00881|0.00881|0.0088|0.00881|0.01307|0.01765|0.01764|0.01764|0.01763|0.04409|0.04412|0.04411|0.04412|1|1|1|0|1|2|7|17|8|7|6|6|8|14|13|15|6|4|4|4|0|0|0|0|0.00463|0.00412|0.00382|0.00315|0.00365|0.00467|0.00622|0.01076|0.0074|0.00673|0.00531|0.00491|0.00548|0.0072|0.00606|0.00569|0.00404|0.00429|0.00364|0.00413|0.00544|0.00277|0.00454|0.00423|-0.0059|-0.00414|-0.00394|-0.00388|-0.00417|-0.00509|-0.00648|-0.00971|-0.00699|-0.00615|-0.00505|-0.00479|-0.00516|-0.00719|-0.0063|-0.00531|-0.00434|-0.00389|-0.00416|-0.0042|-0.00588|-0.0026|-0.00511|-0.00403|226|253|207|127|122|259|319|355|358|342|324|318|329|332|355|335|274|253|250|289|154|118|128|118|||||||||||||||||||||||||
2023-04-25 11:30:50|TM.D.MDAX.IFM.IP|2551|2023-04-24 06:10:00|2023-04-24 19:59:50|26735|0.4|55.06773|2023-04-24|0.36232|6|0.645797|7|-2.702835|17|2023-04-24|||||||0.36232|74.43503|72.29407|84.99107|79.03784|71.87282|34.93493|53.55838|58.77413|49.05795|100|100|100|100|||||||||||0|0|0|0|1|4|0|0|0|0|0|0|0|0||||||||||||0.02734|0.01761|0.01451|0.02452|0.02422|0.01318|0.01438|0.01339|0.02318||0.02775|0.02229|0.01675||||||||||||-0.00938|-0.00961|-0.0103|-0.03123|-0.05303|-0.02876|-0.01079|-0.01372|-0.10332||-0.24527|-0.01485|-0.01275|||||1|253|194|252|57|46|52|60|70|37|1|62|80|77|||||||||||||||||||||||||
2023-04-25 11:30:51|TM.D.TECDAX.IFM.IP|1438|2023-04-24 06:00:00|2023-04-24 19:47:00|3287.7|0|62.37617|2023-04-24|35.15769|6|1.230693|15|-0.320591|7|2023-04-24|||||||35.15769|59.32173|70.8586|75.03986|78.15914|78.6176|67.49105|75.36625|76.71025|89.85552|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.43128|0.04873|0.01737|0.01519|0.01519|0.02576|0.01512|0.0151|0.01704|0.43961|||||||||||||||-0.04649|-0.07815|-0.0152|-0.01519||||-0.0151|-0.01515|-0.01518|||||||||12|98|89|64|32|42|43|77|90|98|3|1|2|1|||||||||||||||||||||||||
2023-04-25 11:30:51|TM.D.ATHENS.IFM.IP|673|2023-04-24 07:15:30|2023-04-24 14:19:40|2666.7|1.6|53.55684|2023-04-24|60.15027|14|0.178459|9|-0.120179|12|2023-04-24||||||||78.69865|88.2945|63.58963|68.18131|82.31201|84.16101|80.07296|60.15027|||||||||||||||||1|0|2|1|3|1|2|2|||||||||||||||||0.05711|0.00977|0.07166|0.0075|0.02331|0.01726|0.00751||||||||||||||||||-0.02533|-0.00992|-0.04092|-0.05523|-0.04743|-0.0576|-0.03503|||||||||||42|34|41|25|45|44|25|15|||||||||||||||||||||||||
2023-04-25 11:30:52|IX.D.HANGSENG.IFU.IP|10781|2023-04-23 22:10:00|2023-04-23 23:59:40|20001.8|32.3|0.05664|2023-04-24|0.02503|2|0.132159|1|-0.162094|1|2023-04-24|0.15014|0.04419|0.02503|0.02507|0.1505|0.02522|0.0253|0.02519|0.07715|0.061|0.04017|0.04017|0.04021|0.04024|0.04026|0.04039|0.04039|0.04039|0.0407|0.1515|0.15143|0.15148|0.15147|0.15147|0|98|84|50|0|58|44|54|70|9|2|1|3|7|7|6|2|1|2|0|0|0|0|0|0.00277|0.02558|0.02086|0.01493|0.00261|0.01784|0.01521|0.01509|0.0088|0.00741|0.00487|0.00408|0.00559|0.01238|0.01066|0.00842|0.00665|0.005|0.00493|0.00388|0.00203|0.00145|0.00127|0.00168|-0.00435|-0.02599|-0.02344|-0.01516|-0.00315|-0.01957|-0.01625|-0.01284|-0.00818|-0.00672|-0.00411|-0.00414|-0.00596|-0.0129|-0.01024|-0.00841|-0.00547|-0.005|-0.00571|-0.00429|-0.00179|-0.00132|-0.00179|-0.00146|202|319|360|360|90|360|360|360|307|324|317|323|333|349|360|360|346|297|347|338|146|99|127|119|||||||||||||||||||||||||
2023-04-25 11:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:30:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:30:54|IX.D.MIB.IFM.IP|6142|2023-04-23 22:10:00|2023-04-23 23:59:40|27329.1|3.4|1.67109|2023-04-24|0.05446|13|0.100751|7|-0.06405|7|2023-04-24|0.1465|0.14646|0.14651|0.14702|0.14656|0.14667|0.05788|0.05463|0.05454|0.05458|0.05461|0.05455|0.05454|0.05446|0.05448|1.32157|66.09771|75.4039|11.54459|0.05447|0.14528|0.14537|0.14537|0.14538|0|0|0|0|0|0|2|10|4|3|3|2|2|4|8|11|2|1|1|1|0|0|0|0|0.00393|0.00696|0.00623|0.00257|0.004|0.00402|0.01673|0.01824|0.0125|0.01145|0.0117|0.01066|0.01095|0.01298|0.01104|0.01321|0.01817|0.01817|0.00962|0.01009|0.00655|0.00445|0.00429|0.00497|-0.00632|-0.00756|-0.00832|-0.00351|-0.00547|-0.00766|-0.01239|-0.01713|-0.01353|-0.01105|-0.01045|-0.01007|-0.01029|-0.01226|-0.01152|-0.01277|-0.01817|-0.01816|-0.01298|-0.01042|-0.00613|-0.00317|-0.00451|-0.00438|136|117|104|55|72|115|190|326|279|186|158|179|190|218|247|158|56|65|87|161|138|79|120|111|||||||||||||||||||||||||
2023-04-25 11:30:54|IX.D.NIKKEI.IFD.IP|6063|2023-04-23 22:01:00|2023-04-23 23:59:50|28629.4|11|0.02099|2023-04-24|0.02439|13|0.052476|0|-0.061185|0|2023-04-24|0.02447|0.02443|0.02444|0.02446|0.02446|0.02449|0.02449|0.02448|0.02446|0.02444|0.02443|0.02441|0.02442|0.02439|0.0244|0.02443|0.02443|0.02441|0.0244|0.02439|0.02599|0.09849|0.08544|0.03345|16|11|7|7|12|16|19|4|1|3|3|2|3|6|5|5|5|3|3|5|3|59|1|121|0.01368|0.01063|0.01032|0.00932|0.00874|0.00933|0.01167|0.01055|0.01063|0.00923|0.01039|0.00965|0.00902|0.01066|0.01177|0.01091|0.01012|0.00997|0.01011|0.01116|0.00944|0.00317|0.00554|0.01009|-0.01343|-0.01169|-0.01114|-0.01048|-0.01061|-0.01086|-0.01141|-0.00932|-0.00931|-0.00963|-0.00931|-0.0103|-0.00923|-0.01154|-0.0105|-0.00952|-0.01141|-0.01097|-0.01013|-0.00955|-0.00871|-0.00716|-0.00741|-0.00974|222|168|93|102|54|81|97|127|159|126|97|131|134|139|208|178|116|102|134|109|35|76|49|71|||||||||||||||||||||||||
2023-04-25 11:30:55|TM.D.KLCI.IFM.IP|597|2023-04-25 00:45:00|2023-04-25 08:09:50|1420.6|30.9|0.13412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:30:55|IX.D.AEX.IFM.IP|5202|2023-04-23 22:11:10|2023-04-23 23:53:50|761.36|3|0.01997|2023-04-24|0.01309|11|0.039497|6|-0.04592|15|2023-04-24|0.06573|0.06572|0.06575|0.06575|0.06577|0.06581|0.03972|0.01314|0.01314|0.01312|0.01311|0.01309|0.01309|0.01309|0.0131|0.0249|0.03941|0.03939|0.03942|0.03984|0.06567|0.06571|0.06571|0.06571|0|0|0|0|0|0|1|5|2|3|2|2|2|5|4|4|1|1|1|1|0|0|0|0|0.01315|0.01314|0.01314||0.01315|0.01316|0.01859|0.01533|0.01351|0.01431|0.01345|0.01309|0.01309|0.01457|0.01416|0.014|0.01358|0.01313|0.01314|0.01314|0.01313|0.01315|0.01314|0.01314|-0.01314|-0.02253|-0.01315||-0.01972|-0.02105|-0.0163|-0.01497|-0.01374|-0.01312|-0.01311|-0.01309|-0.01309|-0.01562|-0.01368|-0.01479|-0.01314|-0.01313|-0.01314|-0.01672|-0.01532|-0.01314|-0.01577|-0.01314|52|38|34|7|22|29|114|290|242|206|166|148|171|237|283|252|126|18|38|61|71|20|49|43|||||||||||||||||||||||||
2023-04-25 11:30:56|IX.D.OBX.IFM.IP|3151|2023-04-23 22:10:00|2023-04-23 23:59:40|1106.69|0.1|6.11399|2023-04-24|0.13561|1|0.776406|7|-0.068322|7|2023-04-24|0.13563|0.13561|0.13566|0.13568|0.13609|0.13594|0.13626|24.20426|46.97429||56.30375|||29.11378|6.37563|0.136|0.1364|0.13565|0.13631|0.13628|0.13624|0.13582|0.13595|0.13631|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0.0047|0.01085|0.00497||0.00579|0.00544|0.00957|0.04956|0.02398|||||0.02257|0.00857|0.00674|0.00671|0.00878|0.01028|0.0087|0.00615|0.00226|0.00447|0.00356|-0.00573|-0.00687|-0.00599|-0.0009|-0.01137|-0.0078|-0.01036|-0.02693|-0.02264||-0.02262|||-0.02255|-0.00928|-0.00799|-0.00894|-0.00589|-0.0051|-0.00755|-0.00534|-0.00316|-0.00352|-0.00329|104|57|50|13|41|56|121|141|81|16|62|160|163|121|142|117|148|139|77|120|111|||||||||||||||||||||||||
2023-04-25 11:30:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:30:57|IX.D.SINGAPORE.IFM.IP|6958|2023-04-23 22:13:30|2023-04-23 23:53:10|306.95|19.6|15.61922|2023-04-24|0.19514|22|0.081248|0|-0.097612|9|2023-04-24|4.07163|13.92213|21.09307|20.04224|13.20293|17.07905|28.74967|23.52308|19.77899|19.33929|86.89351|46.50727|56.96749|21.80862|35.48651|30.32191|57.16805|71.59453|75.57002|54.81969|68.02146|40.12685|0.19514|0.19519|95|38|20|21|53|15|22|25|23|18|0|3|3|13|1|4|1|1|0|2|9|0|0|0|0.02196|0.01849|0.01862|0.01703|0.01631|0.01708|0.01708|0.01628|0.01708|0.01823|0.01626|0.01626|0.01626|0.0221|0.01624|0.01628|0.01628|0.01627|0.01627|0.01627|0.01626|0.03254|0.03253|0.03254|-0.02324|-0.0184|-0.01707|-0.01671|-0.01629|-0.0163|-0.0163|-0.01628|-0.01742|-0.03255|-0.01626|-0.01625|-0.01626|-0.01839|-0.01712|-0.01627|-0.01705|-0.01627|-0.01692|-0.01735|-0.01626|-0.04881|-0.03252|-0.03253|75|209|133|160|38|135|101|132|152|83|61|71|72|170|189|142|84|95|90|73|25|5|7|18|||||||||||||||||||||||||
2023-04-25 11:30:58|IX.D.SAF.IFMMX.IP|9324|2023-04-23 22:10:00|2023-04-23 23:59:40|72405|1.9|5.46056|2023-04-24|0.13802|20|0.059569|7|-0.148312|6|2023-04-24|0.13821|0.13816|0.13846|0.13859|0.13881|0.13891|6.71406|4.7143|7.9548|24.43052|11.80323|25.89491|20.77884|9.05932|6.63756|8.74838|0.13825|0.13809|0.1381|0.13805|0.13802|0.1381|0.1381|0.13812|0|0|0|0|0|0|3|6|4|3|2|3|4|4|9|2|0|0|0|0|0|0|0|0|0.00279|0.00589|0.00818|0.00725|0.00351|0.0088|0.00843|0.01231|0.00778|0.00687|0.00616|0.00501|0.0067|0.00725|0.00793|0.00626|0.00434|0.00475|0.00487|0.00582|0.00302|0.00164|0.00196|0.00224|-0.00375|-0.00597|-0.00805|-0.00865|-0.00311|-0.00999|-0.01621|-0.02071|-0.0171|-0.01233|-0.01855|-0.01199|-0.00999|-0.01643|-0.01485|-0.00935|-0.00448|-0.00498|-0.00555|-0.00503|-0.00287|-0.00221|-0.00243|-0.0022|191|218|256|200|103|291|287|321|303|250|221|232|241|266|318|289|320|334|331|337|141|83|120|114|||||||||||||||||||||||||
2023-04-25 11:30:59|IX.D.IBEX.IFM.IP|6681|2023-04-23 22:10:00|2023-04-23 23:59:40|9413.8|2.1|1.05779|2023-04-24|0.05314|7|0.06936|7|-0.111721|6|2023-04-24|0.12758|0.12756|0.12762|0.12763|0.12765|0.12776|0.05363|0.05314|0.05319|0.05324|0.05331|0.0533|0.05329|0.05314|0.05314|9.83928|28.78624|22.55767|0.12768|0.12764|0.12759|0.12767|0.12767|0.12768|0|0|0|0|0|0|1|4|2|2|2|2|3|2|2|7|1|1|0|0|0|0|0|0|0.0055|0.00867|0.00877||0.01099|0.00988|0.01022|0.013|0.01011|0.00824|0.007|0.00725|0.00745|0.0087|0.00805|0.0075|0.0116|0.01861|0.00934|0.00985|0.00589|0.00441|0.00488|0.00418|-0.00703|-0.00878|-0.00851|-0.02127|-0.01532|-0.01586|-0.01243|-0.01244|-0.01037|-0.00857|-0.00769|-0.00746|-0.00658|-0.00863|-0.0087|-0.00935|-0.01188|-0.01556|-0.01002|-0.01217|-0.00716|-0.00404|-0.00465|-0.00457|104|74|57|12|26|54|217|354|341|324|302|281|260|312|326|235|87|80|137|161|139|75|120|111|||||||||||||||||||||||||
2023-04-25 11:31:00|IX.D.OMX.IFM.IP|7385|2023-04-23 22:10:00|2023-04-23 23:59:40|2247.91|25.1|0.03763|2023-04-24|0.0221|11|0.192598|7|-0.072164|6|2023-04-24|0.0669|0.06676|0.06679|0.0668|0.06681|0.06687|0.06614|0.02221|0.0222|0.02216|0.02213|0.0221|0.0221|0.0221|0.02212|0.04265|0.06644|0.0664|0.06644|0.06642|0.0664|0.0664|0.06644|0.06644|0|0|0|0|0|0|1|41|16|20|19|17|28|22|25|29|0|0|0|0|0|0|0|0|0.00415|0.00552|0.00679|0.00045|0.00282|0.00745|0.01218|0.01667|0.00988|0.00913|0.00789|0.00838|0.00784|0.00921|0.00877|0.00905|0.00485|0.0077|0.00617|0.00682|0.00621|0.00443|0.00504|0.00435|-0.00623|-0.00732|-0.00976|-0.00772|-0.00741|-0.01078|-0.01203|-0.01404|-0.00991|-0.00958|-0.00858|-0.0085|-0.00864|-0.00968|-0.00935|-0.00957|-0.00776|-0.00584|-0.00636|-0.00783|-0.00624|-0.00326|-0.00453|-0.00456|149|100|90|37|61|100|149|351|316|276|238|200|174|259|301|206|222|227|219|248|142|78|121|111|||||||||||||||||||||||||
2023-04-25 11:31:00|IX.D.SMI.IFM.IP|6987|2023-04-23 22:10:00|2023-04-23 23:59:40|11477|5.9|0.02346|2023-04-24|0.01743|12|0.039303|7|-0.07849|7|2023-04-24|0.05231|0.0523|0.05232|0.05232|0.05234|0.05238|0.01744|0.01745|0.01746|0.01745|0.01744|0.01744|0.01743|0.01744|0.01744|0.01745|0.01745|0.01745|0.01746|0.01764|0.05232|0.05235|0.05234|0.05235|0|0|0|0|0|0|4|12|6|5|4|5|4|9|10|22|3|1|1|1|0|0|0|0|0.00307|0.00567|0.00872|0.00209|0.00916|0.00648|0.00885|0.01072|0.0074|0.00743|0.00578|0.00556|0.00529|0.00677|0.00631|0.00742|0.00586|0.00458|0.00526|0.00529|0.00473|0.00212|0.00436|0.00436|-0.00662|-0.0086|-0.0068|-0.00087|-0.01239|-0.01152|-0.00866|-0.01182|-0.00833|-0.00713|-0.00691|-0.00615|-0.00595|-0.00719|-0.00694|-0.00669|-0.00587|-0.00607|-0.00594|-0.00525|-0.00545|-0.00305|-0.00321|-0.00313|107|64|48|25|31|53|207|357|352|336|315|297|316|321|310|280|137|137|143|191|139|79|120|111|||||||||||||||||||||||||
2023-04-25 11:31:01|IX.D.TAIEX.IFU.IP|9286|2023-04-23 22:10:00|2023-04-23 23:59:40|15574.2|24.6|0.03642|2023-04-24|0.02561|2|0.05773|2|-0.070365|20|2023-04-24|0.06746|0.02564|0.02561|0.02562|0.02563|0.03735|0.08974|0.0384|0.03839|0.03836|0.03836|0.03833|0.03835|0.03833|0.03836|0.03841|0.0384|0.03838|0.03838|0.03836|0.03837|0.08962|0.08962|0.0896|29|81|50|23|19|26|0|12|9|12|5|9|7|16|15|13|9|6|4|6|7|0|0|0|0.0074|0.01489|0.01188|0.00986|0.00878|0.0084|0.00461|0.00833|0.00813|0.00804|0.00675|0.00772|0.00767|0.00964|0.00869|0.00785|0.00683|0.0064|0.00746|0.00787|0.01396|0.0016|0.00188|0.00187|-0.00719|-0.01529|-0.01242|-0.00891|-0.0082|-0.00854|-0.0052|-0.00784|-0.00787|-0.00665|-0.00639|-0.00639|-0.00767|-0.00848|-0.0081|-0.00839|-0.00794|-0.00822|-0.01023|-0.01119|-0.01218|-0.00155|-0.00211|-0.00169|234|358|350|313|288|295|248|236|186|184|118|124|147|221|288|231|159|123|101|85|73|96|122|111|||||||||||||||||||||||||
2023-04-25 11:31:02|KB.D.TK.CASH.IP|707|2023-04-24 07:15:00|2023-04-24 15:29:00|6866.4|0|0|2023-04-24|0|7|0||0||2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|53|55|52|53|56|60|29|||||||||||||||||||||||||
2023-04-25 11:31:02|CC.D.VSTOXX.UNC.IP|1795|2023-04-24 00:15:00|2023-04-24 19:59:50|19.68|7.7|0.60085|2023-04-24|0.39556|6|0.49776|5|-0.397219|5|2023-04-24|1.47835|1.45785|10.25211|11.64563|1.33388|1.05751|0.39556|0.39787|0.3986|0.39927|0.40001|0.40099|0.40066|0.40249|0.4044|0.40323|0.40374|0.40465|0.40539|0.43653|||||0|0|0|0|0|0|0|5|4|8|15|5|4|30|15|28|1|1|1|4|||||0.10035|0.21803|0.2009|0.11019||0.29873|0.06801|0.06632|0.09421|0.12501|0.12508|0.07524|0.12021|0.10491|0.10107|0.12254|0.09091|0.09203|0.10134|0.11156|||||-0.1004|-0.18211|-0.0501|-0.10005||-0.27279|-0.09872|-0.10417|-0.07664|-0.09973|-0.08568|-0.08769|-0.10011|-0.10687|-0.09433|-0.11464|-0.1049|-0.12267|-0.09287|-0.11582|||||18|15|11|19|3|9|35|85|51|30|28|32|39|49|99|75|73|43|33|28|||||||||||||||||||||||||
2023-04-25 11:31:03|CC.D.VIX.UME.IP|3238|2023-04-23 22:01:00|2023-04-23 23:57:10|19.97|8|0.30061|2023-04-24|0.79191|6|0.252525|20|-0.251889|18|2023-04-24|0.80032|0.80175|0.79966|0.79997|0.79681|0.79428|0.79191|0.79433|0.7963|0.80045|0.80029|0.80372|0.80204|0.80284|0.80179|0.80104|0.80019|0.80404|0.80668|0.80748|0.80699||0.80731|0.80564|4|2|6|2|1|20|6|5|3|4|1|8|18|31|19|15|19|14|18|43|33||7|32||0.1003|0.09975|0.05005|0.0498|0.0498|0.09079|0.06199|0.09955|0.05|0.13347|0.11727|0.09027|0.1332|0.12814|0.10201|0.09106|0.10892|0.08924|0.07206|0.17681||0.05043||-0.12501|-0.1001|-0.1998|-0.09995|-0.04978||-0.0989|-0.1225|-0.07955|-0.05003|-0.1|-0.12046|-0.06888|-0.12887|-0.10005|-0.1264|-0.10402|-0.08683|-0.12281|-0.10085|-0.25189||-0.05045|-0.20101|20|8|13|12|7|5|40|53|39|26|26|33|21|63|141|108|53|48|56|32|16|18|1||||||||||||||||||||||||0|
2023-04-25 11:31:03|IR.D.FGBM.FWM2.IP|5134|2023-04-24 00:15:00|2023-04-24 19:59:50|11707|88|3.92626|2023-04-24|0.02567|1|0.017139|14|-0.017129|15|2023-04-24|20.02054|0.02567|42.87181|33.35044|25.01925|14.30771|11.23004|6.51106|7.04196|7.22397|10.34077|9.91345|0.02607|5.45132|11.68987|4.62242|12.78877|0.02573|5.02487|51.73656|||||22|12|6|10|29|45|52|93|149|218|147|187|227|231|135|153|88|20|64|30|||||0.00856|||||0.01283|0.01015|0.00977|0.00856|0.00856|0.00856|0.00856|0.00856|0.00857|0.00904|0.00857|0.00858||0.00857|0.00857|||||-0.00856||||-0.00856||-0.00908|-0.00854|-0.00914|-0.00917|-0.00856|-0.00856|-0.00901|-0.00857|-0.00857|-0.00923|-0.00858|-0.00858|-0.00857|-0.00857|||||15|5|7|12|8|21|116|185|171|125|126|91|112|129|120|87|47|7|20|29|||||||||||||||||||||||||
2023-04-25 11:31:04|IR.D.FLG.FWM1.IP|4499|2023-04-24 07:00:00|2023-04-24 16:59:40|10066.5|24.2|0.01585|2023-04-24|0.01979|7|0.049505|7|-0.034715|12|2023-04-24||||||||0.01979|0.01984|0.01984|0.01986|0.01984|0.01983|0.01983|0.01984|0.01983|0.01986|||||||||||||||29|19|23|23|23|24|27|34|34|11|||||||||||||||0.01005|0.00792|0.00854|0.00813|0.00824|0.00863|0.00811|0.0089|0.00799|0.00621|||||||||||||||-0.00935|-0.00915|-0.00779|-0.00843|-0.00764|-0.00916|-0.00842|-0.00839|-0.008|-0.00574||||||||297|265|237|205|198|275|278|247|243|140|||||||||||||||||||||||||
2023-04-25 11:31:05|IR.D.ULTRA100.FWM2.IP|5390|2023-04-23 22:00:00|2023-04-23 23:57:10|13896.4|12.6|0.01611|2023-04-24|0.02844|23|0.06725|13|-0.06719|12|2023-04-24|0.02877|0.02875|0.02875|0.02876|0.02874|0.02875|0.02869|0.02865|0.02865|0.02866|0.02867|0.02866|0.02862|0.02861|0.02859|0.02853|0.02856|0.02853|0.02853|0.02854|0.02849||0.02847|0.02844|10|12|7|8|8|5|7|9|8|9|8|12|27|24|32|28|24|31|33|40|43||13|12|0.01583|0.01553|0.0115|0.01102|0.0133|0.01485|0.01304|0.0152|0.01272|0.01528|0.01489|0.01642|0.01748|0.01785|0.01804|0.01722|0.01383|0.01682|0.0172|0.01423|0.01419||0.01316|0.01233|-0.01622|-0.01869|-0.01121|-0.0115|-0.01132|-0.01078|-0.01416|-0.01299|-0.01506|-0.01378|-0.01321|-0.01517|-0.02015|-0.01812|-0.0161|-0.01883|-0.01671|-0.0187|-0.0181|-0.01658|-0.01441||-0.01471|-0.01351|45|24|26|15|24|29|115|167|113|83|91|95|176|213|172|133|85|50|60|69|69|34|36|||||||||||||||||||||||||
2023-04-25 11:31:06|IR.D.BOND100.FWM2.IP|5090|2023-04-23 22:00:00|2023-04-23 23:52:00|12983.9|21.3|0.01133|2023-04-24|0.0305|23|0.047557|13|-0.059822|12|2023-04-24|0.0308|0.03078|0.03078|0.03078|0.03077|0.03078|0.03072|0.03069|0.0307|0.0307|0.03071|0.03069|0.03066|0.03065|0.03065|0.03059|0.03061|0.03059|0.03059|0.0306|0.03056||0.03052|0.0305|25|28|15|12|19|13|22|29|25|20|19|36|61|51|66|59|61|37|100|55|136||34|19|0.02002|0.01416|0.01539||0.01231|0.01154|0.02061|0.01898|0.02176|0.0204|0.01822|0.01714|0.02142|0.0215|0.02017|0.01919|0.01645|0.02229|0.01797|0.01779|0.01867||0.01507|0.01777|-0.01608|-0.01809|-0.01231|-0.01231||-0.01231|-0.01898|-0.02076|-0.01928|-0.02007|-0.01904|-0.01826|-0.02395|-0.02355|-0.02046|-0.02096|-0.02139|-0.01691|-0.01896|-0.0181|-0.01796||-0.01793|-0.01195|31|28|32|10|14|17|74|115|83|51|45|60|115|178|129|59|57|34|31|35|34|25|32|||||||||||||||||||||||||
2023-04-25 11:31:06|IR.D.10YEAR100.FWM2.IP|7791|2023-04-23 22:00:00|2023-04-23 23:59:50|11539.4|70|0.00612|2023-04-24|0.03473|23|0.034011|14|-0.027029|12|2023-04-24|0.03494|0.03493|0.03493|0.03493|0.03493|0.03493|0.0349|0.03488|0.03488|0.03488|0.03488|0.03488|0.03486|0.03486|0.03485|0.03482|0.03484|0.03483|0.03483|0.03483|0.03479||0.03475|0.03473|142|286|62|176|98|74|200|156|285|213|196|259|325|227|351|244|204|194|732|401|400||164|281||0.01397|0.00699|0.00699|0.01397|0.0131|0.01518|0.01146|0.01395|0.01352|0.01352|0.00697|0.01301|0.01318|0.01462|0.01254|0.01115|0.01219|0.01306|0.01335|0.01196||0.01303||-0.01398||-0.00699||-0.01397||-0.01371|-0.01148|-0.01395|-0.0136|-0.0136||-0.0147|-0.01302|-0.01307|-0.01349|-0.01394|-0.01371|-0.01281|-0.01306|-0.01261|||-0.0136|12|12|21|8|7|8|40|67|28|40|23|27|102|114|91|74|38|23|31|22|45|16|26|||||||||||||||||||||||||
2023-04-25 11:31:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:31:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:31:08|IR.D.FOAT.FWM2.IP|6027|2023-04-24 00:15:00|2023-04-24 18:59:50|12859|21.8|13.29985|2023-04-24|3.80575|7|0.031245|14|-0.023456|16|2023-04-24|27.30606|48.17212|27.30676|44.47|56.02027|49.20295|21.96209|3.80575|7.64976|10.87926|17.9233|16.77813|13.5274|11.42401|13.97912|19.2112|24.22445|70.01291|47.24416||||||3|1|1|3|1|2|13|29|41|41|32|26|24|26|24|38|12|3|4||||||0.01092|0.0078|0.0078|0.0078|0.0078|0.00974|0.01027|0.01002|0.00959|0.00862|0.00933|0.00851|0.00915|0.00824|0.00838|0.0078|0.01006||0.00782||||||-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.00826|-0.00886|-0.00885|-0.00951|-0.00866|-0.0092|-0.00898|-0.00919|-0.00897|-0.00846|-0.00839|-0.009|-0.00782|-0.00782||||||33|27|22|18|25|61|228|292|289|249|218|215|252|281|251|219|124|20|36|||||||||||||||||||||||||
2023-04-25 11:31:08|IR.D.FBTP.FWM2.IP|5195|2023-04-24 06:01:00|2023-04-24 16:59:50|11350|23.7|7.88551|2023-04-24|2.98496|13|0.044057|6|-0.043948|8|2023-04-24|||||||14.0496|3.27984|9.71845|7.12847|12.64852|12.05902|12.34726|2.98496|6.98077|14.6217|37.61715||||||||||||||11|30|27|31|24|23|25|31|29|28|12||||||||||||||0.01142|0.0115|0.00986|0.00936|0.00986|0.00954|0.01008|0.00939|0.00962|0.00883|0.01012||||||||||||||-0.01134|-0.01092|-0.01177|-0.01028|-0.00969|-0.00958|-0.00998|-0.00954|-0.00974|-0.0091|-0.0098||||||||207|309|279|254|230|208|260|272|245|192|141|||||||||||||||||||||||||
2023-04-25 11:31:09|IR.D.05YEAR100.FWM2.IP|6581|2023-04-23 22:00:00|2023-04-23 23:59:50|10971.3|60.6|0.00649|2023-04-24|0.01823|22|0.021946|14|-0.021944|12|2023-04-24|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01825||0.01823|0.01823|64|48|57|37|32|34|77|85|95|57|59|66|112|117|178|154|174|89|492|166|167||81|58|0.00366|0.00513|0.00686|0.00732|0.00549|0.00427|0.00549|0.00655|0.0061|0.00617|0.0065|0.00549|0.00637|0.00613|0.00636|0.00631|0.00567|0.00731|0.00718|0.00617|0.00584||0.00638|0.00729|-0.00439|-0.00427|-0.00732|-0.00366|-0.0061||-0.00689|-0.00649|-0.00792|-0.00575|-0.00594|-0.00594|-0.00766|-0.00619|-0.00606|-0.00687|-0.0064|-0.00548|-0.00662|-0.00617|-0.00715||-0.00656|-0.00495|37|29|27|16|31|23|84|109|69|62|53|48|168|168|132|111|47|47|47|38|70|46|38|||||||||||||||||||||||||
2023-04-25 11:31:10|CC.D.DX.UME.IP|9873|2023-04-24 00:00:00|2023-04-24 20:59:50|10090.5|1.1|0.04881|2023-04-24|0.0493|5|0.02768|13|-0.0267|14|2023-04-24|0.04936|0.04937|0.04935|0.04932|0.04932|0.0493|0.04931|0.04932|0.04936|0.04944|0.0494|0.04939|0.0494|0.04944|0.04947|0.04947|0.04949|0.04952|0.04954|0.04954|0.04954||||1|1|0|0|0|0|1|1|1|1|1|1|4|2|2|1|1|2|1|1|2||||0.00268|0.00225|0.00216|0.00182|0.00204|0.00228|0.0037|0.00347|0.00344|0.00388|0.00311|0.00294|0.00356|0.00421|0.00375|0.00359|0.00228|0.00215|0.00221|0.00197|0.00198||||-0.00281|-0.00249|-0.00197|-0.00196|-0.00193|-0.00204|-0.00292|-0.00371|-0.00429|-0.00357|-0.00321|-0.00323|-0.00401|-0.00447|-0.00463|-0.0034|-0.00276|-0.00271|-0.00216|-0.00172|-0.00146||||277|300|298|266|234|277|337|343|344|345|339|332|338|352|356|337|291|278|253|235|106|||||||||||||||||||||||||
2023-04-25 11:31:11|CS.D.BITCOIN.CFE.IP|17121|2023-04-23 09:01:20|2023-04-23 23:59:50|27550.4|12.2|0.31049|2023-04-24|0.30222|1|0.206184|0|-0.33481|8|2023-04-24|0.30539|0.30222|0.30322|0.3032|0.30324|0.3036|0.30438|0.30645|0.30731|0.30822|0.30754|0.30651|0.30607|0.30555|0.30555|0.30802|0.30805|0.3081|0.30723|0.3075|0.30685|0.30702|0.30656|0.30589|14|16|11|10|8|10|11|15|18|16|11|11|10|16|18|17|17|18|16|13|12|11|9|8|0.01819|0.02067|0.01287|0.00816|0.00571|0.00714|0.0097|0.01548|0.01768|0.01526|0.00963|0.00934|0.00771|0.01836|0.01726|0.01575|0.01567|0.02027|0.01742|0.01068|0.0101|0.00647|0.00839|0.01133|-0.01267|-0.01991|-0.00999|-0.00819|-0.00789|-0.00897|-0.01078|-0.01692|-0.02213|-0.01604|-0.00958|-0.00947|-0.01013|-0.0147|-0.01883|-0.01866|-0.01872|-0.01599|-0.01582|-0.01073|-0.01071|-0.00794|-0.00775|-0.00915|340|357|333|337|319|312|343|354|355|357|334|332|342|350|360|359|356|357|353|349|347|350|318|325|||||||||||||||||||||||||
2023-04-25 11:31:13|CS.D.ETHUSD.CFE.IP|17240|2023-04-23 09:01:20|2023-04-23 23:59:50|1858.83|15.5|0.33928|2023-04-24|0.33053|1|0.218661|16|-0.594189|16|2023-04-24|0.33387|0.33053|0.33215|0.33268|0.33299|0.33375|0.33476|0.33711|0.33715|0.33749|0.33687|0.33581|0.33547|0.33447|0.33359|0.33678|0.33851|0.33965|0.33855|0.33909|0.33813|0.33869|0.33808|0.33716|18|19|13|12|10|12|14|23|20|18|13|12|12|19|20|21|19|20|18|15|13|12|12|14|0.01909|0.02082|0.01125|0.00773|0.00742|0.00821|0.01237|0.02165|0.02043|0.01464|0.01114|0.01184|0.00945|0.02542|0.02428|0.01848|0.02569|0.02776|0.01868|0.012|0.01478|0.009|0.01039|0.01139|-0.0161|-0.02154|-0.01118|-0.00974|-0.00847|-0.00905|-0.01329|-0.02471|-0.02497|-0.01484|-0.011|-0.009|-0.01205|-0.01688|-0.02427|-0.02606|-0.03039|-0.02101|-0.01823|-0.0126|-0.01292|-0.01124|-0.00935|-0.00866|342|359|340|328|311|316|312|358|356|357|337|346|330|358|358|359|350|358|359|343|329|332|353|350|||||||||||||||||||||||||
2023-04-25 11:31:14|CS.D.CRYPTOB10.CFD.IP|18130|2023-04-23 09:01:20|2023-04-23 23:59:50|8140.44|8.8|0.99014|2023-04-24|0.97403|1|0.158189|13|-0.140014|16|2023-04-24|0.98412|0.97403|0.97723|0.97848|0.97903|0.97962|0.98288|0.98939|0.99051|0.99102|0.98817|0.98529|0.98351|0.98122|0.98039|0.98839|0.99103|0.99256|0.98898|0.98986|0.98827|0.98954|0.98807|0.98682|9|9|9|8|8|8|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|8|8|0.01135|0.01155|0.00641|0.00494|0.00412|0.00421|0.00541|0.00984|0.01096|0.00678|0.00613|0.00669|0.00561|0.01143|0.00982|0.00909|0.01067|0.01358|0.00937|0.00627|0.00679|0.00458|0.00497|0.00595|-0.00726|-0.01017|-0.00561|-0.00519|-0.00461|-0.00518|-0.00742|-0.0114|-0.01324|-0.00617|-0.0053|-0.00475|-0.00699|-0.00887|-0.01218|-0.01036|-0.01214|-0.00883|-0.00815|-0.00617|-0.00566|-0.0051|-0.00404|-0.00483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320||||||||||||||||||0|||||||
2023-04-25 11:31:15|CS.D.USDBRL.MINI.IP|2673|2023-04-24 12:11:00|2023-04-24 19:59:50|50375.5|17.2|0.09896|2023-04-24|0.09872|14|0.069147|15|-0.088747|12|2023-04-24|||||||||||||0.09873|0.09876|0.09872|0.09884|0.09901|0.09907|0.09937|0.09924|||||||||||||||||20|23|21|16|14|14|15|13|||||||||||||||||0.01527|0.01593|0.01705|0.01378|0.01423|0.01561|0.01284|0.00974|||||||||||||||||-0.01573|-0.01621|-0.01621|-0.01541|-0.01759|-0.0156|-0.01332|-0.00898|||||290|360|359|349|324|349|346|296|||||||||||||||||||||||||
2023-04-25 11:31:15|CS.D.USDINR.MINI.IP|4731|2023-04-24 00:01:00|2023-04-24 19:58:40|8192.1|2.4|0.19407|2023-04-24|0.18264|4|0.061048|11|-0.088876|3|2023-04-24|0.3536|0.31256|0.30459|0.2198|0.18264|0.18264|0.18272|0.18274|0.18676|0.18301|0.18302|0.23035|0.18301|0.18301|0.18297|0.18298|0.18297|0.18296|0.18296|0.21028|||||1|3|3|3|2|2|2|2|3|3|2|3|2|2|2|3|3|2|2|3||||||0.01043|0.00406|0.00269|0.00201|0.00192|0.00201|0.00218|0.0024|0.00262|0.00241|0.00429|0.00254|0.00335|0.00203|0.00211|0.00159|0.00317|0.00146|0.00287||||||-0.00206|-0.00381|-0.00455|-0.00238|-0.00183|-0.0024|-0.00271|-0.00363|-0.00343|-0.00163|-0.0042|-0.00217|-0.00223|-0.0018|-0.00196|-0.00171|-0.00224|-0.00207|-0.00236|||||1|48|58|174|203|174|179|196|286|276|196|155|102|166|177|157|144|62|35|94|||||||||||||||||||||||||
2023-04-25 11:31:16|CS.D.USDTWD.MINI.IP|3022|2023-04-24 00:01:00|2023-04-24 19:45:20|30556.7|2.3|0.06695|2023-04-24|0.06543|17|0.028165|13|-0.026501|19|2023-04-24|0.13758||0.06546|0.06547|0.06547|0.06545|0.06546|0.06544|0.06546|0.06546|0.06545|0.09213|0.06545|0.06548|0.06546|0.06544|0.06544|0.06543|0.06544|0.06726|||||1||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2|||||||0.00396|0.00298|0.00085|0.0028|0.00264|0.0034|0.00259|0.00227|0.00249|0.00203|0.00177|0.00417|0.00315|0.00362|0.00108|0.00196|0.00218|0.00294|||||||-0.0035|-0.00458|-0.00087|-0.00215|-0.00232|-0.00296|-0.00352|-0.00159|-0.00175|-0.00189|-0.00289|-0.00406|-0.00479|-0.00496|-0.00147|-0.00171|-0.00507|-0.00385|||||1|105|142|74|149|160|132|124|66|50|81|56|82|55|66|57|46|26|27|||||||||||||||||||||||||
2023-04-25 11:31:17|CS.D.EURGBP.MINI.IP|12199|2023-04-23 20:00:00|2023-04-23 23:59:40|8829.9|5.9|0.50788|2023-04-24|0.01016|13|0.026037|0|-0.036182|21|2023-04-24|0.01019|0.01019|0.01021|0.01031|0.01019|0.01019|0.01018|0.01025|0.01022|0.01017|0.01017|0.01017|0.01018|0.01016|0.01017|0.01017|0.01017|0.01017|0.01017|0.01017|0.01276|0.52637|3.28326|0.0128|5|5|4|4|4|4|8|10|9|9|7|6|8|9|9|7|5|5|3|3|3|5|5|3|0.00243|0.00207|0.00166|0.00186|0.00155|0.00191|0.00326|0.00442|0.00342|0.00365|0.00326|0.0033|0.00342|0.00325|0.00352|0.00249|0.00221|0.00219|0.002|0.00163|0.0021|0.00426|0.00261|0.00194|-0.00214|-0.00181|-0.00164|-0.00175|-0.00198|-0.00181|-0.00299|-0.00381|-0.0031|-0.00346|-0.00334|-0.00361|-0.00346|-0.00387|-0.0034|-0.00275|-0.00215|-0.00244|-0.00192|-0.00161|-0.00237|-0.00567|-0.00282|-0.00172|313|311|322|296|281|297|353|358|353|358|353|354|353|360|359|352|327|331|306|270|243|248|276|266|||||||||||||||||||||||||
2023-04-25 11:31:18|CS.D.EURUSD.MINI.IP|12227|2023-04-23 20:00:00|2023-04-23 23:59:40|10991.5|7.6|0.48175|2023-04-24|0.00546|19|0.037243|9|-0.040744|21|2023-04-24|0.00582|0.00549|0.00568|0.32737|0.34595|0.00577|0.006|0.00598|0.00607|0.00581|0.00632|0.00578|0.00575|0.00553|0.00559|0.00554|0.00558|0.00588|0.00569|0.00546|0.00673|7.58585|2.90771|0.00773|5|6|6|4|4|5|9|10|11|11|9|8|11|14|14|11|7|6|5|5|3|7|3|4|0.00298|0.00284|0.00198|0.00203|0.00179|0.00219|0.00356|0.00453|0.00495|0.00416|0.00428|0.00314|0.00423|0.00499|0.00525|0.00355|0.00287|0.0025|0.00228|0.00198|0.00134|0.00357|0.00176|0.00175|-0.00259|-0.00272|-0.00213|-0.00189|-0.00185|-0.00223|-0.00386|-0.00414|-0.00428|-0.00457|-0.00381|-0.00357|-0.00389|-0.00521|-0.00458|-0.0043|-0.00222|-0.00205|-0.00199|-0.0017|-0.00131|-0.0041|-0.00128|-0.0017|312|335|338|311|294|326|355|355|354|355|350|350|354|357|360|357|339|324|320|290|222|199|207|249|||||||||||||||||||||||||
2023-04-25 11:31:19|CS.D.GBPUSD.MINI.IP|12550|2023-04-23 20:00:00|2023-04-23 23:59:40|12447.4|9|0.7113|2023-04-24|0.00721|18|0.04017|14|-0.040062|21|2023-04-24|0.00723|0.00725|0.00725|0.00724|0.00724|0.00724|0.00726|0.00724|0.00724|0.00723|0.00723|0.00724|0.00723|0.00723|0.00723|0.00723|0.00722|0.00722|0.00721|0.00721|0.4964|11.63485|4.87503|0.01016|7|8|9|7|6|6|13|15|13|13|11|9|11|14|15|12|7|6|5|4|3|3|5|3|0.00304|0.00298|0.00215|0.00224|0.00173|0.00232|0.00417|0.00538|0.00453|0.0042|0.00409|0.00372|0.0045|0.00496|0.00536|0.00398|0.00299|0.00289|0.00276|0.00204|0.002|0.0024|0.00235|0.0018|-0.00286|-0.00286|-0.00246|-0.0026|-0.00222|-0.00247|-0.00471|-0.00527|-0.00412|-0.00516|-0.0034|-0.0039|-0.00435|-0.00525|-0.00423|-0.00438|-0.00242|-0.0022|-0.0024|-0.00201|-0.00204|-0.00474|-0.00202|-0.00172|339|349|340|326|324|337|360|358|357|360|357|354|355|359|360|356|344|335|317|280|205|173|247|234|||||||||||||||||||||||||
2023-04-25 11:31:19|CS.D.NZDUSD.MINI.IP|11919|2023-04-23 20:00:00|2023-04-23 23:59:50|6140.5|5.7|0.13247|2023-04-24|0.02922|18|0.048666|21|-0.035831|12|2023-04-24|0.02932|0.0293|0.02932|0.02935|0.02935|0.02937|0.02936|0.02932|0.0293|0.02928|0.02931|0.02931|0.02931|0.0293|0.02927|0.0293|0.02929|0.02925|0.02922|0.02962|0.03203|0.0649|0.45529|0.03435|5|6|5|5|4|4|6|7|7|7|6|5|7|9|9|7|5|4|4|3|3|2|5|3|0.00493|0.00453|0.00403|0.00454|0.00368|0.00408|0.00534|0.00602|0.0055|0.00486|0.00479|0.00406|0.00534|0.00616|0.00625|0.00488|0.00395|0.00387|0.00358|0.00277|0.00265|0.0047|0.00369|0.00305|-0.00417|-0.00485|-0.00458|-0.0041|-0.00387|-0.00482|-0.00552|-0.00514|-0.00537|-0.00521|-0.00471|-0.00378|-0.00503|-0.00557|-0.0058|-0.00542|-0.00376|-0.00358|-0.00374|-0.00349|-0.00277|-0.00433|-0.00247|-0.00329|334|338|337|329|302|316|344|350|349|356|333|338|348|353|360|346|307|305|272|230|192|229|246|240|||||||||||||||||||||||||
2023-04-25 11:31:20|CS.D.USDCAD.MINI.IP|12143|2023-04-23 20:00:00|2023-04-23 23:59:50|13540.2|6.6|0.135|2023-04-24|0.00959|2|0.034726|21|-0.035458|21|2023-04-24|0.0096|0.0096|0.00959|0.00959|0.00959|0.00959|0.00959|0.00959|0.0096|0.00961|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.01087|2.18931|2.50384|0.01241|5|6|6|5|4|5|7|9|8|7|5|6|9|12|12|11|7|7|6|5|3|4|3|3|0.00233|0.00236|0.00181|0.00173|0.00186|0.00175|0.00287|0.00331|0.00264|0.00291|0.00261|0.00254|0.00317|0.00378|0.00419|0.00333|0.00232|0.00234|0.00207|0.00155|0.00152|0.00398|0.00115|0.00137|-0.0021|-0.00215|-0.00208|-0.00162|-0.00143|-0.00196|-0.00237|-0.0036|-0.00316|-0.0027|-0.00257|-0.00266|-0.00345|-0.00352|-0.00421|-0.003|-0.00244|-0.00259|-0.00203|-0.00188|-0.00143|-0.0057|-0.00199|-0.00152|317|345|336|314|292|335|354|353|351|345|332|337|348|357|359|357|350|342|332|327|220|187|201|234|||||||||||||||||||||||||
2023-04-25 11:31:21|CS.D.USDCHF.MINI.IP|11925|2023-04-23 20:00:00|2023-04-23 23:59:40|8918.9|6.3|0.1194|2023-04-24|0.01681|0|0.032675|21|-0.050592|10|2023-04-24|0.01681|0.01682|0.01681|0.01681|0.01681|0.01681|0.01682|0.01683|0.01685|0.01687|0.01686|0.01686|0.01686|0.01687|0.01688|0.01687|0.01688|0.01689|0.01689|0.01689|0.46927|0.05628|0.50316|0.02033|5|5|4|5|4|4|7|8|9|8|7|6|9|11|11|8|5|5|5|4|3|6|3|4|0.00234|0.00245|0.00233|0.00178|0.00183|0.00238|0.00411|0.00422|0.00438|0.00542|0.00364|0.00358|0.00387|0.00497|0.00496|0.00371|0.00259|0.00236|0.00226|0.00216|0.00178|0.00417|0.00212|0.00186|-0.00238|-0.00277|-0.00213|-0.00239|-0.0018|-0.00233|-0.00412|-0.00519|-0.00499|-0.00512|-0.00371|-0.00313|-0.00429|-0.00504|-0.00505|-0.00383|-0.00275|-0.00278|-0.00247|-0.00205|-0.00172|-0.00402|-0.00203|-0.00171|302|318|328|305|291|309|347|355|350|357|344|345|354|360|359|358|335|306|309|281|222|224|210|243|||||||||||||||||||||||||
2023-04-25 11:31:22|CS.D.USDCNH.MINI.IP|13127|2023-04-23 20:00:00|2023-04-23 23:59:50|68945.9|13.7|0.74391|2023-04-24|0.01447|3|0.019724|1|-0.026524|20|2023-04-24|0.02086|0.01535|0.01448|0.01447|0.01447|0.01447|0.01448|0.01448|0.01457|0.01594|0.0149|0.0145|0.01449|0.01449|0.01448|0.01448|0.01448|0.01448|0.01449|0.01449|0.02663|12.58535|1.26799|0.02904|9|17|17|15|13|17|20|17|18|17|14|13|13|20|18|16|12|10|11|9|5|5|3|6|0.00138|0.00315|0.00277|0.00223|0.00158|0.00213|0.00218|0.00175|0.00192|0.00224|0.00089|0.00093|0.00142|0.00216|0.00165|0.00136|0.00082|0.0008|0.00069|0.00052|0.00059|0.00094|0.00269|0.00086|-0.00164|-0.00259|-0.00247|-0.00219|-0.00156|-0.00269|-0.00187|-0.00204|-0.00215|-0.00238|-0.0013|-0.00088|-0.00125|-0.00171|-0.00183|-0.00134|-0.00097|-0.00091|-0.00084|-0.00044|-0.00119|-0.0013|-0.00263|-0.00087|351|360|360|360|359|360|360|360|360|360|360|358|359|360|360|359|359|356|356|356|300|192|250|326|||||||||||||||||||||||||
2023-04-25 11:31:23|CS.D.USDDKK.MINI.IP|13622|2023-04-23 20:00:00|2023-04-23 23:59:50|67778.5|13.6|0.23955|2023-04-24|0.02215|11|0.035192|13|-0.040039|9|2023-04-24|0.024|0.02281|0.02616|0.02727|0.02544|0.02638|0.02225|0.02229|0.02235|0.02217|0.02216|0.02215|0.02218|0.02218|0.0222|0.02219|0.02226|0.02224|0.02223|0.02223|0.02467|8.29393|0.02959|0.02964|11|12|13|10|9|12|17|18|19|19|16|15|18|22|22|20|15|14|11|11|9|6|5|8|0.00217|0.00229|0.00207|0.00179|0.00151|0.00232|0.00375|0.00413|0.00373|0.00439|0.00328|0.00353|0.00364|0.00508|0.00445|0.00392|0.00203|0.00178|0.00172|0.00143|0.00093|0.00301|0.00075|0.00113|-0.00262|-0.00257|-0.002|-0.00172|-0.00135|-0.00243|-0.00318|-0.00419|-0.00495|-0.00404|-0.00386|-0.00286|-0.00359|-0.00476|-0.00495|-0.00318|-0.0026|-0.00237|-0.00187|-0.00117|-0.00103|-0.00373|-0.00111|-0.00121|357|360|358|357|358|360|360|360|360|360|360|360|360|360|360|360|359|357|360|358|344|280|337|356|||||||||||||||||||||||||
2023-04-25 11:31:24|CS.D.USDHUF.MINI.IP|13370|2023-04-23 20:00:00|2023-04-23 23:59:50|34214.4|12.4|0.68696|2023-04-24|0.05824|7|0.125845|23|-0.125781|20|2023-04-24|1.86202|1.29219|0.74836|1.91145|3.12311|0.13724|0.05974|0.05824|0.05835|0.05848|0.05871|0.05862|0.05871|0.05875|0.05876|0.0587|0.05871|0.05875|0.05881|0.05876|0.07548|0.35345|0.35356|0.89062|8|9|10|7|6|7|13|17|17|17|16|15|19|21|19|15|12|8|9|11|9|6|7|9|0.00494|0.00621|0.00396|0.00405|0.00438|0.00344|0.00624|0.00609|0.00529|0.00845|0.00672|0.00547|0.00664|0.00741|0.00626|0.00571|0.00248|0.00242|0.00275|0.00278|0.00248|0.00349|0.00965|0.00639|-0.00532|-0.00601|-0.00365|-0.00408|-0.0045|-0.00373|-0.00489|-0.00671|-0.00635|-0.00882|-0.00759|-0.00515|-0.00673|-0.00657|-0.00709|-0.00531|-0.0029|-0.0025|-0.00263|-0.0026|-0.00427|-0.00325|-0.00723|-0.00606|352|353|352|344|337|343|360|358|360|360|360|360|359|360|360|358|360|353|353|353|346|270|346|350|||||||||||||||||||||||||
2023-04-25 11:31:25|CS.D.USDJPY.MINI.IP|12872|2023-04-23 20:00:00|2023-04-23 23:59:50|13396.3|10.5|0.54463|2023-04-24|0.00521|18|0.040897|10|-0.044695|21|2023-04-24|0.00604|0.00653|0.00625|0.0073|0.00615|0.00555|0.00609|0.00692|0.00658|0.00625|0.00676|0.00593|0.0058|0.00534|0.00538|0.00527|0.00528|0.0054|0.00521|0.00521|1.27792|1.07846|3.27833|0.00787|9|10|12|11|8|8|13|15|12|12|12|9|13|12|13|9|5|5|5|5|4|20|13|7|0.0037|0.00315|0.00457|0.0031|0.00248|0.00291|0.00386|0.00434|0.00418|0.00382|0.00454|0.00343|0.00437|0.00413|0.00373|0.00285|0.00191|0.00189|0.00213|0.00181|0.0017|0.00497|0.00337|0.00264|-0.00432|-0.00278|-0.00339|-0.00341|-0.00307|-0.00288|-0.00407|-0.0043|-0.00369|-0.00331|-0.00364|-0.00324|-0.00492|-0.00411|-0.00488|-0.00297|-0.00206|-0.00205|-0.00217|-0.00241|-0.00213|-0.00672|-0.00331|-0.0028|350|349|341|348|335|336|355|360|352|357|351|341|356|359|358|339|283|306|276|280|236|290|337|313|||||||||||||||||||||||||
2023-04-25 11:31:26|CS.D.USDKRW.MINI.IP|8538|2023-04-23 23:01:00|2023-04-23 23:01:00|132640|9.2|0.09785|2023-04-24|0.07502|5|0.078965|13|-0.087685|14|2023-04-24|0.08482|0.07532|0.07523|0.07513|0.07504|0.07502|0.08404|0.08724|0.11622|0.10673|0.13079|0.13448|0.12502|0.15039|0.12284|0.13528|0.1264|0.1497|0.1503|0.1503||||0.27078|10|11|12|11|12|16|10|7|6|3|3|2|3|3|3|2|2|2|2|4||||1|0.00566|0.00539|0.00465|0.00425|0.00399|0.0051|0.00626|0.00423|0.00356|0.00542|0.0032|0.00263|0.00393|0.005|0.00683|0.00404|0.00388|0.00319|0.00335|0.00159|||||-0.00606|-0.00471|-0.00445|-0.00419|-0.00384|-0.00608|-0.00504|-0.00411|-0.00401|-0.00515|-0.00187|-0.00323|-0.00509|-0.00385|-0.00703|-0.00436|-0.0028|-0.00582|-0.00453|-0.00184|||||338|352|356|358|352|357|325|332|305|226|159|167|155|217|219|101|142|128|188|159|1|||||||||||||||||||||||||
2023-04-25 11:31:27|CS.D.USDMXN.MINI.IP|13158|2023-04-23 20:00:00|2023-04-23 23:59:50|179919.9|13.1|0.27459|2023-04-24|0.02773|7|0.066499|21|-0.067751|11|2023-04-24|0.08333|0.07458|0.04273|0.05226|0.03343|0.07358|0.03298|0.02773|0.02774|0.02775|0.02775|0.02775|0.02776|0.02779|0.02775|0.02773|0.02778|0.02782|0.02782|0.02782|0.03296|11.19912|0.08398|0.08328|6|7|8|7|5|20|20|17|18|16|15|15|17|20|21|18|17|19|20|17|8|4|5|4|0.00151|0.00275|0.00229|0.00282|0.00162|0.00114|0.00353|0.00329|0.00368|0.00306|0.00257|0.00375|0.00426|0.00584|0.00594|0.00299|0.00308|0.00231|0.00242|0.00219|0.00136|0.00217|0.00223|0.00105|-0.00132|-0.0018|-0.00168|-0.00259|-0.00108|-0.00155|-0.00287|-0.00365|-0.00393|-0.00345|-0.00299|-0.00351|-0.00515|-0.00558|-0.005|-0.00302|-0.00436|-0.00234|-0.00261|-0.00183|-0.00142|-0.002|-0.00259|-0.00131|328|336|338|324|332|356|360|360|360|360|359|357|360|360|360|360|360|360|360|360|348|235|336|327|||||||||||||||0||||||||||
2023-04-25 11:31:28|CS.D.USDNOK.MINI.IP|13239|2023-04-23 20:00:00|2023-04-23 23:59:50|105852.5|30.8|0.0526|2023-04-24|0.02362|13|0.153479|22|-0.168524|20|2023-04-24|0.04722|0.04725|0.04722|0.04717|0.04716|0.04712|0.03303|0.02473|0.02477|0.02366|0.02364|0.02363|0.02374|0.02362|0.02366|0.02366|0.02367|0.0237|0.02371|0.02379|0.0384|0.19017|0.41306|0.04908|20|22|25|18|17|29|39|43|42|41|37|37|41|45|47|42|28|28|21|20|14|8|37|37|0.0033|0.00279|0.00265|0.00218|0.00203|0.00236|0.00691|0.00745|0.0064|0.00633|0.00557|0.00629|0.00621|0.00721|0.00687|0.006|0.00231|0.00214|0.00193|0.00162|0.00214|0.01146|0.00794|0.00292|-0.00417|-0.00262|-0.00236|-0.00204|-0.00195|-0.0023|-0.0066|-0.00783|-0.00753|-0.0063|-0.00522|-0.00603|-0.00612|-0.00769|-0.00767|-0.00486|-0.00271|-0.00272|-0.00201|-0.00191|-0.00385|-0.00331|-0.00929|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|40|360|360|||||||||||||||||||||||||
2023-04-25 11:31:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:31:29|CS.D.USDSEK.MINI.IP|13588|2023-04-23 20:00:00|2023-04-23 23:59:50|103027.9|23.6|0.05997|2023-04-24|0.0243|7|0.048431|21|-0.05688|0|2023-04-24|0.04946|0.04854|0.04852|0.04849|0.04847|0.04846|0.0403|0.0243|0.02534|0.02431|0.0243|0.02431|0.02434|0.02436|0.02436|0.02435|0.02435|0.02437|0.02439|0.02439|0.05132|0.11326|0.11325|0.09075|16|19|18|15|13|22|26|33|33|32|26|28|28|37|38|35|22|22|15|12|12|6|8|19|0.00296|0.00289|0.0023|0.00193|0.00164|0.00224|0.00608|0.00637|0.00576|0.00609|0.00496|0.00475|0.00482|0.00633|0.00697|0.00572|0.00221|0.00212|0.00165|0.00138|0.00153|0.00281|0.0011|0.00272|-0.00378|-0.00307|-0.00207|-0.00159|-0.00155|-0.00221|-0.00548|-0.00723|-0.00565|-0.00584|-0.0056|-0.00483|-0.00493|-0.0063|-0.00712|-0.00514|-0.00254|-0.00248|-0.00184|-0.00129|-0.00208|-0.00292|-0.00121|-0.00294|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350|264|357|358|||||||||||||||||||||||||
2023-04-25 11:31:30|CS.D.USDSGD.MINI.IP|11047|2023-04-23 20:00:00|2023-04-23 23:59:50|13337|4.5|1.20294|2023-04-24|0.01497|3|0.017995|0|-0.014239|14|2023-04-24|0.0151|0.01509|0.01522|0.01497|0.01519|0.01559|0.01513|0.01497|0.01505|0.01499|0.01508|0.01509|0.01529|0.01502|0.01512|0.01499|0.01503|0.01499|0.015|0.01783|2.41988|28.1639|7.72162|0.02346|5|5|5|4|3|3|6|6|6|6|6|5|6|7|6|5|4|3|3|3|2|2|2|3|0.00285|0.00262|0.00239|0.00172|0.00131|0.00196|0.00221|0.00164|0.00173|0.00195|0.00184|0.00172|0.00216|0.00263|0.00252|0.00199|0.00123|0.0014|0.00117|0.00135|0.00132|0.00303|0.0024|0.00145|-0.00261|-0.00259|-0.00254|-0.00168|-0.00127|-0.00173|-0.00186|-0.00187|-0.0021|-0.00191|-0.00196|-0.00177|-0.00211|-0.00223|-0.00276|-0.00198|-0.00159|-0.00149|-0.00129|-0.00156|-0.00225|-0.00234|-0.00311|-0.00163|301|321|328|271|262|269|347|343|346|346|348|332|332|352|353|329|295|248|255|222|167|121|221|229|||||||||||||||||||||||||
2023-04-25 11:31:31|CS.D.USDZAR.MINI.IP|13324|2023-04-23 20:00:00|2023-04-23 23:59:50|180790.3|13.7|0.16915|2023-04-24|0.04953|7|0.080038|13|-0.092818|12|2023-04-24|0.0719|0.07192|0.07091|0.06809|0.06612|0.05215|0.05044|0.04953|0.04957|0.0497|0.04969|0.04969|0.04967|0.04967|0.04959|0.04957|0.04962|0.04959|0.04963|0.04965|0.05546|0.18852|0.18853|0.18857|9|13|13|10|7|15|18|18|22|22|20|18|17|20|19|18|23|17|14|8|5|5|4|4|0.0011|0.00184|0.00223|0.00111|0.0018|0.00176|0.00592|0.0067|0.00641|0.00628|0.00501|0.00498|0.00609|0.00606|0.00682|0.00488|0.00276|0.00165|0.00177|0.00118|0.00155|0.00385|0.0034|0.0019|-0.00122|-0.00203|-0.00191|-0.00112|-0.00229|-0.00191|-0.00492|-0.00626|-0.00685|-0.00677|-0.0072|-0.00551|-0.00569|-0.00595|-0.0071|-0.00444|-0.00285|-0.00193|-0.00169|-0.00138|-0.00158|-0.00326|-0.00252|-0.0021|358|360|358|358|358|360|357|358|360|360|360|360|360|360|360|360|360|359|359|343|312|241|320|330|||||||||||||||||||||||||
2023-04-25 11:31:31|CS.D.ALUMINIUM.MINI.IP|4729|2023-04-24 00:02:00|2023-04-24 17:59:00|2375.8|2.6|0.25404|2023-04-24|0.25049|0|0.12646|15|-0.189076|17|2023-04-24|0.25049|0.25104|0.25151|0.2515|0.25157|0.25197|0.25204|0.25299|0.25356|0.25356|0.25368|0.25354|0.25358|0.25326|0.25326|0.25299|0.2522|0.28428|||||||2|4|2|2|2|2|3|2|2|2|2|2|3|3|3|4|2|2|||||||0.01956|0.01819|0.01382|0.0198|0.04822|0.01384|0.01419|0.0188|0.02209|0.02054|0.01857|0.01813|0.0172|0.0214|0.02085|0.01963|0.016|0.01855|||||||-0.02452|-0.01956|-0.01431|-0.01407|-0.0248|-0.01642|-0.01934|-0.02195|-0.02059|-0.01905|-0.01453|-0.01863|-0.01528|-0.01806|-0.01997|-0.01852|-0.01291|-0.03222|||||||58|213|111|67|31|101|147|230|202|201|156|186|200|287|276|273|125|71|||||||||||||||||||||||||
2023-04-25 11:31:32|CO.D.CFI.FWM3.IP|4343|2023-04-24 06:00:00|2023-04-24 15:59:50|8856|3.1|0.46609|2023-04-24|0.07496|11|0.215505|9|-0.468529|9|2023-04-24|||||||0.09085|0.46442|0.44065|1.20805|0.93411|0.07496|0.07652|0.77136|0.07964|0.42888|||||||||||||||2|3|4|5|2|2|3|3|4|4|||||||||||||||0.03782|0.03065|0.0258|0.03945|0.02414|0.01901|0.02327|0.02338|0.03144|0.0247|||||||||||||||-0.03422|-0.02803|-0.02619|-0.03764|-0.02189|-0.0191|-0.0244|-0.01985|-0.02396|-0.02141|||||||||238|260|276|267|234|233|266|288|302|284|||||||||||||||||||||||||
2023-04-25 11:31:32|CC.D.W.UME.IP|4796|2023-04-24 00:00:00|2023-04-24 18:19:50|657.3|9.7|0.06797|2023-04-24|0.08857|8|0.224652|13|-0.297089|13|2023-04-24|0.08858|0.08875|0.08888|0.08889|0.0889|0.08879|0.08869|0.08867|0.08857|0.08883|0.08895|0.08898|0.08907|0.08961|0.09004|0.08996|0.09|0.09079|0.09121||||||5|4|4|1|2|4|7|2|4|3|4|3|5|31|21|15|13|22|54||||||0.02983|0.02127|0.01483|0.03952|0.07416|0.03255|0.03032|0.01819|0.02346|0.02433|0.01906|0.02449|0.02525|0.04845|0.03858|0.03589|0.0272|0.02767|0.03042||||||-0.03253|-0.01479|-0.01481|-0.01481|-0.01481|-0.0222|-0.02424|-0.01794|-0.03129|-0.02786|-0.03129|-0.02371|-0.02771|-0.06156|-0.03301|-0.03054|-0.02976|-0.03264|-0.02907||||||214|80|42|39|27|45|104|72|120|133|115|110|147|177|317|267|243|203|69|||||||||||||||||||||||||
2023-04-25 11:31:33|CC.D.KC.UME.IP|2835|2023-04-24 08:15:00|2023-04-24 17:29:50|19244|4.9|0.08542|2023-04-24|0.1024|15|0.26153|8|-0.15893|8|2023-04-24|||||||||0.10661|0.1055|0.1051|0.10615|0.10424|0.10374|0.10277|0.1024|0.10373|0.10526|||||||||||||||5|2|2|2|3|8|5|6|11|7|||||||||||||||0.03736|0.01338|0.01742|0.01369|0.02111|0.03093|0.02217|0.02053|0.0219|0.02565|||||||||||||||-0.03185|-0.02087|-0.01349|-0.01451|-0.03068|-0.03166|-0.02367|-0.01821|-0.02993|-0.01835|||||||155|132|119|119|198|243|274|248|233|87|||||||||||||||||||||||||
2023-04-25 11:31:34|CS.D.COPPER.MINI.IP|9524|2023-04-24 00:02:00|2023-04-24 17:59:20|8735.8|6.7|0.11468|2023-04-24|0.11365|9|0.084279|7|-0.134913|12|2023-04-24|0.11393|0.1138|0.11387|0.11382|0.11392|0.11398|0.11395|0.11385|0.11379|0.11365|0.11374|0.11392|0.11427|0.11434|0.11411|0.1145|0.11444|0.11966|||||||4|10|6|4|3|7|8|7|5|5|4|5|7|13|12|8|6|4|||||||0.00693|0.01111|0.0083|0.00734|0.00485|0.00817|0.00793|0.0141|0.00947|0.0088|0.00641|0.00873|0.0112|0.01603|0.01676|0.01023|0.00669|0.00628|||||||-0.00662|-0.01105|-0.00827|-0.00539|-0.00518|-0.00719|-0.00847|-0.01357|-0.00938|-0.0085|-0.00996|-0.01008|-0.01321|-0.01602|-0.01515|-0.00992|-0.00652|-0.00588|||||||264|359|348|304|217|326|356|347|323|328|314|325|349|360|358|353|320|266|||||||||||||||||||||||||
2023-04-25 11:31:34|CC.D.C.UME.IP|4406|2023-04-24 00:00:00|2023-04-24 18:19:50|607.7|25.1|0.04346|2023-04-24|0.09745|0|0.132144|13|-0.213921|13|2023-04-24|0.09745|0.09792|0.098|0.09801|0.09809|0.098|0.09796|0.09793|0.0979|0.09818|0.09841|0.09836|0.09841|0.09902|0.09887|0.09857|0.09848|0.09871|0.09869||||||27|9|4|12|11|16|16|14|10|10|18|11|21|125|64|53|53|72|126||||||0.02384|0.02672||0.01634|0.01635|0.01635|0.04083|0.01632|0.02565|0.02339|0.02733|0.02577|0.02418|0.04333|0.0357|0.0349|0.02736|0.03423|0.02289||||||-0.03329|-0.02773||-0.0245||-0.03265|-0.02539|-0.03264|-0.02176|-0.02571|-0.02869|-0.02621|-0.02665|-0.06047|-0.03147|-0.03082|-0.03281|-0.02776|-0.02878||||||133|73|6|14|16|22|38|19|63|72|58|52|76|132|194|153|132|87|78|||||||||||||||||||||||||
2023-04-25 11:31:34|CC.D.FCPO.UNC.IP|1562|2023-04-25 02:30:00|2023-04-25 09:59:50|3791.9|3|0.29846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:31:35|CS.D.CFEGOLD.CFE.IP|13047|2023-04-23 22:01:00|2023-04-23 23:59:50|1984.58|20|0.01892|2023-04-24|0.01555|12|0.093798|23|-0.070788|13|2023-04-24|0.02062|0.01917|0.01908|0.02233|0.02129|0.02006|0.01877|0.01691|0.01575|0.01688|0.01796|0.01661|0.01555|0.01605|0.01556|0.0158|0.0165|0.01659|0.01681|0.01696|0.01955||0.02447|0.02448|14|24|23|14|12|20|25|24|20|21|17|16|27|38|38|27|22|22|18|15|6||7|10|0.00554|0.00713|0.00688|0.00497|0.0048|0.00678|0.00731|0.00739|0.00632|0.00625|0.00613|0.00525|0.00828|0.01005|0.01171|0.00862|0.00545|0.00651|0.00505|0.00427|0.00412||0.00454|0.00467|-0.00494|-0.00771|-0.0063|-0.00472|-0.00468|-0.00611|-0.00718|-0.00611|-0.0054|-0.00659|-0.00595|-0.00507|-0.00873|-0.01178|-0.01046|-0.00775|-0.0056|-0.00533|-0.00463|-0.00454|-0.00352||-0.00369|-0.00383|358|360|359|360|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|338|337|350|||||||||||||||||||||||||
2023-04-25 11:31:36|CC.D.HO.UME.IP|9248|2023-04-23 22:00:00|2023-04-23 23:59:50|24800|1.2|0.07969|2023-04-24|0.07909|17|0.20356|15|-0.185514|13|2023-04-24|0.08084|0.08085|0.08106|0.08111|0.08123|0.08144|0.08145|0.08137|0.08061|0.08048|0.08046|0.08033|0.08042|0.08046|0.07944|0.0796|0.07923|0.07909|0.07926|0.07932|0.07943||0.07951|0.07955|0|0|0|0|0|0|0|1|0|0|0|0|1|2|2|4|2|5|10|1|1||0|0|0.01056|0.0116|0.00783|0.00811|0.00783|0.01144|0.01062|0.01668|0.01641|0.0133|0.01172|0.00994|0.01196|0.02539|0.02478|0.02345|0.01364|0.01432|0.01655|0.00804|0.00807||0.01315|0.00434|-0.01048|-0.01019|-0.0075|-0.00778|-0.00893|-0.00991|-0.01048|-0.01447|-0.01608|-0.01407|-0.01289|-0.01027|-0.01367|-0.02227|-0.0249|-0.02189|-0.01519|-0.01525|-0.01636|-0.00766|-0.00723||-0.00942|-0.00542|204|264|264|172|133|234|290|336|340|325|298|265|340|359|360|360|357|357|338|256|217|74|65|||||||||||||||||||||||||
2023-04-25 11:31:37|CC.D.HG.UME.IP|10290|2023-04-23 22:00:00|2023-04-23 23:59:50|39935.2|5.5|0.04578|2023-04-24|0.05002|9|0.093996|7|-0.125903|12|2023-04-24|0.05016|0.05012|0.05015|0.05012|0.05017|0.05019|0.05017|0.05012|0.05008|0.05002|0.05007|0.05016|0.05032|0.05037|0.05025|0.05044|0.05041|0.05043|0.05038|0.05036|0.05034||0.05035|0.05039|2|5|3|1|2|4|4|6|5|4|3|5|10|13|14|11|15|9|3|3|2||2|1|0.00545|0.00946|0.00806|0.00679|0.00607|0.00748|0.00795|0.0139|0.00811|0.00799|0.00516|0.00847|0.01107|0.01451|0.01458|0.00851|0.0053|0.00519|0.00536|0.0053|0.00458||0.00421|0.00517|-0.00626|-0.01049|-0.00695|-0.00607|-0.00494|-0.00701|-0.00803|-0.0132|-0.00922|-0.00708|-0.00705|-0.00798|-0.01198|-0.01338|-0.01488|-0.0098|-0.00594|-0.00557|-0.00636|-0.00394|-0.00682||-0.00381|-0.00384|234|345|312|247|184|297|334|314|295|286|264|273|315|355|347|335|293|231|187|158|97|83|113|||||||||||||||||||||||||
2023-04-25 11:31:37|CC.D.IRON.UME.IP|2927|2023-04-24 01:00:00|2023-04-24 14:59:50|723.9|32.2|0.30551|2023-04-24|0.61672|2|0.193343|14|-0.261744|1|2023-04-24||0.6174|0.61672|0.61715||0.62056|0.62038|||||||0.624|0.61977|||||||||||97|24|22||36|38|||||||79|38|||||||||||0.0657|0.05141|0.04801||0.04318|0.04945|||||||0.05504|0.06376|||||||||||-0.06932|-0.04642|-0.05785||-0.03931|-0.0522|||||||-0.05932|-0.04813||||||||||235|106|57|93|168|172|118|||||||||||||||||||||||||
2023-04-25 11:31:38|CS.D.LEAD.MINI.IP|2817|2023-04-24 00:02:00|2023-04-24 17:59:00|2134.3|2.1|0.28186|2023-04-24|0.27873|0|0.131049|17|-0.164505|12|2023-04-24|0.27873|0.27965|0.28032|0.28034|0.28025|0.2806|0.28074|0.28052|0.28047|0.28042|0.28108|0.28171|0.28237|0.28183|0.28116|0.2805|0.28056|0.31351|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.03385|0.01562|0.01246|0.01168|0.01246|0.01547|0.01951|0.02371|0.02351|0.01656|0.02471|0.01945|0.01873|0.02488|0.02315|0.02099|0.02105|0.02554|||||||-0.03251|-0.02216|-0.01229|-0.02379|-0.01401|-0.04051|-0.02697|-0.02633|-0.02337|-0.02262|-0.03218|-0.02347|-0.02862|-0.02065|-0.02396|-0.02104|-0.02839|-0.01258|||||||25|134|79|43|29|64|120|125|123|117|96|110|161|253|193|150|59|55|||||||||||||||||||||||||
2023-04-25 11:31:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:31:42|CC.D.LC.UME.IP|1126|2023-04-24 13:30:00|2023-04-24 18:05:00|16476.6|0.6|0.12108|2023-04-24|0.11269|16|0.094806|13|-0.084585|14|2023-04-24||||||||||||||0.13503|0.11957|0.1179|0.11269|0.12966|0.16035|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.02193|0.01846|0.01437|0.01393|0.01736|0.00485|||||||||||||||||||-0.02417|-0.02065|-0.01606|-0.01398|-0.01672|-0.02974||||||152|264|235|194|244|19|||||||||||||||||||||||||
2023-04-25 11:31:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:01|CS.D.CFDSILVER.CFM.IP|12493|2023-04-23 22:01:00|2023-04-23 23:59:50|2510.9|9.2|0.10012|2023-04-24|0.0829|12|0.167866|13|-0.184487|13|2023-04-24|0.09471|0.10736|0.11904|0.11472|0.11477|0.11595|0.10067|0.09778|0.08679|0.09098|0.0905|0.09768|0.0829|0.09087|0.08531|0.08868|0.08336|0.09356|0.08609|0.09065|0.09245||0.10559|0.11096|7|13|9|6|5|10|13|9|8|9|7|8|13|22|22|13|8|7|6|5|3||4|4|0.01265|0.01802|0.01161|0.01194|0.01093|0.01619|0.01691|0.01407|0.01484|0.01407|0.01155|0.01293|0.01683|0.02363|0.02104|0.01501|0.01116|0.0146|0.01054|0.01071|0.01008||0.0122|0.01244|-0.01412|-0.01762|-0.012|-0.01191|-0.01088|-0.01501|-0.01867|-0.01213|-0.01299|-0.01446|-0.01262|-0.01261|-0.01736|-0.02454|-0.02243|-0.01739|-0.00986|-0.01313|-0.01164|-0.01108|-0.01034||-0.01197|-0.01145|346|360|354|343|331|350|360|354|347|354|342|352|355|360|360|359|344|334|336|323|293|312|305|||||||||||||||||||||||||
2023-04-25 11:32:02|CC.D.NG.UME.IP|6920|2023-04-23 22:00:00|2023-04-23 23:59:50|2401|9.3|0.08811|2023-04-24|0.12213|17|0.370066|14|-0.36452|18|2023-04-24|0.12517|0.12632|0.12688|0.12703|0.12693|0.12644|0.12704|0.12639|0.12568|0.12536|0.12603|0.1256|0.12647|0.12523|0.12327|0.12441|0.12333|0.12213|0.12228|0.12256|0.12224||0.12235|0.12251|3|3|4|2|1|3|4|3|4|3|4|10|11|26|29|18|18|19|32|9|6||2|2|0.0417|0.05479|0.0423|0.05083|0.04233|0.05155|0.05705|0.05104|0.04673|0.05851|0.0577|0.05861|0.05874|0.07178|0.06614|0.05822|0.05879|0.05842|0.05837|0.04085|0.04076||0.04487|0.04082|-0.06492|-0.05547|-0.07048|-0.04762|-0.0517|-0.05556|-0.05647|-0.0446|-0.05686|-0.04498|-0.0649|-0.0542|-0.06429|-0.05958|-0.07396|-0.06009|-0.05429|-0.05238|-0.06801|-0.04882|-0.04074||-0.05703|-0.04084|61|89|68|69|60|104|117|95|106|107|139|236|251|310|322|277|246|272|252|192|83|63|34|||||||||||||||||||||||||
2023-04-25 11:32:03|CC.D.CC.UME.IP|2347|2023-04-24 08:45:00|2023-04-24 17:29:50|2974|5.4|0.10138|2023-04-24|0.13462|17|0.118712|13|-0.132302|10|2023-04-24|||||||||0.1348|0.13531|0.1356|0.13587|0.13587|0.13537|0.13522|0.13493|0.13469|0.13462|||||||||||||||6|7|3|5|6|7|8|11|4|9|||||||||||||||0.02763|0.0222|0.01774|0.02209|0.02786|0.02873|0.02265|0.02097|0.01953|0.01986|||||||||||||||-0.02843|-0.02454|-0.02509|-0.01865|-0.02364|-0.02107|-0.02151|-0.01811|-0.01616|-0.02747|||||||54|123|142|154|212|179|141|175|114|57|||||||||||||||||||||||||
2023-04-25 11:32:03|CS.D.NICKEL.MINI.IP|2057|2023-04-24 07:02:00|2023-04-24 17:58:50|24270|2.1|0.24759|2023-04-24|0.24462|16|0.460503|7|-0.272648|11|2023-04-24||||||||0.24818|0.24724|0.24613|0.24708|0.24775|0.24848|0.24839|0.24744|0.2463|0.24462|0.24742||||||||||||||2|2|2|2|2|2|3|3|2|2|1||||||||||||||0.07018|0.04333|0.05111|0.06542|0.04458|0.05339|0.04414|0.04322|0.04074|0.03176|0.10361||||||||||||||-0.04967|-0.06136|-0.04972|-0.03729|-0.04566|-0.05543|-0.04731|-0.04051|-0.0376|-0.05079|-0.06677|||||||142|104|108|84|118|146|262|204|179|116|61|||||||||||||||||||||||||
2023-04-25 11:32:04|CC.D.RB.UME.IP|9998|2023-04-23 22:00:00|2023-04-23 23:59:10|25687|1.1|0.13528|2023-04-24|0.08113|18|0.28444|18|-0.215289|13|2023-04-24|0.1378|0.15168|0.13822|0.14957|0.15448|0.15675|0.14396|0.14514|0.14064|0.13401|0.12336|0.11294|0.10017|0.09902|0.08783|0.09534|0.08707|0.08551|0.08113|0.08754|0.0995||0.14285|0.11499|0|0|0|0|0|0|0|0|0|0|0|0|0|2|4|3|4|5|9|1|0||0|0|0.01999|0.01265|0.01772|0.01147|0.00797|0.01098|0.01836|0.02195|0.02189|0.02186|0.02226|0.01992|0.02145|0.03399|0.03349|0.03362|0.02531|0.02441|0.02704|0.01365|0.01807||0.01297|0.0345|-0.01715|-0.01332|-0.01555|-0.01697|-0.01533|-0.01445|-0.01682|-0.02033|-0.02082|-0.02203|-0.02014|-0.01519|-0.02215|-0.03148|-0.02981|-0.02617|-0.02176|-0.0224|-0.02076|-0.01486|-0.01628||-0.02325|-0.02508|246|322|298|182|143|244|300|355|357|338|337|309|354|359|359|360|360|359|345|273|228|88|80|||||||||||||||||||||||||
2023-04-25 11:32:04|CC.D.CT.UME.IP|4072|2023-04-24 01:00:00|2023-04-24 18:19:50|8070.7|3|0.17395|2023-04-24|0.18431|14|0.377186|12|-0.18931|13|2023-04-24||0.18648|0.1861|0.18621|0.18654|0.18684|0.18695|0.187|0.18626|0.18632|0.18649|0.18637|0.1858|0.18501|0.18431|0.18441|0.18462|0.1846|0.18571|||||||2|0|1|1|1|3|1|1|1|1|1|3|4|6|4|3|3|16|||||||0.02234|0.01084|0.00879|0.01036|0.00997|0.01751|0.01905|0.01769|0.02905|0.01119|0.01834|0.02958|0.02461|0.02833|0.02124|0.01801|0.0202|0.02432|||||||-0.02159|-0.01182|-0.0164|-0.02176|-0.01452|-0.017|-0.00987|-0.01164|-0.01532|-0.00901|-0.01381|-0.0211|-0.0328|-0.02383|-0.01974|-0.01629|-0.02035|-0.02185||||||118|92|71|26|73|126|96|101|91|82|139|268|296|324|292|268|256|114|||||||||||||||||||||||||
2023-04-25 11:32:05|CC.D.OJ.UME.IP|527|2023-04-24 12:00:10|2023-04-24 17:59:50|27156.4|1.2|2.06402|2023-04-24|1.7678|16|1.481128|15|-1.560233|14|2023-04-24|||||||||||||2.96846|2.85482|2.66978|2.35219|1.7678|2.71571|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.03943|0.06878|0.14806|0.42872|0.26528|0.21525|||||||||||||||||||-0.04085|-0.06144|-0.27633|-0.10769|-0.29541|-0.11951|||||||62|82|82|75|43|73|||||||||||||||||||||||||
2023-04-25 11:32:05|CC.D.SB.UME.IP|3394|2023-04-24 07:30:00|2023-04-24 16:59:50|2526.3|21.9|0.07585|2023-04-24|0.11881|16|0.318433|14|-0.370737|7|2023-04-24||||||||0.12366|0.12298|0.12284|0.1226|0.12239|0.12258|0.12182|0.12042|0.11887|0.11881|||||||||||||||36|25|12|12|20|31|34|42|39|47|||||||||||||||0.05696|0.03014|0.03804|0.02125|0.03061|0.03721|0.03689|0.04467|0.03934|0.03311|||||||||||||||-0.07219|-0.02882|-0.03275|-0.02633|-0.02583|-0.03519|-0.03347|-0.04022|-0.04188|-0.03473||||||||106|100|68|79|98|153|198|222|233|229|||||||||||||||||||||||||
2023-04-25 11:32:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:07|CC.D.LCO.UME.IP|9949|2023-04-23 22:00:00|2023-04-23 23:59:10|8135.3|19|1.24752|2023-04-24|0.04235|15|0.153944|13|-0.211649|13|2023-04-24|2.06429|1.0384|2.64624|3.85143|6.25191|1.57088|2.59149|1.21386|0.61934|0.65791|2.29451|0.40227|1.79167|0.04414|0.32071|0.04235|0.04237|0.04308|2.25612|2.4311|2.2265|2.90022|0.09468||2|6|4|4|2|6|6|16|40|13|14|7|30|67|59|66|19|24|39|7|7|2|0||0.0092|0.01383|0.00977|0.00918|0.00802|0.012|0.01043|0.01564|0.01591|0.01321|0.01041|0.01066|0.01323|0.02657|0.02576|0.02279|0.01442|0.01619|0.01597|0.01039|0.00814|0.01798|||-0.01105|-0.01279|-0.01076|-0.009|-0.00952|-0.01327|-0.01068|-0.01444|-0.01447|-0.01326|-0.01154|-0.01084|-0.01426|-0.02593|-0.02425|-0.02114|-0.01513|-0.01547|-0.0146|-0.00968|-0.00931|-0.01113|||198|302|269|210|161|262|314|342|347|326|311|279|343|360|359|360|357|351|316|251|183|35|1|||||||||||||||||||||||||
2023-04-25 11:32:07|CC.D.CL.UME.IP|11405|2023-04-23 22:00:00|2023-04-23 23:59:10|7768.5|27.1|0.96311|2023-04-24|0.03707|18|0.164812|13|-0.233206|13|2023-04-24|0.0399|2.19944|4.09678|0.54677|0.03811|0.03829|4.78431|0.61633|0.32985|0.33642|0.36128|1.43628|0.03812|0.03852|0.0378|0.03821|0.31783|0.31998|0.03707|0.75565|1.67596||6.51949|3.16444|8|11|8|7|9|14|9|27|37|18|14|13|34|120|117|75|49|69|66|20|11||6|4|0.00871|0.01251|0.01059|0.00918|0.00879|0.01225|0.01169|0.01629|0.01725|0.01318|0.01105|0.01027|0.0117|0.03121|0.02857|0.02593|0.01643|0.0173|0.01687|0.00832|0.00699||0.00835|0.00587|-0.00851|-0.01227|-0.0093|-0.00674|-0.00641|-0.0088|-0.01035|-0.01266|-0.01498|-0.01357|-0.0109|-0.00809|-0.01579|-0.02734|-0.02445|-0.02298|-0.01573|-0.01572|-0.0141|-0.00831|-0.00704||-0.00879|-0.0052|254|324|271|197|134|259|316|346|342|336|310|286|329|359|360|360|357|354|338|278|183|108|96|||||||||||||||||||||||||
2023-04-25 11:32:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:08|CC.D.SM.UME.IP|5456|2023-04-24 00:00:00|2023-04-24 18:19:50|43715.7|8.5|0.07908|2023-04-24|0.08967|9|0.169486|13|-0.33764|13|2023-04-24|0.09013|0.09001|0.09|0.09|0.09002|0.08999|0.08979|0.08981|0.08968|0.08967|0.08976|0.08991|0.08997|0.09032|0.08995|0.09022|0.09083|0.09111|0.09147||||||4|2|1|2|1|1|3|2|2|3|3|4|6|36|16|14|19|23|49||||||0.01219|0.01471|0.01025|0.00824|0.00563|0.00988|0.01335|0.01193|0.01179|0.0118|0.01697|0.01317|0.00894|0.03626|0.02228|0.01691|0.01772|0.01618|0.01482||||||-0.01591|-0.01627|-0.00874|-0.00611|-0.01042|-0.01174|-0.01228|-0.01121|-0.01358|-0.01339|-0.01341|-0.01543|-0.01412|-0.0383|-0.02264|-0.01701|-0.01765|-0.01796|-0.02057||||||215|202|128|74|36|116|185|162|169|162|144|156|104|176|331|279|273|260|104|||||||||||||||||||||||||
2023-04-25 11:32:09|CC.D.BO.UME.IP|6417|2023-04-24 00:00:00|2023-04-24 18:19:50|5274.4|7.6|0.10386|2023-04-24|0.11196|14|0.188548|1|-0.159|13|2023-04-24|0.11272|0.11281|0.11287|0.11299|0.11294|0.11301|0.11286|0.11273|0.1122|0.11242|0.11256|0.11243|0.11234|0.11226|0.11196|0.11245|0.11285|0.11326|0.1136||||||5|3|2|1|3|2|2|3|2|2|2|2|4|34|15|17|20|16|56||||||0.01535|0.02124|0.01378|0.01507|0.00958|0.01507|0.01827|0.01819|0.015|0.01403|0.01428|0.01434|0.02065|0.04063|0.02306|0.02088|0.02185|0.01951|0.02601||||||-0.01961|-0.02184|-0.01152|-0.01357|-0.00941|-0.01442|-0.01368|-0.01629|-0.01506|-0.01303|-0.01187|-0.01966|-0.01498|-0.04387|-0.02546|-0.02074|-0.02041|-0.01958|-0.02108||||||215|265|172|125|64|129|215|192|201|172|160|176|174|180|355|336|342|320|117|||||||||||||||||||||||||
2023-04-25 11:32:10|CC.D.S.UME.IP|6274|2023-04-24 00:00:00|2023-04-24 18:19:50|1434.8|14.7|0.06551|2023-04-24|0.08224|14|0.117306|13|-0.151672|13|2023-04-24|0.08284|0.08284|0.0829|0.08296|0.08298|0.08296|0.08275|0.08272|0.08259|0.08264|0.08273|0.08277|0.08272|0.08267|0.08224|0.0825|0.08304|0.08337|0.08356||||||10|6|3|2|1|4|8|6|5|6|3|5|6|58|48|31|42|31|69||||||0.01308|0.01745|0.01319|0.00854|0.01037|0.01017|0.01336|0.00938|0.00918|0.00939|0.00907|0.01014|0.0109|0.02877|0.01738|0.01429|0.01712|0.01249|0.01393||||||-0.01449|-0.0142|-0.01065|-0.01106|-0.00922|-0.00899|-0.0114|-0.01133|-0.00997|-0.01205|-0.01052|-0.01341|-0.0127|-0.02629|-0.01893|-0.01621|-0.01603|-0.01439|-0.0189||||||199|254|154|108|37|120|210|162|158|138|138|137|163|175|320|280|291|244|86|||||||||||||||||||||||||
2023-04-25 11:32:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:11|CS.D.PLAT.CFM.IP|7201|2023-04-23 22:01:10|2023-04-23 23:59:40|1120.3|2.7|0.47204|2023-04-24|0.34722|16|0.232537|0|-0.306196|0|2023-04-24|0.36505|0.45184|0.45395|0.45466|0.45476|0.45516|0.45322|0.4547|0.40115|0.45307|0.45272|0.45229|0.45284|0.45927|0.4577|0.44725|0.34722|||0.46026|0.45972||5.7209|0.45887|2|2|2|2|2|2|2|3|2|2|3|2|4|5|4|3|2|||1|1||1|2|0.06164|0.01315|0.01231|0.01314|0.01039|0.01759|0.01946|0.0208|0.02265|0.01483|0.01383|0.01398|0.0262|0.02547|0.02189|0.01823|0.03774||||0.01961||0.02388|0.02295|-0.05267|-0.01343|-0.01739|-0.01057|-0.0124|-0.01148|-0.01607|-0.02098|-0.02333|-0.01066|-0.01705|-0.01567|-0.03162|-0.0266|-0.0285|-0.03361|-0.01962||||-0.01379||-0.03541|-0.01606|267|174|229|141|39|242|279|229|241|108|150|148|314|326|317|229|60|6|97|38|16|||||||||||||||||||||||||
2023-04-25 11:32:11|CS.D.ZINC.MINI.IP|5728|2023-04-24 00:02:00|2023-04-24 17:59:00|2660.8|3.1|0.22473|2023-04-24|0.22081|0|0.268617|7|-0.24351|17|2023-04-24|0.22081|0.22106|0.22167|0.2219|0.22216|0.22211|0.22214|0.2233|0.22315|0.22292|0.22339|0.22391|0.22444|0.22441|0.22362|0.22449|0.22468|0.27947|||||||2|4|3|2|2|3|3|3|2|3|2|2|3|6|5|3|2|2|||||||0.03451|0.02134|0.01704|0.01915|0.01728|0.01619|0.01808|0.02657|0.01671|0.02352|0.0176|0.01814|0.01659|0.02585|0.0271|0.01802|0.01291|0.01418|||||||-0.04445|-0.02377|-0.01414|-0.01849|-0.0216|-0.01779|-0.02099|-0.02121|-0.01375|-0.01729|-0.01452|-0.01608|-0.01621|-0.02323|-0.02554|-0.01786|-0.01328|-0.02534|||||||37|288|191|111|30|183|249|278|239|237|191|194|265|348|334|240|140|71|||||||||||||||||||||||||
2023-04-25 11:32:12|IX.D.StoxxBank.FNI3.IP|3215|2023-04-24 06:01:00|2023-04-24 19:59:50|105.39|72|14.93958|2023-04-24|10.12211|7|0.095932|7|-0.095749|7|2023-04-24|||||||33.38847|10.12211|27.33251|34.34376|32.10963|23.94409|23.03468|21.99313|30.30928|25.67018|74.0955|100|90.91599|80.78929|||||||||||37|84|33|30|86|61|224|86|89|174|25|8|2|33|||||||||||0.04791|0.05037|0.04914|0.04748|0.04752|0.0475|0.04749|0.04733|0.04731|0.04738||||0.04744|||||||||||-0.04795|-0.05356|-0.04929|-0.04953|-0.04748|-0.04745|-0.04744|-0.04733|-0.0473|-0.04736|-0.04738|||-0.04741|||||48|209|165|105|78|67|74|114|119|82|27|6|11|26|||||||||||||||||||||||||
2023-04-25 11:32:12|IX.D.CANNABIS.IFD.IP|1103|2023-04-24 13:33:20|2023-04-24 19:59:50|94.32|0|6.45012|2023-04-24|6.37818|13|0.116637|13|-0.096308|14|2023-04-24||||||||||||||6.37818|6.42595|6.49529|6.50466|6.48813|6.47737|6.3872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02725|0.01861|0.01908|0.02584|0.02239|0.02321|0.03571||||||||||||||||||-0.0278|-0.02292|-0.02053|-0.02672|-0.0183|-0.01529|-0.02557|||||104|191|165|159|126|152|206|||||||||||||||||||||||||
2023-04-25 11:32:13|KB.D.BANKS.CASH.IP|3166|2023-04-24 07:15:00|2023-04-24 15:29:50|3511.24|0|0|2023-04-24|0|7|0.068578|13|-0.050621|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00966|0.00677|0.00769|0.00829|0.00672|0.01151|0.00807|0.01076||||||||||||||||-0.01039|-0.01059|-0.00729|-0.00815|-0.00522|-0.00734|-0.00948|-0.00849|-0.00892|||||||||218|257|236|184|205|197|240|309|159|||||||||||||||||||||||||
2023-04-25 11:32:13|KB.D.AERO.CASH.IP|1361|2023-04-24 07:15:00|2023-04-24 15:29:50|6495.55|0|0|2023-04-24|0|7|0.073918|8|-0.070649|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.0211|0.01759|0.01173|0.01277|0.01127|0.01717|0.00492|0.01506||||||||||||||||-0.01753|-0.01539|-0.00885|-0.00827|-0.01988|-0.00967|-0.0147|-0.00917|-0.02137|||||||||105|103|70|69|64|67|115|74|54|||||||||||||||||||||||||
2023-04-25 11:32:14|KB.D.DRINKS.CASH.IP|1556|2023-04-24 07:15:00|2023-04-24 15:29:50|28879.83|0|0|2023-04-24|0|7|0.060723|10|-0.087821|8|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01348|0.01516|0.01554|0.00837|0.00889|0.01515|0.01081|0.01993||||||||||||||||-0.01812|-0.01935|-0.01325|-0.01315|-0.01154|-0.01048|-0.01936|-0.01215|-0.01514|||||||||95|121|117|115|106|86|147|140|102|||||||||||||||||||||||||
2023-04-25 11:32:14|KB.D.CHEMS.CASH.IP|735|2023-04-24 07:15:30|2023-04-24 15:29:50|12007.7|0|0|2023-04-24|0|7|0.167441|9|-0.033555|9|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.02396|0.03959|0.00451|0.00308|0.01778|0.01287|0.01255|0.01971||||||||||||||||-0.01003|-0.0066|-0.01614|-0.01252|-0.01443|-0.0138|-0.01072|-0.01165|-0.0146|||||||||46|49|52|41|40|34|83|79|55|||||||||||||||||||||||||
2023-04-25 11:32:15|KB.D.BUILD.CASH.IP|1146|2023-04-24 07:15:10|2023-04-24 15:29:50|8156.11|0|0|2023-04-24|0|7|0.103183|11|-0.125627|15|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.04297|0.01279|0.02801|0.03651|0.0144|0.01592|0.02268|0.02513||||||||||||||||-0.03019|-0.02165|-0.01632|-0.00531|-0.00959|-0.01867|-0.02905|-0.01451|-0.02063|||||||||70|81|59|70|64|70|122|145|112|||||||||||||||||||||||||
2023-04-25 11:32:15|KB.D.ELECTY.CASH.IP|628|2023-04-24 07:17:50|2023-04-24 15:29:50|11178.96|0|0|2023-04-24|0|7|0.048627|8|-0.072713|14|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.02639|0.02709|0.01489|0.00359|0.01794|0.02133|0.01402|0.0197||||||||||||||||-0.01794|-0.0183|-0.02421|-0.01309|-0.00503|-0.01318|-0.01393|-0.02202|-0.01508|||||||||36|54|37|59|41|40|65|93|43|||||||||||||||||||||||||
2023-04-25 11:32:15|KB.D.EE.CASH.IP|719|2023-04-24 07:16:10|2023-04-24 15:29:50|9890.62|0|0|2023-04-24|0|7|0.058405|7|-0.079175|8|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02609|0.00863|0.01432|0.01628|0.00834|0.01514|0.01355|0.01704|0.01454||||||||||||||||-0.01153|-0.01861|-0.01052|-0.01078|-0.00697|-0.01969|-0.01173|-0.01426|-0.00804|||||||||47|58|59|34|57|70|66|89|38|||||||||||||||||||||||||
2023-04-25 11:32:16|KB.D.SPECFINAN.CASH.IP|2377|2023-04-24 07:15:00|2023-04-24 15:29:50|10627.11|0|0|2023-04-24|0|7|0.054756|9|-0.04697|14|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.0087|0.00701|0.00833|0.00521|0.0041|0.00464|0.00473|0.00477||||||||||||||||-0.00521|-0.00607|-0.00527|-0.00479|-0.00482|-0.00508|-0.00375|-0.00583|-0.004|||||||||145|207|173|163|166|173|170|259|133|||||||||||||||||||||||||
2023-04-25 11:32:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:17|KB.D.FDR.CASH.IP|2103|2023-04-24 07:15:00|2023-04-24 15:29:50|4479.59|0|0|2023-04-24|0|7|0.038166|13|-0.043675|7|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00686|0.00748|0.00764|0.00748|0.00583|0.00951|0.0078|0.00565|0.00577||||||||||||||||-0.01323|-0.00797|-0.00738|-0.01197|-0.008|-0.00646|-0.00807|-0.00505|-0.00503|||||||||149|163|165|127|104|101|154|189|116|||||||||||||||||||||||||
2023-04-25 11:32:17|KB.D.FOOD.CASH.IP|898|2023-04-24 07:15:00|2023-04-24 15:29:50|6851.34|0|0|2023-04-24|0|7|0.058871|14|-0.10229|10|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03854|0.02187|0.02665|0.0191|0.05124|0.02399|0.02065|0.02312|0.02283||||||||||||||||-0.02204|-0.02004|-0.01824|-0.0328||-0.02241|-0.02344|-0.02194|-0.02876|||||||||39|53|38|48|31|27|41|43|39|||||||||||||||||||||||||
2023-04-25 11:32:18|KB.D.WATER.CASH.IP|1134|2023-04-24 07:15:00|2023-04-24 15:29:50|6395.89|0|0|2023-04-24|0|7|0.056033|8|-0.091934|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.01821|0.01204|0.01141|0.00763|0.00572|0.01446|0.01383|0.01272||||||||||||||||-0.02287|-0.02263|-0.01016|-0.02183|-0.0086|-0.00419|-0.01836|-0.01471|-0.01502|||||||||77|112|83|78|60|50|129|115|70|||||||||||||||||||||||||
2023-04-25 11:32:18|KB.D.GINDU.CASH.IP|1963|2023-04-24 07:15:10|2023-04-24 15:29:50|6455.02|0|0|2023-04-24|0|7|0.065928|9|-0.037557|11|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00792|0.00876|0.00596|0.00612|0.00475|0.0082|0.00752|0.00613||||||||||||||||-0.00716|-0.00692|-0.00568|-0.00491|-0.00625|-0.0049|-0.00623|-0.00609|-0.00635|||||||||171|171|142|138|133|146|247|263|146|||||||||||||||||||||||||
2023-04-25 11:32:19|KB.D.RETAIL.CASH.IP|2083|2023-04-24 07:15:00|2023-04-24 15:29:50|2375.53|0|0|2023-04-24|0|7|0.048547|8|-0.052785|12|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01105|0.0082|0.00439|0.00699|0.0083|0.00569|0.00729|0.00666||||||||||||||||-0.00792|-0.00822|-0.00555|-0.00809|-0.00522|-0.00777|-0.00608|-0.00579|-0.00829|||||||||130|192|157|118|119|126|172|211|115|||||||||||||||||||||||||
2023-04-25 11:32:19|KB.D.HEALTH.CASH.IP|508|2023-04-24 07:15:20|2023-04-24 15:29:50|5983.93|0|0|2023-04-24|0|7|0.088633|14|-0.088554|15|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0392|0.03094|0.02954|0.02955|0.0443|0.0295|0.04006|0.04133|0.02954||||||||||||||||-0.03931|-0.03841||-0.02773|-0.02769||-0.02955|-0.02953|-0.04717|||||||||29|51|25|48|24|18|48|38|47|||||||||||||||||||||||||
2023-04-25 11:32:20|KB.D.HSEHLD.CASH.IP|1176|2023-04-24 07:15:00|2023-04-24 15:29:50|11448.89|0|0|2023-04-24|0|7|0.082575|9|-0.063216|8|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01162|0.0215|0.01031|0.00917|0.01187|0.00855|0.01387|0.00888||||||||||||||||-0.01381|-0.02072|-0.01206|-0.01186|-0.00795|-0.01361|-0.01125|-0.00926|-0.00764|||||||||74|88|78|66|89|69|113|113|77|||||||||||||||||||||||||
2023-04-25 11:32:20|KB.D.ENGINE.CASH.IP|638|2023-04-24 07:16:00|2023-04-24 15:29:50|15102.33|0|0|2023-04-24|0|7|0.058718|7|-0.046078|11|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.04107|0.01322||0.03457|0.01542|0.01615|0.01267|0.01031||||||||||||||||-0.00541|-0.01714|-0.03575|-0.00856|-0.01716|-0.02307|-0.03066|-0.01251|-0.02246|||||||||33|41|37|41|37|38|52|67|43|||||||||||||||||||||||||
2023-04-25 11:32:21|KB.D.BUS.CASH.IP|886|2023-04-24 07:15:00|2023-04-24 15:29:50|3463.23|0|0|2023-04-24|0|7|0.060443|7|-0.054979|14|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0248|0.01577|0.01695|0.01601|0.0087|0.01463|0.01364|0.01397|0.01431||||||||||||||||-0.02467|-0.01421|-0.01615|-0.01033|-0.01667|-0.00853|-0.01021|-0.01993|-0.00941|||||||||65|66|56|60|50|56|76|83|56|||||||||||||||||||||||||
2023-04-25 11:32:21|KB.D.LIFE.CASH.IP|1379|2023-04-24 07:15:10|2023-04-24 15:29:50|7058.98|0|0|2023-04-24|0|7|0.083315|7|-0.07805|7|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01899|0.02616|0.01048|0.01038|0.0092|0.01465|0.01829|0.01019||||||||||||||||-0.02272|-0.01642|-0.01445|-0.01009|-0.00825|-0.01279|-0.01045|-0.01273|-0.01524|||||||||107|110|86|86|83|80|88|139|83|||||||||||||||||||||||||
2023-04-25 11:32:21|KB.D.MEDIA.CASH.IP|1407|2023-04-24 07:15:00|2023-04-24 15:29:50|10406.38|0|0|2023-04-24|0|7|0.07025|13|-0.045633|7|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.01216|0.01197|0.00489|0.00745|0.00235|0.00961|0.01018|0.0093||||||||||||||||-0.00964|-0.00946|-0.00855|-0.00991|-0.00288|-0.00265|-0.00641|-0.00463|-0.00513|||||||||94|114|100|85|68|78|131|138|96|||||||||||||||||||||||||
2023-04-25 11:32:22|KB.D.MINING.CASH.IP|555|2023-04-24 07:16:10|2023-04-24 15:29:20|11565.44|0|0|2023-04-24|0|7|0.137238|13|-0.565413|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06897|0.03111|0.03652|0.01183|0.02059|0.02529|0.05412|0.02602|0.03143||||||||||||||||-0.04533|-0.0115|-0.0311|-0.05171|-0.00577|-0.0427|-0.07992|-0.03392|-0.02393|||||||||24|31|30|42|35|29|78|94|37|||||||||||||||||||||||||
2023-04-25 11:32:22|KB.D.INSURANCE.CASH.IP|702|2023-04-24 07:15:20|2023-04-24 15:29:50|3180.22|0|0|2023-04-24|0|7|0.066543|14|-0.079968|14|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01865|0.03881|0.02191|0.01095|0.01949|0.01594|0.02216|0.01971||||||||||||||||-0.03148|-0.03524|-0.02691|-0.02225|-0.01868|-0.01534|-0.00534|-0.02213|-0.01473|||||||||38|41|46|44|61|42|53|69|59|||||||||||||||||||||||||
2023-04-25 11:32:23|KB.D.OIL.CASH.IP|2618|2023-04-24 07:15:00|2023-04-24 15:29:50|8739.71|0|0|2023-04-24|0|7|0.096878|13|-0.077388|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01485|0.00904|0.00948|0.00828|0.00819|0.01928|0.01418|0.00896||||||||||||||||-0.01185|-0.01179|-0.00883|-0.01045|-0.00945|-0.00967|-0.01879|-0.01245|-0.00955|||||||||181|231|178|144|153|185|261|307|130|||||||||||||||||||||||||
2023-04-25 11:32:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:24|KB.D.PGOODS.CASH.IP|828|2023-04-24 07:16:40|2023-04-24 15:29:40|36734.97|0|0|2023-04-24|0|7|0.118845|13|-0.077237|10|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04814|0.01443|0.03328|0.0226|0.02974|0.01857|0.03386|0.02687|0.02441||||||||||||||||-0.03447|-0.01918|-0.01752|-0.04144|-0.03472|-0.02931|-0.02436|-0.02571|-0.01865|||||||||47|47|44|66|34|46|61|89|45|||||||||||||||||||||||||
2023-04-25 11:32:24|KB.D.REAL.CASH.IP|1811|2023-04-24 07:15:10|2023-04-24 15:29:50|2266.96|0|0|2023-04-24|0|7|0.05376|8|-0.056336|8|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01015|0.00539|0.01186|0.00589|0.00785|0.00588|0.00543|0.00645||||||||||||||||-0.00676|-0.01206|-0.00654|-0.0077|-0.00892|-0.00773|-0.00876|-0.0064|-0.00498|||||||||112|147|134|104|117|114|157|180|124|||||||||||||||||||||||||
2023-04-25 11:32:25|KB.D.SOFT.CASH.IP|1453|2023-04-24 07:15:00|2023-04-24 15:29:50|1920.83|0|0|2023-04-24|0|7|0.042217|7|-0.04979|8|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.00857|0.00744|0.00971|0.00674|0.00505|0.00661|0.00641|0.00866||||||||||||||||-0.01231|-0.01069|-0.00715|-0.00723|-0.01017|-0.00428|-0.00645|-0.00832|-0.00678|||||||||91|111|102|111|75|94|151|158|106|||||||||||||||||||||||||
2023-04-25 11:32:25|KB.D.SUPPORT.CASH.IP|2289|2023-04-24 07:15:00|2023-04-24 15:29:50|10514.65|0|0|2023-04-24|0|7|0.038791|13|-0.036209|13|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00631|0.00672|0.00713|0.00483|0.00555|0.00404|0.0074|0.00514|0.00486||||||||||||||||-0.00493|-0.0063|-0.00496|-0.00458|-0.00535|-0.0055|-0.00621|-0.00675|-0.00502|||||||||161|189|165|147|132|164|186|250|132|||||||||||||||||||||||||
2023-04-25 11:32:26|KB.D.TOBACCO.CASH.IP|1367|2023-04-24 07:15:00|2023-04-24 15:29:50|32182.47|0|0|2023-04-24|0|7|0.059287|9|-0.051338|7|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01208|0.01863|0.01546|0.01326|0.01403|0.01267|0.01481|0.01542||||||||||||||||-0.01753|-0.01488|-0.01378|-0.01388|-0.00889|-0.01288|-0.01834|-0.01635|-0.01224|||||||||96|109|109|84|81|93|128|199|62|||||||||||||||||||||||||
2023-04-25 11:32:26|KB.D.HOTELS.CASH.IP|2937|2023-04-24 07:15:00|2023-04-24 15:29:50|7544|0|0|2023-04-24|0|7|0.118275|8|-0.084422|7|2023-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00992|0.00838|0.00598|0.00789|0.00997|0.00862|0.00781|0.01009||||||||||||||||-0.01014|-0.00656|-0.00719|-0.00632|-0.00647|-0.00629|-0.0073|-0.00818|-0.01044|||||||||181|225|200|218|165|188|248|299|158|||||||||||||||||||||||||
2023-04-25 11:32:27|KB.D.PHARMA.IFM.IP|2521|2023-04-24 07:15:00|2023-04-24 15:29:50|22463|0|11.85538|2023-04-24|6.8676|7|0.066878|13|-0.102172|13|2023-04-24||||||||6.8676|8.89524|11.00643|22.69662|17.93962|28.78584|10.04916|13.99317|14.9114||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01444|0.01216|0.00973|0.00866|0.01128|0.01281|0.00849|0.00926||||||||||||||||-0.01538|-0.01223|-0.01092|-0.01045|-0.00825|-0.00978|-0.01559|-0.01027|-0.01046|||||||||167|174|149|138|130|105|225|233|116|||||||||||||||||||||||||
2023-04-25 11:32:27|KB.D.OZTELE.IFD.IP|558|2023-04-24 00:10:10|2023-04-24 05:59:40|1550.6|0|0.39948|2023-04-24|0.39896|4|0||0||2023-04-24|0.40023|0.39942|0.3996|0.39938|0.39896|0.39936|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|90|93|91|95|103|||||||||||||||||||||||||
2023-04-25 11:32:28|KB.D.OZCOND.IFD.IP|632|2023-04-24 00:10:10|2023-04-24 05:59:10|3097.2|0|0.40097|2023-04-24|0.40042|5|0||0||2023-04-24|0.40147|0.40117|0.40137|0.40085|0.40058|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|110|106|109|106|106|||||||||||||||||||||||||
2023-04-25 11:32:28|KB.D.OZCONSUM.IFD.IP|682|2023-04-24 00:10:10|2023-04-24 05:59:40|13633.3|0|0.40081|2023-04-24|0.40044|3|0||0||2023-04-24|0.40082|0.40067|0.40089|0.40044|0.40104|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|119|119|||||||||||||||||||||||||
2023-04-25 11:32:28|KB.D.OZENER.IFD.IP|690|2023-04-24 00:10:10|2023-04-24 05:59:40|10579.5|0|0.40076|2023-04-24|0.40047|1|0||0||2023-04-24|0.40084|0.40047|0.40092|0.40093|0.40093|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|117|118|||||||||||||||||||||||||
2023-04-25 11:32:30|KB.D.OZFINL.IFD.IP|665|2023-04-24 00:10:10|2023-04-24 05:59:40|6322.6|0|0.40094|2023-04-24|0.40037|0|0||0||2023-04-24|0.40037|0.40081|0.40077|0.40091|0.40141|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|113|112|112|||||||||||||||||||||||||
2023-04-25 11:32:30|KB.D.OZHEALTH.IFD.IP|697|2023-04-24 00:10:10|2023-04-24 05:59:40|44823.6|0|0.4008|2023-04-24|0.40076|3|0||0||2023-04-24|0.4008|0.40082|0.40083|0.40076|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|117|120|120|||||||||||||||||||||||||
2023-04-25 11:32:31|KB.D.OZINDU.IFD.IP|682|2023-04-24 00:10:40|2023-04-24 05:59:40|6882.6|0|0.40133|2023-04-24|0.40087|4|0||0||2023-04-24|0.4011|0.40184|0.40178|0.40145|0.40087|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|116|120|117|116|||||||||||||||||||||||||
2023-04-25 11:32:31|KB.D.OZMATR.IFD.IP|693|2023-04-24 00:10:10|2023-04-24 05:59:40|17996.7|0|0.40086|2023-04-24|0.40062|2|0||0||2023-04-24|0.40082|0.40075|0.40062|0.40097|0.40098|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|118|119|||||||||||||||||||||||||
2023-04-25 11:32:32|KB.D.OZUTILI.IFD.IP|532|2023-04-24 00:11:10|2023-04-24 05:59:10|8606.7|0|0.40082|2023-04-24|0.39997|4|0||0||2023-04-24|0.40076|0.40138|0.40078|0.40071|0.39997|0.40132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|91|87|84|98|101|||||||||||||||||||||||||
2023-04-25 11:32:32|SE.D.MMM.CASH.IP|3057|2023-04-24 08:00:00|2023-04-24 23:59:30|10675|571.5|23.94987|2023-04-24|6.24319|19|0.736505|9|-0.463008|9|2023-04-24|||||||||95.77837|93.69256|96.67916|95.36912|95.67637|8.84205|9.00574|12.85775|19.55738|24.33859|12.5141|6.24319|40.22923|100|50.08801|100|||||||||2|5|1|3|37|908|507|458|390|542|642|2252|42|41|33|65|||||||||0.2141|0.24602|0.06957|0.11293|0.01919|0.03049|0.01669|0.01581|0.01351|0.01459|0.01325|0.0166|0.29583||||||||||||-0.06745|-0.15053|-0.01923|-0.01915|-0.11333|-0.04238|-0.01876|-0.01594|-0.01279|-0.01125|-0.0136|-0.01621||-0.0523|-0.01903||47|78|30|43|23|182|334|296|261|259|288|321|5|5|4|1|||||||||||||||||||||||||
2023-04-25 11:32:33|SA.D.AXP.CASH.IP|2702|2023-04-24 08:00:00|2023-04-24 23:59:50|15924|501.2|32.31402|2023-04-24|14.60741|19|0.444444|8|-0.378418|13|2023-04-24|||||||||95.73051|85.41867|100|100|100|20.10964|19.71154|21.87371|29.52925|28.9679|39.34081|14.60741|70.09044||||||||||||2|2|0|8|100|1073|807|467|289|538|292|1251|16||||||||||||0.24386|0.24691||||0.0416|0.02004|0.01516|0.01497|0.01356|0.01183|0.0152|0.07796||||||||||||-0.04935|-0.01226||-0.07966|-0.13766|-0.05062|-0.02369|-0.01759|-0.01288|-0.01573|-0.01259|-0.01487|-0.16193||||92|27|2|3|3|135|300|293|322|266|295|329|10|||||||||||||||||||||||||
2023-04-25 11:32:33|UA.D.AAPL.CASH.IP|4853|2023-04-24 08:01:10|2023-04-24 23:59:40|16493|3752.3|14.6388|2023-04-24|0.00607|18|0.121426|13|-0.109263|13|2023-04-24|||||||||63.36345|75.33477|81.83604|53.4442|28.14436|5.48084|0.00683|0.28478|0.00614|0.57269|0.00607|0.28762|23.95994|64.29177|56.68706|59.47615|||||||||209|126|76|513|749|10276|6780|4561|3279|4404|4263|11054|40308|260|354|132|||||||||0.02231|0.01409|0.01881|0.01373|0.02527|0.02581|0.01689|0.01485|0.0099|0.01188|0.01094|0.01289|0.01257|0.0106|0.00908|0.01817|||||||||-0.01478|-0.02562|-0.01824|-0.01581|-0.02086|-0.02218|-0.01894|-0.01435|-0.00973|-0.01026|-0.01004|-0.01179|-0.01311|-0.00606|-0.00606|-0.01816|60|81|77|146|96|256|359|360|346|353|346|355|71|28|30|37|||||||||||||||||||||||||
2023-04-25 11:32:34|SA.D.BA.CASH.IP|2744|2023-04-24 08:00:00|2023-04-24 23:59:20|20474|638.6|20.14578|2023-04-24|4.6689|14|0.661206|8|-0.199844|13|2023-04-24|||||||||88.95697|100|96.21529|90.19488|82.37106|18.50197|4.6689|12.90264|17.34636|31.04307|24.37588|8.67393|88.91106|75.03407|100|100|||||||||6|0|20|16|117|1726|1035|796|528|419|484|1221|1583|69|105|26|||||||||0.19106|0.09804|0.11274|0.03127|0.06845|0.04057|0.02173|0.0183|0.01541|0.01387|0.01212|0.01295|||0.10707|0.0535|||||||||||-0.03264|-0.0281|-0.10746|-0.04321|-0.02063|-0.01601|-0.0149|-0.00983|-0.00995|-0.01469|-0.0559|-0.00973|||9|16|79|61|17|179|281|272|283|274|271|312|9|4|2|5|||||||||||||||||||||||||
2023-04-25 11:32:34|SB.D.CAT.CASH.IP|2484|2023-04-24 08:00:00|2023-04-24 23:47:30|22108|655.2|14.66033|2023-04-24|6.79226|19|22.055556|8|-0.548808|20|2023-04-24|||||||||95.09786|100|100|66.83271|77.85641|9.59797|12.94631|16.69665|15.68647|15.91312|13.73274|6.79226|70.24634|||100|||||||||5|1|0|101|160|1450|1320|598|472|411|575|1140|1092|||0|||||||||1.83089|0.81096|0.80931|0.06472||0.0428|0.02436|0.01896|0.01322|0.01084|0.01247|0.0119|0.9024|||0.74998||||||||||||-0.0453|-0.14041|-0.06469|-0.02837|-0.01677|-0.01553|-0.01142|-0.01346|-0.01429|-0.33483||||20|43|25|18|9|179|279|282|281|258|248|310|10|2|||||||||0|0|0||||||||||||||
2023-04-25 11:32:35|SB.D.CVX.CASH.IP|2623|2023-04-24 08:00:00|2023-04-24 23:36:00|17018|1344|4.09719|2023-04-24|0.01593|14|3.628858|8|-0.367255|9|2023-04-24|||||||||0.38644|100||71.48617|0.28514|5.213|0.01593|1.15114|1.15383|8.29502|3.88096|0.8824|42.23918|100|50.08757||||||||||13|279||67|412|1807|1475|1295|963|847|1393|2946|432|0|297||||||||||3.62886|||0.01481||0.03178|0.01985|0.01637|0.01284|0.01035|0.01058|0.01301|0.10507|0.08177||||||||||||-0.36726||-0.10069||-0.02825|-0.01861|-0.01551|-0.0125|-0.01082|-0.01193|-0.01352|-0.08266||||1|1|7|2|193|356|352|351|338|336|344|19|4|2|||||||||0|0|||||||||||||||
2023-04-25 11:32:35|UA.D.CSCO.CASH.IP|2516|2023-04-24 08:00:00|2023-04-24 23:44:20||3874.9|19.31059|2023-04-24|0.82979|9|0.615711|20|-0.531124|13|2023-04-24|||||||||77.00817|0.82979|100|33.44899|14.42872|9.55745|2.45881|5.01939|9.29694|6.40192|8.09986|3.02007|33.53733|100|100|100|||||||||324|201|0|279|793|4756|4720|4746|5017|6242|6241|20722|256783|19|10|0|||||||||0.1923|||0.02128|0.06918|0.03931|0.02621|0.02525|0.02122|0.02423|0.02421|0.02465|0.49344||||||||||||-0.02127|-0.21231||-0.12723|-0.0745|-0.04487|-0.02598|-0.02525|-0.02496|-0.02253|-0.02119|-0.02465|-0.15788||||13|1|1|9|21|168|164|140|97|94|99|100|9|1|5|2||||||||||0|||||||||||||||
2023-04-25 11:32:36|SD.D.KO.CASH.IP|4056|2023-04-24 08:00:00|2023-04-24 23:59:30|6405|2624.7|8.11903|2023-04-24|0.0162|17|0.376648|8|-0.435594|10|2023-04-24|||||||||51.34154|21.38418|53.66337|36.92812|35.71727|8.5229|1.48399|0.51061|2.08426|0.0162|1.50176|0.93778|50.10192|100|50.08627|57.18091|||||||||149|133|378|860|809|9550|6149|5337|3973|4091|4016|7722|4395|72|305|180|||||||||0.10957|0.025|0.0737|0.08089|0.05145|0.05067|0.03007|0.02019|0.02147|0.01934|0.01743|0.02013|0.11737||0.12565|0.04705|||||||||-0.08426|-0.05525|-0.19469|-0.06283|-0.03378|-0.04776|-0.02586|-0.0237|-0.02066|-0.01768|-0.01765|-0.01824|-0.40682||||41|52|43|114|129|283|273|202|145|167|202|217|10|1|4|7|||||||||||||||||||||||||
2023-04-25 11:32:37|SB.D.DOWWUS.CASH.IP|1698|2023-04-24 13:30:00|2023-04-24 19:59:50|5537|357.6|6.6152|2023-04-24|4.94525|13|0.145455|13|-0.163103|13|2023-04-24||||||||||||||4.94525|7.80347|15.3625|10.95412|5.95823|10.25409|8.16||||||||||||||||||292|356|302|486|716|588|480||||||||||||||||||0.03678|0.02452|0.02266|0.01889|0.02097|0.01816|0.02463||||||||||||||||||-0.03767|-0.02334|-0.0203|-0.01818|-0.01817|-0.01955|-0.02546|||||163|257|189|128|101|127|271|||||||||||||||||||||||||
2023-04-25 11:32:38|SH.D.XOM.CASH.IP|3172|2023-04-24 08:00:00|2023-04-24 23:59:30|11746|2991.3|11.83732|2023-04-24|0.57314|15|0.286832|8|-0.379965|11|2023-04-24|||||||||97.74276|100|97.43362|53.96064|27.35755|7.02792|0.8531|0.57314|0.86664|1.23033|1.20854|1.25185|37.54974|100|88.90207|83.34604|||||||||7|1|0|156|444|5807|4696|4590|2206|2386|3056|6558|2106|13|17|81|||||||||0.11836|0.04437|0.03317|0.07134|0.03021|0.03668|0.02583|0.02071|0.01424|0.01357|0.01441|0.0145|0.02878||0.02118|0.0508|||||||||-0.07671|-0.04205|-0.03714|-0.14259|-0.1339|-0.03776|-0.0223|-0.01884|-0.01593|-0.01293|-0.01175|-0.01577|-0.04836|-0.00847||-0.04232|88|68|116|13|11|200|357|356|351|328|334|322|32|4|9|12|||||||||||||||||||||||||
2023-04-25 11:32:38|SC.D.GS.CASH.IP|2760|2023-04-24 08:00:00|2023-04-24 23:59:00|34122|381.5|14.77724|2023-04-24|3.59281|8|1.482742|8|-1.802252|9|2023-04-24|||||||||3.59281|100|100|90.25443|75.11497|8.81014|15.2035|24.67483|25.28488|18.17572|17.01085|16.68407|66.82238||100|100|||||||||5|5|19|2|39|722|568|469|333|244|325|750|3580||0|100|||||||||1.48274|||||0.04547|0.02019|0.0137|0.01302|0.01232|0.00984|0.013||||||||||||||-1.73865|-1.80225|-0.08809|-0.01616|-0.03662|-0.0204|-0.01762|-0.01677|-0.01469|-0.01356|-0.01177|-0.22094||||1|2|1|10|8|183|323|284|293|303|259|312|9|1|1|||||||||0|0|0||||||||||||||
2023-04-25 11:32:39|SC.D.HD.CASH.IP|2505|2023-04-24 08:00:00|2023-04-24 23:59:40|29981|515|7.7743|2023-04-24|1.77246|19|2.311259|8|-1.209408|10|2023-04-24|||||||||2.33345||100|100|100|10.52204|9.54875|8.47368|4.1693|9.19053|5.34449|1.77246|50.29583|100|100|100|||||||||0||3|1|112|1226|479|392|342|400|427|1051|5131|0|0|0|||||||||2.31126|||0.22746||0.03744|0.01919|0.01314|0.01048|0.00981|0.00873|0.01062|||||||||||||||-1.20941||-0.38808|-0.0406|-0.01825|-0.01308|-0.01032|-0.00874|-0.0087|-0.00987|-0.26532||||1|1|8|3|172|357|343|313|316|319|341|4|1|1|1|||||||||0||0||||||||||||||
2023-04-25 11:32:39|SD.D.IBM.CASH.IP|2534|2023-04-24 08:00:00|2023-04-24 23:59:00|12511|913.7|14.02444|2023-04-24|4.68711|19|0.439543|9|-0.230763|12|2023-04-24|||||||||92.90042|100|100|86.99459|76.98074|7.94016|7.09254|13.34836|15.61462|14.86557|12.51172|4.68711|75.04792|80.00639|66.69065|100|||||||||4|3|1|5|320|1833|1512|740|1106|609|736|1977|1506|153|338|82|||||||||0.29054|0.36128|0.36282|0.08721||0.02714|0.01638|0.01336|0.0135|0.01116|0.01054|0.0123|0.09851|||0.1039||||||||||-0.11144||-0.13511|-0.1035|-0.02357|-0.01646|-0.01195|-0.01209|-0.01221|-0.00936|-0.01171|-0.14356|-0.03992|-0.07188||14|56|5|23|13|177|311|270|250|202|232|278|8|5|3|4|||||||||0||0||||||||||||||
2023-04-25 11:32:40|UB.D.INTC.CASH.IP|2926|2023-04-24 08:00:00|2023-04-24 23:59:30|2947|7429.1|8.59797|2023-04-24|2.60826|14|0.268998|15|-0.365085|15|2023-04-24|||||||||74.15873|90.49908|92.01723|95.24914|28.18484|6.39653|2.60826|3.0745|2.80916|6.01341|7.84299|4.4435|29.47925|63.69768|40.10462|100|||||||||261|43|66|89|948|9918|6669|23545|9668|8378|8842|27411|197574|532|276|113|||||||||0.03977|0.04973|0.03317||0.05872|0.05379|0.03486|0.06063|0.03609|0.03564|0.03365|0.03584|0.06739|0.06754|||||||||||-0.08601|-0.04416|-0.03312|-0.06607|-0.06601|-0.06005|-0.03636|-0.06621|-0.03769|-0.03367|-0.03361|-0.04091|-0.07413|||-0.13495|27|42|25|21|32|189|194|230|180|117|128|136|17|11|10|5|||||||||||||||||||||||||
2023-04-25 11:32:40|SD.D.JNJ.CASH.IP|2813|2023-04-24 08:00:00|2023-04-24 23:55:30||1152.6|13.27636|2023-04-24|2.66033|13|0.956522|8|-0.653794|20|2023-04-24|||||||||94.02385|96.82034|91.77883|68.89731|55.65044|2.66033|2.91271|7.72811|17.95811|23.55688|14.29269|4.56691|40.26872|100|100|100|||||||||37|6|6|106|164|2376|1516|777|1099|915|1256|2658|3963|0|207|0|||||||||0.716|0.72654|0.64037|0.21486|0.06763|0.02801|0.01449|0.0097|0.00855|0.00783|0.00734|0.00836|0.25443||||||||||||-0.61777|-0.12573|-0.11093|-0.0569|-0.00921|-0.03078|-0.01405|-0.00932|-0.00846|-0.00772|-0.0079|-0.00914|-0.65379||||33|31|36|16|9|190|345|324|312|293|294|329|5|2|1|2|||||||||||||||||||||||||
2023-04-25 11:32:41|SD.D.JPM.CASH.IP|2939|2023-04-24 08:00:00|2023-04-24 23:59:30||1328.1|11.62022|2023-04-24|0.01058|14|0.822214|10|-0.185568|11|2023-04-24|||||||||87.31569|100|99.30027|75.11492|59.14817|4.62458|0.01058|1.17561|2.69604|4.18917|1.66481|0.63673|46.19162|75.06246|0.36408|100|||||||||5|0|0|48|92|3126|1934|1354|1223|831|1120|3010|2359|0|385|0|||||||||0.53326|0.61415|0.60468|0.08404|0.04299|0.0385|0.01728|0.01326|0.01317|0.00993|0.00998|0.01206|0.01662|0.04997|||||||||||-0.05018|||-0.07852|-0.03459|-0.03673|-0.01598|-0.0129|-0.01097|-0.01045|-0.01046|-0.01368|-0.05135||||39|33|142|12|22|196|357|343|335|311|302|318|26|4|1|3|||||||||0|0|0||||||||||||||
2023-04-25 11:32:41|SE.D.MCD.CASH.IP|2936|2023-04-24 08:00:00|2023-04-24 23:59:50|29548|554.6|12.84084|2023-04-24|8.65122|19|0.602099|8|-0.395648|20|2023-04-24|||||||||67.27117|60.50337|100|80.05942|81.83591|15.89484|14.73521|11.62519|14.45653|11.36641|12.9839|8.65122|66.74052|73.36778|75.04666|76.48407|||||||||116|108|0|61|102|1008|557|669|349|545|909|1632|2573|32|46|77|||||||||0.6021||0.25172|0.15802|0.05473|0.02019|0.01299|0.0081|0.00657|0.00702|0.00779|0.00942|0.14367|||0.06501|||||||||-0.12693|-0.15947||-0.04742|-0.03078|-0.02585|-0.01343|-0.00912|-0.00747|-0.00723|-0.00928|-0.00925|-0.13644|-0.06321|-0.0616|-0.03592|6|5|2|20|11|164|299|267|270|229|239|324|12|15|8|17|||||||||||||||||||||||||
2023-04-25 11:32:42|SE.D.MRK.CASH.IP|2524|2023-04-24 08:00:00|2023-04-24 23:59:10|11499|934|19.86674|2023-04-24|7.74682|13|1.236749|8|-1.328159|20|2023-04-24|||||||||97.94124|96.80116|100|80.13043|50.13446|7.74682|9.85972|17.15773|20.47764|19.47022|15.77866|7.97065|37.7321|66.72424|100|50.01726|||||||||0|0|0|8|30|1789|970|867|752|694|851|2554|73|7|0|125|||||||||0.81917|0.8003|0.81148|0.19565|0.07808|0.04554|0.01858|0.01412|0.01432|0.01247|0.01224|0.01373|0.25076||0.08636||||||||||-0.02621|||||-0.0431|-0.01562|-0.01265|-0.01037|-0.01135|-0.01066|-0.01371|-0.68563||||96|31|52|5|4|195|315|280|259|221|222|289|8|3|1|2|||||||||0|0|0||||||||||||0||
2023-04-25 11:32:43|UC.D.MSFT.CASH.IP|4965|2023-04-24 08:00:00|2023-04-24 23:59:50|28110|2560.6|19.64905|2023-04-24|0.00577|19|3.309478|8|-0.152444|13|2023-04-24|||||||||77.81301|73.28815|92.26009|54.75477|40.56634|7.68154|0.00781|0.00807|0.00735|0.00613|0.28401|0.00577|30.3609|48.59314|73.83198|64.54125|||||||||70|27|68|492|677|6136|4021|6597|3553|2370|2857|5138|22024|432|257|111|||||||||0.09627|0.02795|0.02847|0.0284|0.02395|0.03521|0.02103|0.01985|0.01483|0.0119|0.01298|0.01355|0.0142|0.00966|0.02491||||||||||-0.04416|-0.03228|-0.03408|-0.03023|-0.03021|-0.03362|-0.02192|-0.02261|-0.01522|-0.01092|-0.01269|-0.01187|-0.01628|-0.02455|-0.03793|-0.03318|135|157|116|106|111|261|360|360|359|360|360|360|89|70|42|31|||||||||||||||||||||||||
2023-04-25 11:32:44|SE.D.NKE.CASH.IP|3231|2023-04-24 08:00:00|2023-04-24 23:58:10|12610|666.9|23.66795|2023-04-24|2.16489|19|2.07856|8|-0.834252|20|2023-04-24|||||||||93.7843|93.17975|100|93.36563|88.066|3.86211|3.1798|2.50051|3.91139|7.8695|5.01245|2.16489|69.42301|66.72185|100|100|||||||||1|2|0|1|9|1592|889|544|652|703|758|2032|3361|97|27|17|||||||||0.94421|0.69929|0.68521|0.67801|0.50556|0.03533|0.01815|0.01421|0.01165|0.01104|0.01188|0.01227|0.1342|0.11036||0.13418||||||||||-0.2726|-0.08026|-0.03202|-0.13071|-0.03019|-0.01818|-0.01453|-0.01252|-0.01181|-0.01059|-0.01176|-0.34492|-0.0394|-0.07613||80|160|171|60|25|183|348|322|308|280|280|325|13|3|3|3|||||||||0|0|0||||||||||||0||
2023-04-25 11:32:44|SE.D.PFE.CASH.IP|3002|2023-04-24 08:00:00|2023-04-24 23:59:30|3989|4363.7|4.34422|2023-04-24|0.02474|16|0.249377|8|-0.24888|8|2023-04-24|||||||||73.77254|91.69778||75.03575|57.91437|3.65077|0.0251|1.87646|0.02474|0.02509|0.02513|1.39464|31.91414|57.17877|60.03266|100|||||||||14|8||79|178|11388|11779|11392|10171|11332|16345|26576|1011|177|142|0|||||||||0.09515|0.02489||0.04975|0.03317|0.04343|0.0263|0.02508|0.02871|0.02509|0.02515|0.02512|0.08376|0.10055|||||||||||-0.15779|-0.02488||-0.0663|-0.02486|-0.04108|-0.02774|-0.02507|-0.0251|-0.02508|-0.02513|-0.0293|-0.09203||||34|12|16|19|138|127|108|68|55|44|73|22|7|10|4|||||||||||||||||||||||||
2023-04-25 11:32:45|SE.D.PG.CASH.IP|3031|2023-04-24 08:00:00|2023-04-24 23:53:00|15584|1331.7|17.79925|2023-04-24|0.03199|22|0.815534|8|-0.295782|9|2023-04-24|||||||||84.49402|98.5908|99.03212|80.59783|56.79934|7.24471|2.02785|3.2962|7.37029|10.2234|9.71132|6.22109|33.59619|25.10889|0.03199||||||||||2|0|0|40|160|3744|1970|1786|1256|1087|1010|2643|4012|86|18||||||||||0.65687|0.22207|0.18361|0.09239|0.06518|0.03737|0.01746|0.01464|0.01318|0.01108|0.01078|0.01154|||0.05761|||||||||||-0.17503|-0.16207|-0.08128|-0.08374|-0.03348|-0.01729|-0.01584|-0.01277|-0.01051|-0.01088|-0.01126|-0.25582|-0.06402|||45|141|103|36|30|208|348|335|299|284|299|322|3|4|1|||||||||||||||||||||||0||
2023-04-25 11:32:45|SH.D.UTX.CASH.IP|2662|2023-04-24 08:00:00|2023-04-24 23:59:50|10330|902.6|24.57117|2023-04-24|3.40195|19|0.900901|8|-1.02457|8|2023-04-24|||||||||95.75605|100||93.77399|90.06497|10.85788|13.00895|16.11178|12.87037|23.9466|11.55217|3.40195|60.17465|57.28345|100|100|||||||||0|0||3|16|1845|969|733|1012|1028|1146|2758|5570|213|76|129|||||||||0.17757|0.11962||0.1118||0.03627|0.01565|0.01391|0.01255|0.01339|0.01333|0.01323|0.02925||||||||||||-0.81212|-0.69847||-0.10466|-0.1863|-0.03053|-0.01776|-0.01477|-0.01304|-0.01416|-0.01201|-0.01497|-0.0585|-0.03894|||67|18|79|10|148|254|205|210|188|208|295|10|7|4|1|||||||||||||||||||||||||
2023-04-25 11:32:46|SG.D.TRVUS.CASH.IP|1748|2023-04-24 13:30:00|2023-04-24 19:59:50|17906|265.1|25.8268|2023-04-24|15.1771|19|0.178591|13|-0.145025|13|2023-04-24||||||||||||||37.42725|39.06798|35.83254|30.42423|38.65941|29.52206|15.1771||||||||||||||||||635|221|184|151|466|409|228||||||||||||||||||0.04136|0.01595|0.01345|0.01096|0.01139|0.00982|0.0123||||||||||||||||||-0.04043|-0.02459|-0.01645|-0.01229|-0.01005|-0.00988|-0.01289|||||83|205|243|227|220|200|264|||||||||||||||||||||||||
2023-04-25 11:32:46|SH.D.UNH.CASH.IP|2168|2023-04-24 08:00:00|2023-04-24 23:59:50||542.7|21.19952|2023-04-24|2.64658|8|2.280966|8|-0.242151|13|2023-04-24|||||||||2.64658|2.99167||85.77356|100|21.72163|36.80259|40.85477|37.52712|30.15196|30.08746|17.01859|33.49161||85.81066|100|||||||||19|2||26|48|1066|504|332|490|535|772|1322|7152||27|0|||||||||2.28097|||0.11387||0.03053|0.01718|0.01509|0.01274|0.01372|0.01254|0.01373|||0.47363|||||||||||||-0.01242|-0.10352|-0.03513|-0.02044|-0.01726|-0.01685|-0.0146|-0.01329|-0.01692|-0.03683||||2|1|7|5|157|291|218|176|156|153|253|3|14|2|||||||||||||||||||||||||
2023-04-25 11:32:47|SH.D.VZ.CASH.IP|3339|2023-04-24 08:00:00|2023-04-24 23:59:30||4425|7.7444|2023-04-24|0.02623|15|0.700809|9|-0.241352|10|2023-04-24|||||||||95.09825|86.2477|100|80.03755|72.74923|1.99527|0.02678|0.02623|1.21707|0.02691|4.19192|0.02698|37.56404|71.44785|86.68466|75.02699|||||||||6|17|3|53|334|12493|9630|10349|14190|14680|16907|27770|10836|89|17|175|||||||||0.42521|0.37733|0.24259|0.14561|0.02686|0.04534|0.0331|0.03133|0.02692|0.02691|0.02694|0.02698|0.02695||0.08097||||||||||-0.1519|-0.05353|-0.08048|-0.04296|-0.02683|-0.04282|-0.03422|-0.02878|-0.02691|-0.0269|-0.02694|-0.03237|-0.05391|||-0.16168|61|29|12|30|11|153|121|85|84|53|48|94|8|7|15|12|||||||||0||0||||||||||||||
2023-04-25 11:32:47|SH.D.VUS.CASH.IP|2758|2023-04-24 08:00:00|2023-04-24 23:59:20|23210|1768.1|19.12771|2023-04-24|0.10323|21|0.951022|9|-0.853747|9|2023-04-24|||||||||98.65481|100|97.10059|87.59089|82.3998|18.64157|16.42135|7.7632|18.05158|18.46766|13.94133|11.99867|50.12791|0.10323|100|100|||||||||2|1|0|25|94|1442|792|633|367|435|663|2062|2932|8|134|0|||||||||0.67962|0.78138|0.6241|0.04986|0.07336|0.02896|0.0152|0.01233|0.0089|0.00866|0.00974|0.01095|0.27585||||||||||||-0.24246|-0.31918|-0.50921|-0.0513|-0.0973|-0.02604|-0.01515|-0.0124|-0.00883|-0.00852|-0.01072|-0.01173|-0.15759||||73|63|34|8|17|172|311|310|305|271|237|292|10|2|3|1|||||||||||||||||||||||||
2023-04-25 11:32:47|SH.D.WAG.CASH.IP|1688|2023-04-24 13:30:00|2023-04-24 19:59:50|3549|781.7|0.96746|2023-04-24|0.02829|17|0.283849|13|-0.113507|13|2023-04-24||||||||||||||7.3336|2.51196|0.02838|1.23243|0.02829|1.64074|0.08912||||||||||||||||||1778|1264|1047|1017|1535|1357|732||||||||||||||||||0.04888|0.03103|0.03072|0.03537|0.02831|0.02831|0.03178||||||||||||||||||-0.04009|-0.03452|-0.03153|-0.03086|-0.02828|-0.02829|-0.03136|||||137|161|109|83|69|62|167|||||||||||||||||||||||||
2023-04-25 11:32:48|SH.D.WMT.CASH.IP|3693|2023-04-24 08:00:00|2023-04-24 23:50:30|15270|659.6|42.28173|2023-04-24|7.09991|19|3.119869|8|-0.196399|20|2023-04-24|||||||||98.82794|100|97.58507|100|98.75851|7.77835|8.66559|12.94664|19.58352|16.89729|15.67737|7.09991|40.12846|100||100|||||||||0|0|8|1|1|1555|1179|1057|830|821|775|2506|3331|6||16|||||||||0.74717|0.81422|0.77823|0.03309|0.04191|0.02677|0.01246|0.01067|0.00788|0.00951|0.00897|0.01016|0.07206|||0.12458||||||||||||-0.01497|-0.01544|-0.02349|-0.01206|-0.00992|-0.00832|-0.00805|-0.00893|-0.01115|-0.1964|-0.0262|||169|78|41|100|80|168|312|286|235|225|217|282|5|1|1|||||||||0|0|0|||||||||||0||0|
2023-04-25 11:32:48|UB.D.GOOGUS.CASH.IP|4011|2023-04-24 08:05:00|2023-04-24 23:54:40|10678|2877.2|14.23349|2023-04-24|0.00922|19|0.151831|13|-0.262197|20|2023-04-24|||||||||84.80669|55.03565|67.78925|62.35119|19.44164|5.20572|0.01096|0.57618|0.59751|0.61338|0.88125|0.00922|34.64802|15.86703|50.06287|63.0043|||||||||31|47|13|264|780|6065|4628|3013|2925|2736|3377|6238|35694|284|305|101|||||||||0.02211|0.02776|0.01763|0.02691|0.02373|0.0422|0.02241|0.01799|0.01435|0.0133|0.01423|0.01626|0.02226|0.02814||0.00938|||||||||-0.01958|-0.03409|-0.02151|-0.02511|-0.04707|-0.04175|-0.02531|-0.01922|-0.01541|-0.01313|-0.01569|-0.01551|-0.05152|-0.06878|-0.03753|-0.0581|46|164|130|69|67|251|360|353|340|331|344|344|52|19|10|27|||||||||||||||||||||||||
2023-04-25 11:32:49|UC.D.NFLX.CASH.IP|3157|2023-04-24 08:00:00|2023-04-24 23:59:50|32880|662.8|19.70445|2023-04-24|9.21203|13|0.274307|13|-0.243309|13|2023-04-24|||||||||71.55116|100|80.03088|78.3022|55.11249|9.21203|9.71065|11.30637|15.16931|19.80311|16.41353|15.36989|56.29182|68.77108|72.73998|56.28174|||||||||170|2|28|308|191|2064|1306|1094|599|410|507|886|11857|25|40|141|||||||||||0.02446|0.03155|0.02902|0.04831|0.02661|0.02067|0.01865|0.01634|0.01751|0.01454|0.06083|0.03951||0.04258|||||||||-0.10692|||-0.08245|-0.04578|-0.05591|-0.02945|-0.02204|-0.02028|-0.01776|-0.01811|-0.01765|-0.08815|-0.00304||-0.01216|7|3|10|23|20|197|321|293|271|253|281|300|16|16|11|16|||||||||||||||||||||||||
2023-04-25 11:32:50|UB.D.FB.CASH.IP|4058|2023-04-24 08:01:00|2023-04-24 23:59:40|21220|1475.7|15.62235|2023-04-24|0.01802|14|0.20791|8|-0.355889|13|2023-04-24|||||||||87.20837|97.06628|96.08407|53.78657|23.96296|11.8665|0.01802|0.29684|0.86823|2.2975|0.57746|0.56962|41.51147|45.50163|91.67765|42.90755|||||||||37|32|23|303|528|3040|2954|1846|1242|1139|1556|2891|22004|283|48|159|||||||||0.03709|0.01534|0.01808|0.03288|0.01844|0.03669|0.02326|0.01753|0.01422|0.01248|0.01385|0.01421|0.03083||||||||||||-0.05383|-0.02789|-0.03702|-0.06113|-0.04821|-0.03909|-0.02515|-0.01855|-0.01415|-0.01114|-0.0127|-0.01509|-0.08928|-0.00941|-0.00941|-0.01411|78|102|102|134|92|262|356|355|351|350|354|358|41|11|12|7|||||||||||||||||||||||||
2023-04-25 11:32:50|UA.D.AMZN.CASH.IP|4908|2023-04-24 08:00:00|2023-04-24 23:59:50|10543|5947.9|10.65185|2023-04-24|0.01001|19|0.241434|13|-0.201853|13|2023-04-24|||||||||38.53868|57.22253|65.2707|32.41697|22.56073|7.91495|0.56622|0.01115|0.5695|1.1561|0.29247|0.01001|27.18551|56.01284|40.5122|36.13735|||||||||312|271|223|1024|965|22544|16644|10327|6853|5786|6072|10365|994|429|548|413|||||||||0.05325|0.03367|0.03149|0.02667|0.02304|0.05197|0.03373|0.02533|0.02073|0.01892|0.01698|0.01877|0.01975|0.01889|0.01889|0.06299|||||||||-0.04838|-0.04233|-0.06545|-0.03581|-0.02348|-0.04431|-0.03809|-0.02501|-0.01949|-0.01776|-0.01748|-0.0175|-0.02083|-0.02246|-0.0189|-0.03307|52|70|69|207|142|266|360|357|358|349|354|354|81|50|42|36|||||||||||||||||||||||||
2023-04-25 11:32:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:32:51|EC.D.ACCP.CASH.IP|1667|2023-04-24 07:00:10|2023-04-24 15:29:50|3145|55.5|25.16732|2023-04-24|27.05946|7|0.158881|7|-0.127186|7|2023-04-24||||||||27.05946|31.28789|57.37436|53.72836|58.16314|38.99031|44.32822|37.17247|42.87983||||||||||||||||55|42|50|65|49|60|54|123|80||||||||||||||||0.04396|0.03163|0.03167|0.03169|0.03173|0.03529|0.03479|0.03807|0.03179||||||||||||||||-0.0397|-0.03995|-0.03798|-0.03961|-0.03698|-0.03382|-0.03405|-0.0366|-0.03174|||||||||137|96|68|54|43|77|79|105|35|||||||||||||||||||||||||
2023-04-25 11:32:52|SA.D.BABA.CASH.IP|4090|2023-04-24 08:00:00|2023-04-24 23:59:50|8574|4226.5|9.05918|2023-04-24|0.30762|15|0.697861|8|-0.282646|8|2023-04-24|||||||||62.05053|80.36684|54.89679|65.03677|45.70092|4.32967|1.14099|0.30762|1.31117|0.81853|3.67047|0.41659|62.55423|62.52019|86.36783|74.43013|||||||||326|145|220|200|563|13870|8669|8254|5282|4842|4429|8810|1295|136|44|249|||||||||0.12321|0.05661|0.01512|0.05659|0.03649|0.05049|0.02876|0.01899|0.01925|0.01844|0.01505|0.01717|0.02765|0.02308|0.02968|0.03294|||||||||-0.0729|-0.03725|-0.04092|-0.05372|-0.05659|-0.05205|-0.02779|-0.02263|-0.02126|-0.01884|-0.01775|-0.0162|-0.06483|-0.04036|-0.0807|-0.03127|50|61|31|40|46|209|355|339|308|248|246|247|40|24|22|43|||||||||||||||||||||||||
2023-04-25 11:32:53|SA.D.ACBUS.CASH.IP|1434|2023-04-24 13:30:00|2023-04-24 19:59:50|58.72|2648.2|11.07757|2023-04-24|12.79947|19|1.89072|19|-1.822828|19|2023-04-24||||||||||||||53.83952|38.17047|39.78842|66.09586|60.94231|84.90352|12.79947||||||||||||||||||4745|13476|6372|1313|3349|2005|1946||||||||||||||||||0.42619|0.14847|0.04466|0.02389|0.16439|0.10081|1.44848||||||||||||||||||-0.23853|-0.31121|-0.15725|-0.16756|-0.48829|-0.57885|-1.53367|||||28|87|53|53|23|33|97|||||||||||||||||||||||||
2023-04-25 11:32:53|UA.D.CARUS.CASH.IP|1400|2023-04-24 13:30:00|2023-04-24 19:59:50|17354|121.5|22.6118|2023-04-24|21.65791|19|0.255784|16|-0.701374|13|2023-04-24||||||||||||||38.30587|30.32267|24.74473|43.55218|44.94081|42.85016|21.65791||||||||||||||||||170|138|245|255|125|123|108||||||||||||||||||0.02741|0.04147|0.05509|0.04882|0.03881|0.03008|0.02801||||||||||||||||||-0.11316|-0.08661|-0.05172|-0.04974|-0.03519|-0.03142|-0.03827|||||121|186|118|99|116|110|195|||||||||||||||||||||||||
2023-04-25 11:32:54|ED.D.BAS.CASH.IP|3624|2023-04-24 07:00:20|2023-04-24 15:29:50|5009|303.3|15.08479|2023-04-24|6.12124|7|0.141557|7|-0.141115|7|2023-04-24||||||||6.12124|10.54768|20.8502|33.3533|40.85032|34.30511|30.78896|31.85733|17.5222||||||||||||||||324|337|217|417|247|312|369|526|922||||||||||||||||0.02338|0.01709|0.01722|0.02789|0.02663|0.02663|0.02574|0.02288|0.0261||||||||||||||||-0.02234|-0.01494|-0.01407|-0.02065|-0.01998|-0.02089|-0.02226|-0.02364|-0.02095|||||||||312|304|240|150|120|140|182|223|80|||||||||||||||||||||||||
2023-04-25 11:32:54|ED.D.BMW.CASH.IP|3551|2023-04-24 07:00:20|2023-04-24 15:29:50|10126|99.9|18.35625|2023-04-24|9.97617|7|0.119261|7|-0.138916|7|2023-04-24||||||||9.97617|18.1302|23.42084|41.5564|35.82392|35.78161|24.24916|21.5168|30.40842||||||||||||||||102|105|140|81|46|82|154|148|274||||||||||||||||0.03022|0.02424|0.02344|0.0227|0.02248|0.02148|0.02375|0.02243|0.02084||||||||||||||||-0.03136|-0.02222|-0.02118|-0.02015|-0.02024|-0.02074|-0.02173|-0.0223|-0.01974|||||||||302|221|218|195|162|151|194|214|102|||||||||||||||||||||||||
2023-04-25 11:32:55|UA.D.BNTXUS.CASH.IP|2146|2023-04-24 08:01:20|2023-04-24 22:59:40|11592|277.4|15.2725|2023-04-24|0.94943|20|0.956522|8|-0.884877|12|2023-04-24|||||||||22.98405|29.51277|80.0562|47.77905|61.26956|10.56827|17.88858|16.00496|22.6294|19.31977|19.34918|21.71585|0.94943||||||||||||82|61|22|98|205|1437|540|595|311|486|180|642|10989||||||||||||0.19885|0.23651|0.08482|0.12763|0.11111|0.09854|0.0715|0.04717|0.04588|0.06016|0.0378|0.02628|||||||||||||-0.15888|-0.18516|-0.08321|-0.13198|-0.1674|-0.14847|-0.06412|-0.0812|-0.05299|-0.06083|-0.03006|-0.04019|-0.17972||||75|127|20|82|54|126|169|107|71|99|52|97|2|||||||||||||||||||||||||
2023-04-25 11:32:55|SB.D.CCL.CASH.IP|2217|2023-04-24 13:30:00|2023-04-24 19:59:50|926|7229.1|0.17628|2023-04-24|0.10701|13|0.217155|14|-0.21645|14|2023-04-24||||||||||||||0.10701|0.10819|2.43214|4.64891|0.10813|0.10813|0.38777||||||||||||||||||27454|23718|24735|27562|23520|33756|4701||||||||||||||||||0.12588|0.11723|0.10929|0.10823|0.10811||0.11508||||||||||||||||||-0.12309|-0.13749|-0.10929|-0.10824|||-0.10795|||||103|112|43|44|23|20|139|||||||||||||||||||||||||
2023-04-25 11:32:56|EJ.D.CSGN.CASH.IP|2657|2023-04-24 07:01:10|2023-04-24 15:19:50|79.84|2850.2|12.02066|2023-04-24|16.18506|10|0.332311|7|-0.175483|7|2023-04-24||||||||20.38542|27.19572|25.05243|16.18506|25.049|22.63275|23.28977|21.99988|16.71458||||||||||||||||4377|3323|2506|2244|3044|2598|4076|5994|6966||||||||||||||||0.06077|0.04374|0.03246|0.03032|0.04141|0.04556|0.03428|0.03977|0.02499||||||||||||||||-0.05562|-0.04469|-0.02782|-0.03019|-0.02935|-0.04221|-0.03362|-0.03204|-0.0357|||||||||143|129|100|93|36|62|142|164|48|||||||||||||||||||||||||
2023-04-25 11:32:56|ED.D.DCX.CASH.IP|3828|2023-04-24 07:00:10|2023-04-24 15:29:50|6982|329.8|11.98371|2023-04-24|7.87918|14|0.12972|7|-0.129945|7|2023-04-24||||||||8.65055|13.15146|19.13715|15.04429|25.49383|25.69847|15.80696|7.87918|9.94147||||||||||||||||368|377|319|386|247|377|467|444|629||||||||||||||||0.03012|0.02067|0.02028|0.01765|0.01561|0.01604|0.01868|0.01815|0.01803||||||||||||||||-0.03174|-0.0188|-0.02131|-0.01814|-0.01641|-0.01551|-0.02237|-0.02074|-0.01808|||||||||325|259|204|193|157|183|228|229|131|||||||||||||||||||||||||
2023-04-25 11:32:57|ED.D.DHERGY.CASH.IP|2976|2023-04-24 07:00:10|2023-04-24 15:29:50|3340.5|83.9|18.28168|2023-04-24|8.61392|14|0.273141|7|-0.318182|7|2023-04-24||||||||15.12931|20.71718|36.79751|35.98802|34.98184|27.84624|17.68544|8.61392|9.69848||||||||||||||||78|62|42|37|50|71|203|151|177||||||||||||||||0.05447|0.03402|0.03251|0.02807|0.03419|0.03787|0.0392|0.04676|0.04638||||||||||||||||-0.04627|-0.03337|-0.0346|-0.02342|-0.02679|-0.03178|-0.03972|-0.04693|-0.02757|||||||||227|160|147|128|126|126|176|211|135|||||||||||||||||||||||||
2023-04-25 11:32:57|SB.D.DAL.CASH.IP|2581|2023-04-24 08:00:00|2023-04-24 23:59:50|3400|2451.2|2.50137|2023-04-24|0.37743|14|1.300272|8|-1.412596|8|2023-04-24|||||||||51.35821|100|100|100|58.39161|5.36127|0.37743|3.12572|0.56125|2.28425|0.6744|1.26338|54.6069|66.71564|20.36658|83.38725|||||||||55|3|100|180|140|4477|3108|4796|2645|2525|3967|6872|732|1637|1323|158|||||||||1.30027|0.58824||||0.05976|0.03544|0.03532|0.03666|0.03051|0.03254|0.03645|0.02941|0.08795|||||||||||-1.4126||-0.29138|-0.08759|-0.02915|-0.05239|-0.03711|-0.03613|-0.03244|-0.02948|-0.03335|-0.03191|-0.13691|-0.11739|-0.14793|-0.23474|4|5|1|2|12|188|287|226|188|133|155|162|11|6|5|6|||||||||||0||||||||||||||
2023-04-25 11:32:58|ED.D.DBK.CASH.IP|4271|2023-04-24 07:00:00|2023-04-24 15:29:50|990.7|1260.3|8.64178|2023-04-24|5.85747|8|0.192659|7|-0.253756|7|2023-04-24||||||||6.16576|5.85747|13.94169|14.46524|20.85305|22.34127|9.7302|6.94962|18.68078||||||||||||||||1380|1147|979|664|460|1165|1866|1473|2286||||||||||||||||0.041|0.026|0.02108|0.01607|0.01666|0.0159|0.02529|0.01778|0.01732||||||||||||||||-0.04009|-0.02376|-0.01884|-0.01648|-0.0163|-0.01491|-0.02151|-0.0164|-0.01481|||||||||343|326|273|270|240|215|309|303|150|||||||||||||||||||||||||
2023-04-25 11:32:58|ED.D.LHAG.CASH.IP|2515|2023-04-24 07:00:00|2023-04-24 15:29:50|977.8|467.1|16.85361|2023-04-24|11.21898|8|0.132235|8|-0.122712|11|2023-04-24||||||||14.88621|11.21898|23.85084|26.77638|22.03424|30.30247|27.17999|26.73219|18.54559||||||||||||||||689|751|343|260|499|429|685|590|815||||||||||||||||0.03336|0.02775|0.0202|0.02984|0.02345|0.01802|0.02406|0.02143|0.02322||||||||||||||||-0.02679|-0.02996|-0.02373|-0.01729|-0.02668|-0.02245|-0.02745|-0.01967|-0.02331|||||||||189|215|147|86|100|109|151|161|81|||||||||||||||||||||||||
2023-04-25 11:32:59|SB.D.D.CASH.IP|2046|2023-04-24 13:30:00|2023-04-24 19:59:50|5749|1101.3|3.58435|2023-04-24|1.67675|19|0.92625|13|-0.190641|13|2023-04-24||||||||||||||3.85395|4.06762|5.04512|7.6212|8.51354|9.67741|1.67675||||||||||||||||||1290|1433|1559|1268|1653|2240|1146||||||||||||||||||0.04821|0.02898|0.02384|0.02149|0.02066|0.02156|0.02445||||||||||||||||||-0.04239|-0.02719|-0.02108|-0.02368|-0.02011|-0.02169|-0.02505|||||157|247|199|171|153|176|245|||||||||||||||||||||||||
2023-04-25 11:33:00|EJ.D.DUFNSW.CASH.IP|1148|2023-04-24 07:01:10|2023-04-24 15:19:50|4100|127.7|16.3145|2023-04-24|20.6182|9|0.172075|7|-0.098135|7|2023-04-24||||||||30.43884|22.38306|20.6182|27.52971|35.32654|37.24164|26.82365|36.02928|25.02645||||||||||||||||161|168|237|140|129|155|118|139|235||||||||||||||||0.04471|0.03588|0.03882|0.02829|0.02592|0.03356|0.0366|0.03136|0.02441||||||||||||||||-0.05151|-0.02713|-0.03232|-0.02426|-0.04053|-0.04879|-0.04069|-0.02439|-0.02442|||||||||79|94|34|40|51|43|56|50|12|||||||||||||||||||||||||
2023-04-25 11:33:00|SB.D.EQR.CASH.IP|1702|2023-04-24 13:30:00|2023-04-24 19:59:50|6115|354.2|18.71314|2023-04-24|8.71346|19|0.640289|13|-0.179153|13|2023-04-24||||||||||||||28.33723|16.76782|31.33818|38.34772|23.90066|21.23936|8.71346||||||||||||||||||741|306|365|509|439|384|324||||||||||||||||||0.06335|0.02858|0.02463|0.02458|0.02508|0.02215|0.03011||||||||||||||||||-0.04375|-0.0264|-0.02474|-0.02093|-0.02285|-0.02439|-0.02675|||||92|251|214|227|155|165|277|||||||||||||||||||||||||
2023-04-25 11:33:01|UB.D.EXPE.CASH.IP|2040|2023-04-24 13:30:00|2023-04-24 19:59:50|9418|568.6|14.00359|2023-04-24|14.99724|14|0.202905|13|-0.211864|13|2023-04-24||||||||||||||15.14425|14.99724|22.05764|20.41443|19.44099|17.29247|20.16604||||||||||||||||||1142|593|528|1096|828|537|458||||||||||||||||||0.05077|0.03209|0.02843|0.02405|0.02166|0.02165|0.01922||||||||||||||||||-0.05853|-0.02998|-0.02231|-0.02385|-0.0234|-0.02068|-0.01862|||||133|281|218|211|201|197|293|||||||||||||||||||||||||
2023-04-25 11:33:01|SC.D.FRT.CASH.IP|1158|2023-04-24 13:30:00|2023-04-24 19:59:50|9593|95.7|23.45872|2023-04-24|18.99794|19|0.288898|13|-0.390947|13|2023-04-24||||||||||||||39.80107|32.63855|32.39551|34.41362|52.90459|41.49846|18.99794||||||||||||||||||182|78|158|118|87|192|70||||||||||||||||||0.05167|0.03243|0.02487|0.02648|0.02204|0.0268|0.02981||||||||||||||||||-0.15458|-0.02849|-0.02817|-0.03625|-0.02143|-0.03448|-0.02389|||||53|169|133|99|70|111|185|||||||||||||||||||||||||
2023-04-25 11:33:02|SC.D.F.CASH.IP|3692|2023-04-24 08:00:00|2023-04-24 23:59:50|1213|11634.4|2.86552|2023-04-24|0.08235|19|0.765306|11|-0.252525|13|2023-04-24|||||||||75.04266|100|100|66.76248|100|5.59504|0.08347|6.2006|10.41626|12.57216|0.08268|0.08235|72.75726||80.01649|100|||||||||103|2|20|2188|502|35969|55049|63175|69268|58543|64246|185322|2930||572|0|||||||||0.42845||0.08496|0.76531||0.11613|0.08344|0.08319|0.08319|||0.10981|0.08244|||||||||||||-0.08511|-0.08502|-0.08446||-0.10197|-0.12483|-0.08326|-0.08251|-0.08237|-0.08258|-0.0823|-0.08242||||4|7|10|15|2|91|75|49|29|24|15|36|22|5|1|||||||||||||||||||||||||
2023-04-25 11:33:02|SC.D.GMUS.CASH.IP|3237|2023-04-24 08:00:00|2023-04-24 23:59:50|3430|3740.3|7.80234|2023-04-24|0.02909|14|0.804529|13|-0.758681|20|2023-04-24|||||||||83.96606|84.66496|100|77.50328|60.12568|3.35667|0.02909|0.02921|1.33605|0.02927|0.86938|0.02919|66.89975|77.81355|85.74351|58.3892|||||||||41|13|10|126|620|10122|7565|6401|4465|4619|6335|16062|6101|457|1205|368|||||||||0.17206|0.13228||0.19733|0.08981|0.07344|0.04261|0.04368|0.03552|0.03194|0.03417|0.03293|0.3659|||0.1895|||||||||-0.18008|-0.04989|-0.02992|-0.16254|-0.16434|-0.05836|-0.04027|-0.0489|-0.03508|-0.03308|-0.0366|-0.0393|-0.41808|-0.02922||-0.14565|31|26|10|31|20|181|269|202|153|119|119|158|24|9|7|24|||||||||||||||||||||||||
2023-04-25 11:33:02|UB.D.GILD.CASH.IP|2438|2023-04-24 08:00:00|2023-04-24 23:59:30|8645|1243.9|14.21549|2023-04-24|0.15029|22|0.161775|13|-0.381371|13|2023-04-24|||||||||84.12761|66.16232|71.59825|88.9845|62.57951|7.05619|4.2248|13.54742|11.74412|8.38472|9.70731|6.41979|25.16184||0.15029||||||||||0|2|0|5|76|1214|1268|945|774|1581|1133|2489|163255||1||||||||||0.06308|0.0488|0.11601|0.05797|0.01157|0.03112|0.02057|0.01659|0.0157|0.01404|0.01629|0.01683|||||||||||||-0.06252|-0.02847|-0.05794|-0.09261||-0.0354|-0.01952|-0.01501|-0.01326|-0.0168|-0.01454|-0.01694|-0.0385||||50|44|14|9|8|171|309|266|179|215|196|281|4|1|||||||||||||||||||||||||
2023-04-25 11:33:03|SC.D.HLTUS.CASH.IP|1946|2023-04-24 13:30:00|2023-04-24 19:59:50|14843|295.9|26.33333|2023-04-24|16.26505|19|0.277027|13|-0.141281|13|2023-04-24||||||||||||||24.4788|32.66695|39.32751|54.52498|37.39563|33.35636|16.26505||||||||||||||||||764|316|261|201|295|586|313||||||||||||||||||0.04341|0.0173|0.01318|0.01179|0.01266|0.0153|0.0146||||||||||||||||||-0.03587|-0.01828|-0.0113|-0.01191|-0.01112|-0.01187|-0.0125|||||82|285|257|233|198|159|271|||||||||||||||||||||||||
2023-04-25 11:33:03|SD.D.JKSUS.CASH.IP|1247|2023-04-24 13:30:00|2023-04-24 19:59:50|4596|424|29.68425|2023-04-24|17.59387|13|0.779558|13|-0.905263|13|2023-04-24||||||||||||||17.59387|31.53304|55.80612|48.37065|61.95989|69.20128|26.67596||||||||||||||||||1604|789|356|360|179|204|194||||||||||||||||||0.1312|0.07233|0.04455|0.05047|0.04934|0.0391|0.064||||||||||||||||||-0.25102|-0.09624|-0.0665|-0.05227|-0.05758|-0.0425|-0.07627|||||116|153|131|87|105|107|177|||||||||||||||||||||||||
2023-04-25 11:33:04|SD.D.JMIAUS.CASH.IP|1043|2023-04-24 13:30:00|2023-04-24 19:59:50|281|1300.5|0.37|2023-04-24|0.34348|13|0.716846|19|-0.706714|19|2023-04-24||||||||||||||0.34348|0.34976|10.31915|0.35348|14.58842|0.35211|1.38332||||||||||||||||||4449|10214|11277|3697|5975|10834|598||||||||||||||||||0.34523||0.35336||||0.37183||||||||||||||||||-0.342|-0.34843|||||-0.36464|||||29|11|10|10|7|4|117|||||||||||||||||||||||||
2023-04-25 11:33:04|EG.D.KPN.CASH.IP|1696|2023-04-24 07:00:00|2023-04-24 15:29:40|323.1|2149|14.99377|2023-04-24|10.23612|14|0.092194|7|-0.122926|7|2023-04-24||||||||25.03859|26.6937|43.50231|43.41772|46.89812|45.47413|20.92537|10.23612|22.24786||||||||||||||||2236|2595|2616|2668|2129|1559|2661|2900|2391||||||||||||||||0.04024|0.03072|0.03073|0.03081|0.03084|0.03078|0.03077|0.03079|||||||||||||||||-0.04465|-0.03071|-0.03843|-0.0308|-0.03557|-0.03076|-0.03075|-0.03078||||||||||136|75|46|53|64|33|67|49|18|||||||||||||||||||||||||
2023-04-25 11:33:05|SD.D.LMT.CASH.IP|2011|2023-04-24 13:30:00|2023-04-24 19:59:50|48069|155.5|16.29389|2023-04-24|7.08063|13|0.08986|13|-0.167966|13|2023-04-24||||||||||||||7.08063|16.58388|23.08355|27.76308|32.86056|24.45352|16.01726||||||||||||||||||481|179|129|137|220|126|139||||||||||||||||||0.02149|0.01042|0.00912|0.00909|0.00699|0.00925|0.00823||||||||||||||||||-0.03938|-0.01704|-0.01329|-0.01273|-0.01055|-0.01258|-0.01167|||||129|248|243|220|198|213|269|||||||||||||||||||||||||
2023-04-25 11:33:05|EC.D.MCA.CASH.IP|3493|2023-04-24 07:00:00|2023-04-24 15:29:50|90170|13.2|4.01844|2023-04-24|0.88833|14|0.145284|7|-0.100033|7|2023-04-24||||||||5.89969|5.27513|7.41869|11.46061|1.62388|6.5583|2.49858|0.88833|1.40028||||||||||||||||16|18|12|12|12|12|19|19|19||||||||||||||||0.02731|0.01677|0.01536|0.01476|0.01192|0.01445|0.01189|0.01359|0.01331||||||||||||||||-0.01793|-0.01768|-0.01448|-0.01432|-0.01237|-0.01416|-0.01409|-0.01337|-0.01267|||||||||289|190|216|131|124|168|201|228|72|||||||||||||||||||||||||
2023-04-25 11:33:06|UC.D.MRNAUS.CASH.IP|2536|2023-04-24 08:01:00|2023-04-24 23:59:20|13759|659.3|18.45645|2023-04-24|6.77515|13|0.393138|10|-0.569801|10|2023-04-24|||||||||92.20377|92.35956|95.6772|77.86499|63.7536|6.77515|8.15205|15.33388|26.3845|22.95426|24.49978|15.44715|50.20689||100|88.9074|||||||||7|52|9|44|129|1509|770|687|523|318|361|1343|18689||26|21|||||||||0.10768|0.28674|0.15025|0.03028|0.03563|0.05909|0.03625|0.03244|0.02798|0.0226|0.02023|0.02072|0.00724||||||||||||-0.08952|-0.07165|-0.15075|-0.09259|-0.04985|-0.0781|-0.03769|-0.03407|-0.03305|-0.02839|-0.02389|-0.02447|||-0.22036||38|13|46|18|11|180|309|301|243|240|233|266|14|3|9|||||||||||||||||||||||||
2023-04-25 11:33:06|EJ.D.NESN.CASH.IP|3533|2023-04-24 07:01:10|2023-04-24 15:19:50|11442|348|9.24164|2023-04-24|3.76794|13|0.122829|7|-0.070212|7|2023-04-24||||||||14.95657|13.6768|18.72704|26.07204|17.33889|26.46004|3.76794|5.09058|8.90637||||||||||||||||608|584|349|395|386|356|343|428|535||||||||||||||||0.02925|0.01964|0.01852|0.02224|0.01977|0.01753|0.02472|0.02147|0.01749||||||||||||||||-0.02362|-0.02056|-0.01905|-0.01755|-0.01964|-0.01936|-0.01978|-0.01943|-0.01943|||||||||221|205|155|142|127|121|160|138|45|||||||||||||||||||||||||
2023-04-25 11:33:07|SE.D.NIOUS.CASH.IP|3643|2023-04-24 08:01:00|2023-04-24 23:59:50|818|6936.3|2.62921|2023-04-24|0.12029|16|0.360144|11|-0.595948|13|2023-04-24|||||||||51.24626|60.07781|33.42658|54.62742|27.36046|4.8802|1.28255|0.12114|0.12029|0.12054|0.12056|15.48661|50.09668|40.07255|0.12077|12.6056|||||||||1227|482|1147|1265|3218|30360|53334|87220|42989|39371|37483|60692|8121|4384|1500|2427||||||||||||0.36014||0.14909|0.14846|0.14163|0.12024|0.12077||0.12077||0.24213|||||||||||-0.20855|-0.11947||-0.11998|-0.12048|-0.16246|-0.12107|-0.18189||-0.12063|||-0.12077||||43|20|9|22|11|126|86|26|30|24|15|13|10|5|1|8|||||||||||||||||||||||||
2023-04-25 11:33:08|EJ.D.NOV.CASH.IP|3734|2023-04-24 07:01:10|2023-04-24 15:19:50|8957|379.8|5.77107|2023-04-24|5.27507|13|0.268216|7|-0.144928|7|2023-04-24||||||||6.0341|8.61899|9.38644|12.13181|7.76919|5.74849|5.27507|5.68828|18.76023||||||||||||||||370|244|271|294|430|426|597|463|470||||||||||||||||0.02441|0.01446|0.01433|0.01353|0.01338|0.01115|0.01661|0.01333|0.01117||||||||||||||||-0.01904|-0.01404|-0.01418|-0.01473|-0.01239|-0.01274|-0.01693|-0.01408|-0.01435|||||||||266|244|192|165|116|122|209|229|48|||||||||||||||||||||||||
2023-04-25 11:33:08|KA.D.OCDO.CASH.IP|2072|2023-04-24 07:00:10|2023-04-24 15:29:50|502.4|454.4|17.97359|2023-04-24|16.73906|15|0.193949|7|-0.311405|7|2023-04-24||||||||27.20594|26.91337|33.9869|28.16963|27.3496|35.79039|28.14209|25.48138|16.73906||||||||||||||||318|739|181|140|99|218|223|278|523||||||||||||||||0.06747|0.04997|0.05696|0.04422|0.03893|0.03897|0.0502|0.04315|0.04972||||||||||||||||-0.06563|-0.0509|-0.04265|-0.03895|-0.03892|-0.04381|-0.06728|-0.04561|-0.07956|||||||||144|123|115|89|77|84|114|122|78|||||||||||||||||||||||||
2023-04-25 11:33:09|UC.D.ORLY.CASH.IP|1566|2023-04-24 13:30:00|2023-04-24 19:59:50|90672|66.3|23.04672|2023-04-24|17.5432|13|0.239242|13|-0.146338|13|2023-04-24||||||||||||||17.5432|41.0649|44.4448|35.42731|35.58878|28.86534|24.07577||||||||||||||||||124|91|82|92|116|44|63||||||||||||||||||0.01829|0.01159|0.00827|0.00591|0.01544|0.00439|0.00713||||||||||||||||||-0.04012|-0.02572|-0.01089|-0.0159|-0.01742|-0.00984|-0.01105|||||98|222|151|116|107|198|204|||||||||||||||||||||||||
2023-04-25 11:33:10|SE.D.PLTRUS.CASH.IP|3005|2023-04-24 08:01:00|2023-04-24 23:59:40|802|5497.9|2.95647|2023-04-24|0.12362|19|0.369004|8|-0.734394|8|2023-04-24|||||||||88.9779|43.12113|46.41|55.08579|27.36183|11.2323|1.51067|4.99702|12.23073|3.56797|3.34571|0.12362|20.12355|33.41579||50.06192|||||||||122|884|1109|506|3187|13915|31382|38692|37518|30887|23827|52762|2808|545||873|||||||||0.24615|||0.12308|0.1227|0.12286|0.123|0.1252|0.12453|0.12407|0.12422||0.24783||||||||||||-0.27262|-0.12305|-0.14355||-0.1224|-0.13079|-0.123|-0.12537|-0.12469|-0.12407|-0.12376||-0.1233||||18|7|13|20|11|90|72|41|33|29|31|18|5|3|4|||||||||||||||||||||||||
2023-04-25 11:33:10|UC.D.PYPLVUS.CASH.IP|3340|2023-04-24 08:00:00|2023-04-24 23:59:30|7369|1212.3|15.29605|2023-04-24|0.24317|21|0.529819|9|-0.270856|8|2023-04-24|||||||||92.98633|59.41952|73.7347|79.01621|82.83079|2.14576|0.30125|2.32908|4.33391|2.97517|3.03473|1.33408|16.79014|0.24317|77.81977|66.77246|||||||||9|8|30|163|73|1839|1889|1134|1189|904|969|2600|143050|262|43|27|||||||||0.11634|0.15344|0.06084|0.05395|0.05402|0.04464|0.02729|0.02306|0.01835|0.01805|0.01639|0.01833|0.01348|0.01351|0.06757||||||||||-0.0687|-0.12777|-0.05401|-0.02699|-0.07691|-0.04039|-0.02912|-0.02028|-0.01726|-0.0163|-0.01713|-0.01823|-0.04038||||142|103|19|19|29|189|351|346|301|304|298|303|6|3|9|6|||||||||||||||||||||||||
2023-04-25 11:33:11|UC.D.PTONUS.CASH.IP|1423|2023-04-24 08:13:20|2023-04-24 23:53:40|910|1941.2|4.48749|2023-04-24|0.74231|12|0.321888|13|-1.279318|10|2023-04-24|||||||||||100|89.11662|0.74231|4.46814|4.58703|6.1|5.43444|5.81416|7.36914|7.1396|90.07551|33.65511||0.91586|||||||||||33|37|200|1773|2567|2760|4156|2860|2812|7446|10|278||72||||||||||||||0.14117|0.11336|0.11007|0.12269|0.10917|0.10834|0.11894|0.10787||||||||||||||-0.99343|||-0.19034|-0.11136|-0.12501|-0.1097|-0.10927|-0.10819|-0.12964|||||7|9|1|115|156|100|75|70|55|71|10|3|2|||||||||||||||||||||||||
2023-04-25 11:33:11|KA.D.RIO.CASH.IP|3530|2023-04-24 07:00:20|2023-04-24 15:29:50|5137|368.5|15.34778|2023-04-24|7.45459|7|0.154799|8|-0.137958|7|2023-04-24||||||||7.45459|23.32183|25.02289|34.44921|37.11726|32.00409|16.43333|19.86626|26.38526||||||||||||||||287|690|163|112|118|118|209|256|264||||||||||||||||0.03549|0.02864|0.0251|0.02363|0.02239|0.01952|0.02915|0.02729|0.02193||||||||||||||||-0.04445|-0.03106|-0.024|-0.02669|-0.02191|-0.02437|-0.03091|-0.02437|-0.02218|||||||||270|176|148|122|124|172|256|252|110|||||||||||||||||||||||||
2023-04-25 11:33:12|EJ.D.ROG.CASH.IP|2797|2023-04-24 07:01:10|2023-04-24 15:19:50|28095|88.9|8.16295|2023-04-24|2.34383|14|0.053362|9|-0.088889|7|2023-04-24||||||||14.49199|18.43978|22.05048|16.88291|18.04854|16.68258|13.9887|2.34383|3.24362||||||||||||||||108|99|108|96|142|125|131|152|104||||||||||||||||0.02029|0.01957|0.02264|0.01781|0.03562|0.0178|0.02232|0.01784|0.01781||||||||||||||||-0.02515|-0.02021|-0.01779|-0.02034|-0.0178|-0.01779|-0.01842|-0.02117||||||||||159|152|118|83|61|66|136|86|31|||||||||||||||||||||||||
2023-04-25 11:33:12|KA.D.RR.CASH.IP|2684|2023-04-24 07:00:10|2023-04-24 15:29:50|153.7|2981.9|13.2119|2023-04-24|20.8631|15|0.326052|7|-0.357956|7|2023-04-24||||||||30.92442|26.7106|33.75321|30.47406|45.19302|42.05565|31.23073|27.44702|20.8631||||||||||||||||3533|3146|2342|2216|1781|2066|2883|3008|3289||||||||||||||||0.06567|0.03458|0.05163|0.04522|0.03226|0.03232|0.03656|0.03238|0.03249||||||||||||||||-0.0739|-0.03426|-0.04401|-0.04196|-0.03226|-0.03228|-0.03945|-0.03775|-0.03246|||||||||162|105|86|69|62|69|125|62|48|||||||||||||||||||||||||
2023-04-25 11:33:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:13|ED.D.SAPG.CASH.IP|3767|2023-04-24 07:00:10|2023-04-24 15:29:50|11988|515.1|10.18817|2023-04-24|4.75346|7|0.2664|7|-0.249045|7|2023-04-24||||||||4.75346|7.5071|15.08572|20.22885|15.26654|19.90671|16.07138|7.35809|6.05489||||||||||||||||848|522|531|281|346|332|810|879|817||||||||||||||||0.04417|0.02712|0.02543|0.02068|0.02487|0.02551|0.02563|0.0204|0.02273||||||||||||||||-0.03658|-0.02669|-0.02724|-0.02076|-0.02095|-0.02038|-0.0232|-0.02332|-0.02027|||||||||297|254|239|193|164|176|243|259|116|||||||||||||||||||||||||
2023-04-25 11:33:14|SG.D.SAP.CASH.IP|1958|2023-04-24 13:30:00|2023-04-24 19:59:50|13253|33.1|19.23523|2023-04-24|4.1383|14|0.120582|13|-0.105113|13|2023-04-24||||||||||||||5.36824|4.1383|21.05061|33.36845|35.27301|39.13313|20.48103||||||||||||||||||36|34|49|31|16|34|56||||||||||||||||||0.02749|0.01821|0.01988|0.02673|0.0253|0.02257|0.01912||||||||||||||||||-0.03001|-0.01906|-0.01855|-0.02245|-0.0223|-0.02726|-0.01569|||||151|342|276|222|227|225|264|||||||||||||||||||||||||
2023-04-25 11:33:14|ED.D.SIEGn.CASH.IP|3794|2023-04-24 07:00:00|2023-04-24 15:29:50|14546|196.3|11.88077|2023-04-24|7.8209|7|0.16538|7|-0.123491|7|2023-04-24||||||||7.8209|19.63578|19.08723|25.1568|25.16317|17.14608|16.18396|11.89419|12.11442||||||||||||||||207|234|126|142|126|135|201|224|276||||||||||||||||0.02936|0.02083|0.01711|0.01502|0.0178|0.01874|0.01843|0.01695|0.01616||||||||||||||||-0.02482|-0.01809|-0.01534|-0.01478|-0.01679|-0.01617|-0.01811|-0.01577|-0.01582|||||||||321|260|236|179|171|181|266|261|124|||||||||||||||||||||||||
2023-04-25 11:33:15|EC.D.GLEFP.CASH.IP|3855|2023-04-24 07:00:00|2023-04-24 15:29:50|2167.5|165.4|12.71361|2023-04-24|6.01783|8|0.135655|7|-0.22553|7|2023-04-24||||||||8.41045|6.01783|23.37966|31.04191|38.68846|38.87804|14.62074|20.11441|22.36022||||||||||||||||207|75|81|74|64|88|193|161|359||||||||||||||||0.03853|0.03071|0.02446|0.02673|0.02531|0.023|0.02875|0.02442|0.0236||||||||||||||||-0.03983|-0.02687|-0.02376|-0.02395|-0.02313|-0.0248|-0.03262|-0.02486|-0.02521|||||||||311|251|197|187|150|175|233|219|94|||||||||||||||||||||||||
2023-04-25 11:33:15|UD.D.TSLA.CASH.IP|6757|2023-04-24 08:00:00|2023-04-24 23:59:50|16085|7335|10.97274|2023-04-24|0.01125|19|0.359121|13|-0.337458|14|2023-04-24|||||||||29.75865|33.96928|33.51884|18.32034|18.33028|6.56758|0.01594|0.01636|0.01385|0.01287|0.01264|0.01125|28.08191|37.75763|44.08214|39.69849|||||||||807|509|700|1206|1497|18457|34447|17025|13433|10878|12609|21897|8531|1018|366|795|||||||||0.03245|0.01827|0.02767|0.02421|0.02355|0.05792|0.0503|0.03583|0.02699|0.02403|0.02473|0.02768|0.01414|0.01058|0.01235|0.02041|||||||||-0.02738|-0.01866|-0.03024|-0.02543|-0.02515|-0.04966|-0.05201|-0.03754|-0.0258|-0.02272|-0.02476|-0.02471|-0.01935|-0.01425|-0.01373|-0.01628|239|224|242|279|235|321|360|360|360|360|360|360|196|106|59|126|||||||||||||||||||||||||
2023-04-25 11:33:16|EC.D.FP.CASH.IP|3913|2023-04-24 07:00:20|2023-04-24 15:29:50|5769|169.1|13.5857|2023-04-24|8.41126|14|0.087535|7|-0.157013|7|2023-04-24||||||||13.4217|18.02173|25.13617|22.57678|34.63004|31.67341|16.29148|8.41126|17.08871||||||||||||||||235|188|180|118|126|109|246|261|217||||||||||||||||0.02554|0.02344|0.0186|0.01927|0.01866|0.01729|0.02468|0.02168|0.01968||||||||||||||||-0.02997|-0.02277|-0.01939|-0.01739|-0.02045|-0.01995|-0.02842|-0.02442|-0.01845|||||||||306|250|207|164|182|199|295|286|82|||||||||||||||||||||||||
2023-04-25 11:33:16|SH.D.UBERUS.CASH.IP|2701|2023-04-24 08:00:00|2023-04-24 23:58:40|3042|3689.9|4.87743|2023-04-24|0.03281|15|0.229133|9|-0.357375|11|2023-04-24|||||||||50.4909|92.34782||77.52406|66.77743|2.84333|0.77319|0.03281|0.03287|1.72716|0.95779|0.85835|30.87496|85.76112|85.74238|100|||||||||119|60||284|348|8739|7369|5104|4674|4812|4780|13588|4312|41|207|0||||||||||0.12002||0.16218|0.06485|0.05749|0.04399|0.03571|0.04017|0.0328|0.03278|0.03533|0.08505|0.1311|||||||||||-0.09802|-0.13041||-0.21939|-0.07123|-0.07043|-0.04648|-0.03803|-0.03583|-0.03279|-0.03468|-0.03271|-0.09796||-0.16367||6|13|31|12|179|270|202|143|118|108|121|13|7|7|1|||||||||||||||||||||||||
2023-04-25 11:33:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:20|KA.D.ULVR.CASH.IP|3387|2023-04-24 07:00:20|2023-04-24 15:29:50|4387|219|12.26407|2023-04-24|13.08447|7|0.136768|7|-0.125171|7|2023-04-24||||||||13.08447|15.16946|19.63543|20.16314|28.3306|30.52056|13.59468|22.88435|20.21283||||||||||||||||399|181|287|259|203|187|301|248|214||||||||||||||||0.01984|0.01372|0.01485|0.01256|0.01283|0.01312|0.01352|0.01179|0.01851||||||||||||||||-0.02106|-0.01297|-0.01278|-0.01535|-0.0124|-0.01323|-0.01498|-0.01249|-0.01329|||||||||245|165|158|134|113|118|162|188|99|||||||||||||||||||||||||
2023-04-25 11:33:20|SH.D.UPS.CASH.IP|2262|2023-04-24 13:30:00|2023-04-24 19:59:50|19581|750.3|13.37388|2023-04-24|8.45369|19|0.097167|13|-0.224581|19|2023-04-24||||||||||||||13.17097|14.18321|18.67965|13.85313|19.14088|13.00308|8.45369||||||||||||||||||1272|1199|681|497|380|727|969||||||||||||||||||0.02746|0.01694|0.01492|0.01386|0.01057|0.0107|0.01631||||||||||||||||||-0.03712|-0.02115|-0.01719|-0.01506|-0.01163|-0.01113|-0.01657|||||160|332|327|311|319|308|344|||||||||||||||||||||||||
2023-04-25 11:33:20|UD.D.VRMUS.CASH.IP|512|2023-04-24 13:30:00|2023-04-24 19:59:50|81.8|1329.8|13.69709|2023-04-24|30.44675|14|6.252259|13|-1.802326|17|2023-04-24||||||||||||||50.61691|30.44675|53.33172|54.38142|53.19994|78.13803|33.2131||||||||||||||||||3965|1782|1368|740|6810|404|268||||||||||||||||||1.8912|0.01192|0.01198|0.01205|0.0117||0.84626||||||||||||||||||-0.84031|-0.73898|-0.75327|-0.19231|-1.07699|-0.63469|-0.61018|||||26|20|17|13|19|9|53|||||||||||||||||||||||||
2023-04-25 11:33:21|SB.D.DIS.CASH.IP|3609|2023-04-24 08:00:00|2023-04-24 23:59:50|9929|1483|9.27319|2023-04-24|0.29573|14|0.373285|9|-0.461523|20|2023-04-24|||||||||50.29289|73.83505|93.35213|73.51357|81.84794|11.5411|0.29573|2.28025|4.33645|6.67862|2.81585|0.32124|69.60985|72.74188|83.35511|81.83646|||||||||33|16|25|278|257|3532|3348|2051|1638|979|1229|3489|194|55|51|237|||||||||0.22812|0.06208|0.06546|0.06011|0.01603|0.04438|0.02219|0.01843|0.01685|0.01434|0.01264|0.0146|0.01003||0.11557|0.01006|||||||||-0.02018|-0.0504|-0.04361|-0.05256|-0.04117|-0.04711|-0.02287|-0.01743|-0.0165|-0.01405|-0.0148|-0.01439|-0.13294|-0.02009||-0.0603|6|118|15|49|33|235|357|353|347|345|321|322|23|11|6|11|||||||||||||||||||||||||
2023-04-25 11:33:21|SH.D.WFC.CASH.IP|2465|2023-04-24 08:00:00|2023-04-24 23:59:30|4092|4769.3|2.91219|2023-04-24|0.76734|14|13.521127|8|-1.096758|11|2023-04-24|||||||||51.6129||100|75.39047|46.33798|2.36076|0.76734|1.39328|2.85995|2.46253|2.77533|1.39331|47.45526|66.80026|100|100|||||||||0||475|52|318|8159|5847|5881|6116|5665|8351|14943|1111|386|0|50|||||||||13.52113|||0.0246|0.03669|0.04627|0.02948|0.0265|0.02411|0.02612|0.02762|0.02533|0.06037|0.02422|||||||||||||-0.7362|-0.64811|-0.10371|-0.04857|-0.03253|-0.02902|-0.0289|-0.02408|-0.02714|-0.02611|-0.21146|-0.21802|||2|1|20|13|172|269|219|141|123|109|146|19|6|4|2|||||||||||0||||||||||||||
2023-04-25 11:33:22|UD.D.WYNN.CASH.IP|1936|2023-04-24 13:30:00|2023-04-24 19:59:50|11445|413.9|18.06523|2023-04-24|11.07404|13|0.228592|13|-0.202073|14|2023-04-24||||||||||||||11.07404|15.13418|32.07363|26.20986|22.7888|35.43377|14.52393||||||||||||||||||735|496|293|484|682|324|386||||||||||||||||||0.05169|0.03501|0.02106|0.02317|0.02546|0.01638|0.01473||||||||||||||||||-0.0547|-0.03284|-0.02038|-0.02638|-0.02414|-0.02118|-0.01842|||||137|239|231|256|189|209|276|||||||||||||||||||||||||
2023-04-25 11:33:23|UD.D.ZMUS.CASH.IP|2722|2023-04-24 08:01:10|2023-04-24 23:59:30|6520|2441.3|18.2696|2023-04-24|3.38893|17|0.650333|17|-0.607497|17|2023-04-24|||||||||76.78663|93.34902|81.69073|87.53464|69.34636|9.52312|5.90773|7.31904|10.83145|3.38893|5.30067|4.25481|57.36859|100|60.0396|75.03805|||||||||34|19|9|26|104|1462|1128|647|3028|8735|3433|2933|15074|5|50|162|||||||||0.0926|0.20427|0.08085|0.04704||0.07256|0.03359|0.03258|0.07027|0.10926|0.04966|0.03967|0.07605||||||||||||-0.11513|-0.08479|-0.07183|-0.03583|-0.03917|-0.06433|-0.03794|-0.03773|-0.04983|-0.09603|-0.05179|-0.03645|-0.0836||-0.19787||30|15|49|24|13|138|290|261|241|333|324|308|14|2|5|4|||||||||||||||||||||||||
2023-04-25 11:33:23|EJ.D.ZURZ.CASH.IP|2246|2023-04-24 07:01:10|2023-04-24 15:19:50|42780|41.2|17.2916|2023-04-24|16.23821|7|0.092915|7|-0.139567|7|2023-04-24||||||||16.23821|27.15529|32.45221|51.15134|35.20447|33.97971|25.51104|20.24418|19.25123||||||||||||||||54|55|54|36|41|40|50|52|60||||||||||||||||0.03096|0.0247|0.02731|0.02312|0.02315|0.02312|0.02477|0.0231|||||||||||||||||-0.04012|-0.02419|-0.02743|-0.02523|-0.02314|-0.02311|-0.02489|-0.02309|-0.02312|||||||||142|129|111|88|54|53|102|89|26|||||||||||||||||||||||||
2023-04-25 11:33:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:25|CS.D.BCHUSD.CFD.IP|17014|2023-04-23 09:03:10|2023-04-23 23:59:50|118.92|7.8|1.6616|2023-04-24|1.58147|1|0.29252|0|-0.167898|16|2023-04-24|1.59923|1.58147|1.5865|1.58791|1.58999|1.59083|1.59363|1.60178|1.59767|1.59845|1.59329|1.58693|1.58714|1.5847|1.5879|1.59359|1.59165|1.5963|1.59835|1.60859|1.6072|1.60856|1.60503|1.6048|10|12|7|6|5|5|7|11|11|8|7|6|7|10|12|11|11|13|10|8|9|5|5|6|0.02803|0.02628|0.01989|0.01713|0.01637|0.01731|0.01802|0.02494|0.02435|0.02022|0.01986|0.01729|0.01581|0.02591|0.02544|0.021|0.02355|0.0279|0.01708|0.01881|0.01679|0.013|0.0165|0.01744|-0.02247|-0.02464|-0.01706|-0.01543|-0.0166|-0.01554|-0.01877|-0.02566|-0.02721|-0.01912|-0.0189|-0.01503|-0.0178|-0.02024|-0.02734|-0.01976|-0.02345|-0.02149|-0.01895|-0.0181|-0.0167|-0.0159|-0.016|-0.01618|318|357|346|328|333|331|335|354|355|345|331|328|345|344|354|354|357|357|345|350|337|281|316|331|||||||||||||||||||||||||
2023-04-25 11:33:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:28|CO.D.LH.FWM1.IP|1349|2023-04-24 13:30:00|2023-04-24 18:04:50|8729|7|0.14638|2023-04-24|0.17099|15|0.396501|13|-0.254335|13|2023-04-24||||||||||||||0.17341|0.17148|0.17099|0.17238|0.17214|0.17173|||||||||||||||||||14|7|6|6|6|17|||||||||||||||||||0.05864|0.03941|0.0317|0.02821|0.02656|0.04353|||||||||||||||||||-0.0497|-0.03577|-0.03069|-0.03309|-0.02486|-0.01527||||||169|276|208|249|227|19|||||||||||||||||||||||||
2023-04-25 11:33:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:30|IR.D.JGB.FWM1.IP|1157|2023-04-23 23:45:00|2023-04-23 23:59:50|14751|0.6|0.62911|2023-04-24|0.02708|6|0.013545|15|-0.013543|13|2023-04-24|0.02711|0.0271||0.02709|0.02709|0.02709|0.02708|0.02708|0.02708|3.87219|0.02709|0.02709|0.02709|1.3427|0.02709|7.52505|0.02709|0.02708|0.02709|6.27624|0.02832|||0.02708|1|1||1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00678|||0.00677||0.00677||0.00677||0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00719|0.00677|0.00677|0.00677|0.00813|0.00677|||0.00677|-0.00678|||-0.00677|-0.00677||-0.00677|-0.00677|-0.00677||-0.00677|-0.00677|-0.00677|-0.00726|-0.00677|-0.00677|||-0.00677|-0.00677|-0.00677||||28|29|8|18|28|11|21|18|26|49|21|43|76|80|40|9|5|28|16|33|15|||||||||||||||||||||||||
2023-04-25 11:33:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:31|EN.D.LGO.FWM2.IP|6103|2023-04-24 01:00:00|2023-04-24 21:59:50|733.8|5.5|0.12701|2023-04-24|0.13567|17|0.177887|15|-0.18003|13|2023-04-24||0.13879|0.13922|0.13931|0.13962|0.13991|0.13995|0.13974|0.13821|0.13794|0.13798|0.13777|0.13792|0.13809|0.13627|0.1365|0.1359|0.13567|0.13588|0.13598|0.13616|0.22725||||0|0|0|1|0|1|5|10|4|6|3|5|9|12|15|6|4|5|2|1|0||||0.02191|0.01776|0.02143|0.02793|0.02507|0.02173|0.02619|0.02492|0.02501|0.01831|0.01745|0.01987|0.0311|0.03334|0.0287|0.02299|0.02528|0.0248|0.02059|0.01972|0.01363||||-0.01569|-0.02063|-0.01724|-0.01396|-0.01735|-0.01967|-0.02322|-0.02709|-0.02016|-0.02014|-0.02172|-0.02397|-0.0298|-0.02745|-0.03017|-0.02177|-0.02325|-0.02228|-0.01586|-0.02083||||140|143|75|39|108|180|261|267|230|201|116|237|337|335|337|285|274|248|110|116|6|||||||||||||||||||||||||
2023-04-25 11:33:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:32|SE.D.PANWUS.CASH.IP|2067|2023-04-24 13:30:00|2023-04-24 19:59:50|19190|431.4|13.87507|2023-04-24|8.28139|13|0.176047|13|-0.155191|13|2023-04-24||||||||||||||8.28139|17.62966|13.90244|17.47811|26.33203|32.99219|14.48897||||||||||||||||||684|497|763|498|380|454|340||||||||||||||||||0.02629|0.01769|0.01911|0.01793|0.01446|0.01292|0.01366||||||||||||||||||-0.03845|-0.02268|-0.02258|-0.01692|-0.01875|-0.02103|-0.01851|||||147|239|231|241|232|179|263|||||||||||||||||||||||||
2023-04-25 11:33:32|UA.D.ABNBUS.CASH.IP|2760|2023-04-24 08:02:40|2023-04-24 23:59:50|11539|550.9|29.92079|2023-04-24|0.14656|22|0.207972|13|-0.786789|20|2023-04-24|||||||||100|100|93.96733|100|70.76666|15.19735|12.67047|14.13243|21.53503|21.14021|13.78081|11.01748|60.29601||0.14656|100|||||||||0|3|5|18|93|890|911|743|404|420|405|1153|38127||0|100|||||||||0.0087|0.04349|0.04349|0.02389|0.05214|0.04223|0.02703|0.02398|0.01894|0.01716|0.01797|0.01857||||||||||||||-0.04347|-0.04782|-0.10415|-0.13151|-0.05083|-0.02683|-0.02301|-0.01818|-0.01639|-0.01872|-0.01705|-0.43645||||3|10|33|17|17|159|309|298|265|251|240|282|5|1|1|||||||||||||||||||||||||
2023-04-25 11:33:33|UA.D.BIDU.CASH.IP|2125|2023-04-24 08:00:00|2023-04-24 23:59:40|11981|434.5|15.47128|2023-04-24|10.43516|14|0.162602|13|-0.291616|13|2023-04-24|||||||||82.23823|75.08327|100|100|60.0485|19.40033|10.43516|16.62796|15.04455|25.69474|27.60359|22.53919|71.66431|62.56226|100|100|||||||||32|26|33|0|227|1254|726|497|273|319|290|737|6335|115|0|0|||||||||0.08515||||0.04042|0.05429|0.03276|0.03103|0.0188|0.01694|0.02024|0.0168||0.03265|||||||||||-0.02435|||||-0.07239|-0.04164|-0.03389|-0.02471|-0.02297|-0.01971|-0.02139|-0.1061|-0.12262|||28|4|3|2|5|145|241|193|140|113|214|271|7|8|1|2|||||||||||||||||||||||||
2023-04-25 11:33:33|UC.D.NVDA.CASH.IP|4720|2023-04-24 08:00:00|2023-04-24 23:59:50|27021|2533.6|11.30987|2023-04-24|0.0186|15|0.282801|8|-0.236241|12|2023-04-24|||||||||52.44701|78.6049|65.43827|57.49424|42.71127|8.65488|0.02033|0.0186|0.85213|0.29659|0.2916|0.29035|40.31988|45.02009|37.52244|58.02505|||||||||222|67|133|371|494|7012|5640|4083|2843|2758|3776|4990|21255|191|193|325|||||||||0.07442|0.02462|0.03213|0.05199|0.04065|0.05258|0.02539|0.02273|0.01716|0.017|0.01753|0.01896|0.01887|0.00556|0.02221|0.04446|||||||||-0.03172|-0.0276|-0.04678|-0.04352|-0.04515|-0.03753|-0.02953|-0.02162|-0.01628|-0.01644|-0.01764|-0.01957|-0.0185|-0.01111|-0.00741|-0.03518|42|98|52|94|68|232|360|359|359|356|360|360|67|40|16|50|||||||||||||||||||||||||
2023-04-25 11:33:34|EZ.D.ROBINGREY.Month2.IP|571|2023-04-24 09:57:00|2023-04-24 23:59:30|7.86|0|0|2023-04-24|0|9|0.497512|13|-0.380228|21|2023-04-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12453||0.19885|0.13862|0.15871|0.1261|0.12603|0.12669|0.12701||||0.38314||||||||||||-0.12469||-0.12446|-0.15718|-0.12686|-0.12614|-0.12598|-0.12642|-0.12678||-0.38023|||1|2|9|3|70|102|80|65|57|55|90|3|2|1|9|||||||||||||||||||||||||
2023-04-25 11:33:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:35|UD.D.SPWR.CASH.IP|1670|2023-04-24 13:30:00|2023-04-24 19:59:50|1419|1333.4|0.77205|2023-04-24|0.07071|18|0.663717|13|-1.221264|13|2023-04-24||||||||||||||1.89885|1.41591|0.78029|0.93065|2.19674|0.07071|1.53802||||||||||||||||||2156|1807|1820|2395|2411|1653|1402||||||||||||||||||0.13507|0.09063|0.08286|0.07578|0.07064|0.07082|0.07721||||||||||||||||||-0.14648|-0.09625|-0.08452|-0.08045|-0.07707|-0.08685|-0.08181|||||166|223|141|116|94|67|149|||||||||||||||||||||||||
2023-04-25 11:33:35|SE.D.NETUS.CASH.IP|2082|2023-04-24 13:30:00|2023-04-24 19:59:50|6247|730.9|11.48595|2023-04-24|5.49722|19|0.34613|13|-0.347936|13|2023-04-24||||||||||||||15.91138|15.47678|17.26949|23.87006|15.40349|18.05221|5.49722||||||||||||||||||2393|1011|968|616|492|617|553||||||||||||||||||0.0642|0.04792|0.03827|0.03829|0.03004|0.02981|0.02753||||||||||||||||||-0.068|-0.05911|-0.03986|-0.03317|-0.0248|-0.02711|-0.02914|||||146|273|250|189|202|211|294|||||||||||||||||||||||||
2023-04-25 11:33:36|UD.D.ZNGA.CASH.IP|1|2023-04-24 13:30:00|2023-04-24 13:30:00||90139229|0|2023-04-24|10000||0||0||2023-04-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:36|SI.D.ARKKUS.CASH.IP|1958|2023-04-24 13:30:00|2023-04-24 19:59:50|3711|1209.3|1.92096|2023-04-24|0.02816|14|0.238854|13|-0.13598|14|2023-04-24||||||||||||||0.03201|0.02816|3.18122|1.62081|1.2174|4.17555|3.54463||||||||||||||||||1401|1866|1281|1338|1253|929|574||||||||||||||||||0.06515|0.04498|0.0372|0.03015|0.03174|0.03007|0.03068||||||||||||||||||-0.05898|-0.04493|-0.03486|-0.03221|-0.03476|-0.03246|-0.03138|||||180|348|317|251|252|241|287|||||||||||||||||||||||||
2023-04-25 11:33:37|SI.D.ARKGUS.CASH.IP|1801|2023-04-24 13:30:00|2023-04-24 19:59:50|3011|47.1|14.47233|2023-04-24|1.20056|13|0.263505|13|-0.228908|13|2023-04-24||||||||||||||1.20056|9.35709|12.53821|34.45348|27.3632|38.77462|15.60922||||||||||||||||||81|59|28|26|54|52|84||||||||||||||||||0.07975|0.04071|0.03482|0.03423|0.03317|0.0331|0.03872||||||||||||||||||-0.06168|-0.04477|-0.03912|-0.03455|-0.03318|-0.03692|-0.03678|||||176|322|224|183|150|160|219|||||||||||||||||||||||||
2023-04-25 11:33:37|SI.D.ARKQUS.CASH.IP|1594|2023-04-24 13:30:00|2023-04-24 19:59:50|4646|6.4|21.63809|2023-04-24|11.7458|13|0.107365|13|-0.150054|13|2023-04-24||||||||||||||11.7458|23.76497|27.5054|36.07677|45.22787|51.03298|17.0862||||||||||||||||||1|0|1|8|18|33|3||||||||||||||||||0.03464|0.02624|0.0253|0.02162|0.02302|0.02155|0.02477||||||||||||||||||-0.02896|-0.02681|-0.02309|-0.02161|-0.02158|-0.02634|-0.02668|||||172|249|215|161|135|100|212|||||||||||||||||||||||||
2023-04-25 11:33:38|SI.D.ARKFUS.CASH.IP|1572|2023-04-24 13:30:00|2023-04-24 19:59:50|1791|24.4|23.84706|2023-04-24|8.3771|13|0.273823|13|-0.383352|13|2023-04-24||||||||||||||8.3771|14.99262|55.59031|63.3071|34.73782|30.1566|21.09351||||||||||||||||||51|13|12|27|43|78|21||||||||||||||||||0.06471|0.06135|0.05787|0.05613|0.05594|0.0557|0.05973||||||||||||||||||-0.07808|-0.06128|-0.05978|-0.05607|-0.05593|-0.05571|-0.05828|||||169|315|234|128|98|93|191|||||||||||||||||||||||||
2023-04-25 11:33:38|SI.D.ARKWUS.CASH.IP|1827|2023-04-24 13:30:00|2023-04-24 19:59:50|4893|16.5|15.52801|2023-04-24|4.29974|13|0.200803|13|-0.161355|13|2023-04-24||||||||||||||4.29974|11.83859|19.48157|22.42846|22.47292|25.99194|18.70989||||||||||||||||||88|10|10|16|0|19|8||||||||||||||||||0.05202|0.04504|0.04237|0.03661|0.03898|0.03228|0.03319||||||||||||||||||-0.05313|-0.04727|-0.0378|-0.03666|-0.04021|-0.03661|-0.03425|||||169|290|258|197|219|193|258|||||||||||||||||||||||||
2023-04-25 11:33:38|SI.D.PRNTUS.CASH.IP|112|2023-04-24 13:30:00|2023-04-24 19:59:50|2187|0.9|21.90558|2023-04-24|9.24362|19|0.091491|15|-0.091659|15|2023-04-24||||||||||||||36.41527|60.31942|100|100|||9.24362||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.04569||0.09149||||0.04579|||||||||||||||||||-0.06841|-0.09166||||-0.05484|||||14|5|12|1|37|||||||||||||||||||||||||
2023-04-25 11:33:39|SI.D.IZRLUS.CASH.IP|120|2023-04-24 13:30:00|2023-04-24 19:59:50|1707|0|15.44266|2023-04-24|3.59018|19|0.058893|17|-1.407625|19|2023-04-24||||||||||||||62.96153|67.03833|100||100|100|3.59018||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.05862||||0.05882|0.05869|0.05867||||||||||||||||||-0.17585|-0.11716|||||-0.39587|||||8|6|1|6|1|41|||||||||||||||||||0||||||
2023-04-25 11:33:39|UA.D.CANUS.CASH.IP|812|2023-04-24 13:30:00|2023-04-24 19:59:50|249|1351.1|0.57421|2023-04-24|0.39762|17|0.403226|15|-0.401606|19|2023-04-24||||||||||||||3.50541|4.37911|0.40274|11.46756|0.39762|0.39818|1.59269||||||||||||||||||3244|12456|5215|9760|14621|6315|673||||||||||||||||||0.39605|0.39063|0.40323||||0.40258||||||||||||||||||-0.39286|-0.4||-0.4|||-0.40077|||||32|25|10|9|2|7|84|||||||||||||||||||||||||
2023-04-25 11:33:40|UC.D.RIOTUS.CASH.IP|2233|2023-04-24 13:30:00|2023-04-24 19:59:50|1037|6994|0.56616|2023-04-24|0.09518|13|0.583658|13|-0.483559|13|2023-04-24||||||||||||||0.09518|0.4162|1.76309|2.036|0.69454|0.78867|0.22964||||||||||||||||||18991|12299|7632|7850|6230|6234|6907||||||||||||||||||0.18772|0.12762|0.11917|0.11298|0.10883|0.09624|0.10745||||||||||||||||||-0.17191|-0.13642|-0.10571|-0.10781|-0.11036|-0.09616|-0.12085|||||179|312|240|206|167|144|197|||||||||||||||||||||||||
2023-04-25 11:33:40|KN.D.HIVECN.CASH.IP|731|2023-04-24 13:30:00|2023-04-24 19:59:50|426|84.1|23.0482|2023-04-24|26.92749|19|0.470588|19|-0.4662|19|2023-04-24||||||||||||||37.25635|38.55209|27.84464|34.49232|55.98765|29.95702|26.92749||||||||||||||||||94|163|97|92|58|63|73||||||||||||||||||0.26394|0.24505|0.26015|0.23365|0.23337|0.2331|0.25426||||||||||||||||||-0.25385|-0.23881|-0.2338|-0.23319|-0.23311|-0.23238|-0.28027|||||103|136|69|38|43|27|49|||||||||||||||||||||||||
2023-04-25 11:33:41|SI.D.IWNUS.CASH.IP|2307|2023-04-24 13:30:00|2023-04-24 19:59:50|13483|83.8|2.27341|2023-04-24|0.05335|13|0.11098|13|-0.140377|13|2023-04-24||||||||||||||0.05335|1.99311|1.14369|2.06|4.81709|4.59881|0.9086||||||||||||||||||227|77|37|89|42|34|168||||||||||||||||||0.02854|0.01988|0.01568|0.01202|0.01088|0.01063|0.01104||||||||||||||||||-0.02946|-0.01971|-0.01529|-0.0128|-0.01107|-0.0105|-0.01284|||||177|356|356|342|333|327|337|||||||||||||||||||||||||
2023-04-25 11:33:41|SI.D.IWO.CASH.IP|2202|2023-04-24 13:30:00|2023-04-24 19:59:50|22752|86.9|16.88535|2023-04-24|10.03768|15|0.171195|13|-0.342496|13|2023-04-24||||||||||||||16.6742|12.7443|10.03768|25.74542|31.74156|19.63131|11.18019||||||||||||||||||243|82|49|102|72|64|99||||||||||||||||||0.03346|0.02159|0.01341|0.0093|0.00858|0.01156|0.01389||||||||||||||||||-0.02861|-0.01864|-0.01492|-0.01119|-0.00764|-0.01199|-0.0127|||||163|331|350|311|290|301|323|||||||||||||||||||||||||
2023-04-25 11:33:42|SI.D.IWDUS.CASH.IP|2172|2023-04-24 13:30:00|2023-04-24 19:59:50|15442|494.2|0.88284|2023-04-24|0.00707|14|0.103923|13|-0.064767|19|2023-04-24||||||||||||||0.57527|0.00707|0.3018|2.27947|1.40522|1.81824|0.32665||||||||||||||||||889|968|342|346|196|480|387||||||||||||||||||0.01917|0.01041|0.00887|0.00765|0.00722|0.00755|0.00906||||||||||||||||||-0.01485|-0.01033|-0.00859|-0.0075|-0.00731|-0.0085|-0.00949|||||178|352|339|308|286|276|320|||||||||||||||||||||||||
2023-04-25 11:33:42|SI.D.IWFUS.CASH.IP|2340|2023-04-24 13:30:00|2023-04-24 19:59:50|24383|37.2|0.53262|2023-04-24|0.02512|14|0.106353|13|-0.159797|13|2023-04-24||||||||||||||0.03617|0.02512|0.29799|0.57641|0.85017|1.14842|0.57392||||||||||||||||||98|16|62|28|9|35|44||||||||||||||||||0.01825|0.01194|0.01164|0.00931|0.00853|0.00883|0.01045||||||||||||||||||-0.01757|-0.01321|-0.01027|-0.00837|-0.00784|-0.00876|-0.00911|||||180|358|359|358|360|353|359|||||||||||||||||||||||||
2023-04-25 11:33:42|KA.D.IWVLLN.CASH.IP|1192|2023-04-24 07:00:10|2023-04-24 15:29:30|3634|53.1|32.40847|2023-04-24|55.14086|8|0.193424|8|-0.05499|14|2023-04-24||||||||58.39273|55.14086|76.9432|61.57556|78.58323|78.96258|62.05315|64.08955|87.50688||||||||||||||||776|1|19|0|35|0|6|29|0||||||||||||||||0.03492|0.04831|0.02754|0.03257|0.03442|0.02754|0.0275|0.02905|0.02751||||||||||||||||-0.02757|-0.02756|-0.02754||-0.02753|-0.02752|-0.02749|-0.02872|-0.0275|||||||||60|49|26|26|14|38|79|128|24|||||||||||||||||||||||||
2023-04-25 11:33:44|CS.D.LTCUSD.CFE.IP|16554|2023-04-23 09:03:30|2023-04-23 23:59:50|86.12|7.7|1.53561|2023-04-24|1.47851|22|0.264733|0|-0.268347|8|2023-04-24|1.51039|1.49067|1.49441|1.49684|1.49451|1.49131|1.49598|1.50347|1.50774|1.50736|1.5002|1.4921|1.49031|1.48574|1.48299|1.4991|1.50352|1.4998|1.49223|1.49226|1.48796|1.48519|1.47851|1.47927|9|11|6|6|5|8|8|11|12|7|8|6|7|11|12|10|10|11|8|6|5|3|7|6|0.0334|0.03845|0.02545|0.02105|0.02107|0.02932|0.02747|0.03375|0.0388|0.02766|0.02555|0.02186|0.02273|0.03596|0.03587|0.0316|0.03006|0.03721|0.02649|0.01922|0.02028|0.01864|0.02304|0.02155|-0.02801|-0.03414|-0.02278|-0.02098|-0.02012|-0.02611|-0.02936|-0.03715|-0.03934|-0.02799|-0.02603|-0.02247|-0.02322|-0.03364|-0.03478|-0.03368|-0.03135|-0.03159|-0.02546|-0.0205|-0.02012|-0.01967|-0.02255|-0.0214|351|350|331|305|315|350|329|359|358|342|334|338|333|349|360|359|352|355|334|333|311|229|330|319|||||||||||||||||||||||||
2023-04-25 11:33:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:45|OP.D.SPX5.4000C.IP|7309|2023-04-24 00:24:00|2023-04-24 23:58:10|389.34|0|0.70325|2023-04-24|0.66363|13|0.398356|14|-0.341575|13|2023-04-24|0.7816|0.77955|0.78189|0.78343|0.78522|0.7889|0.69808|0.6863|0.68333|0.67696|0.67546|0.66922|0.66902|0.66363|0.66517|0.67905|0.67867|0.67317|0.66974|0.66607|0.72818|0.76949|0.76929|0.76965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03075|0.03892|0.02925|0.02959|0.03579|0.03836|0.04107|0.04633|0.04171|0.04509|0.03493|0.04612|0.04538|0.07046|0.0645|0.06532|0.05248|0.05444|0.05252|0.06254|0.0402|0.01933|0.03238|0.03272|-0.03908|-0.03837|-0.03743|-0.04547|-0.03206|-0.04623|-0.05908|-0.04421|-0.03783|-0.03383|-0.03259|-0.036|-0.04365|-0.07743|-0.0734|-0.06344|-0.05053|-0.0503|-0.05219|-0.05871|-0.04181|-0.02482|-0.03649|-0.02716|85|171|134|94|74|166|221|289|232|240|181|207|256|300|356|353|312|314|314|326|133|95|118|102|||||||||||||||||||||||||
2023-04-25 11:33:45|OP.D.SPX2.4000C.IP|7349|2023-04-24 00:24:00|2023-04-24 23:58:10|205.93|0|1.17229|2023-04-24|1.05213|13|0.812506|14|-0.781775|19|2023-04-24|1.39974|1.39234|1.40094|1.40674|1.41352|1.42495|1.16172|1.12675|1.11521|1.09284|1.08784|1.06764|1.06702|1.05213|1.0582|1.10167|1.09913|1.08304|1.07587|1.06258|1.23377|1.35572|1.35517|1.35641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06448|0.08049|0.05879|0.06169|0.07541|0.08871|0.08738|0.09719|0.09355|0.09108|0.07083|0.09333|0.09858|0.14218|0.13691|0.13059|0.10759|0.10629|0.10695|0.12913|0.0846|0.04327|0.06552|0.0664|-0.07534|-0.08051|-0.07733|-0.09333|-0.06443|-0.09238|-0.11822|-0.08498|-0.07563|-0.06771|-0.06838|-0.07244|-0.10701|-0.15366|-0.15171|-0.12863|-0.10255|-0.1038|-0.10591|-0.11918|-0.08999|-0.04555|-0.07613|-0.05328|85|171|136|95|76|169|222|289|233|241|184|206|263|302|355|352|310|314|315|326|135|100|120|103|||||||||||||||||||||||||
2023-04-25 11:33:46|OP.D.SPX3.4000C.IP|7325|2023-04-24 00:24:00|2023-04-24 23:58:10|307.56|0|0.82722|2023-04-24|0.77301|13|0.434727|14|-0.570016|14|2023-04-24|0.92815|0.92507|0.92866|0.93096|0.93372|0.93941|0.82458|0.80887|0.803|0.7929|0.7906|0.78129|0.78101|0.77301|0.7752|0.79472|0.79421|0.78626|0.78491|0.77943|0.85543|0.90875|0.90853|0.90906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04978|0.03687|0.03925|0.04505|0.04882|0.05423|0.06387|0.05436|0.05935|0.04622|0.05789|0.05812|0.09293|0.08334|0.0824|0.06745|0.06528|0.067|0.08046|0.05023|0.02415|0.04118|0.04141|-0.04819|-0.05099|-0.04669|-0.05789|-0.04286|-0.059|-0.07714|-0.05613|-0.04716|-0.04337|-0.04196|-0.04443|-0.05584|-0.09574|-0.09407|-0.08262|-0.06527|-0.06866|-0.06599|-0.07693|-0.05288|-0.03089|-0.04673|-0.03456|84|170|133|95|76|166|221|291|233|240|182|207|257|301|356|353|309|317|313|324|134|96|120|102|||||||||||||||||||||||||
2023-04-25 11:33:47|OP.D.SPX5.4250C.IP|7317|2023-04-24 00:24:00|2023-04-24 23:58:10|218.42|0|1.25727|2023-04-24|1.17811|13|0.629213|14|-0.58971|14|2023-04-24|1.39796|1.39303|1.39875|1.4025|1.40698|1.41615|1.25582|1.23339|1.22617|1.21051|1.20685|1.19162|1.19114|1.17811|1.18207|1.2163|1.21542|1.20194|1.19471|1.18579|1.29482|1.37086|1.37046|1.3713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04126|0.05316|0.0399|0.04206|0.04967|0.0524|0.05615|0.06476|0.05832|0.06151|0.04784|0.06317|0.06386|0.09731|0.08901|0.08936|0.07179|0.07593|0.07174|0.08547|0.05425|0.02678|0.04295|0.04435|-0.05398|-0.05378|-0.05057|-0.06203|-0.04376|-0.0605|-0.07946|-0.06228|-0.05031|-0.04631|-0.04445|-0.04893|-0.06163|-0.10601|-0.10048|-0.08862|-0.07011|-0.07193|-0.07284|-0.08073|-0.05593|-0.03436|-0.05143|-0.03584|86|170|135|92|74|168|220|289|232|240|181|207|256|302|356|353|310|316|314|325|133|97|119|101|||||||||||||||||||||||||
2023-04-25 11:33:48|OP.D.SPX2.4250C.IP|7333|2023-04-24 00:24:00|2023-04-24 23:58:10|42.78|0|5.63878|2023-04-24|4.79934|11|2.952756|14|-2.543685|12|2023-04-24|6.55624|6.48365|6.57322|6.63221|6.70285|6.79373|5.5686|5.38737|5.28038|5.04088|4.99333|4.79934|4.86764|4.84955|4.96204|5.39787|5.35148|5.20714|5.17006|5.04624|5.83097|6.4986|6.49429|6.51044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14074|0.17354|0.13134|0.13068|0.16425|0.21932|0.17854|0.20739|0.21439|0.19456|0.15255|0.19756|0.23738|0.31002|0.30524|0.29033|0.2437|0.24209|0.23678|0.28061|0.18941|0.09601|0.1466|0.14781|-0.16054|-0.17266|-0.16621|-0.19723|-0.13981|-0.20074|-0.26111|-0.20272|-0.15789|-0.14566|-0.14381|-0.15453|-0.27758|-0.32827|-0.33983|-0.29194|-0.22363|-0.2344|-0.23352|-0.25909|-0.19996|-0.10229|-0.17014|-0.11624|84|173|134|95|75|166|221|290|237|239|183|206|258|301|355|351|310|317|315|326|134|98|119|102|||||||||||||||||||||||||
2023-04-25 11:33:48|OP.D.SPX3.4250C.IP|7322|2023-04-24 00:24:00|2023-04-24 23:58:10|139.05|0|1.83913|2023-04-24|1.69382|13|0.816241|14|-1.119157|14|2023-04-24|2.0617|2.05129|2.06338|2.07142|2.08079|2.10028|1.85077|1.81294|1.79406|1.75859|1.75096|1.71976|1.71928|1.69382|1.70248|1.76587|1.76419|1.74095|1.74206|1.72351|1.88213|2.00803|2.00726|2.00909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0605|0.07534|0.05635|0.0588|0.07068|0.07423|0.08537|0.09676|0.08395|0.08967|0.06837|0.09061|0.08852|0.14067|0.12722|0.12499|0.10334|0.1004|0.10439|0.12414|0.0763|0.03671|0.06327|0.06282|-0.07137|-0.07578|-0.07399|-0.08874|-0.06628|-0.08974|-0.11611|-0.08513|-0.07292|-0.06491|-0.06397|-0.07039|-0.08925|-0.14815|-0.14482|-0.12598|-0.09862|-0.10785|-0.10214|-0.11653|-0.0826|-0.05013|-0.07429|-0.0536|87|168|133|96|76|167|220|289|233|242|180|206|255|302|357|353|309|317|312|327|134|96|119|104|||||||||||||||||||||||||
2023-04-25 11:33:49|OP.D.SPX5.4500C.IP|7309|2023-04-24 00:24:00|2023-04-24 23:58:10|95.1|0|2.89968|2023-04-24|2.6854|13|1.255871|14|-1.390821|14|2023-04-24|3.22634|3.21005|3.22917|3.24156|3.25641|3.28661|2.92484|2.86647|2.84241|2.79111|2.77906|2.72941|2.728|2.6854|2.69872|2.81597|2.81312|2.76842|2.74574|2.71663|2.96089|3.14581|3.1446|3.14756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.07703|0.05572|0.0607|0.07154|0.07592|0.08001|0.094|0.07964|0.08743|0.06875|0.09011|0.089|0.13869|0.13051|0.12816|0.10237|0.11156|0.10386|0.12272|0.07827|0.03673|0.06221|0.06298|-0.07529|-0.07578|-0.0712|-0.08143|-0.06239|-0.08773|-0.11204|-0.08807|-0.07309|-0.06561|-0.06552|-0.07334|-0.0854|-0.14964|-0.14859|-0.12436|-0.09769|-0.10644|-0.10408|-0.11523|-0.08293|-0.05015|-0.07608|-0.05369|84|171|132|94|74|166|221|288|231|240|181|206|255|302|357|354|310|315|315|325|132|97|120|102|||||||||||||||||||||||||
2023-04-25 11:33:51|OP.D.SPX2.4500C.IP|5557|2023-04-24 00:24:00|2023-04-24 23:58:10|0.94|0|108.04387|2023-04-24|66.90305|11|10.576923|14|-21.582734|17|2023-04-24|120.66726|116.89404|121.9899|125.624|129.84582|132.42157|94.78417|89.85973|87.80765|75.94344|74.1714|66.90305|71.63124|72.63297|83.17733|98.31001|94.2736|93.3245|100.93529|94.22237|128.03915|163.75722|163.83121|165.77851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75723|0.73417|0.76381|0.78026|0.82177|1.26112|0.81049|0.86328|1.02235|0.72171|0.61596|0.6904|0.66388|0.94564|1.0644|1.00638|0.87006|0.82479|0.94759|0.99897|0.83844|1.01821|1.03316|1.04845|-0.7521|-0.75444|-0.75962|-0.9108|-0.81645|-0.94499|-0.91766|-0.86788|-0.7636|-0.62573|-0.61366|-0.59115|-1.37746|-0.96266|-1.14934|-0.96956|-0.85079|-1.19561|-0.90741|-0.94384|-0.82361|-1.01017|-1.10933|-1.03115|68|140|97|69|33|121|162|213|166|173|125|174|226|274|327|304|256|272|256|276|102|35|73|71|||||||||||||||||||||||||
2023-04-25 11:33:52|OP.D.SPX3.4500C.IP|7308|2023-04-24 00:24:00|2023-04-24 23:58:10|36.07|0|7.06415|2023-04-24|6.26256|13|2.351712|14|-3.153527|14|2023-04-24|7.79506|7.73058|7.80802|7.85832|7.91858|8.04299|7.127|6.95323|6.82031|6.58827|6.54106|6.35093|6.36621|6.26256|6.36464|6.71449|6.70433|6.69947|6.76574|6.64588|7.19527|7.72397|7.72092|7.73354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10416|0.12399|0.08691|0.09881|0.11987|0.12279|0.13841|0.15896|0.13783|0.14727|0.11431|0.14772|0.14772|0.2269|0.23507|0.20907|0.1715|0.17512|0.17406|0.20806|0.13713|0.08032|0.10692|0.10643|-0.1242|-0.12617|-0.11907|-0.14457|-0.098|-0.15207|-0.19149|-0.1445|-0.12119|-0.11092|-0.10981|-0.11516|-0.16205|-0.24396|-0.26593|-0.20554|-0.16652|-0.20998|-0.16978|-0.19729|-0.14253|-0.07532|-0.12384|-0.08934|83|169|132|93|74|166|222|289|233|241|182|206|256|301|355|353|309|317|313|326|134|97|119|102|||||||||||||||||||||||||
2023-04-25 11:33:52|OP.D.SPX5.4000P.IP|7311|2023-04-24 00:24:00|2023-04-24 23:58:10|159.46|0|1.66179|2023-04-24|1.56195|7|0.88015|17|-1.555896|14|2023-04-24|1.83144|1.83752|1.83129|1.82733|1.82273|1.81296|1.58005|1.56195|1.5703|1.58837|1.5929|1.61114|1.61208|1.6284|1.62408|1.59477|1.59618|1.61141|1.61994|1.63111|1.80007|1.88351|1.88451|1.8838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04731|0.04614|0.04542|0.0528|0.03849|0.05494|0.07076|0.05331|0.04412|0.04016|0.03984|0.04342|0.0542|0.09472|0.09254|0.07775|0.06097|0.07001|0.06357|0.07251|0.04978|0.03142|0.04753|0.03325|-0.03631|-0.04617|-0.03492|-0.03685|-0.04402|-0.04543|-0.04955|-0.05481|-0.04979|-0.054|-0.04073|-0.05602|-0.0543|-0.08649|-0.08675|-0.07729|-0.06356|-0.06297|-0.06228|-0.07672|-0.05047|-0.02385|-0.03731|-0.03861|85|171|134|94|74|166|221|289|232|240|181|207|256|300|356|353|312|314|314|326|133|95|118|102|||||||||||||||||||||||||
2023-04-25 11:33:53|OP.D.SPX2.4000P.IP|7351|2023-04-24 00:24:00|2023-04-24 23:58:10|50.05|0|4.42897|2023-04-24|3.86877|7|2.196333|12|-2.094448|14|2023-04-24|5.18307|5.22966|5.18623|5.15833|5.12619|5.0297|3.93793|3.86877|3.90386|4.00294|4.03418|4.15661|4.15971|4.3164|4.30164|4.08619|4.07619|4.21298|4.3329|4.39085|5.21586|5.6055|5.61533|5.6132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11371|0.12874|0.1216|0.13826|0.09866|0.17729|0.18242|0.13707|0.12491|0.10494|0.10599|0.1137|0.18613|0.24265|0.26017|0.19868|0.15922|0.17299|0.1658|0.19245|0.14324|0.08023|0.12308|0.09024|-0.09965|-0.11908|-0.08716|-0.09393|-0.11532|-0.12025|-0.12883|-0.13773|-0.13131|-0.13609|-0.10506|-0.14252|-0.21759|-0.23585|-0.22627|-0.19683|-0.16169|-0.18583|-0.16725|-0.20244|-0.13817|-0.07146|-0.09888|-0.10012|85|171|136|95|76|169|222|289|233|241|184|206|263|302|355|352|310|314|315|326|135|100|120|103|||||||||||||||||||||||||
2023-04-25 11:33:54|OP.D.SPX3.4000P.IP|7327|2023-04-24 00:24:00|2023-04-24 23:58:10|114.68|0|2.13706|2023-04-24|1.99448|7|1.201307|14|-1.883923|14|2023-04-24|2.38002|2.39084|2.37987|2.37307|2.36499|2.34763|2.01947|1.99448|2.00053|2.02801|2.03611|2.0681|2.06977|2.09856|2.09018|2.03153|2.03396|2.06183|2.08609|2.10588|2.33308|2.44511|2.44679|2.44577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06277|0.06534|0.0612|0.07348|0.05613|0.07619|0.09927|0.07134|0.06094|0.05503|0.05688|0.05902|0.07327|0.12713|0.12607|0.10603|0.08374|0.09177|0.08651|0.10068|0.06998|0.04187|0.06451|0.04574|-0.05142|-0.064|-0.04344|-0.04724|-0.06259|-0.06332|-0.06809|-0.07905|-0.06967|-0.07526|-0.05689|-0.07147|-0.07363|-0.12034|-0.11872|-0.10499|-0.08518|-0.08641|-0.08727|-0.10514|-0.06751|-0.02946|-0.05138|-0.05369|84|170|133|95|76|166|221|291|233|240|182|207|257|301|356|353|309|317|313|324|134|96|120|102|||||||||||||||||||||||||
2023-04-25 11:33:54|OP.D.SPX5.4250P.IP|7319|2023-04-24 00:24:00|2023-04-24 23:58:10|238.54|0|1.11196|2023-04-24|1.04665|7|0.529608|17|-1.034993|14|2023-04-24|1.22671|1.23058|1.2265|1.22387|1.22077|1.21426|1.05893|1.04665|1.05202|1.06381|1.0667|1.07861|1.07917|1.08977|1.08713|1.06597|1.06682|1.07696|1.08375|1.091|1.20349|1.25917|1.25971|1.25926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04566|0.04563|0.04529|0.05268|0.03765|0.05401|0.06855|0.0526|0.04331|0.03937|0.03926|0.04273|0.05345|0.09272|0.08808|0.07517|0.05986|0.06399|0.06286|0.07083|0.05064|0.03007|0.04706|0.03125|-0.03638|-0.04613|-0.0327|-0.0342|-0.04202|-0.04204|-0.04722|-0.05497|-0.04863|-0.05289|-0.03981|-0.05465|-0.05464|-0.08457|-0.08135|-0.07628|-0.06142|-0.06142|-0.06198|-0.07385|-0.04563|-0.02398|-0.03806|-0.03697|86|170|135|92|74|168|220|289|232|240|181|207|256|302|356|353|310|316|314|325|133|97|119|101|||||||||||||||||||||||||
2023-04-25 11:33:55|OP.D.SPX2.4250P.IP|7335|2023-04-24 00:24:00|2023-04-24 23:58:10|136.9|0|1.6397|2023-04-24|1.44308|7|1.100687|19|-0.862832|14|2023-04-24|1.90882|1.92278|1.9082|1.89893|1.88815|1.86163|1.46823|1.44308|1.45938|1.4939|1.50317|1.54172|1.55095|1.60303|1.59919|1.51853|1.51832|1.55687|1.58459|1.60989|1.90641|2.05126|2.05346|2.05162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09788|0.10474|0.10031|0.12044|0.08305|0.12678|0.15221|0.11696|0.09978|0.08938|0.08819|0.09934|0.13889|0.2116|0.20932|0.17541|0.13639|0.14271|0.14685|0.16844|0.12614|0.06809|0.10968|0.07803|-0.08363|-0.10392|-0.07893|-0.08046|-0.09687|-0.10141|-0.10715|-0.12142|-0.11089|-0.11818|-0.09471|-0.12282|-0.15168|-0.19791|-0.18477|-0.17424|-0.1459|-0.14271|-0.14603|-0.17303|-0.11919|-0.05629|-0.09206|-0.08786|84|173|134|95|75|166|221|290|237|239|183|206|258|301|355|351|310|317|315|326|134|98|119|102|||||||||||||||||||||||||
2023-04-25 11:33:56|OP.D.SPX3.4250P.IP|7324|2023-04-24 00:24:00|2023-04-24 23:58:10|196.17|0|1.24905|2023-04-24|1.16508|7|0.617729|19|-1.007044|14|2023-04-24|1.38756|1.39347|1.38734|1.38336|1.37878|1.36904|1.17904|1.16508|1.17154|1.18748|1.19184|1.20956|1.21058|1.22709|1.22347|1.1878|1.18904|1.20598|1.21795|1.2289|1.36206|1.42963|1.43046|1.42978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.06152|0.05826|0.0696|0.05002|0.07189|0.09147|0.06835|0.05824|0.05362|0.05386|0.05724|0.06851|0.12151|0.11877|0.09918|0.07957|0.08528|0.08289|0.09481|0.06887|0.04032|0.06264|0.04296|-0.04631|-0.0601|-0.04371|-0.0466|-0.05617|-0.05969|-0.06562|-0.07467|-0.0653|-0.07132|-0.05505|-0.07235|-0.0713|-0.1146|-0.10786|-0.09995|-0.081|-0.08108|-0.08351|-0.10034|-0.06334|-0.03003|-0.05318|-0.05181|87|168|133|96|76|167|220|289|233|242|180|206|255|302|357|353|309|317|312|327|134|96|119|104|||||||||||||||||||||||||
2023-04-25 11:33:56|OP.D.SPX5.4500P.IP|7311|2023-04-24 00:24:00|2023-04-24 23:58:10|365.22|0|0.72839|2023-04-24|0.68726|7|0.420977|19|-0.68624|14|2023-04-24|0.80438|0.8067|0.8042|0.80262|0.80074|0.79685|0.69595|0.68726|0.69048|0.69748|0.6992|0.70629|0.70659|0.71294|0.7113|0.69802|0.69852|0.70459|0.70849|0.7128|0.78547|0.82243|0.82273|0.8224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04223|0.04201|0.0401|0.04817|0.03426|0.04956|0.06279|0.04792|0.03969|0.03578|0.03578|0.04067|0.0483|0.08386|0.07934|0.06846|0.05401|0.05736|0.05723|0.06451|0.04684|0.02715|0.04171|0.02951|-0.03283|-0.04167|-0.02874|-0.03162|-0.03824|-0.0403|-0.04282|-0.0498|-0.04344|-0.04758|-0.0375|-0.04991|-0.04811|-0.07732|-0.07268|-0.06975|-0.05557|-0.05553|-0.05698|-0.06851|-0.04346|-0.02212|-0.03436|-0.03535|84|171|132|94|74|166|221|288|231|240|181|206|255|302|357|354|310|315|315|325|132|98|120|102|||||||||||||||||||||||||
2023-04-25 11:33:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:58|OP.D.SPX4.4250C.IP|6170|2023-04-24 07:39:30|2023-04-24 23:58:10|80.91|0|3.12434|2023-04-24|2.85372|13|1.030317|14|-1.283503|14|2023-04-24||||||||3.10046|3.09423|3.01175|3.01659|2.94222|2.93761|2.85372|2.88921|3.07123|3.05722|2.99687|2.97804|2.95515|3.21688|3.44521|3.44364|3.44854||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11281|0.12169|0.13216|0.10351|0.13743|0.14557|0.20895|0.19941|0.19302|0.15543|0.15314|0.1525|0.18617|0.12451|0.05455|0.09269|0.09862||||||||-0.11224|-0.10148|-0.09746|-0.09427|-0.10531|-0.14833|-0.21655|-0.22845|-0.19074|-0.14371|-0.15094|-0.15325|-0.18261|-0.12434|-0.07108|-0.11376|-0.07518|80|232|240|182|207|257|302|356|353|309|319|315|327|133|96|119|101|||||||||||||||||||||||||
2023-04-25 11:33:58|OP.D.SPX4.4250P.IP|6170|2023-04-24 07:39:30|2023-04-24 23:58:10|160.03|0|1.50299|2023-04-24|1.404|7|0.841825|19|-0.770444|14|2023-04-24||||||||1.404|1.40641|1.4345|1.44697|1.47753|1.47811|1.50009|1.49735|1.44324|1.44314|1.47029|1.48264|1.5068|1.67636|1.75354|1.75489|1.75377||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08022|0.07589|0.0708|0.06951|0.07753|0.09885|0.16151|0.15508|0.13311|0.10624|0.11485|0.11232|0.12949|0.09348|0.05579|0.08284|0.05812||||||||-0.07845|-0.08325|-0.09336|-0.07187|-0.10035|-0.10578|-0.15531|-0.15341|-0.13454|-0.10829|-0.10794|-0.11147|-0.13828|-0.09005|-0.04471|-0.0685|-0.06528|80|232|240|182|207|257|302|356|353|309|319|315|327|133|96|119|101|||||||||||||||||||||||||
2023-04-25 11:33:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:33:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:00|IR.D.02YEAR100.FWM2.IP|5213|2023-04-23 22:00:00|2023-04-23 23:57:30|10321.5|42.6|0.00909|2023-04-24|0.01939|22|0.007767|12|-0.00971|11|2023-04-24|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194||0.01939|0.01939|31|29|31|50|26|53|30|44|29|26|90|78|82|68|93|81|81|64|104|128|126||62|38|0.00194|0.00388|0.00194||0.00233||0.00233|0.00239|0.00201|0.00172|0.00194|0.00259|0.00321|0.00316|0.00358|0.00287|0.0033|0.00315|0.00305|0.00388|0.00253||0.00271|0.00213||-0.00259|-0.0025|-0.00291|-0.00194|-0.00291|-0.00276|-0.00236|-0.00288|-0.00238|-0.00252|-0.00388|-0.00316|-0.00284|-0.00305|-0.00296|-0.00356|-0.00291|-0.0028|-0.00315|-0.00267||-0.00239|-0.00267|21|26|44|8|12|10|92|94|98|80|42|45|161|142|107|91|47|46|44|46|119|72|51|||||||||||||||||||||||||
2023-04-25 11:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-24|0.01939|22|0.007767|12|-0.00971|11|2023-04-24|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194||0.01939|0.01939|31|29|31|50|26|53|30|44|29|26|90|78|82|68|93|81|81|64|104|128|126||62|38|0.00194|0.00388|0.00194||0.00233||0.00233|0.00239|0.00201|0.00172|0.00194|0.00259|0.00321|0.00316|0.00358|0.00287|0.0033|0.00315|0.00305|0.00388|0.00253||0.00271|0.00213||-0.00259|-0.0025|-0.00291|-0.00194|-0.00291|-0.00276|-0.00236|-0.00288|-0.00238|-0.00252|-0.00388|-0.00316|-0.00284|-0.00305|-0.00296|-0.00356|-0.00291|-0.0028|-0.00315|-0.00267||-0.00239|-0.00267|21|26|44|8|12|10|92|94|98|80|42|45|161|142|107|91|47|46|44|46|119|72|51|||||||||||||||||||||||||
2023-04-25 11:34:01|UB.D.HOODUS.CASH.IP|1236|2023-04-24 09:25:10|2023-04-24 23:59:30|925|1823.4|3.19648|2023-04-24|0.31949|21|0.628272|11|-0.417101|11|2023-04-24||||||||||100|100|92.92446||4.60335|5.59404|4.44929|6.34577|3.13248|6.55014|7.24134|0.37228|0.31949||33.51098||||||||||0|25|27||1408|3977|3322|4000|4659|4753|14339|100|403||390||||||||||||0.52444||0.16691|0.1232|0.1061|0.10578|0.1056|0.10526||||||||||||||||-0.20921|-0.4171||-0.15602|-0.11332||-0.1056|-0.10515|-0.10582|-0.10565|||||2|4|14|67|91|46|32|33|31|28|2|1|3|||||||||||||||||||||||||
2023-04-25 11:34:02|CS.D.EOSUSD.CFD.IP|14380|2023-04-23 09:04:00|2023-04-23 23:59:50|104.74|5.9|1.53795|2023-04-24|1.50833|1|0.30575|17|-0.341064|16|2023-04-24|1.52968|1.50833|1.51355|1.51915|1.51906|1.52017|1.52583|1.53674|1.53895|1.545|1.54426|1.53924|1.53933|1.53219|1.5316|1.55226|1.55582|1.55735|1.54741|1.55084|1.54267|1.54358|1.53928|1.53671|7|7|6|4|5|5|6|8|9|7|7|7|8|7|9|8|8|7|6|4|4|3|4|3|0.03273|0.03061|0.02099|0.02319|0.02045|0.01533|0.02121|0.0319|0.0291|0.02612|0.02528|0.0254|0.02135|0.02913|0.02426|0.02817|0.02882|0.03385|0.02558|0.02424|0.02418|0.01598|0.02567|0.02218|-0.02802|-0.02754|-0.02257|-0.01879|-0.01909|-0.01901|-0.02331|-0.03051|-0.02845|-0.02483|-0.025|-0.01904|-0.02416|-0.02418|-0.02615|-0.03217|-0.03642|-0.02738|-0.02114|-0.01848|-0.01724|-0.01929|-0.01603|-0.01976|286|314|311|268|266|260|319|341|346|306|312|315|322|304|347|327|320|325|313|204|235|123|203|169|||||||||||||||||||||||||
2023-04-25 11:34:03|CS.D.ADAUSD.CFE.IP|10163|2023-04-23 09:04:00|2023-04-23 23:59:40|38.17|2.6|3.69496|2023-04-24|3.6099|1|0.285122|0|-0.238474|16|2023-04-24|3.66752|3.6099|3.63292|3.64514|3.65017|3.65103|3.67418|3.70292|3.71187|3.70899|3.68846|3.66758|3.67181|3.65014|3.64273|3.67721|3.69714|3.71467|3.70399|3.72047|3.72494|3.72576|3.71797|3.71248|3|4|2|2|2|2|3|3|3|2|2|2|2|3|3|3|4|3|3|2|2|2|2|2|0.05023|0.03811|0.03619|0.03908|0.03008|0.03153|0.03247|0.03629|0.03932|0.03313|0.0361|0.0338|0.0377|0.03939|0.04021|0.0404|0.03898|0.04414|0.03691|0.03545|0.03989|0.03676|0.03255|0.03293|-0.04082|-0.04292|-0.03582|-0.03003|-0.03582|-0.03104|-0.0414|-0.03796|-0.04042|-0.03212|-0.03662|-0.02984|-0.03415|-0.03754|-0.04463|-0.04018|-0.04189|-0.04021|-0.03592|-0.03544|-0.0365|-0.03193|-0.03356|-0.02785|254|279|190|161|142|186|200|255|263|210|193|194|186|257|264|241|253|264|199|170|155|117|125|142|||||||||||||||||||||||||
2023-04-25 11:34:03|CS.D.XLMUSD.CFD.IP|5554|2023-04-23 09:04:00|2023-04-23 23:59:20|9.36|4.2|2.17811|2023-04-24|2.10892|1|0.321543|12|-0.218341|16|2023-04-24|2.12526|2.10892|2.11989|2.12795|2.12968|2.13424|2.14882|2.16354|2.16446|2.16003|2.15504|2.14622|2.14146|2.13904|2.15379|2.16245|2.17497|2.17706|2.16341|2.16509|2.16075|2.16268|2.16035|2.15936|5|5|5|4|4|4|5|5|5|4|4|4|4|4|5|5|4|5|4|4|4|2|3|5|0.10611|0.10559|0.10596|0.10643|0.10657|0.10678|0.10759|0.11072|0.10828|0.10806|0.10779|0.10735|0.11232|0.10702|0.10767|0.10819|0.11298|0.10883|0.10828|0.10829|0.1081|0.10811|0.10809|0.10803|-0.11182|-0.10761|-0.1059|-0.1063|-0.10641|-0.10679|-0.1073|-0.11109|-0.11|-0.10794|-0.10775|-0.10725|-0.10694|-0.11172|-0.10774|-0.10804|-0.11226|-0.10875|-0.10813|-0.10816|-0.10798|-0.10795|-0.10791|-0.1079|114|139|127|97|82|47|86|150|158|164|136|62|143|151|157|149|119|162|117|116|79|32|139|104|||||||||||||||||||||||||
2023-04-25 11:34:04|IR.D.FGBX.FWM2.IP|6658|2023-04-24 00:15:00|2023-04-24 19:59:50|13541|7.6|14.75649|2023-04-24|7.65525|7|0.073362|7|-0.059045|12|2023-04-24|45.02581|65.17005|63.65422|52.96284|53.14295|23.28731|21.69666|7.65525|8.94251|13.54305|14.79761|21.00989|12.48708|10.09626|13.6325|20.35862|42.79103|58.22308|60.95113|45.8515|||||1|0|0|0|1|1|5|8|21|11|9|7|10|15|8|8|6|2|1|2|||||0.02028|0.01658|0.01474|0.01473|0.01963|0.03435|0.0201|0.01936|0.01782|0.01635|0.01619|0.01534|0.01733|0.01689|0.01776|0.01566|0.01696|0.01479|0.01663|0.01478|||||-0.01475|-0.01474|-0.01473|-0.01473|-0.01472|-0.01472|-0.01785|-0.0182|-0.01882|-0.01742|-0.01699|-0.01845|-0.01811|-0.01713|-0.01595|-0.01664|-0.0165|-0.01478|-0.01478|-0.01478|||||40|66|33|17|32|43|240|328|303|259|237|224|289|308|272|241|166|67|64|48|||||||||||||||||||||||||
2023-04-25 11:34:04|IR.D.FGBS.FWM2.IP|4355|2023-04-24 00:15:00|2023-04-24 19:59:50||93.8|2.87509|2023-04-24|0.01424|0|0.009493|6|-0.009492|6|2023-04-24|0.01424|0.01424|0.01424|0.01424|0.01424|0.01484|1.44261|9.02942|12.15564|5.96612|13.05614|8.58473|7.90805|16.29133|4.18072|8.48795|25.652|0.01426|0.01426|0.01426|||||60|42|20|26|43|60|92|100|141|208|117|162|123|142|203|200|84|79|178|83|||||0.00475|||||0.00475|0.00554|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||||-0.00475|||||-0.00475|-0.00593|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||||7|1|2|3|3|8|70|122|140|84|69|70|76|86|48|59|39|1|9|4|||||||||||||||||||||||||
2023-04-25 11:34:05|IX.D.HSTECH.IFU.IP|9190|2023-04-23 22:10:00|2023-04-23 23:59:40|3958.1|37.8|4.52615|2023-04-24|0.10075|3|0.179738|1|-0.201344|1|2023-04-24|0.22754|0.11878|0.10082|0.10075|0.22674|0.10176|0.1024|0.1018|0.15818|27.38178|49.5587|61.07412|47.60266|0.1528|0.15315|0.15397|0.15397|0.15406|0.15442|0.23049|0.22995|0.23011|0.23012|0.23013|0|79|200|79|0|85|56|59|24|2|9|2|1|7|2|4|3|2|1|0|0|0|0|0|0.00384|0.0458|0.03093|0.02497|0.00388|0.02868|0.02571|0.02619|0.01583|0.01751|0.02538|0.02962|0.02703|0.02568|0.02194|0.01583|0.01479|0.01427|0.01725|0.0088|0.00447|0.00256|0.00322|0.00311|-0.00492|-0.03836|-0.03675|-0.02416|-0.00459|-0.0292|-0.02151|-0.02338|-0.01299|-0.02312|-0.02537|-0.02609|-0.02645|-0.0288|-0.02197|-0.01672|-0.01545|-0.01382|-0.01644|-0.00762|-0.00389|-0.00324|-0.00371|-0.00309|187|314|358|336|79|350|326|322|267|202|93|100|160|287|319|266|204|122|146|241|140|72|121|112|||||||||||||||||||||||||
2023-04-25 11:34:06|IX.D.TOPIX.IFU.IP|4940|2023-04-23 22:10:10|2023-04-23 23:59:50|2041.4|15.4|0.03143|2023-04-24|0.03918|1|0.024551|0|-0.048981|0|2023-04-24|0.03924|0.03918|0.03918|0.03921|0.03923|0.03926|0.09262|0.09097|0.05883|0.05879|0.05875|0.05871|0.05871|0.05863|0.05863|0.05869|0.05867|0.05861|0.05861|0.05858|0.07297|0.09769|0.09772|0.07987|48|32|28|34|65|67|23|4|8|7|8|12|7|11|10|8|16|7|8|12|4|0|0|27|0.02256|0.01959|0.01469|0.01569|0.01961|0.01963|0.00982|0.00964|0.01471|0.01862|0.01567|0.01957|0.01712|0.02016|0.01936|0.01819|0.01902|0.01675|0.01954|0.01697|0.01464|0.00488|0.00838|0.01353|-0.02417|-0.01524|-0.0098|-0.01862|-0.01961|-0.02453|-0.00818|-0.01085|-0.01185|-0.01274|-0.01678|-0.02446|-0.01142|-0.01368|-0.01678|-0.01467|-0.01793|-0.01302|-0.02149|-0.01519||-0.00488|-0.00782|-0.0151|111|70|25|30|21|29|106|115|58|28|44|34|31|87|104|80|43|32|25|49|19|39|34|81|||||||||||||||||||||||||
2023-04-25 11:34:07|CS.D.UNIUSD.CFE.IP|17773|2023-04-23 09:03:50|2023-04-23 23:59:50|536.46|13.8|2.41001|2023-04-24|2.35841|1|0.208206|0|-0.278395|8|2023-04-24|2.39232|2.35841|2.36273|2.36821|2.37396|2.37275|2.38194|2.39787|2.40444|2.40902|2.39981|2.39051|2.38588|2.37816|2.38047|2.40026|2.41095|2.42155|2.41275|2.41975|2.41512|2.4217|2.41725|2.41468|17|22|12|12|11|10|15|17|19|14|14|13|12|18|18|18|19|20|16|13|12|6|11|11|0.02741|0.02788|0.01659|0.01636|0.01419|0.01316|0.0199|0.02424|0.02668|0.01708|0.02166|0.01819|0.01528|0.02248|0.02329|0.01942|0.02418|0.02563|0.01865|0.01576|0.01508|0.00845|0.01299|0.01459|-0.02042|-0.02159|-0.01607|-0.01554|-0.01386|-0.01434|-0.02049|-0.02699|-0.0285|-0.01658|-0.01596|-0.01572|-0.01534|-0.02138|-0.02526|-0.02018|-0.02607|-0.02257|-0.01741|-0.01508|-0.01334|-0.0105|-0.01072|-0.01157|353|360|352|346|350|349|351|359|358|351|354|355|355|354|358|360|360|358|355|356|346|322|342|350|||||||||||||||||||||||||
2023-04-25 11:34:08|CS.D.LNKUSD.CFE.IP|17235|2023-04-23 09:03:40|2023-04-23 23:59:50|703.2|11.5|1.44508|2023-04-24|1.40957|13|0.335935|13|-0.358014|16|2023-04-24|1.43315|1.41479|1.42159|1.42313|1.42623|1.42594|1.43096|1.43811|1.43403|1.42494|1.41853|1.41401|1.41412|1.40957|1.41083|1.42681|1.43054|1.43409|1.43002|1.43586|1.43453|1.437|1.43599|1.43679|15|17|10|11|8|10|11|16|18|13|9|9|9|16|18|18|17|20|13|11|10|7|9|8|0.03229|0.02451|0.02201|0.0187|0.01946|0.01572|0.02116|0.02509|0.03287|0.03004|0.02113|0.0167|0.01708|0.02449|0.02581|0.02349|0.0311|0.02956|0.02458|0.01865|0.01786|0.01151|0.0202|0.01753|-0.02348|-0.02608|-0.02074|-0.01614|-0.01691|-0.01691|-0.02456|-0.02688|-0.03058|-0.0303|-0.02254|-0.016|-0.02117|-0.02319|-0.02858|-0.02503|-0.02872|-0.02368|-0.02522|-0.01765|-0.01668|-0.01236|-0.01545|-0.01661|348|360|339|340|336|327|340|358|358|347|337|351|336|353|359|360|358|359|350|350|351|332|342|331|||||||||||||||||||||||||
2023-04-25 11:34:09|CS.D.DOTUSD.CFE.IP|15106|2023-04-23 09:03:50|2023-04-23 23:59:50|586.4|9.1|1.50173|2023-04-24|1.479|5|0.186803|17|-0.272507|6|2023-04-24|1.50324|1.48267|1.48658|1.48517|1.47902|1.479|1.48931|1.49666|1.5011|1.50029|1.49541|1.49034|1.49172|1.48916|1.49263|1.50786|1.51151|1.50798|1.4959|1.49661|1.49526|1.50118|1.50307|1.50387|10|16|8|7|9|7|9|11|12|9|7|6|6|11|12|10|13|14|9|7|5|5|6|5|0.03359|0.03216|0.02097|0.01793|0.01854|0.01711|0.0201|0.02978|0.02869|0.02379|0.01934|0.01815|0.01579|0.02661|0.02542|0.02429|0.02582|0.03038|0.0267|0.01827|0.02414|0.015|0.02194|0.01905|-0.02585|-0.0289|-0.0215|-0.01633|-0.01867|-0.01565|-0.02605|-0.02921|-0.03114|-0.01909|-0.02019|-0.01528|-0.0201|-0.02714|-0.02876|-0.02744|-0.02902|-0.027|-0.02428|-0.01952|-0.01687|-0.01294|-0.01712|-0.01636|314|356|308|278|316|288|285|339|344|302|290|251|235|305|342|316|345|353|328|301|250|264|249|237|||||||||||||||||||||||||
2023-04-25 11:34:10|CS.D.DOGUSD.CFE.IP|5248|2023-04-23 09:04:00|2023-04-23 23:58:00|7.83|4|1.27615|2023-04-24|1.26097|1|0.257069|20|-0.386598|16|2023-04-24|1.27689|1.26097|1.26697|1.26893|1.26896|1.26947|1.27299|1.27743|1.27962|1.28004|1.27502|1.27133|1.27065|1.26753|1.27033|1.28081|1.2855|1.28882|1.27944|1.28437|1.28361|1.28399|1.27943|1.27745|5|6|4|5|4|3|6|4|3|2|4|6|4|5|4|5|4|4|4|4|3|2|3|3|0.12767|0.12629|0.12674|0.12694|0.12702|0.12703|0.13433|0.13061|0.12818|0.12808|0.1276|0.12718|0.12719|0.12692|0.12719|0.12811|0.12856|0.12924|0.13228|0.12854|0.13932|0.12844|0.12813|0.1278|-0.1277|-0.12893|-0.12658|-0.12684|-0.12685|-0.12673|-0.12708|-0.1276|-0.12769|-0.12789|-0.12738|-0.12704|-0.12695|-0.12653|-0.12671|-0.12806|-0.13502|-0.1321|-0.1279|-0.12832|-0.12828|-0.12829|-0.1278|-0.12766|186|187|118|101|111|90|104|161|143|80|69|98|87|136|144|163|151|146|109|81|70|40|65|78|||||||||||||||||||||||||
2023-04-25 11:34:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:11|OP.D.SPX3.4750C.IP|7079|2023-04-24 00:24:00|2023-04-24 23:58:10|5.41|0|26.22099|2023-04-24|22.05981|13|8.56102|14|-6.510851|17|2023-04-24|27.90799|27.54935|27.99109|28.28242|28.63558|29.36048|26.51948|25.80256|24.94215|23.56184|23.28888|22.25019|22.41357|22.05981|22.96944|24.1699|24.1259|24.75787|26.01457|25.28928|27.12241|29.32312|29.32497|29.41363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21859|0.22188|0.17497|0.20007|0.19308|0.2257|0.26198|0.27489|0.24912|0.25015|0.19398|0.26405|0.23|0.3718|0.42993|0.32799|0.26713|0.2646|0.27472|0.33232|0.2269|0.18316|0.1987|0.22698|-0.22661|-0.24695|-0.21169|-0.20618|-0.19866|-0.24526|-0.34943|-0.25023|-0.20193|-0.205|-0.17355|-0.2158|-0.29306|-0.39193|-0.45102|-0.32286|-0.25799|-0.3862|-0.28084|-0.3062|-0.22369|-0.18255|-0.2478|-0.23577|81|164|126|92|70|159|215|283|222|232|168|198|253|299|356|351|310|317|311|325|134|65|111|88|||||||||||||||||||||||||
2023-04-25 11:34:12|OP.D.SPX3.5000C.IP|2684|2023-04-24 00:24:00|2023-04-24 23:58:10|0.36|0|405.56155|2023-04-24|192.72483|13|25|6|-33.333333|6|2023-04-24|1283.22252|1173.10924|1283.49599|1436.07504|1651.71717|2130.44733|1271.14855|823.34368|251.67972|218.96306|214.54571|194.65092|198.76091|192.72483|220.63692|227.51254|227.3648|253.00187|309.90201|287.31633|352.81391|431.1933|431.2634|433.56514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.33333|7.55495||9.09091|11.11111|13.5582|12.80678|6.71116|1.82236|1.56213|1.54759|1.51007|1.42193|1.4964|1.71137|1.64045|1.66338|1.83691|2.25518|2.18804|2.26648|2.77778||2.74024|-7.7381|-7.04762|-7.14286|-8.58586|-10|-11.80556|-9.58608|-6.68589|-1.76324|-1.53058|-1.52914|-1.35911|-1.40929|-1.35387|-1.79688|-1.58316|-1.56822|-1.76937|-2.18471|-2.30278|-2.07955|-2.5641|-2.63158||29|34|26|21|15|44|66|76|93|77|59|87|104|176|220|179|120|136|126|147|44|25|26|24|||||||||||||||||||||||||
2023-04-25 11:34:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:13|OP.D.SPX5.5000C.IP|7072|2023-04-24 00:24:00|2023-04-24 23:58:10|7.57|0|24.25979|2023-04-24|21.8809|13|2.197802|14|-4.556355|14|2023-04-24|26.47676|26.21877|26.53425|26.74031|26.98458|27.48953|25.35375|24.82327|24.42077|23.58388|23.37399|22.57159|22.55684|21.8809|22.29715|23.61377|23.57583|22.96708|23.73123|23.24071|24.70976|26.22239|26.22934|26.29035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16879|0.16752|0.13262|0.14571|0.18947|0.16143|0.16247|0.2089|0.17791|0.20339|0.15666|0.19836|0.17617|0.27232|0.26017|0.25264|0.19466|0.19688|0.20504|0.25211|0.15308|0.1751|0.19196|0.15377|-0.17647|-0.18244|-0.18319|-0.19433|-0.15171|-0.22467|-0.24862|-0.19486|-0.15264|-0.15559|-0.14143|-0.16115|-0.18761|-0.28764|-0.30373|-0.24088|-0.19335|-0.22023|-0.20115|-0.23605|-0.16132|-0.15449|-0.16104|-0.16051|81|167|128|92|70|157|217|282|226|225|165|198|253|298|356|351|309|315|314|325|132|57|109|90|||||||||||||||||||||||||
2023-04-25 11:34:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:15|OP.D.SPX2.4750C.IP|3|2023-04-24 06:05:00|2023-04-24 20:15:10||0|0|2023-04-24|10000||0||0||2023-04-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:15|OP.D.SPX2.5000C.IP|3|2023-04-24 06:05:00|2023-04-24 20:15:10||0|0|2023-04-24|10000||0||0||2023-04-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-25 11:34:17|IR.D.FBTP.FWM2.IP|8|2023-04-25 11:31:10|2023-04-25 11:34:10|11350|13.8|0.04405|2023-04-24|2.98496|13|0.044057|6|-0.043948|8|2023-04-24|||||||14.0496|3.27984|9.71845|7.12847|12.64852|12.05902|12.34726|2.98496|6.98077|14.6217|37.61715||||||||||||||11|30|27|31|24|23|25|31|29|28|12||||||||||||||0.01142|0.0115|0.00986|0.00936|0.00986|0.00954|0.01008|0.00939|0.00962|0.00883|0.01012||||||||||||||-0.01134|-0.01092|-0.01177|-0.01028|-0.00969|-0.00958|-0.00998|-0.00954|-0.00974|-0.0091|-0.0098||||||||207|309|279|254|230|208|260|272|245|192|141|||||||||||||||||||||||||
2023-04-25 11:34:18|IX.D.OMX20.IFM.IP|5252|2023-04-23 17:12:10|2023-04-23 23:59:40|1121.17|0.1|0.1255|2023-04-24|0.04451|13|0.089581|7|-0.134172|7|2023-04-24|0.22313|0.2248|0.22318|0.2232|0.22323|0.22383|0.22432|0.05191|0.04457|0.04454|0.04458|0.04453|0.04454|0.04451|0.1471|0.22185|0.2215|0.22121|0.22126|0.22123|0.22117|0.22128|0.22127|0.22128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00442|0.00533|0.01071|0.00089|0.00434|0.00627|0.00965|0.01404|0.01115|0.00704|0.00652|0.00581|0.00591|0.01012|0.00989|0.00793|0.006|0.00867|0.00803|0.01086|0.00511|0.00236|0.00414|0.0033|-0.00612|-0.009|-0.01049|-0.00089|-0.00446|-0.01478|-0.00905|-0.0123|-0.00841|-0.00913|-0.00736|-0.00656|-0.00752|-0.00898|-0.00987|-0.0078|-0.00841|-0.00752|-0.00921|-0.00995|-0.00595|-0.0032|-0.00396|-0.00351|95|68|42|27|52|55|119|324|245|231|185|178|214|239|233|171|125|123|104|135|139|75|120|111|||||||||||||||||||||||||
2023-04-25 11:34:19|IX.D.SUNNAS.IFE.IP|13122|2023-04-23 14:39:10|2023-04-23 23:59:50|12970.4|0|0.13907|2023-04-24|0.13846|13|0.086796|13|-0.064213|6|2023-04-24|0.13893|0.13888|0.13889|0.13894|0.13899|0.1391|0.13922|0.13914|0.13913|0.13884|0.13881|0.13861|0.13863|0.13846|0.13883|0.13947|0.13951|0.13925|0.13897|0.13891|0.13886|0.13898|0.13894|0.13893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00352|0.00326|0.00242|0.00245|0.00332|0.00477|0.00705|0.00475|0.00573|0.00533|0.00595|0.00684|0.01331|0.01362|0.01086|0.00754|0.00765|0.00825|0.00988|0.00419|0.00259|0.0027|0.00289|-0.00358|-0.00359|-0.00331|-0.00274|-0.00282|-0.00346|-0.00493|-0.0069|-0.00503|-0.0049|-0.00443|-0.00508|-0.00628|-0.0113|-0.01408|-0.0108|-0.00716|-0.00706|-0.00781|-0.0086|-0.00432|-0.00265|-0.00305|-0.00272|357|360|358|352|329|359|356|360|359|360|357|360|360|360|360|360|360|360|360|360|352|166|333|320|||||||||||||||||||||||||
2023-04-25 11:34:20|IX.D.SUNDOW.IFE.IP|12412|2023-04-23 08:29:50|2023-04-23 23:59:50|33753.5|0|0.05923|2023-04-24|0.05907|20|0.073886|13|-0.056469|6|2023-04-24|0.05932|0.05931|0.05935|0.05936|0.05937|0.05939|0.05944|0.05943|0.05936|0.05931|0.0593|0.05924|0.05924|0.05918|0.05911|0.05921|0.05922|0.05916|0.05915|0.05908|0.05907|0.05908|0.05907|0.05908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00262|0.00245|0.00205|0.00187|0.00253|0.00351|0.0044|0.00369|0.00354|0.0034|0.00371|0.0039|0.00864|0.00861|0.00643|0.00476|0.00472|0.00509|0.00652|0.00276|0.00246|0.00212|0.00226|-0.00315|-0.00275|-0.00263|-0.0022|-0.00238|-0.00268|-0.00446|-0.00419|-0.0037|-0.00292|-0.00263|-0.00308|-0.00359|-0.00776|-0.00824|-0.00665|-0.00535|-0.00479|-0.00547|-0.00612|-0.00315|-0.0023|-0.00259|-0.00199|346|345|338|314|272|335|352|360|358|354|351|352|352|358|360|360|359|360|360|360|309|120|254|258|||||||||||||||||||||||||
2023-04-25 11:34:20|IX.D.SUNFUN.IFE.IP|8088|2023-04-23 14:21:20|2023-04-23 23:59:40|7900.2|0|0.08864|2023-04-24|0.08843|14|0.063304|0|-0.031688|6|2023-04-24|0.0886|0.08858|0.0886|0.08862|0.08861|0.08865|0.08874|0.08867|0.08864|0.08857|0.08855|0.08853|0.08857|0.08853|0.08843|0.08852|0.08859|0.08858|0.08861|0.08859|0.08855|0.08856|0.08853|0.08854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0066|0.00308|0.00338|0.00267|0.00388|0.00319|0.00487|0.00803|0.00629|0.00562|0.00494|0.00437|0.0046|0.00608|0.00608|0.00546|0.00463|0.00399|0.00389|0.00483|0.00377|0.00235|0.00253|0.00271|-0.0054|-0.00441|-0.00409|-0.00443|-0.00468|-0.00408|-0.00521|-0.00817|-0.0063|-0.0048|-0.00425|-0.00477|-0.00434|-0.00607|-0.00563|-0.00542|-0.00395|-0.00402|-0.0037|-0.0044|-0.00325|-0.00217|-0.00283|-0.00287|136|166|158|87|105|152|289|355|327|296|241|249|272|300|343|309|223|191|194|249|159|97|137|117|||||||||||||||||||||||||
2023-04-25 11:34:21|IX.D.SUNDAX.IFMM.IP|9630|2023-04-23 09:06:00|2023-04-23 23:59:40|15881.6|0|0.07568|2023-04-24|0.07548|13|0.050496|8|-0.050505|6|2023-04-24|0.07565|0.07563|0.07566|0.07568|0.07569|0.07575|0.07576|0.0757|0.07569|0.07564|0.0756|0.07554|0.07554|0.07548|0.07558|0.07567|0.07568|0.07563|0.07563|0.07559|0.07559|0.07564|0.07563|0.07564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00417|0.00387|0.00329|0.0035|0.0048|0.00634|0.00995|0.0073|0.00681|0.00537|0.0048|0.00564|0.00726|0.0062|0.00566|0.00418|0.00425|0.00375|0.0041|0.00545|0.0027|0.00352|0.00436|-0.00608|-0.00436|-0.00396|-0.00398|-0.0043|-0.00518|-0.00661|-0.00979|-0.00704|-0.00594|-0.00514|-0.0046|-0.00519|-0.00679|-0.00592|-0.00566|-0.00454|-0.00387|-0.00428|-0.00422|-0.00562|-0.0027|-0.0055|-0.00413|227|257|211|133|124|262|318|355|358|343|327|321|330|334|355|335|274|258|255|292|154|119|128|119|||||||||||||||||||||||||