2023-04-21 21:03:57|IX.D.SPTRD.IFE.IP|11475|2023-04-20 09:21:40|2023-04-20 23:59:50|4128.35|276.6|0.01003|2023-04-20|0.00965|17|0.066623|19|-0.060508|13|2023-04-20|0.01448|0.01448|0.01447|0.01448|0.01447|0.01449|0.01448|0.01452|0.01455|0.01455|0.01455|0.01454|0.01456|0.01192|0.00968|0.00968|0.00967|0.00965|0.00968|0.00971|0.01463|0.03632|0.01453|0.01453|35|35|33|31|24|45|37|126|84|53|55|71|145|550|590|469|397|420|668|958|329|0|28|27|0.00528|0.00605|0.00639|0.00533|0.00524|0.00537|0.00541|0.00779|0.00728|0.00573|0.00562|0.00668|0.0088|0.01026|0.01|0.00947|0.0085|0.0083|0.0094|0.01299|0.00872|0.00263|0.00556|0.00521|-0.00581|-0.00556|-0.00518|-0.00479|-0.00379|-0.00658|-0.00505|-0.00868|-0.00688|-0.00623|-0.0057|-0.00527|-0.00902|-0.00965|-0.0101|-0.0095|-0.00788|-0.00829|-0.01059|-0.01086|-0.00726|-0.00174|-0.00482|-0.00472|163|160|152|106|91|111|202|309|303|275|253|252|317|331|356|356|348|329|346|356|206|66|118|148|||||||||||||||||||||||||
2023-04-21 21:03:58|IX.D.RUSSELL.IFM.IP|10968|2023-04-20 09:21:40|2023-04-20 23:59:50|1786.9|26.6|0.01616|2023-04-20|0.0167|1|0.083888|14|-0.111526|15|2023-04-20|0.01672|0.0167|0.0167|0.0167|0.0167|0.01671|0.01671|0.01678|0.01683|0.01683|0.01682|0.01682|0.01684|0.01681|0.01671|0.01676|0.01677|0.01672|0.01677|0.01681|0.01688|0.04474|0.01679|0.01678|1|2|1|1|2|3|3|11|9|4|6|7|17|74|53|43|29|23|39|69|27|0|3|2|0.00662|0.00633|0.00653|0.00575|0.00557|0.0063|0.00777|0.00977|0.01012|0.00845|0.0095|0.00925|0.01166|0.0184|0.01705|0.01334|0.01153|0.01063|0.01137|0.01449|0.00883|0.00746|0.00689|0.00601|-0.00607|-0.00594|-0.00584|-0.00589|-0.00587|-0.00625|-0.00695|-0.01203|-0.01011|-0.00839|-0.00841|-0.00882|-0.01118|-0.01744|-0.01497|-0.01482|-0.00992|-0.00977|-0.01202|-0.01246|-0.00878|-0.00559|-0.00648|-0.00653|214|232|187|182|147|180|264|347|350|327|312|322|353|358|360|360|359|357|360|360|250|22|156|163|||||||||||||||||||||||||
2023-04-21 21:04:00|IX.D.DOW.IFE.IP|12017|2023-04-20 09:21:50|2023-04-20 23:59:50|33740.4|22.6|0.01027|2023-04-20|0.00709|17|0.059232|19|-0.069652|13|2023-04-20|0.01418|0.01418|0.01417|0.01418|0.01417|0.01418|0.01063|0.01066|0.01067|0.01067|0.01067|0.01067|0.01068|0.0089|0.00711|0.0071|0.0071|0.00709|0.0071|0.00712|0.01426|0.02903|0.01422|0.01422|3|3|3|2|3|4|4|18|13|7|7|10|19|48|53|40|25|28|47|58|15|0|2|3|0.00261|0.00247|0.00233|0.00221|0.00185|0.00236|0.00318|0.00547|0.00534|0.00393|0.00429|0.00392|0.00574|0.0077|0.00918|0.0082|0.00675|0.00553|0.00726|0.0105|0.00414|0.0021|0.00239|0.00255|-0.00232|-0.00226|-0.00232|-0.00195|-0.00199|-0.00254|-0.00289|-0.00672|-0.00553|-0.00442|-0.00366|-0.00394|-0.00539|-0.00886|-0.00855|-0.00776|-0.00586|-0.00554|-0.00825|-0.00945|-0.00434|-0.00125|-0.00266|-0.00252|320|343|323|303|276|316|354|360|360|359|359|353|360|360|360|360|360|360|360|360|329|87|266|299|||||||||||||||||||||||||
2023-04-21 21:04:01|IX.D.FANG.IFM.IP|12087|2023-04-20 09:21:50|2023-04-20 23:59:50|5950.2|0|0.05032|2023-04-20|0.02998|17|0.43225|8|-0.090182|14|2023-04-20|0.08401|0.08398|0.08399|0.08403|0.08401|0.0841|0.08406|0.08426|0.05071|0.05069|0.05062|0.0505|0.05056|0.04037|0.03004|0.03014|0.03011|0.02998|0.03019|0.03036|0.05048|0.05045|0.05048|0.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00413|0.00345|0.00326|0.00267|0.00336|0.00504|0.0085|0.00992|0.00458|0.00437|0.00533|0.00542|0.01727|0.01903|0.01609|0.0132|0.01115|0.01333|0.01906|0.00472|0.00239|0.00266|0.00333|-0.00377|-0.00349|-0.00354|-0.00286|-0.00304|-0.00384|-0.0046|-0.01015|-0.00919|-0.00379|-0.00428|-0.00566|-0.00507|-0.01284|-0.0208|-0.01506|-0.01173|-0.01145|-0.01403|-0.01509|-0.00443|-0.00274|-0.00249|-0.00391|353|351|355|330|310|340|353|360|349|318|336|355|357|360|360|360|360|360|360|360|318|251|252|307|||||||||||||||||||||||||
2023-04-21 21:04:03|IX.D.NASDAQ.IFM.IP|12530|2023-04-20 09:21:50|2023-04-20 23:59:50|12991.6|95.3|0.01278|2023-04-20|0.00764|17|0.077144|12|-0.076295|7|2023-04-20|0.01534|0.01533|0.01534|0.01534|0.01534|0.01536|0.01535|0.01539|0.01544|0.01545|0.01544|0.01543|0.01544|0.01156|0.00767|0.00768|0.00766|0.00764|0.00768|0.00771|0.01545|0.03851|0.0154|0.01539|10|9|9|8|5|11|17|40|38|22|18|23|54|246|253|189|167|147|239|290|48|0|7|8|0.00362|0.00359|0.003|0.00275|0.00248|0.00298|0.00498|0.00831|0.00667|0.00556|0.00515|0.00518|0.01003|0.01166|0.01476|0.01171|0.01087|0.00897|0.011|0.01407|0.00501|0.00288|0.00269|0.00319|-0.00356|-0.00332|-0.00336|-0.00274|-0.00254|-0.00365|-0.00458|-0.00927|-0.00752|-0.00524|-0.00478|-0.0052|-0.00859|-0.01155|-0.01353|-0.01133|-0.00914|-0.00878|-0.01114|-0.01265|-0.00532|-0.00268|-0.00303|-0.0031|357|356|359|341|339|356|357|360|360|359|359|360|360|360|360|360|360|360|360|360|357|151|334|344|||||||||||||||||||||||||
2023-04-21 21:04:04|IX.D.ASX.IFD.IP|7530|2023-04-20 09:22:00|2023-04-20 23:59:50|7320.1|5.4|0.03118|2023-04-20|0.01356|4|0.102479|23|-0.088651|23|2023-04-20|0.01363|0.01359|0.01357|0.01357|0.01356|0.01356|0.04146|0.04348|0.04087|0.04088|0.0409|0.04089|0.04091|0.04089|0.04084|0.04084|0.04084|0.04081|0.04087|0.04092|0.04091|0.05458|0.05458|0.04635|25|17|18|18|34|41|22|4|1|2|2|2|2|5|3|3|2|2|1|4|5|0|0|8|0.01175|0.00852|0.00756|0.00708|0.00746|0.00718|0.00665|0.00852|0.00839|0.00723|0.00776|0.00763|0.0081|0.00814|0.00915|0.00756|0.00703|0.0071|0.00793|0.00778|0.00842|0.00182|0.00223|0.00592|-0.01156|-0.00835|-0.00751|-0.00727|-0.00678|-0.00775|-0.00556|-0.00967|-0.00897|-0.0076|-0.00713|-0.00774|-0.00781|-0.00858|-0.00826|-0.00805|-0.00755|-0.00734|-0.00742|-0.00802|-0.00779|-0.00164|-0.00219|-0.00611|284|150|95|48|55|39|188|251|256|165|158|125|167|202|255|208|182|136|231|235|114|52|123|179|||||||||||||||||||||||||
2023-04-21 21:04:05|TM.D.BOVESPA.IFM.IP|3198|2023-04-20 12:01:00|2023-04-20 20:54:50||0|0.8893|2023-04-20|0.10857|16|0.097357|13|-0.136319|13|2023-04-20|||||||||||||0.11126|0.10997|0.10959|0.10882|0.10857|0.38626|0.66499|0.38637|6.89921||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.0315|0.02377|0.01474|0.01096|0.01137|0.01298|0.01152|0.01113||||||||||||||||-0.01866|-0.03276|-0.02343|-0.01551|-0.01147|-0.01186|-0.01352|-0.01007|-0.01137||||353|360|360|359|356|359|359|359|309|||||||||||||||||||||||||
2023-04-21 21:04:07|IX.D.CAC.IFM.IP|9311|2023-04-20 09:22:00|2023-04-20 23:59:50|7537.6|11.5|0.02087|2023-04-20|0.01327|14|0.066286|16|-0.074147|6|2023-04-20|0.03974|0.03972|0.03971|0.03972|0.0397|0.03973|0.02648|0.01328|0.0133|0.01329|0.01331|0.0133|0.01331|0.0133|0.01327|0.01977|0.0265|0.02647|0.02652|0.02656|0.05304|0.05304|0.05306|0.04308|0|0|0|0|0|0|5|28|17|14|19|10|14|16|20|19|7|3|2|3|0|0|0|0|0.00647|0.00235|0.01147|0.00132|0.00441|0.00132|0.00597|0.01058|0.00761|0.00606|0.00612|0.00504|0.00641|0.0065|0.0067|0.00613|0.00665|0.00464|0.00512|0.00712|0.00844|0.00464|0.00488|0.00494|-0.00538|-0.01286|-0.00463||-0.0086|-0.01192|-0.00689|-0.01157|-0.00921|-0.00678|-0.00648|-0.0055|-0.00668|-0.00612|-0.00593|-0.0057|-0.00486|-0.00506|-0.00596|-0.00593|-0.00683|-0.00354|-0.00542|-0.00446|91|50|38|16|23|37|287|360|355|352|340|324|343|355|351|345|321|196|279|309|209|44|120|149|||||||||||||||||||||||||
2023-04-21 21:04:08|IX.D.XINHUA.IFM.IP|8817|2023-04-20 09:22:00|2023-04-20 23:59:50|13190.3|30.5|5.44947|2023-04-20|0.07509|1|0.127925|1|-0.082548|1|2023-04-20|0.18045|0.07509|0.07545|0.07565|0.0757|0.07576|0.07574|10.94457|7.32712|13.98554|20.61463|19.51234|18.3124|9.34443|4.9578|6.56529|13.37108|40.652|15.51049|0.07581|0.07575|0.16678|0.18199|0.18197|0|131|107|59|30|66|90|38|20|24|13|8|10|19|18|18|11|4|12|11|3|0|0|0|0.00307|0.02121|0.0184|0.01311|0.00961|0.01451|0.01136|0.00866|0.00581|0.00961|0.00758|0.00758|0.00791|0.00985|0.0091|0.00925|0.0082|0.00792|0.0062|0.00614|0.00426|0.00136|0.00236|0.0019|-0.00305|-0.01798|-0.01584|-0.01281|-0.01067|-0.01286|-0.01053|-0.00843|-0.00546|-0.01128|-0.00758|-0.00758|-0.00758|-0.0085|-0.00829|-0.0096|-0.00846|-0.00792|-0.00758|-0.00562|-0.00448|-0.00215|-0.00193|-0.00217|171|352|359|328|282|352|340|230|278|115|73|72|148|205|205|185|188|133|136|156|75|35|120|149|||||||||||||||||||||||||
2023-04-21 21:04:09|IX.D.HSCHIN.IFU.IP|9041|2023-04-20 09:22:00|2023-04-20 23:59:50|6831.9|21.6|0.116|2023-04-20|0.08681|14|0.144913|2|-0.131845|19|2023-04-20|0.26223|0.10877|0.08701|0.0872|0.26108|0.08722|0.08694|0.08707|0.17486|0.15298|0.08733|0.08721|0.08709|0.08694|0.08681|0.08715|0.08747|0.08753|0.0891|0.26379|0.26345|0.26349|0.26354|0.26344|0|48|59|32|0|24|40|43|24|9|5|1|4|10|5|12|9|6|7|0|0|0|0|0|0.00294|0.03627|0.02529|0.02066|0.00338|0.01967|0.02058|0.01838|0.00891|0.01094|0.00864|0.00771|0.01163|0.01442|0.01131|0.01209|0.01603|0.01667|0.01462|0.00634|0.00449|0.00209|0.00283|0.00263|-0.0032|-0.03006|-0.02654|-0.01939|-0.00222|-0.02025|-0.0173|-0.01758|-0.00991|-0.01482|-0.00879|-0.0093|-0.01054|-0.01324|-0.01131|-0.0151|-0.01682|-0.01591|-0.01548|-0.00649|-0.00384|-0.00183|-0.00234|-0.00277|169|290|346|297|92|302|315|309|306|207|199|186|245|289|321|318|156|104|128|343|208|45|121|149|||||||||||||||||||||||||
2023-04-21 21:04:10|IX.D.DEN25.IFM.IP|433|2023-04-20 09:21:50|2023-04-20 14:54:50|1822.9|0.1|0.05471|2023-04-20|0.05386|7|0.088033|12|-0.065988|7|2023-04-20||||||||0.05386|0.05504|0.05498|0.05496|0.05497|0.05497|0.05491|0.05487|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04267|0.01541|0.02474|0.022|0.01099|0.02885|0.01098|0.01594|||||||||||||||||-0.0224|-0.01542|-0.02749||-0.01923|-0.00756|-0.01236|-0.01162||||||||||47|51|44|12|31|68|29|96|||||||||||||||||||||||||
2023-04-21 21:04:10|IX.D.EMGMKT.IFE.IP|7685|2023-04-20 09:21:50|2023-04-20 23:59:50|988|17|0.08751|2023-04-20|0.05031|14|0.091029|12|-0.232841|0|2023-04-20|0.20245|0.20227|0.20206|0.2023|0.20217|0.20253|0.20187|0.20244|0.20258|0.20281|0.2027|0.20247|0.20226|0.11048|0.05031|0.05043|0.05049|0.05045|0.05056|0.05065|0.20244|0.20225|0.20237|0.20237|6|4|3|3|2|4|6|9|8|9|5|7|15|50|41|29|17|12|22|42|24|3|0|0|0.01575|0.02312|0.01212|0.01011|0.01011|0.01473|0.01767|0.01296|0.01151|0.01124|0.01303|0.01519|0.01379|0.01365|0.01222|0.01215|0.01149|0.01093|0.01116|0.01326|0.02227||0.01012|0.01012|-0.05062|-0.02079|-0.0101|-0.0135||-0.01013|-0.01097|-0.01257|-0.0121|-0.01136|-0.01267|-0.01119|-0.01374|-0.01408|-0.01291|-0.01235|-0.01212|-0.01164|-0.01174|-0.01059|-0.01229||-0.01012|-0.01012|68|112|48|53|46|97|167|185|181|188|143|103|192|255|282|229|199|124|164|209|86|2|76|84|||||||||||||||||||||||||
2023-04-21 21:04:11|IX.D.STXE.IFM.IP|8377|2023-04-20 09:22:00|2023-04-20 23:59:50|4385.64|162.8|0.01727|2023-04-20|0.03411|17|0.068303|7|-0.045713|7|2023-04-20|0.06314|0.04551|0.0455|0.0455|0.04548|0.04552|0.03412|0.03421|0.03428|0.03427|0.03432|0.0343|0.03433|0.03428|0.03421|0.03422|0.03416|0.03411|0.03418|0.03423|0.06835|0.06837|0.06839|0.06838|6|23|32|69|32|81|134|454|279|338|337|223|255|272|401|747|217|116|132|123|0|0|0|0|0.00695|0.01138|0.02275||0.01137||0.02086|0.02433|0.01849|0.01785|0.01937|0.0196|0.01877|0.01839|0.01934|0.01783|0.01577|0.01625|0.01845|0.01902|0.00827|0.00456|0.00497|0.00513|-0.00615|-0.01137|||-0.01137|-0.02276|-0.01592|-0.01995|-0.01987|-0.01887|-0.01715|-0.02182|-0.0178|-0.02022|-0.019|-0.02017|-0.01898|-0.01312|-0.01439|-0.0163|-0.00661|-0.00228|-0.00478|-0.00467|75|25|11|6|6|13|72|200|155|113|87|65|128|104|122|88|72|78|87|116|206|39|118|148|||||||||||||||||||||||||
2023-04-21 21:04:13|IX.D.FTSE.CFD.IP|9664|2023-04-20 09:22:00|2023-04-20 23:59:50|7898.1|13.9|0.02057|2023-04-20|0.01267|14|0.083791|0|-0.044365|7|2023-04-20|0.0381|0.03801|0.038|0.038|0.03799|0.03802|0.02534|0.01268|0.01268|0.01268|0.01268|0.01268|0.01269|0.01268|0.01267|0.01854|0.02529|0.02528|0.02531|0.02541|0.05061|0.05063|0.05064|0.05064|2|1|1|1|1|3|5|26|14|12|11|10|15|17|23|42|6|7|5|6|0|0|0|0|0.00687|0.00309|0.0038|0.00351|0.00351|0.00408|0.00495|0.01074|0.00745|0.0055|0.0058|0.0044|0.00593|0.00612|0.00624|0.00645|0.00484|0.00421|0.00445|0.00552|0.00377|0.0019|0.00268|0.00326|-0.00401|-0.00372|-0.00372|-0.00351|-0.00348|-0.00467|-0.00492|-0.00982|-0.00672|-0.00502|-0.00569|-0.00542|-0.00537|-0.00496|-0.00558|-0.00578|-0.00371|-0.00354|-0.00436|-0.00434|-0.00376|-0.00225|-0.00295|-0.00296|162|187|149|108|86|119|264|355|346|317|338|327|315|321|328|312|273|248|300|330|213|49|121|151|||||||||||||||||||||||||
2023-04-21 21:04:14|KB.D.MID250.CASH.IP|5107|2023-04-20 09:22:00|2023-04-20 15:29:50|19144.87|0|0|2023-04-20|0|7|0.030627|7|-0.029145|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00142|0.00124|0.00119|0.00108|0.00141|0.00155|0.00203|0.00213||||||||||||||||-0.00278|-0.00159|-0.00112|-0.00094|-0.00169|-0.00175|-0.00176|-0.0017|-0.00197|||||||||270|355|357|348|351|359|358|360|180|||||||||||||||||||||||||
2023-04-21 21:04:15|IX.D.DAX.IFMM.IP|10488|2023-04-20 09:22:00|2023-04-20 23:59:50|15770.4|9.7|0.01655|2023-04-20|0.00885|7|0.06664|7|-0.063375|8|2023-04-20|0.0346|0.03147|0.03146|0.03147|0.03146|0.03149|0.01763|0.00885|0.00888|0.00887|0.00888|0.00888|0.00889|0.00888|0.00887|0.01317|0.01772|0.0177|0.01772|0.01774|0.04434|0.04436|0.04437|0.04437|1|1|1|0|1|1|7|38|18|14|12|7|11|14|15|19|7|6|6|8|0|0|0|0|0.00432|0.0046|0.00414|0.00395|0.00369|0.00377|0.00621|0.01168|0.00928|0.00787|0.00667|0.00556|0.00702|0.00596|0.00629|0.00563|0.00443|0.00409|0.00449|0.00586|0.00773|0.00269|0.00526|0.00517|-0.00434|-0.00438|-0.00432|-0.00336|-0.00413|-0.00403|-0.00614|-0.01342|-0.01055|-0.00828|-0.00672|-0.00571|-0.00723|-0.00668|-0.00606|-0.00615|-0.0043|-0.00403|-0.00499|-0.00554|-0.0075|-0.00154|-0.00466|-0.00481|230|242|203|169|133|200|312|360|360|359|354|346|349|346|356|342|324|277|329|351|221|72|121|158|||||||||||||||||||||||||
2023-04-21 21:04:16|TM.D.MDAX.IFM.IP|3817|2023-04-20 09:22:20|2023-04-20 19:59:50|27545|0.5|60.0668|2023-04-20|35.55273|7|0.228875|15|-0.069006|12|2023-04-20||||||||35.55273|39.01204|41.81836|77.20528|69.22026|82.4957|79.38562|59.54082|70.60436|72.8297|72.14068|54.28197|42.25314||||||||||||4|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.0332|0.01398|0.03836|0.01226|0.00955|0.01489|0.02005|0.01232|0.14423|0.01089|0.01378|0.0138|0.01509||||||||||||-0.01813|-0.01994|-0.00796|-0.00569|-0.00536|-0.00937|-0.01726|-0.01088|-0.0145|-0.0133|-0.01329|-0.01229|-0.01302|||||88|62|53|131|84|108|140|123|98|91|71|106|149|||||||||||||||||||||||||
2023-04-21 21:04:16|TM.D.TECDAX.IFM.IP|2456|2023-04-20 09:22:30|2023-04-20 19:55:00|3177.1|0.1|70.00221|2023-04-20|55.31208|7|1.465213|15|-1.442487|15|2023-04-20|||||||80.20903|55.31208|59.50238|70.81884|80.85812|68.06683|80.03656|81.88784|82.38211|82.00433|100|100|100|72.32836|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04431|0.06819|0.01551|0.01554|0.01554|0.0166|0.01631|0.01809|0.7336||||||||||||||||-0.02873|-0.02118|-0.01549|-0.01554||-0.01555|-0.01654|-0.01549|-0.21936|||||||||5|154|101|65|73|50|80|215|136|94|6|4|4|7|||||||||||||||||||||||||
2023-04-21 21:04:17|TM.D.ATHENS.IFM.IP|987|2023-04-20 09:22:00|2023-04-20 14:19:00|2679.5|2.1|45.67807|2023-04-20|37.57475|11|0.085597|9|-0.204781|10|2023-04-20||||||||54.52312|81.919|64.89635|52.86671|37.57475|62.90443|78.49959|100|||||||||||||||||2|10|10|2|3|1|0|4|||||||||||||||||0.02748|0.02019|0.03129|0.03355|0.03643|0.01947|0.01558||||||||||||||||||-0.05492|-0.01869|-0.03444|-0.06184|-0.05333|-0.02248|-0.02804|||||||||||35|66|51|38|51|67|37|9|||||||||||||||||||||||||
2023-04-21 21:04:18|IX.D.HANGSENG.IFU.IP|10966|2023-04-20 09:22:00|2023-04-20 23:59:50|20264.6|13|0.05651|2023-04-20|0.0245|6|0.146993|2|-0.105329|2|2023-04-20|0.14759|0.03936|0.02451|0.02456|0.14723|0.02457|0.0245|0.02452|0.08155|0.06451|0.03937|0.03932|0.03929|0.03923|0.03916|0.03927|0.03937|0.0394|0.03979|0.1482|0.1479|0.14798|0.14801|0.14801|0|67|48|33|0|29|37|32|13|6|2|2|3|7|4|8|4|3|4|0|0|0|0|0|0.00344|0.02622|0.02071|0.01458|0.00337|0.01217|0.01236|0.01011|0.0069|0.00674|0.00528|0.00459|0.00702|0.01082|0.00864|0.00822|0.0078|0.00597|0.00532|0.00629|0.00312|0.00187|0.00166|0.00176|-0.00317|-0.02159|-0.02125|-0.01268|-0.00309|-0.0132|-0.01108|-0.01159|-0.00718|-0.00735|-0.00535|-0.00511|-0.00616|-0.00933|-0.00884|-0.00951|-0.00859|-0.00542|-0.00659|-0.00504|-0.00269|-0.00093|-0.0019|-0.00194|178|307|360|359|103|360|360|360|334|335|326|307|336|350|359|359|353|346|348|358|213|68|126|157|||||||||||||||||||||||||
2023-04-21 21:04:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:04:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:04:20|IX.D.MIB.IFM.IP|7467|2023-04-20 09:22:10|2023-04-20 23:59:50|27628.5|3.4|4.3603|2023-04-20|0.05398|7|0.081488|19|-0.063194|7|2023-04-20|0.14339|0.14333|0.14329|0.14333|0.14327|0.14338|0.05656|0.05398|0.0541|0.05414|0.05432|0.05428|0.05438|0.05435|0.05427|5.72214|50.03807|61.93444|15.71195|0.05436|0.14466|0.1447|0.14474|0.14473|0|0|0|0|0|0|1|10|5|4|6|3|4|3|5|8|2|1|1|2|0|0|0|0|0.00538|0.00492|0.00629|0.00036|0.00295|0.00155|0.01229|0.01563|0.01396|0.01208|0.01258|0.01106|0.01217|0.01197|0.01187|0.01161|0.01881|0.01807|0.01157|0.01249|0.0073|0.00265|0.00426|0.00526|-0.00468|-0.00824|-0.00179|-0.00036|-0.0111|-0.00756|-0.0104|-0.01722|-0.01368|-0.01189|-0.01335|-0.01139|-0.01217|-0.01105|-0.01121|-0.01254|-0.01808|-0.01806|-0.01176|-0.00988|-0.00596|-0.00405|-0.00568|-0.00511|137|101|89|59|42|76|157|344|280|258|289|207|248|277|259|194|114|84|166|225|205|41|118|148|||||||||||||||||||||||||
2023-04-21 21:04:21|IX.D.NIKKEI.IFD.IP|7046|2023-04-20 09:22:10|2023-04-20 23:59:50|28564.4|9.6|0.02209|2023-04-20|0.02441|4|0.062292|22|-0.087752|0|2023-04-20|0.02455|0.02447|0.02443|0.02444|0.02441|0.02442|0.02445|0.0245|0.02454|0.02453|0.02454|0.02453|0.02455|0.02452|0.02447|0.02447|0.02446|0.02442|0.02446|0.02451|0.02521|0.08916|0.05547|0.03483|17|12|14|17|17|19|24|8|3|2|3|2|4|9|7|5|5|7|4|6|4|156|2|82|0.0132|0.01324|0.01091|0.01063|0.00959|0.0108|0.01054|0.01034|0.01185|0.00986|0.01122|0.01112|0.011|0.01043|0.01105|0.00994|0.01052|0.01018|0.01071|0.01107|0.00971|0.01111|0.01945|0.01279|-0.01315|-0.01141|-0.00975|-0.01081|-0.01121|-0.01001|-0.01382|-0.01059|-0.00963|-0.00908|-0.00907|-0.01011|-0.0108|-0.01273|-0.0109|-0.01001|-0.01065|-0.01146|-0.01005|-0.0106|-0.01008|-0.00504|-0.0075|-0.01167|237|178|96|93|46|86|113|153|206|155|118|123|176|217|232|204|196|119|198|229|76|73|35|122|||||||||||||||||||||||||
2023-04-21 21:04:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-20|0.211|0|0.070701|8|-0.070502|1|2023-04-20|0.211|0.21162|0.2116|0.21169|0.21166||0.21152|0.2119|0.21198||||||||||||||||5|11|11|13|11||11|9|6||||||||||||||||0.03517|0.03822|0.03526|0.03531|||0.03526|0.03532|0.0707||||||||||||||||-0.03515|-0.03762|-0.03525|-0.03528|-0.03526||-0.03524|-0.03531|||||||||||||||||16|120|43|36|33|20|39|5|||||||||||||||||||||||||
2023-04-21 21:04:23|IX.D.AEX.IFM.IP|6373|2023-04-20 09:22:00|2023-04-20 23:59:50|762|4.2|0.01942|2023-04-20|0.01314|14|0.092097|6|-0.039606|7|2023-04-20|0.06582|0.06579|0.06578|0.06578|0.06576|0.06581|0.0394|0.01318|0.01321|0.01321|0.01321|0.0132|0.01319|0.01318|0.01314|0.02536|0.0394|0.03931|0.03936|0.03942|0.06556|0.06557|0.0656|0.06559|0|0|0|0|0|0|2|7|4|5|2|4|6|8|4|5|1|0|0|1|0|0|0|0|0.01317|0.01316|0.02632||||0.01736|0.01564|0.01486|0.01381|0.01362|0.0132|0.01348|0.01531|0.01421|0.01425|0.01429|0.0131|0.015|0.01606|0.01498|0.01311|0.01312|0.01443|-0.01316|-0.01315|-0.01315||-0.01315|-0.02633|-0.01576|-0.01747|-0.01426|-0.01377|-0.01321|-0.01407|-0.01434|-0.01417|-0.0144|-0.0142|-0.0136|-0.01376|-0.01385|-0.01419|-0.01549||-0.01312|-0.01312|61|26|12|6|6|13|96|321|255|225|179|166|215|241|273|235|146|102|137|122|100|14|58|75|||||||||||||||||||||||||
2023-04-21 21:04:24|IX.D.OBX.IFM.IP|4212|2023-04-20 09:22:20|2023-04-20 23:59:50|1106.38|0.4|9.96409|2023-04-20|0.13451|4|0.067893|13|-0.179574|14|2023-04-20|0.13462|0.13455|0.13455|0.13454|0.13451|0.13469|0.13487|17.52268|64.49262|79.19303|77.80912|58.39159|75.8969|76.91262|15.99345|0.13563|0.13546|0.1353|0.13552|0.13568|0.13549|0.13552|0.13555|0.13554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00613|0.00224|0.00942|0.0009|0.00897|0.00718|0.01064|0.02025|0.02258|0.0226|0.02257|0.02538|0.02262|0.02409|0.01663|0.00748|0.0077|0.00714|0.00965|0.00845|0.00672|0.00361|0.00368|0.00438|-0.0037|-0.00548|-0.0009|-0.0009|-0.01345|-0.00583|-0.01124|-0.03053||||-0.02255|-0.02262|-0.02262|-0.01701|-0.00732|-0.00815|-0.00802|-0.00823|-0.00883|-0.00519|-0.00181|-0.00396|-0.00365|85|53|28|35|12|20|98|115|45|24|18|24|87|147|208|170|148|145|174|219|206|39|118|148|||||||||||||||||||||||||
2023-04-21 21:04:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:04:25|IX.D.SINGAPORE.IFM.IP|6101|2023-04-20 09:23:40|2023-04-20 23:59:30|305.9|4.4|23.62715|2023-04-20|0.04856|4|0.064798|1|-0.081539|13|2023-04-20|10.67432|9.42134|8.6388|7.11711|0.04856|15.36668|13.52704|15.93805|11.95116|11.90101|53.44965|29.664|21.78107|41.05966|33.75982|33.37147|32.29822|37.24227|51.41812|48.81089|44.47615|60.07842|0.19611|0.19615|11|18|21|20|20|18|14|11|20|11|3|3|4|4|2|2|1|2|1|1|1|0|0|0|0.02185|0.02289|0.01795|0.01618|0.01619|0.01758|0.01621|0.01625|0.01861|0.02146|0.0163|0.01628|0.01764|0.01965|0.01698|0.01903|0.01835|0.01629|0.01803|0.01633|0.02718||0.03269|0.0327|-0.0206|-0.01738|-0.01696|-0.01997|-0.0162|-0.02069|-0.01729|-0.01717|-0.01736|-0.02306|-0.01629|-0.01628|-0.01713|-0.01838|-0.01808|-0.01678|-0.0163|-0.01629|-0.01631|-0.01633|-0.01631|-0.0408|-0.03267|-0.03268|85|192|128|99|20|124|89|151|252|127|73|27|92|156|172|180|93|43|144|123|36|5|9|20|||||||||||||||||||||||||
2023-04-21 21:04:26|IX.D.SAF.IFMMX.IP|9722|2023-04-20 09:22:10|2023-04-20 23:59:50|73239|2.2|6.04061|2023-04-20|0.13616|17|0.092906|6|-0.081694|14|2023-04-20|0.13651|0.13643|0.13643|0.13644|0.13632|0.13659|7.83798|8.4824|16.64236|22.50153|23.47778|25.62425|17.52406|14.80776|10.22749|5.468|0.1363|0.13616|0.13643|0.13667|0.13645|0.13648|0.13651|0.13651|0|0|0|0|0|0|2|8|4|4|4|3|4|5|10|2|0|0|0|0|0|0|0|0|0.00273|0.00688|0.00768|0.00627|0.00356|0.00511|0.00926|0.01031|0.00703|0.00751|0.0059|0.00593|0.00747|0.00925|0.00835|0.00706|0.0053|0.00487|0.00572|0.00809|0.00377|0.00218|0.0024|0.00255|-0.00302|-0.0065|-0.00715|-0.00642|-0.00409|-0.00582|-0.00742|-0.0171|-0.01149|-0.01104|-0.00871|-0.01023|-0.0108|-0.01499|-0.01361|-0.01001|-0.00471|-0.00519|-0.00657|-0.00725|-0.00344|-0.00156|-0.00228|-0.00256|168|199|269|197|100|177|207|308|295|307|307|293|263|264|265|298|351|331|346|356|208|41|118|148|||||||||||||||||||||||||
2023-04-21 21:04:27|IX.D.IBEX.IFM.IP|7540|2023-04-20 09:22:10|2023-04-20 23:59:50|9446.3|2.6|3.14326|2023-04-20|0.05262|7|0.168577|6|-0.091943|17|2023-04-20|0.12649|0.12642|0.12639|0.12644|0.12638|0.12647|0.05325|0.05262|0.05278|0.05277|0.05298|0.05294|0.05299|0.05291|0.05288|10.39695|64.672|42.47678|0.12702|0.12716|0.12693|0.12696|0.127|0.12699|0|0|0|0|0|0|2|5|3|3|5|3|2|2|4|10|3|1|0|0|0|0|0|0|0.00679|0.01334|0.00707|0.00105|0.00369|0.00633|0.01563|0.01512|0.01017|0.00799|0.0086|0.00734|0.00848|0.0085|0.00873|0.00855|0.01134|0.01057|0.01139|0.00895|0.00834|0.00465|0.0045|0.0052|-0.00545|-0.01159|-0.00105|-0.00105|-0.00579|-0.01511|-0.01051|-0.0145|-0.01069|-0.00847|-0.00985|-0.00834|-0.00787|-0.00817|-0.00867|-0.00939|-0.01159|-0.02672|-0.00767|-0.01078|-0.00651|-0.00317|-0.00532|-0.00465|83|39|41|30|31|23|201|355|350|338|337|325|318|329|284|203|99|33|188|235|207|39|118|148|||||||||||||||||||||||||
2023-04-21 21:04:28|IX.D.OMX.IFM.IP|8663|2023-04-20 09:22:10|2023-04-20 23:59:50|2247.94|18|0.03991|2023-04-20|0.0222|7|0.188048|15|-0.220818|15|2023-04-20|0.0667|0.06666|0.06665|0.06667|0.06664|0.0667|0.06577|0.0222|0.02224|0.02224|0.02229|0.02228|0.0223|0.02229|0.02223|0.04303|0.06659|0.06657|0.06667|0.06679|0.06665|0.06668|0.06671|0.06671|0|0|0|0|0|0|0|30|38|26|13|38|11|18|39|113|0|0|0|0|0|0|0|0|0.00608|0.00408|0.00867|0.0048|0.00141|0.00263|0.01965|0.01411|0.01137|0.00924|0.01011|0.00801|0.00948|0.01075|0.01042|0.01855|0.00778|0.00662|0.00731|0.00833|0.00734|0.00317|0.00467|0.00556|-0.00515|-0.00328|-0.00407|-0.0048|-0.00311|-0.00925|-0.00913|-0.01664|-0.01241|-0.01033|-0.01012|-0.00956|-0.00922|-0.00965|-0.01057|-0.03053|-0.00609|-0.00864|-0.00665|-0.00764|-0.00624|-0.00415|-0.00523|-0.00489|123|101|64|38|57|53|127|349|332|325|314|299|305|319|294|278|249|235|289|318|206|43|119|148|||||||||||||||||||||||||
2023-04-21 21:04:30|IX.D.SMI.IFM.IP|7928|2023-04-20 09:22:10|2023-04-20 23:59:50|11378.2|8.2|0.02113|2023-04-20|0.01754|17|0.039727|7|-0.074933|7|2023-04-20|0.05282|0.0528|0.05279|0.0528|0.05278|0.05282|0.01869|0.01764|0.01764|0.01763|0.01763|0.01763|0.01762|0.0176|0.01757|0.01756|0.01755|0.01754|0.01756|0.01772|0.0527|0.05271|0.05272|0.05272|0|0|0|0|0|0|5|12|4|8|6|7|5|17|15|21|1|1|2|1|0|0|0|0|0.0062|0.00407|0.00274|0.00297|0.00352|0.00088|0.0076|0.01167|0.00812|0.0061|0.00633|0.00558|0.00669|0.0067|0.00669|0.00661|0.00562|0.00486|0.00581|0.00584|0.00605|0.00387|0.0034|0.00368|-0.00496|-0.00506|-0.00088|-0.00088|-0.00484|-0.0176|-0.00696|-0.01091|-0.0079|-0.00744|-0.00626|-0.0062|-0.00638|-0.00728|-0.0076|-0.00734|-0.00524|-0.00514|-0.00676|-0.00601|-0.00556|-0.00198|-0.00439|-0.00384|90|52|48|27|18|20|230|357|353|329|322|306|318|329|319|282|209|137|214|263|206|39|116|148|||||||||||||||||||||||||
2023-04-21 21:04:31|IX.D.TAIEX.IFU.IP|10433|2023-04-20 09:22:10|2023-04-20 23:59:50|15724.2|18.1|0.0349|2023-04-20|0.02542|2|0.33769|6|-0.06048|1|2023-04-20|0.06447|0.02544|0.02542|0.02546|0.02543|0.03553|0.0889|0.03816|0.03822|0.03823|0.03822|0.0382|0.03822|0.03814|0.03807|0.03811|0.03809|0.03805|0.0381|0.03816|0.03812|0.08897|0.08899|0.089|36|98|53|41|28|38|0|18|17|7|8|7|9|40|24|15|8|10|8|8|4|0|0|0|0.00518|0.01287|0.00808|0.00799|0.00692|0.00745|0.01192|0.00573|0.00522|0.00452|0.00387|0.00403|0.00519|0.00752|0.00569|0.00532|0.00457|0.00473|0.00514|0.00628|0.00435|0.00127|0.00217|0.00218|-0.00712|-0.01253|-0.00956|-0.00819|-0.00648|-0.00657|-0.00665|-0.00629|-0.00641|-0.00486|-0.0037|-0.00385|-0.00568|-0.00693|-0.00632|-0.00579|-0.00438|-0.0041|-0.00548|-0.00525|-0.00499|-0.0009|-0.0018|-0.0021|220|358|347|324|300|278|240|290|283|238|203|140|259|298|320|278|252|242|306|318|160|64|119|152|||||||||||||||||||||||||
2023-04-21 21:04:33|KB.D.TK.CASH.IP|829|2023-04-20 09:23:00|2023-04-20 15:29:00|6810.11|0|0|2023-04-20|0|7|0||0||2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|56|57|55|59|60|60|30|||||||||||||||||||||||||
2023-04-21 21:04:34|CC.D.VSTOXX.UNC.IP|2281|2023-04-20 09:25:00|2023-04-20 20:00:00|19.98|7.9|0.3082|2023-04-20|0.39711|10|0.254712|7|-0.71066|2|2023-04-20|26.02201|1.28139|17.73166|100|33.60569|0.80283|0.40782|0.40322|0.39837|0.39908|0.39711|0.39796|0.39755|0.40073|0.4035|0.40421|0.40481|0.40723|0.40389|0.39927|1.25125||||0|0|0|0|0|0|1|15|16|10|13|10|10|13|27|16|5|25|5|3|0||||||0.10235|||0.06794||0.11653|0.14983|0.12475|0.09931|0.09945|0.1181|0.09206|0.13433|0.12633|0.09116|0.05086|0.10816|0.09433|||||||-0.48314|||-0.49543|-0.1103|-0.10566|-0.09958|-0.13706|-0.18597|-0.12418|-0.12807|-0.11702|-0.12434|-0.10091|-0.10964||-0.14092|-0.09549|||||4|1|6|2|6|11|22|98|54|36|33|22|56|44|54|31|40|2|33|76|1|||||||||||||||||||||||||
2023-04-21 21:04:35|CC.D.VIX.UME.IP|5012|2023-04-20 09:27:20|2023-04-20 23:51:40|19.72|10.2|0.22666|2023-04-20|0.80171|19|0.255232|14|-0.254582|16|2023-04-20|0.81674|0.81883|0.81802|0.81529||0.81517|0.81693|0.80799|0.80475|0.80592|0.80574|0.80524|0.80203|0.80869|0.81184|0.81343|0.81629|0.82094|0.81194|0.80171|0.803||0.80294|0.80261|10|22|4|3||3|3|8|9|5|10|13|11|37|24|18|19|19|19|48|58||3|2|||0.10238|||0.17002|0.10788|0.15498|0.16787|0.10787|0.20182||0.13568|0.15938|0.14846|0.09245|0.20411||0.18902|0.13519|0.25126||0.25126||||-0.10215|||-0.15276|-0.11232|-0.14497|-0.1117|-0.10059|-0.2009|-0.251|-0.15608|-0.08266|-0.13369|-0.12691|-0.13819||-0.13318|-0.16416|-0.17551||||1|1|19|4|27|42|69|29|26|17|5|74|49|82|72|37|6|63|79|13|3|2|||||||||||||||||||||||||
2023-04-21 21:04:36|IR.D.FGBM.FWM2.IP|5587|2023-04-20 09:22:20|2023-04-20 19:59:50|11682|99.3|4.00403|2023-04-20|0.02565|17|0.059952|12|-0.059937|8|2023-04-20|28.01886|54.55792|36.38|12.52249|33.35143|41.19311|5.90683|5.00219|7.71611|8.08847|5.8641|7.29702|5.85432|3.70921|3.4149|8.44499|17.5656|0.02565|14.8373|13.65929|||||15|4|6|18|7|21|63|128|238|172|145|156|134|123|211|155|100|73|28|26|||||0.00857|0.00857|0.00857|0.00857||0.00857|0.0096|0.00905|0.00881|0.00857|0.00856|0.00857|0.01082|0.00959|0.00954|0.00855|0.00855|0.00855|0.00855|0.00855|||||-0.01285|-0.00857|||-0.00857|-0.00857|-0.00908|-0.00879|-0.01122|-0.00857|-0.00856|-0.00857|-0.00976|-0.00883|-0.00879|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||25|11|11|8|9|17|170|221|195|186|137|110|223|190|177|95|57|18|27|22|||||||||||||||||||||||||
2023-04-21 21:04:37|IR.D.FLG.FWM1.IP|5677|2023-04-20 09:22:20|2023-04-20 16:59:50|10096|23|0.01711|2023-04-20|0.01982|16|0.094948|7|-0.079836|7|2023-04-20||||||||0.01997|0.01998|0.01999|0.01996|0.01998|0.01998|0.01991|0.01987|0.01985|0.01982|||||||||||||||37|24|24|23|17|32|25|35|28|20|||||||||||||||0.01084|0.00963|0.0087|0.00777|0.00719|0.01169|0.00973|0.00915|0.00878|0.00766|||||||||||||||-0.01117|-0.01054|-0.00904|-0.00817|-0.00702|-0.01164|-0.00951|-0.00885|-0.00874|-0.00661||||||||336|304|315|288|262|322|316|321|265|152|||||||||||||||||||||||||
2023-04-21 21:04:37|IR.D.ULTRA100.FWM2.IP|6359|2023-04-20 09:22:20|2023-04-20 23:57:10||18.8|0.01718|2023-04-20|0.02856|16|0.168691|12|-0.089588|12|2023-04-20|0.02882|0.02883|0.02882|0.0288|0.02881|0.02881|0.02872|0.02868|0.02871|0.02876|0.0287|0.02872|0.02868|0.02865|0.02861|0.02862|0.02856|0.02861|0.02864|0.02865|0.0286||0.02861|0.02862|6|7|14|17|7|12|9|13|9|10|13|14|34|31|38|29|30|21|39|41|30||8|9|0.01291|0.01117|0.01252|0.01656|0.02234|0.01369|0.0154|0.01438|0.01305|0.01524|0.01505|0.01609|0.02347|0.01709|0.01822|0.01617|0.01544|0.01492|0.01734|0.01922|0.01411||0.01316|0.01909|-0.01129|-0.01348|-0.01153|-0.01121|-0.01423|-0.0132|-0.01279|-0.01373|-0.01389|-0.01466|-0.01439|-0.01528|-0.02508|-0.01872|-0.01811|-0.01523|-0.01714|-0.01767|-0.01718|-0.0157|-0.01644||-0.01502|-0.01109|41|38|44|25|15|25|180|181|143|139|129|114|237|226|212|142|85|85|83|99|82|32|20|||||||||||||||||||||||||
2023-04-21 21:04:38|IR.D.BOND100.FWM2.IP|6106|2023-04-20 09:22:20|2023-04-20 23:59:50|12980.8|31.8|0.01322|2023-04-20|0.03063|16|0.119831|12|-0.072068|12|2023-04-20|0.03084|0.03084|0.03083|0.03082|0.03083|0.03083|0.03075|0.03072|0.03074|0.03078|0.03072|0.03074|0.0307|0.03068|0.03066|0.03066|0.03063|0.03067|0.03069|0.0307|0.03066||0.03068|0.03068|14|9|19|17|13|21|30|31|27|22|31|32|78|70|74|67|62|72|64|71|94||35|20|0.01176|0.0219|0.02409|0.01592|0.02467|0.02389|0.01942|0.01908|0.01524|0.01763|0.01682|0.01945|0.02425|0.01966|0.02074|0.02002|0.0239|0.02385|0.0205|0.01964|||0.01227|0.01764|-0.01233|-0.01812|-0.0185|-0.01473|-0.01233|-0.02004|-0.01937|-0.01924|-0.01862|-0.01844|-0.0192|-0.01836|-0.02381|-0.02084|-0.02021|-0.01905|-0.02054|-0.02285|-0.01836|-0.019|-0.01993||-0.02377|-0.02377|30|37|24|33|19|17|102|149|91|116|110|98|208|171|136|108|73|53|67|83|29|24|7|||||||||||||||||||||||||
2023-04-21 21:04:39|IR.D.10YEAR100.FWM2.IP|8561|2023-04-20 09:22:20|2023-04-20 23:59:50|11442.5|96.5|0.00769|2023-04-20|0.03487|14|0.109137|12|-0.027909|12|2023-04-20|0.03501|0.03501|0.03501|0.035|0.03501|0.03501|0.03496|0.03493|0.03494|0.03496|0.03492|0.03493|0.0349|0.03488|0.03487|0.03488|0.03487|0.03489|0.0349|0.03489|0.03487||0.03488|0.03488|59|67|75|104|133|125|197|177|122|165|132|169|331|256|434|233|332|200|700|406|150||80|128|0.01401||0.01007||||0.01237|0.01411|0.01378|0.01318|0.01379|0.0138|0.01847|0.01379|0.01351|0.01366|0.01199|0.01374|0.01605|0.01361|0.01116||||||-0.014||-0.014|-0.014|-0.01391|-0.01292|-0.01203|-0.01202|-0.01353|-0.01251|-0.01526|-0.01332|-0.01277|-0.01352|-0.01325|-0.01352|-0.01367|-0.0133|-0.01395||-0.01395|-0.00698|25|15|21|12|11|11|95|82|63|79|67|55|168|125|88|61|46|37|34|64|41|9|11|||||||||||||||||||||||||
2023-04-21 21:04:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:04:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:04:41|IR.D.FOAT.FWM2.IP|6478|2023-04-20 09:22:20|2023-04-20 18:59:50||28.7|10.23252|2023-04-20|3.88474|9|0.062417|12|-0.07017|8|2023-04-20|36.87189|54.07536|37.95956|34.8128|70.60109|51.24159|10.98635|4.68259|5.11731|3.88474|6.38077|9.84015|5.2675|7.85529|7.65341|12.8453|38.4864|55.78897|62.51604||||||4|2|2|2|1|3|13|31|78|50|50|40|42|31|42|36|8|3|3||||||0.00781||0.00781|0.0078|0.0078|0.01301|0.01061|0.00962|0.00936|0.00995|0.00928|0.00921|0.01086|0.01001|0.00941|0.00907|0.00777|0.00778|0.00778||||||-0.00937|-0.00781|-0.0078|-0.0078|-0.0078|-0.00922|-0.00998|-0.01064|-0.01078|-0.00991|-0.0088|-0.00836|-0.01156|-0.00953|-0.00901|-0.00813|-0.00799|-0.00778|-0.00778||||||38|37|29|23|17|41|274|323|315|312|268|255|306|307|302|242|156|52|64|||||||||||||||||||||||||
2023-04-21 21:04:42|IR.D.FBTP.FWM2.IP|5963|2023-04-20 09:26:20|2023-04-20 16:59:50||27.6|7.6966|2023-04-20|3.74723|12|0.079456|12|-0.088176|8|2023-04-20|||||||15.07537|3.86744|6.66693|4.31972|10.23691|10.38501|3.74723|6.37571|5.90458|8.41301|31.81417||||||||||||||10|32|36|35|29|34|42|29|39|30|8||||||||||||||0.01086|0.0115|0.01059|0.01046|0.00995|0.00981|0.01271|0.01065|0.00971|0.00992|0.0094||||||||||||||-0.01161|-0.01224|-0.01214|-0.0107|-0.0104|-0.00944|-0.01318|-0.00992|-0.00996|-0.0088|-0.00879||||||||286|340|317|304|255|232|297|300|290|215|129|||||||||||||||||||||||||
2023-04-21 21:04:43|IR.D.05YEAR100.FWM2.IP|8119|2023-04-20 09:22:20|2023-04-20 23:59:50|10920.5|79.8|0.00671|2023-04-20|0.01829|14|0.064072|12|-0.02195|12|2023-04-20|0.01835|0.01835|0.01835|0.01834|0.01835|0.01835|0.01833|0.01832|0.01832|0.01833|0.01831|0.01832|0.0183|0.0183|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01829||0.01829|0.01829|29|37|31|48|17|20|78|84|59|55|97|127|218|137|167|167|173|172|434|218|177||35|32|0.00619|0.00472|0.00367|0.00619|0.0044|0.0048|0.00642|0.0063|0.00588|0.00642|0.00628|0.00613|0.00974|0.00584|0.00653|0.00637|0.0065|0.00657|0.00793|0.00681|0.0061|||0.00549|-0.00489|-0.00472|-0.00527|-0.00587|-0.00734|-0.00479|-0.00587|-0.00627|-0.00712|-0.00646|-0.00504|-0.00538|-0.00892|-0.00669|-0.00656|-0.0062|-0.00594|-0.00585|-0.00621|-0.00621|-0.00598||-0.0047|-0.00549|50|48|36|28|21|40|144|157|109|123|102|101|222|209|159|123|62|60|75|86|42|19|13|||||||||||||||||||||||||
2023-04-21 21:04:44|CC.D.DX.UME.IP|10069|2023-04-20 09:22:30|2023-04-20 21:00:00|10137.1|1.3|0.04876|2023-04-20|0.04923|1|0.02661|12|-0.074814|12|2023-04-20|0.04924|0.04923|0.04924|0.04924|0.04924|0.04925|0.0493|0.04926|0.04929|0.04926|0.04929|0.0493|0.04937|0.04933|0.04937|0.04934|0.04933|0.04932|0.04931|0.04928|0.04931|0.04932|||1|1|0|1|0|1|1|1|1|1|1|1|4|2|2|1|1|1|2|1|1|0|||0.00229|0.00267|0.00193|0.00182|0.00142|0.00198|0.00288|0.00452|0.00409|0.00305|0.00272|0.00284|0.00598|0.00527|0.00485|0.00322|0.00254|0.00222|0.00242|0.0026|0.00136||||-0.00265|-0.00225|-0.00205|-0.00226|-0.00214|-0.00244|-0.00358|-0.00431|-0.00433|-0.00309|-0.00311|-0.00262|-0.00721|-0.00485|-0.00516|-0.00319|-0.00274|-0.00229|-0.00213|-0.00224|-0.00238||||253|319|278|233|207|258|337|352|356|333|327|333|357|355|358|341|303|263|281|311|184|1|||||||||||||||||||||||||
2023-04-21 21:04:46|CS.D.BITCOIN.CFE.IP|12427|2023-04-20 09:22:30|2023-04-20 23:59:50|28202.9|15.2|0.29798|2023-04-20|0.29026|6|0.359804|16|-0.642324|12|2023-04-20|0.29139|0.29085|0.29142|0.29195|0.29087|0.29118|0.29026|0.29088|0.29127|0.29136|0.29168|0.29275|0.29249|0.29194|0.29219|0.29364|0.29474|0.29519|0.29635|0.29854|0.29847|0.29818|0.29752|0.29769|16|13|14|17|11|10|11|11|9|7|8|13|20|16|14|16|20|17|18|21|15|14|12|10|0.01713|0.01297|0.01171|0.01803|0.01046|0.00965|0.01442|0.01006|0.01171|0.00768|0.00789|0.01406|0.02738|0.01531|0.01172|0.0174|0.02824|0.02006|0.01945|0.02805|0.01896|0.01108|0.01141|0.01069|-0.01429|-0.01186|-0.01389|-0.0162|-0.01102|-0.00823|-0.01076|-0.00924|-0.01153|-0.00777|-0.00796|-0.01631|-0.02209|-0.0162|-0.01346|-0.02043|-0.02751|-0.01855|-0.01845|-0.02935|-0.01743|-0.01033|-0.01345|-0.01157|357|343|353|350|339|330|341|344|338|304|320|341|357|357|354|355|359|355|359|360|353|354|345|337|||||||||||||||||||||||||
2023-04-21 21:04:48|CS.D.ETHUSD.CFE.IP|12364|2023-04-20 09:22:40|2023-04-20 23:59:50|1939.96|17.3|0.32223|2023-04-20|0.31479|14|0.306952|16|-0.45133|16|2023-04-20|0.31983|0.31881|0.31901|0.31945|0.31768|0.31792|0.31713|0.31804|0.31791|0.31746|0.31765|0.31886|0.31696|0.31527|0.31479|0.31671|0.31929|0.31992|0.32141|0.32236|0.32101|0.3201|0.31917|0.31956|22|18|14|23|18|15|13|12|14|13|13|18|21|22|19|22|22|19|20|15|14|14|18|13|0.02095|0.01731|0.01333|0.02153|0.01136|0.01126|0.01492|0.01149|0.01453|0.01117|0.01159|0.01752|0.03309|0.0224|0.01726|0.02406|0.03772|0.02785|0.02915|0.02883|0.02017|0.01382|0.01607|0.01087|-0.02136|-0.01431|-0.01584|-0.01964|-0.01299|-0.01221|-0.01164|-0.01045|-0.01318|-0.00995|-0.01102|-0.01975|-0.02806|-0.02116|-0.01775|-0.02543|-0.03612|-0.02501|-0.02444|-0.0275|-0.01991|-0.01224|-0.01526|-0.01089|359|347|340|360|349|353|335|348|344|349|331|352|358|359|354|359|358|360|358|353|354|346|349|338|||||||||||||||||||||||||
2023-04-21 21:04:50|CS.D.CRYPTOB10.CFD.IP|12778|2023-04-20 09:22:30|2023-04-20 23:59:50|8287.44|9.3|0.9636|2023-04-20|0.93951|6|0.117987|16|-0.226144|16|2023-04-20|0.94613|0.94223|0.94492|0.94745|0.94183|0.94246|0.93951|0.94186|0.94202|0.94123|0.94231|0.94606|0.94335|0.94065|0.94305|0.94876|0.95857|0.96283|0.96684|0.97011|0.96754|0.9662|0.96388|0.96554|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01001|0.00725|0.00644|0.0108|0.00619|0.00625|0.00817|0.00633|0.00778|0.00649|0.0061|0.00778|0.0156|0.0129|0.00901|0.00977|0.01654|0.01496|0.01324|0.01497|0.01109|0.00811|0.00687|0.00496|-0.00937|-0.00738|-0.00905|-0.00999|-0.00633|-0.00694|-0.00674|-0.00751|-0.00705|-0.00517|-0.0068|-0.01049|-0.01288|-0.01418|-0.0095|-0.0122|-0.01992|-0.01388|-0.01297|-0.016|-0.00924|-0.00798|-0.00761|-0.00672|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|0|||||0|0|||||||||||0||0|||||
2023-04-21 21:04:50|CS.D.USDBRL.MINI.IP|2647|2023-04-20 12:11:00|2023-04-20 19:59:50|50567.5|18.5|0.09906|2023-04-20|0.09869|12|0.082007|12|-0.090968|13|2023-04-20|||||||||||||0.09869|0.09884|0.09911|0.09919|0.09916|0.09924|0.09919|0.09901|||||||||||||||||26|25|23|19|16|13|12|14|||||||||||||||||0.02013|0.01599|0.01216|0.01205|0.00987|0.00795|0.00933|0.01108|||||||||||||||||-0.02013|-0.01529|-0.01418|-0.00988|-0.00943|-0.00858|-0.00877|-0.01032|||||294|360|360|346|328|304|330|322|||||||||||||||||||||||||
2023-04-21 21:04:51|CS.D.USDINR.MINI.IP|4852|2023-04-20 09:22:30|2023-04-20 19:58:50|8212.8|2.9|0.19145|2023-04-20|0.18237|5|0.07433|14|-0.079151|13|2023-04-20|0.30375|0.30018|0.29272|0.2102|0.1824|0.18237|0.18248|0.18241|0.18245|0.18244|0.18247|0.19632|0.19408|0.1836|0.18403|0.18259|0.18261|0.18264|0.18259|0.25111|||||1|2|2|3|3|2|3|3|2|2|2|2|3|6|3|2|4|2|2|3||||||0.00405|0.00162|0.00597|0.00216|0.00182|0.00228|0.00228|0.00232|0.00207|0.00236|0.0041|0.00441|0.00287|0.00582|0.00271|0.00169|0.00295|0.00252|0.00476||||||-0.00253|-0.00258|-0.00279|-0.00202|-0.00177|-0.00324|-0.0026|-0.00237|-0.00208|-0.00198|-0.00532|-0.00495|-0.00415|-0.00447|-0.00295|-0.00205|-0.00249|-0.00172|-0.00503|||||1|99|65|166|258|197|251|240|225|202|177|132|221|249|176|91|164|108|107|151|||||||||||||||||||||||||
2023-04-21 21:04:52|CS.D.USDTWD.MINI.IP|2687|2023-04-20 09:24:20|2023-04-20 19:58:40|30479|2.2|0.1152|2023-04-20|0.06544|3|0.044981|18|-0.101671|19|2023-04-20|0.13753|0.07508|0.06547|0.06544|0.06546|0.07669|0.06557|0.06586|0.07079|0.07979|0.06562|0.09442|0.08428|0.06977|0.06712|0.09082|0.09263|0.10858|0.10899|0.1047|||||1|3|2|2|1|2|3|3|3|2|2|2|3|2|3|2|2|1|2|2|||||0.01312|0.00661|0.0047|0.00298|0.00371|0.00274|0.00497|0.00377|0.00491|0.00421|0.00131|0.00219|0.00304|0.00634|0.00607|0.005|0.00385|0.00369|0.01123|0.00894|||||-0.04064|-0.00465|-0.00318|-0.00454|-0.00196|-0.00473|-0.00571|-0.00405|-0.00539|-0.00362|-0.00401|-0.00403|-0.00358|-0.00589|-0.00494|-0.00876|-0.0055|-0.00676|-0.01038|-0.01375|||||16|196|161|150|30|79|229|187|182|111|49|89|127|97|136|92|42|31|50|68|||||||||||||||||||||||||
2023-04-21 21:04:54|CS.D.EURGBP.MINI.IP|11306|2023-04-20 09:22:40|2023-04-20 23:59:50|8816|6.2|0.12788|2023-04-20|0.0102|9|0.040866|22|-0.031763|20|2023-04-20|0.01173|0.01341|0.01176|0.01181|0.01168|0.01192|0.01027|0.01021|0.01021|0.0102|0.01021|0.01025|0.01058|0.01025|0.01023|0.01023|0.01021|0.01021|0.01021|0.01021|1.17987|3.13412|1.51081|0.01351|4|5|4|3|3|4|8|11|10|7|6|6|13|10|10|6|5|4|4|5|3|3|4|3|0.00195|0.0019|0.00159|0.00182|0.00149|0.00209|0.00276|0.00395|0.00379|0.00308|0.00322|0.00274|0.00473|0.00354|0.00343|0.0028|0.00193|0.0018|0.00214|0.00183|0.00272|0.00482|0.0031|0.00193|-0.00206|-0.00218|-0.00171|-0.0018|-0.00196|-0.0019|-0.0029|-0.00398|-0.00396|-0.00292|-0.00305|-0.00291|-0.00407|-0.00313|-0.00283|-0.00253|-0.00215|-0.00207|-0.00187|-0.00191|-0.00231|-0.00454|-0.00281|-0.00195|301|336|315|284|255|283|356|359|354|353|355|346|359|358|359|351|325|306|322|322|257|199|269|243|||||||||||||||||||||||||
2023-04-21 21:04:55|CS.D.EURUSD.MINI.IP|11436|2023-04-20 09:22:40|2023-04-20 23:59:50|10967.4|8.8|0.35655|2023-04-20|0.00547|18|0.088635|12|-0.042017|12|2023-04-20|0.00653|0.00654|0.31293|0.00564|0.00573|0.0066|0.00614|0.00593|0.00593|0.00561|0.00552|0.00578|0.00593|0.00557|0.0056|0.00548|0.00548|0.00549|0.00547|0.00548|0.85426|1.86065|14.43239|0.00814|5|7|5|4|4|5|9|13|12|9|8|8|20|15|15|10|8|6|6|7|4|3|3|3|0.00263|0.00267|0.00229|0.00226|0.00157|0.00237|0.00372|0.00522|0.00541|0.00364|0.00348|0.00296|0.00779|0.00571|0.00591|0.00357|0.00278|0.00233|0.00209|0.00213|0.00217|0.003|0.00225|0.00184|-0.00227|-0.00261|-0.00215|-0.00186|-0.00172|-0.00217|-0.00339|-0.00536|-0.00507|-0.00377|-0.00305|-0.00315|-0.00681|-0.00528|-0.00528|-0.00376|-0.00282|-0.00254|-0.00223|-0.00217|-0.00205|-0.00352|-0.00156|-0.0017|318|344|326|305|286|303|352|359|353|354|347|353|359|360|360|353|352|320|322|333|236|166|208|223|||||||||||||||||||||||||
2023-04-21 21:04:57|CS.D.GBPUSD.MINI.IP|11824|2023-04-20 09:22:40|2023-04-20 23:59:50|12439.9|9.8|0.38059|2023-04-20|0.00723|15|0.075709|12|-0.032983|12|2023-04-20|0.0073|0.00727|0.00724|0.0073|0.00724|0.00735|0.00725|0.00724|0.00726|0.00724|0.00724|0.00724|0.00779|0.00727|0.00728|0.00723|0.00723|0.00723|0.00723|0.00724|0.39587|16.23945|8.35141|0.01003|6|9|6|5|5|6|13|16|15|10|9|9|20|15|16|11|9|5|6|7|3|3|5|3|0.00255|0.00273|0.0021|0.00204|0.00152|0.00219|0.00404|0.00512|0.00614|0.004|0.00397|0.00331|0.00773|0.00626|0.00574|0.00369|0.00307|0.00236|0.00219|0.00231|0.00167|0.0018|0.00174|0.00163|-0.00239|-0.00241|-0.00213|-0.00206|-0.00154|-0.00226|-0.00388|-0.00583|-0.00565|-0.00444|-0.00392|-0.00322|-0.00693|-0.00602|-0.00568|-0.00418|-0.0031|-0.00217|-0.00258|-0.00264|-0.00192|-0.00402|-0.00229|-0.0021|339|356|338|331|311|313|359|358|356|357|352|355|360|358|360|358|351|335|341|343|258|136|252|257|||||||||||||||||||||||||
2023-04-21 21:04:58|CS.D.NZDUSD.MINI.IP|11326|2023-04-20 09:22:30|2023-04-20 23:59:50|6177.7|6|0.03947|2023-04-20|0.02907|15|0.118368|12|-0.061536|20|2023-04-20|0.0292|0.02927|0.02922|0.02925|0.02925|0.02922|0.02916|0.0292|0.02919|0.0292|0.02915|0.02915|0.02988|0.02921|0.0291|0.02907|0.02909|0.02909|0.0292|0.02976|0.03066|0.43583|0.04669|0.02946|6|7|6|5|4|4|7|8|8|6|6|6|11|10|9|7|5|4|5|4|3|4|3|4|0.00524|0.00569|0.00469|0.00416|0.00496|0.00484|0.00634|0.00596|0.00672|0.00516|0.00514|0.0045|0.01003|0.00744|0.00802|0.00451|0.00391|0.00379|0.00375|0.00439|0.00406|0.00455|0.00322|0.00389|-0.00565|-0.00519|-0.00459|-0.00466|-0.00381|-0.00438|-0.00541|-0.00605|-0.00559|-0.00461|-0.00417|-0.00505|-0.00845|-0.00774|-0.00706|-0.00586|-0.00439|-0.00378|-0.00492|-0.0042|-0.00425|-0.00504|-0.00291|-0.00336|336|350|333|297|297|307|352|356|358|345|348|350|360|360|357|352|336|293|308|299|257|269|208|245|||||||||||||||||||||||||
2023-04-21 21:05:00|CS.D.USDCAD.MINI.IP|11551|2023-04-20 09:22:40|2023-04-20 23:59:50|13480.7|7.9|0.26161|2023-04-20|0.00964|19|0.037855|12|-0.037126|14|2023-04-20|0.00966|0.00967|0.00966|0.00965|0.00965|0.00965|0.00966|0.00966|0.00965|0.00965|0.00965|0.00965|0.00991|0.00969|0.00968|0.00966|0.00966|0.00966|0.00965|0.00964|0.4385|12.78077|3.0461|0.01394|5|6|4|4|3|4|8|10|9|6|6|6|15|13|13|11|9|6|7|7|4|4|3|3|0.00207|0.00226|0.00175|0.00148|0.00143|0.00178|0.00248|0.00368|0.00323|0.00228|0.00239|0.00269|0.00529|0.00494|0.00451|0.00333|0.00282|0.00218|0.00255|0.00246|0.00176|0.00292|0.00148|0.00147|-0.0022|-0.00229|-0.00159|-0.0016|-0.00139|-0.00178|-0.003|-0.00352|-0.00329|-0.00255|-0.00253|-0.00207|-0.0052|-0.00492|-0.00492|-0.00325|-0.00281|-0.00216|-0.00199|-0.00251|-0.00256|-0.00319|-0.0013|-0.00132|321|338|316|295|256|301|352|357|355|348|350|337|355|358|359|359|357|336|349|346|234|157|198|246|||||||||||||||||||||||||
2023-04-21 21:05:01|CS.D.USDCHF.MINI.IP|11272|2023-04-20 09:22:40|2023-04-20 23:59:50|8923.5|7.7|0.05351|2023-04-20|0.01671|0|0.041431|14|-0.060265|12|2023-04-20|0.01671|0.01675|0.01672|0.01672|0.01718|0.01738|0.01695|0.01673|0.01675|0.01674|0.01677|0.01677|0.01709|0.01685|0.01686|0.01677|0.01677|0.01678|0.01678|0.01679|1.20898|0.05602|0.02612|0.01761|4|5|5|4|4|4|9|10|10|8|7|6|17|14|12|9|5|6|6|5|3|9|3|3|0.00217|0.00227|0.00243|0.00167|0.00178|0.00245|0.00373|0.00497|0.0051|0.00369|0.00398|0.00348|0.00686|0.00586|0.00629|0.00411|0.00291|0.00218|0.00256|0.00261|0.0017|0.00471|0.00184|0.0019|-0.00189|-0.0026|-0.00241|-0.00185|-0.00228|-0.00302|-0.00447|-0.00496|-0.00481|-0.00392|-0.00372|-0.00332|-0.00804|-0.00638|-0.0057|-0.00396|-0.00295|-0.00254|-0.00297|-0.00313|-0.00305|-0.00386|-0.00261|-0.00207|295|326|306|278|267|297|355|358|357|354|348|345|359|360|359|352|340|323|315|335|252|230|197|239|||||||||||||||||||||||||
2023-04-21 21:05:06|CS.D.USDCNH.MINI.IP|12398|2023-04-20 09:22:40|2023-04-20 23:59:50|68810.4|14.6|0.55293|2023-04-20|0.01449|2|0.024718|21|-0.031241|12|2023-04-20|0.02504|0.01866|0.01449|0.0145|0.0145|0.0145|0.01455|0.01451|0.01452|0.01452|0.01489|0.01461|0.01526|0.01486|0.0147|0.01454|0.01453|0.01454|0.01453|0.01583|0.67195|15.89461|4.59254|8.35171|10|19|18|15|10|12|22|22|20|18|17|15|21|22|21|17|17|12|10|13|5|2|4|8|0.00162|0.00334|0.00225|0.00186|0.00134|0.00154|0.00255|0.00235|0.00225|0.00158|0.00153|0.00122|0.00241|0.00266|0.00222|0.00199|0.00127|0.00076|0.0008|0.00088|0.00085|0.00283|0.00327|0.00224|-0.00183|-0.00312|-0.0021|-0.00202|-0.00111|-0.00172|-0.00316|-0.00233|-0.00255|-0.00216|-0.00132|-0.00123|-0.00294|-0.00272|-0.00255|-0.00162|-0.00151|-0.00074|-0.0007|-0.00089|-0.00127|-0.00331|-0.00336|-0.00242|357|359|360|358|356|360|360|360|359|360|359|359|360|360|360|360|359|359|360|357|311|165|290|301|||||||||||||||||||||||||
2023-04-21 21:05:11|CS.D.USDDKK.MINI.IP|12637|2023-04-20 09:22:40|2023-04-20 23:59:50|67935.8|15.3|0.31851|2023-04-20|0.02207|9|0.036437|12|-0.09034|12|2023-04-20|0.02859|0.02814|0.02545|0.0231|0.02388|0.0239|0.02228|0.0221|0.02212|0.02207|0.02207|0.02212|0.02273|0.02211|0.02219|0.0221|0.02209|0.02207|0.02207|0.02216|0.02662|14.36424|0.02961|0.02944|12|16|13|11|9|11|17|22|20|18|16|16|25|23|23|19|17|13|14|16|12|4|4|6|0.00209|0.00245|0.00212|0.0017|0.00143|0.00175|0.00291|0.00496|0.00465|0.00353|0.00274|0.00294|0.00624|0.00506|0.0049|0.00359|0.00252|0.00199|0.00206|0.00199|0.00116|0.00197|0.00139|0.00116|-0.00244|-0.00253|-0.00215|-0.00176|-0.00144|-0.00188|-0.00354|-0.00533|-0.0051|-0.00363|-0.00309|-0.00285|-0.00768|-0.00566|-0.00583|-0.0032|-0.00257|-0.0018|-0.00172|-0.00176|-0.00159|-0.00199|-0.00112|-0.00115|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|357|358|359|352|259|320|344|||||||||||||||||||||||||
2023-04-21 21:05:13|CS.D.USDHUF.MINI.IP|12569|2023-04-20 09:22:50|2023-04-20 23:59:50|34275.1|14.3|0.45764|2023-04-20|0.05787|9|0.1651|21|-0.165418|21|2023-04-20|0.77527|0.18571|1.30914|1.62173|2.48026|1.30922|0.05855|0.05808|0.05788|0.05787|0.05792|0.05815|0.06174|0.0585|0.0602|0.05822|0.05818|0.0582|0.05818|0.07358|0.9674|0.35021|0.34992|0.93709|12|13|11|9|8|10|17|21|19|17|16|17|26|23|22|18|12|9|10|11|8|5|4|6|0.00387|0.00555|0.00522|0.00329|0.00369|0.00613|0.00619|0.0116|0.00885|0.00695|0.00536|0.00547|0.01206|0.00808|0.0073|0.00665|0.0024|0.00251|0.00282|0.00366|0.00396|0.00961|0.00596|0.00338|-0.00313|-0.00622|-0.00472|-0.00355|-0.00364|-0.00637|-0.00757|-0.00936|-0.00868|-0.0068|-0.00665|-0.00694|-0.01183|-0.00927|-0.00884|-0.00467|-0.00261|-0.00244|-0.00249|-0.00511|-0.004|-0.00747|-0.00536|-0.00429|353|357|357|345|348|346|360|360|360|360|360|360|360|360|360|359|358|351|355|356|343|279|307|329|||||||||||||||||||||||||
2023-04-21 21:05:15|CS.D.USDJPY.MINI.IP|11815|2023-04-20 09:22:50|2023-04-20 23:59:50|13399.5|10.9|0.21905|2023-04-20|0.00522|17|0.03129|12|-0.111391|12|2023-04-20|0.00695|0.00721|0.00667|0.00664|0.00609|0.00569|0.00684|0.00667|0.00649|0.00651|0.00626|0.0055|0.00668|0.00644|0.00603|0.00569|0.00527|0.00522|0.00522|0.00597|1.64727|2.00913|4.21938|0.34252|13|13|9|9|9|10|14|16|12|13|12|9|24|17|16|10|7|5|6|5|5|32|12|6|0.00532|0.00396|0.00277|0.00258|0.00259|0.0025|0.00432|0.00464|0.00458|0.00381|0.0033|0.00351|0.0073|0.00621|0.00519|0.00351|0.00282|0.00216|0.00238|0.00213|0.00191|0.00215|0.00318|0.00293|-0.00539|-0.00398|-0.00294|-0.00339|-0.00238|-0.00239|-0.00493|-0.00491|-0.00462|-0.00374|-0.00364|-0.00327|-0.00839|-0.00567|-0.00569|-0.00351|-0.00242|-0.00179|-0.00181|-0.00217|-0.0028|-0.00208|-0.00285|-0.00361|350|356|339|350|341|342|355|360|356|357|354|353|359|360|360|358|325|310|294|293|244|305|309|299|||||||||||||||||||||||||
2023-04-21 21:05:16|CS.D.USDKRW.MINI.IP|6962|2023-04-20 09:22:50|2023-04-20 23:01:00|132065|6.9|0.13258|2023-04-20|0.07534|1|0.069339|6|-0.102034|0|2023-04-20|0.0819|0.07534|0.07542|0.07545|0.07549|0.0755|0.08434|0.08894|0.13749|0.13118|0.14694|0.10599|0.1481|0.14713|0.12906|0.144|0.15156|0.15157|0.1506|0.15128||||0.15144|13|19|14|12|11|14|15|6|8|3|5|3|4|4|3|3|2|3|3|3||||1|0.0059|0.00839|0.00468|0.0041|0.00413|0.00475|0.00995|0.00597|0.00523|0.00436|0.00345|0.00394|0.00442|0.00296|0.00544|0.00503|0.00189|0.00161|0.00576|0.00157|||||-0.00715|-0.008|-0.00445|-0.00489|-0.00439|-0.00553|-0.00998|-0.00599|-0.00623|-0.00341|-0.00413|-0.00408|-0.00757|-0.00386|-0.00737|-0.0064|-0.00195|-0.0019|-0.00359|-0.00233|||||357|359|353|351|327|356|336|320|340|226|224|155|269|260|224|170|129|127|186|170|1|||||||||||||||||||||||||
2023-04-21 21:05:18|CS.D.USDMXN.MINI.IP|12503|2023-04-20 09:22:50|2023-04-20 23:59:50|179908.6|17|0.16142|2023-04-20|0.02764|9|0.058664|12|-0.087608|12|2023-04-20|0.0831|0.08305|0.054|0.08303|0.08304|0.08119|0.02769|0.02798|0.02765|0.02764|0.02764|0.02767|0.02855|0.02781|0.02786|0.02776|0.02776|0.02778|0.02777|0.02775|0.04097|7.67967|0.0873|0.08044|8|8|9|8|3|8|18|20|19|18|18|15|23|23|23|20|20|18|20|23|14|5|5|6|0.00112|0.00156|0.00156|0.00121|0.00095|0.00105|0.00287|0.00449|0.00353|0.00312|0.00226|0.00315|0.00707|0.00608|0.00603|0.00376|0.00241|0.0024|0.00237|0.00376|0.00235|0.00224|0.00181|0.00241|-0.001|-0.0015|-0.00167|-0.00114|-0.00106|-0.00074|-0.00384|-0.00392|-0.00302|-0.00286|-0.00292|-0.00301|-0.00793|-0.00629|-0.00707|-0.00413|-0.00271|-0.00247|-0.00238|-0.00359|-0.0026|-0.004|-0.00159|-0.00279|351|340|347|343|313|330|359|360|360|360|360|358|360|360|360|360|360|360|360|360|358|199|323|342|||||||||||||||||||||||||
2023-04-21 21:05:20|CS.D.USDNOK.MINI.IP|12468|2023-04-20 09:22:50|2023-04-20 23:59:50|105860.2|33.6|0.05383|2023-04-20|0.02357|9|0.108985|22|-0.16642|22|2023-04-20|0.04725|0.04722|0.04721|0.04721|0.0472|0.0472|0.03643|0.02437|0.0253|0.02357|0.02359|0.0239|0.02618|0.02374|0.02435|0.02414|0.02517|0.02735|0.0285|0.03983|0.05027|0.18917|0.71803|0.06961|26|28|22|20|17|28|42|47|43|38|33|38|48|45|46|38|30|25|28|28|12|3|24|46|0.00242|0.00292|0.00188|0.00171|0.00139|0.00315|0.00622|0.00862|0.00908|0.00605|0.00509|0.00603|0.0102|0.00829|0.00743|0.00518|0.00302|0.00249|0.00273|0.00337|0.00227|0.00234|0.00627|0.00795|-0.00292|-0.00275|-0.00161|-0.00199|-0.0014|-0.00218|-0.00649|-0.0091|-0.00916|-0.00565|-0.00597|-0.0064|-0.0101|-0.00812|-0.00696|-0.0046|-0.00302|-0.00228|-0.00219|-0.00334|-0.00292|-0.00195|-0.00637|-0.00872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|16|358|360||||||||||||||0|||||||||||
2023-04-21 21:05:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:05:22|CS.D.USDSEK.MINI.IP|12491|2023-04-20 09:22:50|2023-04-20 23:59:50|103048.1|25.7|0.04648|2023-04-20|0.02416|7|0.072125|20|-0.114687|12|2023-04-20|0.05014|0.04833|0.04889|0.04831|0.04831|0.04831|0.03345|0.02416|0.02417|0.02417|0.02421|0.02429|0.02635|0.02435|0.02448|0.02425|0.02492|0.02485|0.0243|0.04251|0.05077|0.11255|0.11255|0.09154|18|24|19|20|17|26|28|37|35|29|27|27|41|37|36|31|24|21|21|21|9|4|5|19|0.0028|0.00253|0.00232|0.00186|0.0016|0.00192|0.00539|0.00829|0.00872|0.00588|0.00561|0.00475|0.01025|0.00735|0.00594|0.00434|0.00257|0.00202|0.00214|0.00216|0.00218|0.00187|0.00199|0.00224|-0.00347|-0.00278|-0.00216|-0.00188|-0.00126|-0.00176|-0.00613|-0.0085|-0.00863|-0.00652|-0.00557|-0.00402|-0.01035|-0.00744|-0.00683|-0.00377|-0.00274|-0.00204|-0.0017|-0.00207|-0.00179|-0.00155|-0.0017|-0.00226|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|70|342|360|||||||||||||||||||||||||
2023-04-21 21:05:24|CS.D.USDSGD.MINI.IP|10745|2023-04-20 09:22:50|2023-04-20 23:59:50|13321.8|5.3|0.242|2023-04-20|0.01499|2|0.066106|12|-0.106445|12|2023-04-20|0.01675|0.01544|0.01499|0.01499|0.01499|0.01503|0.01529|0.015|0.015|0.01499|0.01507|0.015|0.01885|0.0154|0.01538|0.01502|0.01512|0.01654|0.01596|0.02232|0.58896|1.8539|7.83912|0.02336|4|5|4|4|3|4|6|7|7|5|5|5|9|8|8|5|4|4|4|4|2|3|2|3|0.00238|0.00283|0.00197|0.00168|0.0014|0.00158|0.00228|0.00221|0.00227|0.00166|0.00222|0.00174|0.00449|0.00299|0.00297|0.00213|0.00149|0.0014|0.00166|0.0015|0.00125|0.00281|0.00333|0.00113|-0.00219|-0.00287|-0.00181|-0.002|-0.00111|-0.00172|-0.00263|-0.0024|-0.00218|-0.00213|-0.00236|-0.0016|-0.00473|-0.0033|-0.00322|-0.00177|-0.0014|-0.0018|-0.00141|-0.00135|-0.00161|-0.00347|-0.00241|-0.00192|299|322|292|277|242|263|350|353|353|332|330|311|353|355|353|317|326|302|295|294|178|115|205|232|||||||||||||||||||||||||
2023-04-21 21:05:25|CS.D.USDZAR.MINI.IP|12352|2023-04-20 09:22:50|2023-04-20 23:59:50|180116.3|13.6|0.20062|2023-04-20|0.04949|8|0.107116|12|-0.113567|12|2023-04-20|0.0733|0.07154|0.07148|0.07145|0.07147|0.07147|0.0496|0.0495|0.04949|0.04954|0.04958|0.0497|0.05144|0.04992|0.04998|0.04994|0.04991|0.04994|0.04992|0.04987|0.06118|0.18985|0.18979|5.52525|10|15|13|11|8|10|18|20|21|17|17|18|22|21|22|17|16|13|9|11|9|6|3|6|0.00157|0.00145|0.00157|0.00122|0.00131|0.00222|0.00561|0.00515|0.00595|0.00477|0.00357|0.00463|0.00845|0.00709|0.00595|0.00488|0.00173|0.00148|0.00218|0.00155|0.00326|0.00414|0.00356|0.00378|-0.00123|-0.00175|-0.0012|-0.00119|-0.00142|-0.00252|-0.00586|-0.00498|-0.00548|-0.00439|-0.00476|-0.00489|-0.00876|-0.00855|-0.00677|-0.00494|-0.00183|-0.00169|-0.00171|-0.00126|-0.00346|-0.00457|-0.00351|-0.00449|359|360|359|357|357|349|360|359|360|360|360|360|360|360|360|359|360|360|356|351|325|255|275|316|||||||||||||||||||||||||
2023-04-21 21:05:26|CS.D.ALUMINIUM.MINI.IP|4945|2023-04-20 09:22:50|2023-04-20 17:59:00|2416|2.9|0.25004|2023-04-20|0.24457|14|0.155515|13|-0.198364|17|2023-04-20|0.246|0.24649|0.24688|0.24677|0.24668|0.2463|0.24537|0.24678|0.24737|0.24782|0.24745|0.24695|0.24664|0.24596|0.24457|0.24745|0.24817|0.2888|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|3|4|5|2|2|||||||0.02537|0.01548|0.01551|0.01567|0.01919|0.01903|0.02024|0.02388|0.01774|0.01895|0.01843|0.02067|0.01887|0.01785|0.01815|0.02352|0.01556|0.02226|||||||-0.0246|-0.01975|-0.01394|-0.01826|-0.02242|-0.01712|-0.01915|-0.02624|-0.01872|-0.02016|-0.01473|-0.02058|-0.02203|-0.02004|-0.02095|-0.03106|-0.01893|-0.03039|||||||67|178|108|97|73|117|209|240|226|214|162|162|235|293|294|311|118|64|||||||||||||||||||||||||
2023-04-21 21:05:27|CO.D.CFI.FWM3.IP|4680|2023-04-20 09:22:50|2023-04-20 15:59:50||3.2|0.39369|2023-04-20|0.07727|11|0.377379|9|-0.379692|12|2023-04-20|||||||0.46865|0.45404|0.0791|0.40902|0.82786|0.07727|0.43256|0.08218|0.42156|0.44028|||||||||||||||1|3|4|6|2|2|4|4|2|4|||||||||||||||0.0276|0.02242|0.02667|0.03201|0.03169|0.01773|0.02885|0.02415|0.0266|0.02254|||||||||||||||-0.0273|-0.02851|-0.0213|-0.03834|-0.01928|-0.01515|-0.03565|-0.02483|-0.02795|-0.02312|||||||||264|268|232|303|266|223|283|286|294|277|||||||||||||||||||||||||
2023-04-21 21:05:28|CC.D.W.UME.IP|5013|2023-04-20 09:23:00|2023-04-20 18:19:50|679.2|7.7|0.07424|2023-04-20|0.08665|1|0.220361|13|-0.159074|0|2023-04-20|0.0894|0.08665|0.08725|0.08731|0.08717|0.08714|0.08807|0.08782|0.08837|0.08837|0.08794|0.08793|0.0881|0.08801|0.08761|0.08788|0.08832|0.08836|0.08841||||||2|1|1|1|4|1|2|3|8|1|2|3|4|15|10|12|7|10|41||||||0.02313|0.0189|0.02061|0.02001|0.01453|0.01937|0.02586|0.02196|0.02227|0.02251|0.01989|0.02565|0.02166|0.04168|0.03143|0.02538|0.02499|0.02236|0.02744||||||-0.03355|-0.02268|-0.02422|-0.01455|-0.02178|-0.03146|-0.03262|-0.02664|-0.02614|-0.02739|-0.02029|-0.02421|-0.02202|-0.04348|-0.03017|-0.02701|-0.02551|-0.02209|-0.02277||||||129|83|86|48|43|66|106|135|107|129|121|125|128|163|296|262|234|244|92|||||||||||||||||||||||||
2023-04-21 21:05:29|CC.D.KC.UME.IP|4061|2023-04-20 09:23:10|2023-04-20 17:29:50|19406.7|5.7|0.10901|2023-04-20|0.10178|10|0.205572|17|-0.394388|8|2023-04-20|||||||||0.10426|0.10437|0.10178|0.10178|0.10272|0.10269|0.1033|0.10275|0.58199|0.10531|||||||||||||||6|5|4|4|8|7|7|6|15|6|||||||||||||||0.03842|0.02352|0.01972|0.02224|0.03078|0.02638|0.02415|0.02022|0.01941|0.02371|||||||||||||||-0.05152|-0.04258|-0.02377|-0.02505|-0.04383|-0.02947|-0.02668|-0.03056|-0.02025|-0.02033|||||||147|123|120|150|259|231|239|226|209|93|||||||||||||||||||||||||
2023-04-21 21:05:30|CS.D.COPPER.MINI.IP|8912|2023-04-20 09:23:00|2023-04-20 17:59:10|8874.8|7.3|0.11351|2023-04-20|0.1117|0|0.067567|12|-0.089297|8|2023-04-20|0.1117|0.11172|0.11193|0.11198|0.11195|0.11199|0.11172|0.11233|0.11286|0.11303|0.11273|0.11264|0.11259|0.11215|0.11205|0.1126|0.11286|0.11973|||||||3|8|7|5|3|5|8|6|6|5|5|5|9|11|9|9|8|4|||||||0.00611|0.0107|0.00851|0.00584|0.00545|0.00735|0.00963|0.01315|0.01456|0.01366|0.01228|0.01037|0.01416|0.01395|0.0124|0.01254|0.00919|0.00682|||||||-0.00636|-0.00959|-0.00829|-0.00537|-0.00427|-0.0071|-0.00982|-0.01757|-0.01515|-0.01174|-0.00969|-0.01033|-0.01221|-0.01367|-0.01393|-0.01396|-0.00855|-0.00674|||||||253|357|352|316|242|317|350|342|346|343|345|328|353|354|356|357|355|288|||||||||||||||||||||||||
2023-04-21 21:05:30|CC.D.C.UME.IP|4857|2023-04-20 09:23:00|2023-04-20 18:19:50|628.8|22.1|0.04878|2023-04-20|0.0938|1|0.079631|13|-0.079719|16|2023-04-20|0.09395|0.0938|0.09392|0.09398|0.09392|0.09386|0.094|0.09426|0.09448|0.09462|0.09457|0.09471|0.09501|0.09539|0.09518|0.09529|0.09589|0.09563|0.09546||||||8|1|7|2|8|3|2|11|6|6|3|7|21|77|33|33|34|35|43||||||0.02348|0.01564|0.01567|0.01567|0.02349|0.02235|0.01741|0.02095|0.02248|0.02041|0.02207|0.02236|0.02028|0.03806|0.03029|0.02625|0.03053|0.02592|0.02955||||||-0.02238|-0.01563||-0.01565|-0.04693|-0.01825|-0.01723|-0.02428|-0.0207|-0.0184|-0.02701|-0.02404|-0.02582|-0.03043|-0.029|-0.02402|-0.03087|-0.02819|-0.02122||||||40|20|24|29|26|39|85|68|61|87|78|100|106|115|196|130|103|120|66|||||||||||||||||||||||||
2023-04-21 21:05:31|CC.D.FCPO.UNC.IP|197|2023-04-20 09:23:10|2023-04-20 15:19:10|3862.7|0.8|0.3429|2023-04-20|0.31074|6|0.178724|2|-0.192133|3|2023-04-20|||0.31148|0.31322|0.32532||0.31074|0.31136|0.32599|0.34545||||0.51768|0.51773|0.51777|||||||||||1|1|0||1|1|1|1||||0|0|0|||||||||||0.04652|0.02503|0.02654||0.02156|0.0246|0.02373|0.03162|||||||||||||||||-0.04732|-0.02764|-0.01947||-0.02339|-0.02334|-0.02587|-0.03378|||||||||||||||169|308|118|161|291|296|290|5|3|2|||||||||||||||||||||||||
2023-04-21 21:05:33|CS.D.CFEGOLD.CFE.IP|12385|2023-04-20 09:23:00|2023-04-20 23:59:50|2005.22|23.5|0.01897|2023-04-20|0.01574|13|0.176417|12|-0.077605|12|2023-04-20|0.02113|0.01841|0.01956|0.02129|0.02253|0.02035|0.01964|0.0168|0.01627|0.01637|0.01637|0.01812|0.01669|0.01574|0.01664|0.01668|0.01851|0.01993|0.01982|0.01847|0.02221||0.02325|0.02236|17|25|21|14|11|16|28|25|23|22|21|18|39|38|39|32|23|21|17|20|9||8|12|0.00562|0.00761|0.00679|0.00477|0.00434|0.00596|0.00833|0.00688|0.00694|0.00723|0.00688|0.00578|0.01462|0.01087|0.01262|0.00876|0.0066|0.00566|0.00471|0.00564|0.00361||0.00435|0.00493|-0.00552|-0.00738|-0.00622|-0.00472|-0.00441|-0.00482|-0.00763|-0.0072|-0.00665|-0.00695|-0.00611|-0.00569|-0.01351|-0.01156|-0.01001|-0.00926|-0.00667|-0.0053|-0.00487|-0.00602|-0.00349||-0.00397|-0.00447|360|360|360|358|353|358|360|359|360|360|360|360|360|360|360|360|360|360|359|359|343|335|354|||||||||||||||||||||||||
2023-04-21 21:05:34|CC.D.HO.UME.IP|10058|2023-04-20 09:23:00|2023-04-20 23:59:50|24727|1.7|0.08019|2023-04-20|0.07898|0|0.14189|15|-0.218517|15|2023-04-20|0.07898|0.07905|0.07916|0.07932|0.07932|0.07947|0.07937|0.07978|0.07983|0.07986|0.0797|0.07956|0.07973|0.08015|0.08059|0.0808|0.08097|0.08049|0.08061|0.08058|0.08065||0.08079|0.08084|0|0|0|1|0|0|0|1|1|0|1|1|1|3|4|3|2|2|7|1|0||0|0|0.0096|0.00997|0.00594|0.00652|0.00793|0.01003|0.01179|0.01382|0.01795|0.01375|0.01517|0.01076|0.01286|0.02362|0.02658|0.02484|0.0201|0.01865|0.01952|0.00746|0.00697||0.01073|0.00629|-0.01056|-0.01015|-0.00783|-0.00936|-0.00716|-0.0088|-0.01144|-0.01313|-0.0178|-0.01289|-0.01206|-0.01256|-0.01458|-0.02323|-0.02212|-0.02435|-0.01587|-0.0154|-0.01996|-0.00799|-0.00864||-0.0082|-0.00691|178|276|179|134|127|220|284|353|351|332|315|314|346|360|360|359|358|355|345|306|211|136|74|||||||||||||||||||||||||
2023-04-21 21:05:35|CC.D.HG.UME.IP|10412|2023-04-20 09:23:00|2023-04-20 23:59:40|40221.9|7.5|0.04641|2023-04-20|0.04909|0|0.085534|8|-0.108027|22|2023-04-20|0.04909|0.0491|0.0492|0.04924|0.04921|0.04923|0.04909|0.04939|0.04964|0.04971|0.04956|0.04951|0.0495|0.0493|0.04926|0.04954|0.04967|0.04958|0.04967|0.04977|0.04972||0.04972|0.04972|1|2|2|2|1|2|4|6|8|5|4|4|13|11|17|13|17|4|3|3|3||2|2|0.00619|0.00909|0.00814|0.00623|0.00637|0.00855|0.00819|0.01298|0.01219|0.00991|0.00912|0.00751|0.01293|0.01355|0.01184|0.01084|0.01001|0.00618|0.00529|0.00645|0.00489||0.00634|0.00482|-0.00503|-0.00896|-0.00706|-0.0057|-0.00463|-0.00693|-0.00872|-0.01482|-0.01382|-0.00889|-0.0074|-0.00932|-0.01161|-0.01308|-0.01208|-0.01264|-0.00787|-0.00678|-0.00655|-0.0062|-0.00395||-0.01662|-0.00417|229|341|339|242|183|277|340|331|347|319|315|304|343|355|352|351|338|247|247|250|152|70|105|||||||||||||||||||||||||
2023-04-21 21:05:35|CC.D.IRON.UME.IP|2654|2023-04-20 13:00:00|2023-04-20 15:00:00|757.9|66.6|0.31358|2023-04-20|0.57595|1|0.391236|13|-0.195008|13|2023-04-20||0.57595|0.57759|0.5768||0.58185|0.57948|||||||0.58778|0.59018|0.59375||||||||||46|61|52||117|41|||||||136|65|0||||||||||0.04732|0.04787|0.04133||0.045|0.05108|||||||0.04661|0.03874|||||||||||-0.04356|-0.04863|-0.04986||-0.05373|-0.05393|||||||-0.05283|-0.03772||||||||||157|99|67|121|162|163|139|1|||||||||||||||||||||||||
2023-04-21 21:05:36|CS.D.LEAD.MINI.IP|3325|2023-04-20 09:23:30|2023-04-20 17:59:00|2144|2.5|0.27942|2023-04-20|0.27803|12|0.111132|12|-0.172833|7|2023-04-20|0.27939|0.27991|0.28011|0.28025|0.28014|0.28018|0.27975|0.2801|0.28099|0.2802|0.2797|0.27868|0.27803|0.27846|0.27834|0.27955|0.27917|0.30107|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|||||||0.0295|0.03563|0.021|0.06541||0.04145|0.02129|0.02723|0.01824|0.01776|0.01918|0.01873|0.01985|0.02171|0.01994|0.02583|0.01479|0.01395|||||||-0.01164|-0.0303|-0.01831|-0.01402|-0.01401|-0.02393|-0.02358|-0.03243|-0.02862|-0.02301|-0.02506|-0.02048|-0.01474|-0.02243|-0.02445|-0.0215|-0.01531|-0.01104|||||||12|46|33|10|2|29|81|132|140|118|73|138|171|202|194|173|109|54|||||0||||||||||||||||||||
2023-04-21 21:05:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:05:41|CC.D.LC.UME.IP|2356|2023-04-20 13:30:00|2023-04-20 18:04:50|16521|1.4|0.09547|2023-04-20|0.08871|13|0.101556|13|-0.151922|14|2023-04-20||||||||||||||0.08871|0.09861|0.09461|0.11063|0.09439|0.09473|||||||||||||||||||3|2|1|1|1|2|||||||||||||||||||0.01716|0.01629|0.01443|0.01536|0.01285|0.01097|||||||||||||||||||-0.01769|-0.01713|-0.01145|-0.01853|-0.01313|-0.02208||||||147|309|256|271|247|29|||||||||||||||||||||||||
2023-04-21 21:05:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:05:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:01|CS.D.CFDSILVER.CFM.IP|12018|2023-04-20 09:23:30|2023-04-20 23:59:50|2524.5|12.1|0.0929|2023-04-20|0.0815|8|0.324111|12|-0.133958|12|2023-04-20|0.11231|0.11426|0.11426|0.10643|0.11156|0.11635|0.11131|0.08254|0.0815|0.0816|0.08493|0.08724|0.09047|0.10542|0.11176|0.09475|0.08743|0.09695|0.08659|0.08895|0.10936||0.10158|0.10727|6|11|8|7|5|8|13|12|10|10|10|8|22|23|23|19|11|8|7|7|4||4|5|0.01035|0.01557|0.01091|0.01257|0.01144|0.01273|0.01834|0.01226|0.01257|0.01278|0.01658|0.01148|0.02727|0.02446|0.02702|0.02419|0.01522|0.01378|0.01331|0.01246|0.0108||0.01396|0.01231|-0.01095|-0.01464|-0.01246|-0.01236|-0.01112|-0.01288|-0.01581|-0.01255|-0.01114|-0.01203|-0.01347|-0.01349|-0.02733|-0.02775|-0.02199|-0.026|-0.01542|-0.01421|-0.01234|-0.01265|-0.00867||-0.01175|-0.01204|334|358|342|338|324|338|357|358|356|358|351|355|360|360|360|359|358|348|345|351|300|297|332|||||||||||||||||||||||||
2023-04-21 21:06:01|CC.D.NG.UME.IP|8062|2023-04-20 09:23:30|2023-04-20 23:59:50|2345|12.4|0.09385|2023-04-20|0.12556|18|0.380872|12|-0.473934|14|2023-04-20|0.12813|0.1282|0.12825|0.12829|0.12818|0.12811|0.12766|0.12722|0.12682|0.12655|0.12634|0.1271|0.12632|0.12727|0.12944|0.13015|0.12911|0.12604|0.12556|0.12663|0.12785||0.12792|0.12791|2|2|2|2|2|3|4|6|6|4|4|9|16|21|27|22|15|21|35|10|6||2|2|0.04745|0.0427|0.05987|0.04277|0.04272|0.05972|0.06133|0.05047|0.05435|0.04824|0.0595|0.05302|0.08523|0.0738|0.07732|0.06593|0.0612|0.0658|0.05282|0.04678|0.05039||0.04592|0.04261|-0.0491|-0.04274|-0.07131|-0.04281||-0.0488|-0.06078|-0.05086|-0.05573|-0.06163|-0.04216|-0.06044|-0.07295|-0.06639|-0.07801|-0.06731|-0.05489|-0.05915|-0.06359|-0.0494|-0.05682||-0.05541|-0.06921|86|44|41|34|26|61|110|136|135|103|107|206|281|310|316|283|252|306|257|200|139|61|31|||||||||||||||||||||||||
2023-04-21 21:06:02|CC.D.CC.UME.IP|3473|2023-04-20 09:24:20|2023-04-20 17:29:50|2978.8|8.8|0.09108|2023-04-20|0.13477|11|0.135071|8|-0.10115|13|2023-04-20|||||||||0.13493|0.13517|0.13497|0.13477|0.13511|0.13506|0.13552|0.13547|0.13539|0.13529|||||||||||||||15|5|6|7|13|14|11|18|16|6|||||||||||||||0.03881|0.02315|0.02062|0.02212|0.0248|0.02397|0.02656|0.02576|0.0254|0.01691|||||||||||||||-0.03036|-0.02254|-0.01822|-0.01527|-0.02126|-0.02275|-0.02295|-0.02278|-0.02562|-0.01933|||||||39|89|87|77|206|221|206|187|37|46|||||||||||||||||||||||||
2023-04-21 21:06:03|CS.D.NICKEL.MINI.IP|2641|2023-04-20 09:23:40|2023-04-20 17:58:40|25040|2.3|0.24064|2023-04-20|0.23236|11|0.380063|8|-0.379757|15|2023-04-20||||||||0.2366|0.2349|0.23389|0.23319|0.23236|0.23312|0.23573|0.23599|0.2384|0.23904|0.2395||||||||||||||2|2|2|2|2|2|3|3|2|1|1||||||||||||||0.04225|0.05977|0.03756|0.05499|0.04408|0.04387|0.04766|0.05391|0.05147|0.06632|||||||||||||||-0.05325|-0.04416|-0.04571|-0.04072|-0.06936|-0.0389|-0.05375|-0.0558|-0.05133|-0.0362|-0.07177|||||||100|144|111|122|112|185|197|171|192|59|28|||||||||||||||||||||||||
2023-04-21 21:06:04|CC.D.RB.UME.IP|10523|2023-04-20 09:23:30|2023-04-20 23:59:40|25600|2.3|0.10769|2023-04-20|0.07902|18|0.162495|7|-0.17968|13|2023-04-20|0.11507|0.13215|0.13229|0.11343|0.12095|0.11314|0.12366|0.11684|0.13742|0.12706|0.11968|0.11924|0.09418|0.0808|0.08051|0.08401|0.08012|0.0808|0.07902|0.08046|0.09684||0.15378|0.15067|0|0|0|0|0|0|0|0|0|1|1|1|1|4|5|3|3|4|8|2|2||0|0|0.02108|0.01885|0.01711|0.01711|0.02105|0.02017|0.0242|0.02431|0.02399|0.02043|0.01966|0.02197|0.02531|0.03167|0.02926|0.02552|0.01962|0.01812|0.01949|0.01311|0.0155||0.00813|0.00996|-0.01745|-0.0186|-0.01878|-0.01251|-0.01728|-0.01954|-0.01864|-0.02179|-0.02314|-0.01999|-0.02036|-0.02321|-0.02324|-0.02919|-0.02053|-0.02303|-0.01849|-0.01865|-0.01776|-0.0087|-0.01312||-0.01532|-0.01343|228|305|247|234|191|259|339|356|356|357|336|342|352|360|359|360|360|357|345|314|256|129|113|||||||||||||||||||||||||
2023-04-21 21:06:05|CC.D.CT.UME.IP|5693|2023-04-20 09:23:30|2023-04-20 18:14:10|7992.9|0.8|0.22055|2023-04-20|0.17973|1|0.243851|18|-0.43214|7|2023-04-20||0.17973|0.17979|0.17988|0.17981|0.17988|0.17985|0.18085|0.18162|0.18134|0.18121|0.18128|0.18324|0.18434|0.19079|0.19312|0.19318|0.20429|0.18898|||||||0|0|0|0|0|0|1|0|0|0|0|1|1|2|2|1|2|6|||||||0.01736|0.01157|0.01218|0.00924|0.00884|0.01066|0.01658|0.01905|0.01442|0.01819|0.02162|0.03048|0.03477|0.02983|0.0311|0.02493|0.02667|0.03501|||||||-0.01404|-0.01226|-0.01313|-0.01068|-0.00752|-0.01099|-0.03039|-0.01629|-0.02377|-0.02184|-0.02033|-0.03313|-0.0339|-0.03193|-0.02663|-0.01863|-0.02254|-0.02374||||||163|107|74|81|55|159|176|200|217|177|155|300|309|325|331|317|301|82|||||||||||||||||||||||||
2023-04-21 21:06:06|CC.D.OJ.UME.IP|1574|2023-04-20 12:00:00|2023-04-20 17:59:50|26472.3|0.9|2.715|2023-04-20|2.89523|17|1.468452|17|-1.521776|17|2023-04-20|||||||||||||2.93634|3.01617|3.0231|3.02198|3.00757|2.89523|||||||||||||||||||1|1|0|2|1|1|||||||||||||||||||0.03527|0.04552|0.04283|0.03477|0.04941|0.16402|||||||||||||||||||-0.11817|-0.06348|-0.0542|-0.13078|-0.03999|-0.13824|||||||117|194|120|72|75|128|||||||||||||||||||||||||
2023-04-21 21:06:07|CC.D.SB.UME.IP|3801|2023-04-20 09:23:40|2023-04-20 16:59:50|2486.3|11.6|0.08942|2023-04-20|0.12137|16|0.201075|14|-0.157659|15|2023-04-20||||||||0.12618|0.12578|0.12587|0.12577|0.1258|0.12558|0.12441|0.12329|0.1219|0.12137|||||||||||||||9|2|3|7|11|7|12|11|19|21|||||||||||||||0.03629|0.03607|0.02564|0.02426|0.02678|0.03551|0.03465|0.03673|0.03537|0.03276|||||||||||||||-0.03351|-0.03115|-0.02832|-0.02934|-0.02708|-0.03082|-0.03068|-0.03463|-0.03319|-0.02982||||||||111|152|74|82|64|195|199|195|220|221|||||||||||||||||||||||||
2023-04-21 21:06:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:08|CC.D.LCO.UME.IP|10832|2023-04-20 09:23:40|2023-04-20 21:59:50|8055.1|29.4|0.963|2023-04-20|0.03836|7|0.180843|15|-0.152685|13|2023-04-20|0.9609|0.69423|1.99418|3.22782|1.60503|0.41537|2.42172|0.03836|0.31786|0.32071|0.33322|0.91974|0.32443|0.0399|0.03891|0.03892|0.039|0.31743|0.32877|1.01567|2.31345|0.04621|||2|5|6|10|6|7|11|45|81|45|27|26|26|54|73|86|38|38|60|7|6|3|||0.01003|0.01215|0.00817|0.00851|0.01034|0.00851|0.01216|0.01436|0.0208|0.0131|0.01296|0.01177|0.01667|0.02517|0.02496|0.02564|0.02005|0.01714|0.01704|0.00882|0.00717|0.00961|||-0.01246|-0.01203|-0.00927|-0.00903|-0.00857|-0.00994|-0.01219|-0.01519|-0.01862|-0.01416|-0.01265|-0.0124|-0.01518|-0.02505|-0.02476|-0.02368|-0.01701|-0.01775|-0.01897|-0.00954|-0.00819|-0.01024|||218|307|256|251|192|268|336|353|359|354|339|341|351|360|360|360|359|359|345|307|220|40|||||||||||||||||||||||||
2023-04-21 21:06:09|CC.D.CL.UME.IP|11279|2023-04-20 09:23:40|2023-04-20 23:59:50|7792|41.5|3.18951|2023-04-20|0.03789|16|0.168509|15|-0.166286|13|2023-04-20|18.55087|12.22908|16.69871|15.03334|29.03474|17.70428|3.63191|1.2068|1.44177|2.67598|4.15|1.92985|0.33165|0.03819|0.03797|0.0384|0.03789|1.18358|2.8229|5.81169|26.17375||11.64388|24.08363|10|14|13|15|17|9|12|33|43|35|24|26|51|96|90|87|80|82|104|16|11||6|5|0.01425|0.01149|0.01399|0.01303|0.01328|0.01085|0.01374|0.01812|0.02406|0.01633|0.0142|0.01268|0.01866|0.02807|0.02604|0.02819|0.02439|0.02165|0.02|0.01134|0.01017||0.00903|0.00389|-0.01415|-0.01523|-0.01031|-0.01219|-0.01131|-0.0134|-0.01105|-0.0187|-0.02054|-0.01858|-0.01653|-0.01602|-0.01873|-0.02761|-0.02657|-0.02555|-0.02047|-0.02074|-0.02123|-0.01126|-0.01059||-0.0076|-0.01084|189|287|198|180|131|232|306|342|356|341|316|317|340|359|359|360|356|349|323|277|153|112|79|||||||||||||||||||||||||
2023-04-21 21:06:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:10|CC.D.SM.UME.IP|5631|2023-04-20 09:24:50|2023-04-20 18:19:50|44869.2|6.4|0.08339|2023-04-20|0.08867|1|0.154351|14|-0.067166|13|2023-04-20|0.08871|0.08867|0.08877|0.08877|0.08877|0.0888|0.08883|0.08899|0.08911|0.0891|0.08913|0.0893|0.08939|0.08955|0.08935|0.08948|0.08965|0.08932|0.08911||||||2|2|1|1|1|1|2|3|4|1|3|4|3|16|7|8|8|7|19||||||0.00783|0.01075|0.01022|0.00573|0.01316|0.00972|0.01084|0.01087|0.0116|0.01023|0.01104|0.01177|0.00976|0.02167|0.01841|0.01307|0.01192|0.01417|0.01344||||||-0.01001|-0.00976|-0.00945|-0.00774|-0.0042|-0.01089|-0.01284|-0.01257|-0.011|-0.00948|-0.01104|-0.01143|-0.01294|-0.02287|-0.01767|-0.01478|-0.01236|-0.01144|-0.01279||||||162|158|138|92|64|86|116|149|192|160|157|171|146|176|344|306|276|283|107|||||||||||||||||||||||||
2023-04-21 21:06:11|CC.D.BO.UME.IP|6553|2023-04-20 09:24:10|2023-04-20 18:19:50|5450.8|6.3|0.10655|2023-04-20|0.10882|13|0.181376|13|-0.182799|14|2023-04-20|0.10907|0.10899|0.10929|0.10949|0.10931|0.10932|0.10929|0.10961|0.10951|0.10953|0.10945|0.10944|0.1095|0.10882|0.10974|0.10975|0.11023|0.11001|0.10993||||||1|0|0|0|1|1|0|3|1|1|1|1|2|17|12|10|10|9|25||||||0.01704|0.01208|0.0145|0.01132|0.01377|0.0126|0.01171|0.01482|0.01702|0.01319|0.01201|0.01159|0.01333|0.03939|0.0296|0.02372|0.0192|0.02172|0.02549||||||-0.01645|-0.01576|-0.01493|-0.0117|-0.01211|-0.0124|-0.01485|-0.01557|-0.0165|-0.01258|-0.01347|-0.01202|-0.01181|-0.04023|-0.03247|-0.02603|-0.01731|-0.01797|-0.01976||||||190|217|198|167|109|186|193|247|237|196|203|213|179|179|360|348|332|326|118|||||||||||||||||||||||||
2023-04-21 21:06:12|CC.D.S.UME.IP|6029|2023-04-20 09:23:50|2023-04-20 18:19:50|1469.6|13.8|0.0659|2023-04-20|0.08121|1|0.081894|14|-0.06098|2|2023-04-20|0.08124|0.08121|0.08131|0.08138|0.08139|0.08137|0.08136|0.08145|0.08153|0.08159|0.08161|0.08166|0.08174|0.08175|0.08185|0.0817|0.08198|0.08175|0.0816||||||8|2|7|2|5|2|2|3|5|3|3|5|10|51|21|21|16|20|40||||||0.01046|0.00919|0.01205|0.01017|0.00904|0.00848|0.01077|0.0094|0.01087|0.00863|0.00952|0.00962|0.01123|0.02084|0.0155|0.01302|0.01079|0.01201|0.0126||||||-0.01218|-0.00914|-0.0107|-0.0076|-0.01017|-0.00826|-0.00881|-0.00954|-0.01019|-0.00857|-0.01159|-0.00956|-0.01013|-0.02025|-0.01465|-0.01215|-0.01142|-0.01278|-0.01423||||||117|163|102|113|33|131|147|148|145|142|137|136|144|175|308|294|215|226|83|||||||||||||||||||||||||
2023-04-21 21:06:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:14|CS.D.PLAT.CFM.IP|7957|2023-04-20 09:25:10|2023-04-20 23:59:50|1094.2|3.7|0.43023|2023-04-20|0.32044|0|0.265762|12|-0.291651|15|2023-04-20|0.32044|0.41377|0.45971|0.4603|0.46034|0.46125|0.46106|0.4473|0.46178|0.46163|0.45902|0.45887|0.45812|0.45741|0.45163|0.45606|0.45749|0.45683|0.45717|0.4573|0.45701||0.45713|0.45723|2|2|2|2|2|2|4|3|3|2|3|2|8|7|7|6|3|3|3|3|2||2|2|0.02374|0.01173|0.01141|0.01803|0.01494|0.01925|0.02073|0.01828|0.01877|0.01355|0.02274|0.0182|0.03508|0.02899|0.03157|0.02342|0.02061|0.02758|0.05378|0.04411|0.03672||0.02194|0.01921|-0.01749|-0.01613|-0.00963|-0.02399|-0.01841|-0.0152|-0.02436|-0.02652|-0.02108|-0.01495|-0.02223|-0.02256|-0.04252|-0.02956|-0.0298|-0.02779|-0.01856|-0.02956|-0.05205|-0.04547|-0.03272||-0.03313|-0.02699|91|199|149|181|208|270|327|271|216|139|247|240|351|352|353|347|297|316|285|313|258|67|108|||||||||||||||||||||||||
2023-04-21 21:06:14|CS.D.ZINC.MINI.IP|5600|2023-04-20 09:23:30|2023-04-20 17:59:20|2761|3.2|0.21912|2023-04-20|0.21527|6|0.127324|8|-0.227659|17|2023-04-20|0.21581|0.21551|0.21561|0.21571|0.2158|0.2158|0.21527|0.21729|0.219|0.21857|0.2179|0.21792|0.21744|0.21635|0.21535|0.21673|0.21674|0.23163|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|5|4|3|4|2|||||||0.02368|0.01753|0.01344|0.02125|0.01273|0.01643|0.0194|0.02259|0.02542|0.0153|0.01698|0.02179|0.02483|0.02716|0.02783|0.01753|0.0141|0.01533|||||||-0.02733|-0.01649|-0.0192|-0.01498|-0.01668|-0.01618|-0.01689|-0.02395|-0.02366|-0.01449|-0.01556|-0.02027|-0.01962|-0.02501|-0.02526|-0.01826|-0.01288|-0.02156|||||||32|165|141|90|64|106|198|257|252|199|159|170|270|301|289|235|216|125|||||||||||||||||||||||||
2023-04-21 21:06:15|IX.D.StoxxBank.FNI3.IP|3930|2023-04-20 09:24:00|2023-04-20 19:59:50||112.1|11.91753|2023-04-20|4.70834|8|0.140069|7|-0.093336|7|2023-04-20|||||||17.71744|8.76574|4.70834|21.48963|10.14654|16.42982|18.41284|16.59647|12.94093|26.44529|37.54737|41.71081|70.6133|59.12732|||||||||||134|162|132|92|241|133|151|98|108|321|111|14|43|13|||||||||||0.04652|0.05112|0.04679|0.04675|0.04721|0.04728|0.04749|0.04735|0.04731|0.04744|0.04738||0.04738||||||||||||-0.07738|-0.04961|-0.04674|-0.04677|-0.0472|-0.04718|-0.04746|-0.04735|-0.04723|-0.04732|-0.04735||-0.04729|-0.04738|||||51|253|151|84|129|110|109|121|101|72|24|12|17|44|||||||||||||||||||||||||
2023-04-21 21:06:16|IX.D.CANNABIS.IFD.IP|2180|2023-04-20 13:33:10|2023-04-20 19:59:50|94.5|0|6.32518|2023-04-20|6.1935|13|0.103842|14|-0.133924|13|2023-04-20||||||||||||||6.1935|6.23338|6.28319|6.30729|6.30614|6.30949|6.34395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02385|0.0168|0.01384|0.01151|0.01658|0.02519|0.02144||||||||||||||||||-0.03659|-0.02002|-0.01648|-0.01689|-0.01989|-0.01861|-0.02431|||||94|179|166|144|133|170|200|||||||||||||||||||||||||
2023-04-21 21:06:16|KB.D.BANKS.CASH.IP|3782|2023-04-20 09:23:50|2023-04-20 15:29:50|3516.59|0|0|2023-04-20|0|7|0.094224|8|-0.12816|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.01057|0.00653|0.0077|0.00499|0.00723|0.00856|0.00627|0.00446||||||||||||||||-0.01593|-0.01114|-0.00712|-0.00707|-0.00852|-0.00758|-0.00978|-0.00684|-0.00675|||||||||238|281|229|241|213|251|264|285|154|||||||||||||||||||||||||
2023-04-21 21:06:17|KB.D.AERO.CASH.IP|1721|2023-04-20 09:24:20|2023-04-20 15:29:50|6508.84|0|0|2023-04-20|0|7|0.073233|7|-0.062779|8|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.01769|0.02118|0.01133|0.00851|0.01183|0.01693|0.01545|0.0158||||||||||||||||-0.01611|-0.01413|-0.01868|-0.01136|-0.01098|-0.01361|-0.01547|-0.01952|-0.02445|||||||||141|129|102|88|67|112|153|125|77|||||||||||||||||||||||||
2023-04-21 21:06:17|KB.D.DRINKS.CASH.IP|2045|2023-04-20 09:23:50|2023-04-20 15:29:50|28498.73|0|0|2023-04-20|0|7|0.037305|10|-0.070624|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.00998|0.01338|0.01419|0.00693|0.01438|0.01414|0.01369|0.01064||||||||||||||||-0.0219|-0.01448|-0.01466|-0.00879|-0.01274|-0.01365|-0.0135|-0.01183|-0.00836|||||||||112|120|104|83|91|127|170|165|55|||||||||||||||||||||||||
2023-04-21 21:06:18|KB.D.CHEMS.CASH.IP|1175|2023-04-20 09:23:50|2023-04-20 15:29:50|11945.51|0|0|2023-04-20|0|7|0.068009|9|-0.068489|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01421|0.02118|0.01963|0.01222|0.01339|0.01886|0.01556|0.01714||||||||||||||||-0.0201|-0.0174|-0.00857|-0.01398|-0.0112|-0.01207|-0.01486|-0.01834|-0.00948|||||||||73|74|74|41|60|73|98|105|77|||||||||||||||||||||||||
2023-04-21 21:06:18|KB.D.BUILD.CASH.IP|1387|2023-04-20 09:24:30|2023-04-20 15:29:50|8118.38|0|0|2023-04-20|0|7|0.082887|8|-0.083|11|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.03121|0.00282|0.00329|0.00635|0.01272|0.0144|0.02098|0.01526||||||||||||||||-0.02649|-0.02697|-0.00903|-0.00795|-0.01448|-0.02032|-0.02087|-0.01169|-0.00665|||||||||91|91|54|36|75|95|114|108|57|||||||||||||||||||||||||
2023-04-21 21:06:19|KB.D.ELECTY.CASH.IP|980|2023-04-20 09:23:40|2023-04-20 15:29:40|11098.88|0|0|2023-04-20|0|7|0.073373|7|-0.073373|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02172|0.02156||0.00636|0.0097|0.02288|0.01228|0.01084||||||||||||||||-0.04459|-0.03663|-0.03662|||-0.01377|-0.01656|-0.02236|-0.02078|||||||||45|46|47|33|32|72|93|101|34|||||||||||||||||||||||||
2023-04-21 21:06:19|KB.D.EE.CASH.IP|1275|2023-04-20 09:24:10|2023-04-20 15:29:50|9732.96|0|0|2023-04-20|0|7|0.100187|7|-0.049587|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02643|0.01687|0.01419|0.01383|0.01071|0.01338|0.01273|0.01469|0.01197||||||||||||||||-0.02271|-0.01457|-0.01328|-0.00951|-0.01331|-0.01572|-0.00815|-0.00916|-0.01202|||||||||94|71|66|60|72|72|77|120|56|||||||||||||||||||||||||
2023-04-21 21:06:20|KB.D.SPECFINAN.CASH.IP|2997|2023-04-20 09:23:50|2023-04-20 15:29:50|10520.61|0|0|2023-04-20|0|7|0.054103|8|-0.055814|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00736|0.00698|0.00652|0.00469|0.00413|0.00653|0.006|0.00624|0.00388||||||||||||||||-0.01342|-0.00569|-0.00336|-0.00484|-0.00487|-0.00724|-0.0057|-0.00543|-0.00451|||||||||161|177|174|162|177|188|236|242|149|||||||||||||||||||||||||
2023-04-21 21:06:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:21|KB.D.FDR.CASH.IP|2727|2023-04-20 09:23:40|2023-04-20 15:29:50|4453.04|0|0|2023-04-20|0|7|0.042258|13|-0.043274|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.00881|0.00678|0.00759|0.00532|0.00758|0.01128|0.00811|0.00641||||||||||||||||-0.01073|-0.00835|-0.00862|-0.00761|-0.00572|-0.00691|-0.00952|-0.00934|-0.00967|||||||||176|179|144|138|132|161|222|226|99|||||||||||||||||||||||||
2023-04-21 21:06:21|KB.D.FOOD.CASH.IP|646|2023-04-20 09:25:50|2023-04-20 15:29:50|6756.5|0|0|2023-04-20|0|7|0.051865|11|-0.059797|8|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02166|0.02591|0.03549|0.03341|0.01547|0.01614|0.01494|0.01992||||||||||||||||-0.02917|-0.0399|-0.02124|-0.0205|-0.01511|-0.0236|-0.02013|-0.01638|-0.02588|||||||||38|30|26|28|30|45|37|47|31|||||||||||||||||||||||||
2023-04-21 21:06:22|KB.D.WATER.CASH.IP|1523|2023-04-20 09:25:10|2023-04-20 15:29:50|6337.92|0|0|2023-04-20|0|7|0.066495|7|-0.108106|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.01397|0.0077|0.00981|0.01227|0.01012|0.01943|0.01576|0.0158||||||||||||||||-0.02603|-0.00869|-0.01854|-0.0088|-0.0042|-0.02032|-0.02927|-0.01675|-0.014|||||||||81|69|61|70|54|58|124|119|59|||||||||||||||||||||||||
2023-04-21 21:06:22|KB.D.GINDU.CASH.IP|3522|2023-04-20 09:23:50|2023-04-20 15:29:50|6410.44|0|0|2023-04-20|0|7|0.274635|7|-0.533133|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01392|0.00885|0.00567|0.01047|0.00459|0.00597|0.00656|0.00586||||||||||||||||-0.03834|-0.01158|-0.00928|-0.00926|-0.00792|-0.00642|-0.00541|-0.00643|-0.00696|||||||||228|249|252|214|203|188|278|300|162|||||||||||||||||||||||||
2023-04-21 21:06:23|KB.D.RETAIL.CASH.IP|2468|2023-04-20 09:23:50|2023-04-20 15:29:50|2341.85|0|0|2023-04-20|0|7|0.071522|12|-0.083425|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.0066|0.00892|0.00682|0.00797|0.00946|0.00827|0.0091|0.00547||||||||||||||||-0.01371|-0.00745|-0.00686|-0.00958|-0.00775|-0.00752|-0.00667|-0.00693|-0.00889|||||||||146|170|125|96|123|149|166|215|122|||||||||||||||||||||||||
2023-04-21 21:06:24|KB.D.HEALTH.CASH.IP|700|2023-04-20 09:25:10|2023-04-20 15:29:50|5853.99|0|0|2023-04-20|0|7|0.182653|11|-0.091181|11|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04582|0.0284|0.04202|0.03937|0.0456|0.03544|0.04284|0.0332|0.02634||||||||||||||||-0.03823|-0.02934|-0.03058|-0.02791|-0.04809|-0.04547|-0.03548|-0.03451|-0.04275|||||||||67|55|25|30|38|31|67|69|36|||||||||||||||||||||||||
2023-04-21 21:06:24|KB.D.HSEHLD.CASH.IP|1819|2023-04-20 09:23:50|2023-04-20 15:29:50|11483.19|0|0|2023-04-20|0|7|0.089803|12|-0.114444|12|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01313|0.00904|0.00973|0.01152|0.01573|0.01203|0.0143|0.01263||||||||||||||||-0.01434|-0.01702|-0.0076|-0.00861|-0.01448|-0.01982|-0.01105|-0.0172|-0.01144|||||||||102|64|73|67|71|124|165|177|104|||||||||||||||||||||||||
2023-04-21 21:06:25|KB.D.ENGINE.CASH.IP|1213|2023-04-20 09:24:10|2023-04-20 15:29:50|15020.99|0|0|2023-04-20|0|7|0.135533|7|-0.093263|13|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03404|0.01788|0.01763|0.02551|0.01905|0.01388|0.02084|0.02492|0.01023||||||||||||||||-0.02022|-0.01497|-0.01713|-0.00427|-0.01956|-0.01752|-0.0162|-0.01777|-0.01187|||||||||65|52|48|42|77|62|82|106|65|||||||||||||||||||||||||
2023-04-21 21:06:25|KB.D.BUS.CASH.IP|1497|2023-04-20 09:24:10|2023-04-20 15:29:50|3434|0|0|2023-04-20|0|7|0.073843|13|-0.147598|12|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03376|0.01756|0.0285|0.00902|0.02621|0.0373|0.03216|0.02033|0.01787||||||||||||||||-0.02162|-0.03463|-0.01522|-0.01972|-0.02399|-0.02359|-0.01412|-0.01356|-0.01919|||||||||82|73|41|54|66|86|102|126|95|||||||||||||||||||||||||
2023-04-21 21:06:26|KB.D.LIFE.CASH.IP|1773|2023-04-20 09:24:30|2023-04-20 15:29:50|7092.49|0|0|2023-04-20|0|7|0.065436|7|-0.079588|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01022|0.02251|0.01362|0.01127|0.01144|0.0149|0.01645|0.01173||||||||||||||||-0.02601|-0.01655|-0.01759|-0.01577|-0.01232|-0.01799|-0.01231|-0.0104|-0.01129|||||||||124|123|71|104|84|100|122|136|82|||||||||||||||||||||||||
2023-04-21 21:06:26|KB.D.MEDIA.CASH.IP|2294|2023-04-20 09:24:00|2023-04-20 15:29:50|10274.07|0|0|2023-04-20|0|7|0.062621|13|-0.049392|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.01246|0.00841|0.00832|0.01083|0.00886|0.00919|0.00741|0.01031||||||||||||||||-0.01135|-0.00804|-0.00363|-0.00548|-0.00473|-0.00547|-0.01132|-0.00732|-0.00709|||||||||139|114|126|117|105|126|158|176|96|||||||||||||||||||||||||
2023-04-21 21:06:27|KB.D.MINING.CASH.IP|904|2023-04-20 09:25:00|2023-04-20 15:29:50|11944.26|0|0|2023-04-20|0|7|0.165784|12|-0.281109|13|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.02638|0.04186|0.02834|0.0247|0.04019|0.04424|0.01788|0.02106||||||||||||||||-0.02549|-0.02963|-0.01497|-0.00773|-0.01116|-0.02362|-0.0759|-0.02246|-0.01236|||||||||53|40|44|30|36|62|69|85|60|||||||||||||||||||||||||
2023-04-21 21:06:27|KB.D.INSURANCE.CASH.IP|999|2023-04-20 09:25:50|2023-04-20 15:29:50|3184.73|0|0|2023-04-20|0|7|0.062577|13|-0.083885|8|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01563|0.01899|0.01326|0.01542|0.01331|0.01386|0.01457|0.00808||||||||||||||||-0.02224|-0.02336|-0.0094|-0.02886|-0.01615|-0.016|-0.00913|-0.01122|-0.01414|||||||||63|56|40|54|37|60|62|70|36|||||||||||||||||||||||||
2023-04-21 21:06:28|KB.D.OIL.CASH.IP|3376|2023-04-20 09:23:50|2023-04-20 15:29:50|8695.94|0|0|2023-04-20|0|7|0.112675|13|-0.071918|13|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01401|0.00851|0.00922|0.00754|0.00773|0.01504|0.01624|0.00797||||||||||||||||-0.01359|-0.01306|-0.01098|-0.0106|-0.00555|-0.00985|-0.01255|-0.01199|-0.00879|||||||||202|229|192|179|177|218|284|281|132|||||||||||||||||||||||||
2023-04-21 21:06:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:06:29|KB.D.PGOODS.CASH.IP|873|2023-04-20 09:23:50|2023-04-20 15:29:50|36160.09|0|0|2023-04-20|0|7|0.091374|9|-0.09132|10|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.02268|0.03391|0.01722|0.0304|0.01835|0.01786|0.01226|0.01516||||||||||||||||-0.02771|-0.01453|-0.0199|-0.05482|-0.01625|-0.03041|-0.02471|-0.02506|-0.0296|||||||||60|38|50|34|29|46|51|64|38|||||||||||||||||||||||||
2023-04-21 21:06:30|KB.D.REAL.CASH.IP|2600|2023-04-20 09:23:50|2023-04-20 15:29:50|2262.96|0|0|2023-04-20|0|7|0.124112|7|-0.087755|12|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.00938|0.00818|0.00867|0.00761|0.00714|0.00981|0.00825|0.00964||||||||||||||||-0.01427|-0.00841|-0.00652|-0.00937|-0.00568|-0.00939|-0.01024|-0.00989|-0.0058|||||||||142|191|167|130|151|202|236|215|124|||||||||||||||||||||||||
2023-04-21 21:06:30|KB.D.SOFT.CASH.IP|2063|2023-04-20 09:24:00|2023-04-20 15:29:50|1893.34|0|0|2023-04-20|0|7|0.041394|7|-0.072676|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.00816|0.00911|0.00925|0.00639|0.00875|0.00852|0.00918|0.00811||||||||||||||||-0.01409|-0.0132|-0.00986|-0.00812|-0.00861|-0.0077|-0.00939|-0.00861|-0.00759|||||||||136|127|166|98|98|124|154|148|89|||||||||||||||||||||||||
2023-04-21 21:06:31|KB.D.SUPPORT.CASH.IP|3240|2023-04-20 09:23:50|2023-04-20 15:29:50|10341.17|0|0|2023-04-20|0|7|0.048322|7|-0.056398|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00585|0.00768|0.0061|0.00658|0.0047|0.0063|0.00776|0.00626||||||||||||||||-0.00986|-0.00715|-0.00271|-0.00513|-0.00514|-0.00615|-0.00473|-0.0075|-0.00604|||||||||179|194|177|160|175|207|235|272|145|||||||||||||||||||||||||
2023-04-21 21:06:31|KB.D.TOBACCO.CASH.IP|1765|2023-04-20 09:24:00|2023-04-20 15:29:50|32036.92|0|0|2023-04-20|0|7|0.059378|13|-0.073284|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01668|0.01419|0.01839|0.01551|0.01551|0.01662|0.01728|0.0132||||||||||||||||-0.01922|-0.01555|-0.01167|-0.01338|-0.01703|-0.01916|-0.01955|-0.01591|-0.01485|||||||||128|100|76|71|114|126|157|194|83|||||||||||||||||||||||||
2023-04-21 21:06:32|KB.D.HOTELS.CASH.IP|3413|2023-04-20 09:24:10|2023-04-20 15:29:50|7498.36|0|0|2023-04-20|0|7|0.096528|7|-0.090514|7|2023-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00934|0.00929|0.00761|0.0067|0.00677|0.00888|0.00828|0.00715||||||||||||||||-0.01394|-0.00975|-0.00523|-0.00657|-0.00515|-0.00948|-0.00805|-0.00869|-0.00911|||||||||199|212|197|198|192|237|281|298|148|||||||||||||||||||||||||
2023-04-21 21:06:33|KB.D.PHARMA.IFM.IP|3061|2023-04-20 09:24:00|2023-04-20 15:29:50|22267|0|7.41366|2023-04-20|1.42065|12|0.099032|7|-0.085179|13|2023-04-20||||||||4.87856|8.21326|6.34297|5.80542|3.10886|1.42065|3.91845|3.02663|5.59424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01649|0.00965|0.01361|0.00957|0.01015|0.01029|0.01359|0.01082|0.00859||||||||||||||||-0.0132|-0.01018|-0.01171|-0.00994|-0.01052|-0.00951|-0.0132|-0.01184|-0.01048|||||||||196|189|165|163|142|178|248|256|113|||||||||||||||||||||||||
2023-04-21 21:06:33|KB.D.OZTELE.IFD.IP|579|2023-04-21 00:10:10|2023-04-21 05:59:40|1539.2|0|0.40316|2023-04-20|0.40085|1|0||0||2023-04-20|0.40094|0.40085|0.40121|0.40197|0.40192|0.40211|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|94|85|86|90|92|||||||||||||||||||||||||
2023-04-21 21:06:33|KB.D.OZCOND.IFD.IP|646|2023-04-21 00:10:10|2023-04-21 05:59:40|3078.5|0|0.40294|2023-04-20|0.39806|2|0||0||2023-04-20|0.39872|0.39874|0.39806|0.40348|0.40221|0.40246|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|107|108|109|103|||||||||||||||||||||||||
2023-04-21 21:06:34|KB.D.OZCONSUM.IFD.IP|678|2023-04-21 00:10:10|2023-04-21 05:59:40|13539.3|0|0.40057|2023-04-20|0.40033|3|0||0||2023-04-20|0.40087|0.40067|0.40069|0.40033|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|120|117|118|117|||||||||||||||||||||||||
2023-04-21 21:06:34|KB.D.OZENER.IFD.IP|687|2023-04-21 00:10:40|2023-04-21 05:59:40|10651.6|0|0.40074|2023-04-20|0.40067|1|0||0||2023-04-20|0.40082|0.40067|0.40103|0.40088|0.40126|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|119|118|||||||||||||||||||||||||
2023-04-21 21:06:35|KB.D.OZFINL.IFD.IP|668|2023-04-21 00:10:10|2023-04-21 05:59:40|6318.7|0|0.40147|2023-04-20|0.40031|2|0||0||2023-04-20|0.40192|0.4012|0.40031|0.40063|0.40195|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|112|114|111|||||||||||||||||||||||||
2023-04-21 21:06:36|KB.D.OZHEALTH.IFD.IP|696|2023-04-21 00:10:10|2023-04-21 05:59:40|44355.4|0|0.4008|2023-04-20|0.40075|3|0||0||2023-04-20|0.40077|0.40082|0.4008|0.40075|0.40083|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|118|120|||||||||||||||||||||||||
2023-04-21 21:06:36|KB.D.OZINDU.IFD.IP|679|2023-04-21 00:10:10|2023-04-21 05:59:40|6841.4|0|0.4002|2023-04-20|0.4002|5|0||0||2023-04-20|0.40078|0.40114|0.40126|0.40106|0.40181|0.4002|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|118|115|119|||||||||||||||||||||||||
2023-04-21 21:06:37|KB.D.OZMATR.IFD.IP|694|2023-04-21 00:10:10|2023-04-21 05:59:40|18305.1|0|0.40077|2023-04-20|0.40071|1|0||0||2023-04-20|0.40075|0.40071|0.40092|0.40106|0.40091|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|120|118|||||||||||||||||||||||||
2023-04-21 21:06:37|KB.D.OZUTILI.IFD.IP|524|2023-04-21 00:10:10|2023-04-21 05:58:40|8545.5|0|0.40093|2023-04-20|0.40071|1|0||0||2023-04-20|0.40105|0.40071|0.40162|0.40132|0.40077|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|89|88|89|87|86|||||||||||||||||||||||||
2023-04-21 21:06:38|SE.D.MMM.CASH.IP|5289|2023-04-20 09:26:30|2023-04-20 23:59:30||759.4|13.4529|2023-04-20|0.10503|22|16.938436|8|-0.69703|20|2023-04-20|||||||||60.0487|78.33212|17.59384|57.41508|93.5807|24.7213|6.99244|12.43686|14.75485|12.1735|6.6185|3.53364|33.92575||0.10503|80.1191|||||||||16|1|8|70|3|1166|842|624|630|338|864|1782|1742||10|137|||||||||0.78937|0.08654|0.12093|0.02845|0.06497|0.02948|0.01937|0.01457|0.01492|0.01278|0.01538|0.01807||||0.07639|||||||||-0.0876|-0.06017||-0.04261|-0.06539|-0.0294|-0.01803|-0.01718|-0.0153|-0.01361|-0.01616|-0.01724|-0.69703||||37|86|25|7|62|158|330|298|285|255|303|341|3|1|5|||||||||||||||||||||||||
2023-04-21 21:06:39|SA.D.AXP.CASH.IP|5488|2023-04-20 09:26:30|2023-04-20 23:59:40|16266|1526|15.97798|2023-04-20|0.27599|22|1.615385|8|-0.936375|11|2023-04-20|||||||||92.17669|95.27603|94.79162|47.12956|51.9057|9.8988|8.02822|18.31212|22.80942|17.25187|18.52531|7.87882|55.82403|66.71771|0.27599||||||||||11|13|11|274|352|6486|3628|1540|1338|1768|1602|2867|236|0|0||||||||||0.87847|0.34901|0.15356|0.08818|0.05124|0.08211|0.05246|0.03619|0.02395|0.02396|0.02372|0.02686|||||||||||||-0.19992|-0.31335|-0.16831|-0.12503|-0.0673|-0.11136|-0.05616|-0.03668|-0.01965|-0.02597|-0.02711|-0.02566|-0.19128||||49|21|38|128|56|257|328|285|281|302|303|344|9|3|1|||||||||||||||||||||||||
2023-04-21 21:06:40|UA.D.AAPL.CASH.IP|8120|2023-04-20 09:24:00|2023-04-20 23:59:50|16695|7478.2|8.70581|2023-04-20|0.00641|16|0.114272|19|-0.204229|8|2023-04-20|||||||||40.89134|59.24232|74.55582|57.87762|24.88235|6.15177|0.00669|0.00657|0.00641|0.29479|0.28439|0.00678|16.49848|68.75788|34.30543|51.80895|||||||||336|359|135|879|1163|13101|8013|5953|4870|4124|7138|14126|64062|77|804|522|||||||||0.019|0.01105|0.01037|0.01714|0.01608|0.02477|0.01717|0.01419|0.01367|0.01096|0.01222|0.01749|0.01418|0.006|0.03801|0.02499|||||||||-0.02319|-0.01356|-0.01335|-0.02258|-0.02655|-0.02363|-0.01688|-0.01403|-0.01186|-0.01215|-0.01246|-0.01432|-0.01422|-0.006|-0.0168|-0.03253|120|103|106|140|161|277|360|360|355|347|360|360|91|16|35|56|||||||||||||||||||||||||
2023-04-21 21:06:41|SA.D.BA.CASH.IP|5017|2023-04-20 09:27:10|2023-04-20 23:56:20||777.7|12.98447|2023-04-20|5.96151|19|0.386473|8|-0.448993|20|2023-04-20|||||||||87.386||100|81.88165|60.68825|18.04359|22.91851|17.07313|19.94099|27.07398|12.07341|5.96151|33.58776|71.45478|100|66.68276|||||||||7||1|53|145|1783|817|1004|908|455|893|1179|253|97|768|4|||||||||0.24834||0.01643|0.21225|0.02125|0.03549|0.02099|0.02076|0.01712|0.0133|0.01245|0.01766||0.0966||0.05311|||||||||-0.04829||-0.02897|-0.09629|-0.02972|-0.04696|-0.02303|-0.02112|-0.01922|-0.01279|-0.01606|-0.01467|-0.20928||||31|11|11|33|178|319|270|216|244|274|320|9|7|2|9|||||||||||||||||||||||||
2023-04-21 21:06:42|SB.D.CAT.CASH.IP|4705|2023-04-20 09:24:20|2023-04-20 23:51:30|21968|592.2|10.47597|2023-04-20|7.69472|19|1.892017|8|-1.378965|10|2023-04-20|||||||||94.92952|95.11775|95.83856|34.13505|57.30008|19.51174|16.10147|16.31882|22.29351|11.59597|14.01026|7.69472|36.20299|50.045||66.69668|||||||||0|0|0|44|92|1065|676|397|280|365|542|1769|521|50||50|||||||||0.89609|0.81334|0.83617|0.23373||0.03616|0.0225|0.01769|0.01295|0.01382|0.01477|0.02194|||||||||||||-0.68291|-0.42392|-0.67071|-0.08961|-0.12567|-0.04254|-0.02423|-0.01663|-0.01446|-0.01179|-0.01419|-0.02101|-0.3855|||-0.11248|57|20|23|3|7|139|274|258|256|242|279|326|14|2|6|||||||||0|0|||||||||||||||
2023-04-21 21:06:43|SB.D.CVX.CASH.IP|5145|2023-04-20 09:26:00|2023-04-20 23:59:50|16818|1109.3|3.65381|2023-04-20|0.58291|14|0.580328|20|-0.681966|10|2023-04-20|||||||||67.27455|100|100|93.3491|50.14832|6.49733|0.58291|1.73678|2.50025|3.28895|1.17136|0.85987|50.2533|83.3727||66.71385|||||||||10|4|42|25|193|2968|1343|1094|919|801|862|1867|3935|218||132||||||||||||0.04141|0.00591|0.02715|0.021|0.01553|0.01273|0.01173|0.01301|0.01431|0.239|0.0059||0.0354|||||||||-0.4044|-0.49905|-0.68197|-0.04876|-0.06213|-0.02654|-0.01807|-0.01534|-0.01215|-0.01201|-0.01277|-0.01268|-0.40829|-0.05898|||3|2|2|15|14|186|355|349|322|336|346|354|18|6|3|||||||||||||||||||||||||
2023-04-21 21:06:44|UA.D.CSCO.CASH.IP|5138|2023-04-20 09:34:20|2023-04-20 23:59:50|4656|6960.5|9.46647|2023-04-20|0.27894|22|0.314861|8|-0.355723|8|2023-04-20|||||||||75.49241|100|85.79494|42.4822|58.49409|9.09291|2.59523|4.54206|3.39853|3.42079|5.01943|2.51002|16.86946|25.11797|0.27894|33.48365|||||||||4|10|26|228|532|5797|8798|8350|8604|12943|10158|33001|334103|1139|163|323|||||||||0.13161|0.06285|0.10476|0.02092|0.08365|0.03003|0.03129|0.02509|0.02569|0.02409|0.02369|0.03739||0.09661|||||||||||-0.13115|-0.06285|-0.06285|-0.09417|-0.12038|-0.04544|-0.02659|-0.02172|-0.02522|-0.0235|-0.02211|-0.032|-0.06446|-0.0429|||182|35|14|19|12|188|233|199|148|147|160|241|12|4|2|6|||||||||||||||||||||||||
2023-04-21 21:06:44|SD.D.KO.CASH.IP|5401|2023-04-20 09:25:50|2023-04-20 23:59:30|6399|2753|5.76594|2023-04-20|0.01546|16|0.56962|8|-0.141665|9|2023-04-20|||||||||72.61323|61.19516||86.68662|72.25632|4.66213|0.5311|0.74018|0.01546|3.1895|0.01566|1.20577|80.07686|100|0.06258|100|||||||||3|11||105|171|4907|3990|4468|3067|4368|5412|8372|11803|1|475|0|||||||||0.30854|0.07265||0.03151|0.02754|0.02542|0.01797|0.01566|0.01566|0.01564|0.02015|0.02131|0.03139||||||||||||-0.06309|-0.07871||-0.02625|-0.03776|-0.02292|-0.01665|-0.01761|-0.01565|-0.01564|-0.01788|-0.01629|-0.09795|-0.03133|||40|18|15|18|151|194|138|79|63|113|168|10|3|1|1|||||||||0||||||||||||||||
2023-04-21 21:06:45|SB.D.DOWWUS.CASH.IP|3969|2023-04-20 13:30:00|2023-04-20 19:59:50|5570|302.7|10.32776|2023-04-20|6.01952|14|0.125628|13|-0.125673|13|2023-04-20||||||||||||||9.45051|6.01952|8.74937|24.12436|23.17347|18.96935|10.78025||||||||||||||||||673|251|189|149|216|215|540||||||||||||||||||0.03451|0.0224|0.02188|0.01977|0.02058|0.02057|0.02228||||||||||||||||||-0.03417|-0.02282|-0.02016|-0.01977|-0.01842|-0.02136|-0.02141|||||149|317|275|224|190|248|316|||||||||||||||||||||||||
2023-04-21 21:06:46|SH.D.XOM.CASH.IP|5643|2023-04-20 09:24:10|2023-04-20 23:59:40|11533|3461.3|8.68129|2023-04-20|0.01473|15|0.960699|8|-1.367019|20|2023-04-20|||||||||77.04247|83.436|96.33622|58.92429|66.74525|7.31097|0.01574|0.01473|2.65204|4.8198|0.32386|1.18382|42.22837|66.7013|100|90.00173|||||||||138|7|6|202|180|7081|4336|2920|3362|2985|2915|8219|13362|0|0|71|||||||||0.9607||0.41025|0.03749|0.08666|0.02841|0.02811|0.01872|0.02043|0.01493|0.0157|0.01995|0.15491||||||||||||-0.07802|-0.09745|-0.05214|-0.07777|-0.06063|-0.04014|-0.02614|-0.0196|-0.01675|-0.0145|-0.0157|-0.01451|-0.20199|-0.06923|||13|6|27|17|15|206|358|350|341|312|322|341|38|3|1|10|||||||||||||||||||||||||
2023-04-21 21:06:47|SC.D.GS.CASH.IP|4720|2023-04-20 09:45:40|2023-04-20 23:59:50|34010|489.9|8.68335|2023-04-20|6.68032|19|0.2129|12|-0.443131|20|2023-04-20|||||||||67.2911|100|100|100|73.41672|10.37687|9.19579|10.52665|16.70015|24.58043|11.3853|6.68032|46.41377|100||100|||||||||20|7|0|8|38|958|471|481|323|551|336|929|1282|0||0|||||||||||||0.0667|0.03975|0.02023|0.0154|0.01186|0.01334|0.01561|0.01591|||||||||||||-0.02405|-0.02942|||-0.08969|-0.04552|-0.02431|-0.02033|-0.01665|-0.0161|-0.0205|-0.0169|-0.29697||||6|6|1|8|15|185|339|286|216|224|282|316|13|1|1|||||||||||||||||||||||||
2023-04-21 21:06:47|SC.D.HD.CASH.IP|4937|2023-04-20 10:03:50|2023-04-20 23:46:10|29848|740|6.20497|2023-04-20|2.03698|19|0.275239|12|-0.556188|20|2023-04-20|||||||||50.85887|||80.13046|92.88979|16.56857|10.0307|4.0128|3.79338|7.68459|4.6953|2.03698|62.96376||||||||||||39|||33|45|967|872|750|610|554|592|1057|1207||||||||||||0.0881|||0.1096|0.05413|0.03468|0.01916|0.01666|0.01371|0.01067|0.01229|0.01582|||||||||||||-0.01695||||-0.19074|-0.04182|-0.02076|-0.01445|-0.01318|-0.01179|-0.01371|-0.01261|-0.40461||||4|10|42|194|340|326|318|313|321|347|8|||||||||||||||||||||||||
2023-04-21 21:06:48|SD.D.IBM.CASH.IP|5543|2023-04-20 09:27:50|2023-04-20 23:59:50|12512|1482.2|11.14169|2023-04-20|5.46259|13|0.683264|8|-0.394829|13|2023-04-20|||||||||85.58878|97.45129|71.51727|57.2529|29.22715|5.46259|6.82517|7.84552|10.09035|11.33497|10.56682|6.02322|70.86998|100||80.00633|||||||||46|6|89|296|662|5406|3076|2565|2107|1441|1284|2551|2153|123||68|||||||||0.33413|0.17505|0.03729|0.06338|0.07846|0.08045|0.03967|0.02877|0.02354|0.01738|0.01686|0.01438|0.05203|0.05146||0.01583|||||||||-0.05485|-0.04208|-0.10118|-0.07176|-0.06739|-0.08482|-0.03824|-0.02816|-0.02032|-0.01864|-0.01438|-0.01475|-0.04156|-0.02375|||76|78|28|63|86|261|354|333|318|274|294|333|24|6|5|||||||||||||||||||||||||
2023-04-21 21:06:49|UB.D.INTC.CASH.IP|5136|2023-04-20 09:24:10|2023-04-20 23:59:40|3023|7059.3|6.66231|2023-04-20|0.76149|18|0.162443|10|-0.322997|20|2023-04-20|||||||||83.09144|85.05031|68.79055|56.59501|54.33294|2.91315|5.09308|4.57459|5.06539|6.27832|0.76149|5.91154|14.55673|75.08101|100|37.66206|||||||||101|57|259|417|400|10400|9636|10295|7184|8781|7825|18291|348065|266|51|337|||||||||0.05394|0.04867|0.07578|0.05664|0.04862|0.047|0.03923|0.03612|0.03425|0.03895|0.03431|0.03506|0.16192|||0.12979|||||||||-0.08738|-0.08104|-0.081|-0.06937|-0.04857|-0.04903|-0.03962|-0.03961|-0.03217|-0.03791|-0.03225|-0.03586|-0.14566||||59|60|16|46|35|174|237|198|139|128|137|170|14|4|2|8|||||||||||||||||||||||||
2023-04-21 21:06:50|SD.D.JNJ.CASH.IP|5378|2023-04-20 09:19:20|2023-04-20 23:58:20|16201|1856.5|10.78289|2023-04-20|0.08262|21|2.915952|8|-0.941666|20|2023-04-20|||||||||84.25112|100|100|58.41356|87.52009|6.07498|8.07446|6.85204|5.00453|13.90064|7.65727|5.18238|56.50572|0.08262|0.15311|100|||||||||7|40|4|106|94|2613|1159|1035|7076|1418|1192|3945|722|746|674|0|||||||||0.79843||0.0351|0.05181|0.06179|0.02837|0.01327|0.0114|0.03104|0.01094|0.00964|0.01278|0.02143||||||||||||-0.08936|-0.00616|-0.04312|-0.06373|-0.05557|-0.03123|-0.01437|-0.01164|-0.03029|-0.01226|-0.01066|-0.01231|-0.5371|-0.03466|||19|3|27|12|24|182|335|307|321|288|327|348|16|4|4|3|||||||||||||||||||||||||
2023-04-21 21:06:51|SD.D.JPM.CASH.IP|5313|2023-04-20 09:01:10|2023-04-20 23:59:10|14047|2493.7|4.73761|2023-04-20|0.57289|19|1.268116|8|-0.596421|20|2023-04-20|||||||||95.49407|100|100|85.76528|74.12643|4.56139|1.41368|1.42764|2.93471|3.75701|0.58341|0.57289|63.72189|50.07468|100|33.44246|||||||||2|0|0|83|124|3343|2183|2140|1452|2008|2797|3756|3519|6|49|334|||||||||0.12874|0.00715||0.0842|0.05534|0.03653|0.01782|0.01613|0.01339|0.01359|0.01359|0.01451|0.06524|0.00711|||||||||||-0.02717|||-0.06564|-0.04639|-0.03673|-0.02079|-0.01584|-0.0124|-0.01098|-0.01356|-0.01484|-0.22728||-0.02133|-0.06401|44|6|1|21|27|199|357|353|342|347|349|355|22|2|2|3|||||||||||||||||||||||||
2023-04-21 21:06:51|SE.D.MCD.CASH.IP|4518|2023-04-20 09:26:00|2023-04-20 23:56:40|29098|456.8|13.51859|2023-04-20|5.30913|19|0.88634|10|-0.38488|20|2023-04-20|||||||||67.31844|100|100|100||29.10371|24.7726|24.57159|20.24821|21.3309|7.97358|5.30913|45.67849|50.1342|80.05161|66.7091|||||||||0|0|0|4||967|326|328|360|298|357|983|2474|5|22|35|||||||||0.43906||0.88634|0.03787||0.02111|0.01186|0.01115|0.01019|0.00788|0.008|0.01134||||||||||||||||||-0.01995|-0.01063|-0.01068|-0.00812|-0.0066|-0.00902|-0.00917|-0.29157|-0.02752|-0.08766|-0.00344|3|3|1|4|117|303|281|257|258|289|321|11|2|5|3|||||||||||0||||||||||||||
2023-04-21 21:06:52|SE.D.MRK.CASH.IP|4712|2023-04-20 09:55:10|2023-04-20 23:52:10|11515|1117.8|12.30566|2023-04-20|0.67544|21|0.945584|8|-0.36025|11|2023-04-20|||||||||92.08882|100|100|91.43321|73.39496|13.01532|8.04616|8.00096|17.25755|23.89333|13.45419|5.12469|57.31825|0.67544||100|||||||||5|12|3|25|133|2149|1119|1072|517|605|710|2037|311|0||8|||||||||0.80271|0.75724||0.20934|0.00879|0.03579|0.01631|0.01555|0.01296|0.01216|0.01274|0.0138|0.14034||||||||||||-0.10599|-0.11687|-0.15873|-0.22297|-0.01761|-0.03798|-0.016|-0.01348|-0.01263|-0.00983|-0.01142|-0.0136|-0.18387|||-0.3148|25|6|3|23|15|170|299|238|232|201|253|313|7|1|1||||||||||||||||||||||||0|
2023-04-21 21:06:53|UC.D.MSFT.CASH.IP|7325|2023-04-20 09:24:10|2023-04-20 23:59:50|28551|2220.4|10.48298|2023-04-20|0.00633|17|0.154018|8|-0.181977|13|2023-04-20|||||||||77.48873|79.78393|94.74779|61.83294|43.93407|11.70237|0.00815|0.00748|0.00694|0.00633|0.00713|0.00759|31.06538|62.52337|51.87683|65.40599|||||||||96|31|20|225|311|6302|3325|2545|2364|1973|3532|5621|569|51|164|463|||||||||0.01918|0.02076|0.02365|0.01877|0.02124|0.02401|0.01788|0.01409|0.01217|0.01011|0.01436|0.01683|0.02822|0.01747|0.02796|0.04194|||||||||-0.02866|-0.01894|-0.02779|-0.03071|-0.0292|-0.02382|-0.01813|-0.0139|-0.01152|-0.01045|-0.01376|-0.01559|-0.03876|-0.01048|-0.03213|-0.08842|164|158|95|89|139|257|360|360|359|359|360|360|58|16|27|26|||||||||||||||||||||||||
2023-04-21 21:06:54|SE.D.NKE.CASH.IP|5111|2023-04-20 09:24:20|2023-04-20 23:59:30|12420|776.3|10.81977|2023-04-20|0.31388|21|4.083682|8|-0.602652|20|2023-04-20|||||||||95.93484|100|100|66.86787|75.15091|6.10626|2.80982|5.36462|7.874|16.15418|4.91739|2.35422|50.28806|0.31388|0.34675||||||||||5|0|0|47|34|1579|859|596|620|522|660|1883|9015|1250|0||||||||||0.27736|0.04829|0.04225|0.24145||0.02543|0.01745|0.01476|0.01312|0.01247|0.01393|0.01676|0.23843||||||||||||-0.04558|-0.02813|-0.00805|-0.11241|-0.0362|-0.02335|-0.01616|-0.01547|-0.01397|-0.01291|-0.01401|-0.01606|-0.3723||||24|62|9|3|4|165|323|318|280|285|306|342|12|1|1|||||||||||||||||||||||||
2023-04-21 21:06:55|SE.D.PFE.CASH.IP|5416|2023-04-20 09:29:20|2023-04-20 23:59:30|4013|4519.3|2.75908|2023-04-20|0.02497|18|0.4|8|-0.3|20|2023-04-20|||||||||25.86447|100|100|82.37201|50.02905|10.84181|4.86225|5.15124|5.99321|2.2971|0.02497|0.8582|53.96593|75.05442|85.73939|66.71961|||||||||433|45|0|24|595|5563|9905|8147|10798|9495|17550|38068|9757|453|158|312|||||||||0.4|||0.06233|0.03735|0.03227|0.02496|0.02494|0.02805|0.02496|0.02498|0.03421|0.10045|||0.12547|||||||||-0.02489|-0.0499|||-0.02489|-0.03116|-0.02495|-0.02494|-0.03204|-0.02493|-0.03212|-0.03031|-0.16284|-0.12547|||4|1|1|17|6|111|124|78|67|44|64|120|13|12|7|9||||||||||0|||||||||||||||
2023-04-21 21:06:55|SE.D.PG.CASH.IP|5810|2023-04-20 09:24:20|2023-04-20 23:59:30|15548|1844.5|13.91432|2023-04-20|3.60399|19|0.671141|9|-0.477042|20|2023-04-20|||||||||90.56107|98.76142|91.68721|60.11055|85.76667|7.86588|7.52772|10.16267|15.91345|25.09033|10.55447|3.60399|60.79115|50.09289|60.03572|100|||||||||0|2|14|154|19|2125|1289|908|572|576|739|2622|2972|270|27|41|||||||||0.27552|0.07226|0.09566|0.22643|0.06011|0.02743|0.01358|0.01331|0.01158|0.00882|0.01054|0.0126|0.24346|0.00663|||||||||||-0.0533|-0.09319|-0.04666|-0.0506|-0.03332|-0.01891|-0.01314|-0.0124|-0.01112|-0.00967|-0.01057|-0.01171|-0.14335|-0.04863|||21|80|12|15|7|166|346|335|327|307|332|334|28|6|10|10|||||||||||||||||||||||||
2023-04-21 21:06:56|SH.D.UTX.CASH.IP|4861|2023-04-20 09:26:00|2023-04-20 23:56:10|10176|875.7|20.56956|2023-04-20|2.17741|19|10.387097|8|-0.826446|20|2023-04-20|||||||||97.292|100|83.23587|60.52344|83.43742|15.29581|10.28512|18.72202|8.73268|11.90409|7.2661|2.17741|50.5049|50.23412|100|100|||||||||0|0|37|45|117|1490|800|642|913|957|1507|2638|12486|3|1|0|||||||||1.11541|0.82592|0.35349|0.48299||0.03346|0.018|0.01451|0.01298|0.01575|0.01369|0.01634|||||||||||||||-0.34249|-0.52662|-0.10237|-0.03847|-0.01795|-0.01703|-0.01203|-0.01242|-0.0143|-0.01593|-0.82645|-0.23428|||144|20|53|10|6|164|302|278|195|185|193|277|2|2|2|1|||||||||0|0|||||||||||||||
2023-04-21 21:06:57|SG.D.TRVUS.CASH.IP|3797|2023-04-20 13:30:00|2023-04-20 19:59:50|17921|418.2|21.83826|2023-04-20|25.20079|19|0.186567|13|-0.185185|13|2023-04-20||||||||||||||46.2374|40.37976|39.93902|32.36689|43.50549|33.87612|25.20079||||||||||||||||||545|404|371|354|424|349|929||||||||||||||||||0.03489|0.0253|0.02066|0.02193|0.01708|0.01867|0.01813||||||||||||||||||-0.06085|-0.02918|-0.02471|-0.02117|-0.02212|-0.01674|-0.01778|||||91|243|213|133|161|195|282|||||||||||||||||||||||||
2023-04-21 21:06:58|SH.D.UNH.CASH.IP|4748|2023-04-20 08:58:30|2023-04-20 23:57:30|48329|679.5|16.22756|2023-04-20|10.58952|19|1.408511|8|-0.834642|10|2023-04-20|||||||||36.55467||100|81.9613|65.12592|13.58316|10.82794|20.99633|17.21488|27.63084|11.09884|10.58952|69.44393|34.08456||100|||||||||4||82|35|81|1421|1000|603|609|476|513|1408|3516|200||10|||||||||1.40851||||0.02177|0.02645|0.01942|0.0134|0.01253|0.01128|0.01232|0.01495|0.37135||||||||||||||-0.83464|-0.21647|-0.17837|-0.04917|-0.02231|-0.01476|-0.01169|-0.0164|-0.01367|-0.01797|-0.21271|-0.44381|||3|2|22|20|163|306|291|227|221|244|284|13|3|4|||||||||||||||||||||||||
2023-04-21 21:06:59|SH.D.VZ.CASH.IP|6207|2023-04-20 09:29:40|2023-04-20 23:59:30|3713|6601.4|6.36239|2023-04-20|0.02681|15|0.863196|8|-0.265041|13|2023-04-20|||||||||98.15075|96.27749|77.57011|75.89476|46.80133|8.63076|0.7646|0.02681|2.5258|0.02686|1.23142|1.36889|76.21866|60.04301|61.57158|80.01075|||||||||1|12|248|686|2285|16663|14372|13215|14961|13412|14271|27752|12616|250|149|41|||||||||0.49916|0.25374|0.21317|0.06914|0.06341|0.05834|0.03278|0.03028|0.03522|0.03454|0.02696|0.02832|0.05381||0.05381|0.13459||||||||||-0.04553|-0.06013|-0.06509|-0.05564|-0.05661|-0.03905|-0.02862|-0.0296|-0.02864|-0.0269|-0.02809|-0.08953||-0.05381||107|107|80|58|77|233|271|180|120|68|83|149|21|5|13|5|||||||||0||||||||||||||||
2023-04-21 21:06:59|SH.D.VUS.CASH.IP|5131|2023-04-20 09:25:10|2023-04-20 23:58:50|23325|1191.7|12.94134|2023-04-20|2.01275|19|3.666472|8|-1.091405|20|2023-04-20|||||||||92.81591|100|100|87.02574|100|14.76667|12.3406|11.50284|11.58349|10.17934|7.31765|2.01275|54.79323|100|100|80.20237|||||||||2|2|0|18|0|1884|615|528|499|834|958|2876|22944|3|100|19|||||||||0.29554|||0.05254|0.04977|0.0303|0.01581|0.01359|0.0102|0.00866|0.00905|0.01285|0.50499||||||||||||-0.42687|-0.01299||-0.08356|-0.05623|-0.03707|-0.0143|-0.01284|-0.0105|-0.00985|-0.01039|-0.01182|-0.39931|-0.02131|-0.01279|-0.53533|41|5|4|23|7|170|333|305|294|305|315|350|11|1|1|5||||||||||||||||||||||0|0||
2023-04-21 21:07:00|SH.D.WAG.CASH.IP|4043|2023-04-20 13:30:00|2023-04-20 19:59:50|3537|2887.2|1.03423|2023-04-20|0.02832|19|0.452361|13|-0.376812|13|2023-04-20||||||||||||||4.10666|0.64686|1.5429|1.9757|1.57815|0.90495|0.02832||||||||||||||||||21103|8140|3553|3103|2649|3111|5213||||||||||||||||||0.11875|0.06271|0.0367|0.03627|0.02822|0.02993|0.03201||||||||||||||||||-0.10707|-0.07305|-0.04107|-0.03483|-0.03264|-0.03272|-0.02988|||||148|328|198|154|129|114|174|||||||||||||||||||||||||
2023-04-21 21:07:01|SH.D.WMT.CASH.IP|4850|2023-04-20 09:30:00|2023-04-20 23:55:00|15050|1327.2|9.35253|2023-04-20|0.44266|12|0.508974|13|-0.317923|20|2023-04-20|||||||||85.56277|100|100|100|0.44266|12.93792|11.19676|16.33838|14.85446|17.48878|8.14617|4.77146|33.59555||100|100|||||||||0|0|0|2|514|1637|1083|1133|652|970|690|2036|4599||0|100|||||||||0.05368|||0.01341||0.03063|0.01334|0.01426|0.00957|0.00889|0.01006|0.01327|0.31229||||||||||||-0.02684|-0.04472|-0.02684|-0.02348|-0.1072|-0.01971|-0.01086|-0.01307|-0.00944|-0.00952|-0.01082|-0.01195|-0.2496||||20|13|3|14|1|155|304|294|256|246|295|336|6|1|1|||||||||||0||0||||||||||||
2023-04-21 21:07:02|UB.D.GOOGUS.CASH.IP|6658|2023-04-20 09:24:20|2023-04-20 23:54:30|10617|3891.3|10.87721|2023-04-20|0.00921|17|0.19115|13|-0.210084|11|2023-04-20|||||||||88.47141|87.5235|85.42457|66.9711|54.81465|7.11427|0.01122|0.58164|0.5874|0.00921|0.00944|0.00928|23.72374|59.63081|62.10918|72.77493|||||||||63|25|25|110|220|7573|3747|2978|2511|3043|4745|7531|35670|128|194|165|||||||||0.02759|0.0206|0.02478|0.04612|0.04003|0.04535|0.02488|0.0176|0.01455|0.01502|0.01773|0.02094|0.04108|0.09736|0.0094|0.04713|||||||||-0.02963|-0.02403|-0.0266|-0.03559|-0.02729|-0.04986|-0.02716|-0.01928|-0.01501|-0.01593|-0.01671|-0.01812|-0.0372|-0.01875|-0.0497|-0.03764|121|120|89|139|84|240|357|350|346|352|357|358|76|47|29|33|||||||||||||||||||||||||
2023-04-21 21:07:03|UC.D.NFLX.CASH.IP|5706|2023-04-20 09:26:10|2023-04-20 23:59:50|32495|1089.6|7.83863|2023-04-20|3.9662|16|0.305512|9|-0.475714|8|2023-04-20|||||||||76.3825|100|84.29829|57.24759|47.44761|5.56405|4.06483|5.40816|3.9662|7.13461|7.07225|5.33102|57.9408|46.71072|50.0581|61.1412|||||||||33|4|32|282|279|2156|2669|1354|1145|1345|1209|2010|191|75|71|30|||||||||0.24749|0.23937|0.04402|0.16598|0.01568|0.05374|0.03978|0.02471|0.02284|0.0201|0.01726|0.02159|0.02459|||0.01846|||||||||-0.46403|-0.15698|-0.17293|-0.05382|-0.05607|-0.05404|-0.0394|-0.02615|-0.02151|-0.02104|-0.02424|-0.02538|-0.08708||||21|13|19|42|38|202|349|317|306|310|327|321|38|15|8|18|||||||||||||||||||||||||
2023-04-21 21:07:04|UB.D.FB.CASH.IP|7051|2023-04-20 09:24:20|2023-04-20 23:59:40|21286|2118|6.50137|2023-04-20|0.01177|19|0.248885|8|-0.248267|8|2023-04-20|||||||||70.0638|74.74489|76.74546|63.69435|43.0715|10.58353|0.01745|0.29728|1.16022|1.44987|0.84815|0.01177|30.64443|63.65851|100|73.36814|||||||||86|75|120|239|270|3975|2446|1506|1215|1340|1692|4371|40271|187|168|91|||||||||0.03494|0.0263|0.07979|0.03107|0.02018|0.02931|0.02175|0.018|0.01366|0.01292|0.01455|0.02008|0.05212|0.05619|||||||||||-0.0483|-0.04992|-0.05628|-0.02287|-0.03643|-0.03223|-0.02444|-0.01693|-0.01491|-0.01443|-0.01454|-0.01807|-0.05757|-0.04679|-0.08431|-0.02185|123|75|30|66|107|237|358|355|349|348|359|360|36|11|4|30|||||||||||||||||||||||||
2023-04-21 21:07:05|UA.D.AMZN.CASH.IP|7683|2023-04-20 09:25:10|2023-04-20 23:59:50|10425|11628.4|5.7546|2023-04-20|0.0099|18|0.172761|13|-0.25228|10|2023-04-20|||||||||52.71227|70.24332|68.53932|47.56818|31.68718|6.02216|0.01126|0.28935|0.57071|0.578|0.0099|0.288|21.69956|0.02888|33.36543|34.2462|||||||||388|120|244|770|1187|13344|9897|7920|4678|5932|7587|12791|95086|1163|539|721|||||||||0.028|0.02134|0.02314|0.03599|0.03573|0.03855|0.02965|0.02212|0.019|0.01838|0.0209|0.02698|0.03715|0.05778|0.02887|0.05288|||||||||-0.04058|-0.03718|-0.04544|-0.02065|-0.03504|-0.03229|-0.03293|-0.02366|-0.01964|-0.01789|-0.02147|-0.02194|-0.02599||-0.00963|-0.03365|76|47|92|101|98|250|360|359|357|352|359|360|60|5|15|38|||||||||||||||||||||||||
2023-04-21 21:07:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:07|EC.D.ACCP.CASH.IP|2049|2023-04-20 09:24:40|2023-04-20 15:29:50|3119|70|23.79601|2023-04-20|20.04281|10|0.127755|9|-0.191266|9|2023-04-20||||||||27.7537|35.6325|33.07388|20.04281|50.026|29.2039|38.12565|35.43105|44.02499||||||||||||||||76|88|93|60|57|75|78|82|99||||||||||||||||0.04605|0.03597|0.05056|0.03197|0.0382|0.0319|0.04066|0.03553|0.03206||||||||||||||||-0.03866|-0.03948|-0.04298|-0.04471|-0.03447|-0.03511|-0.03483|-0.03197|-0.03204|||||||||148|118|112|50|82|72|105|113|50|||||||||||||||||||||||||
2023-04-21 21:07:08|SA.D.BABA.CASH.IP|6927|2023-04-20 09:24:20|2023-04-20 23:59:50|8918|5015.8|6.04692|2023-04-20|0.01171|18|0.300752|13|-0.267237|8|2023-04-20|||||||||63.6832|87.05593|66.69884|56.65316|56.1784|12.92339|0.29969|0.60741|0.92412|0.71595|0.01171|0.32498|65.89938|66.69162|86.67768|87.88212|||||||||260|115|96|470|542|9531|7848|9318|6837|5251|5511|10328|1595|459|100|146|||||||||0.02149|0.04833|0.04901|0.04503|0.03322|0.04441|0.0228|0.02694|0.02119|0.02014|0.01892|0.0268|0.04411|0.07155|0.05506|0.05507|||||||||-0.05613|-0.05027|-0.02298|-0.03217|-0.02778|-0.03215|-0.02573|-0.02546|-0.0249|-0.02088|-0.0176|-0.02701|-0.05509|-0.04401|-0.02752|-0.04036|66|54|39|53|57|217|348|336|329|284|308|319|41|15|15|33|||||||||||||||||||||||||
2023-04-21 21:07:08|SA.D.ACBUS.CASH.IP|2162|2023-04-20 13:30:00|2023-04-20 19:59:50|60.46|2039.5|13.3357|2023-04-20|36.25561|14|0.615185|17|-0.627615|15|2023-04-20||||||||||||||44.57861|36.25561|47.78919|69.44865|84.8906|73.37163|60.63621||||||||||||||||||5862|5050|7848|3626|1249|919|2825||||||||||||||||||0.15848|0.0482|0.10847|0.19504|0.31568|0.10513|0.2447||||||||||||||||||-0.16144|-0.13073|-0.27238|-0.20146|-0.16215|-0.02435|-0.03537|||||18|47|63|62|33|30|33|||||||||||||||||||||||||
2023-04-21 21:07:09|UA.D.CARUS.CASH.IP|2628|2023-04-20 13:30:00|2023-04-20 19:59:50|17256|141.2|27.0081|2023-04-20|24.08495|19|0.324916|13|-0.483917|13|2023-04-20||||||||||||||33.74394|34.43564|37.68568|43.54079|42.43091|37.88789|24.08495||||||||||||||||||166|103|123|191|153|447|242||||||||||||||||||0.04897|0.04547|0.02358|0.02221|0.02659|0.02299|0.03341||||||||||||||||||-0.20618|-0.0485|-0.0556|-0.04423|-0.03674|-0.04858|-0.04628|||||90|152|144|129|104|90|192|||||||||||||||||||||||||
2023-04-21 21:07:10|ED.D.BAS.CASH.IP|4197|2023-04-20 09:24:30|2023-04-20 15:29:50|5063|372.5|13.40883|2023-04-20|10.25805|7|0.11893|12|-0.197044|7|2023-04-20||||||||10.25805|28.81749|18.99337|24.74878|29.43454|15.448|21.67125|18.72885|17.51978||||||||||||||||438|248|295|397|364|403|439|498|848||||||||||||||||0.03524|0.0263|0.02687|0.02552|0.02466|0.02533|0.02135|0.02577|0.02968||||||||||||||||-0.0326|-0.02263|-0.02579|-0.02426|-0.02175|-0.02363|-0.02254|-0.02336|-0.01978|||||||||274|257|232|182|136|214|194|155|80|||||||||||||||||||||||||
2023-04-21 21:07:11|ED.D.BMW.CASH.IP|4439|2023-04-20 09:24:30|2023-04-20 15:29:50|9988|196.8|13.3129|2023-04-20|5.72655|7|0.196348|7|-0.50821|7|2023-04-20||||||||5.72655|17.71767|19.17528|26.088|21.04772|29.45795|6.15167|6.66573|10.24247||||||||||||||||329|269|171|170|243|209|515|355|493||||||||||||||||0.0416|0.03118|0.02414|0.02185|0.03023|0.02167|0.03147|0.02661|0.01833||||||||||||||||-0.05124|-0.02507|-0.02335|-0.02622|-0.02546|-0.02525|-0.03006|-0.02297|-0.02093|||||||||317|277|235|211|176|231|310|301|137|||||||||||||||||||||||||
2023-04-21 21:07:12|UA.D.BNTXUS.CASH.IP|2532|2023-04-20 09:25:00|2023-04-20 23:42:10|11790|209.6|12.1582|2023-04-20|0.27397|12|0.29985|8|-0.371747|10|2023-04-20|||||||||28.65193|33.21379|15.52364|16.24908|0.27397|18.73392|17.67791|23.54494|21.91438|23.48664|19.01712|12.2707|1.95167||||||||||||3|2|0|7|302|414|164|95|158|115|145|317|22114||||||||||||0.14516|0.15394|0.16853|0.07881||0.06397|0.03816|0.04644|0.04633|0.02458|0.0183|0.03248|||||||||||||-0.17598|-0.18801|-0.13036|-0.04146||-0.07805|-0.06617|-0.04332|-0.02815|-0.03954|-0.03902|-0.02977|-0.33935||||92|73|93|19|1|54|114|64|55|47|74|123|1|||||||||||||||||||||0||||
2023-04-21 21:07:13|SB.D.CCL.CASH.IP|4539|2023-04-20 13:30:00|2023-04-20 19:59:50|936|12431|0.29747|2023-04-20|0.10342|15|0.210748|13|-0.313152|15|2023-04-20||||||||||||||3.1311|0.10506|0.10342|0.10555|0.10532|1.74393|0.10699||||||||||||||||||51273|37952|29458|29338|22139|60833|65268||||||||||||||||||0.12402|0.11314|0.10501|0.10582||0.10648|||||||||||||||||||-0.1149|-0.10532|-0.20888|-0.10515||-0.10638|-0.10699|||||99|98|66|41|44|61|65|||||||||||||||||||||||||
2023-04-21 21:07:13|EJ.D.CSGN.CASH.IP|2581|2023-04-20 09:25:10|2023-04-20 15:19:50|79.84|3301.7|11.19163|2023-04-20|15.43718|12|0.122669|7|-0.293614|7|2023-04-20||||||||22.6586|31.47762|25.64832|22.39819|24.7029|15.43718|17.48318|20.38039|15.72976||||||||||||||||2995|3347|5431|6106|4092|3473|3285|5350|9792||||||||||||||||0.03621|0.02986|0.02933|0.02864|0.03268|0.02891|0.03749|0.03325|0.03737||||||||||||||||-0.0583|-0.03081|-0.03018|-0.03132|-0.03316|-0.03239|-0.03089|-0.02831|-0.03557|||||||||155|105|82|85|73|91|86|118|51|||||||||||||||||||||||||
2023-04-21 21:07:14|ED.D.DCX.CASH.IP|4665|2023-04-20 09:24:30|2023-04-20 15:29:50|6826|517.6|13.22501|2023-04-20|4.0718|7|0.173762|7|-0.299103|7|2023-04-20||||||||4.0718|12.06455|17.77432|17.41299|21.51231|20.79546|12.61007|14.4648|16.19511||||||||||||||||981|732|558|588|426|546|650|532|687||||||||||||||||0.03921|0.0287|0.02087|0.02028|0.01859|0.01913|0.02341|0.02309|0.01752||||||||||||||||-0.04733|-0.02433|-0.02108|-0.01808|-0.01978|-0.01955|-0.02569|-0.02147|-0.02174|||||||||347|299|276|276|228|284|294|270|136|||||||||||||||||||||||||
2023-04-21 21:07:15|ED.D.DHERGY.CASH.IP|4138|2023-04-20 09:24:30|2023-04-20 15:29:50|3430|80.3|15.29048|2023-04-20|5.8978|14|0.346542|9|-0.434392|7|2023-04-20||||||||17.58549|29.34863|24.69097|33.7367|30.50383|32.73194|25.57216|5.8978|6.63778||||||||||||||||84|70|71|38|36|34|109|169|200||||||||||||||||0.06058|0.03636|0.05169|0.03771|0.04163|0.03412|0.04987|0.04896|0.03434||||||||||||||||-0.06485|-0.03857|-0.03333|-0.03187|-0.03544|-0.0303|-0.03587|-0.04842|-0.04472|||||||||292|222|191|196|184|251|247|327|152|||||||||||||||||||||||||
2023-04-21 21:07:15|SB.D.DAL.CASH.IP|4963|2023-04-20 09:23:50|2023-04-20 23:59:30|3474|3053.1|3.10514|2023-04-20|0.02867|16|0.451467|9|-0.534008|9|2023-04-20|||||||||44.33407|56.34001|37.9417|88.91595|55.40947|8.14364|0.36269|1.72977|0.02867|0.75286|2.23804|1.0645|68.85483|50.11543|90.00577|50.04329|||||||||230|308|195|308|389|5139|4012|5525|3421|3188|3350|8548|436|407|25|217|||||||||0.39593|0.45147||0.21086|0.11278|0.04651|0.03661|0.0349|0.03297|0.02865|0.03194|0.03415|0.08659|0.17316|0.05772|0.14413|||||||||-0.05203|-0.17958|-0.07525|-0.09819|-0.07644|-0.06122|-0.036|-0.04123|-0.03568|-0.03498|-0.03168|-0.03362|-0.1444|-0.25907|-0.02884||34|25|8|27|38|185|299|235|205|138|181|193|16|6|10|4|||||||||||||||||||||||||
2023-04-21 21:07:16|ED.D.DBK.CASH.IP|4853|2023-04-20 09:24:30|2023-04-20 15:29:50|992.9|1260.6|8.20387|2023-04-20|3.61705|13|0.27608|7|-0.196657|7|2023-04-20||||||||10.15469|13.44378|22.98371|10.62051|11.21244|6.0957|3.61705|7.61657|4.50692||||||||||||||||2571|1820|1531|3647|883|1498|977|1146|1811||||||||||||||||0.06045|0.03023|0.02678|0.0225|0.0175|0.0197|0.02109|0.01756|0.0161||||||||||||||||-0.04289|-0.02663|-0.02652|-0.0228|-0.01816|-0.02043|-0.02233|-0.01908|-0.01705|||||||||317|261|257|302|286|313|334|316|156|||||||||||||||||||||||||
2023-04-21 21:07:17|ED.D.LHAG.CASH.IP|2905|2023-04-20 09:25:00|2023-04-20 15:29:50|983.1|426.4|15.62155|2023-04-20|13.79584|7|0.131419|9|-0.193502|7|2023-04-20||||||||13.79584|30.65997|25.41606|21.6982|37.65843|27.3035|19.89868|17.52522|24.48549||||||||||||||||985|441|674|580|449|505|362|376|746||||||||||||||||0.03425|0.02406|0.02653|0.01649|0.01374|0.02791|0.02016|0.01951|0.01642||||||||||||||||-0.03505|-0.02374|-0.01638|-0.01744|-0.02031|-0.02767|-0.01649|-0.01827|-0.01626|||||||||233|160|130|120|93|110|151|160|94|||||||||||||||||||||||||
2023-04-21 21:07:17|SB.D.D.CASH.IP|4218|2023-04-20 13:30:00|2023-04-20 19:59:50|5721|1255.9|4.97346|2023-04-20|0.01899|19|0.560322|13|-0.191604|13|2023-04-20||||||||||||||4.26655|7.79415|5.74727|9.16146|5.22874|4.02071|0.01899||||||||||||||||||2085|2269|1536|1184|1712|1853|3341||||||||||||||||||0.05482|0.02901|0.02618|0.02888|0.02568|0.02539|0.02537||||||||||||||||||-0.04335|-0.03291|-0.02771|-0.02122|-0.01947|-0.02299|-0.02325|||||166|296|227|175|192|225|279|||||||||||||||||||||||||
2023-04-21 21:07:18|EJ.D.DUFNSW.CASH.IP|1889|2023-04-20 09:24:30|2023-04-20 15:19:50|4057|172.9|13.0448|2023-04-20|15.6391|14|0.250689|7|-0.100376|7|2023-04-20||||||||25.37519|20.36434|44.65186|41.0627|31.28985|36.54726|32.6637|15.6391|17.43351||||||||||||||||187|212|168|151|330|234|317|312|401||||||||||||||||0.06525|0.0479|0.03883|0.03738|0.05587|0.03541|0.03629|0.03619|0.05904||||||||||||||||-0.0484|-0.02794|-0.02806|-0.04154|-0.02797|-0.02681|-0.02793|-0.03307|-0.04008|||||||||79|64|65|39|48|63|95|109|46|||||||||||||||||||||||||
2023-04-21 21:07:19|SB.D.EQR.CASH.IP|3648|2023-04-20 13:30:00|2023-04-20 19:59:50|6127|533.8|16.08946|2023-04-20|7.71195|19|0.37441|13|-0.097324|15|2023-04-20||||||||||||||27.20067|24.73249|33.35795|30.71666|18.41231|22.93127|7.71195||||||||||||||||||680|333|387|562|448|373|1209||||||||||||||||||0.12678|0.02967|0.02313|0.01941|0.02248|0.02038|0.02406||||||||||||||||||-0.05135|-0.02784|-0.02375|-0.02128|-0.01944|-0.02261|-0.02126|||||48|247|267|215|174|227|286|||||||||||||||||||||||||
2023-04-21 21:07:19|UB.D.EXPE.CASH.IP|4075|2023-04-20 13:30:00|2023-04-20 19:59:50|9401|365.5|15.54986|2023-04-20|12.48533|19|0.22234|13|-0.179571|13|2023-04-20||||||||||||||27.17473|18.09589|20.19943|18.07537|20.95661|15.08547|12.48533||||||||||||||||||667|429|372|288|253|517|899||||||||||||||||||0.06359|0.02452|0.02449|0.02285|0.01958|0.02276|0.02499||||||||||||||||||-0.05254|-0.02735|-0.02357|-0.02201|-0.02312|-0.02315|-0.0245|||||85|244|268|244|196|226|281|||||||||||||||||||||||||
2023-04-21 21:07:20|SC.D.FRT.CASH.IP|2726|2023-04-20 13:30:00|2023-04-20 19:59:50|9703|103.4|36.07193|2023-04-20|36.61199|14|0.39147|13|-0.144196|16|2023-04-20||||||||||||||37.5819|36.61199|54.9395|55.31296|64.96667|45.7316|40.69252||||||||||||||||||98|79|75|103|60|116|342||||||||||||||||||0.06919|0.04429|0.02143|0.02314|0.01896|0.02272|0.02541||||||||||||||||||-0.02029|-0.03395|-0.02744|-0.02524|-0.02497|-0.02187|-0.0183|||||91|126|153|123|174|151|214|||||||||||||||||||||||||
2023-04-21 21:07:20|SC.D.F.CASH.IP|6974|2023-04-20 09:25:10|2023-04-20 23:59:50|1179|13657.2|3.10376|2023-04-20|0.08472|17|2.732707|8|-0.509338|13|2023-04-20|||||||||57.93905|79.48552|46.89044|42.96867|42.91478|7.9039|2.52094|0.08501|0.08518|0.08472|0.08503|0.08475|52.28023|66.69474|80.03374|33.38943|||||||||1196|391|1812|3566|5854|67275|62178|59625|79581|56347|77007|126061|8477|371|467|1667|||||||||0.60571|0.1675|0.14013|0.16724|0.11288|0.10665|0.09054|0.08506|0.08516|0.08467|0.08503|0.08503|0.14043||0.16878||||||||||-0.08319|-0.08344|-0.11529|-0.11119|-0.088|-0.11249|-0.09031|-0.08491|-0.08513|-0.08446||-0.08444|-0.08407|-0.08403||-0.08403|26|34|30|98|63|179|123|73|45|33|30|43|23|15|10|3|||||||||||||||||||||||||
2023-04-21 21:07:21|SC.D.GMUS.CASH.IP|5672|2023-04-20 09:24:40|2023-04-20 23:59:30|3357|3620.1|6.20927|2023-04-20|0.02961|17|0.563631|8|-0.589275|8|2023-04-20|||||||||72.38007|66.76142|68.31815|78.48087|56.84843|11.27275|0.02991|0.58222|0.02982|0.02961|0.03009|0.60109|37.58402|92.32152|100|50.04473|||||||||55|444|495|582|1061|11052|6684|5905|4662|4511|4935|12838|4484|19|13|475|||||||||0.268|0.23641|0.04748|0.04154|0.09403|0.07796|0.04294|0.03568|0.03276|0.0319|0.03211|0.03526|0.10432|0.23995|0.08961||||||||||-0.15824|-0.13601|-0.08053|-0.16129|-0.12215|-0.08048|-0.04134|-0.03603|-0.03454|-0.0299|-0.03361|-0.03787|-0.15431|-0.0899|||54|15|22|51|67|223|275|181|146|103|148|175|16|13|4|8|||||||||||||||||||||||||
2023-04-21 21:07:22|UB.D.GILD.CASH.IP|4507|2023-04-20 09:25:30|2023-04-20 23:46:10|8619|1800.3|13.05236|2023-04-20|4.00759|14|0.553617|13|-0.35791|9|2023-04-20|||||||||85.92015|83.08498|76.07917|86.78477|73.97694|8.48847|4.00759|11.27644|10.0151|16.89149|12.88323|4.43683|33.88303|100|||||||||||1|0|0|6|18|1590|1604|1318|951|819|968|2782|243484|0|||||||||||0.08162|0.06868|0.07045|0.06496|0.0619|0.03793|0.0221|0.01704|0.01612|0.01575|0.01436|0.01683|||||||||||||-0.09172|-0.08|-0.08818|-0.1096|-0.0942|-0.03353|-0.02109|-0.01487|-0.0165|-0.01575|-0.01601|-0.01789|-0.03543||||63|76|41|30|42|154|301|222|250|237|272|294|3|1|||||||||||||||||||||||||
2023-04-21 21:07:22|SC.D.HLTUS.CASH.IP|3670|2023-04-20 13:30:00|2023-04-20 19:59:50|14704|285.5|27.79338|2023-04-20|12.28945|19|0.410284|13|-0.217999|13|2023-04-20||||||||||||||35.26932|51.2389|27.72335|24.76803|30.79814|30.18841|12.28945||||||||||||||||||467|252|215|184|200|324|725||||||||||||||||||0.06224|0.02018|0.01268|0.01329|0.01837|0.01519|0.01596||||||||||||||||||-0.02766|-0.01735|-0.01429|-0.01111|-0.01298|-0.01368|-0.01382|||||74|207|260|190|143|189|269|||||||||||||||||||||||||
2023-04-21 21:07:23|SD.D.JKSUS.CASH.IP|2348|2023-04-20 13:30:00|2023-04-20 19:59:50|4892|253.8|30.41322|2023-04-20|30.33306|15|0.302602|17|-0.502816|15|2023-04-20||||||||||||||63.62375|42.01801|30.33306|40.15434|54.79197|54.44596|34.07657||||||||||||||||||162|184|180|150|92|132|746||||||||||||||||||0.0625|0.06436|0.05299|0.08517|0.07092|0.1036|0.05326||||||||||||||||||-0.13923|-0.09128|-0.09737|-0.05357|-0.04228|-0.07844|-0.0451|||||82|153|83|75|117|92|153|||||||||||||||||||||||||
2023-04-21 21:07:23|SD.D.JMIAUS.CASH.IP|1730|2023-04-20 13:30:00|2023-04-20 19:59:50|290|1221|0.59138|2023-04-20|0.32949|17|0.33557|13|-0.666667|13|2023-04-20||||||||||||||15.11071|2.75734|0.32981|0.33146|0.32949|0.33278|0.33547||||||||||||||||||2159|6251|5115|2366|8082|4401|9078||||||||||||||||||0.33371|0.3268|||||||||||||||||||||||-0.50056|-0.32787||||||||||27|41|14|10|4|6|11|||||||||||||||||||||||||
2023-04-21 21:07:24|EG.D.KPN.CASH.IP|1730|2023-04-20 09:24:50|2023-04-20 15:29:40|325.5|2058.2|14.6407|2023-04-20|14.84444|15|0.122812|7|-0.092109|7|2023-04-20||||||||30.93675|40.02658|29.85149|41.48365|44.84666|56.88019|34.717|22.39471|14.84444||||||||||||||||2176|1552|2467|2266|2109|1874|3192|2674|3444||||||||||||||||0.0419|0.03068||0.03076|0.03075|0.03412|0.03063|0.03074|0.03077||||||||||||||||-0.03563|-0.03066|-0.03068|-0.03071|-0.03073|-0.03065|-0.0328|-0.03072|-0.03076|||||||||123|75|57|41|29|51|98|76|27|||||||||||||||||||||||||
2023-04-21 21:07:25|SD.D.LMT.CASH.IP|4007|2023-04-20 13:30:00|2023-04-20 19:59:50|49071|215.3|24.51793|2023-04-20|11.58124|13|0.117886|13|-0.182463|13|2023-04-20||||||||||||||11.58124|21.33086|36.75384|39.54742|56.31689|38.54086|18.71176||||||||||||||||||240|173|94|110|94|113|468||||||||||||||||||0.04386|0.01495|0.01274|0.01046|0.01036|0.01029|0.01228||||||||||||||||||-0.01899|-0.01483|-0.01193|-0.00995|-0.00842|-0.00844|-0.0127|||||166|315|256|248|254|283|273|||||||||||||||||||||||||
2023-04-21 21:07:25|EC.D.MCA.CASH.IP|4444|2023-04-20 09:24:40|2023-04-20 15:29:50|89580|15.7|3.81368|2023-04-20|0.72838|14|0.079374|7|-0.079329|7|2023-04-20||||||||6.2677|8.56242|3.49023|4.27699|5.03927|2.63412|1.45557|0.72838|0.97282||||||||||||||||14|12|13|15|12|14|19|21|26||||||||||||||||0.02203|0.01642|0.01459|0.01377|0.01121|0.01501|0.01602|0.01464|0.0149||||||||||||||||-0.01938|-0.01436|-0.01307|-0.0165|-0.0134|-0.01587|-0.01577|-0.01546|-0.01332|||||||||320|269|230|211|179|267|277|279|104|||||||||||||||||||||||||
2023-04-21 21:07:26|UC.D.MRNAUS.CASH.IP|4233|2023-04-20 09:25:00|2023-04-20 23:59:40|14055|628.2|14.8622|2023-04-20|11.70513|19|0.517584|13|-0.296778|11|2023-04-20|||||||||94.1773|75.10669|75.13317|81.91404|71.54783|14.47808|15.1675|20.61407|19.2253|25.25832|22.65072|11.70513|70.75014|100|50.14883|100|||||||||34|140|87|180|107|1191|669|444|429|251|642|1075|213|0|3|24||||||||||||0.02831||0.07253|0.04438|0.02831|0.02511|0.01831|0.02086|0.02581|||||||||||||-0.01276|-0.29076|-0.1452|-0.18374|-0.07767|-0.08253|-0.051|-0.03002|-0.02995|-0.0246|-0.0274|-0.0229|-0.12395||||17|4|4|11|7|181|265|248|219|226|230|300|17|9|2|7|||||||||||||||||||||||||
2023-04-21 21:07:27|EJ.D.NESN.CASH.IP|3461|2023-04-20 09:24:50|2023-04-20 15:19:50|11472|298.2|7.84089|2023-04-20|0.01743|15|0.280702|7|-0.105024|7|2023-04-20||||||||13.54967|27.06001|18.66085|20.40368|19.43278|10.39665|9.45172|8.68386|0.01743||||||||||||||||302|201|212|255|393|327|345|495|368||||||||||||||||0.02771|0.01883|0.01753|0.0195|0.01752|0.02066|0.01743|0.02018|0.01743||||||||||||||||-0.02299|-0.02012|-0.02015|-0.01754|-0.02002|-0.01981|-0.01972|-0.02|-0.01743|||||||||207|159|118|103|103|106|159|150|31|||||||||||||||||||||||||
2023-04-21 21:07:27|SE.D.NIOUS.CASH.IP|7033|2023-04-20 09:25:00|2023-04-20 23:59:50|833|10474.6|1.88426|2023-04-20|0.12025|22|0.3517|13|-0.352526|13|2023-04-20|||||||||39.34768|42.71585|53.94472|50.0929|18.62184|3.71221|4.19521|4.19677|8.67898|0.12141|2.55798|0.12117|46.26075|66.70678|0.12025|11.21757|||||||||1684|900|1004|2387|2255|48942|54221|76072|79769|94742|95472|95791|873|435|2511|2125|||||||||0.13046|0.12744||0.13287|0.11625|0.13463|0.11826|0.11962|0.12151|0.12151|0.14631|0.12126|0.24155||||||||||||-0.13133|-0.13603|-0.23256|-0.11618|-0.11608|-0.1567|-0.12407|-0.11999|-0.12136|-0.12129|-0.1221||-0.12077|-0.12019|||79|54|13|30|27|139|98|49|35|31|41|35|26|3|5|9|||||||||||||||||||||||||
2023-04-21 21:07:28|EJ.D.NOV.CASH.IP|3519|2023-04-20 09:26:10|2023-04-20 15:19:50|8886|309.6|3.81718|2023-04-20|0.01192|15|0.045605|7|-0.079745|7|2023-04-20||||||||13.22344|4.98393|5.04702|8.11902|6.16487|3.48359|2.63175|1.46108|0.01192||||||||||||||||288|284|256|267|218|323|475|399|450||||||||||||||||0.01824|0.01604|0.01422|0.01356|0.01138|0.01364|0.01567|0.01293|0.01324||||||||||||||||-0.0175|-0.0142|-0.01257|-0.01246|-0.01137|-0.01409|-0.01537|-0.01266|-0.01135|||||||||265|181|139|148|130|144|229|207|40|||||||||||||||||||||||||
2023-04-21 21:07:29|KA.D.OCDO.CASH.IP|2495|2023-04-20 09:25:00|2023-04-20 15:29:50|517.2|247.9|18.89683|2023-04-20|21.28169|15|0.273331|7|-0.19425|7|2023-04-20||||||||24.107|33.41444|36.1181|22.20545|32.47279|28.24631|23.99253|32.36263|21.28169||||||||||||||||400|210|157|169|258|228|145|183|268||||||||||||||||0.07526|0.05371|0.04767|0.05928|0.05528|0.06001|0.06049|0.0503|0.04343||||||||||||||||-0.06339|-0.0444|-0.04297|-0.03868|-0.05517|-0.05161|-0.0436|-0.04032|-0.03862|||||||||121|93|86|104|71|103|138|161|66|||||||||||||||||||||||||
2023-04-21 21:07:30|UC.D.ORLY.CASH.IP|3095|2023-04-20 13:30:00|2023-04-20 19:59:50|90536|81|26.9463|2023-04-20|42.5381|13|0.197054|13|-0.26|13|2023-04-20||||||||||||||42.5381|50.60677|47.85375|57.02457|66.3465|62.37592|46.10779||||||||||||||||||310|177|107|66|85|45|133||||||||||||||||||0.04947|0.02013|0.0227|0.00781|0.0123|0.01076|0.01137||||||||||||||||||-0.06741|-0.03234|-0.02205|-0.01268|-0.01496|-0.01551|-0.01521|||||99|182|136|86|95|162|254|||||||||||||||||||||||||
2023-04-21 21:07:30|SE.D.PLTRUS.CASH.IP|5733|2023-04-20 09:23:20|2023-04-20 23:59:50|814|5330.5|2.23722|2023-04-20|0.11903|14|0.361882|8|-0.240674|13|2023-04-20|||||||||70.43713|62.57506|86.6907|75.05995|40.07191|4.66716|0.11903|0.12098|0.12188|0.12124|0.12218|3.34448|35.39523|25.09206||71.49871|||||||||1199|328|98|1053|742|27072|22744|37968|25650|22745|21599|47367|13211|3002||336|||||||||0.26126|||0.12005|0.1199|0.12002|0.1187|0.12107|0.12188|0.12077||0.1227|0.12277||||||||||||-0.15039|-0.1199|-0.17993||-0.11976|-0.13996|-0.11898|-0.12044|||-0.1224|-0.12275|||||27|16|15|4|15|66|66|56|31|26|36|31|17|4|14|||||||||||||||||||||||||
2023-04-21 21:07:31|UC.D.PYPLVUS.CASH.IP|5829|2023-04-20 09:26:00|2023-04-20 23:59:50|7392|1582.5|10.84588|2023-04-20|0.89672|19|0.810811|8|-0.45552|8|2023-04-20|||||||||79.49911|77.15013|95.15179|92.02984|61.43046|5.65466|2.62703|2.42547|3.41676|4.34903|1.8671|0.89672|22.82995|100|100|78.58405|||||||||14|9|6|28|106|2250|1295|1034|1024|849|1881|4396|35445|52|100|42|||||||||0.16208|0.1003|0.06146|0.08147|0.02825|0.03813|0.02617|0.02038|0.01828|0.01652|0.01774|0.02504||||0.05438|||||||||-0.12164|-0.06833|-0.04965|-0.05372|-0.09627|-0.03717|-0.02953|-0.022|-0.01758|-0.01836|-0.01953|-0.02089|-0.05439|||-0.01359|92|135|185|50|31|196|345|332|294|300|324|340|22|2|2|14|||||||||||||||||||||||||
2023-04-21 21:07:32|UC.D.PTONUS.CASH.IP|2748|2023-04-20 09:28:40|2023-04-20 23:59:30|945|2771|4.31062|2023-04-20|2.43185|19|0.431034|13|-0.770925|20|2023-04-20|||||||||33.97866|100|100|100|40.34234|2.97232|7.07303|5.77999|4.02472|6.44811|6.07219|2.43185|62.83343|40.288||66.814|||||||||250|0|0|165|237|2884|2128|3994|5471|4913|7387|17525|56835|82||1||||||||||||0.10695||0.12576|0.11505|0.10673|0.10751|0.13146|0.16298|0.12738|||||||||||||-0.32258|||||-0.13149|-0.1061|-0.13152|-0.10743|-0.10733|-0.10845|-0.12717|-0.44122||||3|2|2|3|5|105|129|88|51|63|67|86|8|5|3|||||||||||||||||||||||||
2023-04-21 21:07:33|KA.D.RIO.CASH.IP|4229|2023-04-20 09:25:00|2023-04-20 15:29:50|5434|277.9|9.93077|2023-04-20|7.94855|7|0.146762|10|-0.273573|7|2023-04-20||||||||7.94855|24.3033|12.61734|20.36511|20.43487|22.04976|13.64579|13.85814|12.4112||||||||||||||||356|102|119|176|194|1123|219|314|288||||||||||||||||0.03555|0.02179|0.02526|0.03212|0.02288|0.02746|0.02369|0.02479|0.0243||||||||||||||||-0.04263|-0.02397|-0.03017|-0.0211|-0.01926|-0.02511|-0.02847|-0.02112|-0.02023|||||||||266|206|143|118|98|168|235|253|113|||||||||||||||||||||||||
2023-04-21 21:07:34|EJ.D.ROG.CASH.IP|3181|2023-04-20 09:25:30|2023-04-20 15:19:50|27725|98.3|7.8703|2023-04-20|3.35197|15|0.07286|7|-0.054516|7|2023-04-20||||||||22.67564|26.29974|25.84982|23.23078|12.08552|4.30328|9.57777|12.19178|3.35197||||||||||||||||113|128|87|89|94|99|158|147|164||||||||||||||||0.02671|0.01967|0.02205|0.01812|0.01812|0.01809|0.02059|0.01903|0.02706||||||||||||||||-0.02354|-0.01858|-0.01972|-0.01925|-0.02265|-0.02412|-0.02129|-0.01931|-0.01804|||||||||181|156|120|112|58|70|136|115|30|||||||||||||||||||||||||
2023-04-21 21:07:34|KA.D.RR.CASH.IP|3046|2023-04-20 09:24:50|2023-04-20 15:29:50|154|3047.7|17.2243|2023-04-20|23.2491|7|0.161917|7|-0.322789|7|2023-04-20||||||||23.2491|30.72578|32.25932|35.03579|55.28537|28.16318|33.3669|32.80219|27.47882||||||||||||||||5416|3015|5663|1819|1430|1877|2572|3755|3100||||||||||||||||0.0532|0.03524|0.0449|0.03446|0.03544|0.04663|0.03747|0.04258|0.04036||||||||||||||||-0.05734|-0.03683|-0.03673|-0.03469|-0.03709|-0.03444|-0.037|-0.04757|-0.03226|||||||||151|88|90|100|76|96|108|119|51|||||||||||||||||||||||||
2023-04-21 21:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:35|ED.D.SAPG.CASH.IP|4459|2023-04-20 09:24:50|2023-04-20 15:29:50|12144|983.3|9.39917|2023-04-20|7.86582|15|0.086655|7|-0.207684|7|2023-04-20||||||||10.47004|11.95036|16.47595|16.35909|21.6299|18.84392|18.12614|11.66514|7.86582||||||||||||||||521|726|510|657|586|268|366|632|1388||||||||||||||||0.02913|0.02212|0.01981|0.01986|0.02354|0.02105|0.02094|0.02147|0.02387||||||||||||||||-0.03146|-0.02354|-0.02342|-0.02158|-0.02158|-0.01994|-0.01953|-0.02071|-0.01844|||||||||297|218|231|202|199|255|243|292|153|||||||||||||||||||||||||
2023-04-21 21:07:36|SG.D.SAP.CASH.IP|4076|2023-04-20 13:34:00|2023-04-20 19:59:50|12686|85.2|13.64647|2023-04-20|5.83859|14|0.070833|15|-0.078753|15|2023-04-20||||||||||||||9.97652|5.83859|7.8519|24.91417|29.082|13.6198|15.52967||||||||||||||||||117|108|219|20|45|71|156||||||||||||||||||0.02075|0.01713|0.01756|0.00997|0.01072|0.01181|0.01348||||||||||||||||||-0.01645|-0.01643|-0.01551|-0.01105|-0.00917|-0.01281|-0.01234|||||131|327|294|237|203|228|303|||||||||||||||||||||||||
2023-04-21 21:07:37|ED.D.SIEGn.CASH.IP|4391|2023-04-20 09:25:00|2023-04-20 15:29:50|14600|274|10.47214|2023-04-20|4.0803|7|0.259598|7|-0.231987|7|2023-04-20||||||||4.0803|12.923|16.09882|12.85361|15.1863|11.91527|14.46175|10.41685|9.77379||||||||||||||||410|216|266|187|144|438|215|186|274||||||||||||||||0.03337|0.02339|0.01911|0.0199|0.01474|0.0193|0.01696|0.01878|0.01766||||||||||||||||-0.0349|-0.02145|-0.01943|-0.01759|-0.01491|-0.02161|-0.01718|-0.0166|-0.0176|||||||||321|279|255|187|178|269|270|250|123|||||||||||||||||||||||||
2023-04-21 21:07:37|EC.D.GLEFP.CASH.IP|4349|2023-04-20 09:25:00|2023-04-20 15:29:40|2235.5|180.8|15.9121|2023-04-20|7.36372|7|0.154799|7|-0.175323|7|2023-04-20||||||||7.36372|10.11259|24.26762|22.59328|31.80157|24.72549|19.09183|17.44715|19.87175||||||||||||||||315|276|187|205|154|188|169|219|450||||||||||||||||0.0433|0.03363|0.02772|0.02655|0.02526|0.02774|0.02711|0.02772|0.02886||||||||||||||||-0.03739|-0.03242|-0.02661|-0.02812|-0.0253|-0.02823|-0.02584|-0.02941|-0.02837|||||||||328|258|198|226|236|251|257|264|131|||||||||||||||||||||||||
2023-04-21 21:07:39|UD.D.TSLA.CASH.IP|9905|2023-04-20 09:25:00|2023-04-20 23:59:50|16307|12453.9|5.76106|2023-04-20|0.01035|19|0.584333|15|-0.571635|13|2023-04-20|||||||||8.61137|44.67988|16.60326|9.82781|4.077|0.30607|0.01706|0.01426|0.0144|0.0153|0.01133|0.01035|19.86267|24.21855|16.58492|17.72167|||||||||3342|1281|1259|3664|6536|48155|31548|32954|21738|14753|19207|28074|11561|975|903|1118|||||||||0.04063|0.01873|0.02661|0.02562|0.02259|0.07733|0.06725|0.04717|0.04198|0.0348|0.0322|0.04122|0.02001|0.01147|0.01256|0.01297|||||||||-0.04796|-0.01824|-0.03071|-0.03309|-0.02986|-0.06692|-0.05521|-0.04357|-0.03369|-0.02818|-0.03332|-0.03661|-0.01989|-0.01565|-0.01401|-0.0139|339|262|296|327|346|358|360|360|360|360|360|360|247|219|169|209|||||||||||||||||||||||||
2023-04-21 21:07:39|EC.D.FP.CASH.IP|4198|2023-04-20 09:25:20|2023-04-20 15:29:50|5757|236|7.80429|2023-04-20|2.61131|14|0.103645|7|-0.120586|7|2023-04-20||||||||5.80339|11.3663|10.01831|12.9375|15.92568|17.63404|10.16318|2.61131|3.46565||||||||||||||||204|190|167|195|126|173|266|295|376||||||||||||||||0.02533|0.0235|0.02108|0.02069|0.0191|0.01905|0.0238|0.02449|0.01969||||||||||||||||-0.0251|-0.02152|-0.0182|-0.01783|-0.01785|-0.02176|-0.0217|-0.01989|-0.01968|||||||||277|238|190|178|176|193|276|270|87|||||||||||||||||||||||||
2023-04-21 21:07:40|SH.D.UBERUS.CASH.IP|5278|2023-04-20 09:25:40|2023-04-20 23:59:30|3081|7355.7|4.7049|2023-04-20|0.03131|18|3.278689|8|-1.008827|8|2023-04-20|||||||||58.91334|100|100|73.97897|56.59456|5.67253|0.03132|0.56033|0.68465|0.90011|0.03131|0.54418|31.43254|66.7513|66.7565|100|||||||||355|1|25|350|656|6344|4516|4780|3618|4745|4760|10291|1631|67|284|4|||||||||3.27869|0.03182|0.3818|0.095|0.07368|0.05631|0.03708|0.03583|0.03436|0.03312|0.0355|0.0391|0.09531|||0.27734|||||||||-0.51345|-0.04241||-0.04734|-0.0316|-0.05528|-0.03838|-0.03657|-0.03147|-0.0333|-0.03383|-0.03824|-0.05552|-0.09512|||12|15|2|23|23|160|246|189|153|115|155|195|16|3|6|8|||||||||||||||||||||||||
2023-04-21 21:07:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:44|KA.D.ULVR.CASH.IP|4014|2023-04-20 09:25:00|2023-04-20 15:29:50|4385.5|200.1|12.79172|2023-04-20|8.44521|15|0.080636|7|-0.126597|7|2023-04-20||||||||9.64925|17.00856|23.98659|18.71402|23.69839|15.01581|18.24012|17.40427|8.44521||||||||||||||||366|168|124|120|186|134|322|265|323||||||||||||||||0.01821|0.01463|0.01346|0.01219|0.01237|0.01441|0.01461|0.01363|0.01311||||||||||||||||-0.01901|-0.01559|-0.01442|-0.01283|-0.01283|-0.01211|-0.01512|-0.01377|-0.01377|||||||||239|153|146|123|114|140|203|184|83|||||||||||||||||||||||||
2023-04-21 21:07:44|SH.D.UPS.CASH.IP|4441|2023-04-20 13:30:00|2023-04-20 19:59:50|19498|669.7|11.35071|2023-04-20|7.52414|19|0.276088|13|-0.147921|13|2023-04-20||||||||||||||21.87534|20.2857|23.27949|17.10355|18.45168|14.63224|7.52414||||||||||||||||||1082|937|519|543|512|513|2346||||||||||||||||||0.03574|0.01912|0.01431|0.01127|0.01162|0.01144|0.0182||||||||||||||||||-0.03871|-0.01926|-0.01916|-0.01142|-0.01027|-0.01314|-0.0143|||||110|311|301|281|255|308|333|||||||||||||||||||||||||
2023-04-21 21:07:45|UD.D.VRMUS.CASH.IP|1095|2023-04-20 13:30:00|2023-04-20 19:59:50|83.3|1457.9|36.13719|2023-04-20|59.59747|14|1.674641|19|-2.131739|16|2023-04-20||||||||||||||92.05387|59.59747|91.46717|82.4868|89.7626|74.26932|66.08419||||||||||||||||||904|1193|535|4093|574|1094|5821||||||||||||||||||0.01149|0.18315|0.01157|0.01149|0.01175|0.02032|0.28903||||||||||||||||||-0.85926|-0.40828|-0.20038|-0.44471|-0.04994|-0.40381|-0.29919|||||25|49|93|45|29|50|41|||||||||||||||||||||||||
2023-04-21 21:07:46|SB.D.DIS.CASH.IP|6308|2023-04-20 09:25:10|2023-04-20 23:59:40|9899|1637.3|10.73538|2023-04-20|0.30712|19|3.783555|8|-0.693312|20|2023-04-20|||||||||53.61729|81.18968|89.49468|61.66587|63.0341|8.98212|0.57723|1.76799|4.19163|4.05276|1.47492|0.30712|60.84741|42.18968|33.37423|92.32812|||||||||74|20|33|223|476|2989|2364|1520|1171|1289|1800|3295|3965|71|105|27|||||||||0.50599|0.06207|0.12487|0.20425|0.05619|0.03092|0.02494|0.0181|0.01415|0.0147|0.01582|0.01997|0.0716|0.02553||0.14316|||||||||-0.09544|-0.0717|-0.05695|-0.0408|-0.02723|-0.03968|-0.02256|-0.01795|-0.01506|-0.01481|-0.01661|-0.01712|-0.14275|-0.04851|||30|53|19|26|27|201|357|342|335|297|342|339|28|19|6|13|||||||||||||||||||||||||
2023-04-21 21:07:46|SH.D.WFC.CASH.IP|5512|2023-04-20 09:32:00|2023-04-20 23:54:40|4119|5567.4|12.9958|2023-04-20|0.0234|18|13.94838|8|-0.83632|8|2023-04-20|||||||||75.59639|100|100|84.68539|65.27464|6.44285|0.40794|1.26297|2.24549|1.55016|0.0234|1.59394|37.67121|0.1442|100|100|||||||||123|0|0|113|213|8997|8066|7934|8637|6055|7864|13380|695|0|50|0|||||||||13.94838|0.38526||0.0479||0.03896|0.03208|0.02823|0.02752|0.02617|0.02566|0.02693|||||||||||||-0.52636|||-0.1196|-0.0319|-0.04871|-0.03007|-0.02979|-0.02988|-0.02508|-0.02848|-0.02689|-0.14402||||4|2|1|13|23|156|260|242|180|131|175|191|8|1|1|1|||||||||||||||||||||||||
2023-04-21 21:07:47|UD.D.WYNN.CASH.IP|4319|2023-04-20 13:30:00|2023-04-20 19:59:50|11367|993.4|11.15467|2023-04-20|8.8839|14|0.419801|13|-0.349834|13|2023-04-20||||||||||||||10.07265|8.8839|10.26772|12.41895|13.67027|12.39417|10.5055||||||||||||||||||2351|1826|2274|1492|1136|1323|1844||||||||||||||||||0.09164|0.04608|0.03007|0.02964|0.01948|0.02942|0.02488||||||||||||||||||-0.10322|-0.04781|-0.03572|-0.0333|-0.02644|-0.02169|-0.02441|||||141|306|313|291|286|267|315|||||||||||||||||||||||||
2023-04-21 21:07:48|UD.D.ZMUS.CASH.IP|4487|2023-04-20 09:25:50|2023-04-20 23:59:50||870.7|10.84335|2023-04-20|2.9183|19|0.197779|20|-0.17956|13|2023-04-20|||||||||93.39129|100|100|84.66251|100|16.48996|7.47763|10.80273|15.77959|15.24646|13.85876|2.9183|25.14834|33.58182||75.06086|||||||||2|0|0|66|197|799|504|407|526|453|1034|1558|61|31||101|||||||||0.05995|0.10116|0.06995|||0.04187|0.0346|0.02615|0.02502|0.02248|0.02218|0.02422|0.19778||||||||||||-0.02998|-0.06222|-0.08384||-0.05987|-0.05103|-0.03485|-0.02901|-0.02233|-0.02153|-0.02209|-0.02323||-0.15191|||15|40|16|13|8|134|296|288|254|230|253|311|8|3|4|||||||||||||||||||||||||
2023-04-21 21:07:48|EJ.D.ZURZ.CASH.IP|2465|2023-04-20 09:25:00|2023-04-20 15:19:50|43260|50.4|13.96895|2023-04-20|7.97794|14|0.162942|7|-0.20979|7|2023-04-20||||||||21.21318|20.17447|28.39884|35.15404|42.20316|22.55781|14.02479|7.97794|8.35644||||||||||||||||66|63|53|60|55|64|87|95|102||||||||||||||||0.04172|0.02768|0.02718|0.02332|0.0233|0.02617|0.02318|0.03303|||||||||||||||||-0.03522|-0.02541|-0.02912|-0.02331|-0.02996|-0.02325|-0.02574|-0.02312|-0.0308|||||||||170|134|74|74|64|71|100|88|24|||||||||||||||||||||||||
2023-04-21 21:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:50|CS.D.BCHUSD.CFD.IP|11460|2023-04-20 09:25:20|2023-04-20 23:59:50|122.25|6.2|1.55253|2023-04-20|1.51478|4|0.256328|3|-0.319123|16|2023-04-20|1.52497|1.51969|1.5193|1.52203|1.51478|1.51844|1.51828|1.52471|1.52279|1.52155|1.51969|1.52424|1.51855|1.51792|1.5236|1.53584|1.55126|1.5606|1.56504|1.5699|1.56339|1.56388|1.55823|1.55897|12|10|10|14|9|4|4|4|4|4|4|5|7|7|6|7|10|9|9|7|6|7|4|4|0.02613|0.02124|0.0222|0.03137|0.02046|0.02033|0.02323|0.02124|0.02195|0.01889|0.02107|0.02209|0.02973|0.02636|0.02236|0.02931|0.04042|0.03803|0.03703|0.03631|0.02543|0.0226|0.02231|0.02495|-0.02459|-0.02212|-0.024|-0.02514|-0.02026|-0.02088|-0.01785|-0.02032|-0.01726|-0.01631|-0.01773|-0.02564|-0.02416|-0.02574|-0.02342|-0.02705|-0.04333|-0.04124|-0.03466|-0.03124|-0.02205|-0.02031|-0.02428|-0.01956|357|355|341|354|347|297|298|271|313|272|302|328|349|343|342|347|356|354|325|354|330|303|294|285|||||||||||||||||||||||||
2023-04-21 21:07:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:54|CO.D.LH.FWM1.IP|2664|2023-04-20 13:30:00|2023-04-20 18:04:50|8518|6.7|0.14451|2023-04-20|0.17586|17|0.211268|13|-0.620391|13|2023-04-20||||||||||||||0.17619|0.17658|0.17631|0.17621|0.17586|0.17613|||||||||||||||||||13|7|5|5|8|17|||||||||||||||||||0.0414|0.03281|0.0285|0.02302|0.02394|0.02671|||||||||||||||||||-0.0533|-0.0279|-0.02644|-0.02103|-0.02813|-0.01643||||||168|277|212|204|198|24|||||||||||||||||||||||||
2023-04-21 21:07:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:56|IR.D.JGB.FWM1.IP|2334|2023-04-20 09:30:00|2023-04-20 23:59:30|14757|0.3|9.92082|2023-04-20|0.02711|10|0.013567|0|-0.040675|20|2023-04-20|0.02712|0.02712||0.02713|0.02713|0.02713|0.02712|0.02712|0.02712|0.02744|0.02711|1.36026|14.82001|25.2243|11.45364|1.09238|0.02711|0.02711|5.0305|0.0289|18.21447|||0.02711|1|0||2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.00791|0.00678||0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00678|0.00801|0.00782|0.00698|0.0073|||0.00813|0.00723|0.01355|||0.01017|-0.00791|-0.00678||-0.00904|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00839|-0.00861|-0.00776|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.0096|||-0.00678|51|48|48|33|52|38|51|49|42|66|75|169|123|140|94|16|14|20|53|22|20|||||||||||||||||||||||||
2023-04-21 21:07:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:58|EN.D.LGO.FWM2.IP|7261|2023-04-20 09:25:20|2023-04-20 21:59:50|717.4|8.4|0.1264|2023-04-20|0.13568|1|0.139567|15|-0.167294|15|2023-04-20||0.13568|0.13595|0.13624|0.13628|0.13655|0.13639|0.13732|0.13743|0.13748|0.13706|0.13668|0.13708|0.13783|0.13866|0.13914|0.13947|0.13859|0.13883|0.1388|0.13895|0.19483||||1|1|1|1|3|5|21|24|11|10|5|9|13|29|26|12|5|5|1|1|1||||0.02452|0.0173|0.01887|0.01817|0.02013|0.02638|0.02222|0.0272|0.02116|0.02201|0.01682|0.02371|0.02937|0.03244|0.03272|0.02724|0.0238|0.02621|0.01827|0.01852|||||-0.02072|-0.0145|-0.02088|-0.01533|-0.01821|-0.01866|-0.02475|-0.02979|-0.02104|-0.0224|-0.02162|-0.0248|-0.02819|-0.03107|-0.03298|-0.02543|-0.02363|-0.02708|-0.01619|-0.02315|-0.02779|||146|83|66|79|100|192|245|294|235|190|187|237|341|317|341|288|291|269|135|83|5|||||||||||||||||||||||||
2023-04-21 21:07:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:07:59|SE.D.PANWUS.CASH.IP|4165|2023-04-20 13:30:00|2023-04-20 19:59:50|19225|594.2|24.73829|2023-04-20|18.32398|19|0.249935|13|-0.217639|13|2023-04-20||||||||||||||32.64633|26.46723|19.28535|32.70519|26.64707|25.40955|18.32398||||||||||||||||||1659|1134|1261|834|503|362|1332||||||||||||||||||0.02927|0.02327|0.01966|0.01447|0.0165|0.01341|0.01754||||||||||||||||||-0.0421|-0.02841|-0.02573|-0.02119|-0.01464|-0.01403|-0.02104|||||129|246|213|202|263|264|257|||||||||||||||||||||||||
2023-04-21 21:08:00|UA.D.ABNBUS.CASH.IP|5056|2023-04-20 09:23:40|2023-04-20 23:59:50|11650|1074.5|15.74607|2023-04-20|7.46947|19|1.039608|8|-0.712831|10|2023-04-20|||||||||100|93.7876|97.31506|94.49247|83.93399|23.00681|11.77049|14.11866|21.28703|19.8842|18.46246|7.46947|37.84164|53.65154|70.16284|94.4673|||||||||2|13|23|43|120|984|1005|592|497|303|912|1749|64338|436|107|93|||||||||0.14266|0.17508|0.15585|0.17828|0.12967|0.03792|0.02591|0.0186|0.02274|0.02067|0.02186|0.02608|||||||||||||-0.09087|-0.12836|-0.10776|-0.09005|-0.05998|-0.06684|-0.02972|-0.02665|-0.02213|-0.01788|-0.02082|-0.0221|-0.20271|-0.20417|-0.18381|-0.05428|100|32|74|18|31|131|256|277|287|277|331|336|8|15|10|18|||||||||||||||||||||||||
2023-04-21 21:08:00|UA.D.BIDU.CASH.IP|3634|2023-04-20 09:25:30|2023-04-20 23:59:40|12453|556.4|16.46554|2023-04-20|8.823|19|0.226917|12|-0.753473|20|2023-04-20|||||||||86.75462|40.2162|75.09977|96.77849|94.74888|9.02519|11.99283|13.72681|18.62335|22.26301|17.94875|8.823|40.34399|100|66.69022|66.72169|||||||||9|71|176|18|29|1321|564|942|544|234|631|1183|30380|0|50|19|||||||||0.02439|0.15649|0.14889|0.01695|0.03285|0.05002|0.03015|0.02375|0.02855|0.01603|0.01839|0.02549|0.11806||||||||||||-0.10518|-0.06246||-0.01434|-0.01681|-0.07143|-0.04104|-0.03194|-0.0273|-0.0185|-0.02536|-0.01748|-0.75347||||15|5|4|31|133|101|176|190|140|117|201|239|5|3|3|6|||||||||||||||||||||||||
2023-04-21 21:08:01|UC.D.NVDA.CASH.IP|8321|2023-04-20 09:25:30|2023-04-20 23:59:50|27185|3719.9|7.21688|2023-04-20|0.01344|16|0.18044|13|-0.292619|8|2023-04-20|||||||||48.00843|73.70765|46.46929|34.7116|27.27069|8.58878|0.01817|0.01562|0.01344|0.56776|0.01353|0.01456|38.74193|55.83585|39.42135|43.02039|||||||||266|144|197|649|697|7966|6867|5380|4186|3541|5605|9482|20732|241|144|309|||||||||0.04282|0.04295|0.02494|0.02916|0.02723|0.04222|0.02746|0.02099|0.01876|0.01545|0.0205|0.0248|0.02583|0.00739|0.0197|0.01394|||||||||-0.04633|-0.0254|-0.04629|-0.03024|-0.02485|-0.0379|-0.0276|-0.02371|-0.02025|-0.01667|-0.0217|-0.02363|-0.02328|-0.02953|-0.01476|-0.03583|121|57|69|176|158|269|360|360|360|360|360|360|93|43|33|107|||||||||||||||||||||||||
2023-04-21 21:08:02|EZ.D.ROBINGREY.Month2.IP|1070|2023-04-20 10:01:40|2023-04-20 23:59:50|8.18|0|0|2023-04-20|0|8|0.124378|15|-0.124224|15|2023-04-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12312|0.1233|0.12371|0.12376|0.12264|0.12235|0.12271||||||||||||||||||-0.12309|-0.1227|-0.12374|-0.12352|-0.12261|-0.12234|-0.12257|||||1|1|1|4|5|60|75|65|47|56|69|122|3|3|1|10|||||||||||||||||||||||||
2023-04-21 21:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:03|UD.D.SPWR.CASH.IP|3735|2023-04-20 13:30:00|2023-04-20 19:59:50|1400|1358.8|0.90633|2023-04-20|0.72663|18|0.29985|14|-0.527903|13|2023-04-20||||||||||||||4.49567|1.62241|1.08236|1.43211|2.31009|0.72663|0.76624||||||||||||||||||1565|2306|1433|1631|1560|1764|4828||||||||||||||||||0.09774|0.10004|0.08133|0.07986|0.07304|0.07356|0.07698||||||||||||||||||-0.11248|-0.09258|-0.08729|-0.07631|-0.0777|-0.0735|-0.0933|||||136|258|198|147|134|153|144|||||||||||||||||||||||||
2023-04-21 21:08:04|SE.D.NETUS.CASH.IP|4425|2023-04-20 13:30:00|2023-04-20 19:59:50|6240|1010.3|17.2876|2023-04-20|9.58591|19|0.245298|13|-0.293446|13|2023-04-20||||||||||||||30.5736|16.10475|20.15262|29.07362|18.87068|12.75871|9.58591||||||||||||||||||1909|854|987|616|924|1143|2398||||||||||||||||||0.0675|0.04415|0.04062|0.03329|0.03056|0.03675|0.03672||||||||||||||||||-0.07762|-0.04342|-0.03994|-0.027|-0.02835|-0.03409|-0.03198|||||138|306|279|286|255|307|346|||||||||||||||||||||||||
2023-04-21 21:08:05|UD.D.ZNGA.CASH.IP|1|2023-04-21 13:30:00|2023-04-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:06|SI.D.ARKKUS.CASH.IP|4086|2023-04-20 13:30:00|2023-04-20 19:59:50|3742|1628.9|1.96111|2023-04-20|0.03238|13|0.183775|14|-0.235294|13|2023-04-20||||||||||||||0.03238|1.15317|0.65776|3.18378|3.85711|4.6032|2.54468||||||||||||||||||2454|2005|2061|2016|760|1181|2463||||||||||||||||||0.04893|0.04267|0.03638|0.03499|0.02904|0.03093|0.03489||||||||||||||||||-0.04972|-0.04194|-0.03356|-0.03123|-0.02976|-0.02948|-0.03179|||||180|355|317|285|261|284|278|||||||||||||||||||||||||
2023-04-21 21:08:07|SI.D.ARKGUS.CASH.IP|3880|2023-04-20 13:30:00|2023-04-20 19:59:50|2995|75.8|14.08188|2023-04-20|1.75331|13|0.629556|13|-0.164962|13|2023-04-20||||||||||||||1.75331|6.9329|17.02685|29.83622|26.54999|25.68221|16.32251||||||||||||||||||197|164|43|26|21|50|182||||||||||||||||||0.07722|0.04789|0.04134|0.03577|0.03304|0.03481|0.03872||||||||||||||||||-0.05984|-0.04404|-0.03894|-0.03744|-0.03659|-0.03671|-0.03693|||||177|334|259|255|181|230|221|||||||||||||||||||||||||
2023-04-21 21:08:07|SI.D.ARKQUS.CASH.IP|4008|2023-04-20 13:30:00|2023-04-20 19:59:50|4649|3.5|14.7583|2023-04-20|8.15253|14|0.784314|13|-0.086281|19|2023-04-20||||||||||||||9.10918|8.15253|11.35716|14.8557|11.20333|43.31908|35.59354||||||||||||||||||19|2|7|2|2|7|4||||||||||||||||||0.04926|0.02939|0.02251|0.02309|0.02214|0.02569|0.02683||||||||||||||||||-0.02943|-0.02512|-0.02654|-0.0215|-0.02138|-0.02593|-0.02806|||||168|224|151|149|108|208|273|||||||||||||||||||||||||
2023-04-21 21:08:08|SI.D.ARKFUS.CASH.IP|4111|2023-04-20 13:30:00|2023-04-20 19:59:50|1816|15.7|26.05063|2023-04-20|11.61217|13|0.218103|14|-0.163666|13|2023-04-20||||||||||||||11.61217|18.66187|43.36862|40.2224|56.35074|43.40887|49.02814||||||||||||||||||64|10|4|5|8|18|14||||||||||||||||||0.06242|0.06024|0.05584|0.05476|0.05445|0.05568|0.05666||||||||||||||||||-0.06851|-0.06065|-0.05854|-0.05549|-0.05567|-0.05655|-0.05662|||||139|312|247|234|190|226|247|||||||||||||||||||||||||
2023-04-21 21:08:09|SI.D.ARKWUS.CASH.IP|3651|2023-04-20 13:30:00|2023-04-20 19:59:50|4987|13.1|14.24759|2023-04-20|5.37345|13|0.336301|14|-0.376611|13|2023-04-20||||||||||||||5.37345|17.37507|20.26572|25.58168|16.76288|15.96331|18.39571||||||||||||||||||47|41|18|11|4|10|20||||||||||||||||||0.05104|0.04823|0.03754|0.0308|0.03531|0.03414|0.0359||||||||||||||||||-0.05838|-0.03866|-0.03903|-0.03836|-0.03676|-0.03203|-0.03298|||||154|278|233|204|192|208|213|||||||||||||||||||||||||
2023-04-21 21:08:10|SI.D.PRNTUS.CASH.IP|151|2023-04-20 13:30:00|2023-04-20 19:59:40|2187|6.8|26.11229|2023-04-20|0.55122|17|0.557362|13|-0.601017|13|2023-04-20||||||||||||||54.65535|66.93524|100||0.55122|66.94291|100||||||||||||||||||33|0|0||100|0|0||||||||||||||||||0.30172|||||0.04606|||||||||||||||||||-0.60102|||||||||||13|6|1|1|3|6|||||||||||||||||||||||||
2023-04-21 21:08:10|SI.D.IZRLUS.CASH.IP|104|2023-04-20 13:30:00|2023-04-20 19:59:50|1688|13|66.70069|2023-04-20|41.04666|13|0.416419|19|-0.118765|13|2023-04-20||||||||||||||41.04666|100|100|100|100|100|83.53046||||||||||||||||||0|0|0|0|0|0|158||||||||||||||||||0.17788|0.05888|0.05893|||0.17751|0.26742||||||||||||||||||-0.11876|||-0.05903|-0.05886||-0.05893|||||15|13|4|2|7|3|6|||||||||||||||||||||||||
2023-04-21 21:08:11|UA.D.CANUS.CASH.IP|1085|2023-04-20 13:30:00|2023-04-20 19:59:50|259|1172.2|0.80258|2023-04-20|0.37047|14|0.377358|13|-0.377358|16|2023-04-20||||||||||||||5.96886|0.37047|0.37453|0.37801|14.55364|0.37927|0.38096||||||||||||||||||3094|2010|10354|12064|4017|6523|8322||||||||||||||||||0.37736|||0.37736|0.37736||||||||||||||||||||-0.37453|||-0.37736|-0.37453|||||||18|14|5|11|7|3|8|||||||||||||||||||||||||
2023-04-21 21:08:12|UC.D.RIOTUS.CASH.IP|4550|2023-04-20 13:30:00|2023-04-20 19:59:50|1087|7214.2|0.47264|2023-04-20|0.08764|16|1.211073|13|-1.200686|13|2023-04-20||||||||||||||1.32369|0.46242|2.59569|0.08764|0.0881|2.28494|0.62779||||||||||||||||||19793|8777|9783|7974|4852|8937|18842||||||||||||||||||0.15489|0.12231|0.10724|0.09985|0.09531|0.10906|0.1009||||||||||||||||||-0.17817|-0.11723|-0.10351|-0.10079|-0.11367|-0.10784|-0.10219|||||162|264|199|194|138|182|186|||||||||||||||||||||||||
2023-04-21 21:08:12|KN.D.HIVECN.CASH.IP|1593|2023-04-20 13:30:00|2023-04-20 19:59:50|437|155.6|22.82147|2023-04-20|25.24068|18|0.431034|15|-1.035197|13|2023-04-20||||||||||||||33.29907|42.91464|28.0953|47.69868|64.0635|25.24068|62.81655||||||||||||||||||276|191|143|95|181|250|288||||||||||||||||||0.20721|0.20534|0.26871|0.21537|0.21645||0.21995||||||||||||||||||-0.26746|-0.20534|-0.30435|-0.21478|-0.21645|-0.21683|-0.21984|||||76|75|72|59|36|28|59|||||||||||||||||||||||||
2023-04-21 21:08:13|SI.D.IWNUS.CASH.IP|4575|2023-04-20 13:30:00|2023-04-20 19:59:50|13531|85.6|10.86027|2023-04-20|4.46983|19|0.10342|14|-0.11809|13|2023-04-20||||||||||||||33.41366|6.79909|15.52616|17.41413|22.52684|18.71453|4.46983||||||||||||||||||456|8|130|11|7|122|374||||||||||||||||||0.02662|0.02263|0.01625|0.01755|0.01263|0.01572|0.01644||||||||||||||||||-0.0306|-0.02152|-0.021|-0.01541|-0.01335|-0.01614|-0.01533|||||132|342|336|328|329|332|316|||||||||||||||||||||||||
2023-04-21 21:08:14|SI.D.IWO.CASH.IP|3838|2023-04-20 13:30:00|2023-04-20 19:59:50|22683|80.1|29.72422|2023-04-20|10.13823|19|0.172582|14|-0.16832|13|2023-04-20||||||||||||||42.08509|45.84762|19.07344|33.23183|36.21563|26.01927|10.13823||||||||||||||||||29|52|109|21|16|95|224||||||||||||||||||0.03204|0.01927|0.01541|0.01393|0.00931|0.01345|0.01358||||||||||||||||||-0.02614|-0.0289|-0.01889|-0.01698|-0.01216|-0.01265|-0.01152|||||93|249|263|220|235|281|317|||||||||||||||||||||||||
2023-04-21 21:08:15|SI.D.IWDUS.CASH.IP|4626|2023-04-20 13:30:00|2023-04-20 19:59:50|15405|568.2|0.9381|2023-04-20|0.00675|19|0.052016|18|-0.103802|13|2023-04-20||||||||||||||2.31214|0.29315|1.13107|0.5787|2.74249|1.46465|0.00675||||||||||||||||||1198|565|338|373|299|1010|2030||||||||||||||||||0.01224|0.01123|0.00982|0.0086|0.00876|0.00946|0.01203||||||||||||||||||-0.01375|-0.01002|-0.01022|-0.00828|-0.00824|-0.01028|-0.00993|||||174|351|356|350|329|343|352|||||||||||||||||||||||||
2023-04-21 21:08:16|SI.D.IWFUS.CASH.IP|4677|2023-04-20 13:30:00|2023-04-20 19:59:50|24382|34.9|0.47125|2023-04-20|0.01931|19|0.07387|19|-0.086013|13|2023-04-20||||||||||||||6.00094|0.58097|0.02421|0.58063|0.29493|0.02125|0.01931||||||||||||||||||71|22|19|8|15|16|116||||||||||||||||||0.01686|0.01318|0.01088|0.00937|0.00927|0.01109|0.01456||||||||||||||||||-0.01782|-0.01201|-0.01055|-0.009|-0.00923|-0.01215|-0.01201|||||168|360|360|358|360|358|360|||||||||||||||||||||||||
2023-04-21 21:08:16|KA.D.IWVLLN.CASH.IP|1577|2023-04-20 09:27:00|2023-04-20 15:29:50|3624.9|42.5|22.72646|2023-04-20|39.20604|7|1.169591|12|-1.129166|12|2023-04-20||||||||39.20604|54.20478|46.18447|41.50497|77.78693|62.87309|50.03858|60.22622|69.06462||||||||||||||||48|0|0|4|4|0|2|290|3||||||||||||||||0.02967|0.02955|0.02745|0.02748|0.02748|0.10365|0.03208|0.03051|0.03295||||||||||||||||-0.02739|-0.02743|-0.02745|-0.03664||-0.2111|-0.02749|-0.02745|-0.02746|||||||||46|72|26|41|18|78|62|98|42|||||||||||||||||||||||||
2023-04-21 21:08:18|CS.D.LTCUSD.CFE.IP|12276|2023-04-20 09:25:30|2023-04-20 23:59:50|89.59|10.2|1.46356|2023-04-20|1.43093|13|0.514286|16|-0.826353|16|2023-04-20|1.44672|1.44245|1.44733|1.45199|1.43906|1.44143|1.43558|1.43908|1.43749|1.4371|1.43871|1.44749|1.43534|1.43093|1.43267|1.44784|1.4607|1.47401|1.48618|1.49183|1.48353|1.47752|1.46391|1.451|13|9|12|14|11|7|8|7|8|6|7|9|12|11|8|11|14|13|13|13|9|5|7|10|0.03568|0.02666|0.03317|0.0443|0.0278|0.02945|0.02565|0.02382|0.02779|0.02256|0.02377|0.03258|0.04616|0.03304|0.02747|0.0361|0.05293|0.04665|0.05149|0.04651|0.03144|0.02831|0.0272|0.04216|-0.03346|-0.02614|-0.03508|-0.04094|-0.02673|-0.02611|-0.02509|-0.02717|-0.02664|-0.02444|-0.0228|-0.0339|-0.03761|-0.03798|-0.02868|-0.04184|-0.06058|-0.05034|-0.05233|-0.04858|-0.03294|-0.02554|-0.02857|-0.0424|357|348|351|359|354|340|341|339|348|321|333|349|358|354|346|351|358|360|360|359|342|283|312|342|||||||||||||||||||||||||
2023-04-21 21:08:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:20|OP.D.SPX5.4000C.IP|9127|2023-04-20 09:25:40|2023-04-20 23:59:50|387.55|0|0.68344|2023-04-20|0.64997|17|0.473983|19|-0.464656|15|2023-04-20|0.74981|0.74764|0.74734|0.74931|0.74764|0.75219|0.65913|0.66337|0.67504|0.67405|0.67145|0.66926|0.67383|0.66912|0.66148|0.66189|0.65838|0.64997|0.66515|0.6818|0.73173|0.7721|0.77256|0.77244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03977|0.04163|0.04019|0.04086|0.03886|0.04149|0.04211|0.05178|0.05598|0.05383|0.04407|0.04591|0.058|0.06817|0.0687|0.06399|0.06145|0.05362|0.06291|0.09128|0.05191|0.01373|0.03864|0.034|-0.03938|-0.03785|-0.03759|-0.03435|-0.02794|-0.04927|-0.03877|-0.06893|-0.056|-0.04587|-0.03996|-0.04256|-0.05998|-0.0679|-0.06565|-0.06683|-0.05914|-0.05636|-0.06932|-0.0736|-0.04962|-0.01288|-0.03493|-0.03806|158|153|145|105|93|105|203|306|289|268|255|248|311|328|349|351|341|322|341|354|208|64|114|155|||||||||||||||||||||||||
2023-04-21 21:08:21|OP.D.SPX2.4000C.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|205.61|0|1.10741|2023-04-20|1.01142|17|1.209918|8|-0.938834|15|2023-04-20|1.28638|1.27905|1.27837|1.28476|1.27921|1.29497|1.03805|1.05359|1.0806|1.0802|1.07588|1.06885|1.08137|1.06331|1.04442|1.0487|1.03777|1.01142|1.0547|1.10216|1.23695|1.35292|1.35625|1.35595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07495|0.08384|0.07939|0.07672|0.08486|0.08364|0.08249|0.10866|0.11665|0.09339|0.08817|0.09134|0.1251|0.13657|0.13937|0.12871|0.12535|0.11009|0.1276|0.19007|0.10463|0.02739|0.07841|0.06917|-0.0834|-0.07586|-0.06996|-0.06936|-0.0538|-0.097|-0.07902|-0.13432|-0.09246|-0.0909|-0.08467|-0.08725|-0.11959|-0.13886|-0.14327|-0.13244|-0.11938|-0.11068|-0.13255|-0.14657|-0.10205|-0.03625|-0.06613|-0.07363|161|157|150|107|98|109|202|307|288|270|254|250|309|327|349|350|340|319|342|356|207|64|114|156|||||||||||||||||||||||||
2023-04-21 21:08:22|OP.D.SPX3.4000C.IP|9116|2023-04-20 09:25:40|2023-04-20 23:59:50|306.09|0|0.79993|2023-04-20|0.75358|17|0.603417|19|-0.592778|15|2023-04-20|0.88356|0.88027|0.87989|0.88275|0.88026|0.88722|0.76938|0.77562|0.79013|0.79038|0.78834|0.78378|0.78968|0.78217|0.77129|0.77156|0.76639|0.75358|0.77553|0.79959|0.85951|0.91125|0.91243|0.91231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04864|0.05366|0.05158|0.05078|0.05418|0.05294|0.05732|0.06756|0.06409|0.05732|0.05468|0.06066|0.07317|0.08856|0.089|0.08225|0.07781|0.06768|0.07967|0.11912|0.0685|0.01682|0.04978|0.04342|-0.05351|-0.04852|-0.04782|-0.04097|-0.03625|-0.05812|-0.05002|-0.08407|-0.06191|-0.0594|-0.05308|-0.05356|-0.07743|-0.09007|-0.08626|-0.08433|-0.07175|-0.06902|-0.08541|-0.09098|-0.06455|-0.01498|-0.04169|-0.04809|160|160|148|108|93|109|204|306|288|270|254|250|312|323|349|350|340|321|342|356|207|65|112|155|||||||||||||||||||||||||
2023-04-21 21:08:23|OP.D.SPX5.4250C.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|217.08|0|1.21734|2023-04-20|1.14776|17|0.922604|8|-0.684522|8|2023-04-20|1.325|1.31976|1.31916|1.32387|1.31982|1.3309|1.16519|1.17915|1.20475|1.2025|1.19618|1.19087|1.20157|1.18946|1.17239|1.17414|1.16598|1.14776|1.18514|1.22656|1.307|1.37834|1.3782|1.37794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05377|0.05663|0.05506|0.05631|0.0532|0.05677|0.05695|0.07399|0.07979|0.07347|0.06004|0.06293|0.07872|0.09311|0.09509|0.08708|0.08451|0.07321|0.08655|0.12631|0.07143|0.01775|0.05368|0.04629|-0.05393|-0.05234|-0.05178|-0.04745|-0.03856|-0.06795|-0.05451|-0.09572|-0.07943|-0.06532|-0.05425|-0.05737|-0.08234|-0.0923|-0.08896|-0.09076|-0.08253|-0.07689|-0.09404|-0.0994|-0.06789|-0.01993|-0.04805|-0.05095|157|155|148|104|92|107|205|306|290|270|255|250|313|328|348|351|341|321|341|355|210|65|115|155|||||||||||||||||||||||||
2023-04-21 21:08:25|OP.D.SPX2.4250C.IP|9131|2023-04-20 09:25:40|2023-04-20 23:59:50|45.23|0|4.89545|2023-04-20|4.20921|17|5.496217|8|-3.680516|16|2023-04-20|5.27486|5.21384|5.20973|5.26426|5.21848|5.35359|4.26558|4.51054|4.67088|4.65307|4.61624|4.5567|4.62878|4.4199|4.35935|4.46143|4.38528|4.20921|4.62594|5.11199|5.51376|6.07245|6.13352|6.13216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.17219|0.16533|0.16172|0.17222|0.17175|0.1704|0.23833|0.29638|0.18965|0.18038|0.18395|0.27185|0.27797|0.29063|0.2675|0.27162|0.22351|0.26629|0.39365|0.22173|0.05771|0.16843|0.14947|-0.17158|-0.15294|-0.1549|-0.13486|-0.09483|-0.17791|-0.16526|-0.28609|-0.2018|-0.18022|-0.16454|-0.17887|-0.24922|-0.27729|-0.28133|-0.27183|-0.26897|-0.22998|-0.28136|-0.30611|-0.21008|-0.0723|-0.14571|-0.16203|159|158|148|109|96|107|203|307|289|272|253|249|309|326|350|350|341|318|343|355|209|67|116|157|||||||||||||||||||||||||
2023-04-21 21:08:26|OP.D.SPX3.4250C.IP|9102|2023-04-20 09:25:40|2023-04-20 23:59:50|140.35|0|1.74526|2023-04-20|1.61287|17|0.919276|19|-0.890208|15|2023-04-20|1.89449|1.88405|1.88298|1.89224|1.88423|1.90657|1.65006|1.67745|1.71638|1.71541|1.7089|1.69841|1.71744|1.69038|1.66145|1.66581|1.65099|1.61287|1.68505|1.76528|1.87518|1.98644|1.98727|1.98682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07243|0.08073|0.07823|0.07511|0.08139|0.07908|0.09194|0.10547|0.09663|0.08717|0.08011|0.0883|0.11272|0.12993|0.13525|0.12507|0.11779|0.10026|0.12051|0.17736|0.10253|0.02842|0.0727|0.065|-0.08115|-0.07356|-0.07258|-0.0666|-0.04701|-0.09462|-0.07556|-0.12721|-0.0907|-0.09078|-0.07955|-0.08074|-0.11602|-0.13359|-0.13281|-0.12702|-0.10654|-0.10539|-0.12912|-0.13745|-0.09631|-0.02664|-0.06736|-0.07243|161|158|148|106|92|107|201|307|287|269|253|245|310|327|347|349|340|319|342|356|208|67|113|155|||||||||||||||||||||||||
2023-04-21 21:08:27|OP.D.SPX5.4500C.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|95.36|0|2.76998|2023-04-20|2.55098|6|1.864778|8|-1.368443|18|2023-04-20|2.90114|2.88511|2.88349|2.89772|2.8857|2.9195|2.55098|2.60526|2.68111|2.69718|2.69296|2.67639|2.70816|2.66684|2.6275|2.64112|2.61604|2.56352|2.68815|2.82872|2.98649|3.13955|3.13353|3.13294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07385|0.07845|0.07787|0.08195|0.07462|0.07733|0.08032|0.10705|0.11885|0.11218|0.08501|0.08942|0.11421|0.13043|0.13293|0.12405|0.12194|0.10356|0.12546|0.17938|0.10192|0.02451|0.07599|0.06697|-0.07534|-0.07008|-0.074|-0.06483|-0.0512|-0.09392|-0.07895|-0.13784|-0.11892|-0.09394|-0.07702|-0.08204|-0.11586|-0.12915|-0.13234|-0.12975|-0.11827|-0.1054|-0.13648|-0.14285|-0.09819|-0.02311|-0.06783|-0.07377|157|155|148|106|95|105|204|306|289|269|254|250|311|327|348|352|341|321|341|355|212|65|112|154|||||||||||||||||||||||||
2023-04-21 21:08:28|OP.D.SPX2.4500C.IP|8612|2023-04-20 09:25:40|2023-04-20 23:59:50|1.69|0|60.93407|2023-04-20|38.53367|13|25.764192|8|-5.882353|8|2023-04-20|54.57432|53.13407|53.10756|54.51604|53.42277|56.82324|40.71324|45.70143|46.98681|46.49629|45.73231|44.47948|44.82638|38.53367|42.20352|47.9187|47.62317|47.37702|58.39469|72.90275|76.11353|89.18254|92.01565|92.00305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37162|0.44691|0.36517|0.42793|0.42197|0.46469|0.40211|0.64065|0.98629|0.46612|0.43706|0.46214|0.72954|0.62283|0.63748|0.61948|0.61454|0.5402|0.6666|1.10351|0.59038|0.55556|0.62374|0.57576|-0.38494|-0.37974|-0.4238|-0.40591|-0.33187|-0.48052|-0.40771|-0.65048|-0.61261|-0.49097|-0.42957|-0.41365|-0.57448|-0.58318|-0.59715|-0.63492|-0.56262|-0.56541|-0.72569|-0.86892|-0.59042||-0.57024|-0.60389|157|156|145|100|91|107|192|306|282|261|238|243|307|325|349|350|341|317|336|338|200|19|88|123|||||||||||||||||||||||||
2023-04-21 21:08:29|OP.D.SPX3.4500C.IP|9099|2023-04-20 09:25:40|2023-04-20 23:59:50|40.59|0|6.11035|2023-04-20|5.37474|17|1.894484|7|-2.156272|15|2023-04-20|6.26515|6.21189|6.20668|6.25555|6.21373|6.33159|5.44875|5.62275|5.79461|5.78043|5.7465|5.69161|5.77694|5.61243|5.49427|5.5803|5.56047|5.37474|5.78146|6.24655|6.50147|6.87229|6.85404|6.85256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1137|0.12753|0.12554|0.12537|0.12101|0.12375|0.16161|0.17415|0.15187|0.1373|0.13079|0.14017|0.17232|0.20686|0.21482|0.19666|0.18814|0.15788|0.19364|0.28217|0.16587|0.0452|0.11801|0.10949|-0.12727|-0.11901|-0.10883|-0.10851|-0.07742|-0.14857|-0.12423|-0.19857|-0.14852|-0.1413|-0.12367|-0.12428|-0.17856|-0.21006|-0.21211|-0.22356|-0.1696|-0.16778|-0.20271|-0.22096|-0.15387|-0.04111|-0.0994|-0.11648|162|159|150|105|94|107|202|307|286|271|254|247|310|325|349|349|340|318|342|356|207|59|114|154|||||||||||||||||||||||||
2023-04-21 21:08:30|OP.D.SPX5.4000P.IP|9127|2023-04-20 09:25:40|2023-04-20 23:59:50|161.17|0|1.63873|2023-04-20|1.58217|12|1.196411|8|-1.054656|18|2023-04-20|1.94921|1.95673|1.95808|1.95204|1.95786|1.94354|1.71008|1.6475|1.61353|1.59895|1.59211|1.5987|1.58217|1.5906|1.61841|1.62032|1.63187|1.66451|1.63023|1.59631|1.78942|1.87754|1.86528|1.86605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05036|0.04779|0.04669|0.04329|0.03412|0.06106|0.0442|0.09275|0.0714|0.07762|0.048|0.0519|0.07441|0.08439|0.08015|0.08143|0.07946|0.06979|0.08137|0.08872|0.05942|0.01881|0.04221|0.04587|-0.04683|-0.05178|-0.04988|-0.05169|-0.04837|-0.05087|-0.05978|-0.06591|-0.07885|-0.05705|-0.05308|-0.0559|-0.06487|-0.08067|-0.0837|-0.07786|-0.07461|-0.06612|-0.08674|-0.10969|-0.06443|-0.0157|-0.04718|-0.04148|158|153|145|105|93|105|203|306|289|268|255|248|311|328|349|351|341|322|341|354|208|64|114|155|||||||||||||||||||||||||
2023-04-21 21:08:31|OP.D.SPX2.4000P.IP|9113|2023-04-20 09:25:40|2023-04-20 23:59:50|54.23|0|4.21268|2023-04-20|3.86585|12|4.096974|8|-3.052693|16|2023-04-20|5.66048|5.71985|5.73022|5.68924|5.73513|5.62803|4.54624|4.24392|3.95971|3.9314|3.95931|4.0029|3.86585|3.87402|4.1359|4.19575|4.27743|4.51682|4.21764|3.91933|4.87237|5.26735|5.18791|5.19548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13754|0.12512|0.12111|0.11263|0.08629|0.15647|0.11843|0.22469|0.22793|0.13951|0.12829|0.13191|0.21894|0.21033|0.23121|0.20839|0.19961|0.18479|0.22254|0.22097|0.16048|0.06426|0.10736|0.1178|-0.12544|-0.1365|-0.124|-0.12978|-0.13178|-0.12681|-0.15454|-0.18666|-0.14905|-0.13957|-0.13411|-0.14338|-0.17056|-0.20639|-0.23857|-0.19912|-0.21552|-0.17512|-0.19204|-0.28487|-0.1636|-0.04099|-0.11431|-0.10028|161|157|150|107|98|109|202|307|288|270|254|250|309|327|349|350|340|319|342|356|207|60|114|156|||||||||||||||||||||||||
2023-04-21 21:08:32|OP.D.SPX3.4000P.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|116.71|0|2.09848|2023-04-20|2.01034|12|1.223109|14|-0.830337|14|2023-04-20|2.52921|2.5428|2.54508|2.53493|2.54533|2.51977|2.19408|2.09671|2.03866|2.03471|2.04215|2.04506|2.01034|2.02144|2.0733|2.07437|2.09431|2.14927|2.08562|2.02246|2.30269|2.42429|2.4058|2.40717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07228|0.06629|0.06501|0.05888|0.04801|0.08178|0.08075|0.11927|0.07931|0.07759|0.06861|0.06932|0.09933|0.11546|0.11861|0.11103|0.09841|0.09194|0.11198|0.11835|0.08419|0.02168|0.05773|0.06121|-0.06325|-0.07234|-0.07068|-0.06661|-0.07064|-0.06671|-0.07886|-0.08311|-0.08227|-0.0727|-0.06993|-0.07717|-0.09307|-0.11296|-0.11793|-0.10611|-0.09971|-0.08859|-0.10355|-0.1496|-0.08752|-0.02108|-0.0605|-0.05627|160|160|148|108|93|109|204|306|288|270|254|250|312|323|349|350|340|322|342|356|207|65|112|155|||||||||||||||||||||||||
2023-04-21 21:08:34|OP.D.SPX5.4250P.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|240.7|0|1.0993|2023-04-20|1.06185|12|0.874684|8|-0.612449|18|2023-04-20|1.30314|1.30799|1.30873|1.30478|1.30858|1.29909|1.14264|1.1001|1.07535|1.06951|1.06805|1.07232|1.06185|1.06792|1.08621|1.08749|1.09519|1.11724|1.09258|1.06773|1.19572|1.25579|1.249|1.24945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0494|0.04663|0.04609|0.04199|0.03348|0.0596|0.04369|0.0896|0.06741|0.06638|0.04745|0.05047|0.07225|0.0806|0.07741|0.07945|0.07439|0.06849|0.07835|0.08532|0.0602|0.01676|0.04249|0.04477|-0.04687|-0.05138|-0.04909|-0.0502|-0.04759|-0.05025|-0.05413|-0.06355|-0.07024|-0.05844|-0.05216|-0.05345|-0.06259|-0.0801|-0.08274|-0.07625|-0.07186|-0.06528|-0.0805|-0.10636|-0.06048|-0.01619|-0.04541|-0.03933|157|155|148|104|92|107|205|306|290|270|255|250|313|328|348|351|341|321|341|355|210|65|115|155|||||||||||||||||||||||||
2023-04-21 21:08:35|OP.D.SPX2.4250P.IP|9131|2023-04-20 09:25:40|2023-04-20 23:59:50|143.85|0|1.58008|2023-04-20|1.45669|12|1.507026|8|-1.257167|19|2023-04-20|2.07576|2.09371|2.09609|2.08248|2.09616|2.06156|1.6653|1.5524|1.47576|1.47081|1.47909|1.49215|1.45669|1.47015|1.53828|1.5498|1.57622|1.64849|1.55928|1.4711|1.81013|1.96698|1.95578|1.95746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11755|0.107|0.10377|0.09734|0.07319|0.13394|0.10087|0.18572|0.14992|0.11934|0.10525|0.1155|0.16677|0.18077|0.18154|0.1791|0.15673|0.15586|0.18042|0.18523|0.13681|0.03512|0.09291|0.10123|-0.10322|-0.11426|-0.11171|-0.10653|-0.1069|-0.10247|-0.11473|-0.1412|-0.12783|-0.11446|-0.10737|-0.11692|-0.14773|-0.17625|-0.18216|-0.17206|-0.1761|-0.15108|-0.1695|-0.2364|-0.13936|-0.03634|-0.09986|-0.09124|159|158|148|109|96|107|203|307|289|272|253|249|309|326|350|350|341|318|343|355|209|67|116|157|||||||||||||||||||||||||
2023-04-21 21:08:36|OP.D.SPX3.4250P.IP|9102|2023-04-20 09:25:40|2023-04-20 23:59:50|200.97|0|1.22367|2023-04-20|1.16959|12|0.737262|15|-0.732765|19|2023-04-20|1.4614|1.46863|1.46969|1.464|1.46961|1.45556|1.26806|1.21174|1.17758|1.17532|1.17923|1.1854|1.16959|1.1773|1.20577|1.20778|1.21953|1.25006|1.21202|1.1738|1.33372|1.40579|1.39707|1.39775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06768|0.0619|0.06031|0.05652|0.04415|0.07894|0.07043|0.10838|0.07467|0.07326|0.06508|0.06487|0.09351|0.10664|0.10951|0.10535|0.08917|0.08938|0.10602|0.10856|0.07939|0.02137|0.05421|0.05872|-0.06113|-0.06838|-0.0659|-0.06267|-0.06253|-0.06662|-0.06894|-0.0792|-0.07651|-0.069|-0.06472|-0.07127|-0.09029|-0.10524|-0.11096|-0.10173|-0.095|-0.08287|-0.09717|-0.14041|-0.08276|-0.01929|-0.06104|-0.05348|161|158|148|106|92|107|201|307|287|269|253|245|310|327|347|349|340|319|342|356|208|67|113|155|||||||||||||||||||||||||
2023-04-21 21:08:37|OP.D.SPX5.4500P.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|368.98|0|0.71922|2023-04-20|0.69429|12|0.515284|8|-0.510121|19|2023-04-20|0.83983|0.84265|0.84303|0.84074|0.84287|0.83736|0.73585|0.71112|0.69714|0.69653|0.69775|0.70024|0.69429|0.69825|0.70934|0.71023|0.71469|0.72706|0.71177|0.69623|0.77878|0.81788|0.81466|0.81489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0448|0.04189|0.0422|0.03724|0.03125|0.05424|0.03927|0.07816|0.05596|0.05588|0.04262|0.04582|0.06465|0.0728|0.07157|0.07253|0.06615|0.0601|0.07072|0.0777|0.05487|0.01501|0.03765|0.04099|-0.04211|-0.04368|-0.04404|-0.04613|-0.04282|-0.04593|-0.04856|-0.05558|-0.05905|-0.05144|-0.04704|-0.04902|-0.05772|-0.07188|-0.07539|-0.0694|-0.06484|-0.05858|-0.07219|-0.09769|-0.05663|-0.01326|-0.04159|-0.03657|157|155|148|106|95|105|204|306|289|269|254|250|311|327|348|352|341|321|341|355|212|67|112|154|||||||||||||||||||||||||
2023-04-21 21:08:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:38|OP.D.SPX4.4250C.IP|1|2023-04-20 20:15:20|2023-04-20 20:15:20||0|0|2023-04-20|10000||0||0||2023-04-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:39|OP.D.SPX4.4250P.IP|3427|2023-04-20 09:26:00|2023-04-20 20:17:10|116.22|0|1.54209|2023-04-20|1.40891|19|2.44401|15|-2.277056|19|2023-04-20|2.3327|2.3735|2.37895|2.34473|2.37602|2.29442|1.78564|1.5776|1.45906|1.45532|1.4698|1.49347|1.44198|1.48504|1.5802|1.57882|1.62572|1.75474|1.57257|1.40891|1.59762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24296|0.22537|0.22489|0.20853|0.1593|0.29419|0.2029|0.34393|0.22403|0.2182|0.19805|0.2079|0.28902|0.3323|0.33941|0.34879|0.30546|0.32314|0.34443|0.32956|0.29338||||-0.21916|-0.2477|-0.23926|-0.22579|-0.24674|-0.23392|-0.23354|-0.24997|-0.23726|-0.21205|-0.20124|-0.22268|-0.26914|-0.33066|-0.35084|-0.32766|-0.31812|-0.31812|-0.30398|-0.41703|-0.29124||||161|157|147|106|93|104|199|303|287|270|253|247|310|326|349|350|340|321|343|355|89|||||||||||||||||||||||||
2023-04-21 21:08:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:41|IR.D.02YEAR100.FWM2.IP|6561|2023-04-20 09:25:50|2023-04-20 23:54:50|10301.9|68.1|0.01025|2023-04-20|0.01941|20|0.045666|12|-0.014565|12|2023-04-20|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01943|0.01944|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941||0.01941|0.01941|17|11|36|47|11|65|72|48|43|60|68|68|147|92|118|103|96|124|143|107|129||22|36|0.00212|0.00222|0.00194|0.00292|0.00194|0.00194|0.00294|0.00267|0.00209|0.00258|0.00283|0.00267|0.00456|0.00319|0.00334|0.00359|0.00286|0.00308|0.00382|0.00286|0.00285||0.00243|0.00291|-0.00195|-0.00243|-0.00194|-0.00227|-0.00227|-0.00259|-0.00277|-0.00283|-0.00288|-0.00246|-0.00268|-0.00265|-0.00427|-0.00293|-0.0032|-0.00322|-0.00308|-0.00236|-0.00275|-0.003|-0.00224||-0.00216|-0.00194|46|64|45|36|36|27|152|164|89|120|144|109|221|212|180|124|90|62|79|95|65|38|30|||||||||||||||||||||||||
2023-04-21 21:08:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-20|0.01941|20|0.045666|12|-0.014565|12|2023-04-20|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01943|0.01944|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941||0.01941|0.01941|17|11|36|47|11|65|72|48|43|60|68|68|147|92|118|103|96|124|143|107|129||22|36|0.00212|0.00222|0.00194|0.00292|0.00194|0.00194|0.00294|0.00267|0.00209|0.00258|0.00283|0.00267|0.00456|0.00319|0.00334|0.00359|0.00286|0.00308|0.00382|0.00286|0.00285||0.00243|0.00291|-0.00195|-0.00243|-0.00194|-0.00227|-0.00227|-0.00259|-0.00277|-0.00283|-0.00288|-0.00246|-0.00268|-0.00265|-0.00427|-0.00293|-0.0032|-0.00322|-0.00308|-0.00236|-0.00275|-0.003|-0.00224||-0.00216|-0.00194|46|64|45|36|36|27|152|164|89|120|144|109|221|212|180|124|90|62|79|95|65|38|30|||||||||||||||||||||||||
2023-04-21 21:08:42|UB.D.HOODUS.CASH.IP|2169|2023-04-20 10:01:40|2023-04-20 23:59:50|970|2249.2|2.0573|2023-04-20|0.20833|10|0.205339|13|-0.514403|13|2023-04-20|||||||||||0.20833|50.67288|100|6.81107|5.65282|2.80328|12.59036|4.09818|8.09003|2.95683|0.30896|||100|||||||||||7|16|701|1281|2570|5326|2262|8383|4206|13247|175922|||1||||||||||||||0.13714|0.10302|||0.10225|0.10215|||||||||||||||||||-0.16731|-0.10288|-0.10331|-0.10352|-0.10189|-0.10204|-0.10259|||||1|2|2|45|54|37|24|25|25|35|1|1|||||||||||||||||||||||||
2023-04-21 21:08:43|CS.D.EOSUSD.CFD.IP|10792|2023-04-20 09:26:00|2023-04-20 23:59:50|106.95|5.6|1.49098|2023-04-20|1.45066|6|0.570396|16|-1.056703|16|2023-04-20|1.45783|1.4528|1.45689|1.4611|1.45496|1.45603|1.45066|1.4544|1.45408|1.45448|1.45732|1.46305|1.45516|1.45227|1.45432|1.46937|1.49299|1.50304|1.50575|1.50651|1.50209|1.50634|1.50001|1.49793|5|4|6|7|5|4|5|4|5|3|4|5|7|7|5|7|10|9|8|7|5|3|3|3|0.02432|0.02093|0.02593|0.0313|0.01938|0.02138|0.02368|0.0254|0.02676|0.02137|0.02278|0.02721|0.03609|0.02764|0.0254|0.0337|0.05794|0.04291|0.0478|0.039|0.02609|0.02066|0.02189|0.02104|-0.02189|-0.02152|-0.02482|-0.03081|-0.01819|-0.02237|-0.02047|-0.02057|-0.0222|-0.01939|-0.02242|-0.026|-0.02965|-0.02561|-0.02289|-0.0385|-0.06191|-0.0451|-0.03932|-0.03915|-0.02368|-0.02443|-0.02275|-0.02258|322|311|323|324|275|297|297|297|315|289|293|334|337|335|323|346|359|356|355|351|306|216|243|241|||||||||||||||||||||||||
2023-04-21 21:08:45|CS.D.ADAUSD.CFE.IP|9420|2023-04-20 09:26:20|2023-04-20 23:59:40|39.37|3.6|3.54591|2023-04-20|3.39041|6|0.665984|16|-0.838841|16|2023-04-20|3.40358|3.3943|3.40363|3.41731|3.39552|3.40301|3.39041|3.40248|3.40388|3.40179|3.41076|3.43738|3.43377|3.42672|3.43461|3.46528|3.53759|3.56874|3.57398|3.57993|3.54287|3.53882|3.53129|3.55137|3|3|3|4|3|3|3|2|2|2|3|3|4|3|3|4|6|5|4|5|4|2|3|3|0.04751|0.03285|0.03755|0.042|0.03434|0.03972|0.03633|0.03588|0.03272|0.03105|0.03511|0.03786|0.03857|0.03553|0.03389|0.04285|0.06587|0.04807|0.05355|0.05116|0.04412|0.03407|0.03683|0.03425|-0.04103|-0.03077|-0.04437|-0.03818|-0.03477|-0.03988|-0.03864|-0.03589|-0.0331|-0.03501|-0.03183|-0.04351|-0.03801|-0.04111|-0.03201|-0.04247|-0.06846|-0.0487|-0.04331|-0.04268|-0.04839|-0.0332|-0.04232|-0.04246|269|232|274|260|229|240|235|231|226|163|203|261|275|272|241|302|339|325|319|324|282|167|227|212|||||||||||||||||||||||||
2023-04-21 21:08:46|CS.D.XLMUSD.CFD.IP|4892|2023-04-20 09:25:50|2023-04-20 23:58:00|9.48|3.6|2.10864|2023-04-20|2.0588|6|0.209205|15|-0.316456|17|2023-04-20|2.05906|2.06002|2.06733|2.07398|2.06156|2.06163|2.0588|2.06522|2.065|2.06129|2.06587|2.07724|2.07321|2.06879|2.06658|2.07582|2.1065|2.12075|2.1296|2.1343|2.12611|2.11958|2.11743|2.11398|3|3|3|4|4|3|4|3|3|3|3|4|4|3|5|4|3|2|4|4|3|3|5|3|0.10295|0.10306|0.10339|0.10628|0.10327|0.10307|0.10295|0.10323|0.10333|0.10311|0.10337|0.10391|0.10376|0.10355|0.10342|0.10687|0.10541|0.10613|0.10662|0.10673|0.10617|0.10593|0.10593|0.10571|-0.10293|-0.10294|-0.10334|-0.10364|-0.10292|-0.10296|-0.10291|-0.1032|-0.10317|-0.10297|-0.10324|-0.10381|-0.10353|-0.10337|-0.10603|-0.10371|-0.10758|-0.11173|-0.10635|-0.10664|-0.11343|-0.10593|-0.10581|-0.10567|108|89|96|132|86|63|34|50|111|67|119|111|167|140|142|150|186|152|157|162|81|29|103|95|||||||||||||||||||||||||
2023-04-21 21:08:47|IR.D.FGBX.FWM2.IP|7297|2023-04-20 09:26:00|2023-04-20 19:59:50|13675|7.2|14.27669|2023-04-20|3.89296|7|0.147178|12|-0.117569|8|2023-04-20|50.02615|73.3505|69.71658|51.45461|93.33693|60.88618|7.78118|3.89296|6.84317|7.51793|9.75351|18.64106|5.53775|9.56961|6.53497|14.15963|43.44918|50.01819|39.77949|57.04004|||||1|0|0|0|0|1|7|11|12|13|11|8|10|9|10|10|3|2|2|1|||||0.01682|0.01471|0.01471|0.0147|0.0147|0.0147|0.02261|0.02024|0.01853|0.02149|0.01846|0.0182|0.02283|0.02061|0.02074|0.01829|0.01511|0.01462|0.01647|0.01464|||||-0.02206|-0.01471|-0.01471|-0.0189|-0.0147|-0.01797|-0.01983|-0.0226|-0.02117|-0.02069|-0.01906|-0.0161|-0.02265|-0.01973|-0.01877|-0.0158|-0.01634|-0.01553|-0.01463|-0.01464|||||54|60|66|35|45|46|297|337|323|334|288|274|327|325|323|276|175|90|83|121|||||||||||||||||||||||||
2023-04-21 21:08:47|IR.D.FGBS.FWM2.IP|4499|2023-04-20 09:26:00|2023-04-20 19:59:50|10534.5|93.9|5.60683|2023-04-20|0.01424|18|0.018998|12|-0.0285|8|2023-04-20|0.01481|42.86597|0.01425|20.0114||0.01425|10.35781|11.33369|10.35793|14.09699|8.80452|16.01229|7.8922|16.94755|12.27678|7.15625|48.84494|44.12574|0.01424|15.80172|||||30|8|23|20||58|103|151|197|196|200|125|136|126|194|131|37|24|42|27||||||0.00475|||||0.00523|0.00475|0.00475|0.00475|0.00475|0.00475|0.00534|0.00503|0.00527|0.00475|0.00475|0.00475||0.00475|||||-0.00475|-0.00475|||||-0.00525|-0.00475|-0.00623|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||17|14|4|10|6|116|159|116|142|91|75|165|124|106|56|43|34|11|19|||||||||||||||||||||||||
2023-04-21 21:08:49|IX.D.HSTECH.IFU.IP|9108|2023-04-20 09:26:00|2023-04-20 23:59:50|4053.3|10.7|6.58915|2023-04-20|0.09744|6|0.257145|1|-0.208139|15|2023-04-20|0.22087|0.11183|0.09749|0.09759|0.21894|0.09772|0.09744|0.09766|0.16569|28.25955|56.97752|57.80392|48.53417|0.14632|0.14612|0.14686|0.14761|0.14785|0.14874|0.22285|0.22228|0.22219|0.22215|0.22198|0|29|19|17|0|20|21|30|15|1|0|0|1|2|1|6|2|2|2|0|0|0|0|0|0.00365|0.04123|0.02887|0.0222|0.00713|0.0194|0.01905|0.01683|0.01088|0.01673|0.02587|0.02446|0.02875|0.02331|0.017|0.01844|0.01597|0.01533|0.01512|0.00797|0.00488|0.0037|0.00341|0.00373|-0.00406|-0.0364|-0.03|-0.01937|-0.00504|-0.02162|-0.01822|-0.01958|-0.00911|-0.02298|-0.02594|-0.02497|-0.02527|-0.01979|-0.0182|-0.02512|-0.01745|-0.01643|-0.01587|-0.00613|-0.00475|-0.00247|-0.00364|-0.00365|173|302|359|318|95|333|331|312|277|249|174|123|192|299|312|243|267|170|239|334|207|27|120|152|||||||||||||||||||||||||
2023-04-21 21:08:49|IX.D.TOPIX.IFU.IP|4806|2023-04-20 09:32:00|2023-04-20 23:59:50|2033.9|10.7|0.03957|2023-04-20|0.03918|4|0.044159|6|-0.049234|0|2023-04-20|0.03936|0.03925|0.03922|0.03923|0.03918|0.03919|0.09597|0.07844|0.05908|0.05906|0.05908|0.05906|0.05909|0.05906|0.05896|0.05896|0.05895|0.05888|0.05897|0.05905|0.06312|0.09825|0.09826|0.09192|49|42|24|40|65|76|17|8|6|3|4|4|8|12|11|7|8|8|5|8|2|0|0|10|0.02177|0.02076|0.01735|0.01798|0.01959|0.01776|0.01043|0.01347|0.01611|0.0128|0.01354|0.01422|0.01711|0.01702|0.01796|0.01702|0.01638|0.01513|0.01676|0.01747|0.00983|0.00491|0.00655|0.01098|-0.02214|-0.01634|-0.01716|-0.01471|-0.01469|-0.01763|-0.01022|-0.01|-0.01407|-0.01243|-0.01387|-0.01476|-0.01379|-0.01811|-0.01499|-0.01511|-0.01263|-0.01527|-0.01649|-0.01277|-0.0131||-0.00702|-0.01042|137|77|49|35|17|40|110|119|106|107|56|59|94|112|130|96|61|51|83|134|66|12|45|129|||||||||||||||||||||||||
2023-04-21 21:08:51|CS.D.UNIUSD.CFE.IP|12616|2023-04-20 09:26:00|2023-04-20 23:59:50|572.19|17.2|2.24817|2023-04-20|2.17807|6|0.463629|16|-0.706003|16|2023-04-20|2.20268|2.19361|2.19919|2.1939|2.18852|2.1828|2.17807|2.18811|2.18852|2.18505|2.18924|2.20062|2.19112|2.18824|2.19106|2.20933|2.25219|2.26381|2.25758|2.25427|2.2476|2.24462|2.23649|2.23749|18|16|15|18|14|14|16|16|15|13|13|16|21|19|18|20|25|23|23|25|18|8|14|14|0.02627|0.01632|0.01601|0.02075|0.01437|0.02011|0.01914|0.01643|0.01862|0.01895|0.01727|0.02048|0.02951|0.0259|0.02119|0.02431|0.045|0.03912|0.03182|0.038|0.02189|0.01602|0.02034|0.02065|-0.02244|-0.01768|-0.01918|-0.01939|-0.01229|-0.01844|-0.01797|-0.01706|-0.01845|-0.01644|-0.0174|-0.02055|-0.02379|-0.02558|-0.01983|-0.02645|-0.05099|-0.03751|-0.02911|-0.03298|-0.02144|-0.01749|-0.01957|-0.01944|357|357|359|359|357|350|359|354|356|356|354|353|357|357|358|360|360|360|360|359|358|315|357|349|||||||||||||||||||||||||
2023-04-21 21:08:53|CS.D.LNKUSD.CFE.IP|12628|2023-04-20 09:26:10|2023-04-20 23:59:50|746.49|16.9|1.35042|2023-04-20|1.28429|13|0.515642|16|-0.652638|16|2023-04-20|1.3033|1.29446|1.29959|1.30565|1.29729|1.30017|1.29533|1.30306|1.29905|1.29438|1.29749|1.30579|1.29486|1.28429|1.28543|1.29944|1.32733|1.34476|1.35054|1.35267|1.34767|1.34679|1.34202|1.35094|16|14|14|17|13|12|15|12|14|12|13|17|22|20|19|23|25|22|22|22|17|10|12|12|0.02817|0.02094|0.02112|0.0299|0.01838|0.02119|0.02631|0.01936|0.02247|0.02131|0.02308|0.02327|0.03698|0.03258|0.02835|0.03898|0.05118|0.04824|0.04348|0.04615|0.02931|0.02025|0.02289|0.02424|-0.02646|-0.0202|-0.02534|-0.02722|-0.01761|-0.0219|-0.02113|-0.01903|-0.0199|-0.02245|-0.02119|-0.02986|-0.03107|-0.03339|-0.02571|-0.04241|-0.05727|-0.04779|-0.0425|-0.04012|-0.03112|-0.02097|-0.02239|-0.02196|358|357|352|359|351|349|354|354|359|352|355|357|359|356|360|360|360|360|360|359|359|352|351|358|||||||||||||||||||||||||
2023-04-21 21:08:55|CS.D.DOTUSD.CFE.IP|10951|2023-04-20 09:26:30|2023-04-20 23:59:50|606.7|7.4|1.44657|2023-04-20|1.38066|8|0.294527|16|-0.496379|16|2023-04-20|1.39563|1.38553|1.39008|1.39183|1.38394|1.38451|1.38094|1.38271|1.38066|1.38222|1.38455|1.39141|1.38857|1.39001|1.3951|1.40844|1.42812|1.43669|1.44298|1.44896|1.4489|1.45212|1.44943|1.45142|16|14|16|19|18|12|11|11|11|6|6|10|11|9|9|8|12|10|9|11|5|8|5|4|0.02497|0.01775|0.02159|0.02708|0.01989|0.01941|0.01583|0.01727|0.01919|0.01747|0.01644|0.02517|0.03259|0.02755|0.02159|0.0255|0.04567|0.03403|0.0345|0.03883|0.02211|0.0188|0.02091|0.02117|-0.01873|-0.01698|-0.02276|-0.02696|-0.02197|-0.02279|-0.01662|-0.01936|-0.01877|-0.01718|-0.0188|-0.03125|-0.02613|-0.0338|-0.02338|-0.02932|-0.04607|-0.03429|-0.03301|-0.03925|-0.02456|-0.02112|-0.02147|-0.02237|347|354|345|359|351|340|328|309|338|253|302|336|353|313|352|342|356|354|352|350|319|328|297|273|||||||||||||||||||||||||
2023-04-21 21:08:56|CS.D.DOGUSD.CFE.IP|5158|2023-04-20 09:26:00|2023-04-20 23:58:20|8.34|2.9|1.18443|2023-04-20|1.09448|10|0.813008|13|-1.545254|13|2023-04-20|1.12303|1.10178|1.11656|1.13042|1.10928|1.10237|1.09785|1.09734|1.09667|1.09557|1.09448|1.09772|1.09891|1.11369|1.14788|1.15603|1.18018|1.19913|1.20369|1.20429|1.20283|1.2019|1.20213|1.20248|5|4|4|6|6|3|3|3|3|3|2|3|3|6|3|3|4|3|2|2|2|2|2|2|0.12548|0.11587|0.1194|0.12209|0.12671|0.11299|0.11652|0.12444|0.11408|0.10966|0.11438|0.11981|0.11423|0.18524|0.12661|0.12499|0.1404|0.13556|0.1347|0.14902|0.12617|0.12885|0.12032|0.12024|-0.11877|-0.11672|-0.12394|-0.11462|-0.11751|-0.11837|-0.12063|-0.10964|-0.11831|-0.13371|-0.12109|-0.13303|-0.10985|-0.2635|-0.12921|-0.11737|-0.15918|-0.1315|-0.12783|-0.12028|-0.12016|-0.12013|-0.12018|-0.12036|257|233|207|264|272|220|210|200|191|134|170|190|206|305|248|208|267|253|201|225|161|87|105|69|||||||||||||||||||||||||
2023-04-21 21:08:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:57|OP.D.SPX3.4750C.IP|8988|2023-04-20 09:26:20|2023-04-20 23:59:50|7.51|0|19.58767|2023-04-20|16.11504|14|4.797048|12|-5.338078|15|2023-04-20|19.10397|18.8584|18.83835|19.07231|18.88056|19.43718|16.77367|17.30849|17.31662|17.11198|16.966|16.73093|17.01779|16.19552|16.11504|16.87021|17.01901|16.45224|18.2741|20.39768|20.42944|21.41331|21.09205|21.09239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19516|0.21034|0.19655|0.1572|0.2075|0.21815|0.2793|0.24649|0.22781|0.22555|0.20513|0.22214|0.30328|0.31115|0.30937|0.29335|0.27478|0.24591|0.28542|0.43491|0.25912|0.13559|0.18641|0.1796|-0.21559|-0.18175|-0.18382|-0.1821|-0.15267|-0.24214|-0.19976|-0.3062|-0.22048|-0.22649|-0.194|-0.18985|-0.27004|-0.30596|-0.32932|-0.35724|-0.26352|-0.25711|-0.29986|-0.32808|-0.24338|-0.13569|-0.16665|-0.1872|158|156|147|104|93|106|196|303|283|266|253|245|308|326|349|349|341|318|342|356|208|27|107|147|||||||||||||||||||||||||
2023-04-21 21:08:58|OP.D.SPX3.5000C.IP|4181|2023-04-20 09:26:50|2023-04-20 23:59:30|0.55|0|271.1017|2023-04-20|143.55785|13|12.5|6|-15.47619|15|2023-04-20|257.5555|250.13862|247.16758|254.31978|248.39632|268.6167|201.68947|196.80731|176.86532|165.1704|162.49308|158.25951|162.18178|143.55785|152.03702|176.6546|185.67251|179.81054|228.44722|290.75961|269.82627|306.28783|282.91845|282.85184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64002|1.55596|1.6129|1.5625|1.5873|1.69492|3.31168|1.42489|1.30389|1.18318|1.16815|1.25582|1.56161|1.07152|1.1279|1.28298|1.37738|1.38472|1.63961|2.20775|1.75559||1.78594|1.79304|-1.59949|-1.53911|-1.50152|-1.57248|-1.51515|-1.62929|-1.45825|-1.65512|-1.25559|-1.17137|-1.14215|-1.12066|-1.19038|-1.11005|-1.27119|-1.74744|-1.31354|-1.26618|-1.67757|-1.94465|-1.74997||-1.72414|-1.7428|49|51|43|35|23|41|58|158|118|119|121|100|190|208|229|232|177|144|204|213|74|7|39|50|||||||||||||||||||||||||
2023-04-21 21:08:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:08:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:01|OP.D.SPX5.5000C.IP|8975|2023-04-20 09:26:20|2023-04-20 23:59:50|8.07|0|22.35569|2023-04-20|19.39315|8|6.387665|8|-4.192229|8|2023-04-20|21.43189|21.21202|21.18875|21.40025|21.2278|21.71496|19.39733|19.59172|19.39315|20.05089|20.3849|20.15659|20.53302|19.83843|20.06218|20.69025|20.49301|20.75156|22.39144|24.23494|24.22166|25.04062|24.57656|24.57457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12588|0.15358|0.17584|0.17495|0.17776|0.14472|0.1616|0.24555|0.27362|0.29736|0.1841|0.18837|0.23848|0.25794|0.25446|0.2478|0.21781|0.20202|0.25488|0.34302|0.2101|0.18843|0.16404|0.14611|-0.17712|-0.14128|-0.16048|-0.13805|-0.1359|-0.20555|-0.13937|-0.28606|-0.23324|-0.20637|-0.15311|-0.1536|-0.2333|-0.24013|-0.27909|-0.24719|-0.24812|-0.2174|-0.24013|-0.28394|-0.20274|-0.12723|-0.14301|-0.15961|158|152|143|100|91|101|199|303|285|264|245|245|312|327|348|351|342|319|341|355|207|31|105|146|||||||||||||||||||||||||
2023-04-21 21:09:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:03|OP.D.SPX2.4750C.IP|2|2023-04-20 20:15:10|2023-04-20 20:15:10||0|0|2023-04-20|10000||0||0||2023-04-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:04|OP.D.SPX2.5000C.IP|2|2023-04-20 20:15:10|2023-04-20 20:15:10||0|0|2023-04-20|10000||0||0||2023-04-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-21 21:09:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-20|3.74723|12|0.079456|12|-0.088176|8|2023-04-20|||||||15.07537|3.86744|6.66693|4.31972|10.23691|10.38501|3.74723|6.37571|5.90458|8.41301|31.81417||||||||||||||10|32|36|35|29|34|42|29|39|30|8||||||||||||||0.01086|0.0115|0.01059|0.01046|0.00995|0.00981|0.01271|0.01065|0.00971|0.00992|0.0094||||||||||||||-0.01161|-0.01224|-0.01214|-0.0107|-0.0104|-0.00944|-0.01318|-0.00992|-0.00996|-0.0088|-0.00879||||||||286|340|317|304|255|232|297|300|290|215|129|||||||||||||||||||||||||
2023-04-21 21:09:09|IX.D.OMX20.IFM.IP|5944|2023-04-20 09:26:20|2023-04-20 23:59:50|1125.51|0.2|0.14145|2023-04-20|0.04437|11|0.275997|13|-0.284053|13|2023-04-20|0.22115|0.22104|0.221|0.22107|0.221|0.22124|0.22154|0.06359|0.04441|0.04445|0.04439|0.04437|0.04448|0.04449|0.22211|0.22221|0.22193|0.22167|0.22202|0.22229|0.22197|0.22202|0.22207|0.22207|0|0|0|0|0|0|0|0|0|1|0|0|1|3|0|0|0|0|0|0|0|0|0|0|0.00509|0.00398|0.00648|0.00088|0.00287|0.00118|0.01255|0.01371|0.0098|0.00643|0.00768|0.00643|0.00671|0.01591|0.01304|0.00789|0.00562|0.00904|0.00779|0.00764|0.00632|0.00326|0.00383|0.00429|-0.00442|-0.00202|-0.00088|-0.00088|-0.00972|-0.03568|-0.0058|-0.01237|-0.01744|-0.01753|-0.01686|-0.01501|-0.00862|-0.01355|-0.01221|-0.0087|-0.00619|-0.00679|-0.00741|-0.00984|-0.00492|-0.00203|-0.00398|-0.00359|89|45|45|31|17|24|115|315|323|274|276|272|231|274|123|155|156|144|175|200|206|39|118|148|||||||||||||||||||||||||
2023-04-21 21:09:12|IX.D.SUNNAS.IFE.IP|12478|2023-04-20 09:26:20|2023-04-20 23:59:50|12983.6|0|0.13867|2023-04-20|0.1376|17|0.081053|12|-0.082511|7|2023-04-20|0.13812|0.13808|0.1381|0.13817|0.13813|0.13828|0.13824|0.13858|0.13904|0.13915|0.13904|0.13893|0.13901|0.13872|0.13815|0.13827|0.13803|0.1376|0.13831|0.13896|0.13856|0.13871|0.13864|0.1386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00347|0.00329|0.00325|0.00284|0.00261|0.00302|0.00492|0.00766|0.0064|0.0056|0.00507|0.00477|0.0093|0.01153|0.01353|0.01093|0.00994|0.0079|0.0099|0.01453|0.00498|0.00294|0.0027|0.00304|-0.0032|-0.00311|-0.00342|-0.0027|-0.00243|-0.00364|-0.00427|-0.00959|-0.00739|-0.00503|-0.0048|-0.00507|-0.00838|-0.01095|-0.01273|-0.01082|-0.00894|-0.00905|-0.01106|-0.01164|-0.00533|-0.00271|-0.00283|-0.00293|357|356|359|342|341|356|357|360|360|359|358|360|360|360|360|360|360|360|360|360|357|151|332|344|||||||||||||||||||||||||
2023-04-21 21:09:14|IX.D.SUNDOW.IFE.IP|11957|2023-04-20 09:26:20|2023-04-20 23:59:50|33732.8|0|0.05925|2023-04-20|0.05907|2|0.060727|19|-0.065224|13|2023-04-20|0.05911|0.05909|0.05907|0.05908|0.05907|0.0591|0.05909|0.05923|0.05932|0.05929|0.05929|0.05929|0.05936|0.05932|0.05926|0.05918|0.05917|0.0591|0.05921|0.05934|0.05923|0.05924|0.05926|0.05927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00247|0.00238|0.00222|0.00194|0.00235|0.00302|0.00555|0.0054|0.00385|0.00407|0.00383|0.0057|0.00755|0.00889|0.00768|0.00654|0.0058|0.00664|0.00976|0.0043|0.0021|0.00244|0.00263|-0.00234|-0.00235|-0.00232|-0.00194|-0.00203|-0.00263|-0.00293|-0.0067|-0.00508|-0.0044|-0.00357|-0.00387|-0.00556|-0.00787|-0.00761|-0.00721|-0.00566|-0.00538|-0.00743|-0.00838|-0.00429|-0.00125|-0.00265|-0.00263|323|343|324|304|273|318|353|360|360|359|359|352|360|360|360|360|360|360|360|360|328|88|268|308|||||||||||||||||||||||||
2023-04-21 21:09:15|IX.D.SUNFUN.IFE.IP|9221|2023-04-20 09:26:20|2023-04-20 23:59:50|7896.6|0|0.08859|2023-04-20|0.08849|17|0.087617|0|-0.044384|7|2023-04-20|0.08874|0.08872|0.08868|0.08869|0.08868|0.08874|0.08871|0.08882|0.08882|0.08881|0.08883|0.08878|0.08886|0.08883|0.08872|0.08864|0.08856|0.08849|0.0886|0.08868|0.08859|0.08862|0.08863|0.08865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00333|0.00373|0.00351|0.00347|0.00397|0.00463|0.01079|0.00753|0.00548|0.00569|0.00434|0.00602|0.00606|0.00626|0.0062|0.00472|0.00446|0.00453|0.0053|0.00392|0.00199|0.0028|0.00303|-0.0042|-0.0037|-0.00376|-0.00351|-0.00369|-0.00495|-0.00477|-0.01|-0.00663|-0.00499|-0.00579|-0.00532|-0.00533|-0.00493|-0.00572|-0.00577|-0.00366|-0.00363|-0.00453|-0.00447|-0.00367|-0.00225|-0.00309|-0.003|163|190|151|108|90|118|264|355|346|317|339|327|316|322|329|311|275|249|301|332|222|51|126|163|||||||||||||||||||||||||
2023-04-21 21:09:18|IX.D.SUNDAX.IFMM.IP|10341|2023-04-20 09:26:20|2023-04-20 23:59:50|15767.9|0|0.07597|2023-04-20|0.07553|2|0.053965|7|-0.063397|8|2023-04-20|0.07557|0.07554|0.07553|0.07555|0.07553|0.07559|0.07556|0.07592|0.07613|0.07606|0.07614|0.07612|0.07623|0.07616|0.07601|0.07599|0.07595|0.07587|0.07597|0.07606|0.07602|0.07606|0.07608|0.07607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00448|0.00426|0.00414|0.00369|0.00374|0.00633|0.01213|0.00943|0.00778|0.00666|0.00574|0.00668|0.00589|0.00656|0.0057|0.00473|0.00402|0.00475|0.0057|0.00712|0.00269|0.00525|0.00446|-0.00436|-0.00436|-0.00446|-0.00345|-0.00406|-0.0042|-0.0058|-0.01301|-0.01002|-0.00817|-0.0065|-0.00576|-0.00749|-0.007|-0.00619|-0.00617|-0.00447|-0.00423|-0.00489|-0.00574|-0.00716|-0.00154|-0.00495|-0.00526|236|244|204|172|138|205|317|360|360|359|354|346|351|346|355|342|324|282|332|348|221|72|122|161|||||||||||||||||||||||||