2023-04-20 09:21:42|IX.D.SPTRD.IFE.IP|10682|2023-04-18 19:25:20|2023-04-18 23:59:50|4123.11|148.3|0.01009|2023-04-19|0.00962|18|0.042225|14|-0.054387|13|2023-04-19|0.01445|0.01446|0.01446|0.01446|0.01446|0.01446|0.01448|0.01449|0.0145|0.01452|0.01453|0.01452|0.01453|0.0117|0.00966|0.00965|0.00963|0.00963|0.00962|0.00963|0.01456|0.03616|0.01447|0.01448|27|36|31|20|18|34|52|54|49|65|45|79|110|569|564|415|282|354|358|500|251|0|35|30|0.00485|0.00572|0.00481|0.00489|0.00424|0.00546|0.00524|0.00709|0.00643|0.00644|0.0056|0.00642|0.00732|0.00981|0.00939|0.00813|0.007|0.00679|0.00765|0.00812|0.00786|0.00368|0.00492|0.00486|-0.00477|-0.0051|-0.00499|-0.00505|-0.00413|-0.00494|-0.00622|-0.0066|-0.00734|-0.00689|-0.00602|-0.00562|-0.00751|-0.01122|-0.00985|-0.00828|-0.00805|-0.00785|-0.00896|-0.00856|-0.00906|-0.00357|-0.00536|-0.00547|151|181|107|73|61|107|238|296|299|286|267|276|285|309|352|347|321|298|324|328|218|94|149|146|||||||||||||||||||||||||
2023-04-20 09:21:43|IX.D.RUSSELL.IFM.IP|10128|2023-04-18 19:25:20|2023-04-18 23:59:50|1794.6|16.8|0.01608|2023-04-19|0.01665|18|0.078431|13|-0.111888|13|2023-04-19|0.01671|0.01671|0.01672|0.01671|0.01671|0.01672|0.01674|0.01674|0.01677|0.0168|0.01681|0.01681|0.01684|0.01682|0.01677|0.01678|0.01676|0.01669|0.01665|0.01665|0.01679|0.04452|0.01672|0.01673|2|2|2|2|1|1|4|6|8|7|5|10|13|69|54|32|25|36|31|58|19|0|4|3|0.00617|0.00611|0.0061|0.00557|0.00557|0.00557|0.00654|0.00952|0.00971|0.00997|0.00887|0.00961|0.00856|0.01662|0.01681|0.012|0.0098|0.01023|0.00966|0.01041|0.00904|0.00874|0.00683|0.00648|-0.00612|-0.0069|-0.00602|-0.00605|-0.00557|-0.00569|-0.0073|-0.00832|-0.01018|-0.00939|-0.00887|-0.00843|-0.01008|-0.01941|-0.0157|-0.01268|-0.01012|-0.01134|-0.01064|-0.0113|-0.00948|-0.00556|-0.00784|-0.00799|231|246|180|138|96|151|282|325|345|339|336|330|343|358|360|360|359|358|359|358|276|57|191|157|||||||||||||||||||||||||
2023-04-20 09:21:44|IX.D.DOW.IFE.IP|12165|2023-04-18 19:25:20|2023-04-18 23:59:50|33928.7|12.8|0.0117|2023-04-19|0.00708|15|0.067829|13|-0.078264|13|2023-04-19|0.01414|0.01415|0.01415|0.01415|0.01415|0.01415|0.01062|0.01062|0.01063|0.01064|0.01064|0.01063|0.01063|0.00886|0.00709|0.00708|0.00708|0.00708|0.00708|0.00708|0.01422|0.02894|0.01418|0.01419|3|4|2|1|2|3|7|9|8|12|8|16|14|59|45|30|22|26|25|30|15|0|3|3|0.00235|0.00258|0.0021|0.00192|0.00172|0.00205|0.00335|0.0047|0.00461|0.00484|0.00459|0.00461|0.00463|0.00908|0.00841|0.0065|0.00522|0.00489|0.00568|0.0064|0.00449|0.00388|0.00269|0.0022|-0.00224|-0.00276|-0.00211|-0.00193|-0.00189|-0.00233|-0.00355|-0.00398|-0.00446|-0.00491|-0.00382|-0.00405|-0.00474|-0.00959|-0.00759|-0.00658|-0.00544|-0.00518|-0.00568|-0.00636|-0.00502|-0.00348|-0.00309|-0.00255|318|334|313|303|240|297|349|359|359|360|358|360|359|360|360|360|360|360|360|360|317|103|283|286|||||||||||||||||||||||||
2023-04-20 09:21:46|IX.D.FANG.IFM.IP|13082|2023-04-18 19:25:30|2023-04-18 23:59:50|6021.2|0|0.06014|2023-04-19|0.0299|17|0.141782|20|-0.259481|20|2023-04-19|0.08301|0.08304|0.08308|0.08308|0.08309|0.08313|0.08332|0.08336|0.05022|0.05031|0.05034|0.0503|0.05041|0.04033|0.03014|0.03004|0.02995|0.0299|0.02991|0.02991|0.05015|0.0502|0.05027|0.05048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00369|0.00286|0.00283|0.00242|0.00287|0.00555|0.00678|0.00787|0.00498|0.00512|0.00673|0.00498|0.01798|0.02006|0.01408|0.01011|0.0093|0.01023|0.01133|0.01138|0.0042|0.005|0.00373|-0.0035|-0.00381|-0.00286|-0.00272|-0.00228|-0.00314|-0.00549|-0.00609|-0.00794|-0.00567|-0.00588|-0.00723|-0.00595|-0.0186|-0.01911|-0.01346|-0.01076|-0.0098|-0.01001|-0.01076|-0.01271|-0.00483|-0.005|-0.0045|335|353|339|307|294|330|358|360|341|347|323|347|358|360|360|360|360|360|360|360|359|349|352|348|||||||||||||||||||||||||
2023-04-20 09:21:47|IX.D.NASDAQ.IFM.IP|13059|2023-04-18 19:25:30|2023-04-18 23:59:50|13077.1|49.9|0.01439|2023-04-19|0.00763|17|0.099476|20|-0.130682|20|2023-04-19|0.01529|0.01529|0.0153|0.0153|0.0153|0.01531|0.01535|0.01535|0.01536|0.0154|0.0154|0.01539|0.0154|0.01154|0.00768|0.00766|0.00764|0.00763|0.00763|0.00763|0.01536|0.03826|0.01532|0.01534|7|9|6|5|5|8|23|22|27|37|21|26|36|235|239|178|138|111|115|144|62|0|12|14|0.00302|0.00325|0.00258|0.00242|0.00168|0.00235|0.00531|0.00683|0.00653|0.00738|0.00639|0.00693|0.00595|0.01097|0.01357|0.01059|0.00831|0.00733|0.00888|0.0084|0.00749|0.00219|0.00328|0.00329|-0.00328|-0.00363|-0.00253|-0.00239|-0.00212|-0.00276|-0.00558|-0.0062|-0.00672|-0.00811|-0.00584|-0.00638|-0.00607|-0.01288|-0.01259|-0.01066|-0.00806|-0.00725|-0.00838|-0.00942|-0.0081|-0.00164|-0.0036|-0.00444|348|358|349|332|320|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|175|350|352|||||||||||||||||||||||||
2023-04-20 09:21:48|IX.D.ASX.IFD.IP|7662|2023-04-18 19:25:20|2023-04-18 23:59:50|7355.5|7.2|0.02523|2023-04-19|0.01356|1|0.03399|23|-0.040757|23|2023-04-19|0.01366|0.01356|0.01356|0.01356|0.01357|0.01358|0.04408|0.04444|0.04078|0.04082|0.04082|0.04084|0.04088|0.04083|0.04082|0.04078|0.04076|0.04075|0.04074|0.04074|0.04075|0.05436|0.05439|0.04809|19|19|29|28|29|37|15|4|2|5|3|4|3|3|6|8|3|1|1|3|2|0|0|6|0.01078|0.00799|0.00708|0.00723|0.00764|0.00724|0.00522|0.00717|0.00763|0.00814|0.00742|0.00703|0.00756|0.00787|0.00796|0.00699|0.00759|0.00712|0.00679|0.00731|0.0077|0.00149|0.00236|0.00453|-0.01023|-0.00732|-0.00678|-0.00791|-0.00721|-0.00741|-0.00624|-0.00685|-0.00736|-0.0084|-0.00763|-0.00771|-0.00749|-0.00824|-0.00729|-0.008|-0.0073|-0.00734|-0.00716|-0.00743|-0.00897|-0.00186|-0.00262|-0.00406|177|108|54|38|45|36|186|213|209|226|164|154|184|214|175|128|104|126|132|138|78|78|156|181|||||||||||||||||||||||||
2023-04-20 09:21:49|TM.D.BOVESPA.IFM.IP|3737|2023-04-18 19:25:30|2023-04-18 20:54:50|105305|0|0.99126|2023-04-19|0.1096|14|0.135148|13|-0.411858|12|2023-04-19|||||||||||||0.39267|0.11029|0.1096|0.10993|0.95202|0.3894|0.38742|2.05797|2.89571||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.02722|0.02223|0.012|0.01274|0.01114|0.01455|0.01269|0.014||||||||||||||||-0.02398|-0.02995|-0.01989|-0.01395|-0.0126|-0.01246|-0.01596|-0.01229|-0.0107||||354|360|360|359|356|357|360|359|323|||||||||||||||||||||||||
2023-04-20 09:21:50|IX.D.CAC.IFM.IP|7485|2023-04-18 19:25:30|2023-04-18 23:59:30|7540.8|26.5|0.02368|2023-04-19|0.01325|14|0.063549|16|-0.046305|20|2023-04-19|0.03979|0.03981|0.03983|0.03982|0.03984|0.03983|0.02658|0.01328|0.01328|0.0133|0.01329|0.01328|0.01328|0.01326|0.01325|0.0199|0.02647|0.02646|0.02645|0.02645|0.05294|0.05295|0.05298|0.04273|0|0|0|0|0|0|8|59|20|19|18|91|23|41|27|42|10|2|1|3|42|0|0|0|0.00559|0.00796|0.00133|0.0135|0.00266|0.01461|0.00533|0.00976|0.00747|0.00715|0.00601|0.00491|0.00487|0.00659|0.0066|0.006|0.00593|0.00374|0.00345|0.0048|0.00561|0.00301|0.00502|0.00599|-0.01006|-0.00916|-0.00863|-0.01692|-0.00345|-0.01004|-0.00758|-0.00897|-0.00737|-0.00752|-0.00591|-0.00635|-0.00545|-0.00589|-0.00584|-0.00609|-0.00486|-0.00527|-0.00513|-0.0049|-0.00597|-0.00331|-0.00492|-0.00558|90|49|20|23|27|77|299|360|358|346|342|334|336|354|353|348|314|232|196|262|220|72|155|151|||||||||||||||||||||||||
2023-04-20 09:21:51|IX.D.XINHUA.IFM.IP|9302|2023-04-18 19:25:50|2023-04-18 23:59:30|13426.9|41.8|3.32137|2023-04-19|0.07447|1|0.152513|1|-0.126295|1|2023-04-19|0.17873|0.07447|0.0747|0.07474|0.07481|0.0747|0.07493|8.14217|1.55305|6.65648|22.79124|34.36869|24.50741|9.16679|4.96849|13.9895|25.4722|33.0751|7.00537|0.07498|0.07503|0.16665|0.1803|0.18049|0|139|85|41|26|70|95|46|22|20|14|3|9|27|19|16|7|16|7|24|13|0|0|0|0.00283|0.01908|0.01576|0.0111|0.00892|0.01203|0.01432|0.00891|0.00574|0.01059|0.0075|0.0075|0.00931|0.00872|0.00945|0.00894|0.0075|0.0075|0.005|0.0049|0.00488|0.00136|0.00236|0.00193|-0.00216|-0.01898|-0.01395|-0.01036|-0.00775|-0.01165|-0.01389|-0.00831|-0.00726|-0.00866|-0.00749|-0.00825|-0.00916|-0.01137|-0.00934|-0.00883|-0.00821|-0.0075|-0.00596|-0.00472|-0.00516|-0.00275|-0.00323|-0.00229|165|346|351|262|157|336|346|248|282|152|88|102|135|209|225|194|122|106|101|81|48|70|151|147|||||||||||||||||||||||||
2023-04-20 09:21:52|IX.D.HSCHIN.IFU.IP|9366|2023-04-18 19:25:30|2023-04-18 23:59:30|6968.4|22|0.12683|2023-04-19|0.08635|3|0.196571|1|-0.144238|1|2023-04-19|0.25829|0.10578|0.08666|0.08635|0.25923|0.08651|0.08692|0.08708|0.1716|0.15263|0.08733|0.08738|0.08744|0.08737|0.08725|0.08713|0.08703|0.08701|0.08973|0.26152|0.26197|0.26203|0.26216|0.26227|0|53|53|28|0|20|48|41|51|8|3|3|10|10|8|7|5|6|6|0|0|0|0|0|0.00256|0.0273|0.02397|0.01685|0.00228|0.01812|0.02064|0.01691|0.01117|0.01529|0.00851|0.00848|0.01504|0.01644|0.01338|0.01126|0.01451|0.0145|0.02032|0.00589|0.00395|0.00291|0.00287|0.00235|-0.00282|-0.02981|-0.02242|-0.01883|-0.00222|-0.02|-0.02153|-0.0181|-0.01181|-0.01352|-0.00812|-0.00821|-0.01077|-0.01788|-0.0139|-0.00963|-0.01554|-0.01611|-0.02612|-0.00456|-0.00633|-0.00245|-0.00294|-0.00306|161|291|342|303|67|298|314|301|316|215|211|241|180|292|331|303|119|77|65|298|219|78|149|147|||||||||||||||||||||||||
2023-04-20 09:21:53|IX.D.DEN25.IFM.IP|872|2023-04-19 07:00:00|2023-04-19 14:54:50|1824.9|0.9|0.05408|2023-04-19|0.054|7|0.093587|10|-0.136455|7|2023-04-19||||||||0.054|0.05478|0.05496|0.055|0.05499|0.05505|0.05499|0.05482|||||||||||||||||0|1|0|9|0|0|0|0|||||||||||||||||0.01187|0.03755|0.01649|0.02889|0.01283|0.01036|0.03509|0.01763|||||||||||||||||-0.01863|-0.01135|-0.01058|-0.0055|-0.00954|-0.01652|-0.01648|-0.01983||||||||||95|161|84|29|143|106|58|71|||||||||||||||||||||||||
2023-04-20 09:21:54|IX.D.EMGMKT.IFE.IP|6004|2023-04-18 19:25:40|2023-04-18 23:57:10|999.4|13.8|0.1096|2023-04-19|0.05042|17|0.344164|21|-0.04031|6|2023-04-19|0.19984|0.20011|0.2006|0.20042|0.20048|0.20069|0.20136|0.2016|0.20217|0.20242|0.20239|0.20232|0.20243|0.09832|0.05049|0.05047|0.05044|0.05042|0.05044|0.05045|0.20217|0.20207|0.20241|0.20256|2|4|3|3|2|3|7|9|9|8|10|7|19|49|30|25|11|20|18|59|31|7|0|0|0.03499|0.02285|0.01755|0.01002||0.01003|0.01201|0.01197|0.01095|0.01139|0.01012|0.01012|0.02313|0.01487|0.01274|0.01244|0.01345|0.01109|0.01135|0.01193|0.01179|0.34416|0.01012|0.01013||-0.01502|-0.01186|-0.01002||-0.01004|-0.01582|-0.01145|-0.01091|-0.01012|-0.01012|-0.01012|-0.01202|-0.01402|-0.01254|-0.01071|-0.01076|-0.01513|-0.01093|-0.0113|-0.01415|-0.03035|-0.01229|-0.01066|57|95|80|51|27|68|139|155|176|145|135|112|118|235|264|201|137|110|130|158|81|2|95|95||||||||||||||||||||||0|||
2023-04-20 09:21:55|IX.D.STXE.IFM.IP|7471|2023-04-18 19:25:30|2023-04-18 23:59:30|4393.02|114.5|0.01981|2023-04-19|0.03409|18|0.045729|9|-0.031822|20|2023-04-19|0.05989|0.04554|0.04556|0.04556|0.04557|0.04556|0.03424|0.03424|0.03423|0.03427|0.03426|0.03423|0.03422|0.03419|0.03417|0.03413|0.03411|0.0341|0.03409|0.03409|0.06823|0.06825|0.06829|0.06831|9|12|63|48|28|113|84|291|221|345|230|345|378|345|475|800|181|118|87|156|0|0|0|0|0.00683|0.01138||0.01993|0.01139|0.01595|0.01484|0.01893|0.01598|0.01958|0.01795|0.01902|0.01901|0.01852|0.01541|0.01778|0.01949|0.02046|0.01574|0.01704|0.00588|0.0026|0.00499|0.00651|-0.00882|-0.01301|-0.02277|-0.01518|-0.01139|-0.01392|-0.01395|-0.01976|-0.01617|-0.01999|-0.01827|-0.01556|-0.01629|-0.01865|-0.01577|-0.01706|-0.01462|-0.01491|-0.01578|-0.01537|-0.00592|-0.00325|-0.0049|-0.00573|84|31|4|13|8|55|103|168|121|103|96|72|55|104|83|64|52|62|69|66|218|68|149|146|||||||||||||||||||||||||
2023-04-20 09:21:56|IX.D.FTSE.CFD.IP|8519|2023-04-18 19:25:30|2023-04-18 23:59:30|7909.3|9.9|0.0239|2023-04-19|0.01267|11|0.038079|7|-0.044386|8|2023-04-19|0.03828|0.03793|0.03793|0.03793|0.03794|0.03794|0.02533|0.01268|0.01269|0.01269|0.01269|0.01267|0.01267|0.01267|0.01267|0.01861|0.02535|0.02534|0.02533|0.02543|0.05069|0.0507|0.05073|0.05075|2|1|1|1|2|4|9|30|16|13|12|11|11|15|17|44|6|4|3|7|0|0|0|0|0.00389|0.00334|0.00325|0.00323|0.00295|0.00414|0.00516|0.00925|0.00766|0.00633|0.00634|0.00539|0.00474|0.00627|0.00596|0.0054|0.0041|0.00375|0.00386|0.00452|0.00303|0.00219|0.00299|0.00291|-0.00435|-0.00425|-0.00354|-0.00379|-0.0045|-0.0046|-0.00634|-0.00855|-0.00656|-0.0072|-0.00547|-0.0047|-0.0045|-0.00614|-0.0052|-0.00466|-0.00372|-0.00399|-0.0038|-0.00407|-0.00294|-0.00208|-0.00317|-0.00285|143|175|105|62|69|152|313|351|349|344|317|306|263|316|329|294|230|189|214|251|221|82|157|161|||||||||||||||||||||||||
2023-04-20 09:21:57|KB.D.MID250.CASH.IP|3681|2023-04-19 07:15:00|2023-04-19 15:29:50|19190.92|0|0|2023-04-19|0|7|0.031929|8|-0.084711|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00256|0.0013|0.00114|0.0014|0.00134|0.0016|0.00187|0.00148||||||||||||||||-0.00317|-0.00215|-0.00161|-0.00161|-0.00105|-0.00117|-0.00143|-0.00154|-0.00191|||||||||270|355|354|347|348|353|357|360|180|||||||||||||||||||||||||
2023-04-20 09:21:58|IX.D.DAX.IFMM.IP|9639|2023-04-18 19:25:30|2023-04-18 23:59:30|15884.4|7.2|0.02053|2023-04-19|0.00882|13|0.050485|7|-0.047346|8|2023-04-19|0.0346|0.03148|0.03149|0.03149|0.03151|0.03153|0.01767|0.00883|0.00883|0.00883|0.00884|0.00883|0.00883|0.00882|0.00882|0.01299|0.0176|0.0176|0.0176|0.0176|0.04404|0.04404|0.04406|0.04408|1|1|0|1|1|3|7|17|9|10|7|8|5|12|13|18|6|6|3|5|0|0|0|0|0.00423|0.00411|0.0033|0.00382|0.0037|0.00465|0.00522|0.00969|0.00764|0.00707|0.00565|0.00533|0.00457|0.00546|0.00515|0.00459|0.00456|0.00419|0.00414|0.00401|0.00453|0.00212|0.00427|0.00404|-0.00462|-0.00377|-0.00392|-0.00386|-0.0033|-0.00569|-0.00588|-0.00897|-0.0073|-0.00753|-0.00602|-0.00577|-0.00454|-0.00499|-0.0054|-0.00481|-0.00433|-0.00442|-0.00444|-0.00446|-0.00594|-0.0024|-0.00455|-0.00502|222|244|149|154|109|218|339|360|359|353|350|348|336|347|349|305|284|283|294|279|236|105|167|160|||||||||||||||||||||||||
2023-04-20 09:21:58|TM.D.MDAX.IFM.IP|2218|2023-04-18 19:25:40|2023-04-18 19:59:50|27492|1.2|29.77489|2023-04-19|27.58027|7|0.893571|7|-0.347562|11|2023-04-19||||||||27.58027|62.93459|65.16553|63.90634|69.9926|75.82442|30.97609|41.0994|37.23584|52.90096|49.09099|35.40551|55.90123||||||||||||0|0|0|0|0|5|1|0|44|0|0|0|0||||||||||||0.10866|0.03262|0.01086|0.01778|0.07142|0.00887|0.01494|0.01511|0.00899|0.01262|0.01082|0.01082|0.01806||||||||||||-0.01529|-0.01411|-0.00995|-0.00664|-0.05638|-0.00858|-0.01172|-0.02261|-0.00719|-0.01262|-0.0134|-0.01443|-0.01353|||||162|153|100|102|63|70|124|49|38|63|68|49|74|||||||||||||||||||||||||
2023-04-20 09:21:59|TM.D.TECDAX.IFM.IP|1157|2023-04-18 19:55:20|2023-04-18 19:55:30|3234.6|0|49.1587|2023-04-19|51.00879|6|1.2517|15|-0.121503|8|2023-04-19|||||||51.00879|59.04548|66.27806|78.16578|82.88637|86.87425|71.0199|79.07037|78.9856|82.94132|94.3941|51.5767|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.44273|0.0236|0.04781|0.01526|0.01527|0.01963|0.01526|0.01524|0.01524|0.54189|0.51953|||||||||||||||-0.03156|-0.03808|-0.01526|-0.01528|-0.03054||-0.01525|-0.02032|-0.0534|-0.01526||||||||8|95|71|64|35|38|31|62|57|35|35|4|4|1|||||||||||||||||||||||||
2023-04-20 09:21:59|TM.D.ATHENS.IFM.IP|605|2023-04-19 07:15:30|2023-04-19 14:19:50|2691.3|5.8|46.36838|2023-04-19|61.08146|7|0.092326|7|-0.130233|13|2023-04-19||||||||61.08146|70.56959|74.45813|84.0617|63.33474|79.50241|72.85504|87.64569|||||||||||||||||5|8|8|4|3|5|2|0|||||||||||||||||0.08872|0.02588|0.04885|0.0074|0.03344|0.02613|0.02874|0.06693|||||||||||||||||-0.05464|-0.0271|-0.0416|-0.02034|-0.06|-0.0283|-0.06793|||||||||||46|44|39|25|38|34|33|8|||||||||||||||||||||||||
2023-04-20 09:22:00|IX.D.HANGSENG.IFU.IP|10637|2023-04-18 19:25:40|2023-04-18 23:59:40|20552.1|18.7|0.06092|2023-04-19|0.02435|3|0.198693|1|-0.166801|6|2023-04-19|0.14608|0.03936|0.02444|0.02435|0.14613|0.02438|0.0245|0.02454|0.08183|0.06436|0.03937|0.03939|0.03941|0.03938|0.03932|0.03929|0.03926|0.03926|0.03958|0.14728|0.14736|0.1474|0.14747|0.14756|0|68|60|22|0|24|47|36|24|5|2|2|4|6|6|4|2|1|1|0|0|0|0|0|0.00221|0.02167|0.01802|0.01116|0.00276|0.01107|0.01414|0.01024|0.00777|0.00726|0.00533|0.00499|0.00659|0.0103|0.01069|0.00718|0.00518|0.00495|0.00474|0.00479|0.00315|0.00165|0.0018|0.00143|-0.00248|-0.02178|-0.01588|-0.01139|-0.00244|-0.0125|-0.01634|-0.01122|-0.00992|-0.00787|-0.0047|-0.00484|-0.00651|-0.01104|-0.01075|-0.00749|-0.00558|-0.00563|-0.00568|-0.00359|-0.00361|-0.00189|-0.00202|-0.00238|183|308|360|359|77|360|360|360|336|348|331|338|324|347|359|353|334|334|330|329|221|97|154|152|||||||||||||||||||||||||
2023-04-20 09:22:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:02|IX.D.MIB.IFM.IP|6361|2023-04-18 19:26:00|2023-04-18 23:59:30|27882.6|3|2.23019|2023-04-19|0.05364|14|0.053844|7|-0.080701|7|2023-04-19|0.14347|0.14351|0.14357|0.14357|0.14361|0.14359|0.0557|0.05383|0.05387|0.0539|0.05386|0.05376|0.05372|0.05369|0.05364|3.03881|49.01833|64.58415|24.28634|0.05367|0.14325|0.14329|0.14338|0.14343|0|0|0|0|0|0|2|6|2|2|3|2|3|3|8|12|2|1|1|1|0|0|0|0|0.0049|0.00405|0.00251|0.00786|0.00383|0.00859|0.0114|0.01447|0.01243|0.01151|0.01207|0.01116|0.0103|0.01162|0.0106|0.01273|0.0199|0.0179|0.00959|0.00894|0.00544|0.00394|0.00521|0.00499|-0.00475|-0.00667|-0.00651|-0.01105|-0.01113|-0.00593|-0.01236|-0.01471|-0.01178|-0.01188|-0.01065|-0.01087|-0.01151|-0.01018|-0.01135|-0.01358|-0.0179|-0.0179|-0.01501|-0.00894|-0.00554|-0.00374|-0.00552|-0.00442|126|122|40|40|15|85|195|330|282|268|228|227|168|258|206|201|98|79|132|135|218|70|150|146|||||||||||||||||||||||||
2023-04-20 09:22:03|IX.D.NIKKEI.IFD.IP|6199|2023-04-18 19:25:40|2023-04-18 23:59:50|28624.4|14.2|0.02232|2023-04-19|0.02445|0|0.04365|0|-0.043627|0|2023-04-19|0.02445|0.02451|0.02449|0.02451|0.02451|0.02449|0.0245|0.02451|0.02453|0.02458|0.02459|0.02458|0.02462|0.02462|0.02458|0.02454|0.02452|0.0245|0.02449|0.02451|0.02542|0.09975|0.08557|0.029|19|12|12|12|9|20|22|9|4|7|4|4|5|4|5|12|4|6|4|8|3|100|1|127|0.01161|0.01197|0.01031|0.00934|0.01126|0.0105|0.01263|0.01016|0.01064|0.01078|0.00976|0.01038|0.01146|0.01014|0.01034|0.00994|0.01011|0.01021|0.00915|0.01087|0.01051|0.00451|0.00538|0.01024|-0.01185|-0.01117|-0.00967|-0.01212|-0.01111|-0.00991|-0.01021|-0.00908|-0.01121|-0.01197|-0.01024|-0.01024|-0.01052|-0.01057|-0.01097|-0.0102|-0.01058|-0.01037|-0.01|-0.01081|-0.00925|-0.00329|-0.00348|-0.0133|244|182|82|55|89|84|118|138|219|206|180|129|157|190|210|157|118|104|99|159|63|78|51|95|||||||||||||||||||||||||
2023-04-20 09:22:03|TM.D.KLCI.IFM.IP|780|2023-04-19 00:45:00|2023-04-19 08:08:40||10.7|0.16612|2023-04-19|0.20993|0|0.105086|6|-0.104917|1|2023-04-19|0.20993|0.21041|0.21039|0.21046|0.21029||0.2103|0.21063|0.21078||||||||||||||||11|17|8|8|9||13|8|14||||||||||||||||0.035|0.03508|0.03506|0.03507|0.03505||0.05605|0.03511|0.03514||||||||||||||||-0.035|-0.04816|-0.03504|-0.05261|-0.03503||-0.04669|-0.04679|||||||||||||||||9|76|39|36|52|29|51|10|||||||||||||||||||||||||
2023-04-20 09:22:04|IX.D.AEX.IFM.IP|4996|2023-04-18 19:26:00|2023-04-18 23:59:30|762.82|6.2|0.02162|2023-04-19|0.01315|13|0.065831|7|-0.065866|7|2023-04-19|0.06555|0.06557|0.0656|0.06559|0.06561|0.06552|0.03952|0.01317|0.01318|0.01319|0.01318|0.01316|0.01317|0.01315|0.01317|0.02255|0.03945|0.03943|0.03942|0.04008|0.06575|0.06577|0.06581|0.06584|0|0|0|0|0|0|4|16|10|5|18|4|11|6|7|8|1|2|1|1|0|0|0|0|0.01311|0.01312||0.02296|0.01312|0.01614|0.01959|0.0197|0.01407|0.01478|0.01343|0.01354|0.01359|0.01406|0.01353|0.01341|0.01397|0.01314||0.01314|0.0149|0.01315|0.01317|0.0158|-0.01311|-0.0153|-0.01312|-0.01749|-0.01312|-0.01311|-0.01927|-0.01855|-0.01417|-0.01414|-0.01387|-0.01376|-0.01407|-0.01435|-0.01442|-0.01429|-0.01315|-0.01315|-0.01314|-0.01314|-0.01624|-0.01315|-0.01316|-0.01317|48|40|4|13|8|54|158|324|276|244|223|163|155|235|279|199|102|25|19|40|98|17|71|57|||||||||||||||||||||||||
2023-04-20 09:22:05|IX.D.OBX.IFM.IP|4070|2023-04-18 19:27:10|2023-04-18 23:59:30|1117.11|0.8|14.49695|2023-04-19|0.13428|0|0.18445|14|-0.089734|13|2023-04-19|0.13428|0.13432|0.13436|0.13436|0.13438|0.13437|0.13455|19.50974|45.74644|61.5774|62.92824|73.21493|68.17421|61.29971|23.74407|0.13457|0.13451|0.13447|0.13446|0.13444|0.13452|0.13454|0.1346|0.13464|0|0|0|0|0|0|0|0|2|5|1|0|2|1|1|0|0|0|0|0|0|0|0|0|0.00474|0.00309|0.0009|0.00739|0.00717|0.00985|0.00958|0.02244|0.02239|0.02243|0.02245|0.02246|0.02248|0.02349|0.01888|0.00792|0.00815|0.01055|0.00807|0.00637|0.0043|0.00254|0.00379|0.00523|-0.00642|-0.00564|-0.01612|-0.00704|-0.00806|-0.00799|-0.00708|-0.02152|-0.02238|-0.02648|-0.02544|-0.02629|-0.02528|-0.02642|-0.01661|-0.0062|-0.00483|-0.00819|-0.00938|-0.00634|-0.00395|-0.00237|-0.00388|-0.00473|84|67|6|31|12|64|126|134|81|91|159|138|113|160|148|115|114|97|104|140|218|70|150|146|||||||||||||||||||||||||
2023-04-20 09:22:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:06|IX.D.SINGAPORE.IFM.IP|5956|2023-04-18 19:27:20|2023-04-18 23:56:50|306.93|8|15.6755|2023-04-19|0.19425|22|0.129921|1|-0.081024|13|2023-04-19|19.1212|15.2605|12.10149|21.99132|21.77788|13.29905|8.37896|8.53588|22.8964|27.79285|62.35871|63.93674|42.33805|21.32165|34.49655|47.81783|69.37232|71.57683|56.14948|58.59428|47.53193|20.1553|0.19425|0.19429|10|17|17|13|8|12|20|14|16|18|1|1|2|4|2|1|1|1|0|0|1|0|0|0|0.02235|0.0252|0.01622|0.01619|0.0162|0.01851|0.01753|0.01725|0.01883|0.0226|0.01621|0.01621|0.01622|0.02026|0.01619|0.01619|0.01618|0.01616|0.01795|0.01616|0.01819|0.06475|0.03238|0.03238|-0.02059|-0.01854|-0.01708|-0.01619|-0.0162|-0.01618|-0.01618|-0.01617|-0.01623|-0.01892|-0.0162|-0.0162|-0.01622|-0.02009|-0.01677|-0.01618|-0.01617|-0.01689|-0.01615|-0.01616|-0.01617|-0.01617|-0.03237|-0.03238|84|184|141|82|23|83|72|106|210|119|77|97|78|141|148|113|124|109|98|70|40|5|34|39|||||||||||||||||||||||||
2023-04-20 09:22:07|IX.D.SAF.IFMMX.IP|9007|2023-04-18 19:25:50|2023-04-18 23:59:30|73535|2.4|5.2861|2023-04-19|0.13591|3|0.190282|7|-0.392513|7|2023-04-19|0.13598|0.13601|0.1361|0.13591|0.13594|0.13609|6.98802|6.79132|9.53856|10.32684|13.69052|17.88393|19.07723|15.66306|12.31695|8.45985|0.13629|0.13625|0.13622|0.13626|0.13641|0.13645|0.13652|0.13653|0|0|0|0|0|0|2|14|7|7|5|3|3|4|6|2|0|0|0|0|0|0|0|0|0.00272|0.00523|0.00908|0.00646|0.00235|0.00584|0.00625|0.02044|0.00805|0.00682|0.00826|0.00521|0.0079|0.00732|0.00749|0.00581|0.00431|0.00432|0.00463|0.00516|0.00394|0.002|0.00262|0.00213|-0.00228|-0.005|-0.00819|-0.00569|-0.00776|-0.00685|-0.00873|-0.02752|-0.01237|-0.00858|-0.00861|-0.00958|-0.01213|-0.00883|-0.01187|-0.00634|-0.00478|-0.00478|-0.00554|-0.00552|-0.00496|-0.00217|-0.00288|-0.00276|164|220|219|160|69|175|247|341|326|330|322|280|273|307|293|275|324|302|325|327|218|78|151|147|||||||||||||||||||||||||
2023-04-20 09:22:07|IX.D.IBEX.IFM.IP|6392|2023-04-18 19:26:00|2023-04-18 23:59:30|9425.3|3.1|1.35555|2023-04-19|0.05276|14|0.058391|7|-0.047815|7|2023-04-19|0.12732|0.12737|0.12744|0.12743|0.12746|0.12744|0.05385|0.05306|0.05303|0.05305|0.05307|0.05301|0.05299|0.05293|0.05276|12.09872|38.79251|26.63677|0.12627|0.12625|0.12635|0.12637|0.12646|0.12651|0|0|0|0|0|0|3|7|5|5|3|3|7|3|3|10|3|1|0|0|0|0|0|0|0.00596|0.00387|0.00106|0.01328|0.00425|0.01245|0.00688|0.01334|0.00924|0.0083|0.00716|0.0073|0.00654|0.00801|0.00649|0.00848|0.01053|0.01052|0.01092|0.00921|0.0059|0.00269|0.00494|0.00666|-0.00702|-0.00898|-0.00814|-0.01168|-0.01168|-0.01255|-0.01172|-0.01198|-0.00901|-0.00861|-0.00728|-0.00739|-0.00672|-0.00715|-0.00684|-0.00913|-0.01053|-0.01263|-0.01096|-0.01163|-0.00519|-0.00355|-0.00466|-0.00552|94|57|31|18|11|66|213|356|344|334|323|314|277|318|326|249|80|79|127|116|218|68|149|146|||||||||||||||||||||||||
2023-04-20 09:22:08|IX.D.OMX.IFM.IP|7021|2023-04-18 19:25:50|2023-04-18 23:59:30|2257.52|29.9|0.04025|2023-04-19|0.02221|8|0.156956|7|-0.077749|7|2023-04-19|0.06645|0.06647|0.0665|0.0665|0.06651|0.06651|0.06553|0.02222|0.02221|0.02226|0.02227|0.02226|0.02227|0.02224|0.02224|0.04231|0.0666|0.06658|0.06659|0.06658|0.06663|0.06665|0.06669|0.06672|0|0|0|0|0|0|1|113|46|39|45|46|30|53|43|85|0|0|0|0|0|0|0|0|0.00455|0.0034|0.00044|0.01003|0.00576|0.0136|0.01004|0.01666|0.01115|0.01003|0.00961|0.00766|0.00798|0.00931|0.00829|0.00863|0.01002|0.00949|0.00858|0.00691|0.00541|0.00414|0.00505|0.00586|-0.00597|-0.00696|-0.00768|-0.00817|-0.00414|-0.01037|-0.01418|-0.01612|-0.0104|-0.01155|-0.00834|-0.00869|-0.00742|-0.00963|-0.00905|-0.00879|-0.00537|-0.00964|-0.00987|-0.00931|-0.00544|-0.00355|-0.00564|-0.00511|125|99|39|37|25|73|147|354|335|317|281|269|260|318|310|232|180|159|181|179|219|70|150|146|||||||||||||||||||||||||
2023-04-20 09:22:09|IX.D.SMI.IFM.IP|6602|2023-04-18 19:26:00|2023-04-18 23:59:30|11351.6|5|0.02584|2023-04-19|0.01758|18|0.061763|6|-0.066101|6|2023-04-19|0.05286|0.05287|0.05284|0.05289|0.0529|0.05289|0.01764|0.01764|0.01762|0.01762|0.01764|0.01762|0.01763|0.01763|0.01761|0.01759|0.01759|0.01759|0.01758|0.01784|0.05278|0.05279|0.05281|0.05283|0|0|0|0|0|0|2|10|5|7|5|5|3|14|8|18|2|0|0|2|0|0|0|0|0.0048|0.00315|0.00088|0.00727|0.00206|0.01104|0.00816|0.00994|0.00708|0.00668|0.00624|0.00676|0.00591|0.0079|0.00697|0.00723|0.005|0.00466|0.00505|0.00495|0.00397|0.0022|0.00377|0.00508|-0.00514|-0.00977|-0.00463|-0.00491|-0.00212|-0.00777|-0.0086|-0.00952|-0.00788|-0.00696|-0.00689|-0.00591|-0.00613|-0.00706|-0.00767|-0.0076|-0.00484|-0.00457|-0.00504|-0.00549|-0.00388|-0.00188|-0.00442|-0.00449|95|52|27|31|37|63|187|357|340|315|317|327|315|334|344|273|135|153|118|137|217|68|150|144|||||||||||||||||||||||||
2023-04-20 09:22:10|IX.D.TAIEX.IFU.IP|10344|2023-04-18 19:25:50|2023-04-18 23:59:30|15887.5|19|0.03642|2023-04-19|0.02516|1|0.069239|0|-0.050329|1|2023-04-19|0.06353|0.02516|0.02523|0.02527|0.02531|0.0321|0.0889|0.03811|0.03816|0.03818|0.0382|0.03817|0.03818|0.03815|0.03811|0.03809|0.03809|0.03808|0.03809|0.0381|0.03811|0.08895|0.089|0.08905|10|30|33|21|28|45|0|21|13|11|10|6|5|15|20|13|6|7|3|5|3|0|0|0|0.00525|0.0116|0.00802|0.00635|0.0064|0.00632|0.00333|0.00734|0.00466|0.00477|0.00404|0.00411|0.00424|0.00564|0.00607|0.00523|0.00416|0.00435|0.00436|0.0043|0.00565|0.00156|0.00202|0.0015|-0.00418|-0.01114|-0.0079|-0.00656|-0.00679|-0.00626|-0.0062|-0.00587|-0.00433|-0.00481|-0.00505|-0.00373|-0.00406|-0.00569|-0.00529|-0.00492|-0.00448|-0.00468|-0.00499|-0.00479|-0.00533|-0.00193|-0.00209|-0.00242|210|350|345|309|287|263|256|257|247|246|219|220|208|266|266|251|233|221|246|253|139|92|151|146|||||||||||||||||||||||||
2023-04-20 09:22:11|KB.D.TK.CASH.IP|598|2023-04-19 07:15:00|2023-04-19 15:29:00|6761.09|0|0|2023-04-19|0|7|0||0||2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|57|53|55|56|59|60|30|||||||||||||||||||||||||
2023-04-20 09:22:11|CC.D.VSTOXX.UNC.IP|1436|2023-04-18 19:26:30|2023-04-18 19:59:50|19.35|10.1|1.03002|2023-04-19|0.40643|10|0.258799|1|-0.255232|8|2023-04-19|13.79306|40.77254|1.28288|1.28205|1.28265|0.99039|0.40861|0.40806|0.40861|0.40692|0.40643|0.40715|0.40676|0.40736|0.40775|0.4097|0.41037|0.41059|0.41023|0.41036|||||0|0|0|0|0|0|4|6|25|14|49|1|20|36|21|28|3|3|6|6|||||0.12925|0.25769|0.10267|0.10267|0.10267|0.07698|0.12759|0.11056|0.14492|0.13083|0.178|0.05092|0.10163|0.14732|0.17033|0.10236|0.05128|0.154|0.10268|0.17961|||||||-0.10256||-0.10256|-0.07667|-0.1276|-0.11716|-0.17833|-0.13412|-0.17717||-0.13974|-0.15269|-0.11452|-0.13632|-0.11965|-0.10267|-0.10241|-0.15314|||||8|10|19|12|24|18|21|67|33|48|24|23|19|34|29|30|24|16|21|13||||0|||||||||||||||||||||
2023-04-20 09:22:12|CC.D.VIX.UME.IP|3239|2023-04-18 20:30:00|2023-04-18 23:58:30||10|0.19502|2023-04-19|0.80621|10|0.258799|19|-0.258131|19|2023-04-19|0.82178|0.81968|||0.81716|0.81779|0.81612|0.81515|0.81384|0.80958|0.80621|0.80745|0.8078|0.81737|0.81664|0.82381|0.8258|0.82567|0.82572|0.82324|0.82089||0.81758|0.8157|0|46|||0|41|9|5|15|6|7|8|18|34|34|30|21|22|46|58|24||22|3||0.15432||||0.10241||0.15291|0.15272|0.17116|0.14111|0.13463|0.1387|0.1486|0.13018|0.14162|0.05163|0.13147|0.25813|0.16181|0.13712||0.20471||||||||-0.10204|-0.17797|-0.10171|-0.1406|-0.16581|-0.12738|-0.15754|-0.17358|-0.13825|-0.14938|-0.10317|-0.12884|-0.05173|-0.22876|-0.20544||||1|3|1|2|8|17|19|33|56|61|31|63|55|50|25|41|14|43|17|4|4|||||||||||||||||||||||||
2023-04-20 09:22:13|IR.D.FGBM.FWM2.IP|4883|2023-04-18 19:28:20|2023-04-18 19:59:50|11674|94|5.80903|2023-04-19|2.80318|13|0.034314|6|-0.102828|6|2023-04-19|4.37278|38.90507|14.30774|42.87183|21.44876|42.87183|6.71741|6.4079|9.71786|8.8909|13.39912|9.82791|11.50989|2.80318|3.59684|14.83728|12.98599|20.02105|14.30807|30.4536|||||23|13|14|8|10|11|88|127|134|169|131|114|122|173|191|143|73|33|27|11||||||0.00857||||0.00857|0.0099|0.0097|0.00858|0.0091|0.00907|0.0089|0.00857|0.00857|0.00857|0.00953|0.00858|0.00857|0.00857|0.00857|||||-0.00857|-0.00857|-0.00857|||-0.00857|-0.01357|-0.01|-0.00896|-0.00895|-0.00887|-0.0088|-0.00857|-0.00857|-0.00857|-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|||||23|18|7|14|14|21|254|235|196|203|157|153|148|144|112|108|54|55|56|46|||||||||||||||||||||||||
2023-04-20 09:22:13|IR.D.FLG.FWM1.IP|4137|2023-04-19 07:00:00|2023-04-19 16:59:50|9993.5|29.3|0.01751|2023-04-19|0.01993|7|0.0598|7|-0.099502|7|2023-04-19||||||||0.01993|0.01997|0.01999|0.02002|0.02003|0.02003|0.01999|0.02|0.02001|0.02002|||||||||||||||42|36|28|36|30|28|30|30|39|16|||||||||||||||0.01255|0.00899|0.01054|0.01069|0.0102|0.00974|0.00924|0.00815|0.00768|0.00695|||||||||||||||-0.01299|-0.01077|-0.00954|-0.00935|-0.00866|-0.0082|-0.00949|-0.00831|-0.00789|-0.00664||||||||336|314|320|299|279|296|312|263|232|208|||||||||||||||||||||||||
2023-04-20 09:22:14|IR.D.ULTRA100.FWM2.IP|5582|2023-04-18 22:00:00|2023-04-18 23:58:30|13883.9|14.9|0.01663|2023-04-19|0.02879|3|0.056364|7|-0.066984|6|2023-04-19|0.02881|0.0288|0.0288|0.02879|0.02879|0.02879|0.02888|0.02891|0.02894|0.02892|0.02895|0.02891|0.02898|0.02889|0.02891|0.02897|0.02893|0.02889|0.02886|0.02883|0.0288||0.02883|0.02882|5|10|12|13|12|10|13|12|9|11|10|21|37|32|30|39|41|31|38|35|42||6|6|0.01246|0.01584|0.0126|0.01464|0.01913|0.01404|0.01549|0.01545|0.01371|0.01386|0.01554|0.01466|0.01768|0.01724|0.01652|0.01675|0.01953|0.01863|0.01691|0.01551|0.01363||0.01385|0.01266|-0.01278|-0.01152|-0.01728|-0.01319|-0.01531|-0.0143|-0.01634|-0.01659|-0.01514|-0.015|-0.01219|-0.01593|-0.01915|-0.01776|-0.01646|-0.01782|-0.01607|-0.01922|-0.01729|-0.01535|-0.01512||-0.01431|-0.01693|58|45|33|37|41|38|190|162|132|118|117|109|173|182|160|109|116|132|160|94|79|52|49|||||||||||||||||||||||||
2023-04-20 09:22:15|IR.D.BOND100.FWM2.IP|5671|2023-04-18 22:00:00|2023-04-18 23:59:00|12977.7|27.1|0.01247|2023-04-19|0.0308|1|0.048615|17|-0.048592|17|2023-04-19|0.03081|0.0308|0.03081|0.0308|0.0308|0.0308|0.03087|0.0309|0.03092|0.03091|0.03094|0.03091|0.03095|0.03089|0.0309|0.03095|0.03092|0.03088|0.03088|0.03085|0.03083||0.03084|0.03083|21|20|22|16|9|8|34|28|22|23|44|41|81|70|82|80|123|85|80|63|82||22|8|0.01502|0.01956|0.01941|0.02161|0.01617|0.01809|0.01909|0.01863|0.02038|0.01927|0.01983|0.01997|0.01861|0.01965|0.02047|0.01959|0.01912|0.02046|0.02198|0.01666|0.01738||0.02197|0.01434|-0.01737|-0.0154|-0.01232|-0.01206|-0.01551|-0.01529|-0.01982|-0.02148|-0.01995|-0.01796|-0.01728|-0.02072|-0.02109|-0.02062|-0.02184|-0.01923|-0.01743|-0.01971|-0.01726|-0.01937|-0.01747||-0.01221|-0.01233|41|35|23|39|34|24|138|126|94|109|66|63|123|112|108|88|66|98|113|69|49|34|32|||||||||||||||||||||||||
2023-04-20 09:22:16|IR.D.10YEAR100.FWM2.IP|7466|2023-04-18 22:00:00|2023-04-18 23:59:50||97.3|0.00765|2023-04-19|0.03497|0|0.035048|17|-0.028031|17|2023-04-19|0.03497|0.03498|0.03498|0.03497|0.03497|0.03497|0.03502|0.03504|0.03506|0.03507|0.03508|0.03506|0.03508|0.03505|0.03505|0.03508|0.03508|0.03505|0.03505|0.03503|0.03501||0.03501|0.03501|104|89|135|230|127|94|311|151|182|199|270|257|361|331|426|403|467|258|499|294|283||102|54|||0.01312|0.01355|0.01312||0.01432|0.01285|0.01383|0.01236|0.01359|0.01245|0.01508|0.01367|0.01227|0.01329|0.01301|0.01352|0.01334|0.01357|0.01366||0.00788|0.014|-0.0137|-0.01399||-0.01398|-0.01399|-0.01398|-0.01474|-0.01326|-0.01125|-0.01306|-0.01052|-0.0135|-0.01368|-0.01489|-0.01401|-0.01381|-0.0125|-0.01463|-0.01363|-0.01357|-0.0119||-0.01028|-0.0105|18|24|10|34|26|17|111|100|53|68|64|56|78|83|69|63|65|70|83|39|43|29|16|||||||||||||||||||||||||
2023-04-20 09:22:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:19|IR.D.FOAT.FWM2.IP|5641|2023-04-19 00:15:00|2023-04-19 18:59:50|12806|23.6|11.21533|2023-04-19|1.88086|7|0.046908|7|-0.155982|6|2023-04-19|40.02808|60.01872|70.01352|47.52417|32.53119|42.88403|8.42466|1.88086|5.84506|7.02199|9.78422|10.03673|8.68407|8.87059|13.42389|17.89056|37.36784|21.83052|41.14887||||||3|1|0|2|1|1|13|30|35|24|17|24|28|32|32|39|12|2|1||||||0.0078|0.0078|0.0078|0.0078|0.0078|0.01039|0.01112|0.01183|0.0099|0.00986|0.00857|0.00924|0.0093|0.00908|0.00818|0.00861|0.00844|0.00868|0.01136||||||-0.00891|-0.0078|-0.0091|-0.0078|-0.0078|-0.0078|-0.01345|-0.01131|-0.00925|-0.00995|-0.00867|-0.00876|-0.00946|-0.00892|-0.0087|-0.00831|-0.00781|-0.00911|-0.00859||||||30|45|30|40|40|49|322|326|310|315|277|270|266|283|239|224|158|78|107|||||||||||||||||||||||||
2023-04-20 09:22:20|IR.D.FBTP.FWM2.IP|4798|2023-04-19 06:01:00|2023-04-19 16:59:50|11332|24.6|7.91267|2023-04-19|2.73887|7|0.052957|7|-0.03532|7|2023-04-19|||||||10.94026|2.73887|8.668|7.32104|8.56862|15.11825|11.47958|7.79082|5.52783|12.99288|37.61365||||||||||||||13|31|30|28|29|22|26|28|42|34|8||||||||||||||0.01121|0.01324|0.01105|0.01078|0.00968|0.01044|0.00972|0.00956|0.00969|0.0103|0.00946||||||||||||||-0.01227|-0.01265|-0.01051|-0.01048|-0.01042|-0.00957|-0.01036|-0.00909|-0.00978|-0.00921|-0.00906||||||||312|334|313|316|258|252|271|271|237|193|149|||||||||||||||||||||||||
2023-04-20 09:22:21|IR.D.05YEAR100.FWM2.IP|6943|2023-04-18 22:00:00|2023-04-18 23:59:30|10901.7|67.8|0.00802|2023-04-19|0.01833|0|0.025704|17|-0.043079|6|2023-04-19|0.01833|0.01833|0.01834|0.01833|0.01833|0.01833|0.01835|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01836|0.01837|0.01837|0.01836|0.01836|0.01836|0.01835||0.01835|0.01835|31|27|77|44|35|23|113|112|82|56|128|84|173|131|198|189|172|127|203|306|155||44|32|0.00435|0.0055|0.00672|0.0053|0.00489|0.0044|0.00673|0.00687|0.00593|0.00601|0.00616|0.00582|0.00712|0.00601|0.00586|0.00614|0.00622|0.00716|0.00685|0.00658|0.00615||0.00459|0.00527|-0.00416|-0.0053|-0.00471|-0.00611|-0.00672|-0.00513|-0.00768|-0.00758|-0.00738|-0.00606|-0.00648|-0.00653|-0.00643|-0.00652|-0.00601|-0.00657|-0.00592|-0.00643|-0.00653|-0.00679|-0.00604||-0.00514|-0.00393|58|57|33|43|42|37|194|159|141|128|116|112|160|155|131|95|99|123|138|76|81|52|55|||||||||||||||||||||||||
2023-04-20 09:22:22|CC.D.DX.UME.IP|9524|2023-04-18 19:26:00|2023-04-18 21:00:00|10130.3|1.1|0.04877|2023-04-19|0.04915|11|0.03051|9|-0.049293|6|2023-04-19|0.04937|0.04937|0.04933|0.04934|0.04933|0.04931|0.04928|0.04931|0.04926|0.04921|0.04919|0.04915|0.04921|0.04929|0.04933|0.04927|0.04927|0.04927|0.04926|0.04925|0.04937||||1|1|1|0|0|0|2|2|1|2|1|2|2|2|2|2|1|2|1|1|1||||0.00228|0.0026|0.00226|0.00183|0.00203|0.00224|0.00468|0.00384|0.00429|0.00484|0.00311|0.00337|0.00403|0.00417|0.00393|0.00325|0.00238|0.0025|0.00262|0.00198|0.00175||||-0.00232|-0.00221|-0.00216|-0.00199|-0.00197|-0.00214|-0.00481|-0.00411|-0.00402|-0.00404|-0.00314|-0.00354|-0.00403|-0.00385|-0.00446|-0.00317|-0.00272|-0.00272|-0.00256|-0.002|-0.00202||||264|302|299|238|190|257|357|354|354|346|342|349|351|353|356|336|319|284|304|256|166|||||||||||||||||||||||||
2023-04-20 09:22:24|CS.D.BITCOIN.CFE.IP|13102|2023-04-18 19:26:00|2023-04-18 23:59:50|30351.9|13.7|0.28535|2023-04-19|0.27719|0|0.399336|23|-0.757667|8|2023-04-19|0.27719|0.27758|0.27843|0.27822|0.27844|0.27808|0.27896|0.27958|0.28554|0.28786|0.28817|0.28719|0.28765|0.28738|0.28582|0.28671|0.28675|0.28733|0.28708|0.28715|0.28767|0.28879|0.28868|0.29168|11|10|13|9|10|9|13|14|30|20|16|12|10|12|16|17|13|15|13|13|13|22|16|23|0.01051|0.01006|0.01457|0.00684|0.00803|0.00711|0.01408|0.01034|0.04765|0.0204|0.01493|0.01051|0.00988|0.00997|0.01345|0.02004|0.01274|0.01306|0.00941|0.00991|0.01265|0.02581|0.01615|0.03027|-0.0114|-0.01112|-0.01339|-0.00697|-0.00822|-0.00651|-0.01842|-0.00958|-0.05582|-0.02155|-0.01511|-0.01108|-0.01046|-0.00919|-0.01626|-0.02137|-0.01141|-0.01359|-0.00971|-0.01014|-0.0125|-0.02867|-0.01679|-0.03553|338|335|351|319|335|326|345|343|359|356|357|354|325|344|359|358|353|356|354|347|349|360|349|359|||||||||||||||||||||||||
2023-04-20 09:22:25|CS.D.ETHUSD.CFE.IP|13056|2023-04-18 19:26:00|2023-04-18 23:59:50|2101.39|16.6|0.30956|2023-04-19|0.29569|0|0.619002|8|-1.301479|8|2023-04-19|0.29569|0.29594|0.29664|0.29656|0.29734|0.29729|0.29853|0.29962|0.30878|0.3128|0.31397|0.31384|0.31403|0.31342|0.31098|0.31179|0.31262|0.31391|0.31367|0.31321|0.31348|0.31523|0.31524|0.3198|14|12|12|9|12|9|17|16|30|24|20|21|17|19|17|20|17|20|14|14|13|23|18|23|0.01394|0.00963|0.0104|0.00719|0.01047|0.00819|0.01597|0.0126|0.06571|0.02577|0.01962|0.01475|0.01394|0.01335|0.02102|0.02464|0.01959|0.02055|0.01173|0.01281|0.01643|0.03301|0.01644|0.03395|-0.01612|-0.01134|-0.01337|-0.00904|-0.01231|-0.0082|-0.01978|-0.01266|-0.07456|-0.02788|-0.02735|-0.01855|-0.01582|-0.01443|-0.01947|-0.02809|-0.01646|-0.02459|-0.01297|-0.01159|-0.01613|-0.03438|-0.01716|-0.04268|331|337|328|299|335|298|350|345|357|360|353|356|349|350|349|354|357|360|338|349|336|360|350|357|||||||||||||||||||||||||
2023-04-20 09:22:27|CS.D.CRYPTOB10.CFD.IP|13577|2023-04-18 19:26:10|2023-04-18 23:59:50|9018.45|9.2|0.92304|2023-04-19|0.88881|0|0.122447|8|-0.492317|8|2023-04-19|0.88881|0.88992|0.89217|0.8922|0.89411|0.89307|0.89641|0.90023|0.92653|0.93556|0.93619|0.93484|0.93627|0.93453|0.92651|0.92876|0.93025|0.93454|0.9351|0.93522|0.9363|0.94098|0.93969|0.95052|9|9|9|8|9|8|9|9|10|10|10|9|9|9|10|10|9|10|9|9|9|9|9|10|0.00494|0.0046|0.00623|0.00418|0.0052|0.00458|0.00711|0.006|0.02793|0.01369|0.0091|0.00759|0.00751|0.00708|0.01117|0.01069|0.00836|0.01039|0.00646|0.00682|0.0095|0.01675|0.00867|0.01564|-0.00612|-0.00588|-0.00706|-0.00421|-0.00584|-0.00424|-0.01061|-0.00645|-0.03789|-0.01376|-0.0115|-0.01024|-0.00808|-0.00667|-0.01012|-0.01443|-0.00737|-0.0106|-0.00797|-0.00701|-0.00808|-0.01943|-0.00952|-0.02037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||0|0||||||0|||||||||
2023-04-20 09:22:27|CS.D.USDBRL.MINI.IP|2956|2023-04-18 19:26:10|2023-04-18 19:59:50|49735.5|17.9|0.09921|2023-04-19|0.09871|19|0.099555|12|-0.081839|12|2023-04-19|||||||||||||0.09972|0.09922|0.09943|0.09917|0.09907|0.09894|0.09882|0.09871|||||||||||||||||23|21|21|16|13|17|20|15|||||||||||||||||0.01926|0.01433|0.0122|0.01017|0.00932|0.01106|0.01244|0.0094|||||||||||||||||-0.01884|-0.01409|-0.01359|-0.00945|-0.00837|-0.00981|-0.01253|-0.00982|||||294|360|358|352|348|352|359|346|||||||||||||||||||||||||
2023-04-20 09:22:28|CS.D.USDINR.MINI.IP|4679|2023-04-18 19:26:30|2023-04-18 19:58:10|8213.9|2.7|0.19327|2023-04-19|0.18219|19|0.070557|13|-0.080199|11|2023-04-19|0.30445|0.30454|0.30453|0.21462|0.18255|0.18257|0.18257|0.18259|0.18245|0.18232|0.1823|0.20756|0.20562|0.18237|0.18244|0.18239|0.18239|0.18435|0.18228|0.18219|||||1|2|2|3|2|3|2|2|3|4|2|2|2|4|2|2|2|2|4|5||||||0.00365|0.00162|0.00277|0.00246|0.00204|0.00265|0.00234|0.00295|0.00301|0.0019|0.00214|0.00258|0.00393|0.00271|0.00275|0.00198|0.00324|0.0045|0.00327||||||-0.00291|-0.00155|-0.00294|-0.00237|-0.00248|-0.00254|-0.0024|-0.00303|-0.0033|-0.00211|-0.00611|-0.00428|-0.00277|-0.00261|-0.0018|-0.00259|-0.00213|-0.00252|-0.00253|||||1|76|39|160|156|210|241|226|255|284|211|154|167|210|190|115|73|61|141|99|||||||||||||||||||||||||
2023-04-20 09:22:29|CS.D.USDTWD.MINI.IP|3502|2023-04-18 19:26:00|2023-04-18 19:58:30|30411.5|2.5|0.07371|2023-04-19|0.0656|7|0.054417|7|-0.09677|6|2023-04-19|0.13792|0.06928|0.06574|0.06572|0.06571|0.06565|0.06961|0.0656|0.07615|0.07997|0.0976|0.09325|0.10294|0.08338|0.06598|0.07109|0.07607|0.08298|0.07047|0.10894|||||2|2|2|2|2|2|3|3|3|3|2|2|3|2|3|3|2|2|2|2|||||0.01203|0.00666|0.00393|0.00368|0.00178|0.00451|0.00599|0.00503|0.00751|0.00539|0.00487|0.00808|0.00304|0.00276|0.00407|0.00466|0.00463|0.00364||0.00204|||||-0.00776|-0.00498|-0.00376|-0.00284|-0.00177|-0.00301|-0.00698|-0.00481|-0.00566|-0.00635|-0.007|-0.00406|-0.00561|-0.00438|-0.00565|-0.00422|-0.00818|-0.00339|-0.00901|-0.00774|||||33|119|130|109|57|138|234|202|194|146|72|62|92|135|111|115|112|48|10|34|||||||||||||||||||||||||
2023-04-20 09:22:30|CS.D.EURGBP.MINI.IP|11763|2023-04-18 19:26:00|2023-04-18 23:59:40|8832.6|6.3|0.39736|2023-04-19|0.01019|3|0.046493|6|-0.149514|6|2023-04-19|0.01021|0.01061|0.01038|0.01019|0.01059|0.01061|0.01063|0.01023|0.01032|0.01035|0.01024|0.01023|0.01022|0.01022|0.01022|0.01022|0.01022|0.01024|0.01024|0.01022|0.41471|8.55572|2.07637|0.01648|4|5|4|3|3|4|13|11|9|10|7|9|8|9|10|7|5|4|4|3|4|6|4|4|0.00206|0.00212|0.00186|0.00143|0.00158|0.0019|0.00591|0.00427|0.00431|0.00464|0.00358|0.00397|0.0036|0.0035|0.00421|0.00319|0.00227|0.00197|0.00182|0.00163|0.00232|0.00466|0.00306|0.0019|-0.00198|-0.0021|-0.00163|-0.00143|-0.00151|-0.00232|-0.00738|-0.00435|-0.00386|-0.00448|-0.00372|-0.00426|-0.0033|-0.00326|-0.00409|-0.00318|-0.0021|-0.00178|-0.00185|-0.00161|-0.00254|-0.00341|-0.0027|-0.00233|309|336|316|257|251|300|359|359|358|358|352|358|358|358|357|353|331|306|317|254|250|201|292|300|||||||||||||||||||||||||
2023-04-20 09:22:31|CS.D.EURUSD.MINI.IP|11805|2023-04-18 19:26:10|2023-04-18 23:59:50|10974.7|7.8|0.43939|2023-04-19|0.00548|13|0.05018|6|-0.04572|9|2023-04-19|0.00558|0.00606|0.00602|0.00634|0.00602|0.00686|0.00673|0.00588|0.00616|0.00638|0.00621|0.00567|0.00557|0.00548|0.00549|0.00548|0.00548|0.00549|0.0055|0.0055|0.00657|14.2331|5.48814|0.008|5|6|6|4|3|5|15|12|12|13|8|10|11|13|13|10|7|6|6|5|3|4|3|3|0.00219|0.0024|0.00206|0.00169|0.00147|0.00204|0.00514|0.00482|0.00447|0.00494|0.00343|0.00402|0.00459|0.00451|0.00559|0.00366|0.00262|0.00228|0.00257|0.00187|0.00164|0.00272|0.00149|0.00201|-0.00222|-0.00294|-0.00223|-0.002|-0.0017|-0.00224|-0.00516|-0.00461|-0.00482|-0.00566|-0.00376|-0.00415|-0.00393|-0.00405|-0.00479|-0.0035|-0.00238|-0.00255|-0.00272|-0.00177|-0.00174|-0.00287|-0.00193|-0.00162|332|339|326|286|270|325|360|359|355|356|349|355|353|357|358|348|337|326|340|308|228|155|219|243|||||||||||||||||||||||||
2023-04-20 09:22:32|CS.D.GBPUSD.MINI.IP|12106|2023-04-18 19:26:10|2023-04-18 23:59:50|12424|9.2|0.62867|2023-04-19|0.00722|7|0.211125|6|-0.057896|6|2023-04-19|0.00754|0.00758|0.00748|0.00725|0.00725|0.00748|0.00824|0.00722|0.00727|0.00739|0.00727|0.00726|0.00725|0.00723|0.00722|0.00727|0.00723|0.00723|0.00723|0.00724|0.47011|14.4618|2.35648|0.01065|6|8|7|4|4|5|23|18|15|16|11|13|13|14|13|11|7|7|7|5|4|4|5|4|0.00244|0.00252|0.00192|0.00165|0.00149|0.0021|0.00978|0.00638|0.00531|0.00569|0.00436|0.00523|0.00485|0.00498|0.00596|0.00415|0.00298|0.00242|0.00293|0.00189|0.00165|0.00229|0.00193|0.00214|-0.00244|-0.00304|-0.00246|-0.00166|-0.00167|-0.00248|-0.00846|-0.00582|-0.00584|-0.0068|-0.00443|-0.00482|-0.00436|-0.00534|-0.00515|-0.00446|-0.00256|-0.00276|-0.00302|-0.00177|-0.0015|-0.00205|-0.00212|-0.00213|329|347|351|318|272|316|360|360|358|358|355|356|358|359|359|357|347|341|343|311|217|125|299|269|||||||||||||||||||||||||
2023-04-20 09:22:33|CS.D.NZDUSD.MINI.IP|11966|2023-04-18 19:26:10|2023-04-18 23:59:50|6213.4|5.6|0.11542|2023-04-19|0.02894|14|0.064518|21|-0.279145|22|2023-04-19|0.02897|0.02899|0.02903|0.02901|0.02901|0.02902|0.02907|0.02903|0.02908|0.02912|0.02912|0.02913|0.02904|0.02898|0.02894|0.02899|0.029|0.02899|0.02902|0.02934|0.03129|1.10731|0.049|0.03807|5|6|6|4|4|4|10|9|8|7|6|7|7|7|7|5|4|3|4|3|3|6|5|5|0.0048|0.00446|0.00421|0.00314|0.00313|0.00379|0.0079|0.0077|0.00582|0.00624|0.00452|0.00545|0.00696|0.00648|0.00667|0.00443|0.00381|0.00352|0.00418|0.003|0.00347|0.00626|0.00687|0.00681|-0.00431|-0.00524|-0.00435|-0.00299|-0.00304|-0.00387|-0.00799|-0.00666|-0.00661|-0.00587|-0.00496|-0.00578|-0.00633|-0.00638|-0.00591|-0.00476|-0.00378|-0.00382|-0.00437|-0.00358|-0.00305|-0.00664|-0.01025|-0.00686|327|348|340|299|269|304|358|360|355|357|345|352|348|355|356|333|309|299|306|248|222|287|310|314|||||||||||||||||||||||||
2023-04-20 09:22:35|CS.D.USDCAD.MINI.IP|11812|2023-04-18 19:26:10|2023-04-18 23:59:50|13391.1|6.9|0.23992|2023-04-19|0.00966|18|0.028978|22|-0.028239|21|2023-04-19|0.00971|0.00974|0.0097|0.0097|0.00983|0.0102|0.00993|0.0097|0.00969|0.00968|0.00968|0.00968|0.00967|0.00968|0.00971|0.00967|0.00967|0.00967|0.00966|0.00966|0.01073|3.69354|1.59677|0.01071|4|6|5|3|3|4|12|12|11|11|8|12|11|11|11|9|7|6|7|5|3|8|4|3|0.00177|0.00224|0.00186|0.0015|0.00142|0.00173|0.0034|0.0034|0.00421|0.00356|0.00356|0.00439|0.00397|0.0046|0.00442|0.00357|0.00307|0.00243|0.00299|0.00206|0.00224|0.00273|0.00218|0.00209|-0.0018|-0.00201|-0.00194|-0.00147|-0.0014|-0.00155|-0.00324|-0.00393|-0.00323|-0.0031|-0.00303|-0.00405|-0.00434|-0.00456|-0.00511|-0.00348|-0.00302|-0.00234|-0.00271|-0.00222|-0.00183|-0.00358|-0.0019|-0.00166|320|344|330|257|241|300|359|360|356|354|355|356|353|356|357|353|348|327|343|313|233|192|253|259|||||||||||||||||||||||||
2023-04-20 09:22:36|CS.D.USDCHF.MINI.IP|11606|2023-04-18 19:26:10|2023-04-18 23:59:50|8959.3|7.1|0.03643|2023-04-19|0.01667|11|0.044584|21|-0.075807|7|2023-04-19|0.01677|0.01674|0.01706|0.01673|0.01673|0.01713|0.01718|0.01745|0.01693|0.01669|0.01668|0.01667|0.01669|0.01671|0.01672|0.0167|0.01671|0.01671|0.01671|0.01671|0.01835|0.05571|0.02761|0.02172|5|4|5|4|4|6|13|14|11|10|7|9|9|11|11|8|5|6|6|4|3|7|4|3|0.00228|0.0023|0.00232|0.00166|0.00158|0.00226|0.00522|0.00604|0.00549|0.00546|0.00399|0.0038|0.00447|0.00482|0.00541|0.00339|0.00272|0.00243|0.00244|0.0025|0.00189|0.00461|0.00216|0.00175|-0.00227|-0.00202|-0.00228|-0.00169|-0.0016|-0.00212|-0.00534|-0.00634|-0.00552|-0.00494|-0.00344|-0.0041|-0.00487|-0.00458|-0.00537|-0.00355|-0.00323|-0.00276|-0.00261|-0.0022|-0.00221|-0.00393|-0.00211|-0.00186|290|313|297|245|237|295|360|358|358|356|354|355|356|360|359|354|335|333|342|292|231|257|256|220|||||||||||||||||||||||||
2023-04-20 09:22:37|CS.D.USDCNH.MINI.IP|13095|2023-04-18 19:26:10|2023-04-18 23:59:50|68797.7|15|1.02233|2023-04-19|0.01448|8|0.024573|1|-0.024806|23|2023-04-19|0.02687|0.01729|0.01453|0.01453|0.01453|0.01453|0.01498|0.01449|0.01448|0.01468|0.01666|0.01452|0.01485|0.0145|0.01462|0.01458|0.01604|0.01547|0.01548|0.01451|0.03044|10.26542|9.96041|3.40114|14|20|16|12|9|15|24|21|20|20|15|17|21|23|22|17|16|15|15|14|10|3|4|7|0.00157|0.00344|0.00169|0.0014|0.00086|0.00173|0.00374|0.00287|0.00265|0.00269|0.00187|0.00183|0.00197|0.00222|0.00247|0.0018|0.00152|0.00141|0.00137|0.00087|0.00123|0.00099|0.00265|0.00204|-0.00165|-0.0028|-0.0017|-0.00134|-0.00079|-0.00147|-0.00294|-0.00282|-0.00271|-0.00277|-0.00181|-0.0017|-0.00229|-0.00206|-0.0025|-0.00201|-0.00193|-0.00132|-0.00145|-0.0008|-0.00132|-0.0012|-0.00284|-0.00233|356|360|359|356|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|340|177|273|299|||||||||||||||||||||||||
2023-04-20 09:22:39|CS.D.USDDKK.MINI.IP|13375|2023-04-18 19:26:10|2023-04-18 23:59:50|67883.3|14|0.35534|2023-04-19|0.022|11|0.04313|6|-0.054115|21|2023-04-19|0.02643|0.02832|0.02881|0.02931|0.02838|0.02771|0.02247|0.02234|0.0223|0.0226|0.02244|0.022|0.02202|0.02206|0.02208|0.02206|0.02206|0.02208|0.02208|0.02205|0.02426|12.71973|0.02938|0.02931|13|15|14|10|10|12|23|21|20|21|17|18|19|20|21|18|15|14|14|11|9|5|5|7|0.00207|0.00269|0.00226|0.00138|0.0014|0.00229|0.00502|0.00462|0.0045|0.00546|0.0037|0.0039|0.00405|0.0037|0.00427|0.00332|0.00217|0.00223|0.00233|0.00135|0.00096|0.00224|0.00119|0.00121|-0.00218|-0.00235|-0.00195|-0.00151|-0.00116|-0.00238|-0.00496|-0.00508|-0.0043|-0.00447|-0.00312|-0.0039|-0.0042|-0.00418|-0.00495|-0.00307|-0.00228|-0.00175|-0.00226|-0.00139|-0.00106|-0.00299|-0.00096|-0.00142|357|360|360|354|358|359|360|360|360|360|360|358|360|360|360|360|360|360|359|359|346|237|339|352|||||||||||||||||||||||||
2023-04-20 09:22:40|CS.D.USDHUF.MINI.IP|13229|2023-04-18 19:26:20|2023-04-18 23:59:50|33801.1|13.4|0.40053|2023-04-19|0.0579|18|0.139517|6|-0.15789|6|2023-04-19|0.45384|0.14342|0.07638|0.14797|0.10561|0.09294|0.07244|0.05922|0.05821|0.06115|0.05793|0.05833|0.05903|0.0597|0.05972|0.05798|0.06236|0.05792|0.0579|0.0616|0.96585|0.34802|0.34795|0.60554|11|12|10|8|8|13|23|22|21|20|16|19|21|23|23|17|13|9|8|9|10|8|6|9|0.00393|0.00388|0.00275|0.00195|0.00268|0.00514|0.01559|0.0121|0.00984|0.00978|0.00844|0.00667|0.01005|0.01052|0.01149|0.00589|0.00452|0.00326|0.00257|0.00309|0.00292|0.00469|0.00532|0.0069|-0.00429|-0.00354|-0.00238|-0.002|-0.00293|-0.00413|-0.01482|-0.00918|-0.00856|-0.00967|-0.00637|-0.01048|-0.01009|-0.00916|-0.01092|-0.0074|-0.00397|-0.00265|-0.00255|-0.00274|-0.00342|-0.00473|-0.00677|-0.00544|356|358|357|341|351|359|360|359|360|360|359|360|360|360|360|357|356|348|346|348|350|218|339|339|||||||||||||||||||||||||
2023-04-20 09:22:41|CS.D.USDJPY.MINI.IP|12696|2023-04-18 19:26:20|2023-04-18 23:59:50|13404|11.7|0.48097|2023-04-19|0.00521|18|0.06089|22|-0.10001|9|2023-04-19|0.00715|0.00721|0.00737|0.00718|0.00588|0.00595|0.00667|0.00685|0.00663|0.00725|0.00748|0.00606|0.00676|0.00701|0.00612|0.00618|0.00541|0.00524|0.00521|0.00531|0.40035|7.3735|4.90591|0.31456|11|12|12|7|6|7|19|17|14|17|13|12|16|16|14|9|6|6|7|5|6|20|12|8|0.00381|0.00473|0.00447|0.00229|0.00194|0.00283|0.00536|0.00507|0.00493|0.00527|0.00436|0.00471|0.00556|0.00571|0.0049|0.00349|0.00245|0.0024|0.00273|0.00198|0.00201|0.00302|0.0037|0.00265|-0.00345|-0.00366|-0.00396|-0.00249|-0.00191|-0.00234|-0.00533|-0.00494|-0.00444|-0.00615|-0.00449|-0.00469|-0.00601|-0.00545|-0.0048|-0.00315|-0.00329|-0.00235|-0.00289|-0.00174|-0.00262|-0.00311|-0.00347|-0.00308|354|358|352|333|313|322|360|358|356|356|358|359|360|360|359|346|334|331|347|263|255|259|327|326|||||||||||||||||||||||||
2023-04-20 09:22:42|CS.D.USDKRW.MINI.IP|8576|2023-04-18 19:27:50|2023-04-18 23:01:00|131590|9.7|0.10114|2023-04-19|0.07595|5|0.084808|0|-0.079788|7|2023-04-19|0.08562|0.07613|0.07603|0.07601|0.07601|0.07595|0.0803|0.09339|0.10606|0.12963|0.14673|0.15024|0.14948|0.14789|0.14718|0.14618|0.14768|0.15073|0.1507|0.15059||||0.25058|14|16|14|8|8|12|14|8|7|5|5|3|6|5|5|4|3|2|2|1||||1|0.00574|0.00547|0.00385|0.00239|0.00209|0.00369|0.00875|0.00905|0.00875|0.0073|0.00368|0.00284|0.00377|0.00306|0.00542|0.00479|0.00455|0.00422|0.00509|0.00133|||||-0.00606|-0.00521|-0.00366|-0.00225|-0.00203|-0.0035|-0.00689|-0.00923|-0.00752|-0.00653|-0.00662|-0.00293|-0.00554|-0.00361|-0.00541|-0.00533|-0.00714|-0.00298|-0.00461|-0.0046|||||357|357|354|327|310|350|343|325|329|287|257|170|243|279|300|206|175|117|170|77|1|||||||||||||||||||||||||
2023-04-20 09:22:43|CS.D.USDMXN.MINI.IP|13110|2023-04-18 19:26:20|2023-04-18 23:59:50|180385.9|14.6|0.21358|2023-04-19|0.02757|10|0.063487|1|-0.066954|23|2023-04-19|0.0687|0.05916|0.06775|0.06542|0.05189|0.07127|0.02768|0.02765|0.02762|0.02758|0.02757|0.0276|0.0276|0.02764|0.0277|0.0277|0.02771|0.02771|0.0277|0.02771|0.03463|4.98383|0.67363|0.67443|6|9|6|5|6|11|21|25|23|22|21|22|23|25|24|20|19|19|22|19|11|21|7|9|0.00204|0.00258|0.00203|0.0019|0.00149|0.00182|0.00445|0.00588|0.00512|0.00411|0.00299|0.00494|0.00496|0.0048|0.0048|0.00274|0.00237|0.00232|0.00315|0.00254|0.00252|0.00253|0.00298|0.00208|-0.00202|-0.00162|-0.00225|-0.00293|-0.00203|-0.0019|-0.0034|-0.00485|-0.00452|-0.00305|-0.0036|-0.00471|-0.0059|-0.00557|-0.0058|-0.00334|-0.00218|-0.00217|-0.00267|-0.00257|-0.00249|-0.00254|-0.00269|-0.00243|330|349|343|313|344|350|360|360|360|360|360|360|360|360|360|359|360|359|360|360|350|311|343|339|||||||||||||||||||||||||
2023-04-20 09:22:45|CS.D.USDNOK.MINI.IP|13361|2023-04-18 19:26:20|2023-04-18 23:59:50|104662.8|29.7|0.08229|2023-04-19|0.02372|13|0.058589|1|-0.06175|6|2023-04-19|0.04776|0.04793|0.04766|0.04768|0.04768|0.04765|0.03194|0.02456|0.0243|0.02652|0.02426|0.02398|0.02384|0.02372|0.02373|0.02418|0.026|0.02464|0.0247|0.02397|0.04494|0.18887|0.06774|0.04723|30|37|36|18|15|23|42|38|40|42|35|40|44|47|47|42|35|29|27|19|12|5|11|25|0.00413|0.00508|0.00269|0.00195|0.00124|0.00237|0.00718|0.00738|0.00825|0.01017|0.00629|0.00519|0.00651|0.00669|0.00728|0.00533|0.00261|0.00251|0.0035|0.00233|0.00241|0.00174|0.00447|0.00219|-0.00376|-0.00477|-0.00326|-0.00188|-0.00138|-0.00221|-0.00866|-0.00781|-0.0082|-0.00902|-0.00537|-0.00623|-0.00666|-0.00718|-0.00707|-0.00434|-0.00292|-0.00258|-0.00304|-0.00235|-0.00285|-0.00164|-0.0043|-0.00182|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|251|357|360||||||||0|||||0||0||||||||||
2023-04-20 09:22:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:22:47|CS.D.USDSEK.MINI.IP|13221|2023-04-18 19:26:20|2023-04-18 23:59:50|103040.5|24.6|0.04449|2023-04-19|0.02416|19|0.061052|22|-0.06164|8|2023-04-19|0.05335|0.05358|0.0497|0.04846|0.04846|0.04843|0.03507|0.02622|0.02446|0.02552|0.02463|0.0242|0.02418|0.02422|0.02425|0.02419|0.0266|0.02445|0.02417|0.02416|0.04892|0.11212|0.1121|0.08791|22|29|24|16|16|22|38|35|33|37|30|34|37|40|41|36|27|25|21|17|9|6|9|20|0.00385|0.00317|0.00255|0.00136|0.00113|0.00191|0.00753|0.00692|0.00702|0.00884|0.00496|0.00575|0.00548|0.0055|0.00597|0.00477|0.00287|0.00241|0.00218|0.00166|0.00167|0.00164|0.00241|0.00359|-0.00361|-0.00289|-0.0023|-0.00141|-0.00115|-0.00192|-0.00782|-0.00773|-0.00672|-0.0069|-0.00439|-0.00589|-0.00518|-0.006|-0.00574|-0.0042|-0.00287|-0.00208|-0.00222|-0.00165|-0.0014|-0.00308|-0.00166|-0.00322|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|355|91|354|359||||||||0|||||||||||||||||
2023-04-20 09:22:48|CS.D.USDSGD.MINI.IP|10893|2023-04-18 19:26:20|2023-04-18 23:59:50|13321|4.9|0.65211|2023-04-19|0.01499|11|0.029263|14|-0.026246|21|2023-04-19|0.01601|0.01759|0.015|0.015|0.015|0.01517|0.01543|0.0154|0.01721|0.01534|0.01613|0.01499|0.01507|0.0154|0.015|0.01499|0.01872|0.0155|0.01531|0.01692|0.91434|9.12755|2.40065|0.02369|4|5|4|3|3|3|7|7|7|7|6|6|7|7|7|5|5|5|5|4|3|2|3|3|0.00237|0.00248|0.00165|0.00135|0.00097|0.00174|0.00265|0.00281|0.00322|0.00295|0.00239|0.00193|0.0025|0.00252|0.00304|0.00196|0.00169|0.00184|0.00161|0.00116|0.00148|0.00378|0.00216|0.00175|-0.00244|-0.00203|-0.00159|-0.00134|-0.0012|-0.00154|-0.00283|-0.00277|-0.00291|-0.00304|-0.00229|-0.00224|-0.00269|-0.00263|-0.0031|-0.00193|-0.00225|-0.00158|-0.00149|-0.00135|-0.00174|-0.00481|-0.00238|-0.00217|271|310|287|251|204|268|351|356|351|353|346|341|350|354|354|316|316|311|313|256|225|144|211|240|||||||||||||||||||||||||
2023-04-20 09:22:49|CS.D.USDZAR.MINI.IP|12995|2023-04-18 19:26:30|2023-04-18 23:59:50|181545.9|13.2|0.15079|2023-04-19|0.04921|9|0.075497|20|-0.140565|23|2023-04-19|0.07165|0.07161|0.07154|0.07155|0.07158|0.07154|0.05209|0.04968|0.04952|0.04921|0.04929|0.04926|0.04935|0.04952|0.04972|0.04964|0.04962|0.04959|0.04981|0.05184|0.06551|0.18803|0.18803|1.62384|14|12|11|6|4|6|19|19|19|18|16|18|22|25|25|20|14|11|10|9|6|5|4|6|0.00219|0.0026|0.00225|0.00136|0.00055|0.00157|0.00919|0.00515|0.00757|0.00591|0.00503|0.00664|0.00494|0.00593|0.007|0.00538|0.00287|0.00246|0.00283|0.00242|0.0034|0.00157|0.00444|0.00263|-0.00234|-0.00208|-0.00221|-0.00148|-0.00069|-0.00099|-0.00741|-0.00514|-0.00535|-0.00545|-0.00466|-0.00637|-0.00557|-0.00663|-0.00843|-0.00491|-0.00279|-0.00179|-0.00271|-0.0029|-0.00401|-0.00173|-0.00612|-0.0039|359|360|360|351|328|349|360|360|360|359|359|360|360|360|360|360|360|358|338|340|320|95|308|345|||||||||||||||||||||||||
2023-04-20 09:22:50|CS.D.ALUMINIUM.MINI.IP|4754|2023-04-19 00:02:00|2023-04-19 17:59:00|2441.5|2.7|0.24802|2023-04-19|0.24591|16|0.178586|8|-0.183974|17|2023-04-19|0.24663|0.24735|0.24791|0.24764|0.24748|0.24822|0.24928|0.24887|0.24889|0.24918|0.24951|0.24939|0.24926|0.2488|0.24742|0.24628|0.24591|0.26346|||||||2|4|4|3|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.02532|0.01643|0.0139|0.01628|0.01389|0.02231|0.02573|0.02055|0.02518|0.01818|0.01625|0.01604|0.01854|0.01776|0.02024|0.02201|0.01669|0.0212|||||||-0.01818|-0.02301|-0.01644|-0.01896|-0.01983|-0.02121|-0.02397|-0.02284|-0.02462|-0.02047|-0.01889|-0.01689|-0.01742|-0.01765|-0.01819|-0.02115|-0.01383|-0.02188|||||||80|230|165|110|102|115|193|244|247|193|189|208|236|278|281|255|144|82|||||||||||||||||||||||||
2023-04-20 09:22:50|CO.D.CFI.FWM3.IP|3389|2023-04-19 06:00:00|2023-04-19 15:59:50|9435.5|3.1|0.42837|2023-04-19|0.07275|11|0.340332|7|-0.235997|6|2023-04-19|||||||0.77061|0.50605|0.0819|1.81771|0.07461|0.07275|0.08342|1.23772|0.07694|0.52398|||||||||||||||1|3|3|3|2|2|3|4|3|3|||||||||||||||0.02162|0.03153|0.02862|0.01726|0.01911|0.02527|0.02614|0.02335|0.02239|0.02191|||||||||||||||-0.02913|-0.02609|-0.0266|-0.02186|-0.02306|-0.01866|-0.02732|-0.02806|-0.03081|-0.02918|||||||||147|234|216|230|207|196|252|258|257|229|||||||||||||||||||||||||
2023-04-20 09:22:51|CC.D.W.UME.IP|4046|2023-04-19 00:00:00|2023-04-19 18:19:50|691.2|5.4|0.26942|2023-04-19|0.08488|5|0.157525|8|-0.156228|7|2023-04-19|3.29045|2.49593|0.08788|0.08934|0.0871|0.08488|0.08562|0.82575|0.0859|0.61265|0.08586|0.08669|0.08601|0.0866|0.08609|0.08604|0.08638|0.08665|0.08673||||||2|0|4|2|1|3|1|4|7|3|1|3|3|16|13|8|9|8|18||||||0.04067|0.02022|0.03072|0.0248|0.02831|0.02948|0.02068|0.0269|0.03307|0.02434|0.02044|0.02648|0.02085|0.03593|0.02799|0.02918|0.02327|0.0239|0.02293||||||-0.02681|-0.02325|-0.02062|-0.0177|-0.01888|-0.02671|-0.02384|-0.03583|-0.03424|-0.02926|-0.01789|-0.02109|-0.02707|-0.04114|-0.02806|-0.02953|-0.02456|-0.02048|-0.02206||||||125|83|40|13|26|58|98|135|181|190|125|140|116|153|285|194|226|200|85|||||||||||||||||||||||||
2023-04-20 09:22:52|CC.D.KC.UME.IP|2773|2023-04-19 08:15:00|2023-04-19 17:29:50|19910.5|8.7|0.08432|2023-04-19|0.09956|16|0.21256|9|-0.300341|9|2023-04-19|||||||||0.10125|0.10407|0.10333|0.10633|0.10075|0.10142|0.09988|0.09991|0.09956|0.1017|||||||||||||||9|6|7|6|11|9|12|10|13|12|||||||||||||||0.02702|0.03563|0.03633|0.03189|0.0339|0.02613|0.03043|0.03527|0.02491|0.0217|||||||||||||||-0.03687|-0.04536|-0.0311|-0.03488|-0.04153|-0.03372|-0.02953|-0.03419|-0.03234|-0.0279|||||||156|168|147|149|274|274|287|276|261|130|||||||||||||||||||||||||
2023-04-20 09:22:53|CS.D.COPPER.MINI.IP|8941|2023-04-19 00:02:00|2023-04-19 17:59:00|8961.3|6.3|0.11225|2023-04-19|0.11113|0|0.115289|14|-0.219209|8|2023-04-19|0.11113|0.11133|0.11145|0.11145|0.1116|0.1117|0.11201|0.1121|0.11442|0.11251|0.11245|0.11253|0.11253|0.11214|0.11175|0.11164|0.11162|0.11776|||||||3|9|7|5|3|5|8|7|7|6|4|5|7|11|9|7|5|4|||||||0.00643|0.01023|0.00817|0.00525|0.00434|0.00673|0.01051|0.01199|0.01458|0.01271|0.01148|0.01201|0.0101|0.01353|0.01283|0.01015|0.00849|0.00639|||||||-0.00612|-0.01106|-0.00723|-0.00556|-0.00469|-0.00726|-0.01032|-0.01596|-0.01684|-0.01181|-0.00985|-0.01148|-0.01102|-0.01243|-0.01138|-0.01051|-0.00776|-0.00607|||||||244|358|354|290|258|309|357|351|349|340|324|335|352|359|354|354|338|304|||||||||||||||||||||||||
2023-04-20 09:22:53|CC.D.C.UME.IP|3611|2023-04-19 00:00:00|2023-04-19 18:19:50|639.5|14.3|0.04443|2023-04-19|0.09278|4|0.07776|13|-0.077736|13|2023-04-19|0.09283|0.09283|0.0929|0.09284|0.09278|0.09279|0.09283|0.09304|0.09316|0.09332|0.0933|0.09332|0.09339|0.09332|0.09315|0.09306|0.09323|0.09361|0.0938||||||12|1|3|8|3|1|3|5|6|5|6|6|7|36|48|29|26|30|67||||||0.02321|0.02579|0.02064|0.01548||0.01547|0.01857|0.02714|0.02019|0.02667|0.02222|0.01867|0.02249|0.03733|0.02661|0.03103|0.02526|0.02433|0.02953||||||-0.01989|-0.01547|-0.01548|-0.01547|-0.02319|-0.01546|-0.01547|-0.01679|-0.02135|-0.02686|-0.02072|-0.02887|-0.02766|-0.03349|-0.02484|-0.02513|-0.02486|-0.02535|-0.01924||||||74|26|19|20|15|16|58|67|99|60|52|48|65|94|169|126|101|129|51|||||||||||||||||||||||||
2023-04-20 09:22:54|CC.D.FCPO.UNC.IP|3784|2023-04-19 02:30:00|2023-04-19 15:29:50|3936.2|0.6|0.31258|2023-04-19|0.30122|4|0.240581|13|-0.227181|2|2023-04-19|||0.31039|0.30222|0.30122||0.3028|0.30189|0.3063|0.3074||||0.31728|0.3364|0.36831|||||||||||0|1|1||1|1|1|1||||0|0|0|||||||||||0.04166|0.02843|0.02147||0.02675|0.02491|0.02481|0.0253||||0.02391|0.02209|0.02506|||||||||||-0.04417|-0.02508|-0.02126||-0.02948|-0.0277|-0.02794|-0.0302||||-0.02482|-0.02088|-0.0227|||||||||179|279|115|170|264|303|303|277|273|133|||||||||||||||||||||||||
2023-04-20 09:22:56|CS.D.CFEGOLD.CFE.IP|12790|2023-04-18 19:26:30|2023-04-18 23:59:50|2005.68|21.4|0.01894|2023-04-19|0.01649|10|0.14998|13|-0.087546|8|2023-04-19|0.01821|0.01921|0.01917|0.02012|0.02147|0.01946|0.01825|0.01695|0.01683|0.01709|0.01649|0.01731|0.01667|0.01768|0.01737|0.01768|0.01956|0.0176|0.01841|0.01754|0.02071||0.02292|0.02235|15|25|20|15|12|18|38|29|32|30|28|27|36|45|40|28|23|21|21|15|8||7|9|0.00461|0.0071|0.00621|0.00456|0.00466|0.0056|0.01031|0.00845|0.01025|0.00855|0.00792|0.00719|0.0114|0.01381|0.01109|0.00742|0.00647|0.00574|0.00576|0.00395|0.00393||0.00344|0.00398|-0.00426|-0.00687|-0.00573|-0.00467|-0.00444|-0.00611|-0.01236|-0.00823|-0.01129|-0.0102|-0.0092|-0.00736|-0.00962|-0.01259|-0.01054|-0.00677|-0.00537|-0.00481|-0.00471|-0.00408|-0.00384||-0.00304|-0.00384|359|360|359|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|341|357|||||||||||||||||||||||||
2023-04-20 09:22:56|CC.D.HO.UME.IP|8777|2023-04-18 22:00:00|2023-04-18 23:59:20|25803|1.2|0.07817|2023-04-19|0.07743|1|0.150032|14|-0.156937|8|2023-04-19|0.07746|0.07743|0.07755|0.0776|0.07763|0.07774|0.07786|0.07797|0.07849|0.07848|0.07839|0.07851|0.07856|0.07848|0.07849|0.07836|0.07862|0.07809|0.07852|0.07868|0.0788||0.07898|0.07906|0|0|0|0|0|0|0|0|0|0|0|0|2|2|5|3|3|3|7|2|1||0|0|0.0102|0.01128|0.00827|0.00885|0.00751|0.00962|0.0103|0.01206|0.02539|0.01579|0.0139|0.01157|0.01556|0.02032|0.03023|0.0246|0.01828|0.01206|0.01519|0.00814|0.01034||0.00762|0.00519|-0.01113|-0.01003|-0.00922|-0.00764|-0.00954|-0.01011|-0.01119|-0.01396|-0.02402|-0.01516|-0.01111|-0.01125|-0.01496|-0.02185|-0.02966|-0.02433|-0.0194|-0.01316|-0.01661|-0.00763|-0.00861||-0.00722|-0.00576|153|223|168|142|130|212|319|341|353|348|332|327|352|360|360|359|356|353|336|282|244|154|129|||||||||||||||||||||||||
2023-04-20 09:22:59|CC.D.HG.UME.IP|9748|2023-04-18 22:00:00|2023-04-18 23:58:40|40890.9|5.1|0.04614|2023-04-19|0.04887|0|0.117587|14|-0.166948|8|2023-04-19|0.04887|0.04896|0.04902|0.04902|0.04908|0.04913|0.04928|0.04932|0.04949|0.04949|0.04944|0.04948|0.04949|0.04932|0.04911|0.04906|0.04904|0.049|0.04903|0.04905|0.04908||0.04912|0.04913|2|4|2|1|2|4|7|8|8|3|3|4|9|11|14|13|13|5|2|1|1||1|1|0.00587|0.00812|0.00605|0.0046|0.00534|0.00691|0.00845|0.01037|0.01311|0.0105|0.00841|0.00846|0.00903|0.01367|0.01165|0.0084|0.00669|0.0055|0.00501|0.00378|0.00401||0.00425|0.00392|-0.00478|-0.00993|-0.00698|-0.00542|-0.00449|-0.00673|-0.00965|-0.01351|-0.01378|-0.0108|-0.00834|-0.00998|-0.00948|-0.01213|-0.01151|-0.00884|-0.00722|-0.00606|-0.006|-0.00388|-0.00372||-0.00407|-0.00338|221|345|319|203|140|255|343|343|328|324|301|330|336|353|358|344|306|269|220|212|138|107|141|||||||||||||||||||||||||
2023-04-20 09:22:59|CC.D.IRON.UME.IP|3126|2023-04-19 01:00:00|2023-04-19 14:59:50|782.7|48|0.27073|2023-04-19|0.56261|1|0.202865|5|-0.127065|13|2023-04-19||0.56261|0.56669|0.57118||0.56837|0.57002|||||||0.57459|0.57555|||||||||||60|108|87||84|47|||||||116|52|||||||||||0.03789|0.04045|0.03492||0.04145|0.04565|||||||0.05159|0.03735|||||||||||-0.04|-0.05712|-0.03991||-0.03983|-0.04502|||||||-0.0542|-0.03701||||||||||149|144|71|66|147|159|134|||||||||||||||||||||||||
2023-04-20 09:23:00|CS.D.LEAD.MINI.IP|2537|2023-04-19 00:02:00|2023-04-19 17:59:00|2137.3|2.3|0.28138|2023-04-19|0.27894|15|0.1544|8|-0.303172|17|2023-04-19|0.27997|0.28055|0.28077|0.28084|0.28088|0.28084|0.28269|0.28097|0.28057|0.28086|0.28065|0.28094|0.28084|0.28023|0.27938|0.27894|0.27957|0.30581|||||||2|2|2|1|2|2|3|3|2|2|2|2|2|3|3|2|2|2|||||||0.014|0.01786|0.01768|0.01053|0.00936|0.00936|0.02547|0.03066|0.02389|0.01872|0.01462|0.01944|0.01694|0.01728|0.01681|0.02121|0.02813|0.0153|||||||-0.01633|-0.01801|-0.01504|-0.01404|-0.01287|-0.03531|-0.03126|-0.03161|-0.03152|-0.0261|-0.02132|-0.02083|-0.01813|-0.01681|-0.01883|-0.02503|-0.02246|-0.02654|||||||16|75|57|24|16|46|172|160|157|121|79|133|149|214|194|170|116|92|||||||||||||||||||||||||
2023-04-20 09:23:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:05|CC.D.LC.UME.IP|1293|2023-04-19 13:30:00|2023-04-19 18:05:00|16504|1.7|0.09409|2023-04-19|0.07772|18|0.09058|16|-0.138561|16|2023-04-19||||||||||||||0.08622|0.09431|0.0889|0.09893|0.10695|0.07772|||||||||||||||||||2|2|1|2|1|4|||||||||||||||||||0.0178|0.01585|0.01238|0.01304|0.0112|0.0033|||||||||||||||||||-0.01447|-0.01972|-0.01486|-0.01898|-0.01398|-0.00857||||||141|312|260|259|272|29|||||||||||||||||||||||||
2023-04-20 09:23:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:24|CS.D.CFDSILVER.CFM.IP|12187|2023-04-18 19:26:50|2023-04-18 23:59:50|2520.3|10.1|0.09881|2023-04-19|0.0813|7|0.186198|14|-0.186205|13|2023-04-19|0.08891|0.10085|0.10604|0.1008|0.10578|0.09874|0.09648|0.0813|0.0834|0.08809|0.084|0.08362|0.08894|0.08807|0.09247|0.09759|0.0876|0.10299|0.10459|0.10936|0.1099||0.11544|0.10982|6|11|7|6|4|7|19|12|15|12|12|12|21|30|22|13|9|9|9|7|4||3|4|0.01227|0.017|0.01374|0.01312|0.01149|0.01701|0.01997|0.01386|0.0156|0.01333|0.01392|0.01519|0.02562|0.03274|0.0259|0.01694|0.01304|0.01265|0.01347|0.01127|0.0105||0.0097|0.009|-0.01129|-0.0188|-0.01426|-0.01096|-0.01212|-0.0152|-0.02168|-0.01357|-0.01736|-0.01387|-0.0154|-0.01498|-0.02058|-0.03155|-0.02216|-0.01767|-0.01331|-0.01305|-0.01127|-0.01097|-0.01267||-0.01068|-0.00931|322|356|349|342|312|326|360|360|360|359|359|357|359|360|360|359|355|344|335|337|302|301|313|||||||||||||||||||||||||
2023-04-20 09:23:25|CC.D.NG.UME.IP|6775|2023-04-18 22:00:00|2023-04-18 23:59:50|2482|11.1|0.08462|2023-04-19|0.1206|7|0.337838|15|-0.367347|11|2023-04-19|0.12115|0.12124|0.12125|0.1213|0.12128|0.12148|0.12364|0.1206|0.12076|0.12184|0.12172|0.12206|0.12435|0.12671|0.12779|0.12644|0.12675|0.1265|0.12715|0.12741|0.12815||0.12899|0.13087|3|2|2|2|1|3|3|4|5|6|3|10|17|35|32|28|17|17|40|11|15||5|7|0.04407|0.04281|0.04411|0.04045|0.04045|0.04052|0.04811|0.04021|0.04518|0.04855|0.04812|0.05948|0.06876|0.06756|0.06564|0.06511|0.06004|0.05771|0.05876|0.05366|0.05403||0.07307|0.05146|-0.05651|-0.0404|-0.0404|-0.04042|-0.04041|-0.05206|-0.0497|-0.04381|-0.05239|-0.04914|-0.0541|-0.06303|-0.0637|-0.06972|-0.05975|-0.05618|-0.0622|-0.0514|-0.06655|-0.04248|-0.06312||-0.05646|-0.04287|90|70|64|52|46|85|98|136|177|175|141|220|310|320|284|277|253|243|238|109|166|99|59|||||||||||||||||||||||||
2023-04-20 09:23:26|CC.D.CC.UME.IP|2254|2023-04-19 08:45:00|2023-04-19 17:29:50|2976.6|8.1|0.07554|2023-04-19|0.13424|8|0.117758|8|-0.117901|13|2023-04-19|||||||||0.13424|0.13496|0.1352|0.13498|0.13433|0.13462|0.13454|0.1345|0.13452|0.13442|||||||||||||||9|7|5|7|11|15|11|18|11|16|||||||||||||||0.03695|0.02424|0.02597|0.02289|0.0242|0.02579|0.0273|0.02436|0.01822|0.01152|||||||||||||||-0.02725|-0.02634|-0.0269|-0.02235|-0.02429|-0.02808|-0.0268|-0.0293|-0.02101|-0.01428|||||||51|138|143|120|150|184|171|156|45|24|||||||||||||||||||||||||
2023-04-20 09:23:26|CS.D.NICKEL.MINI.IP|1717|2023-04-19 07:02:00|2023-04-19 17:58:40|25502|2.2|0.23848|2023-04-19|0.23434|7|0.385028|8|-0.243463|9|2023-04-19||||||||0.23434|0.23603|0.24125|0.24355|0.24528|0.24261|0.23926|0.2372|0.2369|0.23558|0.23576||||||||||||||1|2|2|2|2|2|4|2|2|2|1||||||||||||||0.04302|0.0778|0.04181|0.0534|0.03614|0.05802|0.04124|0.03463|0.04812|0.03966|0.02881||||||||||||||-0.06006|-0.06189|-0.06626|-0.04603|-0.04333|-0.05181|-0.04246|-0.03977|-0.05502|-0.03244|-0.01375|||||||108|121|143|88|131|135|250|172|128|113|49|||||||||||||||||||||||||
2023-04-20 09:23:27|CC.D.RB.UME.IP|9503|2023-04-18 22:00:00|2023-04-18 23:58:00|27129|1.6|0.11548|2023-04-19|0.07586|17|0.158892|15|-0.197463|16|2023-04-19|0.13057|0.14205|0.13157|0.1401|0.1405|0.13109|0.14337|0.13447|0.14554|0.14653|0.14479|0.12268|0.09072|0.08012|0.08903|0.08395|0.07866|0.07586|0.07809|0.08995|0.10845||0.11482|0.11932|0|0|0|0|0|0|0|0|0|0|0|0|2|3|8|6|4|4|10|1|1||0|0|0.01426|0.01245|0.01058|0.00942|0.01109|0.01216|0.00987|0.01862|0.02437|0.01641|0.01545|0.0178|0.02208|0.02338|0.03235|0.02776|0.01997|0.01583|0.0168|0.01744|0.01589||0.02148|0.01953|-0.01389|-0.01369|-0.00999|-0.01275|-0.01521|-0.01424|-0.0133|-0.01802|-0.0248|-0.01737|-0.01646|-0.01844|-0.02106|-0.0246|-0.03934|-0.0266|-0.02088|-0.01414|-0.01955|-0.01437|-0.02005||-0.01891|-0.03075|158|254|236|194|101|235|330|353|356|355|353|354|355|360|360|359|360|353|344|331|275|147|136|||||||||||||||||||||||||
2023-04-20 09:23:28|CC.D.CT.UME.IP|4495|2023-04-19 01:00:00|2023-04-19 18:19:50|8361.1|1|0.17439|2023-04-19|0.17682|14|0.175976|18|-0.399082|16|2023-04-19||0.17726|0.17718|0.17751|0.17769|0.17764|0.17768|0.18115|0.17754|0.17787|0.17797|0.17791|0.1777|0.1774|0.17682|0.17687|0.17911|0.17957|0.17944|||||||0|0|0|0|0|0|0|0|1|0|0|1|1|2|1|1|2|9|||||||0.019|0.01151|0.01026|0.01461|0.00747|0.01481|0.01331|0.01224|0.01125|0.00821|0.01195|0.01771|0.01748|0.01832|0.01677|0.0269|0.02374|0.02789|||||||-0.02824|-0.01663|-0.00998|-0.01369|-0.00793|-0.01241|-0.00867|-0.01126|-0.00921|-0.01297|-0.01339|-0.01668|-0.01834|-0.02242|-0.01977|-0.03066|-0.01896|-0.02721||||||161|85|68|53|95|113|126|154|167|147|170|270|310|331|304|335|288|106|||||||||||||||||||||||||
2023-04-20 09:23:28|CC.D.OJ.UME.IP|776|2023-04-19 12:00:00|2023-04-19 17:59:50|26233.6|0.9|2.4127|2023-04-19|2.48563|17|1.54845|17|-1.546714|12|2023-04-19|||||||||||||3.02797|2.83318|2.87493|2.93835|2.94345|2.48563|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09806|0.09541|0.17253|0.14784|0.11698|0.26491|||||||||||||||||||-0.10287|-0.14135|-0.11893|-0.23432|-0.03321|-0.25393|||||||105|97|103|102|136|114|||||||||||||||||||||||||
2023-04-20 09:23:29|CC.D.SB.UME.IP|2407|2023-04-19 07:30:00|2023-04-19 17:00:00|2385.6|9.7|0.0954|2023-04-19|0.12373|12|0.182361|11|-0.212917|13|2023-04-19||||||||0.12493|0.12463|0.125|0.12461|0.12387|0.12373|0.12501|0.12532|0.12451|0.12536|0.12575||||||||||||||4|4|3|3|9|12|19|18|14|14|0||||||||||||||0.03274|0.02437|0.02223|0.01714|0.03938|0.02887|0.02739|0.02991|0.02797|0.03032|||||||||||||||-0.03262|-0.02768|-0.02855|-0.02596|-0.02377|-0.0341|-0.03401|-0.02785|-0.02447|-0.03378||||||||115|149|117|64|157|160|237|208|157|181|1|||||||||||||||||||||||||
2023-04-20 09:23:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:30|CC.D.LCO.UME.IP|10005|2023-04-18 19:27:10|2023-04-18 22:00:00|8459.8|33.4|1.11765|2023-04-19|0.0377|8|0.151513|15|-0.21178|8|2023-04-19|1.14468|0.37848|2.43132|3.40558|8.3719|2.1871|0.03952|0.31787|0.0377|0.31633|0.03775|0.60367|0.31892|0.03884|0.03997|0.03864|0.31776|0.03903|0.61828|2.33357|4.12925|0.06314|||2|5|4|2|3|5|10|43|116|56|31|33|43|57|100|90|53|25|55|8|8|4|||0.01026|0.01143|0.01019|0.00757|0.00759|0.00885|0.01024|0.01187|0.02385|0.0181|0.01414|0.01298|0.01702|0.02079|0.03243|0.02307|0.01846|0.0145|0.01421|0.00955|0.00995|0.0163|||-0.01118|-0.01158|-0.01111|-0.00933|-0.00967|-0.00974|-0.0114|-0.01479|-0.02542|-0.018|-0.01381|-0.01291|-0.01579|-0.02361|-0.03109|-0.02387|-0.01829|-0.01357|-0.01827|-0.01013|-0.00951|-0.01712|||181|297|251|208|144|233|339|357|359|360|350|354|357|360|360|360|359|355|345|305|269|41|||||||||||||||||||||||||
2023-04-20 09:23:31|CC.D.CL.UME.IP|10529|2023-04-18 22:00:00|2023-04-18 23:59:50|7886.1|31.8|6.9336|2023-04-19|0.03718|13|0.176378|14|-0.225194|8|2023-04-19|37.80231|15.1404|24.43005|26.30934|18.91922|15.00551|7.10671|0.60989|0.31513|1.15445|2.66848|3.31029|0.9023|0.03718|0.03807|0.03767|0.6051|2.07659|2.33075|8.25953|12.14302||28.9769|36.80682|6|8|8|6|7|7|10|27|73|34|29|27|48|87|134|62|56|57|102|17|13||7|7|0.01311|0.01576|0.01228|0.01218|0.01094|0.01145|0.01498|0.01581|0.02905|0.02164|0.01663|0.01457|0.02137|0.0231|0.03793|0.02777|0.02157|0.01638|0.01864|0.01417|0.01089||0.00887|0.00745|-0.01349|-0.0144|-0.01378|-0.01274|-0.01382|-0.0142|-0.01369|-0.0172|-0.02864|-0.02206|-0.0189|-0.0168|-0.01943|-0.02864|-0.03755|-0.02684|-0.02264|-0.0172|-0.02086|-0.01536|-0.01097||-0.01203|-0.00728|180|278|209|156|90|187|297|349|360|358|342|336|347|359|360|360|352|343|305|231|223|114|87|||||||||||||||||||||||||
2023-04-20 09:23:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:32|CC.D.SM.UME.IP|4663|2023-04-19 00:00:00|2023-04-19 18:19:50|45141.6|4.5|0.0844|2023-04-19|0.08732|11|0.120881|13|-0.239945|13|2023-04-19|0.08736|0.08743|0.08752|0.08755|0.08751|0.08751|0.08755|0.08757|0.08751|0.08742|0.08743|0.08732|0.08747|0.08765|0.08812|0.08805|0.08795|0.08845|0.0885||||||2|2|0|1|0|0|1|1|2|2|1|3|4|19|10|7|5|9|20||||||0.01158|0.01362|0.00715|0.00924|0.00996|0.00688|0.0089|0.01067|0.01045|0.01044|0.01164|0.01581|0.01291|0.02787|0.01764|0.01522|0.01231|0.01352|0.01824||||||-0.01143|-0.00832|-0.00665|-0.0106|-0.00953|-0.00782|-0.01098|-0.00866|-0.01042|-0.00838|-0.01082|-0.00848|-0.0148|-0.02917|-0.01431|-0.01402|-0.01407|-0.0136|-0.0168||||||127|135|133|93|52|73|148|153|201|179|128|149|153|177|329|302|300|312|106|||||||||||||||||||||||||
2023-04-20 09:23:33|CC.D.BO.UME.IP|6060|2023-04-19 00:00:00|2023-04-19 18:19:50|5517.2|3.2|0.10463|2023-04-19|0.10722|15|0.162687|13|-0.154484|13|2023-04-19|0.10823|0.10814|0.10839|0.10833|0.1083|0.10834|0.10861|0.1087|0.10928|0.10949|0.10936|0.10943|0.10923|0.10879|0.10781|0.10722|0.10764|0.10824|0.10883||||||1|0|1|0|0|0|1|1|3|2|1|1|2|18|9|6|6|7|16||||||0.01057|0.01121|0.01239|0.01347|0.00717|0.01038|0.0129|0.0154|0.01753|0.01741|0.01044|0.00827|0.01274|0.03314|0.02694|0.02307|0.01869|0.0175|0.02202||||||-0.01652|-0.01271|-0.01325|-0.01228|-0.01288|-0.01088|-0.01134|-0.01318|-0.01728|-0.01395|-0.01173|-0.00726|-0.01142|-0.03017|-0.02576|-0.02159|-0.02059|-0.01804|-0.02217||||||137|154|175|88|112|127|257|223|289|235|194|176|195|180|353|341|330|330|117|||||||||||||||||||||||||
2023-04-20 09:23:34|CC.D.S.UME.IP|5224|2023-04-19 00:00:00|2023-04-19 18:19:50|1480.5|8.9|0.06249|2023-04-19|0.0804|16|0.087401|13|-0.053666|13|2023-04-19|0.08048|0.08054|0.08058|0.08055|0.08053|0.08052|0.08055|0.08056|0.08061|0.08066|0.08063|0.08064|0.08065|0.08067|0.0806|0.08042|0.0804|0.08086|0.08103||||||5|3|2|2|0|0|4|2|3|3|2|6|5|33|19|19|22|22|37||||||0.01402|0.01114|0.00895|0.01044|0.00895|0.00923|0.00991|0.00871|0.00969|0.00963|0.00928|0.00846|0.00979|0.01842|0.01577|0.01257|0.01031|0.0129|0.01473||||||-0.01179|-0.01252|-0.01051|-0.00767|-0.01006|-0.00918|-0.00943|-0.00867|-0.01051|-0.00968|-0.0097|-0.0105|-0.01056|-0.01827|-0.01361|-0.01141|-0.0117|-0.01387|-0.01383||||||139|175|145|56|26|55|168|135|206|163|113|119|122|170|311|250|222|217|93|||||||||||||||||||||||||
2023-04-20 09:23:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:35|CS.D.PLAT.CFM.IP|8562|2023-04-18 19:27:30|2023-04-18 23:59:50|1081.7|3.2|0.48355|2023-04-19|0.45512|14|0.59941|20|-0.192555|20|2023-04-19|0.46245|0.4638|0.4642|0.46475|0.46465|0.46487|0.46651|0.46807|0.46861|0.47157|0.46956|0.46933|0.46616|0.46354|0.45512|0.45902|0.45915|0.45818|0.45835|0.45835|0.95609||0.45892|0.45952|2|2|1|2|2|3|5|4|4|4|3|3|5|4|6|5|4|3|3|3|2||2|2|0.01322|0.0132|0.01062|0.03409|0.02809|0.03251|0.02823|0.02445|0.03947|0.01886|0.02468|0.01949|0.02962|0.02726|0.02587|0.02971|0.02574|0.03341|0.03522|0.02271|0.04736||0.03826|0.02662|-0.01174|-0.01647|-0.0166|-0.03813|-0.02927|-0.03424|-0.02964|-0.02448|-0.04199|-0.024|-0.02697|-0.02084|-0.02796|-0.02337|-0.03324|-0.03726|-0.02951|-0.02855|-0.04197|-0.02441|-0.04908||-0.02555|-0.02272|133|235|94|145|211|291|339|330|327|314|335|326|350|336|347|338|333|303|286|257|208|150|182|||||||||||||||||||||||||
2023-04-20 09:23:36|CS.D.ZINC.MINI.IP|4487|2023-04-19 00:02:00|2023-04-19 17:57:50|2780|2.8|0.21525|2023-04-19|0.21034|0|0.110976|9|-0.212276|10|2023-04-19|0.21034|0.21065|0.21078|0.21066|0.21101|0.2111|0.21167|0.21177|0.21426|0.21499|0.21568|0.21621|0.21646|0.21553|0.21498|0.21525|0.21536|0.23759|||||||1|3|2|2|2|2|3|3|3|2|2|3|3|4|3|4|2|2|||||||0.0187|0.01883|0.01301|0.01731|0.01114|0.01368|0.01597|0.02439|0.02847|0.02822|0.0241|0.02014|0.02001|0.02368|0.01828|0.01683|0.02046|0.01867|||||||-0.13313|-0.01906|-0.01811|-0.01448|-0.01934|-0.01407|-0.01662|-0.02847|-0.02961|-0.02227|-0.02496|-0.02643|-0.01863|-0.0189|-0.02012|-0.01883|-0.01427|-0.01846|||||||12|186|116|63|24|75|231|215|265|222|205|240|254|271|291|231|144|62|||||||||||||||||||||||||
2023-04-20 09:23:36|IX.D.StoxxBank.FNI3.IP|2911|2023-04-18 19:32:10|2023-04-18 19:59:50|107.04|120.7|9.51846|2023-04-19|8.4858|7|0.142396|6|-0.189502|8|2023-04-19|||||||24.45339|8.4858|11.90684|15.81623|12.72635|21.31615|19.80059|13.3318|11.60676|17.97682|71.45332|50.03744|87.50935|74.30762|||||||||||55|201|150|84|114|133|138|171|190|269|66|26|22|54|||||||||||0.06646|0.04999|0.05094|0.04755|0.04747|0.04731|0.04717|0.04719|0.04704|0.04684|0.04682||0.04678||||||||||||-0.04732|-0.05054|-0.05216|-0.04753|-0.04744|-0.04731|-0.04721|-0.04721|-0.04699|-0.04679|-0.0468|-0.0468|-0.04676|-0.04673|||||41|214|169|127|79|80|76|98|78|67|28|14|16|35|||||||||||||||||||||||||
2023-04-20 09:23:37|IX.D.CANNABIS.IFD.IP|1168|2023-04-18 19:27:20|2023-04-18 19:59:50|97.22|0|6.18426|2023-04-19|6.16297|19|0.175185|14|-0.124211|13|2023-04-19||||||||||||||6.20756|6.18403|6.19909|6.19922|6.19586|6.17265|6.16297||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02702|0.03038|0.01434|0.01464|0.01928|0.01029|0.01701||||||||||||||||||-0.02802|-0.02085|-0.0177|-0.01397|-0.01492|-0.01984|-0.01806|||||105|205|161|132|116|123|194|||||||||||||||||||||||||
2023-04-20 09:23:38|KB.D.BANKS.CASH.IP|2802|2023-04-19 07:15:00|2023-04-19 15:29:50|3516.15|0|0|2023-04-19|0|7|0.129855|14|-0.091096|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01072|0.00879|0.00811|0.00606|0.0048|0.00794|0.00901|0.0067||||||||||||||||-0.01182|-0.01335|-0.00661|-0.00535|-0.00543|-0.00589|-0.00814|-0.00656|-0.00703|||||||||223|274|237|220|217|244|299|324|164|||||||||||||||||||||||||
2023-04-20 09:23:38|KB.D.AERO.CASH.IP|1245|2023-04-19 07:15:20|2023-04-19 15:29:50|6480.31|0|0|2023-04-19|0|7|0.099431|13|-0.070964|15|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01561|0.01667|0.01412|0.02797|0.02031|0.02113|0.01457|0.01484||||||||||||||||-0.02314|-0.02568|-0.00864|-0.01399|-0.01971|-0.01349|-0.01215|-0.01281|-0.02493|||||||||134|122|117|71|68|107|114|127|72|||||||||||||||||||||||||
2023-04-20 09:23:39|KB.D.DRINKS.CASH.IP|1405|2023-04-19 07:15:10|2023-04-19 15:29:50|28342.7|0|0|2023-04-19|0|7|0.049495|13|-0.08659|14|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.01346|0.01383|0.0127|0.01215|0.01151|0.01234|0.01371|0.01396||||||||||||||||-0.01165|-0.01234|-0.01445|-0.01085|-0.01051|-0.01443|-0.01389|-0.01941|-0.0121|||||||||135|158|121|114|102|100|138|190|77|||||||||||||||||||||||||
2023-04-20 09:23:40|KB.D.CHEMS.CASH.IP|837|2023-04-19 07:15:10|2023-04-19 15:29:50|11822.7|0|0|2023-04-19|0|7|0.057969|7|-0.068487|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01894|0.01515|0.01331|0.00835|0.00959|0.01514|0.0125|0.01617||||||||||||||||-0.01387|-0.01583|-0.017|-0.00916|-0.01657|-0.00836|-0.01405|-0.01569|-0.01584|||||||||76|82|62|65|55|67|97|93|69|||||||||||||||||||||||||
2023-04-20 09:23:40|KB.D.BUILD.CASH.IP|925|2023-04-19 07:15:10|2023-04-19 15:29:50|8145.76|0|0|2023-04-19|0|7|0.105606|7|-0.067185|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.02973|0.01219|0.00739|0.01454|0.027|0.0134|0.01611|0.01248||||||||||||||||-0.01955|-0.02978|-0.00932|-0.01112|-0.01269|-0.02145|-0.02207|-0.00973|-0.01096|||||||||70|76|91|53|68|82|89|106|85|||||||||||||||||||||||||
2023-04-20 09:23:41|KB.D.ELECTY.CASH.IP|609|2023-04-19 07:15:20|2023-04-19 15:29:50|11103.55|0|0|2023-04-19|0|7|0.048746|8|-0.122159|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.024|0.01441|0.01745|0.01263|0.01051|0.01028|0.02064|0.01697||||||||||||||||-0.05678|-0.02445|-0.01333|-0.02099|-0.01755|-0.01112|-0.01407|-0.01723|-0.02822|||||||||46|44|46|39|45|43|73|101|57|||||||||||||||||||||||||
2023-04-20 09:23:41|KB.D.EE.CASH.IP|846|2023-04-19 07:15:10|2023-04-19 15:29:50|9659.46|0|0|2023-04-19|0|7|0.106911|7|-0.058014|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01227|0.01224|0.00774|0.01581|0.0078|0.00894|0.01694|0.01253||||||||||||||||-0.01297|-0.01279|-0.01385|-0.0132|-0.01291|-0.01847|-0.01797|-0.01265|-0.01342|||||||||83|67|61|71|62|42|86|115|68|||||||||||||||||||||||||
2023-04-20 09:23:42|KB.D.SPECFINAN.CASH.IP|2257|2023-04-19 07:15:10|2023-04-19 15:29:50|10526.23|0|0|2023-04-19|0|7|0.119734|13|-0.077185|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00704|0.00831|0.00435|0.00595|0.00411|0.00467|0.01058|0.00529|0.00358||||||||||||||||-0.01043|-0.00909|-0.00722|-0.00423|-0.00386|-0.00368|-0.01054|-0.00497|-0.00622|||||||||175|220|207|206|176|194|273|261|133|||||||||||||||||||||||||
2023-04-20 09:23:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:43|KB.D.FDR.CASH.IP|2009|2023-04-19 07:15:10|2023-04-19 15:29:50|4428.39|0|0|2023-04-19|0|7|0.063773|8|-0.045436|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00718|0.01203|0.00912|0.00714|0.00941|0.00623|0.00872|0.00849|0.0071||||||||||||||||-0.00898|-0.00899|-0.00621|-0.00867|-0.01204|-0.00719|-0.00854|-0.00919|-0.00569|||||||||174|179|168|149|144|159|224|264|127|||||||||||||||||||||||||
2023-04-20 09:23:43|KB.D.FOOD.CASH.IP|416|2023-04-19 07:15:40|2023-04-19 15:29:50|6765.9|0|0|2023-04-19|0|7|0.059724|8|-0.077803|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02661|0.02053|0.01859|0.01095|0.0185|0.02752|0.01797||0.02045||||||||||||||||-0.03628|-0.04636|-0.02223|-0.01629|-0.02042|-0.02587|-0.01986|-0.01789|-0.02224|||||||||43|42|34|40|24|24|43|44|43|||||||||||||||||||||||||
2023-04-20 09:23:44|KB.D.WATER.CASH.IP|982|2023-04-19 07:15:00|2023-04-19 15:29:50|6324.97|0|0|2023-04-19|0|7|0.098814|7|-0.073734|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01944|0.01082|0.01178|0.01017|0.00887|0.01712|0.01249|0.01092||||||||||||||||-0.01565|-0.02522|-0.01293|-0.00826|-0.00984|-0.01092|-0.01378|-0.01528|-0.0156|||||||||95|96|101|55|71|71|124|133|62|||||||||||||||||||||||||
2023-04-20 09:23:44|KB.D.GINDU.CASH.IP|2047|2023-04-19 07:15:10|2023-04-19 15:29:50|6390.37|0|0|2023-04-19|0|7|0.047111|8|-0.055092|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.0109|0.00816|0.00798|0.00872|0.00906|0.00951|0.01105|0.00826||||||||||||||||-0.01193|-0.01245|-0.00982|-0.00655|-0.00724|-0.0086|-0.00679|-0.00941|-0.01183|||||||||128|158|187|168|130|153|188|237|113|||||||||||||||||||||||||
2023-04-20 09:23:45|KB.D.RETAIL.CASH.IP|1754|2023-04-19 07:15:10|2023-04-19 15:29:50|2343.05|0|0|2023-04-19|0|7|0.055574|8|-0.057033|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01018|0.00635|0.00626|0.00696|0.00647|0.00807|0.00639|0.00654||||||||||||||||-0.01307|-0.0094|-0.00545|-0.00968|-0.0062|-0.00656|-0.00969|-0.00633|-0.00905|||||||||139|170|139|126|139|142|179|227|118|||||||||||||||||||||||||
2023-04-20 09:23:45|KB.D.HEALTH.CASH.IP|600|2023-04-19 07:15:40|2023-04-19 15:29:40|5756.91|0|0|2023-04-19|0|7|0.124591|12|-0.124202|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03123|0.0401|0.02333|0.04684|0.04642|0.05451|0.04397|0.03737|0.03453||||||||||||||||-0.02725|-0.04671|-0.0343||-0.03119|-0.04402|-0.04459|-0.03613|-0.03319|||||||||31|46|31|32|32|59|87|86|64|||||||||||||||||||||||||
2023-04-20 09:23:46|KB.D.HSEHLD.CASH.IP|1186|2023-04-19 07:16:00|2023-04-19 15:29:50|11726.62|0|0|2023-04-19|0|7|0.082082|8|-0.072727|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01254|0.0096|0.01141|0.01193|0.0113|0.0073|0.01146|0.01167||||||||||||||||-0.01646|-0.01077|-0.01303|-0.01201|-0.00648|-0.00956|-0.00863|-0.01222|-0.01027|||||||||104|135|77|78|93|97|119|188|96|||||||||||||||||||||||||
2023-04-20 09:23:46|KB.D.ENGINE.CASH.IP|667|2023-04-19 07:15:30|2023-04-19 15:29:50|15198.23|0|0|2023-04-19|0|7|0.040811|8|-0.074518|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02095|0.01649|0.00922|0.01497|0.01207|0.01045|0.01608|0.01153|0.02397||||||||||||||||-0.00588|-0.0218|-0.02058|-0.01381|-0.01288|-0.01494|-0.01433|-0.01708|-0.01593|||||||||41|62|58|51|63|51|59|86|58|||||||||||||||||||||||||
2023-04-20 09:23:47|KB.D.BUS.CASH.IP|918|2023-04-19 07:15:10|2023-04-19 15:29:40|3479.09|0|0|2023-04-19|0|7|0.221178|10|-0.09175|10|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.02146|0.03222|0.0256|0.01211|0.0132|0.0269|0.01345|0.01723||||||||||||||||-0.016|-0.02245|-0.02771|-0.03172|-0.02099|-0.02516|-0.02456|-0.02425|-0.01826|||||||||99|98|62|73|62|77|92|123|66|||||||||||||||||||||||||
2023-04-20 09:23:47|KB.D.LIFE.CASH.IP|1338|2023-04-19 07:15:00|2023-04-19 15:29:40|7121.77|0|0|2023-04-19|0|7|0.088566|8|-0.052476|9|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01779|0.01998|0.01626|0.01063|0.01809|0.01236|0.01763|0.01549||||||||||||||||-0.01752|-0.015|-0.01424|-0.00717|-0.01156|-0.01444|-0.00842|-0.01305|-0.01186|||||||||125|130|100|82|89|79|156|193|107|||||||||||||||||||||||||
2023-04-20 09:23:48|KB.D.MEDIA.CASH.IP|1444|2023-04-19 07:15:10|2023-04-19 15:29:50|10159.71|0|0|2023-04-19|0|7|0.051937|7|-0.046713|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00515|0.00802|0.00669|0.00904|0.00678|0.00728|0.00844|0.00957||||||||||||||||-0.00884|-0.01051|-0.00751|-0.00512|-0.00491|-0.00521|-0.00852|-0.00771|-0.00414|||||||||122|110|89|113|101|111|167|216|115|||||||||||||||||||||||||
2023-04-20 09:23:48|KB.D.MINING.CASH.IP|731|2023-04-19 07:15:20|2023-04-19 15:29:50|12043.7|0|0|2023-04-19|0|7|0.160019|13|-0.276788|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.03282|0.03295|0.0176|0.01608|0.0319|0.05053|0.03918|0.03289||||||||||||||||-0.03658|-0.03153|-0.02965|-0.02702|-0.03241|-0.0114|-0.04952|-0.04105|-0.04638|||||||||33|64|56|48|46|49|96|149|73|||||||||||||||||||||||||
2023-04-20 09:23:49|KB.D.INSURANCE.CASH.IP|718|2023-04-19 07:15:20|2023-04-19 15:29:50|3144.51|0|0|2023-04-19|0|7|0.127243|8|-0.105125|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.03399|0.03049|0.01331|0.01934|0.01887|0.01554|0.02102|0.01668||||||||||||||||-0.02892|-0.02289|-0.01953|-0.01293|-0.01701|-0.02077|-0.00724|-0.01844|-0.02744|||||||||49|70|38|30|69|63|96|98|63|||||||||||||||||||||||||
2023-04-20 09:23:50|KB.D.OIL.CASH.IP|2494|2023-04-19 07:15:00|2023-04-19 15:29:50|8746.9|0|0|2023-04-19|0|7|0.0721|13|-0.115291|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.01164|0.00992|0.00941|0.00907|0.0097|0.01711|0.01396|0.01133||||||||||||||||-0.01565|-0.01218|-0.01202|-0.00834|-0.00833|-0.01079|-0.01602|-0.01411|-0.01165|||||||||198|251|233|187|177|192|277|313|148|||||||||||||||||||||||||
2023-04-20 09:23:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:23:50|KB.D.PGOODS.CASH.IP|635|2023-04-19 07:15:50|2023-04-19 15:29:50|35938.78|0|0|2023-04-19|0|7|0.091231|14|-0.095592|14|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.02294|0.01749|0.01675|0.02566|0.01685|0.01596|0.03051|0.02866||||||||||||||||-0.01642|-0.01554|-0.03032|-0.02063|-0.02655|-0.01835|-0.0288|-0.03107|-0.02371|||||||||25|64|59|54|50|53|78|77|57|||||||||||||||||||||||||
2023-04-20 09:23:51|KB.D.REAL.CASH.IP|1909|2023-04-19 07:15:00|2023-04-19 15:29:50|2239.41|0|0|2023-04-19|0|7|0.063402|8|-0.091025|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.01337|0.00861|0.00639|0.01001|0.00926|0.01035|0.00945|0.00712||||||||||||||||-0.01794|-0.01071|-0.00685|-0.00798|-0.0103|-0.00881|-0.00628|-0.00671|-0.00556|||||||||150|171|144|138|143|173|218|235|132|||||||||||||||||||||||||
2023-04-20 09:23:51|KB.D.SOFT.CASH.IP|1599|2023-04-19 07:15:00|2023-04-19 15:29:50|1895.63|0|0|2023-04-19|0|7|0.042625|11|-0.068378|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.01082|0.00885|0.00785|0.00988|0.0095|0.00954|0.00859|0.00731||||||||||||||||-0.01376|-0.01152|-0.00752|-0.00672|-0.00667|-0.00821|-0.00768|-0.00802|-0.0092|||||||||122|136|144|124|148|123|154|207|110|||||||||||||||||||||||||
2023-04-20 09:23:52|KB.D.SUPPORT.CASH.IP|2005|2023-04-19 07:15:00|2023-04-19 15:29:50|10257.7|0|0|2023-04-19|0|7|0.055725|7|-0.055636|8|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00672|0.00503|0.00586|0.00728|0.0049|0.00618|0.00439|0.00383||||||||||||||||-0.00757|-0.00908|-0.00418|-0.00489|-0.00362|-0.0052|-0.00665|-0.00594|-0.00501|||||||||199|201|149|135|122|152|212|263|132|||||||||||||||||||||||||
2023-04-20 09:23:53|KB.D.TOBACCO.CASH.IP|1481|2023-04-19 07:15:20|2023-04-19 15:29:40|32276.95|0|0|2023-04-19|0|7|0.11845|13|-0.272932|13|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.02392|0.01305|0.02222|0.02149|0.02296|0.02338|0.01562|0.02514||||||||||||||||-0.0153|-0.01565|-0.01613|-0.01935|-0.02301|-0.02896|-0.03316|-0.01614|-0.0191|||||||||117|119|89|100|138|155|220|198|85|||||||||||||||||||||||||
2023-04-20 09:23:53|KB.D.HOTELS.CASH.IP|2414|2023-04-19 07:15:00|2023-04-19 15:29:50|7569.32|0|0|2023-04-19|0|7|0.076583|15|-0.107806|7|2023-04-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.00901|0.00796|0.00925|0.01036|0.00889|0.00951|0.00826|0.0119||||||||||||||||-0.01542|-0.00742|-0.00836|-0.00686|-0.00885|-0.00814|-0.0098|-0.00718|-0.00865|||||||||202|232|241|181|165|195|261|284|152|||||||||||||||||||||||||
2023-04-20 09:23:54|KB.D.PHARMA.IFM.IP|2199|2023-04-19 07:15:00|2023-04-19 15:29:50|22253|0|6.22316|2023-04-19|0.82519|7|0.053942|13|-0.080939|8|2023-04-19||||||||0.82519|9.40761|7.59564|13.38589|5.14709|10.63963|4.32423|5.12451|5.76354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01049|0.00927|0.00916|0.01122|0.00764|0.01246|0.01159|0.0129||||||||||||||||-0.01683|-0.01397|-0.01063|-0.00837|-0.01123|-0.00799|-0.01335|-0.00969|-0.01254|||||||||190|208|164|160|144|135|223|248|146|||||||||||||||||||||||||
2023-04-20 09:23:55|KB.D.OZTELE.IFD.IP|1124|2023-04-19 00:10:10|2023-04-19 05:59:40|1542.8|0|0.40165|2023-04-19|0.40144|3|0||0||2023-04-19|0.40239|0.40218|0.40149|0.40144|0.40167|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|93|98|92|108|||||||||||||||||||||||||
2023-04-20 09:23:55|KB.D.OZCOND.IFD.IP|1274|2023-04-19 00:10:40|2023-04-19 05:59:40|3041.3|0|0.40026|2023-04-19|0.3987|0|0||0||2023-04-19|0.3987|0.39914|0.39943|0.39971|0.40101|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|111|109|109|110|110|||||||||||||||||||||||||
2023-04-20 09:23:56|KB.D.OZCONSUM.IFD.IP|1364|2023-04-19 00:10:40|2023-04-19 05:59:40|13488.9|0|0.40079|2023-04-19|0.40058|4|0||0||2023-04-19|0.40116|0.40104|0.40105|0.40089|0.40058|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|116|117|114|||||||||||||||||||||||||
2023-04-20 09:23:56|KB.D.OZENER.IFD.IP|1373|2023-04-19 00:10:10|2023-04-19 05:59:40|10606.5|0|0.40074|2023-04-19|0.4003|1|0||0||2023-04-19|0.40096|0.4003|0.40052|0.40061|0.40056|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|115|118|117|||||||||||||||||||||||||
2023-04-20 09:23:57|KB.D.OZFINL.IFD.IP|1320|2023-04-19 00:10:10|2023-04-19 05:59:40|6280.2|0|0.40123|2023-04-19|0.40082|3|0||0||2023-04-19|0.40134|0.40125|0.40104|0.40082|0.40133|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|112|112|113|110|||||||||||||||||||||||||
2023-04-20 09:23:57|KB.D.OZHEALTH.IFD.IP|1389|2023-04-19 00:10:10|2023-04-19 05:59:40|43991.1|0|0.4008|2023-04-19|0.40079|0|0||0||2023-04-19|0.40079|0.40081|0.40083|0.40083|0.40082|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|118|117|118|||||||||||||||||||||||||
2023-04-20 09:23:58|KB.D.OZINDU.IFD.IP|1359|2023-04-19 00:10:10|2023-04-19 05:59:40|6790.6|0|0.40121|2023-04-19|0.40089|3|0||0||2023-04-19|0.40164|0.40161|0.40149|0.40089|0.40159|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|118|120|113|112|||||||||||||||||||||||||
2023-04-20 09:23:58|KB.D.OZMATR.IFD.IP|1383|2023-04-19 00:10:10|2023-04-19 05:59:40|18955.6|0|0.40085|2023-04-19|0.40066|5|0||0||2023-04-19|0.40095|0.40087|0.40075|0.40083|0.40101|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|115|119|116|||||||||||||||||||||||||
2023-04-20 09:23:59|KB.D.OZUTILI.IFD.IP|1084|2023-04-19 00:10:10|2023-04-19 05:59:40|8536.4|0|0.40102|2023-04-19|0.40068|5|0||0||2023-04-19|0.40096|0.4011|0.4011|0.40087|0.4011|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|91|88|98|107|93|||||||||||||||||||||||||
2023-04-20 09:24:00|SE.D.MMM.CASH.IP|2944|2023-04-18 19:27:40|2023-04-18 23:59:30|10528|400|17.5944|2023-04-19|5.14107|19|1.312261|8|-0.593835|20|2023-04-19|||||||||90.23548|92.72617|97.07723|92.53789|70.716|7.3058|14.18174|20.0824|19.23214|22.64251|7.28999|5.14107|33.69654|100|100||||||||||6|1|1|10|43|988|393|283|254|226|362|704|2846|40|0||||||||||0.64807|0.50081|0.41875|0.05839|0.05687|0.0246|0.01628|0.01354|0.01188|0.01161|0.01333|0.01296|||||||||||||-0.12763||-0.1419|-0.10742|-0.14511|-0.03508|-0.01674|-0.01465|-0.01225|-0.01371|-0.01418|-0.01339|-0.34414|-0.10386|||61|41|34|40|17|179|339|314|255|274|275|312|3|1|1|||||||||0|0|0|||||||||||0|||
2023-04-20 09:24:01|SA.D.AXP.CASH.IP|3638|2023-04-18 19:27:40|2023-04-18 23:54:00|16568|652.5|25.89742|2023-04-19|4.36464|19|1.020032|8|-0.976086|8|2023-04-19|||||||||98.4963|97.35531|100|96.5896|63.8772|6.67703|7.07748|9.52757|10.91231|8.52426|10.91999|4.36464|63.72679|90.99149|100|91.32262|||||||||4|0|0|5|107|769|483|488|552|466|723|2798|88|136|81|246|||||||||0.12135|0.17271|0.04479|0.21151|0.12412|0.04885|0.02181|0.01789|0.0139|0.01392|0.01399|0.0143|0.05464|0.19697||0.01201|||||||||-0.0747|-0.02467|-0.046|-0.08275|-0.20032|-0.0536|-0.02317|-0.01647|-0.01354|-0.01425|-0.01447|-0.01681|-0.16972||||262|37|315|58|11|168|327|316|294|306|312|322|11|11|5|23|||||||||||||||||||||||||
2023-04-20 09:24:01|UA.D.AAPL.CASH.IP|5691|2023-04-18 19:27:40|2023-04-18 23:59:50|16646|5211|11.25533|2023-04-19|0.0067|16|0.125441|20|-0.192911|13|2023-04-19|||||||||65.55143|82.11096|77.33735|59.04473|34.12275|11.86486|0.00688|0.00694|0.0067|0.29986|0.29133|0.28879|25.22331|39.14654|52.9577|28.92212|||||||||276|170|103|375|788|10238|7919|7086|6124|4230|4461|10172|33683|247|180|474|||||||||0.0144|0.01971|0.02193|0.01138|0.01905|0.02564|0.01742|0.01593|0.01132|0.00991|0.01015|0.01288|0.02091|0.00597|0.00598|0.00897|||||||||-0.02128|-0.03435|-0.02131|-0.01969|-0.01761|-0.02472|-0.01647|-0.01383|-0.01094|-0.0107|-0.01095|-0.0127|-0.02036|-0.01593|-0.00853|-0.03887|116|134|119|122|132|270|360|360|354|341|351|354|123|23|34|45|||||||||||||||||||||||||
2023-04-20 09:24:02|SA.D.BA.CASH.IP|3267|2023-04-18 19:27:40|2023-04-18 23:59:30|20699|1032.5|12.17772|2023-04-19|6.35204|16|2.423343|8|-0.464871|20|2023-04-19|||||||||86.22656|86.93882|50.13923|88.91979|60.03449|9.95748|8.91878|11.23913|6.35204|9.951|16.88868|7.7812|71.54299|25.10804|100|85.73695|||||||||16|4|127|102|163|1735|1062|1031|1858|1038|806|1648|2109|258|0|60|||||||||0.80263|0.44386||0.09671|0.03385|0.04278|0.02117|0.02048|0.02098|0.01645|0.01263|0.01397|0.0048|0.08645||||||||||||-0.05651|-0.07859|-0.05042|-0.05316|-0.04073|-0.02081|-0.01616|-0.01979|-0.01526|-0.01232|-0.01406|-0.36186|-0.0192||-0.09606|72|38|4|18|15|182|315|321|316|292|249|322|14|4|4|7|||||||||||0||||||||||||||
2023-04-20 09:24:03|SB.D.CAT.CASH.IP|2732|2023-04-18 19:27:40|2023-04-18 23:50:20|22350|531.1|13.10368|2023-04-19|0.27677|22|3.110291|8|-0.725638|20|2023-04-19|||||||||89.99624|100|100|55.82641|85.7777|9.11236|6.31542|9.38184|17.03352|8.10801|13.8061|6.60475|67.2272||0.27677|100|||||||||0|0|0|216|59|698|727|447|292|259|261|927|3100||0|0|||||||||1.70922|0.79336|0.82152|0.17937||0.02672|0.01989|0.01624|0.01419|0.01203|0.01255|0.01452||||||||||||||||-0.19446|-0.00746|-0.04371|-0.02664|-0.02441|-0.01478|-0.01321|-0.01325|-0.01391|-0.72564||||39|24|15|9|7|166|287|289|247|260|254|319|3|1|2|||||||||0|0|0||||||||||||||
2023-04-20 09:24:03|SB.D.CVX.CASH.IP|3053|2023-04-18 19:27:40|2023-04-18 23:59:30|16748|1490.6|5.52188|2023-04-19|0.42058|22|0.205701|20|-1.515152|20|2023-04-19|||||||||80.07084||75.14679|71.50947|65.10905|3.10388|0.59554|0.87621|3.31738|0.61024|4.04756|3.51911|55.83349|50.22287|0.42058|100|||||||||56||198|145|62|1922|1604|867|778|640|852|2053|440|189|55|167|||||||||0.05935|||0.11542||0.02902|0.02014|0.01306|0.01236|0.01184|0.01083|0.01162|0.0764||||||||||||||-0.14498|-0.07689|-0.09374|-0.02825|-0.01974|-0.01407|-0.01082|-0.01193|-0.01138|-0.01179|-0.42685|-0.03518|||5|4|21|20|196|349|349|333|336|347|342|18|2|2|3|||||||||||||||||||||||||
2023-04-20 09:24:04|UA.D.CSCO.CASH.IP|3328|2023-04-18 19:27:40|2023-04-18 23:59:30|4766|6517|15.20557|2023-04-19|1.59434|14|0.766284|8|-0.522088|9|2023-04-19|||||||||81.50636|93.78315|98.19025|71.5525|45.20024|6.00942|1.59434|2.86021|5.16194|4.56444|3.91579|2.19391|37.59731|71.46427|55.62038|91.68406|||||||||41|46|56|234|811|11093|7818|5887|6870|11855|6884|17338|127716|168|359|114|||||||||0.19343|0.15514|0.13525||0.07086|0.04927|0.03313|0.02482|0.02503|0.02503|0.02385|0.02348|0.07505||||||||||||-0.14352|-0.08338|-0.12403|-0.05035|-0.10434|-0.0574|-0.03348|-0.02766|-0.02499|-0.02851|-0.02387|-0.02463|-0.04164|-0.04163||-0.04174|80|48|55|7|20|201|254|176|175|154|154|184|24|7|9|12|||||||||||||||||||||||||
2023-04-20 09:24:05|SD.D.KO.CASH.IP|3170|2023-04-18 19:27:40|2023-04-18 23:59:30|6340|2333.4|6.57085|2023-04-19|0.01555|16|0.220403|13|-0.188917|12|2023-04-19|||||||||98.04416|97.73301|60.1105|68.46007|36.05983|7.87638|0.93287|0.01559|0.01555|0.99597|0.84892|0.01582|44.51088|66.70335|100|0.23615|||||||||3|3|31|122|512|5274|3563|3673|2548|3501|5251|8231|8218|77|0|1|||||||||0.05311|0.04867||0.06628|0.02099|0.03714|0.01888|0.01572|0.01887|0.01704|0.0182|0.01571|||||||||||||-0.03943|-0.0338|-0.09462|-0.03785|-0.04197|-0.03174|-0.02261|-0.02202|-0.01571|-0.02247|-0.01572|-0.01728|-0.12561|-0.09425|||51|44|5|19|25|191|218|120|98|102|120|142|9|3|1|1|||||||||||||||||||||||||
2023-04-20 09:24:05|SB.D.DOWWUS.CASH.IP|2029|2023-04-18 19:27:50|2023-04-18 19:59:50|5677|328.6|14.16475|2023-04-19|4.64074|13|0.124135|13|-0.195278|13|2023-04-19||||||||||||||4.64074|8.41167|22.24283|32.42355|30.1661|13.9068|8.42995||||||||||||||||||584|177|185|213|330|326|426||||||||||||||||||0.03399|0.02374|0.01989|0.01997|0.01986|0.02025|0.02462||||||||||||||||||-0.04055|-0.02327|-0.02078|-0.02063|-0.02089|-0.02126|-0.02293|||||174|322|270|216|199|180|238|||||||||||||||||||||||||
2023-04-20 09:24:06|SH.D.XOM.CASH.IP|3534|2023-04-18 19:27:40|2023-04-18 23:59:00|11526|2874.2|7.74087|2023-04-19|0.01542|14|0.94577|8|-0.58329|20|2023-04-19|||||||||85.01491|63.69838|72.77442|71.72921|60.45893|7.36853|0.01542|1.72473|3.09006|1.72863|3.05241|2.35703|33.55739|80.03434|66.74409|75.0215|||||||||298|713|261|608|620|4680|3771|2423|1794|1344|1323|3213|1369|42|33|223|||||||||0.41358||0.27058|0.05036|0.00863|0.04348|0.02235|0.01612|0.01329|0.01301|0.01247|0.01301|0.02147|||0.0086|||||||||-0.11543|-0.02467|-0.07052|-0.02371|-0.02925|-0.03957|-0.02367|-0.01854|-0.01455|-0.01374|-0.01236|-0.01299|-0.31739|-0.03004|||73|11|22|53|48|218|358|351|325|350|329|341|6|5|3|4|||||||||||||||||||||||||
2023-04-20 09:24:07|SC.D.GS.CASH.IP|3212|2023-04-18 19:28:00|2023-04-18 23:59:30|33545|622.9|10.36844|2023-04-19|6.18468|14|0.935035|9|-1.356309|8|2023-04-19|||||||||82.26524|87.70008||87.15268|69.34203|13.28937|6.18468|11.99173|7.44573|8.57729|10.15866|7.2681|46.30896|100|100|50.12668|||||||||17|62||86|207|1428|759|633|294|359|425|1113|2521|4|0|72|||||||||0.86101|0.93503||0.06646|0.08208|0.06275|0.02535|0.01711|0.01211|0.01145|0.01317|0.01434|0.01489||||||||||||-1.0886|-0.58067||-0.08348|-0.12597|-0.05327|-0.02803|-0.01968|-0.01426|-0.01215|-0.01304|-0.01347|-0.389||||11|8|31|39|212|342|301|310|269|306|345|13|1|2|2|||||||||||||||||||||||||
2023-04-20 09:24:07|SC.D.HD.CASH.IP|2870|2023-04-18 19:27:50|2023-04-18 23:56:10|29487|701|7.34201|2023-04-19|0.16531|21|3.218854|8|-0.763877|8|2023-04-19|||||||||67.38735|95.32472|83.69309|66.90901|0.63849|14.49942|1.4465|1.50477|2.44291|8.17009|3.75655|1.46924|50.29391|0.16531|0.2635|0.36185|||||||||200|1|12|2|113|1213|556|529|263|341|594|1008|7744|0|5|0|||||||||3.21885|0.81779|0.81779|||0.03094|0.0207|0.01386|0.01166|0.01106|0.01009|0.01129|||||||||||||-0.76388|-0.70769|||-0.08936|-0.03595|-0.02036|-0.01395|-0.01398|-0.01243|-0.01188|-0.0128|-0.30312||||3|21|12|3|4|187|352|337|330|319|321|344|2|1|1|1|||||||||||||||||||||||||
2023-04-20 09:24:08|SD.D.IBM.CASH.IP|3968|2023-04-18 19:27:50|2023-04-18 23:59:30|12820|1214.3|13.3901|2023-04-19|4.35679|13|3.513338|8|-1.198413|20|2023-04-19|||||||||73.91785|66.80989|81.32156|68.23476|65.03075|4.35679|6.27196|7.05617|11.38137|17.577|9.60219|5.01401|19.0276|33.00087|58.39075|80.67082|||||||||6|13|70|152|344|2168|1071|1044|911|1070|1287|3324|2764|778|239|381|||||||||0.47164|0.39526|0.11594|0.12592||0.03577|0.01961|0.01844|0.01788|0.0129|0.01512|0.01664|0.17229|0.09441|0.07395|0.13259|||||||||-0.15728|-0.14158|-0.11055|-0.03149|-0.02561|-0.04277|-0.01844|-0.01721|-0.01209|-0.01153|-0.01256|-0.01493|-0.1124|-0.09732|-0.10579|-0.01557|84|24|16|22|20|186|288|270|264|279|313|320|207|143|24|31|||||||||||||||||||||||||
2023-04-20 09:24:09|UB.D.INTC.CASH.IP|3437|2023-04-18 19:27:50|2023-04-18 23:59:00||7541.3|8.16864|2023-04-19|1.61772|16|0.321337|13|-0.385604|13|2023-04-19|||||||||57.37601|67.90939|60.05735|63.08235|40.40553|7.58134|3.55409|3.02406|1.61772|7.05948|3.93625|1.76948|37.54414|20.08029|100|100|||||||||166|129|465|544|1084|9424|7243|5948|6553|9656|7846|24447|234605|187|0|82|||||||||0.06799|0.03172|0.06378|0.04799|0.06427|0.0563|0.04016|0.0337|0.03195|0.03199|0.03329|0.03389|||||||||||||-0.11612|-0.04244|-0.03184|-0.07292|-0.07741|-0.05969|-0.03827|-0.03515|-0.03193|-0.03348|-0.03489|-0.03201|-0.0321||-0.09637|-0.03225|49|28|15|46|57|186|227|167|126|128|128|115|16|10|1|9|||||||||||||||||||||||0||
2023-04-20 09:24:09|SD.D.JNJ.CASH.IP|3636|2023-04-18 19:27:50|2023-04-18 23:59:40|16109|1552.4|13.41747|2023-04-19|3.71149|14|0.385692|8|-0.580821|11|2023-04-19|||||||||82.85213|97.6958|19.57708|72.10215|63.05139|11.0174|3.71149|9.13207|16.10745|15.92708|11.57748|10.58562|60.08515|75.0416|50.03698|66.77263|||||||||8|4|0|260|527|3425|1992|1309|1026|834|1352|2972|3774|25|68|118|||||||||0.19961|0.17717|0.04974|0.07582|0.05275|0.03891|0.01738|0.01282|0.00963|0.00824|0.00902|0.00947|0.14495||||||||||||-0.09307||-0.04971|-0.10952|-0.0576|-0.04414|-0.01999|-0.01183|-0.00977|-0.00842|-0.00834|-0.01013|-0.21848|-0.00616||-0.06169|52|43|37|75|27|228|352|329|292|289|268|312|10|4|2|6|||||||||||||||||||||||||
2023-04-20 09:24:10|SD.D.JPM.CASH.IP|3448|2023-04-18 19:27:50|2023-04-18 23:59:40|13981|2242.3|7.23442|2023-04-19|0.01291|14|1.206647|8|-0.432134|20|2023-04-19|||||||||90.69785|100|100|82.91588|51.18077|3.15566|0.01291|0.58048|2.05674|1.79067|2.30179|0.60354|55.65302|66.71276|100|30.06601|||||||||3|1|0|47|411|5073|2616|2915|1254|1596|1702|4028|4046|101|323|211|||||||||0.66924|0.69436|0.02134|0.19265|0.1036|0.04061|0.02038|0.01582|0.01213|0.01051|0.0114|0.01289|0.13472|0.01064||0.08517|||||||||-0.09414|-0.06156||-0.06397|-0.05874|-0.03791|-0.02198|-0.01628|-0.0129|-0.01222|-0.01348|-0.01303|-0.25505|-0.12041||-0.02839|32|16|8|35|47|192|360|351|342|337|349|336|18|6|2|10|||||||||||||||||||||||||
2023-04-20 09:24:10|SE.D.MCD.CASH.IP|2605|2023-04-18 19:27:50|2023-04-18 23:58:20|28770|572.3|12.99532|2023-04-19|0.11345|21|0.29645|13|-0.965151|8|2023-04-19|||||||||41.9923||100|80.18692|42.98558|15.05398|18.59273|14.5589|24.0298|17.94323|16.94272|10.99978|69.28715|0.11345|100|0.26168|||||||||9||4|50|188|1307|1012|381|296|330|341|1060|2729|498|0|0|||||||||0.24501|||0.10357||0.02566|0.00961|0.00923|0.0064|0.00634|0.00673|0.00787|||||||||||||-0.96174||-0.87974|-0.13413|-0.03675|-0.03456|-0.01171|-0.00959|-0.00691|-0.0068|-0.0069|-0.00742|-0.13915||||5|1|5|7|140|280|282|254|251|254|273|13|1|1|1|||||||||||0||||||||||||||
2023-04-20 09:24:11|SE.D.MRK.CASH.IP|2700|2023-04-18 19:27:50|2023-04-18 23:54:10|11322|1135.5|13.24158|2023-04-19|0.59352|20|0.42791|13|-0.339455|13|2023-04-19|||||||||98.43494|100|100|80.1313|71.45347|5.71518|11.02902|8.13361|13.01401|16.61042|13.90166|5.80267|0.59352||100||||||||||0|0|0|109|125|1538|745|1248|781|540|672|2436|0||199||||||||||0.05954|0.0989|0.05428|0.03503|0.00872|0.03631|0.01842|0.01305|0.01245|0.01066|0.00945|0.01391|||||||||||||-0.03501|-0.03501|-0.03501||-0.07851|-0.04274|-0.01803|-0.01435|-0.01193|-0.01115|-0.01231|-0.01323|-0.11391||||63|32|42|5|7|177|327|271|200|235|216|259|3|1|||||||||||||||||||||||||
2023-04-20 09:24:12|UC.D.MSFT.CASH.IP|5183|2023-04-18 19:27:50|2023-04-18 23:59:50|28732|2410.2|15.71666|2023-04-19|0.00645|19|0.227519|13|-0.156467|23|2023-04-19|||||||||73.19585|92.26376|91.8871|75.02733|49.4715|16.20764|0.00841|0.00774|1.11782|0.84712|0.84458|0.00645|37.78294|57.16104|64.30457|54.09788|||||||||72|47|46|191|326|5401|3022|2681|2575|1619|2011|2854|16778|138|272|217|||||||||0.01521|0.01438|0.02097|0.02295|0.01243|0.02767|0.01882|0.01379|0.01101|0.00903|0.01073|0.01175|0.01799|||0.02433|||||||||-0.0237|-0.02528|-0.02636|-0.0339|-0.02557|-0.02963|-0.01625|-0.01375|-0.01077|-0.00924|-0.01119|-0.01054|-0.02544|-0.01851||-0.06607|108|142|160|64|87|278|360|360|360|357|358|359|98|21|14|37|||||||||||||||||||||||||
2023-04-20 09:24:12|SE.D.NKE.CASH.IP|2864|2023-04-18 19:27:50|2023-04-18 23:50:00|12425|907.8|8.33463|2023-04-19|2.84133|14|0.612409|10|-0.589735|11|2023-04-19|||||||||93.4483|100|97.15845|89.29271|100|6.03109|2.84133|4.21309|4.03118|8.13627|7.23971|4.63228|55.77319|50.16769|100|100|||||||||0|101|0|31|13|1441|793|585|603|632|705|2038|7742|108|0|0|||||||||0.07595||0.49281|0.28512||0.03154|0.01815|0.01458|0.01376|0.01045|0.01192|0.01299|0.17623||||||||||||-0.02395|-0.14409|-0.0481|-0.21029|-0.07991|-0.03804|-0.01682|-0.0136|-0.0139|-0.01511|-0.01322|-0.01301|-0.26277|-0.03991|||15|1|35|37|2|184|319|286|274|234|263|303|9|2|2|2||||||||||0|||0||||||||||||
2023-04-20 09:24:13|SE.D.PFE.CASH.IP|3413|2023-04-18 19:27:50|2023-04-18 23:58:40|4055|4969.6|3.72961|2023-04-19|0.02471|14|0.247954|13|-0.247402|13|2023-04-19|||||||||50.32086|66.74897|25.17291|97.43653|60.02794|6.808|0.02471|0.02471|6.27281|1.77833|1.69106|0.02484|62.56375|83.34993|60.02486|84.61921|||||||||150|118|552|30|195|11175|11011|12960|15391|12795|13852|27784|976|78|177|115|||||||||0.19778|||0.04938|0.02465|0.04391|0.02966|0.03296|0.02477|0.02482|0.0248|0.02485||||0.02487|||||||||-0.02469|-0.02465|-0.02469|-0.0359|-0.02466|-0.05482|-0.02625|-0.02746|-0.02652|-0.0372|-0.02482|-0.04346|-0.06465|-0.04971|||4|3|4|39|15|133|107|80|64|57|60|73|16|12|5|13|||||||||||||||||||||||||
2023-04-20 09:24:14|SE.D.PG.CASH.IP|2822|2023-04-18 19:27:50|2023-04-18 23:59:40|15021|900.7|10.50098|2023-04-19|3.75912|19|0.332182|8|-0.297521|20|2023-04-19|||||||||87.5687|||100|59.214|8.40039|5.91288|10.55458|10.73884|9.50292|10.71337|3.75912|87.55802|100|100||||||||||0|||0|167|1193|848|931|543|601|713|1768|96|0|35||||||||||0.13721||||0.07961|0.02737|0.01389|0.01073|0.00924|0.00842|0.00932|0.01087|||0.13241||||||||||||||-0.05808|-0.02521|-0.01371|-0.01163|-0.01048|-0.00981|-0.00892|-0.01011|-0.11021||-0.00662||8|1|22|191|356|313|261|295|299|320|8|1|4|||||||||||||||||||||||||
2023-04-20 09:24:15|SH.D.UTX.CASH.IP|2760|2023-04-18 19:27:50|2023-04-18 23:59:30||1019.2|17.59381|2023-04-19|0.44278|20|1.639988|9|-0.34463|8|2023-04-19|||||||||93.8751|92.14944|100|100|85.8173|15.98839|18.00943|12.8056|18.40946|18.15572|15.46246|4.87999|0.44278||66.75979||||||||||0|5|0|1|41|1577|874|901|668|705|960|2029|43924||110||||||||||0.75997|0.74102|0.8608|0.04326|0.07685|0.03344|0.01552|0.01337|0.01192|0.0119|0.0125|0.01221|||||||||||||-0.15011|-0.2023|-0.03845|-0.09595|-0.06485|-0.03289|-0.01443|-0.01438|-0.01254|-0.01232|-0.01246|-0.01207|-0.17296||-0.03852||16|25|22|13|7|138|289|258|212|237|233|267|1|3|||||||||0||||||||||||0||||
2023-04-20 09:24:15|SG.D.TRVUS.CASH.IP|2261|2023-04-18 19:27:50|2023-04-18 19:59:50|17196|924.5|21.40872|2023-04-19|16.59384|19|0.373237|13|-0.862306|13|2023-04-19||||||||||||||17.74747|29.95301|26.72609|34.49049|40.31473|26.1129|16.59384||||||||||||||||||2833|1057|874|943|706|719|607||||||||||||||||||0.0891|0.03696|0.03072|0.02165|0.01929|0.02206|0.01916||||||||||||||||||-0.15528|-0.05413|-0.02735|-0.02059|-0.02449|-0.02426|-0.01874|||||120|221|210|238|283|303|320|||||||||||||||||||||||||
2023-04-20 09:24:16|SH.D.UNH.CASH.IP|2944|2023-04-18 19:28:00|2023-04-18 23:58:20|50402|1236.2|10.18859|2023-04-19|1.32532|10|0.234064|13|-0.485629|13|2023-04-19|||||||||51.52519||1.32532|100|72.87219|16.84395|8.84185|7.07547|8.21526|12.25036|19.43749|10.87599|73.73227|100|50.03191|76.49704|||||||||0||1|5|28|2737|1007|1163|1438|1064|1291|2680|836|13|201|105|||||||||0.20512||||0.11753|0.04179|0.02088|0.01519|0.01743|0.01344|0.01131|0.01556|0.08373|0.02265||0.05782||||||||||||-0.00796|-0.20554|-0.08272|-0.02902|-0.01893|-0.02|-0.01765|-0.01488|-0.01493|-0.11105||||2|1|2|11|209|273|284|269|270|273|304|19|6|2|17|||||||||||||||||||||||||
2023-04-20 09:24:16|SH.D.VZ.CASH.IP|3527|2023-04-18 19:28:00|2023-04-18 23:59:50|3848|4288.9|5.74314|2023-04-19|0.0255|18|1.011673|8|-0.256937|13|2023-04-19|||||||||75.04495|50.07704||33.42754|47.10568|4.96054|0.02571|2.82855|2.32408|5.02425|0.0255|3.21653|41.01668|44.4849|81.82527|100|||||||||7|100||1107|231|7582|8080|8069|12317|11078|15052|24947|11559|216|155|25|||||||||0.40996||||0.06424|0.0292|0.02795|0.02578|0.0284|0.02587|0.03013|0.03108|0.10387||||||||||||||||-0.06162|-0.0425|-0.02662|-0.02748|-0.03099|-0.02585|-0.02581|-0.02589|-0.07564||-0.02597||8|2|6|17|142|139|107|87|80|82|94|22|9|11|2|||||||||0||||||||||||||||
2023-04-20 09:24:17|SH.D.VUS.CASH.IP|2902|2023-04-18 19:28:00|2023-04-18 23:54:00|23100|1028.4|14.07827|2023-04-19|5.05834|19|3.643401|8|-0.301011|20|2023-04-19|||||||||88.28304|83.42935|93.34998|90.50079|73.41594|12.55045|9.84268|15.23587|17.25749|15.65515|9.50232|5.05834|75.23722||100||||||||||1|0|1|11|20|1627|825|505|555|562|622|2196|16706||0||||||||||1.02606|0.81057|0.56157|0.11721|0.16127|0.02903|0.01554|0.01008|0.01014|0.00963|0.00933|0.00871||||||||||||||||-0.08025||-0.03053|-0.0135|-0.01064|-0.00983|-0.00913|-0.00911|-0.00977|-0.17204||||17|36|15|21|15|176|336|322|290|243|253|317|4|3|||||||||0|0|||||||||||||||
2023-04-20 09:24:18|SH.D.WAG.CASH.IP|2239|2023-04-18 19:28:00|2023-04-18 19:59:50|3557|2219.4|0.68399|2023-04-19|0.60589|14|0.142939|13|-0.225861|13|2023-04-19||||||||||||||1.40498|0.60589|0.92104|2.25039|1.79816|5.12874|0.60674||||||||||||||||||3814|3003|3506|4798|4881|4889|2102||||||||||||||||||0.0428|0.03601|0.0287|0.04035|0.03493|0.0354|0.03133||||||||||||||||||-0.06174|-0.03692|-0.03506|-0.0288|-0.03788|-0.03018|-0.03358|||||146|173|112|90|113|98|179|||||||||||||||||||||||||
2023-04-20 09:24:19|SH.D.WMT.CASH.IP|2799|2023-04-18 19:28:00|2023-04-18 23:57:20|14900|1115.1|9.17073|2023-04-19|0.92617|9|3.32871|8|-0.660044|10|2023-04-19|||||||||92.41094|0.92617|78.00249|66.75094|70.72802|10.29938|7.1574|8.50592|15.8895|11.67706|10.33941|3.52965|57.27864|100|100|66.86801|||||||||0|50|338|224|100|2680|1302|858|690|984|1003|2194|4402|0|286|0|||||||||1.15431||0.0872|0.13598|0.0766|0.03012|0.01428|0.01199|0.00956|0.00947|0.01035|0.00987|||||||||||||-0.02684|-0.02684|-0.66004|-0.06436|-0.11765|-0.03491|-0.01376|-0.01199|-0.01017|-0.0102|-0.00978|-0.01041|-0.27334||||13|1|9|24|17|185|308|259|233|240|242|284|7|2|2|3||||||||||0|||||||||||||||
2023-04-20 09:24:20|UB.D.GOOGUS.CASH.IP|4092|2023-04-18 19:28:00|2023-04-18 23:52:50|10451|3203.7|11.28218|2023-04-19|0.00948|19|0.134628|13|-0.210124|23|2023-04-19|||||||||73.25708|53.48008|67.5671|55.94895|49.1526|11.48994|0.01131|1.16298|1.19309|0.68956|0.64459|0.00948|43.30735|53.88577|63.183|50.07706|||||||||32|65|43|185|264|4986|3674|3157|2181|2311|2908|4939|34635|142|261|332|||||||||0.03725|0.01922|0.01646|0.0253|0.02138|0.03597|0.02321|0.01778|0.01539|0.01237|0.0135|0.0153|0.03468||0.05721|0.03819|||||||||-0.01983|-0.05898|-0.02087|-0.03058|-0.02036|-0.03777|-0.02365|-0.01808|-0.01485|-0.01265|-0.01486|-0.01506|-0.02462|-0.03336|-0.02542|-0.11934|41|15|80|68|55|253|360|347|338|294|315|328|67|13|19|16|||||||||||||||||||||||||
2023-04-20 09:24:21|UC.D.NFLX.CASH.IP|6019|2023-04-18 19:28:00|2023-04-18 23:59:50|33301|2780.1|10.28879|2023-04-19|0.90798|14|0.869012|8|-0.669282|13|2023-04-19|||||||||46.57574|74.74852|72.55136|33.62751|24.36477|8.98007|0.90798|1.21354|6.27042|3.33826|5.60629|4.64949|43.1017|44.853|70.6016|71.89106|||||||||303|180|260|968|1094|7316|4981|3288|1722|2198|1802|3338|4240|88|163|56|||||||||0.10846|0.02871|0.06482|0.08341|0.03084|0.08444|0.05241|0.03189|0.02599|0.02553|0.02114|0.02446|0.02174|0.0591|0.00311||||||||||-0.08483|-0.10738|-0.07878|-0.08938|-0.05554|-0.10039|-0.05498|-0.03928|-0.02786|-0.02726|-0.02085|-0.02077|-0.02936|-0.02099|-0.01555|-0.02181|125|71|69|200|243|315|350|343|305|303|323|346|72|29|17|32|||||||||||||||||||||||||
2023-04-20 09:24:22|UB.D.FB.CASH.IP|4877|2023-04-18 19:28:00|2023-04-18 23:59:40|21244|1797.7|11.60949|2023-04-19|0.01069|19|0.296145|8|-0.346021|8|2023-04-19|||||||||71.27724|85.61901|60.6194|60.42801|39.86429|13.95909|0.01652|0.0145|0.57473|0.57793|1.13915|0.01069|45.22165|47.09688|33.39777|62.10948|||||||||42|34|295|477|825|5632|2517|1873|1896|1958|1753|2711|12351|226|170|159|||||||||0.08486|0.03447|0.03922|0.03075|0.02696|0.04325|0.02204|0.01871|0.01563|0.01668|0.01409|0.01557|0.07474|0.00465|0.01398|0.04662|||||||||-0.09058|-0.05548|-0.09256|-0.03711|-0.02575|-0.03845|-0.02366|-0.01734|-0.01608|-0.01554|-0.01413|-0.01459|-0.04559|-0.02559|-0.02329|-0.03028|59|104|76|101|103|273|360|357|356|354|355|359|62|34|18|29|||||||||||||||||||||||||
2023-04-20 09:24:23|UA.D.AMZN.CASH.IP|5521|2023-04-18 19:28:00|2023-04-18 23:59:40|10235|6066.8|8.34828|2023-04-19|0.00958|19|0.355872|11|-0.276434|9|2023-04-19|||||||||79.60226|29.40029|68.51328|45.05581|43.11144|11.90726|0.01204|0.28926|0.01058|0.01051|1.15628|0.00958|21.09053|46.70028|41.70778|59.64948|||||||||116|428|182|947|730|11713|7175|9698|8989|8344|5573|10756|29536|253|522|432|||||||||0.04041|0.02515|0.03961|0.04985|0.02529|0.04355|0.0289|0.02425|0.02274|0.01696|0.01882|0.01882|0.02256|0.02401|0.03361|0.0313|||||||||-0.05681|-0.04524|-0.02967|-0.05229|-0.0295|-0.04282|-0.03146|-0.02286|-0.02165|-0.01964|-0.01703|-0.01835|-0.03263|-0.02743|-0.02283|-0.06162|93|82|57|100|72|261|360|360|360|346|349|358|114|30|36|52|||||||||||||||||||||||||
2023-04-20 09:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:24:24|EC.D.ACCP.CASH.IP|1404|2023-04-19 07:00:20|2023-04-19 15:29:50|3134|80.7|21.47426|2023-04-19|21.99422|13|0.126103|7|-0.095147|15|2023-04-19||||||||25.74788|33.68982|30.92719|38.61264|22.49425|42.88664|21.99422|26.70543|32.03426||||||||||||||||68|82|66|63|92|108|104|138|211||||||||||||||||0.03918|0.03651|0.03884|0.03173|0.03962|0.03176|0.03442|0.03437|0.03173||||||||||||||||-0.03504|-0.03767|-0.03177|-0.03655|-0.03801|-0.03176|-0.03402|-0.04227|-0.03964|||||||||144|107|68|70|49|56|82|90|50|||||||||||||||||||||||||
2023-04-20 09:24:24|SA.D.BABA.CASH.IP|4769|2023-04-18 19:28:00|2023-04-18 23:59:50|9310|3283.7|9.40847|2023-04-19|0.29679|14|1.6521|12|-0.791997|12|2023-04-19|||||||||48.072|53.61471|75.03639|54.13445|46.1327|11.32245|0.29679|1.83578|5.47423|2.16642|5.89323|2.11166|63.0165|84.63433|83.34166|72.25474|||||||||414|225|357|490|2182|10952|8398|4824|3109|3001|3004|6010|36331|148|161|417|||||||||0.15331|0.03898|0.07864|0.03136|0.13546|0.04945|0.02899|0.01992|0.01478|0.01297|0.01256|0.01425|0.06421|0.03212||0.03439|||||||||-0.04448|-0.01913|-0.02353|-0.03598|-0.11039|-0.05858|-0.03006|-0.01924|-0.01397|-0.01366|-0.01549|-0.01733|-0.0856|-0.03213|-0.04016|-0.03223|75|28|40|61|126|266|352|329|238|232|255|238|27|13|18|36|||||||||||||||||||||||||
2023-04-20 09:24:25|SA.D.ACBUS.CASH.IP|1257|2023-04-18 19:28:20|2023-04-18 19:59:50|63.2|1806.2|10.54977|2023-04-19|10.3136|19|0.787402|13|-0.659134|19|2023-04-19||||||||||||||21.43168|59.08515|60.5105|66.72045|54.93731|89.49514|10.3136||||||||||||||||||6157|3150|1630|2763|4068|1107|580||||||||||||||||||0.47207|0.04397|0.07324|0.02523|0.01561|0.01562|0.07132||||||||||||||||||-0.11588|-0.27136|-0.1219|-0.09995|-0.31299|-0.39081|-0.13318|||||19|39|43|27|31|19|101|||||||||||||||||||||||||
2023-04-20 09:24:25|UA.D.CARUS.CASH.IP|1514|2023-04-18 19:28:00|2023-04-18 19:59:50|17813|252.5|22.75486|2023-04-19|12.43563|13|0.656505|13|-0.505969|13|2023-04-19||||||||||||||12.43563|34.74105|37.44693|51.00019|38.02164|51.44535|29.66181||||||||||||||||||738|379|254|203|198|406|190||||||||||||||||||0.1224|0.06493|0.05388|0.04907|0.03272|0.03549|0.02924||||||||||||||||||-0.14211|-0.0895|-0.04964|-0.0584|-0.06173|-0.02065|-0.03356|||||108|136|126|112|95|111|186|||||||||||||||||||||||||
2023-04-20 09:24:26|ED.D.BAS.CASH.IP|2875|2023-04-19 07:00:10|2023-04-19 15:29:50|5086|322.7|21.37758|2023-04-19|8.27739|7|0.118812|7|-0.118601|7|2023-04-19||||||||8.27739|25.92091|36.66039|50.01763|43.8522|41.23522|28.89769|29.32892|13.94571||||||||||||||||418|357|211|220|197|237|381|484|800||||||||||||||||0.03355|0.02422|0.02303|0.02055|0.02205|0.0208|0.02233|0.02226|0.02404||||||||||||||||-0.02891|-0.02421|-0.02198|-0.02156|-0.02048|-0.0198|-0.02268|-0.02098|-0.02145|||||||||267|251|232|180|146|148|187|174|79|||||||||||||||||||||||||
2023-04-20 09:24:26|ED.D.BMW.CASH.IP|2697|2023-04-19 07:00:10|2023-04-19 15:29:40|10390|179|18.41242|2023-04-19|20.28036|14|0.115785|7|-0.134797|7|2023-04-19||||||||20.87712|30.33821|36.38226|43.68655|28.92694|35.65905|22.16721|20.28036|22.48813||||||||||||||||194|136|99|124|104|86|198|231|346||||||||||||||||0.03364|0.02466|0.0208|0.01934|0.01933|0.02173|0.02114|0.02023|0.01925||||||||||||||||-0.03011|-0.02142|-0.02153|-0.01933|-0.02307|-0.01931|-0.0209|-0.02078|-0.02044|||||||||283|221|187|158|128|101|149|153|89|||||||||||||||||||||||||
2023-04-20 09:24:27|UA.D.BNTXUS.CASH.IP|1500|2023-04-18 19:28:10|2023-04-18 20:41:10||224.2|12.21617|2023-04-19|0.15226|11|0.6137|8|-0.386259|20|2023-04-19|||||||||24.12396|23.41003|44.62007|0.15226|62.70322|8.50363|15.81|12.05256|17.17961|20.59308|25.0813|16.72909|1.95528||||||||||||29|8|85|98|195|654|315|228|266|353|263|330|32976||||||||||||0.21092||0.40148|0.3029|0.56506|0.07491|0.04509|0.02279|0.02069|0.02867|0.03774|0.02907|||||||||||||-0.0492|-0.06149|||-0.05717|-0.08429|-0.05705|-0.0426|-0.04097|-0.03525|-0.03506|-0.02581|-0.38626||||21|13|9|3|8|72|102|92|76|78|60|138|1||||||||||||0|||||||||0||||
2023-04-20 09:24:27|SB.D.CCL.CASH.IP|2385|2023-04-18 19:28:10|2023-04-18 19:59:50|979|9713.5|0.32509|2023-04-19|0.10206|18|0.104932|14|-0.207469|14|2023-04-19||||||||||||||0.91348|1.62917|2.83867|4.17802|0.10211|0.10206|0.18589||||||||||||||||||22751|26098|34726|31273|28372|26698|10798||||||||||||||||||0.1029|0.10408|0.10324|0.10304|0.10228|0.10208|0.10237||||||||||||||||||-0.11849|-0.11105|-0.10312|-0.10253|-0.10194|-0.10215|-0.10227|||||123|131|73|49|44|37|148|||||||||||||||||||||||||
2023-04-20 09:24:28|EJ.D.CSGN.CASH.IP|2012|2023-04-19 07:00:40|2023-04-19 15:19:50|81.76|3869.5|19.01628|2023-04-19|22.26621|15|0.637099|7|-0.145455|7|2023-04-19||||||||26.84729|37.4213|25.04196|26.3549|27.01618|39.58992|43.08989|35.60637|22.26621||||||||||||||||3923|3524|3940|3381|4471|7353|5707|5800|9299||||||||||||||||0.05925|0.03002|0.03088|0.03159|0.03944|0.02909|0.02851|0.03551|0.03266||||||||||||||||-0.0358|-0.03065|-0.03052|-0.04018|-0.03695|-0.03444|-0.02832|-0.03065|-0.03061|||||||||183|107|92|76|63|91|137|149|54|||||||||||||||||||||||||
2023-04-20 09:24:29|ED.D.DCX.CASH.IP|3198|2023-04-19 07:00:00|2023-04-19 15:29:50|7046|447.2|18.03006|2023-04-19|9.54274|15|0.142898|7|-0.128737|7|2023-04-19||||||||11.27892|25.50396|34.03306|36.12417|34.48012|39.5147|30.66082|25.47017|9.54274||||||||||||||||444|260|266|365|175|260|329|373|865||||||||||||||||0.02874|0.02268|0.02022|0.01687|0.01873|0.01615|0.01713|0.01674|0.01786||||||||||||||||-0.02727|-0.01922|-0.01626|-0.01599|-0.01783|-0.01627|-0.01621|-0.01655|-0.01926|||||||||320|259|244|180|177|200|186|220|126|||||||||||||||||||||||||
2023-04-20 09:24:29|ED.D.DHERGY.CASH.IP|2986|2023-04-19 07:00:20|2023-04-19 15:29:50|3349.5|92.4|13.0709|2023-04-19|6.50449|7|0.813835|7|-0.538887|7|2023-04-19||||||||6.50449|8.11667|9.66823|13.37275|24.00561|28.03249|17.26856|13.78569|12.47722||||||||||||||||313|113|86|70|81|47|43|89|120||||||||||||||||0.09905|0.06681|0.04815|0.04719|0.04058|0.03319|0.04868|0.0337|0.03177||||||||||||||||-0.10358|-0.05289|-0.04304|-0.03277|-0.04543|-0.03881|-0.03095|-0.03554|-0.03694|||||||||314|212|188|143|163|186|221|277|153|||||||||||||||||||||||||
2023-04-20 09:24:30|SB.D.DAL.CASH.IP|3413|2023-04-18 19:28:10|2023-04-18 23:59:30|3539|3211|4.5064|2023-04-19|0.02759|18|0.228441|12|-0.341686|9|2023-04-19|||||||||40.8708|71.7626|66.67617|77.34904|63.24646|3.7504|1.88529|0.43116|1.08035|0.02788|0.02759|0.64486|33.60976|100|81.8359|33.42638|||||||||94|70|34|120|307|6057|5110|4320|4703|4006|3972|7648|2436|2|169|541||||||||||0.08535||0.09967|0.0999|0.06354|0.04264|0.03522|0.03257|0.03296|0.03141|0.03153||0.22303|||||||||||-0.07108|-0.34169||-0.06398|-0.06403|-0.06764|-0.04453|-0.03573|-0.03344|-0.02986|-0.02926|-0.03263|-0.13915||-0.05568||5|7|3|22|38|189|323|248|190|165|151|162|12|5|11|3|||||||||||||||||||||||||
2023-04-20 09:24:31|ED.D.DBK.CASH.IP|3596|2023-04-19 07:00:10|2023-04-19 15:29:50|1000.6|1308.6|10.59469|2023-04-19|1.76263|7|0.45755|7|-0.161796|7|2023-04-19||||||||1.76263|4.15978|9.75124|9.88696|19.86787|20.64776|12.17025|14.25746|18.13493||||||||||||||||1369|856|1005|637|681|829|1782|1480|2941||||||||||||||||0.0396|0.02287|0.01765|0.01917|0.01731|0.01731|0.02084|0.01829|0.01551||||||||||||||||-0.03|-0.02249|-0.01709|-0.01567|-0.01702|-0.01462|-0.01957|-0.01541|-0.02094|||||||||349|339|329|294|262|286|321|302|138|||||||||||||||||||||||||
2023-04-20 09:24:31|ED.D.LHAG.CASH.IP|2461|2023-04-19 07:02:30|2023-04-19 15:29:50|982.7|564|14.66008|2023-04-19|10.78852|7|0.171804|7|-0.1737|8|2023-04-19||||||||10.78852|11.84002|19.7636|34.99533|14.91333|27.91371|27.5898|18.89167|12.52553||||||||||||||||882|719|357|572|552|707|793|555|1063||||||||||||||||0.03456|0.0248|0.02693|0.02249|0.01942|0.01875|0.02154|0.02252|0.01558||||||||||||||||-0.02998|-0.02825|-0.01811|-0.02164|-0.01528|-0.01936|-0.01889|-0.01967|-0.01672|||||||||233|212|213|143|121|104|156|159|104|||||||||||||||||||||||||
2023-04-20 09:24:32|SB.D.D.CASH.IP|2202|2023-04-18 19:28:10|2023-04-18 19:59:50|5735|1581.2|2.60274|2023-04-19|0.02827|19|0.174429|13|-0.122271|13|2023-04-19||||||||||||||3.69319|5.00356|4.84945|5.16485|11.61135|1.74379|0.02827||||||||||||||||||8122|1322|1105|913|988|1643|1208||||||||||||||||||0.0461|0.02781|0.02199|0.01907|0.01899|0.02107|0.02203||||||||||||||||||-0.03434|-0.02414|-0.01957|-0.02077|-0.02209|-0.01969|-0.02231|||||164|281|207|136|138|116|220|||||||||||||||||||||||||
2023-04-20 09:24:32|EJ.D.DUFNSW.CASH.IP|1176|2023-04-19 07:00:40|2023-04-19 15:19:50|4008|273.2|17.20187|2023-04-19|28.63688|7|1.766513|7|-0.149663|7|2023-04-19||||||||28.63688|39.43053|41.70196|43.77723|42.14404|38.66701|29.19476|36.98362|38.91655||||||||||||||||795|496|204|208|283|182|152|211|413||||||||||||||||0.09852|0.04623|0.0436|0.0498|0.02497|0.03124|0.02498|0.02494|0.0249||||||||||||||||-0.05162|-0.0389|-0.06636|-0.02488|-0.03747|-0.03748|-0.02497|-0.02908|-0.03734|||||||||112|66|48|32|38|44|48|46|18|||||||||||||||||||||||||
2023-04-20 09:24:33|SB.D.EQR.CASH.IP|2110|2023-04-18 19:28:10|2023-04-18 19:59:50|6142|281.6|15.95239|2023-04-19|5.93448|19|0.162787|14|-0.130336|13|2023-04-19||||||||||||||11.62495|20.94574|27.36821|28.42219|24.66914|19.923|5.93448||||||||||||||||||862|295|188|136|194|237|222||||||||||||||||||0.05188|0.0282|0.02246|0.0197|0.01937|0.02325|0.02429||||||||||||||||||-0.03617|-0.02739|-0.01978|-0.01968|-0.02088|-0.02027|-0.0213|||||130|287|289|243|211|196|271|||||||||||||||||||||||||
2023-04-20 09:24:34|UB.D.EXPE.CASH.IP|2179|2023-04-18 19:28:10|2023-04-18 19:59:50|9553|723.3|11.68877|2023-04-19|3.91655|19|0.549218|13|-0.303951|13|2023-04-19||||||||||||||13.94812|18.19961|22.68062|23.81988|17.2128|17.95309|3.91655||||||||||||||||||1379|573|566|694|515|1175|923||||||||||||||||||0.07611|0.03514|0.02151|0.02632|0.01794|0.01783|0.02119||||||||||||||||||-0.07982|-0.03532|-0.02431|-0.02413|-0.02126|-0.01834|-0.02362|||||123|237|212|185|227|251|283|||||||||||||||||||||||||
2023-04-20 09:24:34|SC.D.FRT.CASH.IP|1256|2023-04-18 19:29:00|2023-04-18 19:59:50|9797|154.7|37.3877|2023-04-19|17.61308|19|0.445596|13|-0.185452|13|2023-04-19||||||||||||||52.94493|46.42656|69.03071|65.88943|57.3277|60.97852|17.61308||||||||||||||||||184|262|60|34|351|161|127||||||||||||||||||0.04983|0.02886|0.0191|0.0238|0.02823|0.02571|0.02565||||||||||||||||||-0.06707|-0.06756|-0.02091|-0.02304|-0.03017|-0.02853|-0.02614|||||72|95|129|164|103|128|171|||||||||||||||||||||||||
2023-04-20 09:24:35|SC.D.F.CASH.IP|4557|2023-04-18 19:28:10|2023-04-18 23:59:40|1267|11463.8|2.8884|2023-04-19|0.08122|16|2.459016|8|-0.789266|8|2023-04-19|||||||||57.74706|100|91.68656|82.39026|15.46402|7.65867|1.11183|3.10937|0.08122|8.07474|3.10918|5.34047|33.42541|30.06576|52.98953|30.07397|||||||||48|0|96|747|1593|60102|55549|74130|65225|64012|79728|214414|3283|5193|1974|999|||||||||0.7478|0.07987|0.07968|0.07937||0.09177|0.09812|||||0.08197|0.09206|0.08217|||||||||||-0.78927|-0.15963|-0.07955|-0.07927|-0.07949|-0.11172|-0.1021|-0.08143|-0.08127|-0.08127|-0.0812||-0.14316|-0.0823|-0.08214||7|12|12|17|13|132|97|33|31|25|33|19|48|30|17|10|||||||||||||||||||||||||
2023-04-20 09:24:36|SC.D.GMUS.CASH.IP|3368|2023-04-18 19:28:10|2023-04-18 23:53:50||2984.5|6.19563|2023-04-19|0.0289|19|0.805524|8|-0.574218|13|2023-04-19|||||||||75.29963|53.99094|70.71844|72.7963|68.46784|13.56745|0.399|0.60652|0.02892|0.02893|1.64105|0.0289|43.44858|60.75193|75.066|85.7727|||||||||34|176|308|461|700|7983|3783|4445|3526|5447|3861|10490|1453|550|254|160|||||||||0.27272|0.05713||0.15282|0.06682|0.06049|0.03916|0.0381|0.03472|0.03241|0.03298|0.0352|0.08137|0.05869|0.04879||||||||||-0.12013|-0.04752|-0.17902|-0.10013|-0.07881|-0.08617|-0.03747|-0.03595|-0.03373|-0.03304|-0.03064|-0.03853|-0.11601|-0.08361|-0.02925||20|13|17|22|19|207|270|173|116|131|124|139|30|28|16|7|||||||||||||||||||||||||
2023-04-20 09:24:36|UB.D.GILD.CASH.IP|2337|2023-04-18 19:28:10|2023-04-18 23:00:00|8330|1071.6|19.16153|2023-04-19|8.72759|19|1.312937|21|-0.535014|20|2023-04-19|||||||||80.17566|88.97483|88.97319|84.18938|100|9.03892|8.8563|9.90772|11.78172|14.37394|13.2798|8.72759|33.65961|75.32823||100|||||||||1|0|0|12|28|774|402|456|609|666|392|1389|176146|126||0|||||||||0.08139|0.09487|0.10589|0.09201||0.04146|0.01835|0.01595|0.01808|0.01541|0.0154|0.01475|0.0119|1.31294|||||||||||-0.12092|-0.08398|-0.11987|-0.07498|-0.05981|-0.04656|-0.0183|-0.01512|-0.01658|-0.01797|-0.01502|-0.01643|-0.53501|-0.50336|||45|81|36|44|1|156|249|182|170|195|196|241|3|4|5|||||||||||||0||||||||||||
2023-04-20 09:24:37|SC.D.HLTUS.CASH.IP|2059|2023-04-18 19:28:10|2023-04-18 19:59:50|14702|504.2|23.34361|2023-04-19|11.78823|19|0.598473|13|-0.374991|13|2023-04-19||||||||||||||26.10935|27.40435|38.8423|39.663|32.62754|41.7551|11.78823||||||||||||||||||608|1357|259|387|205|228|335||||||||||||||||||0.05373|0.02763|0.01588|0.01729|0.01435|0.01234|0.01536||||||||||||||||||-0.04661|-0.02194|-0.01145|-0.01251|-0.01018|-0.01218|-0.0148|||||131|234|219|164|227|254|238|||||||||||||||||||||||||
2023-04-20 09:24:37|SD.D.JKSUS.CASH.IP|1216|2023-04-18 19:28:20|2023-04-18 19:59:50|4973|190.1|36.34442|2023-04-19|19.74387|13|0.416493|13|-0.568759|19|2023-04-19||||||||||||||19.74387|59.6869|56.38113|70.30358|49.41838|70.69118|22.67927||||||||||||||||||1186|314|215|107|114|77|66||||||||||||||||||0.09356|0.05897|0.05417|0.04709|0.03861|0.03642|0.03362||||||||||||||||||-0.14328|-0.07856|-0.04224|-0.03088|-0.03665|-0.03621|-0.04387|||||52|141|135|121|75|92|186|||||||||||||||||||||||||
2023-04-20 09:24:38|SD.D.JMIAUS.CASH.IP|733|2023-04-18 19:28:30|2023-04-18 19:59:50|306|1243.8|1.20014|2023-04-19|0.32755|18|0.3367|14|-0.3367|13|2023-04-19||||||||||||||3.28679|0.33597|0.33207|0.32968|0.32841|0.32755|0.64144||||||||||||||||||2160|2389|3113|3262|3617|6553|918||||||||||||||||||0.33557|0.3367|||||0.32751||||||||||||||||||-0.3367||||||-0.32647|||||34|20|7|9|4|10|78|||||||||||||||||||||||||
2023-04-20 09:24:39|EG.D.KPN.CASH.IP|1456|2023-04-19 07:00:10|2023-04-19 15:29:50|325.8|2187.8|15.05941|2023-04-19|13.82161|15|0.123381|7|-0.092138|8|2023-04-19||||||||37.22551|24.58894|40.8408|32.16812|26.69257|19.1796|23.55572|26.17835|13.82161||||||||||||||||2169|2525|3358|2954|3349|4294|2688|3193|3532||||||||||||||||0.04113|0.03079|0.03692|0.03076|0.03834|0.04905|0.03446|0.03828|||||||||||||||||-0.0367|-0.04397|-0.03586|-0.03076|-0.03068|-0.04087|-0.03062|-0.03062|-0.03063|||||||||121|57|49|28|45|47|85|65|29|||||||||||||||||||||||||
2023-04-20 09:24:39|SD.D.LMT.CASH.IP|2240|2023-04-18 19:28:20|2023-04-18 19:59:50|50129|276.2|17.22678|2023-04-19|10.86046|13|0.194771|13|-0.290837|13|2023-04-19||||||||||||||10.86046|18.18062|19.30947|33.11034|30.72922|25.60761|17.55438||||||||||||||||||427|212|201|95|164|217|161||||||||||||||||||0.03751|0.01388|0.01119|0.008|0.00883|0.01024|0.00965||||||||||||||||||-0.0359|-0.02955|-0.01218|-0.01149|-0.01707|-0.01888|-0.01222|||||168|298|244|263|228|215|291|||||||||||||||||||||||||
2023-04-20 09:24:41|EC.D.MCA.CASH.IP|3287|2023-04-19 07:00:10|2023-04-19 15:29:50|88580|11.8|5.27505|2023-04-19|4.13571|14|0.102693|7|-0.180689|15|2023-04-19||||||||5.4162|8.16008|5.78913|4.73297|8.70643|6.92598|4.13574|4.13571|9.80283||||||||||||||||13|11|9|10|11|11|15|16|19||||||||||||||||0.02193|0.01461|0.01378|0.01419|0.013|0.01415|0.01371|0.01613|0.01762||||||||||||||||-0.01878|-0.01465|-0.01363|-0.01533|-0.01301|-0.01437|-0.01685|-0.01512|-0.0241|||||||||315|270|225|233|184|188|291|291|143|||||||||||||||||||||||||
2023-04-20 09:24:41|UC.D.MRNAUS.CASH.IP|3088|2023-04-18 19:28:30|2023-04-18 23:59:30|14237|552.9|31.90304|2023-04-19|0.29221|22|0.38883|13|-0.479481|11|2023-04-19|||||||||91.76708|99.67696|98.41758|96.88096|40.07705|19.6484|20.19299|22.04227|22.686|30.23949|29.13112|15.53781|81.90729|72.78039|0.29221|100|||||||||3|1|0|27|241|973|612|443|404|348|497|811|7663|29|135|49|||||||||0.15449|0.12638|0.07403|0.07171||0.06119|0.03614|0.02996|0.02273|0.02169|0.02234|0.02291|0.21883|0.05633|||||||||||-0.10285|-0.10331|-0.14967|-0.22054|-0.11315|-0.07886|-0.04187|-0.03997|-0.03026|-0.03032|-0.0261|-0.02104|-0.04221|-0.0563||-0.02112|48|306|125|32|10|174|313|282|212|202|220|271|33|11|2|9|||||||||||||||||||||||||
2023-04-20 09:24:42|EJ.D.NESN.CASH.IP|2625|2023-04-19 07:00:40|2023-04-19 15:19:50|11424|247.9|13.15554|2023-04-19|8.63842|14|0.070163|7|-0.070175|10|2023-04-19||||||||23.32286|26.36526|33.10241|28.94027|17.87341|20.40401|19.68038|8.63842|13.34889||||||||||||||||217|242|291|282|275|261|347|430|485||||||||||||||||0.02671|0.01895|0.01862|0.01755|0.01862|0.01888|0.01808|0.02056|0.01751||||||||||||||||-0.02316|-0.01948|-0.02081|-0.01958|-0.01751|-0.01846|-0.02021|-0.01826|-0.0245|||||||||206|167|136|121|112|103|178|174|45|||||||||||||||||||||||||
2023-04-20 09:24:43|SE.D.NIOUS.CASH.IP|4967|2023-04-18 19:28:50|2023-04-18 23:59:50|856|10347.1|3.34424|2023-04-19|0.11321|18|0.455063|13|-0.546448|10|2023-04-19|||||||||19.62341|45.08728|50.10941|37.86456|21.83847|3.56686|2.01492|6.88538|3.44265|3.68046|0.11321|2.88508|30.28536|54.60232|0.114|25.09119|||||||||3537|2638|1053|1812|6993|71183|61931|64148|60001|53221|77382|135470|3227|892|6088|2066|||||||||0.10852|0.10929|0.13676|0.10855|0.10899|0.16124|0.14185|0.11299||||0.11364|0.15195|||0.11403|||||||||-0.10839|-0.13628|-0.32769|-0.10842|-0.10881|-0.14983|-0.11821|-0.12959|-0.11315|-0.11269|-0.11299|-0.1136|-0.1708|-0.11364|||41|20|40|45|23|145|105|59|30|28|32|36|73|22|6|20|||||||||||||||||||||||||
2023-04-20 09:24:43|EJ.D.NOV.CASH.IP|2768|2023-04-19 07:00:40|2023-04-19 15:19:50|8792|272.3|4.05593|2023-04-19|0.4702|14|0.05711|7|-0.079311|13|2023-04-19||||||||7.47254|6.19675|3.27954|2.30159|5.68531|5.24008|3.80334|0.4702|2.99657||||||||||||||||339|309|288|281|264|247|425|348|348||||||||||||||||0.01935|0.01403|0.01387|0.01267|0.01534|0.01294|0.01723|0.01246|0.01214||||||||||||||||-0.01877|-0.01363|-0.01429|-0.01133|-0.014|-0.01398|-0.01965|-0.01533|-0.01133|||||||||228|194|153|131|141|153|211|218|67|||||||||||||||||||||||||
2023-04-20 09:24:44|KA.D.OCDO.CASH.IP|1868|2023-04-19 07:00:10|2023-04-19 15:29:50|518.6|264.6|18.04854|2023-04-19|21.27658|7|0.650593|7|-0.268817|7|2023-04-19||||||||21.27658|30.17712|41.65411|28.45859|28.9925|25.63186|27.81283|28.09264|28.4127||||||||||||||||421|344|251|148|190|378|294|268|399||||||||||||||||0.08373|0.05858|0.05827|0.04268|0.04159|0.08478|0.04465|0.04484|0.0499||||||||||||||||-0.07978|-0.07603|-0.04527|-0.04661|-0.03863|-0.05598|-0.05184|-0.04543|-0.04726|||||||||142|123|101|74|83|90|137|132|67|||||||||||||||||||||||||
2023-04-20 09:24:45|UC.D.ORLY.CASH.IP|1438|2023-04-18 19:28:40|2023-04-18 19:59:50|90960|104.4|30.9315|2023-04-19|29.99966|19|0.307375|13|-0.272495|13|2023-04-19||||||||||||||39.46421|57.85088|47.77931|43.88443|49.18071|41.35841|29.99966||||||||||||||||||252|86|121|51|64|111|114||||||||||||||||||0.04998|0.02146|0.02118|0.02557|0.01033|0.0144|0.01396||||||||||||||||||-0.06318|-0.03653|-0.02313|-0.00829|-0.01379|-0.02148|-0.01456|||||79|199|130|105|114|155|177|||||||||||||||||||||||||
2023-04-20 09:24:46|SE.D.PLTRUS.CASH.IP|4013|2023-04-18 19:28:20|2023-04-18 23:59:50|831|4325.3|3.00767|2023-04-19|0.11662|12|0.468384|10|-0.4662|10|2023-04-19|||||||||26.51088|40.80434|56.87354|50.09137|0.11662|11.3578|0.11722|2.89168|0.11699|0.11693|0.11726|11.20911|25.10313|100|42.94175|56.08564|||||||||490|682|433|823|1021|26532|15213|27852|18964|28984|23779|70547|333|661|331|407|||||||||0.16239|0.11747|0.29267|0.11635||0.16304|0.11737|0.11737|||||||||||||||||-0.11554|-0.17547|-0.17518|-0.11621||-0.12629|-0.1171|-0.11682||-0.11669||-0.11723|-0.11779|-0.11806|-0.11862||19|32|30|14|2|80|63|36|26|20|18|18|8|4|7|25|||||||||||||||||||||||||
2023-04-20 09:24:46|UC.D.PYPLVUS.CASH.IP|3372|2023-04-18 19:28:30|2023-04-18 23:57:50|7423|1894.6|9.6071|2023-04-19|1.16766|14|0.624336|8|-0.475939|9|2023-04-19|||||||||70.87967|74.22095|64.83981|79.17103|58.48532|3.12948|1.16766|1.80902|3.14067|3.07658|2.34862|3.10058|72.81312|100|100|54.66196|||||||||133|311|65|138|745|3496|2210|1458|1098|1182|1151|2301|92285|58|63|156|||||||||0.18262|0.19507||0.03164|0.05313|0.05243|0.0294|0.02311|0.02093|0.01852|0.01736|0.01729|||||||||||||-0.24832|-0.25977|-0.13872|-0.06385|-0.13237|-0.05368|-0.02798|-0.02602|-0.02102|-0.021|-0.01866|-0.01916|-0.1778|-0.02659||-0.12001|92|27|17|67|24|194|348|335|320|294|300|324|11|1|4|11||||||||||||||||||||||0|||
2023-04-20 09:24:47|UC.D.PTONUS.CASH.IP|1677|2023-04-18 19:28:40|2023-04-18 23:56:20|987|3000.9|2.86186|2023-04-19|0.10132|16|1.15425|13|-1.230769|13|2023-04-19||||||||||0.61038|1.12936|100|1.4433|5.93281|3.92054|6.34671|0.10132|5.81192|0.10386|9.06401|40.169||66.73692|0.26545||||||||||0|1|0|300|4898|3038|4499|2851|4990|3482|12884|378||239|151||||||||||||||0.22175|0.12422|0.11837|0.11036|0.10364|0.10401|0.10481||||||||||||||||||-0.19788|-0.11357|-0.11421|-0.10334|-0.12919|-0.10373|-0.17452|||||1|1|1|1|156|157|96|99|70|62|78|10|6|2|||||||||||||||||||||||||
2023-04-20 09:24:47|KA.D.RIO.CASH.IP|3110|2023-04-19 07:00:20|2023-04-19 15:29:50|5527|155.9|12.43811|2023-04-19|7.56787|14|0.18018|7|-0.180766|11|2023-04-19||||||||13.05262|12.94058|18.11637|18.16546|32.52396|32.24766|14.78495|7.56787|13.06834||||||||||||||||152|118|84|141|91|87|231|255|228||||||||||||||||0.03794|0.02376|0.02045|0.02186|0.01865|0.02239|0.02685|0.02257|0.02287||||||||||||||||-0.03253|-0.02653|-0.02163|-0.02162|-0.02507|-0.01868|-0.0286|-0.02445|-0.02056|||||||||223|217|188|204|160|180|244|252|115|||||||||||||||||||||||||
2023-04-20 09:24:48|EJ.D.ROG.CASH.IP|2712|2023-04-19 07:00:40|2023-04-19 15:19:50|27550|88|12.43898|2023-04-19|3.8664|15|0.072608|8|-0.07278|7|2023-04-19||||||||18.54246|20.26354|28.77509|29.5625|11.40023|19.02536|17.13057|14.46841|3.8664||||||||||||||||111|94|92|74|76|87|123|126|137||||||||||||||||0.02012|0.02378|0.0194|0.02268|0.01811|0.02177|0.02121|0.02337|0.01968||||||||||||||||-0.02536|-0.02392|-0.0181|-0.01814|-0.01902|-0.02015|-0.02004|-0.02038|-0.02075|||||||||189|163|153|132|123|121|187|173|52|||||||||||||||||||||||||
2023-04-20 09:24:49|KA.D.RR.CASH.IP|2275|2023-04-19 07:00:20|2023-04-19 15:29:50|154.85|3584.8|12.5537|2023-04-19|18.32407|8|0.193986|7|-0.256987|7|2023-04-19||||||||19.84783|18.32407|28.90729|29.4528|21.61163|32.22177|31.77774|35.60233|23.55915||||||||||||||||6381|5160|2964|2298|2333|2075|2831|3498|3294||||||||||||||||0.05603|0.04117|0.04039|0.0366|0.03225|0.0404|0.05273|0.03502|0.03228||||||||||||||||-0.0575|-0.04024|-0.03925|-0.03737|-0.03225|-0.03232|-0.03623|-0.03489|-0.03226|||||||||177|104|97|85|51|87|63|104|51|||||||||||||||||||||||||
2023-04-20 09:24:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:24:50|ED.D.SAPG.CASH.IP|2821|2023-04-19 07:00:00|2023-04-19 15:29:50|11596|436.2|18.45264|2023-04-19|11.18625|7|0.172861|7|-0.120669|7|2023-04-19||||||||11.18625|30.4114|39.9242|29.50492|43.21049|33.14428|16.05235|18.52258|13.86443||||||||||||||||522|276|322|318|196|235|553|654|1448||||||||||||||||0.02876|0.02202|0.01937|0.02184|0.01945|0.01958|0.02074|0.02024|0.01937||||||||||||||||-0.02557|-0.01992|-0.01949|-0.01761|-0.02166|-0.01855|-0.02336|-0.02231|-0.02129|||||||||242|204|218|156|169|163|262|254|130|||||||||||||||||||||||||
2023-04-20 09:24:51|SG.D.SAP.CASH.IP|2207|2023-04-18 19:28:30|2023-04-18 19:59:50|12764|53.2|13.79388|2023-04-19|9.35662|14|0.078616|19|-0.062814|13|2023-04-19||||||||||||||11.63672|9.35662|11.43955|16.29853|25.12961|18.12456|22.31827||||||||||||||||||111|32|61|46|23|28|48||||||||||||||||||0.01887|0.01698|0.01447|0.01043|0.00998|0.01112|0.01174||||||||||||||||||-0.0214|-0.01469|-0.01204|-0.01194|-0.01193|-0.00956|-0.01028|||||164|343|289|215|223|243|278|||||||||||||||||||||||||
2023-04-20 09:24:52|ED.D.SIEGn.CASH.IP|3172|2023-04-19 07:00:10|2023-04-19 15:29:50|14654|179.6|14.04759|2023-04-19|6.37877|15|0.109215|7|-0.20436|7|2023-04-19||||||||7.38003|11.96337|16.2042|25.01911|29.24609|32.7146|21.4721|20.52734|6.37877||||||||||||||||220|104|134|120|104|154|202|194|425||||||||||||||||0.02519|0.0198|0.01575|0.01677|0.0173|0.01755|0.01964|0.01692|0.01365||||||||||||||||-0.02477|-0.01948|-0.01858|-0.01619|-0.01696|-0.01517|-0.0156|-0.01509|-0.01761|||||||||313|268|241|212|195|211|247|234|110|||||||||||||||||||||||||
2023-04-20 09:24:52|EC.D.GLEFP.CASH.IP|3225|2023-04-19 07:00:10|2023-04-19 15:29:50|2266|218.6|10.59946|2023-04-19|5.86597|7|0.178691|7|-0.267618|8|2023-04-19||||||||5.86597|12.16637|15.59512|28.25774|25.42132|26.46204|12.22084|11.34393|9.01058||||||||||||||||228|250|241|122|155|190|288|351|464||||||||||||||||0.04095|0.02965|0.02858|0.02377|0.02518|0.02553|0.02447|0.02572|0.02428||||||||||||||||-0.03673|-0.03293|-0.02664|-0.02975|-0.02894|-0.0259|-0.0278|-0.0251|-0.03494|||||||||292|272|212|170|189|174|205|212|89|||||||||||||||||||||||||
2023-04-20 09:24:53|UD.D.TSLA.CASH.IP|7618|2023-04-18 19:28:30|2023-04-18 23:59:50|18400|7514.4|7.33825|2023-04-19|0.01274|17|1.673969|20|-2.449584|20|2023-04-19|||||||||28.12254|17.2601|38.0198|18.32004|9.09507|6.14549|0.01449|0.01387|0.01326|0.01274|0.29146|0.28965|1.47808|3.19985|4.68061|6.18734|||||||||769|1113|741|1870|3116|19117|17122|13069|9909|8411|9432|17208|27674|7050|7320|3530|||||||||0.02824|0.0226|0.02313|0.02779|0.02218|0.0535|0.0381|0.02895|0.0216|0.01852|0.01916|0.02575|0.12052|0.04307|0.04713|0.01854|||||||||-0.03338|-0.02587|-0.02063|-0.02627|-0.0299|-0.05043|-0.03785|-0.02806|-0.02354|-0.02079|-0.02114|-0.02928|-0.12367|-0.04982|-0.05065|-0.02138|253|273|229|268|309|343|360|360|360|360|358|360|358|350|346|341|||||||||||||||||||||||||
2023-04-20 09:24:54|EC.D.FP.CASH.IP|3428|2023-04-19 07:00:00|2023-04-19 15:29:50|5813|190.6|6.58023|2023-04-19|3.93396|14|0.10281|7|-0.119679|7|2023-04-19||||||||6.98787|8.74759|12.26443|12.88872|12.88256|10.3266|5.6367|3.93396|8.19934||||||||||||||||204|198|176|210|171|227|285|312|292||||||||||||||||0.02537|0.02013|0.02017|0.0187|0.01884|0.01814|0.02456|0.02222|0.0241||||||||||||||||-0.02895|-0.02614|-0.02018|-0.01864|-0.0204|-0.01987|-0.02352|-0.02279|-0.02083|||||||||273|275|245|202|171|194|267|281|110|||||||||||||||||||||||||
2023-04-20 09:24:54|SH.D.UBERUS.CASH.IP|3353|2023-04-18 19:28:30|2023-04-18 23:59:40|3169|3717.3|7.45169|2023-04-19|0.03101|17|3.801653|8|-0.351775|8|2023-04-19|||||||||94.04377|91.01372|80.24912|59.38657|54.65367|10.87687|0.03177|0.03106|3.25572|0.03101|0.83057|0.83714|44.52608|57.2078|80.05013|83.40659|||||||||18|14|45|99|1194|7454|4255|5644|8717|7803|5168|9608|860|119|98|62|||||||||0.62675|0.05336||0.09554|0.10359|0.06802|0.04156|0.03855|0.03931|0.03597|0.03434|0.03468|0.05214|0.03131|0.10987|0.09419|||||||||-0.05821|-0.07996|-0.03193|-0.09544|-0.09559|-0.06987|-0.03917|-0.0404|-0.03544|-0.03719|-0.03402|-0.03467|-0.06248|-0.10435|-0.25055||99|11|5|27|33|203|258|178|124|137|125|124|18|14|10|6|||||||||||||||||||||||||
2023-04-20 09:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:24:57|KA.D.ULVR.CASH.IP|3010|2023-04-19 07:00:10|2023-04-19 15:29:50|4336|227.1|9.48111|2023-04-19|8.32517|7|0.069093|7|-0.057737|8|2023-04-19||||||||8.32517|14.77966|16.12597|23.09102|23.46269|16.1663|12.28923|11.77902|8.90183||||||||||||||||320|238|288|179|220|331|301|238|315||||||||||||||||0.01993|0.01492|0.01413|0.01256|0.01286|0.01409|0.01554|0.01371|0.01281||||||||||||||||-0.0185|-0.01646|-0.01391|-0.01308|-0.01531|-0.01208|-0.01375|-0.01375|-0.01369|||||||||253|210|180|156|145|130|220|221|90|||||||||||||||||||||||||
2023-04-20 09:24:57|SH.D.UPS.CASH.IP|2420|2023-04-18 19:28:30|2023-04-18 19:59:50|19408|557.6|14.19241|2023-04-19|6.2655|19|0.590674|13|-0.133807|13|2023-04-19||||||||||||||20.89261|14.87181|17.75631|25.01665|20.70763|12.26852|6.2655||||||||||||||||||1084|757|378|324|357|603|385||||||||||||||||||0.04276|0.01535|0.0118|0.01089|0.01057|0.01241|0.01021||||||||||||||||||-0.02677|-0.0188|-0.01112|-0.01022|-0.01026|-0.0113|-0.0102|||||144|330|327|300|290|302|336|||||||||||||||||||||||||
2023-04-20 09:24:58|UD.D.VRMUS.CASH.IP|733|2023-04-18 19:28:30|2023-04-18 19:59:40|88.04|862.1|35.86241|2023-04-19|47.07167|19|0.920455|19|-2.577093|14|2023-04-19||||||||||||||70.36669|77.97185|88.46975|94.95226|100|50.19267|47.07167||||||||||||||||||733|1630|379|435|325|710|1225|||||||||||||||||||0.03114|0.01122|0.0571|0.01117|0.01106|0.04662|||||||||||||||||||-0.48984|-0.38963|-0.28968||-0.44248|-0.16381|||||10|72|43|59|14|8|152|||||||||||||||||||||||||
2023-04-20 09:24:58|SB.D.DIS.CASH.IP|4640|2023-04-18 19:28:40|2023-04-18 23:59:40|9755|1924.2|8.46822|2023-04-19|0.32747|19|6.351706|8|-0.864639|8|2023-04-19|||||||||26.90543|19.29891|40.06627|84.43489|60.0991|5.51446|0.85598|1.72322|3.00663|4.98107|3.46024|0.32747|62.82915|85.71863|83.34686|100|||||||||108|79|15|112|235|7814|3553|2337|1968|1730|2343|5487|623|60|156|239|||||||||0.45292|0.08296|0.17832|0.05766||0.04965|0.02452|0.01981|0.01797|0.01561|0.01508|0.01659|0.19287||||||||||||-0.19266|-0.05342|-0.17131|-0.05104|-0.06132|-0.0528|-0.02557|-0.01999|-0.01655|-0.01473|-0.01636|-0.01583|-0.05776|-0.05065|-0.03043||110|53|68|64|25|201|357|351|334|322|319|316|43|7|12|9|||||||||||||||||||||||||
2023-04-20 09:24:59|SH.D.WFC.CASH.IP|3184|2023-04-18 19:28:40|2023-04-18 23:59:30|4153|6896.4|4.60152|2023-04-19|0.02375|17|5.088161|8|-0.544637|20|2023-04-19|||||||||50.45005||50.07232|83.41634|37.56937|3.14361|0.36093|3.13385|0.68556|0.02375|1.28077|2.83986|57.33537|100|100|100|||||||||1226||231|125|982|14723|8531|7281|8001|7597|8947|19292|8055|0|3|0|||||||||5.08816|||0.03612|0.17325|0.0613|0.03277|0.02746|0.02786|0.02488|0.02367|0.02364|0.26167|||||||||||||||-0.14439|-0.0322|-0.05823|-0.03255|-0.02897|-0.0335|-0.02849|-0.02933|-0.0264|-0.20147||||4|2|18|24|194|296|225|151|137|159|142|21|2|3|1|||||||||||||||||||||||||
2023-04-20 09:25:00|UD.D.WYNN.CASH.IP|2232|2023-04-18 19:28:40|2023-04-18 19:59:50|11215|582.5|14.81655|2023-04-19|5.40982|19|0.206463|13|-0.268697|13|2023-04-19||||||||||||||16.88113|21.21502|23.13786|18.09108|28.40287|19.31983|5.40982||||||||||||||||||1037|366|721|375|581|418|700||||||||||||||||||0.05736|0.02688|0.02872|0.01942|0.02185|0.01682|0.02179||||||||||||||||||-0.04973|-0.02711|-0.02715|-0.01571|-0.01881|-0.02042|-0.02477|||||149|307|277|227|222|254|279|||||||||||||||||||||||||
2023-04-20 09:25:00|UD.D.ZMUS.CASH.IP|2460|2023-04-18 19:28:40|2023-04-18 23:59:40|6672|816|13.93959|2023-04-19|0.37037|22|0.402385|20|-0.856974|20|2023-04-19|||||||||60.60067|70.10977|92.91852|84.66386|46.3302|12.07966|7.07231|14.1715|13.62957|19.65664|16.53932|6.466|50.55834|100|0.37037|100|||||||||184|63|74|313|354|394|391|607|718|458|535|1206|63610|3|6|10||||||||||0.04523||0.3012|0.09624|0.06501|0.03056|0.02675|0.02458|0.02544|0.02498|0.02301|0.38251||||||||||||-0.09373|-0.06011|-0.14287|-0.1572|-0.12917|-0.05319|-0.0326|-0.02763|-0.02667|-0.02309|-0.02248|-0.02712|-0.4654||||10|10|14|13|26|142|299|283|250|214|212|295|6|1|1|2|||||||||||||||||||||||||
2023-04-20 09:25:01|EJ.D.ZURZ.CASH.IP|2146|2023-04-19 07:00:40|2023-04-19 15:19:50|42750|54.9|13.94886|2023-04-19|9.42512|14|0.166945|7|-0.070805|7|2023-04-19||||||||19.4084|29.11231|41.28755|38.2893|18.71498|31.0544|19.82539|9.42512|10.36738||||||||||||||||71|63|57|59|82|67|68|81|90||||||||||||||||0.04011|0.02826|0.02891|0.03053|0.02552|0.02342|0.02342|0.0281|0.02337||||||||||||||||-0.02888|-0.02689|-0.02466|-0.02505|-0.02689|-0.02341|-0.02731|-0.02692|-0.03504|||||||||160|110|126|81|107|87|101|117|29|||||||||||||||||||||||||
2023-04-20 09:25:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:04|CS.D.BCHUSD.CFD.IP|12767|2023-04-18 19:28:40|2023-04-18 23:59:50|132.7|10|1.48902|2023-04-19|1.43234|0|0.558125|8|-0.75818|8|2023-04-19|1.43234|1.43296|1.43766|1.43549|1.43704|1.43548|1.43985|1.44392|1.50303|1.52156|1.51343|1.50637|1.50967|1.50906|1.49813|1.50128|1.50196|1.50522|1.50403|1.50858|1.51009|1.52046|1.51774|1.5348|9|7|9|7|8|7|12|10|24|15|15|11|11|10|12|11|8|14|10|10|12|9|9|17|0.0213|0.0243|0.02243|0.01956|0.01641|0.01617|0.02607|0.02216|0.06756|0.03841|0.03224|0.02419|0.02764|0.02239|0.0312|0.03651|0.02492|0.03143|0.02142|0.02125|0.02905|0.03351|0.02298|0.04108|-0.019|-0.02343|-0.02083|-0.0183|-0.02011|-0.01825|-0.02763|-0.02306|-0.08447|-0.03812|-0.02806|-0.02378|-0.02342|-0.02193|-0.02843|-0.03372|-0.02299|-0.03353|-0.02222|-0.02147|-0.02546|-0.04012|-0.02177|-0.04662|346|319|354|348|338|325|351|350|357|360|358|352|345|329|348|344|326|352|346|351|352|333|326|358|||||||||||||||||||||||||
2023-04-20 09:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:08|CO.D.LH.FWM1.IP|1441|2023-04-19 13:30:00|2023-04-19 18:04:50||8.4|0.15269|2023-04-19|0.1718|15|0.175152|13|-0.328716|14|2023-04-19||||||||||||||0.17522|0.17467|0.1718|0.17245|0.1739|0.1737|||||||||||||||||||13|9|8|7|8|24|||||||||||||||||||0.04759|0.03633|0.03275|0.02704|0.02618|0.03475|||||||||||||||||||-0.05663|-0.0405|-0.03116|-0.03246|-0.02587|-0.01158||||||170|324|285|241|239|9|||||||||||||||||||||||||
2023-04-20 09:25:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:10|IR.D.JGB.FWM1.IP|1652|2023-04-18 23:45:00|2023-04-18 23:59:30|14743|0.7|4.44381|2023-04-19|0.02712|23|0.020369|9|-0.040725|20|2023-04-19|0.02713|0.02715||0.02715|0.02714|0.02714|0.02716|0.02716|0.02716|0.02738|2.70632|2.4655|16.52975|25.73444|14.58787|8.72102|33.35382|0.0273|8.98114|0.02713|0.02755|||0.02712|1|3||1|0|0|0|2|1|2|0|0|0|0|0|0|0|0|0|0|0|||4|0.00678|0.00679||||0.00679|0.00679|0.00679|0.00679|0.01086|0.0074|0.00678|0.00721|0.00882|0.00798|0.00678|0.00848|0.00678|0.00802|0.00678|0.00678|||0.00678|-0.00678|-0.00792||-0.00679|-0.00679|-0.00678|-0.00679|-0.00679|-0.00754|-0.00824|-0.00679|-0.00678|-0.0074|-0.00678|-0.00751|-0.00727|-0.00792|-0.00678|-0.00678|-0.00678|-0.01085|||-0.00678|53|52|22|33|39|31|55|30|60|112|82|103|35|103|46|51|84|67|35|65|13|||||||||||||||||||||||||
2023-04-20 09:25:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:12|EN.D.LGO.FWM2.IP|6552|2023-04-18 19:28:40|2023-04-18 21:59:50|754.1|9.4|0.12212|2023-04-19|0.13252|1|0.161442|15|-0.175061|8|2023-04-19||0.13252|0.13275|0.13281|0.13279|0.13309|0.13331|0.13368|0.13467|0.13462|0.13449|0.13475|0.13493|0.13473|0.13478|0.13449|0.13498|0.13404|0.1347|0.13499|0.13523|0.4066||||1|1|2|3|1|6|11|24|7|9|8|10|11|17|22|7|5|5|1|3|0||||0.02553|0.0181|0.02923|0.01802|0.01544|0.01846|0.02156|0.03451|0.02343|0.01963|0.02006|0.02187|0.02479|0.03801|0.02921|0.02745|0.02021|0.01954|0.01747|0.01968|||||-0.01648|-0.01746|-0.01577|-0.02656|-0.01751|-0.02027|-0.02062|-0.03097|-0.02336|-0.02297|-0.01602|-0.02499|-0.02903|-0.03513|-0.03083|-0.0281|-0.02374|-0.02301|-0.0171|-0.02089|-0.10824|||130|114|73|64|118|211|242|332|276|225|209|254|311|341|332|304|263|248|140|141|9|||||||||||||||||||||||||
2023-04-20 09:25:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:13|SE.D.PANWUS.CASH.IP|2203|2023-04-18 19:28:50|2023-04-18 19:59:50|19991|579.6|14.73561|2023-04-19|7.19401|19|0.186935|13|-0.180533|13|2023-04-19||||||||||||||17.69636|23.69962|24.9218|29.58853|18.47746|16.90071|7.19401||||||||||||||||||812|756|506|424|751|726|809||||||||||||||||||0.03775|0.01897|0.01655|0.01374|0.01556|0.01475|0.01389||||||||||||||||||-0.0469|-0.02789|-0.01891|-0.0172|-0.01943|-0.01452|-0.01425|||||142|241|225|203|206|243|279|||||||||||||||||||||||||
2023-04-20 09:25:14|UA.D.ABNBUS.CASH.IP|2621|2023-04-18 19:28:50|2023-04-18 23:59:50|11921|862.7|21.93725|2023-04-19|6.33094|13|0.440342|13|-0.353535|13|2023-04-19|||||||||100|100|97.24255|84.45432|36.53932|6.33094|22.39582|23.63581|18.48235|13.58703|23.01949|12.89707|50.31052|75.00209|100|100|||||||||0|2|2|70|139|1430|440|411|455|593|722|1564|25741|221|0|357|||||||||0.05082||0.11916|0.09472||0.0737|0.02621|0.02196|0.01783|0.02045|0.01991|0.02512|||||||||||||-0.06769|-0.06217|-0.10203|-0.11014|-0.03107|-0.07028|-0.03434|-0.02194|-0.01878|-0.02032|-0.01862|-0.01846|-0.34155|-0.00837||-0.32609|33|14|36|32|11|145|282|267|206|214|261|303|8|4|1|4|||||||||||||||||||||||||
2023-04-20 09:25:16|UA.D.BIDU.CASH.IP|2331|2023-04-18 19:29:00|2023-04-18 23:57:50|12781|466|17.45607|2023-04-19|0.00781|22|0.446464|13|-0.752113|20|2023-04-19|||||||||60.1656|85.83285|73.7356|86.99712|43.87697|16.22252|13.78693|26.25457|24.90691|21.93446|23.98277|19.25835|0.51563|100|0.00781|87.56951|||||||||138|37|0|134|685|854|615|439|294|407|318|821|24668|5|0|68|||||||||0.27397|0.01169|0.00779|0.00778||0.06049|0.03366|0.027|0.02012|0.02252|0.018|0.01559|||||||||||||-0.10583|-0.10107|-0.00779|-0.02625|-0.07153|-0.05409|-0.03386|-0.02716|-0.02026|-0.02444|-0.01546|-0.02241|-0.29234|||-0.01565|15|14|34|23|16|149|204|187|189|169|167|182|3|7|1|8|||||||||||||||||||||0||||
2023-04-20 09:25:17|UC.D.NVDA.CASH.IP|6080|2023-04-18 19:28:50|2023-04-18 23:59:50|27713|2790|10.93667|2023-04-19|0.01227|19|0.442899|8|-0.196621|8|2023-04-19|||||||||73.44268|69.91719|79.73954|57.48466|32.7974|17.48222|0.01935|0.01576|0.01423|0.29117|0.01291|0.01227|35.37476|36.70631|63.65378|37.5362|||||||||202|162|156|386|780|9294|6209|4820|3398|3200|3376|7292|7210|496|294|303|||||||||0.05177|0.02451|0.03995|0.01658|0.01887|0.0486|0.02696|0.0197|0.01491|0.01549|0.0157|0.01887|0.01593|0.03941|0.01435|0.02158|||||||||-0.06267|-0.03699|-0.05164|-0.03511|-0.01877|-0.04081|-0.02904|-0.01938|-0.01545|-0.01461|-0.01688|-0.01753|-0.01833|-0.03371|-0.01995|-0.02618|109|83|69|141|116|275|360|360|360|360|359|360|133|60|55|96|||||||||||||||||||||||||
2023-04-20 09:25:18|EZ.D.ROBINGREY.Month2.IP|648|2023-04-18 19:32:20|2023-04-18 23:54:10|8.22|0|0|2023-04-19|0|8|0.246609|13|-0.4884|23|2023-04-19|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12369||0.13723|0.12331|0.12302|0.12255|0.1224|0.1218|0.12182|||||||||||||||||-0.12361|-0.14103|-0.12321|-0.12279|-0.12225|-0.12235|-0.1218|-0.12172||||-0.42825|1|3|12|8|83|91|78|39|65|66|120|9|3|1|17|||||||||||||||||||||||||
2023-04-20 09:25:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:19|UD.D.SPWR.CASH.IP|1994|2023-04-18 19:29:00|2023-04-18 19:59:50|1426|2213|0.9436|2023-04-19|0.07154|18|0.438276|14|-0.512821|14|2023-04-19||||||||||||||1.98964|1.63318|1.9824|0.07287|5.72924|0.07154|0.11116||||||||||||||||||5597|4238|4311|3561|2417|2762|2015||||||||||||||||||0.11738|0.10182|0.09546|0.08401|0.08356|0.07247|0.08569||||||||||||||||||-0.11686|-0.10193|-0.09773|-0.08187|-0.08173|-0.09474|-0.08419|||||157|192|157|116|106|86|173|||||||||||||||||||||||||
2023-04-20 09:25:20|SE.D.NETUS.CASH.IP|2361|2023-04-18 19:28:50|2023-04-18 19:59:50|6443|939.9|10.65001|2023-04-19|7.29022|14|0.330709|13|-0.342572|13|2023-04-19||||||||||||||9.1219|7.29022|8.65657|12.946|21.6123|23.94537|11.57041||||||||||||||||||1775|1277|1054|656|615|596|704||||||||||||||||||0.07038|0.05012|0.04793|0.03023|0.02437|0.03554|0.03058||||||||||||||||||-0.07333|-0.05458|-0.04317|-0.02787|-0.02866|-0.03144|-0.02815|||||168|292|280|287|232|226|295|||||||||||||||||||||||||
2023-04-20 09:25:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:21|SI.D.ARKKUS.CASH.IP|2168|2023-04-18 19:29:00|2023-04-18 19:59:50|3889|1419.1|2.79352|2023-04-19|0.58692|13|0.183007|13|-0.182672|13|2023-04-19||||||||||||||0.58692|1.47179|2.86612|3.41563|5.26659|6.00811|1.88237||||||||||||||||||3451|1775|1179|970|1366|949|756||||||||||||||||||0.06217|0.042|0.03195|0.02823|0.02744|0.02803|0.03399||||||||||||||||||-0.0575|-0.04054|-0.03314|-0.03016|-0.03286|-0.03227|-0.03202|||||180|346|317|295|248|234|271|||||||||||||||||||||||||
2023-04-20 09:25:22|SI.D.ARKGUS.CASH.IP|2102|2023-04-18 19:28:50|2023-04-18 19:59:50|3046|49.7|22.86737|2023-04-19|0.63298|13|1.005699|13|-0.198741|13|2023-04-19||||||||||||||0.63298|14.04818|26.74767|37.23896|41.17663|41.14796|22.13932||||||||||||||||||92|57|22|35|40|85|34||||||||||||||||||0.08075|0.04031|0.03648|0.03354|0.03337|0.03235|0.03874||||||||||||||||||-0.05557|-0.04079|-0.03588|-0.03531|-0.03492|-0.0337|-0.03856|||||175|307|292|215|226|214|258|||||||||||||||||||||||||
2023-04-20 09:25:22|SI.D.ARKQUS.CASH.IP|1895|2023-04-18 19:29:20|2023-04-18 19:59:50|4732|2.3|14.19855|2023-04-19|7.58041|13|0.818966|13|-0.085034|15|2023-04-19||||||||||||||7.58041|18.66685|22.23372|25.33585|34.46457|33.39477|20.55216||||||||||||||||||12|1|0|3|7|0|3||||||||||||||||||0.0446|0.02442|0.02293|0.02289|0.02119|0.02821|0.02408||||||||||||||||||-0.02964|-0.02519|-0.02444|-0.02249|-0.024|-0.02116|-0.02429|||||162|210|167|95|125|93|215|||||||||||||||||||||||||
2023-04-20 09:25:23|SI.D.ARKFUS.CASH.IP|2029|2023-04-18 19:29:30|2023-04-18 19:59:50|1862|13.1|27.44757|2023-04-19|0.68618|13|0.217155|13|-0.163845|14|2023-04-19||||||||||||||0.68618|10.63508|38.62987|56.34913|57.17432|66.07805|33.26002||||||||||||||||||56|7|20|6|17|5|3||||||||||||||||||0.07231|0.0613|0.05757|0.05415|0.05399|0.05398|0.05498||||||||||||||||||-0.07595|-0.06293|-0.05554|-0.05562|-0.05397|-0.06116|-0.05562|||||174|322|254|190|175|162|229|||||||||||||||||||||||||
2023-04-20 09:25:23|SI.D.ARKWUS.CASH.IP|1956|2023-04-18 19:29:00|2023-04-18 19:59:50|5195|9.1|17.25939|2023-04-19|0.16129|13|0.156801|13|-0.234742|13|2023-04-19||||||||||||||0.16129|11.96032|21.37068|24.56696|28.22356|32.88688|28.88378||||||||||||||||||21|5|3|11|17|7|10||||||||||||||||||0.06322|0.04115|0.03247|0.02983|0.0383|0.03493|0.03258||||||||||||||||||-0.05787|-0.0472|-0.03829|-0.03273|-0.03551|-0.03377|-0.03151|||||177|304|235|192|167|192|243|||||||||||||||||||||||||
2023-04-20 09:25:24|SI.D.PRNTUS.CASH.IP|89|2023-04-18 19:29:30|2023-04-18 19:49:50|2200|1.1|31.94303|2023-04-19|11.2999|19|0.046104|13|-0.184417|13|2023-04-19||||||||||||||52.80831|100|||66.88044|100|11.2999||||||||||||||||||0|0|||0|0|3||||||||||||||||||0.04608|0.04591||||0.04575|0.04572||||||||||||||||||-0.13833|-0.09174|||||-0.04577|||||23|6|3|3|29|||||||||||||||||||||||||
2023-04-20 09:25:24|SI.D.IZRLUS.CASH.IP|189|2023-04-18 19:44:00|2023-04-18 19:59:50|1706|0|18.19375|2023-04-19|10.14329|19|0.950683|19|-1|19|2023-04-19||||||||||||||90.12979|60.3659|100|100|100|100|10.14329||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05893||0.05896|||0.05886|0.28181||||||||||||||||||-0.05891|-0.05903|-0.05896||-0.23502||-0.2158|||||10|5|6|1|6|3|33|||||||||||||||||||||||||
2023-04-20 09:25:25|UA.D.CANUS.CASH.IP|1058|2023-04-18 19:28:50|2023-04-18 19:59:50|273|1733.4|0.47003|2023-04-19|0.36482|18|0.735294|13|-0.743494|13|2023-04-19||||||||||||||4.44217|3.68073|0.37201|10.33117|0.36603|0.36482|0.71823||||||||||||||||||14492|7813|7851|8970|2503|4144|595||||||||||||||||||0.54912|0.3681|0.37175|0.36765|||0.36717||||||||||||||||||-0.48906|-0.37037|-0.37313|-0.36969|||-0.38974|||||49|30|11|10|5|9|77|||||||||||||||||||||||||
2023-04-20 09:25:25|UC.D.RIOTUS.CASH.IP|2481|2023-04-18 19:29:00|2023-04-18 19:59:50|1341|7550.4|0.61544|2023-04-19|0.08031|13|0.63745|13|-0.489796|15|2023-04-19||||||||||||||0.08031|0.41418|0.96485|1.48797|1.21632|1.46815|1.60311||||||||||||||||||18303|9394|12161|9307|7654|7757|7395||||||||||||||||||0.19747|0.11671|0.10022|0.10971|0.08503|0.08736|0.0948||||||||||||||||||-0.16741|-0.11679|-0.10198|-0.09668|-0.0949|-0.088|-0.09163|||||176|298|226|213|176|144|202|||||||||||||||||||||||||
2023-04-20 09:25:26|KN.D.HIVECN.CASH.IP|893|2023-04-18 19:29:10|2023-04-18 19:59:30|486|153.1|28.03949|2023-04-19|20.63014|13|0.614754|13|-1.010101|13|2023-04-19||||||||||||||20.63014|47.8862|48.63713|42.88438|61.69355|59.10793|20.667||||||||||||||||||189|158|180|119|126|155|289||||||||||||||||||0.32391|0.23347|0.20276|0.20186|0.20182|0.2006|0.20203||||||||||||||||||-0.29745|-0.20006|-0.24243|-0.20132|-0.20156|-0.2003|-0.25859|||||99|107|64|68|65|56|64|||||||||||||||||||||||||
2023-04-20 09:25:27|SI.D.IWNUS.CASH.IP|2467|2023-04-18 19:29:00|2023-04-18 19:59:50|13555|82.2|6.99765|2023-04-19|4.66886|17|0.126272|13|-0.0742|13|2023-04-19||||||||||||||10.93482|8.12343|9.64774|9.17264|4.66886|6.28516|9.10787||||||||||||||||||42|25|91|48|38|129|89||||||||||||||||||0.02902|0.01863|0.01465|0.01291|0.0141|0.01118|0.01149||||||||||||||||||-0.02636|-0.01776|-0.01389|-0.01357|-0.01389|-0.01225|-0.01225|||||120|334|343|317|280|319|352|||||||||||||||||||||||||
2023-04-20 09:25:27|SI.D.IWO.CASH.IP|2164|2023-04-18 19:29:00|2023-04-18 19:59:50|22791|116.2|30.12539|2023-04-19|10.04283|13|0.238843|13|-0.172223|13|2023-04-19||||||||||||||10.04283|21.97761|44.94711|61.73411|44.16853|45.94983|25.82035||||||||||||||||||79|80|31|6|156|83|54||||||||||||||||||0.02356|0.01479|0.01927|0.01234|0.0133|0.0113|0.00943||||||||||||||||||-0.03108|-0.0122|-0.02158|-0.01414|-0.01619|-0.01388|-0.01117|||||111|283|323|235|238|233|256|||||||||||||||||||||||||
2023-04-20 09:25:28|SI.D.IWDUS.CASH.IP|2423|2023-04-18 19:29:00|2023-04-18 19:59:50|15511|420.2|1.41127|2023-04-19|0.01424|13|0.051686|14|-0.07767|13|2023-04-19||||||||||||||0.01424|1.42077|1.1545|1.89423|2.90076|2.48393|0.31342||||||||||||||||||919|448|273|424|328|228|458||||||||||||||||||0.01311|0.01025|0.00873|0.00745|0.00717|0.00806|0.00975||||||||||||||||||-0.01777|-0.01129|-0.00924|-0.00806|-0.0086|-0.00897|-0.00928|||||180|354|349|318|311|323|329|||||||||||||||||||||||||
2023-04-20 09:25:29|SI.D.IWFUS.CASH.IP|2526|2023-04-18 19:29:00|2023-04-18 19:59:50|24503|32|0.33676|2023-04-19|0.01431|19|0.180936|13|-0.057078|17|2023-04-19||||||||||||||0.0438|0.02567|0.02072|0.59107|0.59208|1.1309|0.01431||||||||||||||||||88|13|37|25|22|11|38||||||||||||||||||0.0196|0.012|0.01069|0.00849|0.00792|0.00868|0.00965||||||||||||||||||-0.0176|-0.01133|-0.01082|-0.00908|-0.00855|-0.00884|-0.00938|||||180|360|359|349|348|359|360|||||||||||||||||||||||||
2023-04-20 09:25:30|KA.D.IWVLLN.CASH.IP|1101|2023-04-19 07:00:10|2023-04-19 15:29:10|3640.9|37.1|22.63953|2023-04-19|36.21556|14|0.05466|14|-0.054675|13|2023-04-19||||||||51.6736|48.18656|60.03047|68.76709|64.89222|39.79408|38.19817|36.21556|61.31323||||||||||||||||101|0|0|60|0|0|4|11|11||||||||||||||||0.02727|0.0273|0.02734|0.02735|0.02736|0.02736|0.02735|0.03279|0.03415||||||||||||||||-0.02723|-0.02729|-0.02736|-0.02733|-0.02734|-0.02734|-0.02894|-0.02731|-0.02731|||||||||31|27|35|16|37|78|97|47|31|||||||||||||||||||||||||
2023-04-20 09:25:31|CS.D.LTCUSD.CFE.IP|12737|2023-04-18 19:29:00|2023-04-18 23:59:50|101.28|9.5|1.37372|2023-04-19|1.28885|0|1.23471|23|-2.304508|23|2023-04-19|1.28885|1.29107|1.2938|1.29701|1.29434|1.28962|1.29454|1.30788|1.35399|1.3721|1.37142|1.37034|1.37408|1.37661|1.37229|1.38024|1.38732|1.39964|1.40725|1.40351|1.40247|1.41543|1.40709|1.44284|7|5|6|5|7|6|8|9|23|15|11|8|7|9|13|14|10|15|11|9|9|8|9|18|0.01992|0.01921|0.01724|0.01721|0.02689|0.0212|0.02426|0.02682|0.07782|0.03447|0.02516|0.02175|0.02587|0.02127|0.03036|0.0318|0.02791|0.04251|0.02992|0.02801|0.03018|0.03737|0.02731|0.0644|-0.02181|-0.01775|-0.01932|-0.0185|-0.02466|-0.01854|-0.026|-0.03085|-0.10086|-0.03166|-0.02702|-0.02123|-0.025|-0.02665|-0.03441|-0.03932|-0.02767|-0.04864|-0.03159|-0.0266|-0.02707|-0.05213|-0.02561|-0.08103|331|291|314|280|333|309|337|342|360|359|351|342|325|336|352|356|353|344|352|338|347|316|346|359|||||||||||||||||||||||||
2023-04-20 09:25:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:33|OP.D.SPX5.4000C.IP|7773|2023-04-18 19:29:00|2023-04-18 23:59:30|403.33|0|0.68213|2023-04-19|0.6353|18|0.550039|15|-0.424693|13|2023-04-19|0.74308|0.74448|0.74602|0.74536|0.74612|0.7464|0.66046|0.65394|0.65743|0.66265|0.66401|0.66134|0.66635|0.66119|0.6535|0.64639|0.64034|0.6371|0.6353|0.63698|0.70216|0.74325|0.7471|0.7506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.0418|0.03811|0.04072|0.02947|0.03908|0.04218|0.04658|0.05544|0.05128|0.04367|0.04862|0.04939|0.06836|0.06105|0.06408|0.05111|0.04797|0.05485|0.05927|0.05286|0.02611|0.03371|0.03236|-0.03467|-0.03629|-0.03928|-0.03381|-0.03202|-0.03387|-0.04281|-0.04366|-0.05282|-0.04961|-0.04194|-0.04475|-0.04796|-0.07759|-0.07136|-0.05534|-0.05515|-0.05217|-0.058|-0.05905|-0.05954|-0.02338|-0.03976|-0.04104|154|174|99|67|59|113|223|290|287|283|272|273|284|309|349|341|309|288|309|317|214|98|148|144|||||||||||||||||||||||||
2023-04-20 09:25:33|OP.D.SPX2.4000C.IP|7792|2023-04-18 19:29:10|2023-04-18 23:59:30|223.63|0|1.09407|2023-04-19|0.9689|18|0.706215|8|-0.785414|8|2023-04-19|1.24967|1.25435|1.25958|1.2498|1.24941|1.25283|1.02185|1.00614|1.01832|1.03777|1.04236|1.03409|1.05072|1.03655|1.0129|1.00272|0.98516|0.97539|0.9689|0.97299|1.15488|1.26402|1.27722|1.28902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07497|0.08225|0.07906|0.07328|0.06009|0.07496|0.07655|0.09585|0.09692|0.09545|0.0851|0.09532|0.09478|0.13526|0.12245|0.11482|0.09964|0.09089|0.11036|0.11801|0.10592|0.05258|0.06841|0.06631|-0.06442|-0.06558|-0.07988|-0.0649|-0.06245|-0.06334|-0.07837|-0.08744|-0.11712|-0.09518|-0.0786|-0.08634|-0.09496|-0.14965|-0.13815|-0.1164|-0.10992|-0.10828|-0.11118|-0.11273|-0.11397|-0.04377|-0.06931|-0.08331|152|174|99|71|60|111|224|283|285|284|271|272|284|306|348|338|307|295|308|319|218|97|147|146|||||||||||||||||||||||||
2023-04-20 09:25:34|OP.D.SPX3.4000C.IP|7778|2023-04-18 19:29:00|2023-04-18 23:59:30|322.19|0|0.79583|2023-04-19|0.73665|18|0.374822|19|-0.601004|8|2023-04-19|0.86796|0.87006|0.87234|0.86879|0.8688|0.87032|0.76414|0.75683|0.76265|0.7719|0.77413|0.77014|0.77764|0.76995|0.75859|0.75325|0.74462|0.73984|0.73665|0.73829|0.82186|0.8737|0.87952|0.88479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04839|0.05223|0.05038|0.05909|0.03916|0.05013|0.05312|0.05864|0.05816|0.06339|0.055|0.06078|0.06045|0.08882|0.07636|0.07332|0.06259|0.05957|0.06972|0.07332|0.06597|0.03193|0.04472|0.04301|-0.04545|-0.04303|-0.05174|-0.05411|-0.04102|-0.04229|-0.05331|-0.05392|-0.07583|-0.06398|-0.05272|-0.05371|-0.06208|-0.09378|-0.08821|-0.07997|-0.06943|-0.07011|-0.07108|-0.07289|-0.06851|-0.02923|-0.04604|-0.05302|149|172|97|69|59|110|220|285|285|282|272|271|281|308|349|339|308|293|307|319|218|97|147|150|||||||||||||||||||||||||
2023-04-20 09:25:35|OP.D.SPX5.4250C.IP|7773|2023-04-18 19:29:10|2023-04-18 23:59:30|230.46|0|1.20217|2023-04-19|1.11438|18|0.932506|8|-0.579839|13|2023-04-19|1.29997|1.30337|1.30707|1.3055|1.30733|1.30723|1.15869|1.14924|1.15545|1.17195|1.17594|1.16951|1.18164|1.16919|1.15076|1.14139|1.1274|1.11961|1.11438|1.11705|1.23582|1.30911|1.31843|1.32691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05156|0.05722|0.05297|0.05283|0.03923|0.0523|0.05748|0.06345|0.08007|0.06788|0.05957|0.06549|0.06701|0.09373|0.08271|0.08635|0.06852|0.06577|0.07395|0.08061|0.07126|0.0366|0.04761|0.0449|-0.04491|-0.05272|-0.05117|-0.0465|-0.04248|-0.04577|-0.05911|-0.06113|-0.07297|-0.07097|-0.05571|-0.05925|-0.06448|-0.10553|-0.09761|-0.07633|-0.07521|-0.07284|-0.08054|-0.08096|-0.08208|-0.0336|-0.05358|-0.05472|154|176|98|68|58|109|223|289|287|284|272|271|284|309|347|340|308|289|309|317|215|99|148|145|||||||||||||||||||||||||
2023-04-20 09:25:37|OP.D.SPX2.4250C.IP|7775|2023-04-18 19:29:10|2023-04-18 23:59:30|58.07|0|4.38228|2023-04-19|3.75479|18|3.422936|8|-2.253361|8|2023-04-19|4.80336|4.84053|4.88147|4.82873|4.83403|4.86154|4.02229|3.98399|4.04887|4.18956|4.22788|4.16172|4.30597|4.21101|4.02076|4.01832|3.88247|3.80501|3.75479|3.79516|4.60773|5.08393|5.19429|5.29659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15153|0.16183|0.15639|0.14685|0.12228|0.14995|0.1631|0.19312|0.22086|0.19338|0.17452|0.18929|0.19752|0.27629|0.25028|0.24214|0.20028|0.18564|0.22053|0.23093|0.21437|0.10252|0.13476|0.13565|-0.13937|-0.14183|-0.15342|-0.12861|-0.12655|-0.13486|-0.164|-0.17375|-0.24002|-0.19906|-0.16222|-0.17239|-0.1906|-0.30314|-0.27637|-0.23224|-0.2172|-0.21701|-0.23099|-0.23595|-0.23997|-0.09736|-0.1518|-0.16603|149|171|98|71|60|109|222|284|284|284|272|271|284|309|348|339|305|292|306|318|216|100|147|146|||||||||||||||||||||||||
2023-04-20 09:25:38|OP.D.SPX3.4250C.IP|7761|2023-04-18 19:29:10|2023-04-18 23:59:30|152.59|0|1.69593|2023-04-19|1.55668|18|2.300995|8|-1.45433|15|2023-04-19|1.83156|1.83815|1.84559|1.83331|1.83319|1.8381|1.62174|1.60935|1.62356|1.6509|1.65795|1.64539|1.66944|1.64491|1.60886|1.60837|1.58197|1.56684|1.55668|1.562|1.74843|1.86261|1.88145|1.8983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07378|0.07823|0.07711|0.06922|0.05996|0.07325|0.0792|0.08798|0.11674|0.09418|0.08236|0.09129|0.08978|0.12825|0.1121|0.10814|0.09494|0.08954|0.10638|0.10793|0.09869|0.05181|0.06727|0.06396|-0.05811|-0.06584|-0.0764|-0.06499|-0.06109|-0.06341|-0.07943|-0.08485|-0.11125|-0.09458|-0.07801|-0.08105|-0.09163|-0.14069|-0.13306|-0.12495|-0.10266|-0.10608|-0.1064|-0.11118|-0.10631|-0.04222|-0.07172|-0.08139|149|173|100|68|58|108|220|284|285|282|272|271|282|308|350|339|307|292|306|320|217|98|147|147|||||||||||||||||||||||||
2023-04-20 09:25:38|OP.D.SPX5.4500C.IP|7765|2023-04-18 19:29:10|2023-04-18 23:59:30|105.94|0|2.62753|2023-04-19|2.40912|18|1.877887|8|-0.724638|14|2023-04-19|2.82655|2.83686|2.84833|2.84349|2.84924|2.8456|2.52925|2.51268|2.52484|2.57575|2.58852|2.56891|2.60633|2.56811|2.51196|2.49021|2.44817|2.42478|2.40912|2.41728|2.6868|2.85235|2.88094|2.90693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06922|0.07888|0.07504|0.07174|0.05554|0.07114|0.08081|0.08838|0.12327|0.09462|0.08495|0.092|0.09299|0.13343|0.11463|0.12575|0.09697|0.09125|0.10374|0.11168|0.09259|0.04669|0.06555|0.06131|-0.06357|-0.0724|-0.07463|-0.06193|-0.06053|-0.06436|-0.08247|-0.08382|-0.10047|-0.0955|-0.08007|-0.08424|-0.09144|-0.14377|-0.13512|-0.10225|-0.10304|-0.10237|-0.11154|-0.11208|-0.10565|-0.04469|-0.07371|-0.07072|155|174|99|67|57|107|223|289|287|283|270|272|286|308|348|341|308|289|309|318|213|97|147|144|||||||||||||||||||||||||
2023-04-20 09:25:39|OP.D.SPX2.4500C.IP|7548|2023-04-18 19:29:10|2023-04-18 23:59:30|3.81|0|38.82507|2023-04-19|30.65898|18|15.88785|8|-3.314917|13|2023-04-19|41.63006|42.40689|43.26615|41.53397|41.32526|41.90126|33.19615|33.11891|32.24775|33.57444|34.26594|33.16255|35.96302|34.90153|31.66779|35.24772|32.90703|31.53143|30.65898|31.67048|43.14705|49.89704|52.53205|55.03064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39128|0.395|0.37366|0.35375|0.31048|0.37049|0.40539|0.44234|0.63132|0.49441|0.42273|0.39807|0.43009|0.60533|0.52867|0.49792|0.44952|0.42785|0.51938|0.52709|0.48517|0.31201|0.38482|0.39002|-0.38904|-0.38764|-0.35331|-0.35316|-0.28995|-0.37234|-0.38062|-0.40856|-0.53451|-0.43858|-0.36199|-0.40155|-0.4364|-0.63392|-0.58178|-0.54481|-0.46201|-0.47567|-0.49729|-0.52424|-0.55596|-0.38845|-0.44087|-0.46916|150|168|94|66|56|106|215|281|282|277|267|265|281|309|347|338|308|295|307|319|216|66|143|140|||||||||||||||||||||||||
2023-04-20 09:25:40|OP.D.SPX3.4500C.IP|7744|2023-04-18 19:29:10|2023-04-18 23:59:30|47.24|0|5.5428|2023-04-19|5.0109|18|5.688623|8|-3.560893|15|2023-04-19|5.9096|5.94458|5.98191|5.89301|5.88184|5.90703|5.24662|5.22384|5.28331|5.41643|5.45309|5.3889|5.51337|5.38771|5.20493|5.26923|5.13847|5.0621|5.0109|5.03849|5.70312|6.09795|6.19651|6.28543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11139|0.12358|0.11942|0.11199|0.09216|0.11657|0.12238|0.13816|0.208|0.1473|0.13114|0.1437|0.14168|0.20428|0.17607|0.16934|0.14869|0.1403|0.16625|0.17158|0.15779|0.08045|0.10513|0.09858|-0.10825|-0.10686|-0.12313|-0.10074|-0.09566|-0.0995|-0.12712|-0.13363|-0.19494|-0.14835|-0.12102|-0.1303|-0.14657|-0.22133|-0.20671|-0.20933|-0.16141|-0.16903|-0.16846|-0.17412|-0.16289|-0.06091|-0.11452|-0.12669|149|172|97|67|59|108|221|284|284|280|271|271|282|309|349|338|308|291|307|319|217|92|147|146|||||||||||||||||||||||||
2023-04-20 09:25:41|OP.D.SPX5.4000P.IP|7772|2023-04-18 19:29:10|2023-04-18 23:59:30|150.45|0|1.76817|2023-04-19|1.6337|12|1.277622|15|-0.369466|19|2023-04-19|1.99668|1.99239|1.98756|1.99018|1.98804|1.97993|1.71531|1.68659|1.67089|1.64486|1.6401|1.64853|1.6337|1.64969|1.67403|1.68519|1.70448|1.71574|1.72627|1.7272|1.86931|1.96955|1.95722|1.94628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04439|0.0478|0.04949|0.04289|0.03894|0.04223|0.0551|0.05528|0.09365|0.07096|0.05235|0.05503|0.05874|0.09558|0.08787|0.1022|0.06939|0.06669|0.07348|0.07475|0.07482|0.02821|0.0498|0.05189|-0.04773|-0.05194|-0.04738|-0.05152|-0.0372|-0.04932|-0.0512|-0.05637|-0.05691|-0.06086|-0.05415|-0.05906|-0.0587|-0.08385|-0.07531|-0.06997|-0.06409|-0.05913|-0.0687|-0.07452|-0.06662|-0.03332|-0.04238|-0.03986|154|174|99|67|59|113|223|290|287|283|272|273|284|309|349|341|309|288|309|317|214|98|148|144|||||||||||||||||||||||||
2023-04-20 09:25:42|OP.D.SPX2.4000P.IP|7783|2023-04-18 19:29:10|2023-04-18 23:59:30|47.75|0|4.76188|2023-04-19|3.97212|12|3.348001|8|-3.109959|8|2023-04-19|5.88482|5.85486|5.81966|5.68146|5.60717|5.5881|4.34778|4.21293|4.13832|4.02132|3.99744|4.0508|3.97212|4.10308|4.25951|4.45617|4.60024|4.68182|4.73921|4.7335|5.39318|5.80831|5.71563|5.63649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11703|0.11954|0.12965|0.11296|0.10684|0.1093|0.13114|0.14053|0.21677|0.15195|0.12981|0.13329|0.14844|0.23619|0.22053|0.21001|0.18215|0.18184|0.18684|0.19198|0.19761|0.07403|0.11419|0.13739|-0.11384|-0.12684|-0.12677|-0.12733|-0.0985|-0.11676|-0.11445|-0.15184|-0.17743|-0.14346|-0.12717|-0.14723|-0.14691|-0.2097|-0.19462|-0.18062|-0.16285|-0.14873|-0.18347|-0.19911|-0.16775|-0.08155|-0.11532|-0.10975|152|174|99|71|60|111|224|283|285|284|271|272|284|306|348|338|307|295|308|319|218|96|147|146|||||||||||||||||||||||||
2023-04-20 09:25:43|OP.D.SPX3.4000P.IP|7776|2023-04-18 19:29:10|2023-04-18 23:59:30|108.31|0|2.26865|2023-04-19|2.05802|12|0.972872|3|-1.639344|8|2023-04-19|2.58979|2.58238|2.57407|2.55601|2.54313|2.53814|2.17021|2.13005|2.10879|2.07587|2.06875|2.08337|2.05802|2.08551|2.12731|2.17016|2.20583|2.22582|2.23968|2.23382|2.42745|2.56486|2.543|2.52377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06293|0.06245|0.06792|0.12306|0.05551|0.05744|0.07131|0.07536|0.08835|0.08297|0.06874|0.07401|0.0818|0.12306|0.11737|0.10637|0.09256|0.09298|0.09795|0.0997|0.09308|0.03727|0.06357|0.06909|-0.06704|-0.07002|-0.06959|-0.09679|-0.05237|-0.06776|-0.06954|-0.07347|-0.09623|-0.08176|-0.07073|-0.07678|-0.07889|-0.11622|-0.09943|-0.10689|-0.08402|-0.08127|-0.09189|-0.09676|-0.08783|-0.04086|-0.05608|-0.05871|149|172|97|69|59|110|220|285|285|282|272|271|281|308|349|339|308|293|307|319|218|97|147|150|||||||||||||||||||||||||
2023-04-20 09:25:44|OP.D.SPX5.4250P.IP|7772|2023-04-18 19:29:20|2023-04-18 23:59:30|227.58|0|1.17784|2023-04-19|1.08788|12|0.919611|15|-0.361807|19|2023-04-19|1.3199|1.31705|1.31388|1.31552|1.31408|1.30954|1.13493|1.11687|1.1057|1.09449|1.09212|1.09754|1.08788|1.09819|1.11389|1.13125|1.14477|1.15217|1.15726|1.15498|1.25015|1.31663|1.3085|1.30125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04303|0.04768|0.04732|0.04117|0.03943|0.04152|0.05286|0.05377|0.08477|0.06224|0.05051|0.05353|0.05735|0.09303|0.08625|0.08796|0.06732|0.06646|0.0726|0.07332|0.07423|0.02868|0.04658|0.05038|-0.04531|-0.05109|-0.04627|-0.04617|-0.03705|-0.0472|-0.05051|-0.05589|-0.05522|-0.06001|-0.05007|-0.05525|-0.057|-0.08181|-0.07304|-0.06829|-0.06199|-0.05963|-0.06803|-0.0734|-0.0638|-0.03173|-0.04179|-0.03841|154|176|98|68|58|109|223|289|287|284|272|271|284|309|347|340|308|289|309|317|215|99|148|145|||||||||||||||||||||||||
2023-04-20 09:25:45|OP.D.SPX2.4250P.IP|7774|2023-04-18 19:29:20|2023-04-18 23:59:30|132.19|0|1.75179|2023-04-19|1.49571|12|1.426755|8|-0.832575|8|2023-04-19|2.12428|2.11432|2.10295|2.10132|2.09353|2.0866|1.63418|1.5853|1.55532|1.51493|1.50669|1.52326|1.49571|1.53181|1.58096|1.63309|1.67704|1.70211|1.71939|1.71437|1.95803|2.12485|2.09508|2.06883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10123|0.09973|0.11125|0.09482|0.08975|0.09613|0.11363|0.12052|0.1643|0.13293|0.10777|0.11414|0.12503|0.20005|0.18702|0.16623|0.15497|0.1589|0.16498|0.16717|0.1681|0.06413|0.10825|0.11697|-0.10381|-0.11443|-0.10568|-0.1017|-0.08448|-0.10318|-0.11048|-0.12678|-0.12671|-0.12558|-0.11188|-0.1261|-0.12376|-0.18199|-0.16806|-0.15372|-0.13789|-0.12578|-0.15861|-0.16232|-0.14935|-0.06665|-0.09055|-0.09043|149|171|98|71|60|109|222|284|284|284|272|271|284|309|348|339|305|292|306|318|216|100|147|146|||||||||||||||||||||||||
2023-04-20 09:25:46|OP.D.SPX3.4250P.IP|7760|2023-04-18 19:29:20|2023-04-18 23:59:30|188.71|0|1.30929|2023-04-19|1.18952|12|1.568707|8|-1.147575|15|2023-04-19|1.48626|1.48218|1.4774|1.47378|1.46942|1.46649|1.25566|1.23272|1.21865|1.19954|1.19563|1.20341|1.18952|1.20435|1.227|1.25527|1.2752|1.28604|1.2936|1.29023|1.40188|1.4813|1.46915|1.45858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05842|0.05705|0.06617|0.05532|0.05249|0.05386|0.06735|0.0706|0.10612|0.07899|0.06401|0.06809|0.0763|0.11839|0.11229|0.09507|0.08817|0.09155|0.09219|0.09556|0.09035|0.03773|0.06082|0.06728|-0.05456|-0.06551|-0.06353|-0.06051|-0.04842|-0.06319|-0.0662|-0.07247|-0.07942|-0.07572|-0.0664|-0.07342|-0.07272|-0.10297|-0.09291|-0.10015|-0.08017|-0.07699|-0.09127|-0.09298|-0.08334|-0.03984|-0.057|-0.05424|149|173|100|68|58|108|220|284|285|282|272|271|282|308|350|339|307|292|306|320|217|98|147|147|||||||||||||||||||||||||
2023-04-20 09:25:47|OP.D.SPX5.4500P.IP|7764|2023-04-18 19:29:20|2023-04-18 23:59:30|353.06|0|0.76019|2023-04-19|0.70512|12|0.635773|15|-0.235862|19|2023-04-19|0.85068|0.84901|0.84711|0.84806|0.84717|0.84502|0.73359|0.72216|0.71605|0.70913|0.70766|0.71081|0.70512|0.71114|0.72028|0.7294|0.73719|0.74145|0.74439|0.74304|0.80446|0.84777|0.843|0.83876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03926|0.04195|0.0435|0.03829|0.03495|0.03727|0.04757|0.04857|0.06886|0.05458|0.04542|0.04853|0.05124|0.08163|0.07782|0.07232|0.06142|0.06002|0.06605|0.06655|0.06238|0.02695|0.04261|0.04182|-0.04168|-0.04658|-0.04292|-0.04309|-0.03279|-0.04313|-0.04648|-0.0505|-0.04981|-0.05299|-0.04786|-0.05197|-0.05261|-0.07451|-0.06566|-0.06122|-0.05606|-0.05445|-0.06146|-0.06568|-0.05446|-0.02851|-0.03778|-0.03392|155|174|99|67|57|107|223|289|287|283|270|272|286|308|348|341|308|289|309|318|213|97|147|144|||||||||||||||||||||||||
2023-04-20 09:25:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:48|OP.D.SPX4.4250C.IP|4|2023-04-18 20:15:20|2023-04-18 20:15:20||0|0|2023-04-19|10000||0||0||2023-04-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:49|OP.D.SPX4.4250P.IP|7724|2023-04-18 19:29:20|2023-04-18 23:59:30|95.31|0|1.94026|2023-04-19|1.53333|12|2.200177|14|-1.841718|19|2023-04-19|2.53429|2.50648|2.47536|2.48914|2.47485|2.45543|1.79467|1.71479|1.65897|1.57791|1.56018|1.59351|1.53333|1.59642|1.7015|1.77575|1.87714|1.93883|1.9827|1.96309|2.23818|2.45419|2.38022|2.31761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22566|0.22148|0.24723|0.21223|0.19951|0.20396|0.23672|0.25233|0.28492|0.26173|0.20926|0.22732|0.24567|0.38998|0.39025|0.331|0.33919|0.36593|0.3665|0.37003|0.36621|0.14173|0.22095|0.24032|-0.23571|-0.2533|-0.24206|-0.22766|-0.18771|-0.2362|-0.24167|-0.25454|-0.25163|-0.25389|-0.22164|-0.24965|-0.23347|-0.36064|-0.34037|-0.32401|-0.31041|-0.29583|-0.36689|-0.3686|-0.32061|-0.16126|-0.20095|-0.19099|149|171|95|67|57|106|220|283|285|282|270|271|282|309|348|340|308|291|309|317|214|97|146|145|||||||||||||||||||||||||
2023-04-20 09:25:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:25:51|IR.D.02YEAR100.FWM2.IP|6145|2023-04-18 22:00:00|2023-04-18 23:59:30|10286.3|63.1|0.01085|2023-04-19|0.01943|0|0.012641|17|-0.019434|6|2023-04-19|0.01943|0.01943|0.01944|0.01943|0.01943|0.01943|0.01945|0.01945|0.01945|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945||0.01945|0.01945|22|21|36|47|19|35|59|39|92|56|84|144|192|103|184|134|144|92|120|90|119||11|24|0.00222|0.00194|0.00259|0.00243|0.00233|0.00194|0.00298|0.00264|0.00276|0.00259|0.0027|0.00233|0.00334|0.00284|0.00311|0.00313|0.00257|0.00321|0.00309|0.00314|0.00268||0.00276|0.00248|-0.00194|-0.00233|-0.00194|-0.00243|-0.00243|-0.00194|-0.00344|-0.00253|-0.00295|-0.00267|-0.00221|-0.00264|-0.0027|-0.00317|-0.00347|-0.00257|-0.0034|-0.00289|-0.00349|-0.00261|-0.00256||-0.00194|-0.00254|60|30|52|44|62|28|241|212|131|153|133|137|178|178|145|106|106|118|155|90|130|61|67|||||||||||||||||||||||||
2023-04-20 09:25:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-19|0.01943|0|0.012641|17|-0.019434|6|2023-04-19|0.01943|0.01943|0.01944|0.01943|0.01943|0.01943|0.01945|0.01945|0.01945|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945||0.01945|0.01945|22|21|36|47|19|35|59|39|92|56|84|144|192|103|184|134|144|92|120|90|119||11|24|0.00222|0.00194|0.00259|0.00243|0.00233|0.00194|0.00298|0.00264|0.00276|0.00259|0.0027|0.00233|0.00334|0.00284|0.00311|0.00313|0.00257|0.00321|0.00309|0.00314|0.00268||0.00276|0.00248|-0.00194|-0.00233|-0.00194|-0.00243|-0.00243|-0.00194|-0.00344|-0.00253|-0.00295|-0.00267|-0.00221|-0.00264|-0.0027|-0.00317|-0.00347|-0.00257|-0.0034|-0.00289|-0.00349|-0.00261|-0.00256||-0.00194|-0.00254|60|30|52|44|62|28|241|212|131|153|133|137|178|178|145|106|106|118|155|90|130|61|67|||||||||||||||||||||||||
2023-04-20 09:25:52|UB.D.HOODUS.CASH.IP|1298|2023-04-18 19:29:30|2023-04-18 23:59:30|905|1774.6|3.66201|2023-04-19|0.10191|19|0.207039|11|-0.517063|13|2023-04-19|||||||||3.84615||100|85.75854|0.75843|9.51982|11.51843|6.3463|0.10237|0.10224|8.09377|0.10191|50.23098|100||75.07669|||||||||0||0|83|519|1935|3084|2424|4552|3600|4537|11331|43621|67||141||||||||||||0.20704||0.11617|0.10339|0.10267|0.10235|||0.10204|||||||||||||||||-0.20661|-0.12903|-0.10296|-0.10267||-0.10215|-0.10163|-0.10215|-0.10246|||-0.10256|1|4|14|3|85|70|32|21|21|25|26|4|1|4|||||||||||||||||||||||||
2023-04-20 09:25:53|CS.D.EOSUSD.CFD.IP|11216|2023-04-18 19:29:30|2023-04-18 23:59:50|121.16|5.4|1.41031|2023-04-19|1.3259|0|0.663656|8|-1.628137|8|2023-04-19|1.3259|1.326|1.32934|1.33182|1.33263|1.33096|1.33766|1.34072|1.41061|1.43187|1.43223|1.43148|1.43388|1.43336|1.42282|1.42437|1.42968|1.43954|1.44253|1.44217|1.44688|1.46098|1.45506|1.46966|4|3|4|3|3|3|6|4|18|9|6|4|4|5|6|6|5|8|5|4|5|6|4|10|0.01648|0.01618|0.01774|0.01665|0.01567|0.01377|0.02147|0.01614|0.09029|0.03754|0.02545|0.01755|0.02049|0.01905|0.02654|0.03025|0.0223|0.03295|0.02201|0.01561|0.02614|0.03583|0.01757|0.03917|-0.01602|-0.01865|-0.01994|-0.01864|-0.01471|-0.0144|-0.02429|-0.01908|-0.11853|-0.04055|-0.02407|-0.01808|-0.02405|-0.0208|-0.02563|-0.03284|-0.02304|-0.03207|-0.02155|-0.01873|-0.02275|-0.04512|-0.0215|-0.04193|287|273|297|230|253|234|320|301|356|338|322|296|279|298|320|319|307|341|316|292|316|295|263|345|||||||||||||||||||||||||
2023-04-20 09:25:54|CS.D.ADAUSD.CFE.IP|8645|2023-04-18 19:29:20|2023-04-18 23:59:50|43.66|3.5|3.35734|2023-04-19|3.21849|0|0.670474|23|-0.73278|8|2023-04-19|3.21849|3.22878|3.24356|3.25036|3.2589|3.25142|3.25952|3.27574|3.39641|3.42673|3.41344|3.39797|3.40038|3.38431|3.35527|3.37088|3.37183|3.38654|3.39253|3.40291|3.40909|3.41962|3.40142|3.4377|3|3|3|3|2|3|3|3|11|5|4|3|3|3|3|4|3|4|3|3|3|4|3|5|0.03892|0.02768|0.0309|0.03276|0.03221|0.03137|0.03494|0.03095|0.08079|0.04936|0.04197|0.03926|0.03597|0.03409|0.03317|0.04257|0.04071|0.04078|0.03689|0.03547|0.03992|0.04709|0.03915|0.05359|-0.03551|-0.03061|-0.03672|-0.03428|-0.03058|-0.0268|-0.03893|-0.0319|-0.1046|-0.05483|-0.04286|-0.03787|-0.03238|-0.03351|-0.04131|-0.04438|-0.03785|-0.04461|-0.04024|-0.03648|-0.03807|-0.05577|-0.03784|-0.05521|205|195|221|155|183|150|215|229|340|326|297|244|220|205|263|265|218|277|199|232|237|237|218|299|||||||||||||||||||||||||
2023-04-20 09:25:55|CS.D.XLMUSD.CFD.IP|4088|2023-04-18 19:30:00|2023-04-18 23:59:50|10.47|4.1|2.01163|2023-04-19|1.9132|0|0.612245|8|-1.934827|8|2023-04-19|1.9132|1.91557|1.9186|1.92131|1.92264|1.92505|1.93278|1.93771|2.02662|2.0477|2.04681|2.04266|2.04775|2.04474|2.03699|2.04261|2.04542|2.05153|2.05225|2.04559|2.04709|2.06261|2.05269|2.07311|4|4|4|3|4|3|4|4|8|4|3|4|4|4|5|3|4|4|4|4|3|3|3|5|0.09561|0.09584|0.09599|0.09613|0.0962|0.0963|0.09673|0.09691|0.1341|0.10446|0.10244|0.10223|0.10248|0.10583|0.10657|0.10225|0.10231|0.10655|0.10272|0.10235|0.11272|0.10302|0.10273|0.11215|-0.09556|-0.0957|-0.09586|-0.09602|-0.09605|-0.09621|-0.0966|-0.09683|-0.19975|-0.10226|-0.10224|-0.10205|-0.1023|-0.10214|-0.10172|-0.11084|-0.1022|-0.10543|-0.10253|-0.1022|-0.10232|-0.13559|-0.10257|-0.11308|125|93|96|73|105|103|135|127|276|167|83|159|101|194|103|76|123|113|83|124|53|73|90|188|||||||||||||||||||||||||
2023-04-20 09:25:56|IR.D.FGBX.FWM2.IP|6490|2023-04-18 19:30:00|2023-04-18 19:59:50|13597|7|15.06347|2023-04-19|3.23169|7|0.13291|9|-0.264725|6|2023-04-19|41.41276|48.30424|66.68288|50.02204|48.0285|32.5279|4.29668|3.23169|6.80351|7.91039|10.62657|13.29523|13.82299|14.02208|14.63461|22.4141|39.17795|36.44902|36.54184|44.95152|||||1|0|0|1|0|2|8|10|9|12|8|8|9|14|14|9|3|1|1|1|||||0.01764|0.0147|0.0147|0.0147|0.01469|0.01469|0.02342|0.02371|0.01894|0.02117|0.0167|0.01861|0.01727|0.01745|0.01619|0.01914|0.01573|0.01631|0.01894|0.01471|||||-0.02939|-0.01469|-0.0147|-0.01469|-0.01469|-0.01632|-0.02864|-0.0232|-0.01789|-0.01932|-0.0184|-0.01768|-0.01824|-0.01829|-0.01736|-0.01583|-0.01628|-0.01584|-0.01557|-0.01471|||||29|58|39|74|50|40|329|344|325|330|302|294|290|293|267|201|166|151|178|138|||||||||||||||||||||||||
2023-04-20 09:25:56|IR.D.FGBS.FWM2.IP|3977|2023-04-18 19:30:20|2023-04-18 19:59:40|10522.5|102.6|5.13535|2023-04-19|0.01425|1|0.014262|6|-0.057007|6|2023-04-19|53.85273|0.01425|0.01425|0.01425|0.01425|33.34363|5.22215|5.27675|5.1861|8.22222|12.8839|12.10091|8.54991|14.11493|10.47794|21.0642|25.01084|41.67525|9.6906|10.01283|||||24|19|31|35|44|25|96|240|232|149|98|137|124|150|111|120|92|24|30|28|||||0.00475|0.00475||0.00475|||0.00523|0.00491|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475||||||||||||-0.00475|-0.00652|-0.00508|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||||13|7|4|3|2|18|192|171|116|134|101|91|82|78|86|76|32|36|31|10|||||||||||||||||||||||||
2023-04-20 09:25:57|IX.D.HSTECH.IFU.IP|9462|2023-04-18 19:29:30|2023-04-18 23:59:30|4182|11.8|3.41876|2023-04-19|0.09624|3|0.24481|12|-0.204898|1|2023-04-19|0.21519|0.1095|0.09668|0.09624|0.21626|0.09649|0.09718|0.0975|0.15963|21.42609|50.41966|37.32738|51.13377|0.14673|0.14681|0.14647|0.1462|0.14625|0.14663|0.2196|0.21977|0.22011|0.2203|0.2208|0|29|25|11|0|15|25|35|26|2|1|1|1|4|3|2|1|1|0|0|0|0|0|0|0.00359|0.03101|0.02627|0.02052|0.003|0.01976|0.02204|0.01985|0.01223|0.01791|0.02548|0.02689|0.03708|0.02377|0.02192|0.01715|0.01379|0.01288|0.01313|0.00785|0.00549|0.00367|0.00338|0.00327|-0.00355|-0.03251|-0.02776|-0.02103|-0.00288|-0.02237|-0.02279|-0.02017|-0.01514|-0.02059|-0.02495|-0.02555|-0.02596|-0.02735|-0.02138|-0.01547|-0.01397|-0.01309|-0.01347|-0.00732|-0.00625|-0.00387|-0.00379|-0.00399|159|300|357|329|63|341|337|270|296|268|153|172|192|295|335|280|238|191|201|264|220|73|152|148|||||||||||||||||||||||||
2023-04-20 09:25:58|IX.D.TOPIX.IFU.IP|5277|2023-04-18 19:29:30|2023-04-18 23:59:50|2039.6|14.7|0.03504|2023-04-19|0.03925|0|0.02957|23|-0.063722|6|2023-04-19|0.03925|0.03933|0.0393|0.03931|0.03932|0.03927|0.09067|0.08732|0.05894|0.05905|0.05913|0.05913|0.05921|0.05921|0.05915|0.05904|0.05898|0.05894|0.05893|0.05897|0.06972|0.09834|0.09841|0.08986|45|33|51|58|50|189|36|7|27|22|7|5|5|7|9|8|6|7|4|14|4|0|0|14|0.02092|0.01967|0.02129|0.01966|0.01639|0.02128|0.00904|0.01248|0.01786|0.01653|0.01766|0.01582|0.01501|0.01563|0.01705|0.01494|0.01597|0.01621|0.01339|0.01376|0.01148|0.00492|0.00656|0.01037|-0.02085|-0.0172|-0.01867|-0.02456|-0.02457|-0.02455|-0.01192|-0.00767|-0.01397|-0.01461|-0.01452|-0.01408|-0.01269|-0.01374|-0.01363|-0.01345|-0.01188|-0.01412|-0.01637|-0.01474|-0.01053|-0.00492|-0.01181|-0.01241|128|80|32|28|28|23|133|108|120|126|133|78|117|130|108|111|69|51|68|64|33|60|52|91|||||||||||||||||||||||||
2023-04-20 09:26:00|CS.D.UNIUSD.CFE.IP|13533|2023-04-18 19:29:30|2023-04-18 23:59:50|626.48|16.3|2.1416|2023-04-19|2.01163|2|0.51292|23|-0.990424|8|2023-04-19|2.04876|2.037|2.01163|2.02768|2.04242|2.03984|2.05875|2.06228|2.15475|2.18569|2.18747|2.18412|2.18576|2.18539|2.16996|2.17504|2.18151|2.19613|2.19576|2.19394|2.19309|2.21309|2.20704|2.22318|14|15|23|12|14|11|18|15|32|23|20|17|14|16|21|21|18|21|18|16|15|14|12|22|0.01552|0.02681|0.03069|0.01572|0.01114|0.0117|0.02002|0.01573|0.06442|0.04031|0.02742|0.01682|0.0182|0.01832|0.02101|0.02671|0.02352|0.02689|0.01768|0.01858|0.02376|0.02249|0.01486|0.02933|-0.01499|-0.02282|-0.03873|-0.01377|-0.01401|-0.01226|-0.0235|-0.01608|-0.09267|-0.04042|-0.02598|-0.01774|-0.01847|-0.01813|-0.021|-0.03011|-0.02045|-0.02652|-0.01927|-0.01785|-0.02041|-0.0297|-0.0162|-0.0328|358|359|360|355|360|357|358|360|360|360|360|359|355|355|360|360|359|360|360|360|357|351|352|360|||||||||||||||||||||||||
2023-04-20 09:26:01|CS.D.LNKUSD.CFE.IP|13427|2023-04-18 19:29:40|2023-04-18 23:59:50|852.98|16|1.25244|2023-04-19|1.18791|5|0.385323|8|-0.708788|8|2023-04-19|1.18822|1.1887|1.19222|1.18919|1.1903|1.18791|1.19818|1.20619|1.24949|1.27299|1.2741|1.26539|1.26849|1.26599|1.25559|1.26123|1.26163|1.27068|1.27241|1.27369|1.27804|1.28992|1.28971|1.30872|13|14|14|9|13|11|20|17|30|24|20|16|15|17|21|22|17|20|17|15|15|18|15|22|0.01947|0.02252|0.02083|0.01739|0.02138|0.01837|0.02576|0.02109|0.06929|0.04076|0.02884|0.0206|0.0219|0.02749|0.02669|0.03245|0.03094|0.03372|0.02378|0.02325|0.02569|0.0374|0.02077|0.03862|-0.02098|-0.02393|-0.02145|-0.01513|-0.02525|-0.01615|-0.03243|-0.02027|-0.08002|-0.04773|-0.0319|-0.01869|-0.02389|-0.02312|-0.02918|-0.04002|-0.02535|-0.03442|-0.0261|-0.02023|-0.0266|-0.03991|-0.02388|-0.0419|353|349|357|340|347|350|360|358|359|360|360|359|356|355|360|360|357|360|357|354|356|352|357|360|||||||||||||||||||||||||
2023-04-20 09:26:02|CS.D.DOTUSD.CFE.IP|13083|2023-04-18 19:29:40|2023-04-18 23:59:50|687.3|15.5|1.35073|2023-04-19|1.28465|0|0.776057|8|-0.941732|8|2023-04-19|1.28465|1.28727|1.29039|1.29328|1.29247|1.28889|1.29549|1.29948|1.3582|1.37893|1.37335|1.37072|1.37193|1.36925|1.36059|1.36539|1.3668|1.37679|1.38205|1.38155|1.38562|1.39571|1.38954|1.40389|14|11|13|11|13|12|17|14|27|19|19|16|14|15|22|20|18|22|18|18|15|17|17|22|0.01795|0.015|0.0152|0.01254|0.01579|0.01342|0.0282|0.02367|0.08089|0.03363|0.02781|0.01817|0.01955|0.0187|0.02459|0.02541|0.02526|0.03392|0.02677|0.02474|0.02468|0.02943|0.01968|0.03607|-0.02136|-0.02064|-0.01804|-0.01253|-0.01711|-0.01201|-0.03358|-0.02041|-0.10678|-0.03188|-0.02592|-0.01919|-0.021|-0.01643|-0.02707|-0.02679|-0.02471|-0.0383|-0.02959|-0.02758|-0.02678|-0.03449|-0.02072|-0.04192|350|300|339|339|348|341|355|349|358|353|354|354|334|353|360|358|351|358|347|344|356|357|355|360|||||||||||||||||||||||||
2023-04-20 09:26:03|CS.D.DOGUSD.CFE.IP|7185|2023-04-18 19:29:30|2023-04-18 23:59:50|9.36|4.8|1.11404|2023-04-19|1.07297|0|0.584795|23|-1.674107|17|2023-04-19|1.07297|1.07636|1.07701|1.07627|1.07822|1.07672|1.08047|1.08304|1.13702|1.1517|1.14589|1.13898|1.14021|1.13261|1.10216|1.1021|1.10788|1.12671|1.13244|1.12882|1.12771|1.1418|1.14055|1.15269|5|3|4|4|4|4|4|4|9|5|5|5|5|5|6|5|5|7|6|5|4|3|4|6|0.10726|0.10771|0.10779|0.10771|0.10799|0.10772|0.10809|0.1084|0.16491|0.12566|0.11946|0.11582|0.11408|0.11739|0.12347|0.12414|0.12014|0.12896|0.12539|0.11729|0.12327|0.12445|0.1161|0.13832|-0.10724|-0.1075|-0.10769|-0.10754|-0.10773|-0.10762|-0.10799|-0.10817|-0.20796|-0.12799|-0.11957|-0.11375|-0.11675|-0.11326|-0.1274|-0.12267|-0.12235|-0.14654|-0.1177|-0.1147|-0.12178|-0.15537|-0.1139|-0.13182|131|97|129|96|111|63|147|97|311|245|203|180|182|183|303|290|254|294|240|226|191|169|209|237|||||||||||||||||||||||||
2023-04-20 09:26:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:05|OP.D.SPX3.4750C.IP|7609|2023-04-18 19:29:40|2023-04-18 23:59:30|9.1|0|16.5714|2023-04-19|14.96118|18|12.78649|8|-4.046858|8|2023-04-19|17.51291|17.66876|17.84694|17.29043|17.18072|17.29488|15.77407|15.80078|15.61663|15.97323|16.13778|15.85802|16.40811|15.85588|15.06491|16.08619|15.53567|15.18803|14.96118|15.08906|17.14802|18.32245|18.7792|19.20313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16637|0.19114|0.19256|0.18975|0.15712|0.17079|0.20163|0.22599|0.38952|0.23081|0.18872|0.22072|0.21395|0.28976|0.26924|0.26708|0.22218|0.21574|0.25305|0.26281|0.254|0.13099|0.16493|0.15882|-0.20036|-0.17096|-0.19697|-0.17765|-0.15505|-0.16194|-0.19527|-0.2081|-0.33079|-0.22604|-0.20848|-0.21148|-0.22653|-0.32836|-0.30809|-0.28748|-0.25416|-0.25926|-0.25302|-0.26544|-0.26229|-0.14846|-0.18686|-0.21121|147|169|96|67|57|106|218|284|284|280|269|271|281|308|349|339|307|292|308|320|216|68|145|137|||||||||||||||||||||||||
2023-04-20 09:26:05|OP.D.SPX3.5000C.IP|3379|2023-04-18 19:29:40|2023-04-18 23:50:40|0.76|0|178.95931|2023-04-19|139.47518|14|3.571429|19|-10.377358|8|2023-04-19|209.66167|214.00369|221.1922|202.73381|194.244|198.38032|170.89457|173.30236|157.9016|155.82673|159.58796|154.2582|165.46375|152.40157|139.47518|180.02985|168.3574|159.66946|154.69827|159.32657|198.8621|229.96361|243.77257|261.862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31585|1.35861|1.39559|1.3286|1.21951|1.24691|1.21209|1.24719|1.12641|1.14246|1.15734|1.10869|1.20816|1.20396|0.99475|1.28918|1.20466|1.14938|1.10604|1.27944|1.26303|1.44928|1.56331|1.64023|-1.2987|-1.31613|-1.37758|-1.287|-1.20482|-1.23457|-1.19575|-1.2223|-1.6091|-1.09861|-1.12961|-1.08613|-1.16944|-1.27295|-1.10923|-1.41937|-1.29865|-1.13194|-1.2001|-1.21637|-1.382|-1.41851|-1.50705|-1.62612|56|74|34|31|16|38|69|122|133|132|126|108|126|182|224|169|133|137|159|174|105|31|54|41|||||||||||||||||||||||||
2023-04-20 09:26:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:08|OP.D.SPX5.5000C.IP|7573|2023-04-18 19:29:40|2023-04-18 23:59:30|9.67|0|19.23592|2023-04-19|17.63543|18|6.564551|8|-1.501502|13|2023-04-19|20.60605|20.7581|20.91999|20.85712|20.94168|20.76286|19.14594|19.18227|18.24022|18.46626|18.66397|18.40038|18.90732|18.39804|17.65566|18.68446|18.18349|17.85174|17.63543|17.75477|19.65238|20.73392|21.1432|21.51357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14515|0.15128|0.15453|0.16067|0.131|0.15765|0.17935|0.18139|0.32087|0.1875|0.16244|0.18455|0.1941|0.24542|0.21705|0.25651|0.18509|0.16561|0.19807|0.21092|0.19834|0.14531|0.15307|0.13863|-0.15096|-0.14309|-0.15306|-0.1562|-0.15703|-0.15298|-0.17301|-0.16579|-0.20631|-0.20257|-0.16755|-0.15582|-0.17958|-0.2821|-0.2502|-0.21189|-0.2021|-0.19721|-0.20689|-0.22014|-0.23582|-0.12229|-0.17465|-0.17023|147|166|99|65|56|106|217|288|285|279|268|271|284|308|348|341|305|290|310|317|212|71|141|140|||||||||||||||||||||||||
2023-04-20 09:26:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:09|OP.D.SPX2.4750C.IP|4|2023-04-18 20:15:10|2023-04-18 20:15:10||0|0|2023-04-19|10000||0||0||2023-04-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:09|OP.D.SPX2.5000C.IP|4|2023-04-18 20:15:10|2023-04-18 20:15:10||0|0|2023-04-19|10000||0||0||2023-04-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-20 09:26:11|IR.D.FBTP.FWM2.IP|23|2023-04-20 09:22:30|2023-04-20 09:26:10|11315|24.5|8.73292|2023-04-19|2.73887|7|0.052957|7|-0.03532|7|2023-04-19|||||||10.94026|2.73887|8.668|7.32104|8.56862|15.11825|11.47958|7.79082|5.52783|12.99288|37.61365||||||||||||||13|31|30|28|29|22|26|28|42|34|8||||||||||||||0.01121|0.01324|0.01105|0.01078|0.00968|0.01044|0.00972|0.00956|0.00969|0.0103|0.00946||||||||||||||-0.01227|-0.01265|-0.01051|-0.01048|-0.01042|-0.00957|-0.01036|-0.00909|-0.00978|-0.00921|-0.00906||||||||312|334|313|316|258|252|271|271|237|193|149|||||||||||||||||||||||||
2023-04-20 09:26:12|IX.D.OMX20.IFM.IP|4992|2023-04-18 19:29:40|2023-04-18 23:59:30|1136.63|2.2|0.13283|2023-04-19|0.04404|8|0.092559|9|-0.104056|7|2023-04-19|0.21996|0.22|0.22008|0.22009|0.22013|0.22009|0.22041|0.05357|0.04404|0.04408|0.04413|0.04414|0.04418|0.04417|0.13369|0.22108|0.22097|0.22091|0.22088|0.22086|0.22098|0.22102|0.22112|0.22118|0|0|0|0|0|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00524|0.00739|0.00088|0.00726|0.00792|0.01178|0.00886|0.01385|0.01382|0.01094|0.01497|0.01224|0.01175|0.01224|0.01074|0.00819|0.01206|0.01038|0.0093|0.00506|0.00339|0.00227|0.00391|0.00515|-0.00575|-0.00824|-0.00792|-0.0044|-0.00323|-0.00677|-0.00873|-0.01607|-0.01367|-0.01205|-0.00855|-0.00758|-0.01061|-0.0125|-0.01301|-0.00385|-0.00571|-0.00785|-0.00731|-0.00751|-0.00395|-0.00213|-0.00418|-0.0041|90|35|21|32|17|65|121|280|211|239|217|212|215|286|178|110|78|93|105|120|219|68|149|146|||||||||||||||||||||||||
2023-04-20 09:26:14|IX.D.SUNNAS.IFE.IP|13028|2023-04-18 19:29:50|2023-04-18 23:59:50|13069.2|0|0.13807|2023-04-19|0.13744|17|0.104094|20|-0.130751|20|2023-04-19|0.13768|0.13773|0.13779|0.13779|0.13781|0.13787|0.1382|0.13824|0.13833|0.13864|0.13869|0.1386|0.13871|0.13856|0.1383|0.13791|0.13755|0.13744|0.13745|0.13748|0.13778|0.13781|0.13794|0.13811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0031|0.00339|0.0026|0.00254|0.00185|0.00262|0.00487|0.00676|0.00649|0.00708|0.00605|0.00657|0.00593|0.01099|0.01236|0.00982|0.00772|0.00667|0.00867|0.00788|0.00786|0.00225|0.00318|0.0034|-0.0032|-0.00364|-0.00265|-0.00227|-0.00211|-0.00286|-0.00533|-0.00596|-0.0066|-0.00816|-0.00545|-0.00618|-0.00592|-0.01219|-0.01233|-0.00999|-0.00814|-0.00682|-0.0076|-0.00872|-0.00799|-0.00161|-0.00365|-0.00426|349|358|349|332|326|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|175|350|352|||||||||||||||||||||||||
2023-04-20 09:26:15|IX.D.SUNDOW.IFE.IP|12069|2023-04-18 19:29:50|2023-04-18 23:59:50|33921.6|0|0.05905|2023-04-19|0.05895|0|0.067846|13|-0.081239|13|2023-04-19|0.05895|0.05896|0.05897|0.05897|0.05897|0.05898|0.05901|0.05903|0.05907|0.05914|0.05915|0.05907|0.05909|0.05906|0.05907|0.05905|0.05903|0.05901|0.05901|0.05905|0.05906|0.05907|0.0591|0.05912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00237|0.00254|0.00224|0.00194|0.00176|0.00203|0.00328|0.00489|0.00466|0.00482|0.00434|0.00449|0.00453|0.00848|0.00767|0.00593|0.00493|0.00448|0.00535|0.00585|0.00467|0.00428|0.00277|0.00214|-0.00234|-0.0026|-0.0022|-0.00199|-0.00186|-0.00233|-0.00351|-0.00401|-0.00493|-0.00499|-0.00406|-0.00387|-0.00451|-0.00984|-0.00786|-0.00665|-0.0054|-0.0051|-0.00551|-0.00566|-0.00508|-0.00348|-0.00312|-0.00257|320|333|311|303|240|303|349|359|359|360|358|360|359|360|360|360|360|360|360|360|318|103|287|285|||||||||||||||||||||||||
2023-04-20 09:26:16|IX.D.SUNFUN.IFE.IP|8014|2023-04-18 19:29:50|2023-04-18 23:59:30|7907.8|0|0.08872|2023-04-19|0.08852|1|0.031744|7|-0.044403|8|2023-04-19|0.08853|0.08852|0.08853|0.08852|0.08855|0.08854|0.08868|0.0888|0.08886|0.08889|0.08888|0.08875|0.08873|0.0887|0.0887|0.08869|0.08875|0.08872|0.08869|0.08867|0.08873|0.08875|0.0888|0.08883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.0031|0.00325|0.00329|0.00295|0.00402|0.0054|0.00923|0.00807|0.00627|0.00644|0.00544|0.00481|0.00625|0.00581|0.00531|0.00416|0.00371|0.00397|0.00449|0.00332|0.00248|0.00286|0.00298|-0.00481|-0.00436|-0.00364|-0.00379|-0.00459|-0.00518|-0.00615|-0.00848|-0.00694|-0.00694|-0.00558|-0.00492|-0.00452|-0.00655|-0.00515|-0.00473|-0.00368|-0.00404|-0.00383|-0.00411|-0.00311|-0.00223|-0.00309|-0.00305|145|175|106|63|68|154|315|351|348|344|318|308|263|317|331|294|230|190|214|253|224|84|160|172|||||||||||||||||||||||||
2023-04-20 09:26:17|IX.D.SUNDAX.IFMM.IP|9508|2023-04-18 19:30:00|2023-04-18 23:59:30|15881.9|0|0.07564|2023-04-19|0.07543|17|0.050503|7|-0.047362|8|2023-04-19|0.07557|0.07558|0.0756|0.0756|0.07563|0.07568|0.07573|0.07575|0.0757|0.07573|0.07576|0.07573|0.07572|0.07566|0.07559|0.0755|0.07544|0.07543|0.07544|0.07544|0.0755|0.07551|0.07554|0.07558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.0042|0.00331|0.00378|0.00353|0.0047|0.00513|0.00992|0.00751|0.00709|0.00563|0.00537|0.00472|0.00563|0.00526|0.00495|0.00453|0.00418|0.00412|0.00425|0.00484|0.00231|0.00429|0.00427|-0.00473|-0.00383|-0.00406|-0.00372|-0.00344|-0.0057|-0.00577|-0.00828|-0.00695|-0.00711|-0.00594|-0.00575|-0.00457|-0.00532|-0.00555|-0.00496|-0.00431|-0.00449|-0.00459|-0.00444|-0.00591|-0.0024|-0.00467|-0.00507|225|249|151|156|112|218|339|360|359|354|351|349|339|347|350|307|283|287|296|285|236|105|168|159|||||||||||||||||||||||||