2023-04-18 19:25:17|IX.D.SPTRD.IFE.IP|13138|2023-04-16 23:02:00|2023-04-16 23:59:40|4151.25|184.4|0.00963|2023-04-17|0.00965|19|0.057269|12|-0.084546|13|2023-04-17|0.01447|0.01448|0.01448|0.01448|0.01448|0.01447|0.01448|0.01447|0.01448|0.01449|0.01449|0.01449|0.01449|0.01195|0.00967|0.00968|0.00969|0.00969|0.00969|0.00965|0.01462|0.03614|0.01446|0.01446|29|35|30|22|17|28|40|56|42|46|36|53|93|519|491|467|257|251|346|629|478|0|35|26|0.00538|0.00621|0.00544|0.00564|0.0043|0.00534|0.00536|0.0077|0.00648|0.00587|0.0051|0.00565|0.0078|0.01265|0.01248|0.01049|0.00898|0.00821|0.00889|0.00867|0.00631|0.00169|0.00441|0.0053|-0.00478|-0.00503|-0.00549|-0.00426|-0.00484|-0.0047|-0.00601|-0.00716|-0.00548|-0.0052|-0.00525|-0.00541|-0.00801|-0.01373|-0.01193|-0.01214|-0.00921|-0.00778|-0.00745|-0.00825|-0.00609|-0.00273|-0.00638|-0.00396|201|205|138|80|97|166|208|306|261|254|230|245|310|341|359|355|353|334|342|339|126|86|65|85|||||||||||||||||||||||||
2023-04-18 19:25:19|IX.D.RUSSELL.IFM.IP|12611|2023-04-16 23:02:00|2023-04-16 23:59:00|1786.1|20.3|0.01591|2023-04-17|0.01663|22|0.106395|12|-0.167159|13|2023-04-17|0.0168|0.0168|0.0168|0.0168|0.0168|0.01679|0.01679|0.01676|0.01677|0.01677|0.01677|0.01677|0.01678|0.01678|0.01673|0.01674|0.01675|0.01675|0.01674|0.01665|0.01673|0.04436|0.01663|0.01663|2|2|1|1|1|3|4|11|6|5|4|4|11|67|52|37|22|21|29|81|22|0|2|2|0.00737|0.00652|0.00603|0.00659|0.00595|0.00686|0.00846|0.01065|0.00895|0.00886|0.00861|0.00774|0.01172|0.02261|0.02062|0.01502|0.01212|0.0105|0.01088|0.01248|0.00757|0.00554|0.00866|0.0063|-0.00613|-0.00653|-0.00604|-0.00585|-0.00583|-0.00653|-0.00719|-0.00993|-0.00848|-0.00779|-0.00836|-0.0079|-0.01054|-0.01987|-0.0202|-0.01681|-0.01305|-0.01085|-0.00936|-0.01162|-0.00755|-0.00634|-0.00643|-0.00587|217|271|191|128|108|205|263|346|321|319|299|317|351|359|360|360|360|359|354|359|259|41|128|112|||||||||||||||||||||||||
2023-04-18 19:25:20|IX.D.DOW.IFE.IP|14828|2023-04-16 23:02:00|2023-04-16 23:59:50|33953.9|17.2|0.01075|2023-04-17|0.00707|19|0.050138|13|-0.069264|13|2023-04-17|0.01414|0.01414|0.01414|0.01414|0.01414|0.01414|0.01061|0.01061|0.01062|0.01062|0.01062|0.01061|0.01061|0.00885|0.00708|0.00708|0.00709|0.00709|0.00709|0.00707|0.01417|0.02885|0.01413|0.01413|3|3|2|1|2|3|6|10|8|7|8|8|15|54|49|40|20|24|28|48|13|0|3|2|0.00299|0.00297|0.00241|0.00202|0.0019|0.00238|0.00306|0.00453|0.00368|0.0037|0.00328|0.00341|0.00518|0.00965|0.00948|0.00825|0.00685|0.00585|0.00678|0.00681|0.00346|0.00196|0.00202|0.00203|-0.00274|-0.00264|-0.00242|-0.00199|-0.00191|-0.00228|-0.00314|-0.00461|-0.00396|-0.00372|-0.00338|-0.00364|-0.00504|-0.00939|-0.00962|-0.0101|-0.00743|-0.00611|-0.00636|-0.00658|-0.00315|-0.00232|-0.00224|-0.00191|337|345|328|313|270|339|350|360|358|357|357|355|359|360|360|360|360|360|360|360|296|108|202|239|||||||||||||||||||||||||
2023-04-18 19:25:21|IX.D.FANG.IFM.IP|15005|2023-04-16 23:02:00|2023-04-16 23:59:40|6042.8|0|0.05673|2023-04-17|0.02992|19|0.145918|13|-0.141142|13|2023-04-17|0.08273|0.08278|0.08277|0.0828|0.0828|0.08277|0.08274|0.08265|0.0497|0.04972|0.04982|0.04977|0.04981|0.03988|0.02995|0.03011|0.03018|0.03007|0.03008|0.02992|0.04978|0.04977|0.0498|0.04995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.0045|0.00343|0.00277|0.00274|0.00409|0.00482|0.0079|0.00821|0.00615|0.00684|0.00545|0.00629|0.02487|0.02081|0.01636|0.01298|0.01134|0.01056|0.01064|0.00329|0.0034|0.00286|0.00246|-0.00442|-0.00436|-0.00374|-0.00274|-0.00291|-0.00397|-0.0045|-0.00763|-0.00933|-0.00805|-0.00594|-0.00586|-0.00656|-0.02274|-0.02144|-0.01629|-0.01361|-0.01034|-0.00925|-0.01055|-0.00311|-0.00378|-0.00249|-0.0029|357|358|347|335|318|348|354|360|332|327|333|352|358|360|360|360|360|360|360|360|272|266|243|244|||||||||||||||||||||||||
2023-04-18 19:25:22|IX.D.NASDAQ.IFM.IP|15603|2023-04-16 23:02:00|2023-04-16 23:59:50|13085.1|66.7|0.0133|2023-04-17|0.00765|19|0.093319|13|-0.104907|13|2023-04-17|0.01528|0.01529|0.01529|0.01529|0.01529|0.01528|0.01528|0.01526|0.01527|0.0153|0.0153|0.01529|0.01529|0.01148|0.00766|0.00768|0.00769|0.00768|0.00768|0.00765|0.01534|0.03823|0.01529|0.01529|9|11|7|4|4|9|12|22|15|20|18|27|42|205|292|203|129|102|114|191|38|0|5|5|0.00427|0.00433|0.00323|0.00239|0.00219|0.00355|0.00451|0.00769|0.00538|0.0062|0.00572|0.00618|0.00887|0.01947|0.01565|0.01236|0.01098|0.00884|0.00875|0.00927|0.00346|0.00221|0.0025|0.002|-0.00417|-0.00401|-0.00337|-0.0023|-0.00257|-0.0037|-0.00439|-0.00757|-0.006|-0.00657|-0.006|-0.00608|-0.00911|-0.01651|-0.01605|-0.01389|-0.01088|-0.00883|-0.008|-0.00894|-0.00383|-0.00215|-0.0024|-0.00236|360|360|356|349|339|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|352|161|310|327|||||||||||||||||||||||||
2023-04-18 19:25:23|IX.D.ASX.IFD.IP|9031|2023-04-16 23:02:00|2023-04-16 23:59:40|7385.1|7.1|0.02554|2023-04-17|0.01353|1|0.054185|0|-0.04758|13|2023-04-17|0.01363|0.01353|0.01355|0.01355|0.01356|0.01355|0.04463|0.04396|0.04065|0.0407|0.04071|0.04074|0.04077|0.04079|0.04081|0.04086|0.04085|0.04084|0.04083|0.04079|0.04074|0.05434|0.05434|0.0452|20|22|34|28|37|57|19|3|3|3|2|3|3|5|5|5|2|2|3|5|3|0|0|9|0.01083|0.00951|0.00797|0.00757|0.00813|0.00677|0.00542|0.00757|0.0081|0.0074|0.00712|0.00789|0.00733|0.00897|0.00897|0.0078|0.00827|0.00763|0.00727|0.00753|0.00849|0.00151|0.00221|0.00586|-0.0098|-0.00778|-0.00825|-0.00723|-0.00723|-0.00677|-0.00528|-0.00749|-0.00738|-0.00746|-0.00679|-0.00731|-0.00734|-0.00894|-0.00866|-0.00835|-0.00836|-0.00734|-0.00771|-0.00755|-0.00815|-0.00222|-0.00243|-0.00618|157|98|50|51|41|39|170|244|178|124|98|120|182|214|266|231|223|155|119|163|32|76|75|119|||||||||||||||||||||||||
2023-04-18 19:25:24|TM.D.BOVESPA.IFM.IP|5868|2023-04-17 12:01:00|2023-04-17 20:54:50|105335|0|0.51545|2023-04-17|0.10721|15|0.137389|13|-0.123223|13|2023-04-17|||||||||||||0.67952|0.10771|0.10743|0.10721|0.10739|0.9444|2.33361|0.95196|1.03616||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.02954|0.01982|0.01431|0.01156|0.01193|0.0118|0.01067|0.01128||||||||||||||||-0.0187|-0.03295|-0.01928|-0.01451|-0.01325|-0.01271|-0.01152|-0.01025|-0.00997||||350|360|360|359|360|358|359|355|323|||||||||||||||||||||||||
2023-04-18 19:25:25|IX.D.CAC.IFM.IP|10334|2023-04-16 23:02:10|2023-04-16 23:59:20|7532.3|23.1|0.02039|2023-04-17|0.01326|7|0.079719|7|-0.057092|6|2023-04-17|0.03983|0.03985|0.03984|0.03985|0.03986|0.03986|0.02657|0.01326|0.01328|0.0133|0.0133|0.01331|0.01332|0.01332|0.01332|0.02006|0.02666|0.02667|0.02667|0.02664|0.05319|0.05322|0.05323|0.04363|0|0|0|0|0|0|7|39|33|59|8|11|10|52|13|25|4|2|2|4|117|0|0|0|0.00972|0.01384|0.01151|0.01162|0.00365|0.0093|0.00636|0.01129|0.00703|0.00565|0.00557|0.00592|0.00656|0.00879|0.00699|0.0062|0.00545|0.00397|0.00433|0.0045|0.00665|0.00283|0.0045|0.00479|-0.00778|-0.0132|-0.00819|-0.00744|-0.01169|-0.01018|-0.007|-0.01107|-0.00687|-0.00571|-0.00556|-0.00488|-0.00553|-0.00733|-0.007|-0.00608|-0.00543|-0.00484|-0.00436|-0.00468|-0.00551|-0.0038|-0.00506|-0.0037|115|93|57|45|45|53|278|359|351|346|327|319|344|355|355|341|349|267|235|277|135|66|68|86|||||||||||||||||||||||||
2023-04-18 19:25:26|IX.D.XINHUA.IFM.IP|11855|2023-04-16 23:02:10|2023-04-16 23:59:20|13085|43|5.25203|2023-04-17|0.07487|20|0.125945|1|-0.087884|1|2023-04-17|0.18337|0.0761|0.07554|0.07541|0.07527|0.07525|0.07496|3.9674|2.7996|31.22641|48.64086|34.10952|22.55063|11.96979|9.20134|15.63447|14.88588|24.42251|18.13922|0.07491|0.07487|0.15908|0.17974|0.17973|0|203|83|48|26|99|130|41|32|15|4|3|5|16|13|13|17|6|7|11|6|0|0|0|0.00322|0.02275|0.01464|0.01214|0.00903|0.0138|0.01338|0.0102|0.00696|0.00871|0.00872|0.0077|0.00776|0.00963|0.00879|0.00903|0.00798|0.00793|0.00675|0.00539|0.0049|0.00282|0.0021|0.00222|-0.0026|-0.01842|-0.01595|-0.01251|-0.00838|-0.01466|-0.01243|-0.00984|-0.00706|-0.00891|-0.00747|-0.00747|-0.00781|-0.00979|-0.00828|-0.00879|-0.0075|-0.0075|-0.00696|-0.00461|-0.00374|-0.00159|-0.00195|-0.00182|216|353|350|295|219|356|349|283|262|154|107|185|169|269|263|257|189|156|166|74|57|61|66|92|||||||||||||||||||||||||
2023-04-18 19:25:27|IX.D.HSCHIN.IFU.IP|11107|2023-04-16 23:02:10|2023-04-16 23:59:20|6850.6|22.8|0.10629|2023-04-17|0.08493|7|0.175019|1|-0.1457|1|2023-04-17|0.26277|0.11564|0.08675|0.08664|0.25943|0.08617|0.08533|0.08493|0.15654|0.13921|0.08505|0.08521|0.08539|0.0857|0.08586|0.08594|0.08589|0.08574|0.08745|0.25689|0.25664|0.25671|0.25673|0.25664|0|63|33|23|0|56|56|85|52|7|3|7|7|21|11|10|7|5|10|0|0|0|0|0|0.00316|0.03345|0.02374|0.01946|0.00268|0.02551|0.0227|0.02451|0.01233|0.01176|0.00841|0.01006|0.01032|0.01954|0.01407|0.01314|0.016|0.01429|0.01571|0.00577|0.00308|0.00143|0.0025|0.00279|-0.00273|-0.03143|-0.02646|-0.01961|-0.00273|-0.02407|-0.02154|-0.02116|-0.01224|-0.01277|-0.00859|-0.01098|-0.0113|-0.01888|-0.01633|-0.01128|-0.01431|-0.01429|-0.03092|-0.00485|-0.00297|-0.00214|-0.00271|-0.00226|215|315|350|298|108|350|341|348|301|202|183|251|231|280|340|296|113|100|98|313|127|57|66|88|||||||||||||||||||||||||
2023-04-18 19:25:28|IX.D.DEN25.IFM.IP|1248|2023-04-17 07:19:50|2023-04-17 14:54:50|1845.8|1.2|0.05299|2023-04-17|0.05416|14|0.076249|8|-0.086636|14|2023-04-17||||||||0.05423|0.05432|0.05443|0.05432|0.05429|0.05421|0.05422|0.05416|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01085|0.01268|0.0097|0.00743|0.00679|0.00602||0.0313|||||||||||||||||-0.01831|-0.01803|-0.01161|-0.00869|-0.0095|-0.01205|-0.01084|-0.03003||||||||||88|118|98|74|81|56|29|51|||||||||||||||||||||||||
2023-04-18 19:25:29|IX.D.EMGMKT.IFE.IP|8677|2023-04-16 23:08:30|2023-04-16 23:57:50|998|16.2|0.09888|2023-04-17|0.04988|19|0.059982|1|-0.149566|21|2023-04-17|0.20047|0.20052|0.20008|0.19995|0.2|0.19959|0.19903|0.19858|0.199|0.1991|0.19896|0.19895|0.19925|0.10874|0.04996|0.05002|0.05001|0.04998|0.04995|0.04988|0.19956|0.19973|0.19965|0.19963|3|4|3|3|2|5|9|20|7|11|6|8|10|47|27|28|14|16|22|92|31|1|0|0|0.01002|0.02147|0.01857|0.01499|0.015|0.01647|0.0138|0.01316|0.01063|0.01203|0.00995|0.0116|0.01121|0.01408|0.01309|0.0111|0.01137|0.01|0.01153|0.01219|0.01283||0.00998|0.00998|-0.01575|-0.01543|-0.016|-0.013||-0.0158|-0.01535|-0.01378|-0.01293|-0.01143|-0.01301|-0.01194|-0.01328|-0.01515|-0.01443|-0.01116|-0.01053|-0.012|-0.00999|-0.0105|-0.01497|-0.14957|-0.00998|-0.00998|51|96|63|72|59|149|215|227|213|161|100|172|175|272|270|240|152|105|133|143|53|3|45|50|||||||||||||||||||||||||
2023-04-18 19:25:29|IX.D.STXE.IFM.IP|10019|2023-04-16 23:02:10|2023-04-16 23:59:20|4396.96|127.9|0.01494|2023-04-17|0.03413|7|0.057204|13|-0.045524|6|2023-04-17|0.05795|0.04551|0.0455|0.04552|0.04553|0.04554|0.03416|0.03413|0.03421|0.03424|0.03425|0.03427|0.0343|0.03431|0.03432|0.03435|0.03434|0.03434|0.03435|0.0343|0.06848|0.06852|0.06853|0.06853|19|15|4|16|24|43|112|344|292|239|169|275|195|273|316|966|134|91|92|125|0|0|0|0|0.0091|0.01493|0.01517|0.01517|0.01138|0.01366|0.01558|0.02057|0.01961|0.01998|0.01855|0.02016|0.01954|0.02288|0.01788|0.01762|0.02099|0.01399|0.01527|0.01715|0.00594|0.00285|0.00387|0.00508|-0.01001|-0.013|-0.01516|-0.01707|-0.01423|-0.01423|-0.01966|-0.02177|-0.0171|-0.01844|-0.02054|-0.02|-0.0196|-0.01881|-0.01794|-0.01781|-0.02003|-0.01481|-0.01747|-0.01543|-0.00544|-0.00343|-0.00542|-0.00403|104|75|34|22|18|29|69|197|124|89|68|90|107|151|166|83|89|71|62|103|126|62|65|85|||||||||||||||||||||||||
2023-04-18 19:25:30|IX.D.FTSE.CFD.IP|11268|2023-04-16 23:02:10|2023-04-16 23:59:20|7894.6|11.8|0.02069|2023-04-17|0.01264|7|0.040518|7|-0.044266|7|2023-04-17|0.03814|0.03801|0.03802|0.03803|0.03803|0.03802|0.02533|0.01264|0.01265|0.01264|0.01265|0.01266|0.01268|0.01268|0.01268|0.01894|0.02536|0.02536|0.02536|0.02545|0.05062|0.05064|0.05065|0.05065|3|1|1|1|2|3|6|28|21|10|10|12|13|20|17|38|9|4|4|7|0|0|0|0|0.00493|0.00419|0.00357|0.00317|0.00444|0.0046|0.00487|0.00867|0.00677|0.00522|0.00528|0.00484|0.00549|0.00697|0.00675|0.00567|0.00485|0.00456|0.0046|0.00507|0.00402|0.00205|0.00281|0.00273|-0.00524|-0.00422|-0.00363|-0.00358|-0.00388|-0.00441|-0.00459|-0.00799|-0.00673|-0.0054|-0.005|-0.00545|-0.00461|-0.00581|-0.00586|-0.00504|-0.00476|-0.00426|-0.00366|-0.00407|-0.00384|-0.00234|-0.00278|-0.00219|182|212|149|131|125|176|266|348|333|313|296|298|302|332|347|321|282|262|212|235|144|73|69|88|||||||||||||||||||||||||
2023-04-18 19:25:31|KB.D.MID250.CASH.IP|5876|2023-04-17 07:15:00|2023-04-17 15:29:50|19292.82|0|0|2023-04-17|0|7|0.012672|13|-0.027464|15|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00266|0.00146|0.00131|0.0012|0.00098|0.00127|0.00176|0.00177|0.00163||||||||||||||||-0.00232|-0.002|-0.00132|-0.00123|-0.00155|-0.00164|-0.00142|-0.00156|-0.00197|||||||||270|354|355|350|353|357|359|360|180|||||||||||||||||||||||||
2023-04-18 19:25:33|IX.D.DAX.IFMM.IP|12433|2023-04-16 23:02:10|2023-04-16 23:59:20|15824.5|7.3|0.01711|2023-04-17|0.00882|7|0.088467|7|-0.056995|13|2023-04-17|0.0346|0.03161|0.0316|0.03161|0.03162|0.03162|0.0177|0.00882|0.00884|0.00885|0.00885|0.00886|0.00887|0.00887|0.00886|0.0133|0.01773|0.01773|0.01773|0.01771|0.04424|0.04426|0.04426|0.04425|1|1|0|0|1|2|5|28|13|8|5|7|11|12|10|15|4|3|3|5|2|0|0|0|0.00629|0.00526|0.00415|0.00358|0.00352|0.00434|0.00508|0.01332|0.00776|0.00617|0.00575|0.00588|0.00634|0.00821|0.00709|0.00515|0.00535|0.00392|0.00458|0.00488|0.00537|0.00137|0.00419|0.00459|-0.00669|-0.005|-0.00411|-0.00378|-0.00445|-0.00478|-0.00599|-0.01128|-0.00791|-0.00609|-0.00645|-0.00598|-0.00619|-0.00787|-0.00741|-0.00561|-0.00505|-0.00405|-0.00422|-0.00452|-0.00426|-0.00253|-0.0062|-0.00373|236|261|227|149|144|221|303|359|356|352|341|336|349|358|359|348|338|320|325|337|157|101|76|92|||||||||||||||||||||||||
2023-04-18 19:25:33|TM.D.MDAX.IFM.IP|3162|2023-04-17 06:10:00|2023-04-17 19:59:50|27733|0.3|29.14853|2023-04-17|0.36122|6|0.205457|7|-0.07188|11|2023-04-17|||||||0.36122|33.29416|55.15448|50.25213|57.77841|32.04153|22.00308|17.08363|65.54934|58.60911|78.53745|46.16331|52.00012|80.67322|||||||||||0|0|0|0|1|1|0|0|0|0|0|0|0|0||||||||||||0.0268|0.01278|0.0108|0.05603|0.02839|0.02585|0.02092|0.0144|0.01657|0.01198|0.01084|0.01264|0.01203||||||||||||-0.00771|-0.02011|-0.0144|-0.00899|-0.06649|-0.02765|-0.01441||-0.01083|-0.01228|-0.01228|-0.01444|-0.01323|||||1|76|71|42|33|41|37|30|26|72|106|79|68|87|||||||||||||||||||||||||
2023-04-18 19:25:34|TM.D.TECDAX.IFM.IP|1632|2023-04-17 06:00:00|2023-04-17 16:23:30||0|18.51498|2023-04-17|14.27654|6|1.711589|15|-0.575217|15|2023-04-17|||||||14.27654|26.88812|48.09654|39.48945|20.18381|45.1055|29.5643|31.15397|51.80889|57.37473|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32054|0.03512|0.01753|0.01508|0.01507|0.09987|0.01507|0.01507|0.01508|0.19727|||||||||||||||-0.04572|-0.01805|-0.01504|-0.04521|||-0.01509|-0.01883|-0.01508|-0.15482|||||||||8|60|50|33|5|20|17|29|29|56|||||||||||||||||||||||||
2023-04-18 19:25:35|TM.D.ATHENS.IFM.IP|505|2023-04-18 07:15:30|2023-04-18 14:19:50|2715.5|3.1|40.45877||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:36|IX.D.HANGSENG.IFU.IP|13324|2023-04-16 23:02:10|2023-04-16 23:59:20|20312.8|18.2|0.05111|2023-04-17|0.02403|7|0.248828|1|-0.14991|1|2023-04-17|0.14776|0.04475|0.02445|0.02439|0.14593|0.02428|0.0241|0.02403|0.07551|0.05967|0.03851|0.03858|0.03864|0.03876|0.03885|0.03888|0.03885|0.03879|0.03912|0.14524|0.1453|0.14557|0.14574|0.14557|0|83|60|29|0|57|53|52|22|4|2|5|7|11|7|5|2|2|2|0|0|0|0|0|0.00293|0.03029|0.01918|0.01352|0.00515|0.01875|0.01622|0.01606|0.01003|0.00686|0.00444|0.00586|0.00708|0.01362|0.01165|0.01008|0.00715|0.00497|0.00528|0.00491|0.00206|0.0008|0.00422|0.00323|-0.00254|-0.02758|-0.02152|-0.01302|-0.00442|-0.01676|-0.01556|-0.01408|-0.00954|-0.00698|-0.00469|-0.00791|-0.008|-0.01368|-0.01129|-0.00868|-0.00634|-0.00473|-0.0051|-0.00423|-0.00319|-0.00156|-0.00179|-0.00156|223|323|360|360|133|360|360|360|314|326|310|333|346|358|360|357|358|346|305|344|144|92|77|94|||||||||||||||||||||||||
2023-04-18 19:25:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:37|IX.D.MIB.IFM.IP|8257|2023-04-16 23:02:10|2023-04-16 23:59:20|27932.6|3|4.25533|2023-04-17|0.05351|7|0.116417|7|-0.071997|13|2023-04-17|0.14324|0.1433|0.14326|0.14333|0.14336|0.14337|0.05707|0.05351|0.05365|0.05364|0.05369|0.0538|0.05396|0.054|0.05409|4.89176|54.96438|79.524|17.12135|0.05397|0.14377|0.14384|0.14388|0.14386|0|0|0|0|0|0|3|9|4|3|2|3|4|3|4|7|2|1|1|1|0|0|0|0|0.00668|0.0098|0.00513|0.00749|0.00189|0.01246|0.01316|0.01645|0.01307|0.01273|0.01099|0.01142|0.01169|0.01197|0.01231|0.01197|0.01804|0.01803|0.0118|0.01104|0.00601|0.00316|0.00541|0.00517|-0.00629|-0.0081|-0.00506|-0.00827|-0.00573|-0.00296|-0.01381|-0.01691|-0.01322|-0.01123|-0.01125|-0.011|-0.0114|-0.01368|-0.01166|-0.01306|-0.01804|-0.01802|-0.01109|-0.01012|-0.00583|-0.00397|-0.00504|-0.00357|168|154|106|55|73|103|159|340|310|231|220|228|255|307|284|186|142|122|123|166|128|65|65|86|||||||||||||||||||||||||
2023-04-18 19:25:38|IX.D.NIKKEI.IFD.IP|8054|2023-04-16 23:02:10|2023-04-16 23:59:50|28554.4|11|0.02127|2023-04-17|0.02451|19|0.04516|22|-0.052656|3|2023-04-17|0.02454|0.02459|0.02459|0.02459|0.02457|0.02455|0.02454|0.02452|0.02457|0.02458|0.02458|0.02459|0.0246|0.02458|0.02456|0.02457|0.02457|0.02456|0.02456|0.02451|0.02552|0.09751|0.06806|0.03094|16|11|5|6|10|18|21|4|4|2|1|6|5|5|4|6|2|2|4|5|7|58|0|155|0.01404|0.01138|0.00956|0.01017|0.00992|0.01029|0.01246|0.01101|0.0108|0.00958|0.00999|0.00949|0.01144|0.01174|0.01115|0.01097|0.0117|0.00943|0.01065|0.00924|0.01076|0.0112|0.01149|0.01041|-0.01382|-0.01156|-0.00951|-0.0115|-0.01076|-0.01085|-0.00931|-0.00973|-0.0095|-0.00955|-0.00983|-0.00943|-0.01007|-0.01082|-0.0107|-0.01064|-0.01028|-0.01111|-0.01036|-0.01063|-0.01192|-0.00243|-0.01003|-0.01042|284|241|109|129|91|129|88|144|166|137|104|92|159|242|282|187|185|150|124|146|54|77|27|74|||||||||||||||||||||||||
2023-04-18 19:25:39|TM.D.KLCI.IFM.IP|754|2023-04-17 00:45:00|2023-04-17 08:08:20||10.7|0.14805|2023-04-17|0.20909|7|0.06993|0|-0.174398|0|2023-04-17|0.20968|0.20987|0.20996|0.21015|0.21011||0.20964|0.20909|0.20919||||||||||||||||4|15|10|12|8||16|11|14||||||||||||||||0.05244|0.035||0.03504|0.03501||0.04655|0.03803|0.03487||||||||||||||||-0.08143|-0.03496|-0.035|-0.03503|||-0.03491|-0.05225|||||||||||||||||24|74|31|31|23|32|58|7|||||||||||||||||||||||||
2023-04-18 19:25:40|IX.D.AEX.IFM.IP|7776|2023-04-16 23:02:40|2023-04-16 23:59:20|763.23|5.9|0.01905|2023-04-17|0.01313|7|0.052763|15|-0.052626|13|2023-04-17|0.06553|0.06556|0.06553|0.06557|0.06558|0.06559|0.0394|0.01313|0.01314|0.01315|0.01315|0.01316|0.01317|0.01316|0.01316|0.02539|0.03955|0.03955|0.03956|0.03984|0.06574|0.06578|0.06579|0.06579|0|0|0|0|0|0|2|9|6|4|3|4|4|12|10|9|2|1|1|1|6|0|0|0|0.01573|0.01557|0.01748|0.01749||0.01312|0.01478|0.01588|0.01438|0.01386|0.01351|0.01372|0.01317|0.0157|0.01445|0.0147|0.01386|0.01318|0.01846|0.01317|0.01315|0.01316|0.01316|0.01316|-0.01456|-0.01486|-0.01311|-0.01967|-0.01311|-0.01312|-0.01671|-0.0169|-0.01441|-0.01315|-0.01315|-0.01361|-0.01317|-0.01586|-0.01434|-0.01503|-0.01367|-0.01318|-0.01979|-0.01316|-0.01315|-0.01315|-0.02631|-0.01316|83|80|31|22|19|29|144|315|265|230|163|170|225|290|293|242|191|48|33|77|76|16|28|45|||||||||||||||||||||||||
2023-04-18 19:25:40|IX.D.OBX.IFM.IP|4728|2023-04-16 23:02:20|2023-04-16 23:59:20|1119.34|1.7|7.67453|2023-04-17|0.13384|20|0.149934|7|-0.066737|7|2023-04-17|0.13405|0.13408|0.13405|0.1341|0.13412|0.13412|0.13398|23.8051|47.8776|50.82126|60.7556|56.49471|53.17451|33.40308|6.64566|0.13422|0.13417|0.13418|0.13419|0.13403|0.13384|0.13405|0.13408|0.13407|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.00794|0.00886|0.00751|0.00824|0.0025|0.01219|0.00964|0.02713|0.02227|0.02225|0.02223|0.02227|0.02233|0.02234|0.00914|0.0064|0.0097|0.00848|0.0059|0.01138|0.00487|0.00179|0.00331|0.00407|-0.00556|-0.00745|-0.00562|-0.00924|-0.0059|-0.00481|-0.00936|-0.03063|-0.0297|-0.02224|-0.02225|-0.02226|-0.04461|-0.02513|-0.0107|-0.00941|-0.01073|-0.00749|-0.00747|-0.00832|-0.00426|-0.003|-0.00434|-0.00323|130|101|59|38|57|63|106|156|115|65|28|62|32|57|184|186|141|124|137|160|135|67|65|85|||||||||||||||||||||||||
2023-04-18 19:25:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:41|IX.D.SINGAPORE.IFM.IP|7711|2023-04-16 23:02:10|2023-04-16 23:54:20|307.55|5.4|17.85576|2023-04-17|0.19418|23|0.129786|0|-0.048741|1|2023-04-17|21.06908|22.74896|23.48827|16.89696|22.5385|11.65067|19.21824|9.28976|15.55937|18.64438|69.78321|66.68388|55.19618|26.02059|27.8162|41.0921|54.19204|61.78597|71.44361|55.86706|50.03033|33.45205|0.19428|0.19418|10|10|11|9|14|9|10|12|17|15|1|4|1|2|3|2|0|1|1|2|3|0|0|0|0.03498|0.02242|0.01787|0.01623|0.01621|0.0162|0.018|0.01617|0.01686|0.01962|0.01615|0.01615|0.01864|0.01755|0.01798|0.0162|0.01728|0.01619|0.0162|0.01618|||0.03239||-0.02318|-0.01859|-0.01781|-0.01622|-0.01621|-0.01619|-0.0162|-0.01617|-0.01685|-0.02057|-0.01614|-0.01614|-0.01688|-0.01952|-0.01708|-0.0166|-0.01619|-0.01619|-0.01619|-0.01618||-0.01618|||81|229|145|89|40|112|73|119|174|97|43|60|87|204|198|151|120|102|70|77|8|3|8|3|||||||||||||||||||||||||
2023-04-18 19:25:42|IX.D.SAF.IFMMX.IP|12022|2023-04-16 23:02:20|2023-04-16 23:59:20|73152|2.3|5.05573|2023-04-17|0.13659|5|0.072722|15|-0.102258|6|2023-04-17|0.13671|0.13673|0.1368|0.13676|0.13668|0.13659|7.56369|4.88127|8.58706|9.05776|9.69014|11.46203|8.5387|7.65121|8.62491|8.88|0.13726|0.13723|0.13716|0.13696|0.1368|0.13685|0.13688|0.13687|0|0|0|0|0|0|3|6|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00342|0.00772|0.00849|0.00617|0.00215|0.00873|0.00957|0.00965|0.00646|0.00607|0.00604|0.00703|0.00596|0.00908|0.00689|0.00721|0.00569|0.00511|0.00535|0.00574|0.00393|0.00156|0.00235|0.00243|-0.00291|-0.00653|-0.00804|-0.00662|-0.0026|-0.0073|-0.009|-0.0143|-0.0115|-0.00822|-0.00822|-0.0093|-0.00939|-0.01109|-0.01171|-0.01167|-0.00571|-0.00482|-0.00487|-0.0058|-0.00276|-0.00213|-0.00221|-0.0021|216|247|239|162|112|273|228|330|327|321|300|306|282|341|314|296|353|337|346|343|136|68|65|87|||||||||||||||||||||||||
2023-04-18 19:25:43|IX.D.IBEX.IFM.IP|8781|2023-04-16 23:02:20|2023-04-16 23:59:20|9381.7|3.7|2.06989|2023-04-17|0.05325|7|0.058609|7|-0.074612|15|2023-04-17|0.12793|0.128|0.12796|0.12801|0.12804|0.12806|0.05418|0.05325|0.05333|0.05332|0.05327|0.05329|0.05329|0.05329|0.05335|7.99061|33.89414|37.7107|0.12815|0.12793|0.1277|0.12777|0.12779|0.12778|0|0|0|0|0|0|1|9|4|4|3|2|3|2|3|7|4|6|0|0|0|0|0|0|0.00794|0.01074|0.00893|0.01019|0.01174|0.01436|0.01015|0.01587|0.01022|0.00946|0.00773|0.00784|0.00774|0.00895|0.00958|0.01022|0.01066|0.01201|0.00865|0.01171|0.00673|0.00284|0.00373|0.00556|-0.00751|-0.0128|-0.008|-0.0112|-0.01152|-0.01143|-0.00846|-0.01449|-0.0109|-0.00887|-0.00799|-0.00805|-0.00774|-0.00907|-0.00916|-0.01092|-0.01142|-0.01403|-0.00778|-0.00924|-0.0055|-0.00379|-0.00555|-0.00436|124|101|59|33|27|53|177|353|347|329|296|305|304|341|332|252|130|77|151|187|127|68|65|85|||||||||||||||||||||||||
2023-04-18 19:25:44|IX.D.OMX.IFM.IP|9862|2023-04-16 23:02:20|2023-04-16 23:59:20|2255.17|49|0.03801|2023-04-17|0.02213|7|0.237089|7|-0.073935|15|2023-04-17|0.06653|0.06656|0.06654|0.06657|0.06659|0.06661|0.06589|0.02213|0.02217|0.02221|0.02219|0.02221|0.02222|0.02223|0.02222|0.04498|0.06681|0.06682|0.06683|0.06673|0.06659|0.06663|0.06664|0.06664|0|0|0|0|0|0|0|60|80|30|29|25|32|73|58|171|0|0|0|0|0|0|0|0|0.00669|0.00828|0.0051|0.00835|0.004|0.01053|0.01166|0.01681|0.01097|0.0086|0.00777|0.00838|0.00886|0.01047|0.00978|0.01054|0.00674|0.00704|0.00616|0.01107|0.00638|0.00307|0.00406|0.00522|-0.00612|-0.01056|-0.0068|-0.01006|-0.00701|-0.00192|-0.01201|-0.01515|-0.01264|-0.00863|-0.00724|-0.00844|-0.00906|-0.01064|-0.01026|-0.01181|-0.00887|-0.0075|-0.00529|-0.00752|-0.00574|-0.00406|-0.0047|-0.00321|157|145|93|41|62|111|111|339|317|300|258|260|278|308|307|232|276|244|243|262|129|66|65|85|||||||||||||||||||||||||
2023-04-18 19:25:45|IX.D.SMI.IFM.IP|9013|2023-04-16 23:02:20|2023-04-16 23:59:20|11348.6|5.3|0.02195|2023-04-17|0.01763|6|0.048471|7|-0.048467|7|2023-04-17|0.05288|0.0529|0.05289|0.05291|0.05292|0.05292|0.01763|0.01766|0.01765|0.01766|0.01767|0.01768|0.01767|0.01769|0.01769|0.01769|0.01767|0.01766|0.01767|0.01785|0.05291|0.05294|0.05294|0.05294|0|0|0|0|0|0|3|11|5|4|4|4|3|7|6|14|1|1|1|1|0|0|0|0|0.00874|0.00856|0.00837|0.01033|0.00247|0.00945|0.00874|0.01053|0.00805|0.00703|0.00716|0.00544|0.00644|0.00698|0.00663|0.00663|0.00535|0.00548|0.00541|0.0058|0.00423|0.00191|0.00338|0.00313|-0.00634|-0.00889|-0.00632|-0.01264|-0.00935|-0.00741|-0.00888|-0.01015|-0.00767|-0.00727|-0.00615|-0.00584|-0.00684|-0.00801|-0.00759|-0.00667|-0.00529|-0.00509|-0.00515|-0.00491|-0.00481|-0.0028|-0.005|-0.00341|125|97|53|32|43|47|204|351|343|334|305|309|319|338|340|290|202|161|148|182|128|66|65|86|||||||||||||||||||||||||
2023-04-18 19:25:46|IX.D.TAIEX.IFU.IP|12026|2023-04-16 23:02:20|2023-04-16 23:59:20|15914.9|12.1|0.03564|2023-04-17|0.02511|2|0.053432|2|-0.076422|6|2023-04-17|0.06643|0.02516|0.02511|0.02511|0.02513|0.0344|0.08781|0.03758|0.03761|0.03763|0.03761|0.03761|0.03762|0.03763|0.03765|0.03768|0.03768|0.03766|0.03766|0.03761|0.03759|0.08775|0.08777|0.08775|26|54|40|19|21|38|0|9|8|6|5|5|4|13|11|10|8|5|3|6|7|0|0|0|0.00526|0.01048|0.00711|0.00585|0.00538|0.00584|0.00526|0.00516|0.00453|0.00405|0.00418|0.00385|0.00443|0.00624|0.00615|0.0049|0.00538|0.00449|0.0043|0.00452|0.00371|0.00096|0.00193|0.00214|-0.0049|-0.01065|-0.00703|-0.00512|-0.00536|-0.00475|-0.00599|-0.00567|-0.00503|-0.00402|-0.00369|-0.00354|-0.00427|-0.00755|-0.00603|-0.00462|-0.00481|-0.00427|-0.00413|-0.0043|-0.00383|-0.00158|-0.00183|-0.00167|242|356|331|269|262|276|231|304|259|205|154|187|261|313|326|305|275|273|231|248|116|85|65|86|||||||||||||||||||||||||
2023-04-18 19:25:46|KB.D.TK.CASH.IP|961|2023-04-17 07:16:00|2023-04-17 15:29:00|6794.35|0|0|2023-04-17|0|7|0||0||2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|58|58|57|59|60|59|29|||||||||||||||||||||||||
2023-04-18 19:25:47|CC.D.VSTOXX.UNC.IP|2638|2023-04-17 00:15:00|2023-04-17 19:59:50|19.27|14|0.1791|2023-04-17|0.40873|15|0.309438|5|-0.670103|19|2023-04-17|0.41106|0.41128|0.41128|0.41054||0.41195|0.41365|0.41369|0.40929|0.41052|0.41072|0.41082|0.41015|0.40896|0.40926|0.40873|0.41095|0.41045|0.41147|0.43596|||||0|0|0|1||3|10|22|17|9|6|7|12|18|27|15|3|4|1|3||||||||||0.30944||0.12906|0.14625|0.2054|0.10272|0.16055|0.13932|0.13027|0.15655|0.12141|0.14588|0.17115|0.1201|0.13792||||||||||||-0.17863|-0.11242|-0.17084|-0.11964|-0.11121|-0.14084|-0.11002|-0.14298|-0.12257|-0.11974|-0.14092|-0.17585|-0.30941|||||6|19|14|3|3|6|62|46|31|22|44|51|64|44|62|58|24|43|39|||||||||||||||||||||||||
2023-04-18 19:25:48|CC.D.VIX.UME.IP|5539|2023-04-16 23:09:20|2023-04-16 23:46:00||11.3|0.1163|2023-04-17|0.79913|9|0.257998|19|-0.256674|18|2023-04-17|0.80442||0.80375||0.80402|0.80402|0.80402|0.80487|0.80055|0.79913|0.79964|0.8026|0.80315|0.80744|0.81304|0.8103|0.81532|0.81882|0.81913|0.82364|0.81939||0.81728|0.81758|0||15||0|17|35|9|5|9|13|10|4|41|60|27|26|17|39|54|26||12|1||||||||0.13208|||0.1003|0.17068|0.14063|0.20217|0.17795|0.19852|0.21424|0.15366|0.10225|0.258|0.22228||0.1022||||-0.10045|||-0.1004|-0.1004|-0.16453|-0.17999|-0.18698||-0.18615|-0.14102|-0.18956|-0.25355|-0.20776|-0.1628|-0.20434|-0.18781|-0.25654|-0.12802|||-0.15306|1|3|1|1|1|37|11|11|12|29|66|59|50|61|42|29|16|20|6|7|10||||||0|0||||||||||||||||||
2023-04-18 19:25:48|IR.D.FGBM.FWM2.IP|6872|2023-04-17 00:15:00|2023-04-17 19:59:50||89.6|5.30885|2023-04-17|0.69689|9|0.017106|9|-0.042742|12|2023-04-17|57.15424|61.91492|27.79674|28.59094|83.3376|28.59134|14.68897|7.60724|8.63296|0.69689|8.02385|4.12373|5.80502|9.05593|11.74762|4.41132|16.68947|7.71599|33.35043|66.67664|||||9|9|11|11|6|15|48|98|149|207|108|125|181|131|146|153|69|78|9|25|||||0.00854||0.00853|0.00854|0.00853|0.00854|0.00854|0.00916|0.00854|0.00912|0.00855|0.00855|0.00855|0.00856|0.00856|0.00855|||0.00855||||||-0.00854|-0.00854||||-0.00853|-0.00853|-0.00934|-0.00854|-0.0088|-0.00855|-0.00889|-0.01021|-0.00855|-0.00879|-0.00855|-0.00855|||-0.00855|||||42|21|18|14|12|21|150|211|151|149|100|122|173|155|145|114|30|13|15|6|||||||||||||||||||||||||
2023-04-18 19:25:49|IR.D.FLG.FWM1.IP|6495|2023-04-17 07:00:00|2023-04-17 16:59:50|10168.5|28|0.01691|2023-04-17|0.01957|8|0.058878|13|-0.039168|7|2023-04-17||||||||0.0196|0.01957|0.01958|0.01959|0.01959|0.01961|0.01962|0.01964|0.01965|0.01966|||||||||||||||25|24|22|15|19|27|44|29|32|11|||||||||||||||0.00963|0.00837|0.00828|0.00731|0.00788|0.01006|0.00859|0.00784|0.00804|0.0066|||||||||||||||-0.00963|-0.00817|-0.00814|-0.00747|-0.00805|-0.01037|-0.00833|-0.00836|-0.00838|-0.00721||||||||326|296|268|252|274|315|301|268|290|163|||||||||||||||||||||||||
2023-04-18 19:25:50|IR.D.ULTRA100.FWM2.IP|7920|2023-04-16 23:02:50|2023-04-16 23:54:40|13890.2|16.8|0.01441|2023-04-17|0.0285|2|0.056022|13|-0.06775|19|2023-04-17|0.02856|0.02851|0.0285|0.0285|0.0285|0.0285|0.0285|0.02854|0.02852|0.02856|0.02859|0.02863|0.02868|0.02871|0.02878|0.02886|0.02887|0.02886|0.02885|0.02886|0.02888||0.02888|0.02888|8|12|15|7|8|11|8|15|10|11|11|15|38|34|46|51|22|35|39|45|31||8|5|0.01499|0.01408|0.0196||0.0114|0.02233|0.01375|0.01531|0.01556|0.01346|0.01416|0.0145|0.01877|0.01792|0.0164|0.0164|0.01573|0.01709|0.01536|0.0156|0.01648||0.01127|0.01468|-0.0128|-0.01114|-0.01407|-0.0114|-0.0114|-0.0114|-0.01361|-0.0158|-0.01595|-0.01512|-0.01507|-0.01491|-0.01938|-0.01844|-0.01742|-0.01754|-0.01375|-0.01672|-0.0155|-0.01828|-0.01344||-0.01155|-0.01155|68|36|26|13|15|21|114|140|85|122|67|108|194|189|144|129|88|78|72|77|107|50|26|||||||||||||||||||||||||
2023-04-18 19:25:51|IR.D.BOND100.FWM2.IP|7303|2023-04-16 23:02:20|2023-04-16 23:59:40|12987.1|27.2|0.01192|2023-04-17|0.03056|5|0.036125|13|-0.048545|19|2023-04-17|0.03061|0.03058|0.03057|0.03057|0.03057|0.03056|0.03057|0.03061|0.03058|0.03061|0.03063|0.03066|0.03069|0.03073|0.03078|0.03083|0.03085|0.03084|0.03084|0.03085|0.03087||0.03087|0.03086|15|12|16|19|15|14|22|18|30|21|19|35|77|59|81|80|69|82|90|136|60||24|13|0.01859|0.01927|0.01834|0.0163|0.01834|0.01758|0.01464|0.01784|0.01471|0.01761|0.01872|0.01754|0.02006|0.02148|0.02174|0.02153|0.01918|0.02101|0.01988|0.01585|0.01709||0.02103|0.01813|-0.01797|-0.01491|-0.01796||-0.01223|-0.01757|-0.01749|-0.0177|-0.02013|-0.01808|-0.01692|-0.0177|-0.02153|-0.02093|-0.01935|-0.01995|-0.02075|-0.0239|-0.01991|-0.01905|-0.01669||-0.01196|-0.0162|40|27|19|15|16|16|67|104|61|70|49|65|137|133|101|102|58|28|46|35|46|26|23|||||||||||||||||||||||||
2023-04-18 19:25:51|IR.D.10YEAR100.FWM2.IP|9960|2023-04-16 23:02:20|2023-04-16 23:59:50|11439.4|92.7|0.0069|2023-04-17|0.03481|2|0.020959|13|-0.040996|12|2023-04-17|0.03484|0.03482|0.03481|0.03482|0.03482|0.03482|0.03482|0.03484|0.03482|0.03485|0.03488|0.03488|0.03491|0.03493|0.03496|0.03499|0.035|0.03499|0.03499|0.03499|0.03501||0.035|0.035|158|125|92|293|457|173|151|81|112|195|211|291|339|298|326|268|408|130|290|373|246||275|101|0.0135||||0.01393||0.01364|0.01344|0.01306|0.01351|0.01395|0.01395|0.01325|0.01323|0.01365|0.01361|0.01302|0.013|0.014|0.014|0.01169||0.007|0.014|-0.01393|-0.01393||||-0.00696|-0.01175|-0.01331|-0.01349|-0.01281|-0.01395|-0.01383|-0.01552|-0.01304|-0.01355|-0.01268|-0.01371|-0.0105|-0.007|-0.01108|-0.01243||-0.014|-0.014|26|17|5|10|3|10|49|72|39|49|37|51|122|118|80|69|50|29|32|19|49|9|18|||||||||||||||||||||||||
2023-04-18 19:25:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:25:53|IR.D.FOAT.FWM2.IP|8454|2023-04-17 00:15:00|2023-04-17 18:59:50|12847|21|12.63589|2023-04-17|5.48702|7|0.046765|13|-0.054496|12|2023-04-17|52.96219|67.51456|64.30124|71.44096|84.85484|44.92093|21.78864|5.48702|11.93977|8.78636|11.4513|17.65655|7.25448|8.28103|7.67102|13.46787|29.78089|57.59393|52.10361||||||4|2|1|2|1|2|10|26|37|32|28|27|30|35|19|28|11|2|3||||||0.00971|0.00776|0.00998||0.00776|0.01164|0.00859|0.0097|0.00885|0.00883|0.00846|0.00797|0.00991|0.01029|0.00865|0.00949|0.00839|0.00779|0.00779||||||-0.00777|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00904|-0.01047|-0.00891|-0.00925|-0.00885|-0.00925|-0.01043|-0.00894|-0.00874|-0.00838|-0.00779|-0.00779|-0.00778||||||68|40|56|42|33|49|262|312|252|240|219|244|291|279|262|268|121|66|48|||||||||||||||||||||||||
2023-04-18 19:25:54|IR.D.FBTP.FWM2.IP|7158|2023-04-17 06:01:00|2023-04-17 16:59:50|11371|21.9|10.13279|2023-04-17|4.48779|7|0.026443|14|-0.061506|7|2023-04-17|||||||21.09081|4.48779|9.36935|7.15648|16.09351|21.52308|7.78855|9.06918|10.33541|11.24046|42.97188||||||||||||||9|24|31|29|20|16|23|33|26|27|8||||||||||||||0.00991|0.0113|0.0101|0.00907|0.00996|0.0091|0.01011|0.01059|0.00971|0.00948|0.0088||||||||||||||-0.01059|-0.01244|-0.01125|-0.01025|-0.00948|-0.00928|-0.01067|-0.01047|-0.01015|-0.00963|-0.00909||||||||228|315|268|253|218|242|284|288|272|250|163|||||||||||||||||||||||||
2023-04-18 19:25:55|IR.D.05YEAR100.FWM2.IP|9647|2023-04-16 23:02:30|2023-04-16 23:59:40|10910.3|66.3|0.00697|2023-04-17|0.01827|1|0.021045|12|-0.03571|12|2023-04-17|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01827|0.01828|0.0183|0.0183|0.01831|0.01831|0.01832|0.01833|0.01834|0.01834|0.01833|0.01833|0.01834||0.01834|0.01834|44|27|46|55|109|56|69|52|64|89|79|99|194|155|163|138|112|89|194|270|158||32|44|0.00569|0.00365|0.00639|0.00487|0.00609|0.00731|0.00573|0.00579|0.00518|0.00591|0.00615|0.00602|0.00785|0.00663|0.00656|0.00531|0.00593|0.00529|0.00675|0.00596|0.00494||0.00734|0.00458|-0.00528|-0.00424|-0.00548|-0.00548|-0.00731|-0.00347|-0.00524|-0.00628|-0.00518|-0.00611|-0.00629|-0.00683|-0.00808|-0.00595|-0.00679|-0.00562|-0.0055|-0.00596|-0.00678|-0.00568|-0.00518||-0.00504|-0.00367|55|59|25|18|14|30|111|144|92|101|68|96|182|166|138|133|83|58|50|43|83|35|31|||||||||||||||||||||||||
2023-04-18 19:25:56|CC.D.DX.UME.IP|12272|2023-04-17 00:00:00|2023-04-17 20:59:50|10167.7|1.3|0.04864|2023-04-17|0.04913|16|0.026676|12|-0.023579|14|2023-04-17|0.0494|0.04934|0.04937|0.04937|0.04938|0.0494|0.04941|0.04943|0.04937|0.04935|0.04937|0.04938|0.04937|0.04927|0.04916|0.04914|0.04913|0.04916|0.04916|0.04919|0.04919||||1|1|1|0|1|1|1|1|1|1|1|1|3|3|5|1|1|1|1|1|1||||0.00272|0.00344|0.0023|0.00193|0.00206|0.00232|0.00303|0.0034|0.00377|0.00317|0.00284|0.00356|0.0049|0.00526|0.00538|0.00344|0.00268|0.00205|0.00223|0.00214|0.00239||||-0.00254|-0.00286|-0.00242|-0.00174|-0.00215|-0.00252|-0.00296|-0.00346|-0.00321|-0.00344|-0.00267|-0.00308|-0.00444|-0.00447|-0.00538|-0.00389|-0.00259|-0.00244|-0.00273|-0.00217|-0.00188||||266|295|277|227|213|286|304|335|342|327|311|315|344|354|360|351|307|275|252|250|154|||||||||||||||||||||||||
2023-04-18 19:25:57|CS.D.BITCOIN.CFE.IP|14640|2023-04-16 23:02:30|2023-04-16 23:59:50|30283.4|10.6|0.2823|2023-04-17|0.27949|0|0.23661|13|-0.926968|11|2023-04-17|0.27949|0.28081|0.28039|0.28021|0.28056|0.28042|0.28068|0.28116|0.28143|0.2812|0.28151|0.28299|0.28482|0.28561|0.28576|0.28615|0.28589|0.28516|0.28495|0.28485|0.28539|0.28552|0.28501|0.28531|17|15|12|7|5|7|6|9|8|6|7|14|10|15|11|12|10|9|7|10|7|8|6|7|0.02175|0.01534|0.01004|0.00679|0.00589|0.00556|0.00765|0.00619|0.00787|0.00644|0.00808|0.01677|0.01152|0.01747|0.01069|0.01225|0.01045|0.0082|0.00899|0.00766|0.00745|0.00422|0.00553|0.00601|-0.02784|-0.01457|-0.01158|-0.00761|-0.00683|-0.00599|-0.00699|-0.0086|-0.00745|-0.00786|-0.00914|-0.02209|-0.01313|-0.01943|-0.0098|-0.01282|-0.01016|-0.00841|-0.00766|-0.00938|-0.00821|-0.00438|-0.00517|-0.00652|345|357|350|289|287|303|292|327|319|269|314|338|338|353|350|348|343|312|315|345|311|335|296|321|||||||||||||||||||||||||
2023-04-18 19:25:59|CS.D.ETHUSD.CFE.IP|15136|2023-04-16 23:02:30|2023-04-16 23:59:50|2116.97|15|0.297|2023-04-17|0.29545|0|0.216445|13|-0.353863|11|2023-04-17|0.29545|0.29678|0.29597|0.29556|0.29602|0.29578|0.29589|0.29635|0.29651|0.29642|0.29716|0.29802|0.29874|0.29972|0.29943|0.29945|0.29858|0.29815|0.298|0.29796|0.29867|0.2991|0.29849|0.29889|21|18|12|12|11|11|14|13|11|15|15|21|19|23|18|16|17|12|11|14|10|14|13|13|0.02633|0.01966|0.01281|0.0097|0.00811|0.00848|0.0105|0.00991|0.01074|0.01019|0.01359|0.02192|0.01429|0.02623|0.01499|0.0138|0.01592|0.01009|0.00875|0.01085|0.00853|0.00788|0.00843|0.00753|-0.03312|-0.01694|-0.01201|-0.0098|-0.01092|-0.00812|-0.00977|-0.01382|-0.00929|-0.01072|-0.01262|-0.02496|-0.01408|-0.02758|-0.01504|-0.01514|-0.01332|-0.00934|-0.00911|-0.01169|-0.01073|-0.00748|-0.00858|-0.00848|359|357|338|329|318|309|349|345|328|347|337|357|356|358|353|352|353|335|304|339|309|350|324|343|||||||||||||||||||||||||
2023-04-18 19:26:00|CS.D.CRYPTOB10.CFD.IP|15925|2023-04-16 23:05:20|2023-04-16 23:59:50|9038.94|9.2|0.896|2023-04-17|0.88929|3|0.081972|0|-0.25127|11|2023-04-17|0.89188|0.895|0.89118|0.88929|0.89152|0.89166|0.89166|0.89262|0.89302|0.8929|0.89529|0.89717|0.89854|0.90189|0.9029|0.90526|0.90484|0.90284|0.90184|0.90075|0.90224|0.90424|0.90259|0.90394|10|10|9|9|9|9|9|10|9|9|9|10|10|10|10|10|9|9|9|9|9|9|8|9|0.01168|0.00941|0.00719|0.00449|0.00534|0.00436|0.00537|0.00875|0.00632|0.00523|0.00774|0.01233|0.00817|0.012|0.00817|0.00816|0.00711|0.00549|0.00539|0.00565|0.00455|0.00462|0.00447|0.00381|-0.01922|-0.00795|-0.00621|-0.00468|-0.0058|-0.00436|-0.00635|-0.00972|-0.00588|-0.00668|-0.0067|-0.01389|-0.00885|-0.01389|-0.00979|-0.00951|-0.00727|-0.00548|-0.00404|-0.00694|-0.00508|-0.00512|-0.0043|-0.00469|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|0||||||||||||||||||||||||
2023-04-18 19:26:01|CS.D.USDBRL.MINI.IP|5294|2023-04-17 12:11:00|2023-04-17 19:59:50|49332.5|17.8|0.10107|2023-04-17|0.10104|15|0.088488|12|-0.078392|12|2023-04-17|||||||||||||0.10168|0.10154|0.10159|0.10104|0.10114|0.10125|0.10157|0.10139|||||||||||||||||24|23|19|16|14|16|17|13|||||||||||||||||0.02321|0.01541|0.01148|0.01059|0.00995|0.0093|0.01174|0.01098|||||||||||||||||-0.02074|-0.01341|-0.01159|-0.01142|-0.01056|-0.01023|-0.01174|-0.01071|||||294|360|358|356|351|358|350|334|||||||||||||||||||||||||
2023-04-18 19:26:02|CS.D.USDINR.MINI.IP|6136|2023-04-16 23:31:00|2023-04-16 23:31:00|8183.6|2.6|0.2572|2023-04-17|0.18269|12|0.076985|1|-0.063442|3|2023-04-17||4.10324|0.30527|0.22335|0.18293|0.18293|0.18295|0.18305|0.18295|0.18292|0.18281|0.1828|0.18269|0.18269|0.18272|0.18277|0.18278|0.18277|0.18277|0.19501||||0.30488||2|2|4|2|2|2|3|2|3|3|2|3|2|3|6|2|2|2|3||||1||0.00925|0.0017|0.00421|0.00219|0.00226|0.00237|0.0022|0.00227|0.00254|0.00256|0.00207|0.00287|0.0021|0.00234|0.00222|0.00198|0.00151|0.00142|0.00211||||||-0.00602|-0.00151|-0.00416|-0.00284|-0.00238|-0.00244|-0.00253|-0.00236|-0.00244|-0.00223|-0.00191|-0.00262|-0.00273|-0.0028|-0.00225|-0.00225|-0.00153|-0.00224|-0.00166|||||105|80|203|219|234|175|237|209|207|210|150|185|191|201|215|153|115|74|120|1|||||||||||||||||||||||||
2023-04-18 19:26:03|CS.D.USDTWD.MINI.IP|4043|2023-04-16 23:31:00|2023-04-16 23:31:00|30401.5|2.3|0.09654|2023-04-17|0.06563|15|0.031899|9|-0.050606|9|2023-04-17|0.13816|0.65972|0.06626|0.0658|0.06578|0.0658|0.06582|0.0658|0.06827|0.08293|0.06657|0.0657|0.08985|0.06901|0.06606|0.06563|0.06563|0.06564|0.06563|0.07058||||0.13524|2|3|3|2|2|2|3|3|2|3|2|2|2|3|2|2|2|2|2|2||||1|0.00822|0.00552|0.00459|0.00301|0.00362|0.00246|0.00386|0.00383|0.00326|0.00506|0.00651|0.00602|0.00433|0.00571|0.00413|0.00503|0.00261|0.00498|0.00637|0.00555|||||-0.00498|-0.00553|-0.00504|-0.00405|-0.00329|-0.00382|-0.00311|-0.00317|-0.00252|-0.00513|-0.0032|-0.00219|-0.0071|-0.0041|-0.00418|-0.005|-0.00254|-0.00189|-0.00402|-0.00396|||||11|171|205|133|36|137|146|146|156|106|57|9|98|148|109|76|59|36|75|100|1|||||||||||||||||||||||||
2023-04-18 19:26:04|CS.D.EURGBP.MINI.IP|14284|2023-04-16 23:02:50|2023-04-16 23:59:50|8856.7|6.4|0.13841|2023-04-17|0.01017|3|0.029471|22|-0.039656|21|2023-04-17|0.01192|0.01103|0.01034|0.01017|0.01022|0.0104|0.01019|0.01017|0.01022|0.0102|0.01017|0.01024|0.01032|0.0102|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.45992|5.82763|2.27674|0.01629|5|6|4|4|4|5|6|8|9|8|7|8|10|12|13|9|5|4|4|3|4|3|4|4|0.00208|0.00245|0.00171|0.00158|0.00193|0.00214|0.00275|0.0042|0.00378|0.00363|0.00331|0.00356|0.00361|0.00394|0.00372|0.00325|0.00227|0.0023|0.0018|0.00172|0.00219|0.00363|0.00304|0.00179|-0.00216|-0.00272|-0.00178|-0.00144|-0.00167|-0.00236|-0.00301|-0.00351|-0.00365|-0.00402|-0.00375|-0.00427|-0.00438|-0.00395|-0.00401|-0.00299|-0.00258|-0.00191|-0.00184|-0.00191|-0.00238|-0.00627|-0.0022|-0.0021|317|339|308|282|283|327|343|351|357|355|349|353|355|359|360|358|341|314|293|302|224|175|266|283|||||||||||||||||||||||||
2023-04-18 19:26:05|CS.D.EURUSD.MINI.IP|14347|2023-04-16 23:02:30|2023-04-16 23:59:50|10984|8.4|0.25734|2023-04-17|0.00547|11|0.032082|14|-0.041896|12|2023-04-17|0.31876|0.00714|0.30978|0.00643|0.00572|0.00576|0.00608|0.00621|0.00564|0.00589|0.00577|0.00547|0.00568|0.00564|0.00585|0.0056|0.00556|0.0056|0.00549|0.0055|1.32802|8.0492|8.88732|0.92534|6|8|6|4|4|5|9|10|11|10|8|8|14|17|18|12|8|6|5|5|3|3|4|3|0.00241|0.00314|0.00251|0.00204|0.00198|0.00223|0.00358|0.00399|0.00368|0.00396|0.00291|0.00321|0.00403|0.00532|0.0063|0.00443|0.00281|0.00229|0.0022|0.00192|0.00158|0.00219|0.00194|0.00174|-0.00285|-0.00336|-0.00237|-0.00176|-0.00165|-0.00268|-0.00328|-0.00352|-0.00453|-0.00373|-0.00297|-0.00374|-0.00524|-0.0062|-0.00614|-0.00413|-0.00293|-0.00181|-0.00235|-0.00174|-0.00222|-0.00233|-0.0017|-0.00142|320|343|330|293|296|331|342|354|359|356|340|351|354|358|360|358|349|322|307|312|227|125|214|218|||||||||||||||||||||||||
2023-04-18 19:26:06|CS.D.GBPUSD.MINI.IP|14841|2023-04-16 23:03:00|2023-04-16 23:59:50|12400.5|9.9|0.20405|2023-04-17|0.00725|4|0.033783|12|-0.055507|12|2023-04-17|0.0081|0.01048|0.00755|0.00733|0.00725|0.00729|0.00742|0.00725|0.00726|0.00729|0.00726|0.00725|0.0074|0.00726|0.00728|0.00728|0.00728|0.00728|0.00728|0.00727|0.00932|1.96063|9.75459|0.01187|6|8|8|7|5|7|11|13|15|13|10|12|17|19|20|14|8|6|5|4|3|3|4|4|0.00282|0.00298|0.00234|0.00182|0.00211|0.00267|0.00381|0.00476|0.0049|0.00468|0.00438|0.00488|0.00616|0.00557|0.00627|0.00446|0.00324|0.00258|0.00213|0.00211|0.00191|0.00295|0.00183|0.00166|-0.00306|-0.00319|-0.00213|-0.00189|-0.00182|-0.00237|-0.00421|-0.00505|-0.00547|-0.0048|-0.00361|-0.00459|-0.00599|-0.00672|-0.00673|-0.00474|-0.00286|-0.00226|-0.00217|-0.00166|-0.00168|-0.00501|-0.00205|-0.00163|333|355|344|336|313|336|358|359|359|358|356|359|357|360|360|355|353|331|328|305|211|160|267|254|||||||||||||||||||||||||
2023-04-18 19:26:07|CS.D.NZDUSD.MINI.IP|14238|2023-04-16 23:03:00|2023-04-16 23:59:50|6200.8|6.1|0.04429|2023-04-17|0.02901|7|0.055034|21|-0.048452|12|2023-04-17|0.02902|0.02913|0.02905|0.02905|0.02905|0.02904|0.02902|0.02901|0.02906|0.02906|0.02905|0.02905|0.02935|0.02913|0.02918|0.02916|0.02918|0.02916|0.02922|0.02953|0.03114|0.06469|0.78692|0.03409|5|6|5|4|4|5|7|8|7|7|6|7|9|11|12|8|5|4|4|4|3|4|5|3|0.00486|0.0056|0.00445|0.00328|0.00356|0.00461|0.00598|0.00565|0.0056|0.00534|0.00487|0.00481|0.0062|0.00726|0.00899|0.00599|0.0039|0.00333|0.00381|0.00346|0.00257|0.00739|0.00331|0.00333|-0.0049|-0.00578|-0.00414|-0.0039|-0.00339|-0.00434|-0.00554|-0.00604|-0.00546|-0.00497|-0.00436|-0.00536|-0.00742|-0.00847|-0.0091|-0.00552|-0.00413|-0.00314|-0.00353|-0.00354|-0.00321|-0.00829|-0.00296|-0.00406|332|348|329|281|275|314|354|351|353|346|343|349|357|359|360|352|327|293|302|281|201|261|271|222|||||||||||||||||||||||||
2023-04-18 19:26:08|CS.D.USDCAD.MINI.IP|14504|2023-04-16 23:02:30|2023-04-16 23:59:50|13365.7|7.6|0.19655|2023-04-17|0.0097|14|0.039595|21|-0.057493|21|2023-04-17|0.01104|0.0102|0.00975|0.00984|0.00973|0.00973|0.00974|0.00974|0.00973|0.00973|0.00977|0.00973|0.00984|0.00971|0.0097|0.00973|0.0097|0.0097|0.0097|0.00971|0.40464|10.43438|4.46069|0.01282|5|6|6|5|4|5|7|9|8|7|5|7|11|15|17|12|8|6|5|5|3|3|3|3|0.00241|0.00229|0.00207|0.00191|0.00135|0.00195|0.00242|0.00317|0.00332|0.00311|0.00234|0.00302|0.00393|0.00573|0.00588|0.00453|0.00347|0.00315|0.00232|0.0019|0.00171|0.0037|0.00146|0.00149|-0.00239|-0.00294|-0.00212|-0.00173|-0.00145|-0.00206|-0.0025|-0.003|-0.00258|-0.0027|-0.00233|-0.0027|-0.00385|-0.00515|-0.00552|-0.00449|-0.00306|-0.00281|-0.00243|-0.00205|-0.00201|-0.00349|-0.00138|-0.00168|311|330|338|311|285|325|351|355|352|344|328|346|360|359|360|358|351|346|330|324|254|154|225|205|||||||||||||||||||||||||
2023-04-18 19:26:10|CS.D.USDCHF.MINI.IP|14049|2023-04-16 23:02:40|2023-04-16 23:59:50|8948|6.9|0.06049|2023-04-17|0.01668|16|0.076134|12|-0.043486|13|2023-04-17|0.01686|0.01675|0.01677|0.01677|0.01677|0.01742|0.01679|0.0168|0.01689|0.01677|0.01678|0.01678|0.01689|0.01673|0.0167|0.01669|0.01668|0.01668|0.01668|0.01669|0.02038|0.05566|2.89867|0.02487|6|6|5|4|4|5|8|9|9|7|6|7|11|13|13|8|5|5|4|4|3|4|4|4|0.0029|0.00311|0.00231|0.00183|0.00175|0.0026|0.00359|0.00452|0.0053|0.0043|0.003|0.00362|0.00526|0.00618|0.00567|0.00373|0.003|0.00236|0.00222|0.00225|0.00234|0.00314|0.00201|0.00162|-0.00297|-0.00296|-0.00256|-0.00178|-0.00181|-0.0028|-0.00337|-0.00426|-0.00452|-0.00418|-0.00344|-0.00323|-0.00504|-0.00584|-0.00533|-0.00384|-0.00287|-0.00241|-0.00264|-0.00214|-0.00234|-0.00376|-0.00186|-0.00176|311|333|314|281|264|318|350|356|354|350|345|351|357|360|360|355|332|311|298|281|217|160|209|239|||||||||||||||||||||||||
2023-04-18 19:26:11|CS.D.USDCNH.MINI.IP|15533|2023-04-16 23:02:40|2023-04-16 23:59:50|68739.4|15.3|0.18628|2023-04-17|0.01452|14|0.031247|1|-0.026015|22|2023-04-17|0.0219|0.01579|0.01454|0.0147|0.01454|0.01454|0.01455|0.01456|0.01455|0.01479|0.01455|0.01455|0.01467|0.01454|0.01452|0.01453|0.0155|0.01457|0.01461|0.01457|0.03123|7.27159|2.23237|2.74459|12|21|18|14|12|16|18|19|17|17|14|14|20|24|23|19|13|11|11|10|8|5|3|6|0.00186|0.00394|0.00283|0.00225|0.00152|0.00225|0.00248|0.00289|0.00237|0.00219|0.00156|0.00152|0.00191|0.00263|0.0025|0.00185|0.0018|0.00113|0.00117|0.00057|0.0009|0.00244|0.00309|0.00295|-0.00154|-0.00403|-0.00254|-0.00227|-0.00156|-0.00255|-0.00288|-0.00298|-0.00236|-0.00211|-0.00139|-0.00146|-0.00177|-0.00214|-0.00257|-0.00223|-0.00163|-0.00105|-0.00119|-0.0007|-0.00103|-0.00235|-0.00458|-0.00288|360|360|360|360|353|360|360|360|360|359|358|360|360|360|360|360|359|357|359|359|345|140|235|296|||||||||||||||||||||||||
2023-04-18 19:26:12|CS.D.USDDKK.MINI.IP|15766|2023-04-16 23:02:40|2023-04-16 23:59:50|67813.5|15|0.15839|2023-04-17|0.02198|15|0.036966|1|-0.034116|14|2023-04-17|0.02941|0.02935|0.02947|0.02929|0.02842|0.0284|0.02293|0.0222|0.02212|0.02214|0.02213|0.0221|0.02227|0.02206|0.02199|0.02198|0.02201|0.02199|0.02199|0.022|0.0243|9.6305|0.0294|0.02931|14|15|13|11|10|13|16|19|19|18|15|16|21|24|25|21|16|14|11|11|8|5|5|6|0.00244|0.00297|0.00178|0.00153|0.00164|0.00231|0.00319|0.00347|0.00442|0.00332|0.00255|0.00374|0.00478|0.0059|0.00585|0.00384|0.00269|0.0015|0.00179|0.00137|0.00124|0.0013|0.00121|0.00088|-0.002|-0.00279|-0.00184|-0.00151|-0.00184|-0.00218|-0.00328|-0.00369|-0.00336|-0.00362|-0.00266|-0.00279|-0.00396|-0.0049|-0.00589|-0.00455|-0.00254|-0.00181|-0.00185|-0.00165|-0.00112|-0.0012|-0.00094|-0.00119|360|360|360|358|359|360|359|360|360|359|360|360|360|360|360|360|359|360|358|360|337|220|324|345|||||||||||||||||||||||||
2023-04-18 19:26:13|CS.D.USDHUF.MINI.IP|15580|2023-04-16 23:02:40|2023-04-16 23:59:50|33947.8|13.1|0.4644|2023-04-17|0.05865|16|0.145024|1|-0.164797|9|2023-04-17|0.52124|0.50516|1.09256|1.7146|3.43684|1.90821|0.08545|0.05894|0.05885|0.05893|0.05913|0.05913|0.05908|0.05887|0.05888|0.06012|0.05865|0.05869|0.05869|0.05873|0.39546|0.35285|0.35288|0.35284|13|16|13|10|7|11|13|16|16|17|17|16|21|22|24|18|11|8|7|7|6|5|4|4|0.00455|0.00507|0.00325|0.00293|0.00289|0.00279|0.00636|0.00576|0.00589|0.0067|0.00627|0.00632|0.00937|0.01036|0.01145|0.00592|0.00299|0.00224|0.00285|0.00248|0.00449|0.00258|0.00438|0.00322|-0.00435|-0.00487|-0.0037|-0.00288|-0.00261|-0.00324|-0.00549|-0.00629|-0.0057|-0.00875|-0.00741|-0.00439|-0.00797|-0.01033|-0.01163|-0.00649|-0.0029|-0.00226|-0.00252|-0.00301|-0.00623|-0.00424|-0.00554|-0.00358|354|359|356|342|341|349|359|360|360|360|360|360|360|360|360|360|355|351|350|340|326|195|306|326|||||||||||||||||||||||||
2023-04-18 19:26:14|CS.D.USDJPY.MINI.IP|14893|2023-04-16 23:02:40|2023-04-16 23:59:50|13398.6|11.3|0.39655|2023-04-17|0.00521|18|0.089678|12|-0.038693|13|2023-04-17|0.00734|0.00746|0.00699|0.00627|0.00568|0.00695|0.00714|0.00707|0.00691|0.00673|0.00629|0.00528|0.00643|0.00655|0.00588|0.00569|0.0053|0.00561|0.00521|0.00522|0.00788|8.50617|8.96362|2.06989|10|10|10|8|9|10|13|15|14|12|9|10|19|18|16|12|6|5|4|5|4|25|15|9|0.00478|0.0045|0.00389|0.00247|0.00287|0.00366|0.00493|0.00481|0.0043|0.00431|0.00336|0.00321|0.0064|0.00598|0.00477|0.00365|0.00253|0.00218|0.00161|0.0019|0.00203|0.00131|0.00217|0.00252|-0.0053|-0.00375|-0.00423|-0.00208|-0.0031|-0.00404|-0.00443|-0.00491|-0.0048|-0.00357|-0.00328|-0.00414|-0.00594|-0.0054|-0.00455|-0.00382|-0.00287|-0.00188|-0.00227|-0.00179|-0.00199|-0.00162|-0.00187|-0.00239|354|349|346|340|341|342|360|359|359|353|345|353|358|359|355|356|325|309|261|221|214|248|324|291|||||||||||||||||||||||||
2023-04-18 19:26:15|CS.D.USDKRW.MINI.IP|9958|2023-04-17 00:00:00|2023-04-17 23:01:00|131548.3|8.4|0.10422|2023-04-17|0.07628|4|0.066896|0|-0.109623|7|2023-04-17|0.08521|0.07646|0.07639|0.07632|0.07628|0.07636|0.08507|0.09352|0.12443|0.14422|0.12168|0.08908|0.11823|0.13254|0.12234|0.12079|0.15186|0.14607|0.15192|0.15197||||0.26112|14|18|16|11|11|13|11|8|6|3|3|3|4|4|4|3|3|4|3|2||||1|0.00782|0.00704|0.00567|0.00386|0.00341|0.0042|0.00556|0.00518|0.00579|0.00484|0.00587|0.00527|0.00656|0.00919|0.00792|0.00675|0.00201|0.00349|0.00187|0.00207|||||-0.00583|-0.00717|-0.00628|-0.00317|-0.00263|-0.00536|-0.00563|-0.00519|-0.00473|-0.00428|-0.00484|-0.00606|-0.00937|-0.01049|-0.00781|-0.00789|-0.00214|-0.00473|-0.00208|-0.00187|||||359|360|358|338|348|353|320|337|291|226|185|178|257|238|253|203|193|230|185|87|1|||||||||||||||||||||||||
2023-04-18 19:26:17|CS.D.USDMXN.MINI.IP|15450|2023-04-16 23:02:40|2023-04-16 23:59:50|179880.8|15.8|0.09747|2023-04-17|0.02759|15|0.062855|8|-0.053957|12|2023-04-17|0.05731|0.06821|0.07221|0.06195|0.0711|0.07114|0.03633|0.02779|0.02877|0.02776|0.02901|0.02776|0.02794|0.02771|0.0276|0.02759|0.02764|0.02768|0.02768|0.02772|0.03704|4.97891|0.0874|0.0832|6|8|8|4|6|12|20|21|21|17|20|19|24|26|27|24|21|22|22|22|10|3|5|4|0.00216|0.00383|0.00232|0.00193|0.003|0.00229|0.00364|0.00486|0.00585|0.00399|0.0039|0.00466|0.00662|0.00913|0.00744|0.00509|0.00365|0.00395|0.00345|0.0026|0.00225|0.00389|0.00227|0.00193|-0.00141|-0.00464|-0.00237|-0.0026|-0.00286|-0.00297|-0.00311|-0.0035|-0.00648|-0.00453|-0.00423|-0.00486|-0.00635|-0.00712|-0.00685|-0.00527|-0.00421|-0.00421|-0.00365|-0.00329|-0.00316|-0.0026|-0.00209|-0.00239|339|349|348|329|324|356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|352|166|324|322|||||||||||||||||||||||||
2023-04-18 19:26:18|CS.D.USDNOK.MINI.IP|15882|2023-04-16 23:02:40|2023-04-16 23:59:50|103826.5|31.4|0.09716|2023-04-17|0.02404|8|0.078483|21|-0.100642|20|2023-04-17|0.04818|0.04809|0.04814|0.04814|0.04815|0.04819|0.02951|0.0241|0.02404|0.02405|0.02409|0.02411|0.02541|0.02419|0.02418|0.02506|0.02692|0.02873|0.02476|0.02479|0.04069|0.191|2.67962|0.05503|26|38|27|12|20|32|29|34|37|35|32|32|43|50|53|45|36|33|26|19|11|6|13|27|0.00322|0.00404|0.00251|0.00152|0.00206|0.00277|0.00576|0.00671|0.00719|0.00517|0.00446|0.00569|0.00783|0.00898|0.00849|0.00576|0.00401|0.00272|0.00225|0.00184|0.00184|0.00314|0.00703|0.00358|-0.00301|-0.00362|-0.00218|-0.00146|-0.00207|-0.0028|-0.00562|-0.0066|-0.0065|-0.00607|-0.00548|-0.00625|-0.00622|-0.0073|-0.00843|-0.00614|-0.00364|-0.00279|-0.00241|-0.00198|-0.00206|-0.0029|-0.00627|-0.00375|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|279|353|360|||||||||||||||||||||||||
2023-04-18 19:26:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:26:19|CS.D.USDSEK.MINI.IP|15775|2023-04-16 23:02:40|2023-04-16 23:59:50|103324|25.8|0.05217|2023-04-17|0.02411|15|0.046517|6|-0.06299|20|2023-04-17|0.05394|0.0496|0.04838|0.04839|0.04841|0.04867|0.0423|0.02646|0.02426|0.02418|0.02419|0.02421|0.02444|0.02421|0.02468|0.02411|0.03168|0.03928|0.02413|0.0307|0.05277|0.11216|0.11214|0.6545|17|22|20|15|12|15|25|33|33|34|28|28|38|45|45|35|31|26|17|14|14|3|7|19|0.00406|0.00384|0.00179|0.00131|0.00147|0.00231|0.00484|0.00625|0.0066|0.00632|0.00376|0.00528|0.00772|0.00831|0.00813|0.00503|0.003|0.002|0.00168|0.00177|0.00244|0.00155|0.00162|0.00247|-0.00363|-0.00407|-0.00202|-0.0012|-0.00137|-0.00233|-0.00474|-0.00664|-0.00614|-0.00661|-0.00475|-0.00527|-0.00716|-0.00782|-0.00889|-0.00439|-0.00292|-0.0022|-0.00191|-0.00162|-0.00307|-0.00107|-0.00174|-0.00224|359|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|355|188|344|360||||||||||||||0|||||||||||
2023-04-18 19:26:21|CS.D.USDSGD.MINI.IP|13574|2023-04-16 23:02:40|2023-04-16 23:59:50|13316.5|5.1|0.29012|2023-04-17|0.01502|3|0.035988|13|-0.029238|22|2023-04-17|0.01957|0.01675|0.01637|0.01502|0.01519|0.01648|0.01536|0.01526|0.01512|0.01502|0.01555|0.01502|0.01538|0.01507|0.01511|0.01505|0.01577|0.01664|0.01517|0.02409|3.48348|4.87359|11.93761|1.69963|4|5|5|4|3|4|5|7|5|5|4|5|8|8|7|6|5|4|4|4|8|2|4|2|0.00235|0.00256|0.00217|0.00148|0.00123|0.00245|0.0022|0.00276|0.00235|0.00213|0.00185|0.00174|0.00267|0.00313|0.00284|0.00242|0.00166|0.00135|0.0011|0.0014|0.00344|0.00361|0.00354|0.00162|-0.00225|-0.0027|-0.00244|-0.00144|-0.00128|-0.00265|-0.00247|-0.00287|-0.00198|-0.00214|-0.00197|-0.0018|-0.00235|-0.00247|-0.00296|-0.00234|-0.00166|-0.00138|-0.00134|-0.00158|-0.003|-0.00225|-0.00342|-0.00183|314|329|324|278|264|317|341|349|330|324|320|340|341|350|343|346|328|299|309|257|204|84|185|179|||||||||||||||||||||||||
2023-04-18 19:26:22|CS.D.USDZAR.MINI.IP|15696|2023-04-16 23:02:40|2023-04-16 23:59:50|181017.4|14.3|0.07899|2023-04-17|0.04917|16|0.068724|14|-0.082935|5|2023-04-17|0.0761|0.0804|0.0744|0.07201|0.0716|0.07076|0.05018|0.04987|0.04963|0.04955|0.04955|0.04967|0.04999|0.04946|0.0492|0.0492|0.04917|0.04919|0.04918|0.04924|0.06352|0.18699|0.18689|0.70639|9|12|9|5|5|8|14|18|19|16|17|15|24|24|28|19|15|9|6|6|6|6|6|7|0.00332|0.00464|0.00236|0.00144|0.00113|0.00257|0.00504|0.00692|0.00622|0.00655|0.00567|0.00542|0.00668|0.00887|0.01016|0.00491|0.00292|0.00142|0.002|0.00163|0.00276|0.00256|0.00351|0.00321|-0.00332|-0.00523|-0.00331|-0.0014|-0.00167|-0.00298|-0.0063|-0.00571|-0.0045|-0.00617|-0.00672|-0.00543|-0.00544|-0.00564|-0.00792|-0.00462|-0.0029|-0.00168|-0.00161|-0.00177|-0.00278|-0.00325|-0.00361|-0.00447|352|358|360|350|338|351|358|359|359|360|360|356|360|360|360|360|360|356|344|320|314|302|349|351|||||||||||||||||||||||||
2023-04-18 19:26:22|CS.D.ALUMINIUM.MINI.IP|7400|2023-04-17 00:02:00|2023-04-17 17:58:50|2366.8|3.7|0.25177|2023-04-17|0.2516|6|0.143068|12|-0.189673|17|2023-04-17|0.25204|0.2523|0.25221|0.25167|0.25191|0.25199|0.2516|0.25304|0.25475|0.25462|0.2547|0.25406|0.25247|0.25224|0.25305|0.25265|0.25269|0.25745|||||||3|9|6|3|2|2|5|3|3|3|2|3|4|4|5|4|4|3|||||||0.0179|0.01418|0.01731|0.01413|0.01282|0.01622|0.01558|0.01817|0.02081|0.01716|0.01575|0.02056|0.02328|0.01827|0.0201|0.01575|0.01421|0.01253|||||||-0.02368|-0.01644|-0.01712|-0.0205|-0.02146|-0.02004|-0.0189|-0.02453|-0.02393|-0.01556|-0.01613|-0.02172|-0.02079|-0.01832|-0.01993|-0.01921|-0.0138|-0.01586|||||||82|356|184|93|52|115|282|258|252|247|158|241|279|306|320|275|287|240|||||||||||||||||||||||||
2023-04-18 19:26:23|CO.D.CFI.FWM3.IP|5333|2023-04-17 06:00:00|2023-04-17 15:59:50|9282.5|2.9|0.51117|2023-04-17|0.08862|9|0.312837|9|-0.35918|6|2023-04-17|||||||0.65767|0.92777|0.43695|0.08862|0.08955|1.15701|0.4664|2.21085|0.41466|0.44012|||||||||||||||1|2|3|3|2|2|2|3|2|3|||||||||||||||0.03118|0.02674|0.02071|0.03902|0.02415|0.02124|0.02289|0.02288|0.02207|0.02062|||||||||||||||-0.03674|-0.03839|-0.02405|-0.02553|-0.02003|-0.01638|-0.02281|-0.02008|-0.02405|-0.02247|||||||||178|239|283|234|176|188|264|283|306|280|||||||||||||||||||||||||
2023-04-18 19:26:24|CC.D.W.UME.IP|7144|2023-04-17 00:00:00|2023-04-17 18:19:50|704.3|8.6|0.08387|2023-04-17|0.08514|18|0.419803|11|-0.288143|13|2023-04-17|0.088|0.0878|0.08744|0.08738|0.08744|0.08762|0.08741|0.08714|0.08702|0.08686|0.08744|0.08657|0.08632|0.08676|0.08638|0.08602|0.08544|0.08526|0.08514||||||5|2|1|1|3|4|2|3|4|3|2|8|6|48|20|13|17|18|26||||||0.03254|0.02579|0.0159|0.01456|0.01701|0.0211|0.02866|0.01856|0.02727|0.02761|0.02483|0.03673|0.02267|0.04518|0.03006|0.03036|0.03031|0.02639|0.0272||||||-0.04297|-0.02185|-0.02064|-0.02184|-0.02332|-0.02515|-0.01848|-0.02258|-0.02278|-0.02129|-0.02841|-0.02922|-0.02672|-0.04823|-0.03229|-0.02724|-0.03011|-0.0288|-0.02838||||||213|145|82|34|49|86|116|130|107|162|109|191|148|170|309|273|294|195|86|||||||||||||||||||||||||
2023-04-18 19:26:25|CC.D.KC.UME.IP|4489|2023-04-17 08:15:00|2023-04-17 17:30:00|19877.6|3.6|0.09853|2023-04-17|0.10157|16|0.480127|15|-0.257105|11|2023-04-17|||||||||0.11811|0.10905|0.11684|0.1114|0.11096|0.10485|0.10718|0.10189|0.10157|0.10541|||||||||||||||3|2|2|0|4|3|2|3|10|2|||||||||||||||0.04558|0.02715|0.03951|0.0292|0.04515|0.03736|0.02357|0.03259|0.02735|0.02573|||||||||||||||-0.03101|-0.02246|-0.02837|-0.02776|-0.03453|-0.0368|-0.03053|-0.02397|-0.02474|-0.0223|||||||145|154|148|150|296|282|259|275|235|107|||||||||||||||||||||||||
2023-04-18 19:26:25|CS.D.COPPER.MINI.IP|11896|2023-04-17 00:02:00|2023-04-17 17:59:10|8947|6.8|0.11166|2023-04-17|0.11037|6|0.07137|14|-0.135841|13|2023-04-17|0.11086|0.11103|0.11105|0.11089|0.11072|0.11072|0.11037|0.11043|0.11112|0.11139|0.11145|0.11137|0.11119|0.11261|0.11388|0.11164|0.11171|0.11603|||||||4|10|8|5|3|6|8|6|6|5|4|5|8|12|12|8|8|5|||||||0.00732|0.01157|0.00824|0.00654|0.00577|0.00927|0.00985|0.01312|0.0125|0.01203|0.00822|0.01111|0.01174|0.01286|0.01791|0.01099|0.0071|0.0063|||||||-0.00735|-0.0107|-0.00814|-0.00659|-0.00545|-0.00794|-0.00783|-0.01238|-0.01355|-0.01091|-0.00867|-0.01171|-0.01173|-0.01475|-0.01652|-0.01129|-0.00731|-0.00673|||||||277|358|352|322|258|326|354|329|336|330|330|333|356|359|359|349|345|306|||||||||||||||||||||||||
2023-04-18 19:26:26|CC.D.C.UME.IP|6896|2023-04-17 00:00:00|2023-04-17 18:19:50|646.1|16.8|0.04402|2023-04-17|0.09291|18|0.110063|13|-0.156937|13|2023-04-17|0.09398|0.0942|0.0942|0.09411|0.09413|0.09428|0.0942|0.09412|0.09413|0.09404|0.09404|0.0939|0.09378|0.09436|0.09426|0.09401|0.09343|0.09302|0.09291||||||12|3|4|2|10|4|3|4|5|5|2|7|8|59|30|36|34|30|91||||||0.02527|0.0157|0.02356|0.01961||0.01833|0.02355|0.02414|0.01962|0.01777|0.01567|0.02349|0.01824|0.02847|0.0275|0.02939|0.02694|0.0287|0.03505||||||-0.03366|-0.02467|-0.01569|-0.01568|-0.03138|-0.02095|-0.01964|-0.0181|-0.01567|-0.01881|-0.01567|-0.01565|-0.01824|-0.04463|-0.03142|-0.02536|-0.0258|-0.02294|-0.02625||||||122|77|27|24|6|30|80|89|76|74|74|69|82|142|155|151|170|127|74|||||||||||||||||||||||||
2023-04-18 19:26:27|CC.D.FCPO.UNC.IP|4331|2023-04-17 02:30:00|2023-04-17 15:29:50|3827.1|0.6|0.31283|2023-04-17|0.31344|14|0.147303|7|-0.304056|2|2023-04-17|||0.32482|0.31612|0.31613||0.31853|0.31593|0.3143|0.31431||||0.32691|0.31344|0.3146|||||||||||1|0|0||0|1|1|1||||0|0|0|||||||||||0.03874|0.02414|0.02012||0.02816|0.02145|0.01761|0.02417||||0.01959|0.0137|0.01575|||||||||||-0.04672|-0.02488|-0.0224||-0.02814|-0.023|-0.01871|-0.02259||||-0.01794|-0.01544|-0.02218|||||||||173|304|124|147|249|244|248|267|280|115|||||||||||||||||||||||||
2023-04-18 19:26:28|CS.D.CFEGOLD.CFE.IP|15498|2023-04-16 23:02:50|2023-04-16 23:59:50|2002.7|21.1|0.01774|2023-04-17|0.01546|11|0.099421|14|-0.146934|12|2023-04-17|0.02069|0.01758|0.01843|0.01826|0.01915|0.01805|0.01914|0.01687|0.01664|0.01666|0.01577|0.01546|0.01557|0.01621|0.01614|0.01606|0.01665|0.01693|0.01762|0.01753|0.02088||0.02367|0.02254|17|30|21|14|13|22|25|25|24|20|17|19|33|40|43|32|23|20|15|13|7||5|7|0.0056|0.00974|0.00647|0.00461|0.00469|0.00754|0.00755|0.00779|0.00703|0.00555|0.00511|0.0052|0.00982|0.0121|0.01391|0.00955|0.00861|0.00654|0.00497|0.00477|0.00376||0.00288|0.00369|-0.00565|-0.00974|-0.00644|-0.00472|-0.00492|-0.0063|-0.00828|-0.00688|-0.00622|-0.00613|-0.00514|-0.00526|-0.01136|-0.01256|-0.01479|-0.00837|-0.00657|-0.00572|-0.00456|-0.00483|-0.00371||-0.00311|-0.00343|360|360|360|357|358|360|360|360|360|360|359|359|360|360|360|360|360|360|360|357|338|322|333|||||||||||||||||||||||||
2023-04-18 19:26:29|CC.D.HO.UME.IP|11544|2023-04-16 23:03:10|2023-04-16 23:59:30|26289|3.1|0.0765|2023-04-17|0.07601|2|0.147453|15|-0.157492|14|2023-04-17|0.07604|0.07609|0.07601|0.07607|0.07613|0.07625|0.07619|0.07618|0.07648|0.07657|0.07641|0.07648|0.07667|0.07672|0.07673|0.07728|0.07756|0.07742|0.07706|0.07683|0.07683||0.07688|0.07686|0|0|0|0|0|0|0|1|1|0|0|1|4|10|7|8|4|7|11|1|2||2|9|0.00972|0.01327|0.01005|0.00856|0.00635|0.0096|0.01266|0.01362|0.01412|0.01337|0.01204|0.01105|0.01576|0.01938|0.02147|0.02695|0.01822|0.01568|0.01742|0.00793|0.00919||0.00944|0.00865|-0.0127|-0.01051|-0.00671|-0.00733|-0.01082|-0.00892|-0.01216|-0.01409|-0.018|-0.01211|-0.01255|-0.01128|-0.01447|-0.02154|-0.02363|-0.03084|-0.01727|-0.01513|-0.01463|-0.0084|-0.01103||-0.01193|-0.01921|181|207|135|128|100|197|261|319|335|333|308|293|337|357|357|360|356|350|350|281|205|80|26|||||||||||||||||||||||||
2023-04-18 19:26:30|CC.D.HG.UME.IP|12848|2023-04-16 23:03:00|2023-04-16 23:59:30|40694.9|6.5|0.04548|2023-04-17|0.0485|6|0.074944|4|-0.104252|14|2023-04-17|0.04872|0.04881|0.04884|0.04875|0.04867|0.04865|0.0485|0.04852|0.04883|0.04897|0.04899|0.04894|0.04885|0.0488|0.04911|0.0491|0.04913|0.04912|0.04913|0.04907|0.04907||0.04909|0.04913|3|6|5|3|3|3|5|4|7|4|2|7|11|20|21|10|16|4|2|2|3||2|2|0.00674|0.01033|0.00866|0.00572|0.00654|0.00838|0.00833|0.0111|0.01065|0.00766|0.00686|0.00887|0.01006|0.01208|0.01397|0.00924|0.0066|0.00521|0.00536|0.00369|0.00492||0.0104|0.00321|-0.00769|-0.00972|-0.00742|-0.00597|-0.00672|-0.00752|-0.0074|-0.01066|-0.01365|-0.0091|-0.00692|-0.00996|-0.01045|-0.01291|-0.01663|-0.0103|-0.0068|-0.00584|-0.0048|-0.00536|-0.00513||-0.00428|-0.00508|243|349|316|250|178|284|331|325|328|318|278|312|336|355|359|346|338|298|222|198|108|57|75|||||||||||||||||||||||||
2023-04-18 19:26:31|CC.D.IRON.UME.IP|3761|2023-04-17 01:00:00|2023-04-17 14:59:50||39|0.24674|2023-04-17|0.56647|13|0.252398|13|-0.179579|1|2023-04-17||0.57725|0.57824|0.57691||0.57402|0.5712|||||||0.56647|0.56701|||||||||||73|44|68||81|55|||||||84|33|||||||||||0.06363|0.03856|0.04307||0.04782|0.03501|||||||0.04485|0.03643|||||||||||-0.05488|-0.04138|-0.03495||-0.03976|-0.02983|||||||-0.04285|-0.03496||||||||||200|100|66|76|144|144|104|||||||||||||||||||||||||
2023-04-18 19:26:31|CS.D.LEAD.MINI.IP|4029|2023-04-17 00:02:00|2023-04-17 17:55:00|2103|2.5|0.28288|2023-04-17|0.2776|0|0.163406|6|-0.37743|9|2023-04-17|0.2776|0.27891|0.2792|0.27915|0.2787|0.27871|0.27968|0.27869|0.28167|0.28325|0.2836|0.28419|0.28507|0.28443|0.28521|0.2849|0.28449|0.29041|||||||1|2|2|2|1|2|3|3|3|2|2|3|3|3|3|3|2|3|||||||0.04625|0.02305|0.01365|0.01675|0.01394|0.03575|0.02833|0.02871|0.0323|0.03107|0.02862|0.02673|0.02853|0.02435|0.02205|0.02628|0.02202|0.01355|||||||-0.03815|-0.02322|-0.02381|-0.0121|-0.00929|-0.03297|-0.03198|-0.03449|-0.03772|-0.03854|-0.02599|-0.03433|-0.02733|-0.02648|-0.02561|-0.02449|-0.02302|-0.01359|||||||19|90|62|47|15|75|155|120|181|100|127|190|203|215|208|163|61|103|||||||||||||||||||||||||
2023-04-18 19:26:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:26:36|CC.D.LC.UME.IP|2320|2023-04-17 13:30:00|2023-04-17 18:04:50|16659|1.1|0.08493|2023-04-17|0.07395|18|0.107487|13|-0.09691|14|2023-04-17||||||||||||||0.08547|0.09983|0.09118|0.08164|0.08415|0.07395|||||||||||||||||||2|1|0|1|1|3|||||||||||||||||||0.01703|0.01445|0.00853|0.01245|0.0125|0.01027|||||||||||||||||||-0.01757|-0.01669|-0.01253|-0.01404|-0.0126|-0.01089||||||165|275|220|215|215|25|||||||||||||||||||||||||
2023-04-18 19:26:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:26:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:26:55|CS.D.CFDSILVER.CFM.IP|14924|2023-04-16 23:03:10|2023-04-16 23:59:50|2531.3|10.5|0.10133|2023-04-17|0.08311|12|0.126954|13|-0.214516|13|2023-04-17|0.11705|0.11815|0.11647|0.11744|0.10816|0.1157|0.1137|0.08812|0.08551|0.09461|0.09227|0.0923|0.08311|0.09688|0.10704|0.1069|0.11064|0.11247|0.11141|0.11091|0.11614||0.11398|0.11692|6|15|9|6|5|10|12|10|9|7|7|8|16|25|28|19|11|9|6|6|4||3|3|0.01057|0.01926|0.01273|0.01013|0.0109|0.01682|0.01469|0.01369|0.01306|0.01257|0.01121|0.0111|0.01888|0.02696|0.02596|0.02003|0.01525|0.01524|0.01307|0.01137|0.00917||0.00856|0.00768|-0.01077|-0.0198|-0.0124|-0.00976|-0.01026|-0.01226|-0.01468|-0.01126|-0.01367|-0.01264|-0.01024|-0.01248|-0.02073|-0.02674|-0.03008|-0.02143|-0.01723|-0.01191|-0.0124|-0.0115|-0.00947||-0.00894|-0.01|346|359|356|336|329|345|357|357|357|351|350|355|358|360|360|360|358|352|339|328|288|266|289|||||||||||||||||||||||||
2023-04-18 19:26:56|CC.D.NG.UME.IP|9878|2023-04-16 23:03:10|2023-04-16 23:59:50|2301|15.1|0.08944|2023-04-17|0.12494|20|0.468284|12|-0.522193|11|2023-04-17|0.13079|0.13089|0.13078|0.13081|0.13088|0.13074|0.1305|0.13098|0.13148|0.13134|0.13128|0.13083|0.12855|0.12536|0.12564|0.1255|0.12568|0.12566|0.12557|0.12538|0.12494||0.12501|0.12496|4|4|3|3|3|4|5|7|4|5|6|11|28|53|37|28|23|20|42|8|7||3|3|0.04587|0.04908|0.0436|0.05332|0.04366|0.05814|0.05168|0.04784|0.04385|0.04869|0.06568|0.05388|0.08689|0.07769|0.06968|0.05762|0.05487|0.06026|0.06552|0.04779|0.05129||0.05209|0.05354|-0.04357|-0.05234|-0.04358|-0.04359|-0.04361|-0.04358|-0.04347|-0.04636|-0.0438|-0.04889|-0.04635|-0.06362|-0.06746|-0.08078|-0.0714|-0.06811|-0.06419|-0.06048|-0.07223|-0.06021|-0.0504||-0.06245|-0.04163|115|64|21|41|42|65|82|126|77|79|101|183|330|347|310|289|277|300|270|171|112|45|44|||||||||||||||||||||||||
2023-04-18 19:26:57|CC.D.CC.UME.IP|4448|2023-04-17 08:45:00|2023-04-17 17:29:50|2974.3|8.9|0.07612|2023-04-17|0.13711|12|0.1375|13|-0.069058|13|2023-04-17|||||||||0.13815|0.13795|0.13799|0.13734|0.13711|0.13789|0.13789|0.13737|0.13725|0.1373|||||||||||||||10|7|4|7|11|12|16|22|9|6|||||||||||||||0.04647|0.03036|0.02017|0.02726|0.02327|0.03209|0.02413|0.02979|0.02359|0.01717|||||||||||||||-0.03108|-0.02507|-0.02243|-0.01838|-0.02577|-0.02229|-0.02559|-0.02457|-0.01848|-0.01991|||||||54|126|89|103|203|202|155|157|86|52|||||||||||||||||||||||||
2023-04-18 19:26:57|CS.D.NICKEL.MINI.IP|2668|2023-04-17 07:02:00|2023-04-17 17:50:00|24665|2.2|0.2411|2023-04-17|0.2423|12|0.31928|12|-0.301235|13|2023-04-17||||||||0.24363|0.24446|0.24303|0.24261|0.24247|0.2423|0.24377|0.24533|0.24478|0.24339|0.24324||||||||||||||1|2|2|2|2|2|4|3|3|2|1||||||||||||||0.07047|0.04511|0.05958|0.04605|0.05331|0.05293|0.0575|0.04739|0.04376|0.02991|||||||||||||||-0.05646|-0.04636|-0.06278|-0.05023|-0.04132|-0.04981|-0.05667|-0.04428|-0.04532|-0.0315||||||||61|99|110|112|149|219|183|216|146|78|8|||||||||||||||||||||||||
2023-04-18 19:26:58|CC.D.RB.UME.IP|12385|2023-04-16 23:03:10|2023-04-16 23:59:20|27981|2.8|0.10625|2023-04-17|0.07299|19|0.153329|18|-0.145365|15|2023-04-17|0.13838|0.1332|0.13355|0.13693|0.12002|0.12969|0.1366|0.10957|0.11369|0.12034|0.1202|0.10991|0.09831|0.08152|0.09042|0.09677|0.08378|0.07793|0.07353|0.07299|0.08126||0.12368|0.11584|0|0|0|0|0|0|0|1|2|1|1|1|4|8|10|9|4|5|8|1|1||0|0|0.01224|0.01221|0.01125|0.00963|0.01529|0.011|0.01289|0.02153|0.01985|0.01998|0.02042|0.0187|0.02016|0.02164|0.02807|0.03314|0.02154|0.01562|0.01629|0.00848|0.01303||0.01167|0.00824|-0.0128|-0.01214|-0.01342|-0.01228|-0.01541|-0.01275|-0.01306|-0.02072|-0.02195|-0.0188|-0.02306|-0.01973|-0.01955|-0.02126|-0.02644|-0.0333|-0.02053|-0.01569|-0.01581|-0.00662|-0.01048||-0.01821|-0.01049|187|261|175|153|112|176|279|344|356|350|331|338|346|359|358|360|355|356|355|323|250|119|88|||||||||||||||||||||||||
2023-04-18 19:26:59|CC.D.CT.UME.IP|6855|2023-04-17 01:00:00|2023-04-17 18:20:00|8323|2.3|0.17235|2023-04-17|0.17931|17|0.388363|17|-0.181497|17|2023-04-17||0.18096|0.18019|0.18001|0.17999|0.18006|0.18005|0.18005|0.18009|0.18026|0.18005|0.18009|0.18079|0.18062|0.18095|0.18085|0.18019|0.17931|0.18022|||||||1|1|1|0|0|0|1|1|0|1|2|1|2|3|4|6|5|10|||||||0.02174|0.01516|0.00846|0.00345|0.01147|0.01415|0.01169|0.01349|0.01213|0.01116|0.00793|0.02025|0.01716|0.01896|0.01675|0.01648|0.02014|0.01952|||||||-0.01861|-0.01694|-0.01335|-0.0084|-0.01132|-0.00984|-0.01144|-0.01307|-0.0104|-0.01237|-0.00886|-0.01594|-0.01724|-0.0185|-0.01677|-0.01472|-0.02056|-0.01948||||||138|111|84|42|127|154|176|186|139|133|156|297|292|302|305|298|313|115|||||||||||||||||||||||||
2023-04-18 19:27:00|CC.D.OJ.UME.IP|1637|2023-04-17 12:00:00|2023-04-17 17:59:50|26515.9|1|2.62791|2023-04-17|2.23204|15|1.550164|17|-1.864905|12|2023-04-17|||||||||||||3.04215|2.61391|2.83323|2.23204|2.62673|2.69293|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05135|0.18509|0.10902|0.30423|0.11098|0.18813|||||||||||||||||||-0.13212|-0.15282|-0.11529|-0.55031|-0.04545|-0.16319|||||||127|117|108|71|119|137|||||||||||||||||||||||||
2023-04-18 19:27:00|CC.D.SB.UME.IP|4309|2023-04-17 07:30:00|2023-04-17 16:59:50|2385.4|11.1|0.08002|2023-04-17|0.12618|16|0.131045|9|-0.163866|15|2023-04-17||||||||0.12636|0.12674|0.12675|0.12643|0.12666|0.12704|0.12683|0.1262|0.12645|0.12618|||||||||||||||11|7|6|10|13|12|11|15|18|32|||||||||||||||0.03318|0.02517|0.03164|0.02781|0.02534|0.03488|0.02654|0.02798|0.02355|0.02482|||||||||||||||-0.03974|-0.02289|-0.03779|-0.02529|-0.02744|-0.03947|-0.02554|-0.02834|-0.03369|-0.02359||||||||125|131|148|81|113|152|191|196|180|182|||||||||||||||||||||||||
2023-04-18 19:27:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:02|CC.D.LCO.UME.IP|13226|2023-04-16 23:03:10|2023-04-16 23:59:30|8609.4|34|1.17889|2023-04-17|0.03598|9|0.153917|15|-0.183808|14|2023-04-17|3.23943|2.95193|0.47255|4.80101|8.7316|4.5317|1.94967|0.61525|0.60892|0.03598|0.90896|1.28293|0.32525|0.03852|0.03717|0.03769|0.31634|0.31983|0.90121|0.98516|2.96599|0.06069|||2|5|4|3|4|3|8|24|63|32|33|14|29|38|69|129|31|34|47|9|5|2|||0.009|0.0111|0.01021|0.009|0.00697|0.00975|0.00998|0.01418|0.01367|0.01395|0.01128|0.00964|0.01407|0.0193|0.02282|0.02671|0.01703|0.0145|0.01729|0.00916|0.00736|0.00355|||-0.01065|-0.01157|-0.00859|-0.00801|-0.00772|-0.00972|-0.00985|-0.01534|-0.01694|-0.01432|-0.01119|-0.01073|-0.01324|-0.01782|-0.02326|-0.03045|-0.01705|-0.01337|-0.01468|-0.00922|-0.0091|-0.01093|||250|309|232|210|138|267|314|346|350|341|344|321|348|359|359|360|359|354|347|317|205|12|||||||||||||||||||||||||
2023-04-18 19:27:03|CC.D.CL.UME.IP|14245|2023-04-16 23:03:20|2023-04-16 23:59:50|8247.2|28.8|3.4238|2023-04-17|0.03648|12|0.160847|15|-0.207842|14|2023-04-17|0.35544|0.91501|1.01823|1.88944|5.96148|2.27619|0.33625|0.03775|0.03799|0.31867|0.0373|0.33213|0.03648|0.03816|0.03745|0.03846|0.03913|0.0385|0.03792|0.35708|3.64084||2.64794|39.52957|6|6|4|2|3|3|4|13|17|10|11|9|30|49|62|78|33|32|72|14|11||3|6|0.01072|0.01156|0.00941|0.00814|0.00798|0.00961|0.00998|0.01445|0.01513|0.01637|0.01086|0.0108|0.01577|0.02301|0.02505|0.02988|0.0193|0.01596|0.01998|0.00936|0.00856||0.0092|0.01175|-0.00941|-0.01145|-0.00829|-0.0082|-0.008|-0.0103|-0.01083|-0.01523|-0.01848|-0.01457|-0.01186|-0.01258|-0.01467|-0.02116|-0.02479|-0.03277|-0.01984|-0.01535|-0.01659|-0.00961|-0.00829||-0.00908|-0.01237|316|342|306|270|135|268|336|357|358|356|352|339|348|358|360|360|360|358|355|312|222|192|81|||||||||||||||||||||||||
2023-04-18 19:27:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:05|CC.D.SM.UME.IP|7816|2023-04-17 00:00:00|2023-04-17 18:19:50|46269.1|6.6|0.08164|2023-04-17|0.08647|17|0.279286|13|-0.240323|13|2023-04-17|0.08772|0.08775|0.0877|0.08763|0.08768|0.08771|0.08775|0.08775|0.08768|0.08735|0.08714|0.0871|0.08724|0.0872|0.08692|0.08668|0.08651|0.08647|0.08647||||||3|1|1|0|0|1|1|2|2|2|3|4|4|17|12|7|10|11|27||||||0.01165|0.01194|0.00968|0.00796|0.00614|0.0087|0.00913|0.0094|0.00947|0.01406|0.01625|0.01181|0.01306|0.03809|0.01764|0.01563|0.01391|0.01216|0.01656||||||-0.01422|-0.01235|-0.01146|-0.0066|-0.0061|-0.01033|-0.00977|-0.01296|-0.01105|-0.01098|-0.01175|-0.01139|-0.01104|-0.03399|-0.01719|-0.01647|-0.01547|-0.01177|-0.01405||||||158|239|161|122|45|93|175|150|167|202|194|197|191|179|335|324|313|299|110|||||||||||||||||||||||||
2023-04-18 19:27:06|CC.D.BO.UME.IP|8811|2023-04-17 00:00:00|2023-04-17 18:19:50|5455.3|6.3|0.1059|2023-04-17|0.10981|17|0.154867|13|-0.277024|0|2023-04-17|0.11182|0.11208|0.11195|0.1118|0.11177|0.11173|0.1115|0.11103|0.11104|0.11098|0.11083|0.11057|0.11034|0.11008|0.11035|0.11102|0.11034|0.10981|0.10983||||||1|1|0|0|0|0|1|1|1|1|1|4|5|20|11|10|15|26|27||||||0.01293|0.0136|0.0132|0.01029|0.00876|0.01232|0.01211|0.01232|0.01015|0.00773|0.00872|0.01018|0.01354|0.03462|0.02312|0.02026|0.02457|0.01961|0.01936||||||-0.01483|-0.01483|-0.0131|-0.00909|-0.01186|-0.01236|-0.01054|-0.01152|-0.01097|-0.00852|-0.00898|-0.01272|-0.01533|-0.0305|-0.025|-0.02258|-0.01757|-0.01886|-0.02501||||||226|280|230|154|78|146|267|218|231|218|200|237|216|179|355|345|338|334|115|||||||||||||||||||||||||
2023-04-18 19:27:07|CC.D.S.UME.IP|7963|2023-04-17 00:00:00|2023-04-17 18:19:50|1487.8|10.8|0.06353|2023-04-17|0.08056|17|0.114865|13|-0.135916|0|2023-04-17|0.08156|0.08156|0.08148|0.08136|0.08137|0.08134|0.08132|0.08131|0.08133|0.08121|0.08111|0.08106|0.0811|0.08096|0.08094|0.08084|0.08068|0.08056|0.08062||||||6|4|2|1|2|2|2|3|2|2|3|4|4|53|20|16|14|18|38||||||0.01554|0.01594|0.01067|0.01085|0.00678|0.01047|0.00876|0.00858|0.01159|0.00774|0.01188|0.00946|0.01206|0.02615|0.01266|0.01183|0.01142|0.01131|0.01043||||||-0.01748|-0.01336|-0.01039|-0.00975|-0.01695|-0.01037|-0.01097|-0.00917|-0.01029|-0.00923|-0.00968|-0.01088|-0.01022|-0.02268|-0.01254|-0.01211|-0.01129|-0.01126|-0.01224||||||177|212|173|124|39|108|202|152|148|154|167|150|170|168|308|271|230|212|96|||||||||||||||||||||||||
2023-04-18 19:27:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:08|CS.D.PLAT.CFM.IP|10694|2023-04-16 23:44:00|2023-04-16 23:59:50|1040.5|3.8|0.51383|2023-04-17|0.45351|12|0.333715|12|-0.341653|12|2023-04-17|0.48101|0.4816|0.48149|0.48134|0.4813|0.48048|0.47999|0.47903|0.4786|0.46011|0.46633|0.47696|0.45351|0.47321|0.47643|0.47605|0.46803|0.46981|0.47633|0.47603|0.4761||12.35899|0.47613|2|2|2|2|2|2|4|3|3|3|2|2|6|6|7|5|3|3|3|2|2||1|1|0.01426|0.01466|0.01647|0.01364|0.01604|0.017|0.02579|0.04379|0.02431|0.0355|0.01863|0.03714|0.05887|0.03031|0.03558|0.03343|0.05749|0.06307|0.02314|0.02521|0.02619||0.01144|0.02286|-0.01503|-0.01164|-0.01223|-0.01003|-0.01176|-0.01336|-0.03001|-0.0528|-0.03047|-0.03313|-0.02057|-0.03554|-0.05869|-0.03625|-0.03771|-0.03293|-0.0563|-0.04793|-0.02634|-0.03412|-0.02768||-0.01526|-0.0119|156|205|207|135|98|187|333|320|271|247|274|276|355|351|352|343|332|313|300|251|193|42|74|||||||||||||||||||||||||
2023-04-18 19:27:09|CS.D.ZINC.MINI.IP|6190|2023-04-17 00:02:00|2023-04-17 17:58:20|2828.3|2.8|0.21148|2023-04-17|0.20938|7|0.269995|7|-0.151777|17|2023-04-17|0.2106|0.21095|0.21085|0.21008|0.20989|0.20989|0.2098|0.20938|0.21073|0.21091|0.21176|0.21185|0.21152|0.21173|0.21211|0.2119|0.21167|0.22518|||||||2|3|2|2|2|2|4|3|3|3|2|3|3|4|4|3|3|3|||||||0.04315|0.0223|0.0187|0.01165|0.01154|0.02125|0.0135|0.02354|0.01867|0.01778|0.02012|0.02074|0.01711|0.0209|0.0223|0.01579|0.01272|0.01051|||||||-0.02352|-0.02037|-0.01794|-0.01231|-0.01119|-0.01635|-0.01767|-0.02744|-0.02453|-0.02267|-0.02562|-0.02787|-0.02073|-0.02155|-0.02457|-0.02097|-0.01337|-0.02442|||||||29|130|132|120|48|119|272|251|227|222|155|194|254|297|305|249|214|135|||||||||||||||||||||||||
2023-04-18 19:27:10|IX.D.StoxxBank.FNI3.IP|4830|2023-04-17 06:01:00|2023-04-17 19:59:50|104.19|96|11.85322|2023-04-17|6.77101|7|0.142939|8|-0.143075|8|2023-04-17|||||||42.35958|6.77101|11.97645|32.85536|25.33496|25.51817|31.41566|16.99277|21.87144|32.55577|44.48946|57.18277|68.99439|82.62415|||||||||||33|117|138|47|134|72|82|154|109|251|74|35|33|47|||||||||||0.04734|0.05577|0.05071|0.04761|0.04777|0.04792|0.04812|0.05266|0.04828|0.04831|0.04827|0.04822||0.04802|||||||||||-0.04733|-0.05443|-0.05646|-0.04756|-0.04775|-0.04785|-0.0506|-0.05224|-0.04825|-0.05266|-0.05304|-0.04815|-0.0481|-0.04803|||||52|224|168|125|91|110|118|130|133|80|45|21|29|46|||||||||||||||||||||||||
2023-04-18 19:27:10|IX.D.CANNABIS.IFD.IP|2545|2023-04-17 13:33:10|2023-04-17 19:59:50|98.9|0|6.12046|2023-04-17|6.05495|19|0.184275|13|-0.224147|13|2023-04-17||||||||||||||6.13331|6.12053|6.10986|6.1087|6.07813|6.07503|6.05495||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0346|0.02421|0.02069|0.02091|0.02658|0.02068|0.02243||||||||||||||||||-0.03842|-0.02199|-0.02083|-0.01944|-0.02408|-0.01632|-0.02217|||||111|256|187|167|183|148|204|||||||||||||||||||||||||
2023-04-18 19:27:11|KB.D.BANKS.CASH.IP|4489|2023-04-17 07:15:00|2023-04-17 15:29:50|3514.63|0|0|2023-04-17|0|7|0.088217|11|-0.105553|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01055|0.00817|0.0086|0.00967|0.00811|0.01229|0.00922|0.00823||||||||||||||||-0.0148|-0.01289|-0.00764|-0.01106|-0.00856|-0.00922|-0.01363|-0.00839|-0.00829|||||||||240|289|239|252|237|270|299|312|157|||||||||||||||||||||||||
2023-04-18 19:27:12|KB.D.AERO.CASH.IP|1906|2023-04-17 07:15:10|2023-04-17 15:29:50|6478.55|0|0|2023-04-17|0|7|0.106565|14|-0.081476|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01589|0.0072|0.01467|0.01897|0.01771|0.01805|0.02523|0.01804||||||||||||||||-0.02719|-0.02088|-0.00556|-0.01274|-0.01613|-0.01861|-0.01497|-0.01971|-0.01514|||||||||133|114|74|71|93|94|145|134|74|||||||||||||||||||||||||
2023-04-18 19:27:12|KB.D.DRINKS.CASH.IP|2212|2023-04-17 07:15:00|2023-04-17 15:29:50|28394.74|0|0|2023-04-17|0|7|0.061855|8|-0.049443|11|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.0173|0.01322|0.01229|0.01284|0.01213|0.01418|0.01219|0.01159||||||||||||||||-0.01058|-0.01333|-0.01252|-0.00986|-0.01751|-0.01327|-0.01448|-0.01035|-0.00648|||||||||124|148|106|105|112|92|169|165|69|||||||||||||||||||||||||
2023-04-18 19:27:13|KB.D.CHEMS.CASH.IP|1424|2023-04-17 07:15:10|2023-04-17 15:29:50|11733.57|0|0|2023-04-17|0|7|0.051503|15|-0.048429|15|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.03427|0.00837|0.00817|0.01351|0.01335|0.02435|0.01353|0.01708||||||||||||||||-0.00626|-0.01365|-0.01106|-0.0089|-0.00845|-0.01086|-0.01085|-0.01061|-0.01735|||||||||52|61|59|54|51|81|102|95|66|||||||||||||||||||||||||
2023-04-18 19:27:13|KB.D.BUILD.CASH.IP|1466|2023-04-17 07:15:00|2023-04-17 15:29:50|8138.44|0|0|2023-04-17|0|7|0.104012|13|-0.062279|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02657|0.01569|0.01549|0.0097|0.02067|0.02487|0.02231|0.01479|0.00948||||||||||||||||-0.01385|-0.01607|-0.01083|-0.0031|-0.01784|-0.00269|-0.01504|-0.0177|-0.01427|||||||||85|85|69|53|73|81|107|102|69|||||||||||||||||||||||||
2023-04-18 19:27:14|KB.D.ELECTY.CASH.IP|1038|2023-04-17 07:15:00|2023-04-17 15:29:40|11161.07|0|0|2023-04-17|0|7|0.213389|7|-0.072819|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06569|0.01849|0.01166|0.0243|0.01136|0.00359|0.01945|0.02098|0.01345||||||||||||||||-0.01167|-0.01989|-0.01449|-0.02175|-0.00882|-0.0175|-0.02513|-0.02007|-0.01168|||||||||55|66|50|35|55|36|58|86|43|||||||||||||||||||||||||
2023-04-18 19:27:15|KB.D.EE.CASH.IP|1262|2023-04-17 07:15:10|2023-04-17 15:29:50|9868.21|0|0|2023-04-17|0|7|0.079345|7|-0.078943|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.01198|0.01852|0.0147|0.01169|0.0166|0.01788|0.01498|0.0096||||||||||||||||-0.02166|-0.02276|-0.01314|-0.00874|-0.01637|-0.01123|-0.01418|-0.01096|-0.01135|||||||||64|75|54|56|57|85|88|94|56|||||||||||||||||||||||||
2023-04-18 19:27:16|KB.D.SPECFINAN.CASH.IP|3488|2023-04-17 07:15:10|2023-04-17 15:29:50|10499.35|0|0|2023-04-17|0|7|0.045044|7|-0.058015|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.00555|0.00403|0.00383|0.00319|0.00515|0.00604|0.00597|0.00712||||||||||||||||-0.00812|-0.01005|-0.00853|-0.00732|-0.00731|-0.00723|-0.00561|-0.00546|-0.00532|||||||||139|206|190|151|185|217|236|257|140|||||||||||||||||||||||||
2023-04-18 19:27:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:17|KB.D.FDR.CASH.IP|3105|2023-04-17 07:15:00|2023-04-17 15:29:50|4431.89|0|0|2023-04-17|0|7|0.068335|8|-0.063012|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.01143|0.00686|0.00656|0.00754|0.0061|0.00774|0.00798|0.00744||||||||||||||||-0.01254|-0.00827|-0.00909|-0.00779|-0.00605|-0.00714|-0.00867|-0.00795|-0.00555|||||||||161|196|181|149|153|160|226|218|117|||||||||||||||||||||||||
2023-04-18 19:27:17|KB.D.FOOD.CASH.IP|682|2023-04-17 07:15:10|2023-04-17 15:29:50|6708.38|0|0|2023-04-17|0|7|0.071408|9|-0.078414|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03919|0.02739|0.03753|0.01518|0.01623|0.02418|0.01638|0.01665|0.0116||||||||||||||||-0.0261|-0.02239|-0.05216|-0.01803|-0.02617|-0.02615|-0.03485|-0.01921|-0.05244|||||||||32|47|32|32|31|29|40|41|46|||||||||||||||||||||||||
2023-04-18 19:27:18|KB.D.WATER.CASH.IP|1586|2023-04-17 07:15:00|2023-04-17 15:29:50|6317.5|0|0|2023-04-17|0|7|0.092117|7|-0.089352|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.01049|0.01065|0.01402|0.00845|0.01551|0.01586|0.02021|0.01492||||||||||||||||-0.01918|-0.0137|-0.01627|-0.00755|-0.01048|-0.01204|-0.01962|-0.01909|-0.01542|||||||||94|92|87|81|75|58|127|109|73|||||||||||||||||||||||||
2023-04-18 19:27:18|KB.D.GINDU.CASH.IP|2409|2023-04-17 07:15:00|2023-04-17 15:29:50|6419.22|0|0|2023-04-17|0|7|0.041677|14|-0.045641|12|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.00679|0.00959|0.00727|0.00759|0.00899|0.01128|0.00959|0.00731||||||||||||||||-0.00973|-0.01217|-0.00879|-0.00734|-0.00974|-0.0118|-0.01156|-0.00827|-0.00727|||||||||133|127|112|120|113|138|179|179|92|||||||||||||||||||||||||
2023-04-18 19:27:19|KB.D.RETAIL.CASH.IP|2958|2023-04-17 07:15:00|2023-04-17 15:29:50|2356.81|0|0|2023-04-17|0|7|0.039291|7|-0.079496|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00714|0.0069|0.00754|0.00574|0.00641|0.00728|0.00795|0.0065||||||||||||||||-0.01129|-0.01039|-0.00938|-0.00677|-0.00608|-0.00894|-0.00767|-0.00814|-0.00546|||||||||159|179|147|142|135|132|166|213|141|||||||||||||||||||||||||
2023-04-18 19:27:20|KB.D.HEALTH.CASH.IP|616|2023-04-17 07:18:20|2023-04-17 15:29:30|5685.52|0|0|2023-04-17|0|7|0.09941|7|-0.123525|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06509|0.03587|0.02313||0.04128|0.03081|0.02907|0.03108|0.04148||||||||||||||||-0.03074|-0.04222|-0.02888|-0.10797|-0.03868|-0.03105|-0.04134|-0.03722|-0.03879|||||||||21|30|29|18|20|25|39|48|21|||||||||||||||||||||||||
2023-04-18 19:27:20|KB.D.HSEHLD.CASH.IP|2181|2023-04-17 07:15:00|2023-04-17 15:29:50|11708.87|0|0|2023-04-17|0|7|0.068699|8|-0.047287|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01406|0.00826|0.01199|0.01082|0.00739|0.01606|0.00927|0.00777||||||||||||||||-0.0163|-0.01493|-0.01412|-0.00898|-0.00915|-0.00881|-0.01191|-0.00846|-0.00734|||||||||100|139|102|95|108|115|133|147|89|||||||||||||||||||||||||
2023-04-18 19:27:21|KB.D.ENGINE.CASH.IP|1147|2023-04-17 07:15:10|2023-04-17 15:29:50|15193.21|0|0|2023-04-17|0|7|0.125891|13|-0.045661|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03112|0.01431|0.02058|0.01548|0.03445|0.01581|0.02326|0.01336|0.01516||||||||||||||||-0.02314|-0.0184|-0.01781|-0.00965|-0.01031|-0.01513|-0.01435|-0.01072|-0.01484|||||||||59|78|56|32|55|68|83|81|49|||||||||||||||||||||||||
2023-04-18 19:27:21|KB.D.BUS.CASH.IP|1557|2023-04-17 07:15:00|2023-04-17 15:29:50|3508.56|0|0|2023-04-17|0|7|0.073419|13|-0.109982|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02804|0.02105|0.03314|0.03035|0.01219|0.02742|0.02495|0.02457|0.02323||||||||||||||||-0.02592|-0.02504|-0.02869|-0.01065|-0.02544|-0.01661|-0.02219|-0.0207|-0.01896|||||||||81|105|88|50|52|65|107|137|75|||||||||||||||||||||||||
2023-04-18 19:27:22|KB.D.LIFE.CASH.IP|2037|2023-04-17 07:15:00|2023-04-17 15:29:50|6996.87|0|0|2023-04-17|0|7|0.084514|13|-0.111067|11|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01756|0.0134|0.01493|0.0125|0.01618|0.0171|0.01705|0.01273||||||||||||||||-0.01816|-0.01858|-0.01817|-0.01575|-0.01744|-0.01645|-0.01401|-0.01669|-0.01683|||||||||103|140|100|103|85|119|179|174|100|||||||||||||||||||||||||
2023-04-18 19:27:22|KB.D.MEDIA.CASH.IP|2158|2023-04-17 07:15:00|2023-04-17 15:29:50|10154.65|0|0|2023-04-17|0|7|0.048493|13|-0.04673|14|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01368|0.00541|0.01112|0.00374|0.00438|0.00966|0.0062|0.00489||||||||||||||||-0.00728|-0.00635|-0.00596|-0.00504|-0.00774|-0.00531|-0.0084|-0.01041|-0.00534|||||||||106|123|101|89|100|91|160|179|94|||||||||||||||||||||||||
2023-04-18 19:27:23|KB.D.MINING.CASH.IP|1251|2023-04-17 07:15:00|2023-04-17 15:29:50|11833.05|0|0|2023-04-17|0|7|0.148767|12|-0.163797|12|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03706|0.02235|0.01661|0.01143|0.02077|0.04454|0.03486|0.04553|0.03711||||||||||||||||-0.02211|-0.01257||-0.05463|-0.0167|-0.04579|-0.05737|-0.04665|-0.01369|||||||||44|57|23|26|33|59|92|121|51|||||||||||||||||||||||||
2023-04-18 19:27:23|KB.D.INSURANCE.CASH.IP|971|2023-04-17 07:15:00|2023-04-17 15:29:50|3077.56|0|0|2023-04-17|0|7|0.082188|7|-0.126067|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03457|0.0202|0.01976|0.01582|0.01403|0.02126|0.01419|0.02178|0.02296||||||||||||||||-0.04567|-0.02219|-0.01652|-0.02659|-0.01627|-0.02465|-0.02729|-0.01808|-0.01921|||||||||69|49|47|49|38|44|67|55|44|||||||||||||||||||||||||
2023-04-18 19:27:24|KB.D.OIL.CASH.IP|3671|2023-04-17 07:15:00|2023-04-17 15:29:50|8799.59|0|0|2023-04-17|0|7|0.076771|13|-0.095455|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01085|0.00979|0.01075|0.00791|0.00955|0.01363|0.01378|0.00975||||||||||||||||-0.0104|-0.0117|-0.00788|-0.00725|-0.00658|-0.0104|-0.01533|-0.01351|-0.01066|||||||||191|231|170|134|137|204|281|296|150|||||||||||||||||||||||||
2023-04-18 19:27:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:25|KB.D.PGOODS.CASH.IP|1124|2023-04-17 07:15:10|2023-04-17 15:29:50|35860.27|0|0|2023-04-17|0|7|0.061237|13|-0.091308|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.01275|0.01369|0.01682|0.00644|0.01509|0.02422|0.01631|0.01786||||||||||||||||-0.02123|-0.0206|-0.02574|-0.0175|-0.02876|-0.01726|-0.0321|-0.01606|-0.01333|||||||||56|82|76|42|38|57|56|89|47|||||||||||||||||||||||||
2023-04-18 19:27:26|KB.D.REAL.CASH.IP|2498|2023-04-17 07:15:00|2023-04-17 15:29:50|2288.11|0|0|2023-04-17|0|7|0.060062|10|-0.049912|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00833|0.00874|0.00695|0.01003|0.00661|0.00724|0.00737|0.00671|0.00753||||||||||||||||-0.00986|-0.0109|-0.00672|-0.01004|-0.00646|-0.00802|-0.00627|-0.00874|-0.00912|||||||||102|133|169|124|123|133|160|168|111|||||||||||||||||||||||||
2023-04-18 19:27:26|KB.D.SOFT.CASH.IP|2531|2023-04-17 07:15:10|2023-04-17 15:29:50|1911.08|0|0|2023-04-17|0|7|0.063428|7|-0.08455|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00876|0.01196|0.00725|0.01014|0.0079|0.01159|0.00851|0.00654||||||||||||||||-0.01017|-0.00901|-0.01315|-0.0091|-0.00795|-0.01029|-0.00795|-0.01088|-0.00798|||||||||137|146|129|125|134|150|183|185|104|||||||||||||||||||||||||
2023-04-18 19:27:27|KB.D.SUPPORT.CASH.IP|3255|2023-04-17 07:15:00|2023-04-17 15:29:50|10271.3|0|0|2023-04-17|0|7|0.04619|12|-0.047988|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00722|0.00433|0.00411|0.00413|0.00632|0.00806|0.00534|0.00539||||||||||||||||-0.00558|-0.00621|-0.0093|-0.00616|-0.00456|-0.006|-0.00498|-0.00527|-0.00593|||||||||188|204|163|145|169|155|226|239|140|||||||||||||||||||||||||
2023-04-18 19:27:27|KB.D.TOBACCO.CASH.IP|1575|2023-04-17 07:15:00|2023-04-17 15:29:40|31302.23|0|0|2023-04-17|0|7|0.09397|13|-0.074408|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01977|0.01161|0.01504|0.01206|0.01525|0.01861|0.01567|0.01202||||||||||||||||-0.01627|-0.01716|-0.01758|-0.01317|-0.0164|-0.01381|-0.01729|-0.01382|-0.01215|||||||||71|95|71|67|74|61|140|134|44|||||||||||||||||||||||||
2023-04-18 19:27:28|KB.D.HOTELS.CASH.IP|4040|2023-04-17 07:15:10|2023-04-17 15:29:50|7382.77|0|0|2023-04-17|0|7|0.081355|14|-0.08364|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00888|0.00862|0.00695|0.00712|0.01076|0.00961|0.00959|0.00785||||||||||||||||-0.01266|-0.01164|-0.00748|-0.00702|-0.00502|-0.0099|-0.00924|-0.00825|-0.00671|||||||||192|198|184|177|197|200|266|293|155|||||||||||||||||||||||||
2023-04-18 19:27:28|KB.D.PHARMA.IFM.IP|3372|2023-04-17 07:15:00|2023-04-17 15:29:50|22174|0|7.73273|2023-04-17|2.94729|10|0.058374|10|-0.044966|13|2023-04-17||||||||7.66106|5.54789|8.97003|2.94729|5.28567|10.50595|5.76355|10.18067|18.42767||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.01159|0.01029|0.01186|0.01123|0.01148|0.01088|0.01168|0.01136||||||||||||||||-0.01312|-0.01225|-0.01115|-0.00897|-0.00808|-0.00921|-0.01387|-0.01138|-0.00931|||||||||149|190|138|113|120|127|219|222|121|||||||||||||||||||||||||
2023-04-18 19:27:29|KB.D.OZTELE.IFD.IP|1123|2023-04-17 00:10:10|2023-04-17 05:59:40|1549.7|0|0.40065|2023-04-17|0.39858|1|0||0||2023-04-17|0.39861|0.39858|0.39902|0.40019|0.40057|0.39984|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|95|93|94|97|96|||||||||||||||||||||||||
2023-04-18 19:27:29|KB.D.OZCOND.IFD.IP|1279|2023-04-17 00:10:10|2023-04-17 05:59:40|3091.2|0|0.40031|2023-04-17|0.39981|1|0||0||2023-04-17|0.40112|0.39981|0.40031|0.40103|0.40154|0.4018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|113|108|107|109|||||||||||||||||||||||||
2023-04-18 19:27:30|KB.D.OZCONSUM.IFD.IP|1367|2023-04-17 00:10:10|2023-04-17 05:59:40|13667.1|0|0.40059|2023-04-17|0.40069|0|0||0||2023-04-17|0.40069|0.40073|0.40108|0.40105|0.40112|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|114|117|117|||||||||||||||||||||||||
2023-04-18 19:27:30|KB.D.OZENER.IFD.IP|1370|2023-04-17 00:10:10|2023-04-17 05:59:40|10873.7|0|0.40068|2023-04-17|0.4004|2|0||0||2023-04-17|0.4007|0.40076|0.4004|0.40052|0.4008|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|117|119|114|117|||||||||||||||||||||||||
2023-04-18 19:27:31|KB.D.OZFINL.IFD.IP|1330|2023-04-17 00:10:10|2023-04-17 05:59:40|6300|0|0.40082|2023-04-17|0.39992|2|0||0||2023-04-17|0.40068|0.40129|0.39992|0.39992|0.40023|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|113|115|111|||||||||||||||||||||||||
2023-04-18 19:27:31|KB.D.OZHEALTH.IFD.IP|1383|2023-04-17 00:10:10|2023-04-17 05:59:40|44312.2|0|0.4008|2023-04-17|0.40078|5|0||0||2023-04-17|0.40081|0.40079|0.40081|0.40081|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|118|120|118|||||||||||||||||||||||||
2023-04-18 19:27:32|KB.D.OZINDU.IFD.IP|1340|2023-04-17 00:10:40|2023-04-17 05:59:40|6824.8|0|0.40075|2023-04-17|0.4003|1|0||0||2023-04-17|0.40051|0.4003|0.4004|0.40067|0.40139|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|115|112|114|115|||||||||||||||||||||||||
2023-04-18 19:27:32|KB.D.OZMATR.IFD.IP|1375|2023-04-17 00:10:40|2023-04-17 05:59:40|18689.4|0|0.40056|2023-04-17|0.40072|3|0||0||2023-04-17|0.40093|0.40085|0.40084|0.40072|0.40095|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|119|118|118|117|||||||||||||||||||||||||
2023-04-18 19:27:33|KB.D.OZUTILI.IFD.IP|1065|2023-04-17 00:10:10|2023-04-17 05:59:40|8475.9|0|0.40093|2023-04-17|0.40105|5|0||0||2023-04-17|0.40108|0.4015|0.40148|0.40115|0.4011|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|89|91|75|92|93|||||||||||||||||||||||||
2023-04-18 19:27:34|SE.D.MMM.CASH.IP|5007|2023-04-17 08:00:00|2023-04-17 23:57:10|10638|394.6|10.70967|2023-04-17|5.9146|19|0.866667|8|-0.721311|20|2023-04-17|||||||||76.18404|87.61052|90.96765|90.02772|66.77694|11.8431|6.57193|9.34663|15.13879|13.04811|14.88215|5.9146|80.18871|80.03558|75.03511|100|||||||||24|10|18|70|100|470|593|591|274|831|362|796|16703|0|125|195|||||||||0.71661|0.72377|0.70909|0.00945||0.02846|0.01989|0.01645|0.0144|0.01895|0.01459|0.01407|0.31324|0.00936|0.12172|0.15449|||||||||-0.09123|-0.10386||-0.03461|-0.05667|-0.02453|-0.01872|-0.01858|-0.01475|-0.01834|-0.01351|-0.01331|-0.72131||||25|16|11|30|9|161|336|311|291|261|296|322|5|5|4|3||||||||||0|0||||||||||||||
2023-04-18 19:27:34|SA.D.AXP.CASH.IP|4690|2023-04-17 08:00:00|2023-04-17 23:59:20|16462|434.5|15.78707|2023-04-17|6.287|19|1.269604|8|-1.514874|20|2023-04-17|||||||||98.35287|100|95.89876|50.58896|100|16.38123|12.19241|13.95818|15.96035|16.8185|18.70169|6.287|83.61451|83.34249|50.07645|77.81106|||||||||0|0|6|106|0|969|412|393|485|386|354|1141|547|33|118|40|||||||||0.79635|0.80611|0.50298|||0.03379|0.01949|0.01925|0.01392|0.01502|0.01137|0.01428|0.44174|0.14984||0.31605|||||||||||-0.15292|-0.34238||-0.05126|-0.01826|-0.01658|-0.01515|-0.01137|-0.01048|-0.0117|-1.50484|-0.05493|||58|92|24|6|2|166|288|280|251|262|273|303|6|6|2|9||||||||||0|||||||||||||||
2023-04-18 19:27:35|UA.D.AAPL.CASH.IP|7819|2023-04-17 08:01:00|2023-04-17 23:59:40|16643|3985|9.38387|2023-04-17|0.00611|19|0.151286|8|-0.302024|13|2023-04-17|||||||||65.62632|76.41093|74.21879|50.41972|26.67144|6.75138|0.00696|0.00669|0.00651|0.29287|0.28888|0.00611|30.01191|27.28842|50.0106|57.15324|||||||||239|132|284|580|1017|10344|6096|4789|3445|2896|3762|8892|35626|435|166|278|||||||||0.02676|0.01288|0.02405|0.02028|0.02327|0.02773|0.0195|0.01425|0.01242|0.01141|0.0102|0.01068|0.01038||0.01413||||||||||-0.02632|-0.02465|-0.02177|-0.0227|-0.02125|-0.02982|-0.0191|-0.01309|-0.01291|-0.01022|-0.00995|-0.01206|-0.01257|-0.00606|-0.03028|-0.01817|93|72|93|129|169|297|360|359|357|349|354|356|90|22|12|21|||||||||||||||||||||||||
2023-04-18 19:27:36|SA.D.BA.CASH.IP|5672|2023-04-17 08:00:00|2023-04-17 23:59:50|20841|1380.7|14.02698|2023-04-17|5.32943|19|1.896691|8|-1.828634|8|2023-04-17|||||||||86.62146|92.3402|94.15311|76.04443|60.08595|5.94288|6.20054|13.09526|15.74784|19.63959|15.85935|5.32943|60.92522|50.11733|42.9116|72.79633|||||||||28|21|18|161|215|4510|2721|1212|910|959|759|2093|2049|100|78|46|||||||||0.73497|0.4413|0.33022|0.09586|0.01608|0.05461|0.02986|0.02212|0.01498|0.01444|0.01425|0.01626|0.07822||||||||||||-1.57205|-0.35173|-0.26294|-0.05528|-0.02895|-0.05611|-0.03061|-0.02113|-0.01442|-0.01328|-0.01079|-0.01719|-0.11719|-0.02444||-0.25173|22|13|17|25|40|204|357|352|337|316|322|339|23|2|7|11|||||||||||||||||||||||||
2023-04-18 19:27:37|SB.D.CAT.CASH.IP|4413|2023-04-17 08:00:00|2023-04-17 23:56:30|22519|412.3|15.60071|2023-04-17|8.7148|19|1.956622|8|-2.175876|8|2023-04-17|||||||||96.24855|100|100|85.88208|77.92151|12.33977|21.809|21.29493|14.99204|15.19198|20.30415|8.7148|66.95187|100|100|100|||||||||0|0|2|57|17|1009|400|385|256|308|283|817|5481|0|150|6|||||||||0.51001|0.13615|0.85996||0.00448|0.0381|0.01887|0.01631|0.01358|0.01045|0.01195|0.01084|0.00445||||||||||||-1.29566|-0.05446|-1.91907|-0.43052|-0.06271|-0.03331|-0.02795|-0.01822|-0.01418|-0.0128|-0.01206|-0.01266|-0.36409|||-0.03561|51|9|6|7|9|163|317|301|254|244|286|276|3|2|4|1||||||||||||||||||||||||0|
2023-04-18 19:27:37|SB.D.CVX.CASH.IP|5025|2023-04-17 08:00:00|2023-04-17 23:59:30|17063|1550.2|2.96508|2023-04-17|0.29769|15|1.056671|8|-0.822664|8|2023-04-17|||||||||36.24278|100|100|92.34535|83.37597|4.72918|0.87874|0.29769|0.92518|4.23348|1.79301|3.20645|76.27817|60.02106|50.06151|50.02339|||||||||2|17|0|108|114|2206|1856|3136|1091|645|948|2311|437|53|50|436|||||||||0.06764|||0.2331||0.02772|0.01798|0.01789|0.01171|0.01009|0.01176|0.0103|0.17603|0.14059|||||||||||-0.82266|-0.10479||-0.08574||-0.02941|-0.02045|-0.01919|-0.01306|-0.00928|-0.01016|-0.01249|-0.1767||||28|5|1|13|6|192|350|356|329|308|337|344|21|5|2|2|||||||||||||||||||||||||
2023-04-18 19:27:38|UA.D.CSCO.CASH.IP|4234|2023-04-17 08:00:00|2023-04-17 23:59:30|5020|2776.1|6.80546|2023-04-17|0.07953|21|0.64|8|-0.596066|20|2023-04-17|||||||||93.4221|92.10094|90.72239|50.21782|80.02779|5.83275|2.0599|1.96735|3.59004|5.01869|1.87125|3.2976|81.96173|0.07953|0.35928|100|||||||||1|7|4|147|259|3579|3003|3702|3163|4528|4148|10335|199465|50|237|0|||||||||0.64|0.10441|0.06358|||0.03682|0.02386|0.02105|0.0225|0.02237|0.02217|0.02303|0.59964|||||||||||||-0.08937|-0.12549|-0.05937|-0.1123|-0.0564|-0.02328|-0.02413|-0.02315|-0.0217|-0.02243|-0.02651|-0.29827||||15|25|32|2|5|156|196|154|112|100|108|122|11|2|1|1|||||||||||||||||||||||||
2023-04-18 19:27:38|SD.D.KO.CASH.IP|5142|2023-04-17 08:00:00|2023-04-17 23:59:10|6349|1957.8|3.50928|2023-04-17|0.01564|18|0.205892|13|-0.488728|20|2023-04-17|||||||||77.86427|50.11745|84.66545|66.70367|33.37295|9.33492|1.13921|0.01579|0.01567|0.01581|0.01564|0.01578|61.18311|100|100||||||||||34|85|9|60|1104|4182|3477|4058|2539|2600|3757|8864|3242|0|0||||||||||0.12731|||0.04754|0.01584|0.02695|0.01822|0.0191|0.01756|0.0158|0.01859|0.01775|0.07574||||||||||||-0.14265|-0.05551|-0.09514|-0.04756|-0.04755|-0.02339|-0.01895|-0.01875|-0.01806|-0.0158|-0.0158|-0.01577|-0.17967||||9|10|13|18|18|161|178|146|117|94|97|104|18|1|2|||||||||||||||||||||||||
2023-04-18 19:27:39|SB.D.DOWWUS.CASH.IP|3706|2023-04-17 13:30:00|2023-04-17 19:59:50|5689|235.9|11.75755|2023-04-17|3.59184|13|0.106026|13|-0.105988|15|2023-04-17||||||||||||||3.59184|9.80326|19.29333|16.7657|22.10905|24.47134|14.36377||||||||||||||||||284|142|247|172|157|239|682||||||||||||||||||0.03697|0.02387|0.02219|0.01863|0.01813|0.0224|0.02148||||||||||||||||||-0.03526|-0.02513|-0.02457|-0.02083|-0.0186|-0.01859|-0.01884|||||169|317|275|203|172|184|230|||||||||||||||||||||||||
2023-04-18 19:27:40|SH.D.XOM.CASH.IP|5147|2023-04-17 08:00:00|2023-04-17 23:59:30|11677|3215|3.49338|2023-04-17|0.01323|14|0.364773|8|-0.189508|13|2023-04-17|||||||||82.22021|83.43097|100|72.80842|71.48485|4.71083|0.01323|0.29401|0.87658|2.97109|1.73681|1.25162|35.77222|100|0.08734|83.34934|||||||||447|427|0|156|205|5166|3942|4171|1679|1172|1586|5099|200|8|1145|36|||||||||0.15359|0.06948||||0.03868|0.02083|0.02058|0.01439|0.0118|0.01283|0.01316|0.00872||||||||||||-0.09942|-0.02603||-0.04326|-0.03634|-0.03449|-0.02079|-0.02209|-0.01579|-0.01276|-0.01297|-0.01513|-0.02616|-0.07847|||28|12|1|11|14|192|360|357|347|338|348|322|14|2|1|6|||||||||||||||||||||||||
2023-04-18 19:27:41|SC.D.GS.CASH.IP|5929|2023-04-17 08:00:00|2023-04-17 23:59:50|33353|956|11.81749|2023-04-17|7.20651|19|2.737003|8|-0.66235|8|2023-04-17|||||||||75.61691|100|100|77.84459|63.27003|14.20993|8.56646|12.57895|12.65972|16.49522|7.9718|7.20651|53.40594|84.23219|80.0147|80.67015|||||||||4|24|12|134|70|950|556|675|536|545|485|1264|1890|80|104|72|||||||||2.737||0.55068|0.17835|0.20409|0.03604|0.0233|0.02026|0.01604|0.01388|0.01251|0.01486||0.11909||0.01754|||||||||-0.61972|-0.04952||-0.1327|-0.03109|-0.04364|-0.0232|-0.01978|-0.01613|-0.01655|-0.01233|-0.01472|-0.15298||-0.02351|-0.07913|4|4|2|18|19|184|317|303|293|249|302|334|15|19|15|31||||||||||0|||||||||||||||
2023-04-18 19:27:41|SC.D.HD.CASH.IP|4730|2023-04-17 08:00:00|2023-04-17 23:58:50|29851|487.3|5.35221|2023-04-17|0.19973|21|2.140414|8|-0.473773|20|2023-04-17|||||||||2.58234||100|62.79906||9.65902|7.27994|4.11704|4.13176|3.22398|3.7137|0.91134|71.66593|0.19973|100|75.05593|||||||||0||0|115||1129|640|579|415|300|321|899|3665|500|0|1|||||||||2.14041|||0.17153||0.03204|0.02166|0.01435|0.01059|0.01134|0.01227|0.01117||0.0508||0.10847||||||||||||-0.08052||-0.03033|-0.01905|-0.0155|-0.01204|-0.01086|-0.01269|-0.00983|-0.22||||1|1|8|177|345|342|316|312|325|335|7|1|1|4|||||||||0|||||||||||||0|||
2023-04-18 19:27:42|SD.D.IBM.CASH.IP|4856|2023-04-17 08:00:00|2023-04-17 23:59:40|12789|604.9|10.04698|2023-04-17|0.15651|22|1.312253|8|-0.359825|20|2023-04-17|||||||||92.14179|86.04506|100|76.2964|93.77487|3.98653|4.57988|7.52448|10.08241|11.28145|9.16746|3.38593|61.59756|100|0.15651|100|||||||||2|27|11|17|17|1411|514|671|690|475|789|1608|1412|0|0|4|||||||||0.81946|0.51435|0.23246|0.07027|0.01691|0.02597|0.01375|0.01304|0.01378|0.01021|0.01168|0.01187|0.14887|||0.09401|||||||||-0.06242|-0.1172|-0.03122|-0.14641|-0.1246|-0.02281|-0.01457|-0.01258|-0.01131|-0.01099|-0.01069|-0.0115|-0.2451|||-0.10955|25|7|9|21|16|177|329|333|298|284|284|326|13|1|1|7|||||||||||||||||||||||||
2023-04-18 19:27:43|UB.D.INTC.CASH.IP|5099|2023-04-17 08:00:00|2023-04-17 23:59:30|3185|4669.7|5.96433|2023-04-17|0.78849|19|0.314663|11|-0.407779|11|2023-04-17|||||||||71.0005|75.06695|73.99529|63.44025|29.03757|6.41085|2.58198|1.15964|3.2553|3.36343|6.21434|0.78849|50.05886|20.11226|66.67705|50.09361|||||||||141|73|58|552|600|12758|7454|11664|5899|8290|9053|20071|602|142|29|102|||||||||0.07846|0.08191|0.03151|0.19658|0.07689|0.07124|0.03861|0.03747|0.03247|0.03142|0.03322|0.03118|0.04671|0.06238|||||||||||-0.09755|-0.17298||-0.21534|-0.07142|-0.07301|-0.04386|-0.03888|-0.03343|-0.03838|-0.03529|-0.03114|-0.20239|-0.03118||-0.12453|55|24|23|30|38|220|235|177|186|120|97|132|18|5|3|4|||||||||||||||||||||||||
2023-04-18 19:27:43|SD.D.JNJ.CASH.IP|6180|2023-04-17 08:00:00|2023-04-17 23:59:50|16139|1921.7|19.07014|2023-04-17|6.34549|19|0.613646|8|-0.290065|20|2023-04-17|||||||||94.50302|96.46001|98.80528|40.18692|88.59592|9.44886|7.66156|8.8455|16.37364|20.48968|10.93353|6.34549|75.07266|75.07186|100|93.76399|||||||||3|2|0|151|93|1857|1591|1346|1263|1563|1943|4782|7109|282|52|38|||||||||0.27384|0.04135|0.01715||0.0728|0.03172|0.01624|0.01136|0.01115|0.00898|0.01087|0.01306||0.15129|0.19359|0.00605|||||||||-0.04219|-0.02813|-0.02238|-0.03114|-0.14761|-0.02735|-0.01535|-0.01248|-0.01014|-0.00792|-0.00933|-0.01468|-0.13033|-0.24749|||36|28|166|10|35|202|340|317|275|249|238|284|16|8|13|16|||||||||||||||||||||||||
2023-04-18 19:27:44|SD.D.JPM.CASH.IP|6125|2023-04-17 08:00:00|2023-04-17 23:59:50|14141|2834.9|6.236|2023-04-17|0.01532|14|0.575167|13|-0.243152|13|2023-04-17|||||||||60.1856|64.94659|40.16029|56.88234|49.11969|12.1119|0.01532|0.57233|1.70061|1.18983|0.30288|0.8707|58.35598|68.76655|55.57625|81.49049|||||||||180|76|71|414|432|8054|5240|3185|2967|2066|2872|5903|16544|125|296|58|||||||||0.16849|0.01925|0.00722|0.01445|0.06031|0.06298|0.02791|0.01812|0.01634|0.01245|0.01425|0.01594|0.0143|0.07158||0.0286|||||||||-0.1143|-0.04569|-0.02165|-0.05609|-0.05291|-0.05174|-0.02878|-0.01879|-0.01645|-0.01308|-0.01316|-0.01489|-0.06437|-0.0465|-0.03042||25|37|5|44|53|265|359|357|355|339|341|348|12|16|9|27|||||||||||0||||||||||||||
2023-04-18 19:27:45|SE.D.MCD.CASH.IP|4451|2023-04-17 08:00:00|2023-04-17 23:59:50|29071|453.6|17.16007|2023-04-17|0.08995|23|1.276143|8|-1.008281|8|2023-04-17|||||||||1.62583|100|100|80.09197|100|15.60909|13.8045|24.43978|27.68029|33.98038|19.63457|14.89079|50.22077|75.01297|0.09688|0.08995|||||||||31|22|0|26|54|903|362|454|317|444|347|984|4500|75|0|0|||||||||1.27614|||0.08692||0.0231|0.01274|0.0102|0.00823|0.00667|0.00972|0.00892|||||||||||||-1.00828|||-0.14629|-0.01038|-0.02285|-0.01423|-0.01225|-0.00772|-0.00551|-0.00675|-0.00852|-0.3163||||2|3|1|15|4|167|312|303|253|262|265|289|6|4|1|1|||||||||0||||||||||||||||
2023-04-18 19:27:45|SE.D.MRK.CASH.IP|4957|2023-04-17 08:00:00|2023-04-17 23:57:20|11480|1295|10.06649|2023-04-17|3.82644|13|1.013333|8|-0.869565|20|2023-04-17|||||||||84.85248|83.53402|94.48336|72.50638|52.85748|3.82644|4.31248|4.5486|11.78013|15.57765|13.52538|6.4174|85.72609|33.55357|80.00522|75.06086|||||||||20|13|37|116|130|4030|2166|2095|1161|1008|1077|2751|65|212|100|101|||||||||0.62504||0.08581|0.20108|0.09177|0.04615|0.01945|0.01737|0.01493|0.01372|0.01264|0.01502|0.0174||||||||||||-0.1678|-0.18222|-0.16349|-0.10019|-0.07381|-0.04383|-0.02128|-0.02119|-0.01312|-0.01271|-0.0106|-0.01461|-0.21565|-0.11288|||26|12|18|29|55|185|326|309|272|257|259|281|14|3|5|4|||||||||||||||||||||||||
2023-04-18 19:27:46|UC.D.MSFT.CASH.IP|7683|2023-04-17 08:00:00|2023-04-17 23:59:50|28813|2135.5|10.06238|2023-04-17|0.00602|19|0.206683|10|-0.197505|20|2023-04-17|||||||||67.32912|70.3315|47.94362|33.11051|31.94942|15.23015|0.00981|0.00803|0.0073|0.00676|0.00697|0.00602|44.46487|72.24187|27.30079|70.59926|||||||||116|114|266|825|1042|5809|2952|2339|1915|1964|2039|4586|46967|225|192|118|||||||||0.0294|0.02458|0.04565|0.04893|0.02|0.03225|0.02252|0.01562|0.01256|0.01098|0.01091|0.01169|0.00792|0.00347|||||||||||-0.02716|-0.03791|-0.04504|-0.04629|-0.02251|-0.03836|-0.02261|-0.01554|-0.01217|-0.00944|-0.00968|-0.01201|-0.04574|-0.02426|-0.02341|-0.01388|110|111|117|118|163|296|360|360|360|358|359|360|54|18|11|17|||||||||||||||||||||||||
2023-04-18 19:27:47|SE.D.NKE.CASH.IP|4893|2023-04-17 08:00:00|2023-04-17 23:27:40|12651|735.5|5.82469|2023-04-17|3.20917|14|0.5|8|-0.879347|20|2023-04-17|||||||||75.67806|||50.39683|66.69312|10.69843|3.20917|5.3763|10.55796|9.89134|7.96062|4.44944|40.71661||33.60478||||||||||3|||58|12|1377|872|742|571|359|511|1641|25380||275||||||||||0.5|||||0.0408|0.01976|0.01743|0.01414|0.01383|0.01196|0.01486||||||||||||||||-0.01586|-0.06345|-0.04038|-0.01977|-0.01888|-0.01524|-0.01222|-0.01312|-0.01556|-0.5313||-0.05831||4|2|3|197|345|336|332|324|302|338|5|6|||||||||||||||||||||||||
2023-04-18 19:27:48|SE.D.PFE.CASH.IP|5129|2023-04-17 08:00:00|2023-04-17 23:59:20|4118|4150.1|3.34668|2023-04-17|0.02431|18|2.641509|8|-0.2185|13|2023-04-17|||||||||75.16806|72.87998|50.34944|68.83197|46.93709|4.3184|0.99475|3.63733|0.02433|0.02433|0.02431|2.69028|85.78031|100|100|100|||||||||10|15|38|372|195|8733|10607|16511|12175|11905|13214|23506|58|21|134|0|||||||||0.38179|0.11235|0.14588||0.02422|0.03546|0.02842|0.02677|0.02434|0.02434|0.0243|0.02427|0.17027||||||||||||-0.02434|-0.04876|-0.03652|-0.04846|-0.02907|-0.04308|-0.02656|-0.02876|-0.02434|-0.02432||-0.02773|-0.19422||||28|22|8|16|32|140|103|83|66|45|35|75|7|9|5|2|||||||||||||||||||||||||
2023-04-18 19:27:48|SE.D.PG.CASH.IP|5013|2023-04-17 08:00:00|2023-04-17 23:59:10|15129|799.2|11.08657|2023-04-17|0.16578|21|1.017675|9|-1.298357|9|2023-04-17|||||||||97.67368|98.98649|100|82.74149|68.67952|8.61394|3.80384|5.5506|9.97843|11.30704|7.62724|4.18899|66.88056|0.16578|25.22925||||||||||2|1|23|48|197|1787|803|772|532|403|725|1392|62608|236|461||||||||||0.78735|0.80012|0.80171|0.05926|0.05433|0.02686|0.01475|0.01221|0.00965|0.00922|0.01147|0.01107|0.27692||||||||||||-0.06133|-1.01053|-0.0397|-0.16602|-0.09401|-0.0223|-0.01305|-0.01151|-0.00912|-0.00844|-0.00859|-0.00957|-0.47676|-0.06627|-0.19894||42|98|6|75|35|198|343|325|301|301|302|311|6|2|4|||||||||||||||||||||||||
2023-04-18 19:27:49|SH.D.UTX.CASH.IP|4369|2023-04-17 08:00:00|2023-04-17 23:57:10|10451|1131.5|8.64554|2023-04-17|6.63971|14|1.290129|8|-1.523089|20|2023-04-17|||||||||89.02116|100||100|85.76771|12.87398|6.63971|7.18622|12.70657|16.97884|13.29169|8.34424|75.42853|66.6699||100|||||||||0|0||9|21|1389|1142|1391|1635|666|678|2273|15371|166||10|||||||||0.86707|0.8059||0.39604|0.11823|0.03045|0.01714|0.0149|0.01529|0.01221|0.01283|0.0144||0.15057|||||||||||-0.02975|||||-0.02765|-0.01665|-0.01654|-0.01451|-0.01298|-0.01205|-0.01298|-1.52309||||9|3|1|7|148|287|265|260|224|241|252|4|3|1|||||||||0|0||0|||||||||||||
2023-04-18 19:27:49|SG.D.TRVUS.CASH.IP|3569|2023-04-17 13:30:00|2023-04-17 19:59:50|17122|490.6|30.00511|2023-04-17|23.50548|19|0.118476|13|-0.196628|13|2023-04-17||||||||||||||30.48131|46.78144|44.04736|60.27484|60.60826|44.09777|23.50548||||||||||||||||||758|341|516|235|135|468|934||||||||||||||||||0.03969|0.02085|0.01872|0.01348|0.01227|0.01274|0.01458||||||||||||||||||-0.05284|-0.02693|-0.01752|-0.01468|-0.01152|-0.01147|-0.01158|||||79|261|259|234|236|245|298|||||||||||||||||||||||||
2023-04-18 19:27:50|SH.D.UNH.CASH.IP|4399|2023-04-17 08:00:00|2023-04-17 23:59:00||662.4|12.53185|2023-04-17|11.43771|14|0.488|8|-0.673236|10|2023-04-17|||||||||87.88711|100|100|66.84918|90.02941|12.51104|11.43771|11.66727|14.24977|21.29558|21.26535|19.14836|81.94522|100|81.87273||||||||||1|0|17|28|26|1401|665|750|597|549|787|1588|574|0|29||||||||||0.488|||0.08729|0.11765|0.04249|0.01706|0.01552|0.01383|0.01025|0.01295|0.01228|0.29694|0.01392|||||||||||||-0.67324|-0.0196|-0.0392|-0.05483|-0.02253|-0.01694|-0.01351|-0.01195|-0.00996|-0.01336|-0.25718||||8|1|3|15|10|169|281|258|204|221|226|298|11|3|11|||||||||||||||||||||||||
2023-04-18 19:27:51|SH.D.VZ.CASH.IP|5172|2023-04-17 08:00:00|2023-04-17 23:59:30||3229.2|3.38331|2023-04-17|0.02546|17|0.279543|21|-0.278834|20|2023-04-17|||||||||71.64723|100|93.77075|53.90695|50.0663|8.29924|0.82525|1.17425|3.87012|0.02546|0.02546|1.77929|63.72644|33.39246|50.1397|50.0762|||||||||18|21|76|688|546|6179|6638|8732|8627|13572|8857|14432|14626|308|1|0|||||||||0.17889|0.08163|0.12788|0.05097|0.07641|0.03789|0.02545|0.02825|0.02544|0.02547|0.02973|0.0338||0.23712||||||||||||-0.02549||-0.0408|-0.0595|-0.03554|-0.02687|-0.0254|-0.02542|-0.02545|-0.02547|-0.02533|-0.16234||||7|13|16|13|10|133|125|87|52|44|57|57|11|3|2|2||||||||||||||||||||||0|||
2023-04-18 19:27:52|SH.D.VUS.CASH.IP|5046|2023-04-17 08:00:00|2023-04-17 23:57:20|23330|926.7|6.65476|2023-04-17|1.14917|14|1.821739|8|-0.77951|20|2023-04-17|||||||||92.33793|87.57258|92.35053|66.77561|50.18147|10.4817|1.14917|2.2896|3.4929|4.03584|3.09411|1.15321|50.17102||100|100|||||||||4|2|27|53|130|1485|941|641|535|717|558|1630|8344||0|0|||||||||0.95366|0.795|0.73634|0.02136|0.50134|0.03941|0.01547|0.01321|0.01037|0.01022|0.01045|0.01067|||||||||||||-0.02563||-0.2539|-0.04056|-0.06267|-0.02619|-0.01368|-0.01441|-0.00885|-0.00965|-0.00946|-0.00971|-0.50838||||13|16|13|6|12|201|354|352|345|348|357|350|8|2|1|||||||||0|0|||||||||||||||
2023-04-18 19:27:52|SH.D.WAG.CASH.IP|3630|2023-04-17 13:30:00|2023-04-17 19:59:50|3592|1552.5|0.8689|2023-04-17|0.02807|18|0.141363|13|-0.197628|13|2023-04-17||||||||||||||2.36123|0.77405|0.02809|3.12|4.43862|0.02807|1.84554||||||||||||||||||2007|2034|2576|2031|2170|3211|6642||||||||||||||||||0.03583|0.03717|0.02926|0.02809|0.0281|0.03117|0.02987||||||||||||||||||-0.04582|-0.03158|-0.03664|-0.02808|-0.02809|-0.03207|-0.02786|||||129|134|124|97|68|60|110|||||||||||||||||||||||||
2023-04-18 19:27:53|SH.D.WMT.CASH.IP|5052|2023-04-17 08:00:00|2023-04-17 23:59:20|14993|923.9|14.48225|2023-04-17|5.23168|19|2.699327|8|-0.240819|20|2023-04-17|||||||||67.11712|67.02244|80.25385|71.59231|100|9.17417|8.69599|13.15977|14.92853|11.01384|15.27617|5.23168|57.25002|50.05016|100||||||||||16|1|1|55|37|1708|1294|815|645|695|871|2539|7191|83|2||||||||||2.69933|0.05405|0.12613||0.20202|0.02641|0.01565|0.01064|0.00886|0.00927|0.00958|0.01014|0.06691|||||||||||||-0.05402|-0.05402|-0.06743|-0.04263|-0.02459|-0.01579|-0.01239|-0.00923|-0.00814|-0.00911|-0.00916|-0.24082||||3|9|10|7|6|175|311|289|248|209|262|268|7|2|1|||||||||||||||||||||||||
2023-04-18 19:27:53|UB.D.GOOGUS.CASH.IP|7348|2023-04-17 08:05:10|2023-04-17 23:54:20|10499|3053.4|11.15471|2023-04-17|0.01121|14|0.378251|13|-0.349155|13|2023-04-17|||||||||78.45105|49.63313|51.67723|38.83572|19.48871|4.03598|0.01121|0.29173|0.30371|0.61528|0.60791|0.61334|32.16736|50.03589|52.21039|82.36387|||||||||157|423|399|1215|1751|9723|6227|4684|3342|3227|2848|7023|35179|205|198|117|||||||||0.05207|0.03807|0.04544|0.05088|0.03684|0.06103|0.03093|0.02018|0.01884|0.01674|0.01697|0.01696|0.04806|0.01412|0.03773|0.00944|||||||||-0.04285|-0.04807|-0.06026|-0.06055|-0.04632|-0.05368|-0.02707|-0.02128|-0.01714|-0.01567|-0.01407|-0.01586|-0.01622|-0.01882|-0.03768|-0.03147|88|103|161|160|273|325|360|355|340|330|334|331|56|16|23|51|||||||||||||||||||||||||
2023-04-18 19:27:54|UC.D.NFLX.CASH.IP|6246|2023-04-17 08:00:00|2023-04-17 23:59:50|33362|738.8|8.83221|2023-04-17|2.65863|15|0.210495|13|-0.239766|13|2023-04-17|||||||||55.91426|97.10828|100|66.07776|41.7977|6.5018|2.68036|2.65863|2.8696|7.11103|8.39669|4.52214|50.0246|57.17874|27.30309|71.44685|||||||||7|8|40|230|222|1410|1178|1068|766|746|465|1266|110|278|181|212|||||||||0.03528|0.02594||0.10314|0.02368|0.04787|0.03241|0.02467|0.02127|0.02017|0.01749|0.01854|0.03184|0.01505|0.00301|0.06316|||||||||-0.08707|-0.04613|-0.02356|-0.06902|-0.10317|-0.0592|-0.03401|-0.02562|-0.02211|-0.02089|-0.01638|-0.02162|-0.02102|-0.10371|-0.02855|-0.18939|128|34|6|50|48|203|342|344|318|297|287|334|32|14|11|14|||||||||||||||||||||||||
2023-04-18 19:27:55|UB.D.FB.CASH.IP|6768|2023-04-17 08:01:00|2023-04-17 23:59:40|21791|1570|9.56386|2023-04-17|0.0163|15|0.22719|13|-0.181061|8|2023-04-17|||||||||67.56599|73.07006|65.17512|53.08891|41.83052|12.44746|0.01938|0.0163|0.57967|1.14149|1.12968|0.56672|43.28381|47.07874|45.47535|70.00984|||||||||151|103|161|360|587|4067|2926|2330|1570|1314|1279|2605|35524|224|137|233|||||||||0.04513|0.02998|0.04057|0.03218|0.0425|0.04148|0.0217|0.01829|0.01799|0.01379|0.0133|0.01401|0.04483|0.02287||0.03088|||||||||-0.06151|-0.06293|-0.03924|-0.02448|-0.03783|-0.04205|-0.02467|-0.01997|-0.01805|-0.01331|-0.01255|-0.01404|-0.0418|-0.02745|||80|63|63|115|79|266|360|358|355|355|358|360|37|17|11|20|||||||||||||||||||||||||
2023-04-18 19:27:56|UA.D.AMZN.CASH.IP|7052|2023-04-17 08:00:00|2023-04-17 23:59:50|10258|4374.2|8.13962|2023-04-17|0.01049|15|0.273946|8|-0.272374|8|2023-04-17|||||||||76.16549|68.05538|37.13274|58.00197|38.43774|6.64782|0.0108|0.01049|0.57708|0.29708|0.30722|0.59282|45.25502|33.35283|44.46503|58.35243|||||||||199|205|453|440|731|9234|8483|5199|3849|3833|3107|7782|92963|428|116|167|||||||||0.06033|0.00974|0.03508|0.01364|0.04687|0.04957|0.02983|0.02281|0.02032|0.01789|0.01592|0.01637|0.01948|0.01949|0.04876|0.00976|||||||||-0.06602|-0.03248|-0.05068|-0.04274|-0.03212|-0.04652|-0.02914|-0.02036|-0.01917|-0.01702|-0.01491|-0.0159|-0.02045||-0.03899|-0.01463|67|25|27|69|99|272|359|355|353|349|337|343|42|6|9|24|||||||||||||||||||||||||
2023-04-18 19:27:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:27:57|EC.D.ACCP.CASH.IP|2152|2023-04-17 07:00:00|2023-04-17 15:29:50|3151|68.9|19.49735|2023-04-17|21.29194|7|0.223857|7|-0.127755|7|2023-04-17||||||||21.29194|30.75483|25.64994|30.03456|22.26737|44.9585|49.53868|26.285|37.16919||||||||||||||||119|85|98|87|70|79|61|60|97||||||||||||||||0.05447|0.03478|0.03999|0.03988|0.03984|0.04059|0.03185|0.03448|0.03179||||||||||||||||-0.04065|-0.03552|-0.03199|-0.03189|-0.03187|-0.0319|-0.03428|-0.0318|-0.03176|||||||||146|140|82|60|72|69|103|80|35|||||||||||||||||||||||||
2023-04-18 19:27:57|SA.D.BABA.CASH.IP|7354|2023-04-17 08:00:00|2023-04-17 23:59:40|9530|3013.3|7.02278|2023-04-17|0.0142|15|0.684363|8|-0.300083|13|2023-04-17|||||||||39.28576|70.98406|47.92952|37.22268|36.40896|6.69233|0.84999|0.0142|4.08239|2.27044|1.26661|1.54017|66.71408|83.34024|66.6874|71.07747|||||||||878|268|584|748|890|9997|5579|3574|2506|2002|2539|6256|574|122|300|211|||||||||0.06448|0.04645|0.04859|0.04964|0.04743|0.05268|0.02975|0.02131|0.01749|0.01369|0.01305|0.02001|0.0311|0.03629|0.05876|0.0249|||||||||-0.02576|-0.02064|-0.03861|-0.02729|-0.02114|-0.0654|-0.03207|-0.02176|-0.0184|-0.01617|-0.01415|-0.01918|-0.02534||-0.03109|-0.02075|79|31|71|78|77|271|360|346|344|310|319|327|21|12|9|38|||||||||||||||||||||||||
2023-04-18 19:27:58|SA.D.ACBUS.CASH.IP|2072|2023-04-17 13:30:00|2023-04-17 19:59:50|63.17|1753.1|13.32056|2023-04-17|57.4514|13|0.623053|13|-0.584795|15|2023-04-17||||||||||||||57.4514|65.61615|77.13519|73.75473|78.293|84.25185|83.37097||||||||||||||||||3587|7454|2567|1841|2370|2574|5733||||||||||||||||||0.08552|0.05331|0.01759|0.01541||0.0154|0.02309||||||||||||||||||-0.13459|-0.09516|-0.08398|-0.07685|-0.05275|-0.08768|-0.04724|||||35|58|61|19|23|19|36|||||||||||||||||||||||||
2023-04-18 19:27:58|UA.D.CARUS.CASH.IP|2614|2023-04-17 13:30:00|2023-04-17 19:59:50|18294|224.8|21.38579|2023-04-17|31.98499|15|0.524729|13|-0.553196|13|2023-04-17||||||||||||||33.69531|43.06208|31.98499|36.98991|53.96397|55.65364|34.46474||||||||||||||||||218|94|494|477|113|208|409||||||||||||||||||0.14653|0.05039|0.09033|0.09478|0.09947|0.05291|0.05093||||||||||||||||||-0.18135|-0.06177|-0.11198|-0.08003|-0.07511|-0.06855|-0.06453|||||39|105|88|76|52|72|134|||||||||||||||||||||||||
2023-04-18 19:27:59|ED.D.BAS.CASH.IP|4769|2023-04-17 07:00:20|2023-04-17 15:29:50|5041|324.8|13.85914|2023-04-17|5.9507|8|0.260104|7|-0.160546|7|2023-04-17||||||||6.64128|5.9507|11.51577|12.85295|11.47556|7.38673|13.62168|23.09908|20.97501||||||||||||||||491|292|252|265|202|285|249|443|561||||||||||||||||0.03222|0.01726|0.01641|0.01528|0.01596|0.01429|0.01698|0.0245|0.01997||||||||||||||||-0.03419|-0.02105|-0.01601|-0.01892|-0.01399|-0.0161|-0.01523|-0.0232|-0.02273|||||||||303|287|261|226|227|258|250|234|105|||||||||||||||||||||||||
2023-04-18 19:28:00|ED.D.BMW.CASH.IP|3892|2023-04-17 07:00:10|2023-04-17 15:29:50|10308|146.1|22.88347|2023-04-17|12.15679|7|0.134953|7|-0.211376|7|2023-04-17||||||||12.15679|17.53946|22.64846|34.3029|19.86321|19.89772|16.1893|19.558|23.30683||||||||||||||||185|154|211|200|169|186|221|260|319||||||||||||||||0.03392|0.02804|0.02294|0.02479|0.02459|0.02308|0.02034|0.02215|0.02286||||||||||||||||-0.0374|-0.02563|-0.0252|-0.02348|-0.02155|-0.02074|-0.02243|-0.02234|-0.02241|||||||||231|177|137|140|126|161|167|215|73|||||||||||||||||||||||||
2023-04-18 19:28:00|UA.D.BNTXUS.CASH.IP|2640|2023-04-17 08:01:20|2023-04-17 22:50:40|12245|177|25.72012|2023-04-17|1.82403|20|1.066148|8|-0.555942|13|2023-04-17|||||||||35.4283|49.39663|30.65803|62.20938|73.7572|12.47924|17.27692|33.70287|25.48315|39.46592|50.623|30.05389|1.82403|100|||||||||||21|1|10|62|32|296|328|197|413|184|114|370|247|0|||||||||||0.23259|0.21753|0.2346|0.12875|0.0833|0.07409|0.04433|0.03613|0.04613|0.03243|0.02328|0.033|||||||||||||-0.16847|-0.19894|-0.17424|-0.09201|-0.07852|-0.11903|-0.06421|-0.04025|-0.05492|-0.03527|-0.03742|-0.02685|||||80|57|33|100|53|131|175|116|63|66|87|150|2|1|||||||||||||||||||||||||
2023-04-18 19:28:01|SB.D.CCL.CASH.IP|4293|2023-04-17 13:30:00|2023-04-17 19:59:50|980|8916.5|0.07889|2023-04-17|0.09997|19|0.209864|13|-0.31185|13|2023-04-17||||||||||||||0.10438|0.10447|0.10363|0.10336|2.95727|0.10325|0.09997||||||||||||||||||25779|24869|36152|29443|24683|27532|55061||||||||||||||||||0.11245|0.10456|0.10369|0.20747||0.10304|0.10256||||||||||||||||||-0.1265|-0.10428|-0.11848|-0.10313|-0.10277|||||||100|113|71|56|35|30|39|||||||||||||||||||||||||
2023-04-18 19:28:01|EJ.D.CSGN.CASH.IP|3255|2023-04-17 07:05:00|2023-04-17 15:19:50|81.88|3406.8|14.25961|2023-04-17|14.98993|15|0.437956|12|-0.626959|12|2023-04-17||||||||15.81003|19.65224|29.64486|33.70394|28.77011|21.15919|23.01942|23.88001|14.98993||||||||||||||||3874|3725|3035|3458|2384|6442|4612|4007|7000||||||||||||||||0.04974|0.04248|0.03243|0.02646|0.02915|0.05804|0.04634|0.04591|0.03703||||||||||||||||-0.03766|-0.03458|-0.0284|-0.03211|-0.03332|-0.09622|-0.03667|-0.03022|-0.03294|||||||||178|148|125|101|94|147|209|214|87|||||||||||||||||||||||||
2023-04-18 19:28:02|ED.D.DCX.CASH.IP|4831|2023-04-17 07:00:00|2023-04-17 15:29:50|6920|406.4|16.30676|2023-04-17|11.53231|7|0.098814|7|-0.113636|7|2023-04-17||||||||11.53231|16.89854|20.33138|23.33054|22.17007|20.46037|14.76171|16.13353|20.37035||||||||||||||||521|564|482|535|449|335|331|462|741||||||||||||||||0.027|0.02022|0.01728|0.01706|0.01755|0.01625|0.0181|0.01724|0.01767||||||||||||||||-0.0289|-0.02016|-0.0177|-0.01702|-0.0167|-0.0164|-0.01934|-0.01963|-0.01749|||||||||313|237|192|163|158|181|251|242|113|||||||||||||||||||||||||
2023-04-18 19:28:03|ED.D.DHERGY.CASH.IP|4149|2023-04-17 07:00:10|2023-04-17 15:29:50|3253|74.3|16.62081|2023-04-17|8.75018|8|0.275566|7|-0.321396|7|2023-04-17||||||||13.35574|8.75018|28.07081|29.76621|30.13851|17.32195|17.48508|25.26418|27.77615||||||||||||||||105|97|92|75|56|75|48|47|87||||||||||||||||0.05247|0.04222|0.03774|0.03144|0.03323|0.0328|0.03512|0.0312|0.02938||||||||||||||||-0.05276|-0.04111|-0.02967|-0.03582|-0.03756|-0.03001|-0.04103|-0.02898|-0.03269|||||||||272|208|200|165|143|203|224|238|119|||||||||||||||||||||||||
2023-04-18 19:28:03|SB.D.DAL.CASH.IP|5131|2023-04-17 08:00:00|2023-04-17 23:59:30|3528|3072.2|3.08255|2023-04-17|0.02886|14|1.515152|8|-1.412596|8|2023-04-17|||||||||80.20864|50.41702|50.5963|40.20274|66.7797|2.6494|0.02886|0.02891|0.64224|0.0291|0.89812|0.7748|54.59808|83.33815|60.06364|70.06076|||||||||18|242|340|313|499|8813|5590|4368|3155|3328|6048|10354|1158|169|218|114|||||||||0.81896|||0.05905|0.10808|0.06286|0.04046|0.03378|0.03584|0.02911|0.02908|0.03477|||0.14455|0.06501|||||||||-0.55539|-0.33154|-0.63054|-0.09501|-0.11774|-0.05694|-0.03877|-0.03547|-0.03222|-0.02908|-0.03554|-0.03102|-0.05784||-0.08671|-0.13006|15|6|4|15|18|192|279|234|163|108|115|134|11|6|5|20|||||||||||||||||||||||||
2023-04-18 19:28:04|ED.D.DBK.CASH.IP|5645|2023-04-17 07:00:00|2023-04-17 15:29:50|974.2|1432.2|7.35819|2023-04-17|2.9208|7|0.241133|7|-0.231319|7|2023-04-17||||||||2.9208|7.51547|7.40896|16.11267|17.46557|9.3322|6.21697|7.71456|13.83309||||||||||||||||2899|1604|851|878|985|1731|1910|1422|1578||||||||||||||||0.04318|0.02526|0.02253|0.01611|0.01765|0.01959|0.02518|0.02167|0.01541||||||||||||||||-0.04585|-0.02861|-0.02139|-0.02022|-0.01866|-0.02143|-0.0275|-0.02165|-0.01608|||||||||348|334|298|261|235|290|323|338|152|||||||||||||||||||||||||
2023-04-18 19:28:05|ED.D.LHAG.CASH.IP|3657|2023-04-17 07:00:20|2023-04-17 15:29:50|961.7|459.6|18.6523|2023-04-17|15.65769|7|0.419419|7|-0.219298|7|2023-04-17||||||||15.65769|25.04218|30.23841|32.57478|29.66663|20.46617|30.18978|21.42447|17.84754||||||||||||||||693|378|424|291|503|560|280|505|459||||||||||||||||0.04934|0.02357|0.02349|0.02132|0.03025|0.0248|0.02152|0.02331|0.01561||||||||||||||||-0.04615|-0.0364|-0.0189|-0.02412|-0.01776|-0.02093|-0.01763|-0.02562|-0.02175|||||||||231|172|149|126|135|142|189|201|101|||||||||||||||||||||||||
2023-04-18 19:28:05|SB.D.D.CASH.IP|4050|2023-04-17 13:30:00|2023-04-17 19:59:50|5867|1004.8|8.61126|2023-04-17|7.08736|13|0.12069|13|-0.119699|13|2023-04-17||||||||||||||7.08736|9.98986|10.76165|7.36851|21.90692|20.78261|11.62417||||||||||||||||||2090|916|1673|1458|704|426|1862||||||||||||||||||0.0413|0.02919|0.02505|0.02482|0.01912|0.0212|0.0231||||||||||||||||||-0.03454|-0.02203|-0.02302|-0.02229|-0.01931|-0.0172|-0.02128|||||156|301|298|245|233|183|224|||||||||||||||||||||||||
2023-04-18 19:28:06|EJ.D.DUFNSW.CASH.IP|1233|2023-04-17 07:00:00|2023-04-17 15:19:50|3955|157.1|18.19221|2023-04-17|12.96075|12|0.101833|7|-0.076648|13|2023-04-17||||||||34.23503|34.72922|46.18192|34.31914|43.27617|12.96075|40.03003|19.64278|40.02292||||||||||||||||144|169|139|192|210|448|150|156|313||||||||||||||||0.04127|0.04004|0.0382|0.05088|0.04233|0.05098|0.05734|0.03819|0.03822||||||||||||||||-0.03256|-0.03272|-0.02545|-0.02543|-0.02537|-0.02548|-0.03828|-0.03181|-0.02548|||||||||79|49|39|35|37|31|45|51|20|||||||||||||||||||||||||
2023-04-18 19:28:06|SB.D.EQR.CASH.IP|3508|2023-04-17 13:30:00|2023-04-17 19:59:50|6131|359.9|13.17124|2023-04-17|15.2378|19|0.184039|13|-0.181279|13|2023-04-17||||||||||||||21.45652|18.53633|18.83404|27.17927|22.52826|30.02521|15.2378||||||||||||||||||541|458|476|332|304|604|897||||||||||||||||||0.05196|0.03627|0.0296|0.02323|0.02088|0.02506|0.02409||||||||||||||||||-0.05371|-0.0277|-0.02557|-0.02265|-0.01916|-0.02171|-0.02092|||||117|211|250|221|200|200|230|||||||||||||||||||||||||
2023-04-18 19:28:07|UB.D.EXPE.CASH.IP|3848|2023-04-17 13:30:00|2023-04-17 19:59:50|9339|637.9|11.34145|2023-04-17|13.05603|13|0.270358|13|-0.237453|13|2023-04-17||||||||||||||13.05603|17.00338|13.44715|16.00752|21.46765|23.4068|16.62335||||||||||||||||||694|757|632|654|675|783|1317||||||||||||||||||0.04958|0.02835|0.02221|0.02537|0.02167|0.02015|0.02142||||||||||||||||||-0.05455|-0.03037|-0.03015|-0.02644|-0.02736|-0.02147|-0.02076|||||139|242|209|213|196|154|235|||||||||||||||||||||||||
2023-04-18 19:28:08|SC.D.FRT.CASH.IP|2509|2023-04-17 13:30:00|2023-04-17 19:59:50|9779|164.7|27.86929|2023-04-17|23.93823|19|0.239036|13|-0.206718|13|2023-04-17||||||||||||||29.88332|43.20252|49.28878|45.8201|54.36022|54.44977|23.93823||||||||||||||||||178|101|74|49|63|171|751||||||||||||||||||0.05295|0.03501|0.03174|0.01911|0.02103|0.02268|0.02294||||||||||||||||||-0.04508|-0.03794|-0.03321|-0.02074|-0.021|-0.02396|-0.02771|||||101|167|193|201|162|136|180|||||||||||||||||||||||||
2023-04-18 19:28:08|SC.D.F.CASH.IP|5964|2023-04-17 08:00:00|2023-04-17 23:59:50|1267|8895.5|1.45808|2023-04-17|0.07652|18|0.726392|8|-0.319489|9|2023-04-17|||||||||80.11218|92.89721|100|69.32915|42.91409|2.35436|2.01886|0.07985|0.07982|0.07972|0.07652|3.92221|55.61695|33.38597|40.04737|100|||||||||20|24|20|164|1024|27431|37223|44616|38302|53764|48680|71948|1934|284|278|570|||||||||0.72639|0.36058|||0.07971|0.08836|0.07949|0.07983|||0.07955|0.07911|0.07911||||||||||||-0.08006|-0.15987||-0.07994||-0.07989|-0.09517|-0.0799|-0.07994||||-0.07886||||5|14|3|13|7|88|103|58|40|15|26|26|9|3|5|4|||||||||||||||||||||||||
2023-04-18 19:28:09|SC.D.GMUS.CASH.IP|5128|2023-04-17 08:00:00|2023-04-17 23:58:00|3517|2512.8|3.35473|2023-04-17|0.0285|16|0.289017|12|-0.714898|20|2023-04-17|||||||||89.02101|88.29664|90.95517|53.51681|58.00733|2.25937|0.39998|0.02872|0.0285|0.0287|0.02874|0.02854|43.87538|33.41866|33.45185|100|||||||||5|13|14|256|514|5299|4977|6310|5768|3087|4290|8911|2545|373|287|2|||||||||0.10358|0.06634|0.07533||0.1639|0.0583|0.03918|0.03036|0.0372|0.03039|0.03352|0.03311|0.04274|0.02845|0.02845|0.08537|||||||||-0.36011|-0.11574|-0.08679|-0.06204|-0.10839|-0.04969|-0.04252|-0.03804|-0.0339|-0.03188|-0.02874|-0.03455|-0.3717||||18|17|22|15|19|181|269|189|146|100|120|152|16|6|6|2|||||||||||||||||||||||||
2023-04-18 19:28:10|UB.D.GILD.CASH.IP|3981|2023-04-17 08:00:10|2023-04-17 23:49:20|8364|877.1|16.15032|2023-04-17|0.08363|21|0.596397|12|-1.757532|20|2023-04-17|||||||||80.81749|96.9018|84.08022|55.9038|75.14651|8.03366|13.35006|20.17935|22.33827|22.83724|9.96403|7.24744|25.60658|0.08363|33.36121|100|||||||||0|0|0|33|23|836|692|509|441|638|1251|1647|202038|0|217|51|||||||||0.09078|0.06046|0.06044|0.01206|0.40511|0.03431|0.02038|0.017|0.01447|0.01448|0.01888|0.01554|||0.05977|0.05977|||||||||-0.08655|-0.18097|-0.12068|-0.16884||-0.03762|-0.01746|-0.01955|-0.01366|-0.01406|-0.01697|-0.01719|-1.75753||||31|32|31|18|16|175|270|243|215|184|201|235|4|1|3|2|||||||||||||||||||||||0|0|
2023-04-18 19:28:10|SC.D.HLTUS.CASH.IP|3458|2023-04-17 13:30:00|2023-04-17 19:59:50|14514|378.5|14.94793|2023-04-17|17.8383|14|0.746217|13|-0.116606|13|2023-04-17||||||||||||||23.45205|17.8383|28.22653|30.64392|22.35054|31.51639|21.32292||||||||||||||||||566|648|399|266|523|271|929||||||||||||||||||0.062|0.02683|0.0206|0.0173|0.01794|0.01737|0.01457||||||||||||||||||-0.03262|-0.02772|-0.02481|-0.01632|-0.01593|-0.00915|-0.01312|||||107|163|149|147|112|181|230|||||||||||||||||||||||||
2023-04-18 19:28:11|SD.D.JKSUS.CASH.IP|2003|2023-04-17 13:30:00|2023-04-17 19:59:50|5043|167.4|47.66671|2023-04-17|48.73551|13|0.671824|13|-0.455446|17|2023-04-17||||||||||||||48.73551|54.56932|69.68502|70.12565|64.60292|68.34114|49.21769||||||||||||||||||521|297|188|110|161|127|308||||||||||||||||||0.1342|0.07936|0.06838|0.04776|0.04953|0.03632|0.03891||||||||||||||||||-0.14489|-0.11253|-0.06825|-0.04654|-0.126|-0.04741|-0.04471|||||101|180|158|137|93|82|120|||||||||||||||||||||||||
2023-04-18 19:28:11|SD.D.JMIAUS.CASH.IP|1448|2023-04-17 13:30:00|2023-04-17 19:59:50|299|1409.5|0.19565|2023-04-17|0.31341|15|0.337838|18|-0.337838|13|2023-04-17||||||||||||||3.44123|0.33603|0.31341|0.33557|0.33334|0.33625|0.38207||||||||||||||||||3061|2321|6767|5877|5674|4375|5842||||||||||||||||||0.3367|0.3367|0.33445|||0.33784|||||||||||||||||||-0.33699|-0.33445|-0.33389|||||||||32|30|16|7|9|5|7|||||||||||||||||||||||||
2023-04-18 19:28:12|EG.D.KPN.CASH.IP|1954|2023-04-17 07:00:20|2023-04-17 15:29:50|323.5|2177.4|17.0599|2023-04-17|20.85974|14|0.093226|7|-0.124844|7|2023-04-17||||||||23.62569|26.12012|31.67618|35.1619|38.11883|48.95789|22.67068|20.85974|24.02475||||||||||||||||2658|3268|2746|2504|2190|2161|3961|2164|2555||||||||||||||||0.04322|0.03715|0.03104|0.03537|0.03096|0.03095|0.03094|0.03092|0.03094||||||||||||||||-0.04769|-0.03775|-0.03442|-0.03094|-0.03096|-0.03094|-0.03091||-0.03092|||||||||106|69|79|37|42|47|53|48|25|||||||||||||||||||||||||
2023-04-18 19:28:12|SD.D.LMT.CASH.IP|4085|2023-04-17 13:30:00|2023-04-17 19:59:50|48986|421.6|17.13568|2023-04-17|3.29878|13|0.471058|13|-0.10588|14|2023-04-17||||||||||||||3.29878|19.49421|24.03614|28.72803|32.64882|38.79181|14.31572||||||||||||||||||359|298|139|183|212|212|649||||||||||||||||||0.02335|0.01496|0.01147|0.00836|0.01066|0.01073|0.01186||||||||||||||||||-0.01849|-0.01927|-0.01616|-0.01358|-0.01414|-0.01251|-0.00994|||||158|319|271|237|233|227|287|||||||||||||||||||||||||
2023-04-18 19:28:13|EC.D.MCA.CASH.IP|5112|2023-04-17 07:00:00|2023-04-17 15:29:50|87130|13.9|4.97948|2023-04-17|1.61845|13|0.123222|7|-0.112816|7|2023-04-17||||||||3.36289|5.97792|5.9441|3.6764|4.80152|7.70332|1.61845|3.07686|8.01119||||||||||||||||24|18|12|15|14|15|18|18|17||||||||||||||||0.02378|0.01554|0.01421|0.01287|0.01241|0.01318|0.01715|0.01462|0.01305||||||||||||||||-0.0253|-0.01695|-0.0151|-0.01476|-0.01358|-0.01617|-0.01623|-0.01612|-0.01433|||||||||329|285|236|191|167|234|249|261|125|||||||||||||||||||||||||
2023-04-18 19:28:14|UC.D.MRNAUS.CASH.IP|5583|2023-04-17 08:01:00|2023-04-17 23:59:50|14454|1168.1|15.8799|2023-04-17|7.44505|17|1.417526|8|-3.390875|8|2023-04-17|||||||||57.46581|68.62654|74.02523|71.91635|50.12643|9.46738|11.74722|13.67302|10.06254|7.44505|15.2787|8.34797|37.55573|36.90529|61.95134|68.22054|||||||||183|52|125|299|401|4928|2198|1634|1866|3459|1897|2417|75|120|52|106|||||||||0.44326|0.60858|0.14526|0.12106|0.10198|0.14365|0.06802|0.04808|0.03974|0.03288|0.03041|0.02577|0.01386||0.10409||||||||||-0.53706|-0.19036|-0.26789|-0.07364|-0.10833|-0.18359|-0.07153|-0.05587|-0.04373|-0.04606|-0.03682|-0.03507|-0.0347|-0.03466|||67|19|61|71|62|215|326|294|250|258|230|277|40|19|21|22|||||||||||||||||||||||||
2023-04-18 19:28:14|EJ.D.NESN.CASH.IP|3806|2023-04-17 07:00:00|2023-04-17 15:19:50|11352|276.8|9.41717|2023-04-17|8.96025|14|0.071111|7|-0.053239|7|2023-04-17||||||||18.67517|33.34914|18.57961|20.38529|18.82784|22.74333|17.40837|8.96025|19.58398||||||||||||||||279|282|379|202|268|293|423|352|271||||||||||||||||0.02787|0.02207|0.02064|0.01772|0.01992|0.01928|0.01845|0.02137|0.01762||||||||||||||||-0.0216|-0.01765|-0.01945|-0.0177|-0.01947|-0.01767|-0.01944|-0.01759|-0.01908|||||||||193|153|167|108|101|132|161|123|46|||||||||||||||||||||||||
2023-04-18 19:28:15|SE.D.NIOUS.CASH.IP|6277|2023-04-17 08:01:00|2023-04-17 23:59:50|948|8969.4|2.46352|2023-04-17|0.09953|17|0.731452|13|-0.41365|13|2023-04-17|||||||||21.87298|37.59115|18.29529|44.1852|14.6387|2.75006|0.10162|0.10102|1.30551|0.09953|0.10235|0.1021|55.09703|100|0.10188|42.91536|||||||||1913|1185|3795|3498|4255|46304|39034|45954|21717|19589|23204|70243|10099|1028|3443|2039|||||||||0.13342|||0.10455|0.10477|0.15524|0.12879|0.13131|0.10189|0.10219|0.10239|0.1023|0.10218||||||||||||-0.12612|-0.10406|-0.10395|-0.1563|-0.10438|-0.15854|-0.1218|-0.11332|-0.10192|-0.10199||-0.1023|-0.12237|-0.10194|||69|16|11|34|55|189|214|140|83|38|28|40|20|3|2|7|||||||||||||||||||||||||
2023-04-18 19:28:16|EJ.D.NOV.CASH.IP|4219|2023-04-17 07:00:00|2023-04-17 15:19:50|8784|331.9|4.13342|2023-04-17|1.46806|14|0.160073|7|-0.068431|7|2023-04-17||||||||10.17761|10.30606|3.01906|6.5535|5.89324|6.01169|4.10277|1.46806|5.46613||||||||||||||||310|287|331|340|293|290|525|643|816||||||||||||||||0.02174|0.01535|0.01579|0.01612|0.01134|0.01294|0.0157|0.01407|0.01449||||||||||||||||-0.01939|-0.01318|-0.01285|-0.01377|-0.01133|-0.01392|-0.01868|-0.01473|-0.0128|||||||||246|204|133|107|102|150|220|206|55|||||||||||||||||||||||||
2023-04-18 19:28:16|KA.D.OCDO.CASH.IP|3045|2023-04-17 07:00:20|2023-04-17 15:29:50|521.8|229.9|24.22949|2023-04-17|21.33311|7|0.39032|7|-0.309717|7|2023-04-17||||||||21.33311|41.14231|30.96166|39.3152|37.01613|37.26331|28.92447|27.63678|31.64053||||||||||||||||415|141|143|270|156|188|278|222|403||||||||||||||||0.0842|0.04883|0.05055|0.05317|0.0418|0.05486|0.05905|0.04115|0.05372||||||||||||||||-0.09591|-0.04756|-0.04866|-0.04162|-0.04624|-0.05644|-0.04959|-0.05817|-0.04535|||||||||118|151|149|158|111|78|156|156|76|||||||||||||||||||||||||
2023-04-18 19:28:17|UC.D.ORLY.CASH.IP|2490|2023-04-17 13:30:00|2023-04-17 19:59:50|89734|73.3|26.2439|2023-04-17|14.78861|13|0.357358|13|-0.151099|14|2023-04-17||||||||||||||14.78861|34.11675|28.93671|30.81523|38.96054|34.55769|29.25015||||||||||||||||||128|64|63|33|50|56|188||||||||||||||||||0.02491|0.01016|0.00944|0.00578|0.00647|0.00633|0.01068||||||||||||||||||-0.0301|-0.04068|-0.03514|-0.02027|-0.03044|-0.02918|-0.02597|||||103|247|163|153|144|174|209|||||||||||||||||||||||||
2023-04-18 19:28:18|SE.D.PLTRUS.CASH.IP|5799|2023-04-17 08:01:00|2023-04-17 23:59:50|874|5785.5|2.90984|2023-04-17|0.11267|17|0.453001|11|-0.451977|9|2023-04-17|||||||||59.22418|66.82736|54.6485|52.93664|22.33499|3.36539|0.95145|0.11306|0.11274|0.11267|3.68092|0.11348|55.65685|50.11403|33.4661|60.06085|||||||||974|329|432|1556|2110|32975|20195|20471|18277|25024|33790|47515|3489|1221|1823|1092|||||||||0.1693|||0.18079|0.11236|0.12933|0.11216|0.11332|0.11274||0.11351|0.11377|||||||||||||-0.16882|-0.33924|-0.22612|-0.15036|-0.12532|-0.13719|-0.11155|-0.11299|-0.11299||-0.11338||-0.18187|||-0.11396|22|12|11|53|36|123|119|69|45|27|28|28|18|2|6|15|||||||||||||||||||||||||
2023-04-18 19:28:18|UC.D.PYPLVUS.CASH.IP|5414|2023-04-17 08:00:00|2023-04-17 23:57:30|7634|1389.6|7.57488|2023-04-17|0.09052|22|0.262261|10|-0.313725|11|2023-04-17|||||||||65.33062|90.94477|98.11814|62.60803|81.30573|11.55378|0.29992|1.73039|1.5035|5.04559|1.64814|1.27521|50.10215|33.43682|0.09052|83.3452|||||||||111|52|9|315|293|4602|1991|2481|870|809|906|2222|32907|13|46|43|||||||||0.10821|0.09607|0.13014|0.02623|0.11802|0.06447|0.02733|0.02592|0.01998|0.01809|0.01987|0.01884|||||||||||||-0.11968|-0.09542|-0.08317|-0.1219|-0.07638|-0.04999|-0.03264|-0.02757|-0.01889|-0.01732|-0.01836|-0.01742|-0.10864||||23|22|53|16|16|217|354|350|336|318|306|317|18|3|1|12|||||||||||||||||||||||||
2023-04-18 19:28:19|UC.D.PTONUS.CASH.IP|2816|2023-04-17 08:30:00|2023-04-17 23:59:40|977|2148|3.36893|2023-04-17|1.18498|14|0.415369|13|-0.618557|13|2023-04-17|||||||||2.40586||100|88.99316|90.10438|3.69202|1.18498|3.4306|1.36744|3.48775|5.97826|7.03714|17.11208|50.05107|100|75.07677|||||||||1||0|34|87|3867|3108|3123|4177|3811|4385|6418|40527|806|100|91||||||||||||||0.16271|0.11264|0.12026|0.12375|0.12019|0.10389|0.10253||||||||||||||||||-0.17495|-0.12283|-0.1093|-0.11314|-0.12365|-0.10395|-0.10271|-0.20544||||1|3|9|10|140|184|90|79|59|51|72|6|2|1|4|||||||||||||||||||||||||
2023-04-18 19:28:20|KA.D.RIO.CASH.IP|4565|2023-04-17 07:00:30|2023-04-17 15:29:50|5558|134.2|15.94748|2023-04-17|9.53698|13|0.289645|7|-0.126422|7|2023-04-17||||||||19.97289|19.28322|33.53841|27.88505|32.77978|20.02439|9.53698|12.01428|23.41064||||||||||||||||168|111|72|87|102|133|216|167|168||||||||||||||||0.03899|0.02255|0.02259|0.02261|0.01977|0.02185|0.02799|0.02143|0.02075||||||||||||||||-0.03084|-0.02976|-0.02052|-0.0208|-0.0203|-0.02263|-0.02801|-0.02385|-0.02187|||||||||281|213|188|140|116|180|242|292|124|||||||||||||||||||||||||
2023-04-18 19:28:20|EJ.D.ROG.CASH.IP|3746|2023-04-17 07:00:00|2023-04-17 15:19:50|27605|88.9|10.58266|2023-04-17|10.92646|15|0.598585|7|-0.12718|7|2023-04-17||||||||11.21382|31.07705|26.06012|24.25802|14.59913|25.65673|14.05248|12.32668|10.92646||||||||||||||||154|116|105|80|164|127|131|129|159||||||||||||||||0.04641|0.02112|0.02066|0.01806|0.01806|0.01952|0.0222|0.01802|0.0206||||||||||||||||-0.03825|-0.01887|-0.02008|-0.02208|-0.01805|-0.02292|-0.01909|-0.01883|-0.01802|||||||||152|132|96|66|48|78|114|130|55|||||||||||||||||||||||||
2023-04-18 19:28:21|KA.D.RR.CASH.IP|3696|2023-04-17 07:00:10|2023-04-17 15:29:50|150.6|4123.1|12.11563|2023-04-17|17.21655|13|0.200401|7|-0.133601|13|2023-04-17||||||||23.31128|34.87892|30.81183|21.47387|38.01079|32.4714|17.21655|33.67685|29.12477||||||||||||||||4721|1984|1996|3019|3120|3673|8428|7155|6161||||||||||||||||0.05403|0.04582|0.03339|0.03343|0.036|0.04193|0.04311|0.04433|0.03325||||||||||||||||-0.0443|-0.04486|-0.03335|-0.03339|-0.04474|-0.04097|-0.04339|-0.03798|-0.03695|||||||||142|89|65|42|79|74|99|107|55|||||||||||||||||||||||||
2023-04-18 19:28:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:22|ED.D.SAPG.CASH.IP|4246|2023-04-17 07:00:10|2023-04-17 15:29:50|11630|299.7|15.09107|2023-04-17|8.53027|15|0.120399|11|-0.103448|7|2023-04-17||||||||13.71957|12.99703|23.09992|36.75084|32.39178|24.76568|14.54779|11.68328|8.53027||||||||||||||||371|249|316|105|162|140|516|253|363||||||||||||||||0.02457|0.02082|0.01973|0.02006|0.02053|0.02124|0.02305|0.01925|0.01956||||||||||||||||-0.02549|-0.02116|-0.01915|-0.01777|-0.01797|-0.01912|-0.02357|-0.02067|-0.01969|||||||||263|239|195|147|139|198|241|283|141|||||||||||||||||||||||||
2023-04-18 19:28:23|SG.D.SAP.CASH.IP|3885|2023-04-17 13:30:00|2023-04-17 19:59:50|12719|37.7|14.0039|2023-04-17|8.69698|14|0.086464|13|-0.078431|13|2023-04-17||||||||||||||15.30093|8.69698|13.56154|18.83447|24.28984|21.85586|19.65297||||||||||||||||||26|22|26|27|29|35|125||||||||||||||||||0.02558|0.01948|0.02076|0.01416|0.01211|0.01578|0.01104||||||||||||||||||-0.01833|-0.01838|-0.01826|-0.01339|-0.01106|-0.01191|-0.0106|||||164|335|281|218|239|229|275|||||||||||||||||||||||||
2023-04-18 19:28:23|ED.D.SIEGn.CASH.IP|4658|2023-04-17 07:00:20|2023-04-17 15:29:50|14692|197.8|11.05093|2023-04-17|4.42419|7|0.178082|7|-0.135428|7|2023-04-17||||||||4.42419|13.73179|19.26716|20.48461|11.99436|15.18402|10.54397|8.51286|9.86272||||||||||||||||378|176|109|161|158|101|247|241|286||||||||||||||||0.02861|0.01643|0.01446|0.01718|0.01502|0.01718|0.01808|0.01913|0.01602||||||||||||||||-0.02408|-0.02032|-0.01585|-0.01587|-0.01587|-0.01589|-0.01906|-0.02213|-0.01622|||||||||273|248|213|171|167|211|247|259|132|||||||||||||||||||||||||
2023-04-18 19:28:24|EC.D.GLEFP.CASH.IP|5099|2023-04-17 07:00:20|2023-04-17 15:29:50|2196|218.6|12.28016|2023-04-17|4.23641|7|0.133571|7|-0.266785|7|2023-04-17||||||||4.23641|8.97155|18.99318|32.23319|33.70478|18.92992|17.30874|13.38297|10.1074||||||||||||||||367|334|178|202|205|253|310|296|336||||||||||||||||0.03996|0.03357|0.02776|0.02695|0.02627|0.03244|0.02957|0.02708|0.02478||||||||||||||||-0.04027|-0.03455|-0.0246|-0.02489|-0.02892|-0.02808|-0.03184|-0.02626|-0.02547|||||||||334|291|232|208|190|201|243|262|119|||||||||||||||||||||||||
2023-04-18 19:28:25|UD.D.TSLA.CASH.IP|9399|2023-04-17 08:00:00|2023-04-17 23:59:50|18455|6921.6|8.3471|2023-04-17|0.01055|19|0.305925|13|-0.273635|13|2023-04-17|||||||||12.71096|47.65302|38.42959|30.40807|24.70134|5.89069|0.01605|0.01428|0.01413|0.01341|0.56821|0.01055|24.65479|39.21653|37.69683|35.19996|||||||||821|415|283|877|1524|16940|22209|15889|11466|10381|8784|17607|1119|417|264|529|||||||||0.03309|0.03051|0.02499|0.0193|0.01636|0.05928|0.0421|0.0325|0.02784|0.02155|0.02033|0.02192|0.01247|0.01775|0.01962|0.01195|||||||||-0.0265|-0.02702|-0.02866|-0.02679|-0.01852|-0.04651|-0.04209|-0.03393|-0.02608|-0.02339|-0.0174|-0.02259|-0.01299|-0.01791|-0.01017|-0.01509|229|147|185|237|231|324|360|360|360|359|360|360|138|125|69|108|||||||||||||||||||||||||
2023-04-18 19:28:26|EC.D.FP.CASH.IP|5012|2023-04-17 07:00:00|2023-04-17 15:29:50|5879|199.1|8.33431|2023-04-17|3.52635|15|0.220826|7|-0.134771|7|2023-04-17||||||||6.39654|10.73422|8.63828|17.30867|17.84411|18.64824|11.04701|5.96531|3.52635||||||||||||||||271|259|267|185|202|169|229|293|301||||||||||||||||0.0289|0.02164|0.02036|0.01932|0.01809|0.0169|0.02104|0.02122|0.01698||||||||||||||||-0.02816|-0.021|-0.01682|-0.02103|-0.01968|-0.01868|-0.02336|-0.0194|-0.01981|||||||||314|252|174|133|129|161|272|269|114|||||||||||||||||||||||||
2023-04-18 19:28:26|SH.D.UBERUS.CASH.IP|5594|2023-04-17 08:00:00|2023-04-17 23:59:00|3168|5187.1|4.36644|2023-04-17|0.0309|15|2.178218|8|-2.007648|8|2023-04-17|||||||||86.01421|44.87445|71.59171|64.02785|43.86473|10.9068|0.03092|0.0309|0.91207|1.49033|2.48967|1.8161|45.0685|44.49272|73.3955|62.53497|||||||||2|774|170|811|1647|9716|10273|9101|11064|8007|8523|22710|1082|430|304|275|||||||||2.17822|0.12694|0.21166|0.08046|0.08786|0.07127|0.04595|0.03931|0.04091|0.03977|0.03506|0.0448|0.04888|0.06205||0.14001|||||||||-2.00765|-0.2216|-0.1372|-0.16233|-0.06964|-0.08524|-0.05261|-0.04043|-0.03714|-0.03334|-0.04125|-0.03601|-0.06535||-0.03107||7|9|14|61|32|221|298|204|227|137|122|112|40|9|15|8|||||||||||||||||||||||||
2023-04-18 19:28:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:29|KA.D.ULVR.CASH.IP|4475|2023-04-17 07:00:20|2023-04-17 15:29:50|4353|287.3|13.32988|2023-04-17|12.96981|7|0.127492|7|-0.057978|7|2023-04-17||||||||12.96981|18.33892|23.97134|32.03751|34.22226|19.16191|13.54077|16.17483|13.84262||||||||||||||||426|390|266|216|327|409|422|461|474||||||||||||||||0.02135|0.01512|0.01342|0.01202|0.01511|0.01438|0.0154|0.01324|0.0141||||||||||||||||-0.01972|-0.01816|-0.01214|-0.01398|-0.01219|-0.01239|-0.01542|-0.01366|-0.01204|||||||||224|191|192|153|152|141|207|198|94|||||||||||||||||||||||||
2023-04-18 19:28:29|SH.D.UPS.CASH.IP|4168|2023-04-17 13:30:00|2023-04-17 19:59:50|19328|432.6|11.78014|2023-04-17|6.67835|14|0.233633|13|-0.139766|13|2023-04-17||||||||||||||15.19316|6.67835|16.52425|13.40598|22.16841|15.6439|11.09056||||||||||||||||||804|446|338|240|189|355|999||||||||||||||||||0.03278|0.01692|0.01162|0.01153|0.01061|0.01063|0.01259||||||||||||||||||-0.02955|-0.01868|-0.01269|-0.01276|-0.01113|-0.00984|-0.0104|||||119|316|291|284|307|288|307|||||||||||||||||||||||||
2023-04-18 19:28:30|UD.D.VRMUS.CASH.IP|1214|2023-04-17 13:30:00|2023-04-17 19:59:50|91.19|1204.1|42.88153|2023-04-17|64.89705|19|3.205973|13|-1.183625|15|2023-04-17||||||||||||||74.92214|87.66836|90.83242|95.61468|97.37358|84.6523|64.89705||||||||||||||||||2706|785|495|235|415|1226|852||||||||||||||||||0.29533|0.01086|0.01092|0.01097|0.04229|0.17068|0.06043||||||||||||||||||-0.58368|-0.32973|-0.62983|-0.74587|-0.14698|-0.14138|-0.35293|||||55|80|65|68|38|26|34|||||||||||||||||||||||||
2023-04-18 19:28:31|SB.D.DIS.CASH.IP|5813|2023-04-17 08:00:00|2023-04-17 23:59:40|10021|1410.1|7.82669|2023-04-17|0.08981|22|0.696899|8|-0.900811|8|2023-04-17|||||||||85.84172|85.08589|84.31043|74.50238|60.12384|4.67012|0.85475|1.16372|2.01915|2.51995|5.13389|2.33055|65.10345|100|0.08981|75.00998|||||||||49|19|15|258|177|2146|2001|1678|1208|1224|1038|2687|5925|7|841|76|||||||||0.54075|0.52392|0.39618|0.14529|0.04518|0.04142|0.02391|0.02103|0.01705|0.01648|0.01699|0.01508|0.2324||||||||||||-0.2504|-0.17015|-0.20819|-0.2365|-0.10723|-0.03625|-0.02272|-0.02074|-0.0168|-0.01531|-0.01364|-0.01461|-0.13962||||21|20|38|43|35|194|358|348|349|319|332|345|20|2|1|4|||||||||||||||||||||||||
2023-04-18 19:28:31|SH.D.WFC.CASH.IP|5464|2023-04-17 08:00:00|2023-04-17 23:59:50|4190|7059.7|3.77407|2023-04-17|0.33303|14|31.033333|8|-0.277358|13|2023-04-17|||||||||83.66828|100|40.29933|54.47122|60.62789|6.93716|0.33303|1.5925|0.96716|1.35729|0.72825|1.33976|54.20503|72.73827|50.0565|85.72466|||||||||73|0|180|489|401|12980|12264|11755|12212|11443|12936|25713|436|92|343|37|||||||||31.03333|0.15228|0.13551|0.10745|0.11167|0.05982|0.03524|0.02887|0.03047|0.0318|0.02951|0.03008|0.03633|0.0484|||||||||||-0.05084||-0.0507|-0.13695|-0.06936|-0.06375|-0.04219|-0.03399|-0.03025|-0.02667|-0.02728|-0.03077|-0.06055|-0.04839|-0.02421|-0.02421|6|3|10|35|38|203|324|255|212|150|142|152|24|11|6|7|||||||||||||||||||||||||
2023-04-18 19:28:32|UD.D.WYNN.CASH.IP|3834|2023-04-17 13:30:00|2023-04-17 19:59:50|11133|400.9|13.67945|2023-04-17|7.71224|13|0.546008|13|-0.310449|13|2023-04-17||||||||||||||7.71224|14.71335|23.17605|28.84797|21.0882|29.44283|15.81503||||||||||||||||||1073|336|430|244|305|171|557||||||||||||||||||0.07742|0.03191|0.02005|0.02054|0.0208|0.01748|0.01693||||||||||||||||||-0.07982|-0.02772|-0.02179|-0.02348|-0.01793|-0.0127|-0.01645|||||132|280|255|243|152|204|247|||||||||||||||||||||||||
2023-04-18 19:28:33|UD.D.ZMUS.CASH.IP|4270|2023-04-17 08:01:00|2023-04-17 23:59:50|6718|651.3|11.68166|2023-04-17|3.7688|14|0.308461|13|-0.461627|9|2023-04-17|||||||||100|78.39437|65.331|75.50493|60.99853|7.47538|3.7688|6.20495|6.58928|12.29546|13.98438|6.29754|12.63882||100|66.69623|||||||||3|632|179|288|266|1151|933|987|916|566|523|1713|30852||26|43||||||||||0.05095|0.25092|0.09746||0.07517|0.03634|0.0341|0.02862|0.02297|0.02555|0.02288||||||||||||||-0.23668|-0.08473|-0.06566|-0.08004|-0.07359|-0.03669|-0.0287|-0.02596|-0.0218|-0.02281|-0.02352|-0.10352||||4|9|23|57|23|190|296|276|229|212|215|287|8|3|3|||||||||||||||||||||||||
2023-04-18 19:28:33|EJ.D.ZURZ.CASH.IP|3211|2023-04-17 07:00:00|2023-04-17 15:19:50|41860|49.2|15.42988|2023-04-17|6.08539|15|0.787778|7|-0.095238|8|2023-04-17||||||||17.04919|30.1707|37.64311|43.54713|19.74021|26.49153|25.19153|20.17153|6.08539||||||||||||||||60|56|38|56|58|52|75|80|78||||||||||||||||0.05946|0.02565|0.0286|0.02391|0.02394|0.02401|0.0279|0.0298|0.02887||||||||||||||||-0.03445|-0.02688|-0.02582|-0.02608|-0.02391|-0.02577|-0.02795|-0.02735|-0.02406|||||||||194|136|101|85|71|102|147|134|33|||||||||||||||||||||||||
2023-04-18 19:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:36|CS.D.BCHUSD.CFD.IP|14937|2023-04-16 23:04:40|2023-04-16 23:59:50|133.5|8.6|1.44382|2023-04-17|1.43386|0|0.246002|13|-0.221222|11|2023-04-17|1.43386|1.44389|1.43794|1.43518|1.43685|1.43582|1.43816|1.43944|1.43963|1.43804|1.44273|1.44582|1.44981|1.45324|1.45497|1.45865|1.45845|1.45689|1.45399|1.45039|1.45106|1.45461|1.45119|1.45232|16|12|9|7|7|7|8|11|9|8|9|9|10|14|10|11|10|6|5|7|6|4|5|6|0.03445|0.02269|0.01887|0.01754|0.01917|0.01631|0.01839|0.02068|0.01758|0.01765|0.02313|0.02526|0.0212|0.02698|0.0231|0.023|0.02179|0.0139|0.01517|0.01558|0.01498|0.01464|0.01422|0.0175|-0.04022|-0.02855|-0.0178|-0.01646|-0.02001|-0.01694|-0.01901|-0.02289|-0.01726|-0.02075|-0.01878|-0.02973|-0.02143|-0.02882|-0.02113|-0.02785|-0.01931|-0.0152|-0.01405|-0.01533|-0.01533|-0.0143|-0.0137|-0.01898|353|356|341|319|313|336|326|359|352|345|349|342|351|355|357|355|348|339|314|341|331|237|281|313|||||||||||||||||||||||||
2023-04-18 19:28:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:39|CO.D.LH.FWM1.IP|2714|2023-04-17 13:30:00|2023-04-17 18:04:50|8570|8.1|0.13798|2023-04-17|0.1699|16|0.276657|13|-0.595784|13|2023-04-17||||||||||||||0.17063|0.17062|0.17049|0.1699|0.17015|0.17039|||||||||||||||||||18|7|6|6|9|12|||||||||||||||||||0.05307|0.03257|0.02403|0.02062|0.02872|0.02272|||||||||||||||||||-0.05373|-0.0254|-0.02149|-0.01945|-0.02552|-0.01817||||||171|265|203|181|215|20|||||||||||||||||||||||||
2023-04-18 19:28:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:41|IR.D.JGB.FWM1.IP|2241|2023-04-16 23:45:00|2023-04-16 23:59:40|14739|0.5|5.42418|2023-04-17|0.02715|0|0.040733|20|-0.013581|23|2023-04-17|0.02715|0.02715||0.02715|0.02715|0.02715|0.02764|0.02716|0.02716|0.02716|0.02716|0.02716|1.18995|0.02715|0.02715|0.02716|41.8772|0.02716|2.48551|0.02716|73.5374|||0.02716|0|1||1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00679|0.00679||0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00706|0.00679|0.00764|0.00679|0.00764|0.00679|0.00736|0.00679|0.01811|||0.00815|-0.00679|-0.00679||-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00771|-0.00679|-0.00679|-0.00679|-0.01067|-0.00679|-0.00679|-0.00679|-0.01173|||-0.00905|51|49|20|23|39|28|68|71|68|102|32|86|62|54|99|43|83|122|74|34|15|||||||||||||||||||||||||
2023-04-18 19:28:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:43|EN.D.LGO.FWM2.IP|8942|2023-04-17 01:00:00|2023-04-17 21:59:50|759|12|0.11907|2023-04-17|0.12956|2|0.170246|14|-0.184332|15|2023-04-17||0.12967|0.12956|0.12967|0.12983|0.12999|0.12989|0.12991|0.13051|0.13077|0.13038|0.1305|0.13083|0.13086|0.13107|0.13212|0.1327|0.13255|0.13212|0.13166|0.13168|0.39574||||0|1|0|7|1|3|7|20|17|17|9|7|14|28|51|20|6|10|2|3|0||||0.02201|0.01762|0.02107|0.02338|0.02107|0.02232|0.0188|0.0218|0.02324|0.02316|0.02095|0.02114|0.02568|0.03024|0.03626|0.02445|0.02349|0.0243|0.0203|0.01796|0.03517||||-0.01944|-0.01986|-0.01575|-0.01947|-0.01404|-0.01809|-0.02208|-0.0258|-0.02256|-0.02114|-0.0194|-0.02345|-0.02869|-0.03557|-0.0367|-0.02491|-0.02153|-0.0226|-0.02121|-0.01915|-0.01319|||150|89|70|31|114|166|235|277|246|218|186|245|318|345|350|308|288|275|160|92|11|||||||||||||||||||||||||
2023-04-18 19:28:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:44|SE.D.PANWUS.CASH.IP|4018|2023-04-17 13:30:00|2023-04-17 19:59:50|20113|506.3|27.6842|2023-04-17|10.03437|13|0.192793|13|-0.245012|13|2023-04-17||||||||||||||10.03437|29.21488|39.33045|29.52915|36.38562|31.38887|26.68982||||||||||||||||||1668|667|407|332|511|506|1104||||||||||||||||||0.04458|0.02017|0.01755|0.01277|0.01121|0.01332|0.01257||||||||||||||||||-0.05838|-0.02655|-0.01853|-0.01654|-0.01466|-0.01196|-0.01626|||||151|288|285|261|275|271|300|||||||||||||||||||||||||
2023-04-18 19:28:45|UA.D.ABNBUS.CASH.IP|4838|2023-04-17 08:01:00|2023-04-17 23:59:50|11695|827.1|12.79361|2023-04-17|7.90957|19|0.9268|21|-0.622601|23|2023-04-17|||||||||67.00441|100|92.17257|82.71988|66.78301|20.61927|13.49754|13.81495|12.57955|16.50584|15.38381|7.90957|42.05133|60.57668|73.75148|76.98629|||||||||21|6|12|77|150|590|786|619|508|469|509|1170|97|370|196|127||||||||||0.18194|0.31233|0.1475||0.05886|0.03114|0.02552|0.02169|0.02|0.01941|0.01868|0.25054|0.44651|0.10176|0.05352||||||||||-0.0976|-0.12505|-0.1482|-0.20899|-0.06552|-0.03497|-0.02533|-0.02477|-0.01746|-0.01841|-0.01781|-0.15572|-0.07638|-0.02905|-0.33693|3|22|38|23|3|156|305|305|303|267|267|279|12|48|38|13|||||||||||||||||||||||||
2023-04-18 19:28:45|UA.D.BIDU.CASH.IP|3990|2023-04-17 08:00:00|2023-04-17 23:59:10|13154|465.4|15.25475|2023-04-17|0.03801|22|0.301659|8|-0.29434|11|2023-04-17|||||||||61.07026|75.03887|72.25766|55.60414|55.36019|9.77408|9.53165|16.49828|20.57036|26.98868|24.05416|11.04142|72.77508||0.03801|100|||||||||233|291|190|746|288|1077|513|378|381|339|323|1288|8440||141|80|||||||||0.08936|0.07524|0.04004|0.05261|0.00759|0.05541|0.03207|0.02497|0.02085|0.02336|0.01819|0.01856|0.05323||||||||||||-0.07847|-0.07512|-0.0525|-0.07129|-0.05914|-0.06146|-0.03936|-0.02785|-0.02253|-0.01829|-0.01778|-0.0177|-0.03422||||59|12|18|36|38|186|243|225|190|141|179|227|11|1|2|||||||||||||||||||||||||
2023-04-18 19:28:46|UC.D.NVDA.CASH.IP|8304|2023-04-17 08:00:00|2023-04-17 23:59:50|27150|3695.8|8.60585|2023-04-17|0.01267|19|0.200295|13|-0.315701|21|2023-04-17|||||||||55.23192|60.34342|77.57075|69.44718|46.46089|6.07926|0.02099|0.01881|0.01734|0.01635|0.01428|0.01267|45.85286|31.25587|35.92223|46.68953|||||||||208|174|203|361|500|6574|6252|4029|3099|2438|2935|6901|363|842|250|311|||||||||0.03502|0.02146|0.03175|0.02006|0.02777|0.05382|0.02906|0.02214|0.021|0.01669|0.01703|0.01779|0.01389|0.03623|0.05908|0.01014|||||||||-0.02998|-0.03187|-0.02009|-0.02792|-0.03327|-0.04674|-0.03215|-0.02356|-0.02132|-0.01689|-0.0155|-0.01675|-0.01987|-0.03819|-0.01918|-0.04827|58|68|49|121|125|282|360|360|360|360|359|360|96|109|39|60|||||||||||||||||||||||||
2023-04-18 19:28:47|EZ.D.ROBINGREY.Month2.IP|1194|2023-04-17 08:29:30|2023-04-17 23:58:10|8.25|0|0|2023-04-17|0|8|0.372671|14|-0.849515|13|2023-04-17|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14466|0.13913|0.12433|0.1245|0.12407|0.12175|0.12129|||||||||||||||||-0.11976|-0.25637|-0.20428|-0.12398|-0.12422|-0.12334|-0.12225|-0.12111||||-0.24361|1|5|7|114|153|108|89|99|58|77|3|11|7|7|||||||||||||||||||||||||
2023-04-18 19:28:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:48|UD.D.SPWR.CASH.IP|3492|2023-04-17 13:30:00|2023-04-17 19:59:50|1469|1433.3|0.41986|2023-04-17|0.06728|19|0.416378|13|-0.540176|14|2023-04-17||||||||||||||0.08823|0.79002|1.08141|1.3646|0.06819|3.98753|0.06728||||||||||||||||||3272|2118|2113|1248|1533|1906|4822||||||||||||||||||0.13907|0.10187|0.07428|0.06761|0.07219|0.07559|0.07654||||||||||||||||||-0.11561|-0.10345|-0.08544|-0.07758|-0.08172|-0.06859|-0.08157|||||176|276|197|154|117|102|100|||||||||||||||||||||||||
2023-04-18 19:28:49|SE.D.NETUS.CASH.IP|4095|2023-04-17 13:30:00|2023-04-17 19:59:50|6469|747.3|16.81723|2023-04-17|12.53785|13|0.353955|13|-0.491099|13|2023-04-17||||||||||||||12.53785|18.17141|29.29544|23.30909|31.85045|27.20297|16.48287||||||||||||||||||1319|749|1127|833|669|522|1626||||||||||||||||||0.08063|0.04753|0.05448|0.03564|0.02988|0.03004|0.03005||||||||||||||||||-0.08991|-0.05025|-0.04615|-0.03621|-0.02537|-0.02614|-0.02893|||||138|288|243|185|239|324|304|||||||||||||||||||||||||
2023-04-18 19:28:49|UD.D.ZNGA.CASH.IP|1|2023-04-18 13:30:00|2023-04-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:28:50|SI.D.ARKKUS.CASH.IP|4007|2023-04-17 13:30:00|2023-04-17 19:59:50|3895|1207.9|1.50031|2023-04-17|0.03168|13|0.23304|13|-0.309598|13|2023-04-17||||||||||||||0.03168|0.58713|0.91675|0.96941|2.81289|1.61325|1.63848||||||||||||||||||2499|1367|1259|773|888|880|1781||||||||||||||||||0.07213|0.04695|0.03691|0.03207|0.02981|0.0303|0.02774||||||||||||||||||-0.06945|-0.04351|-0.03571|-0.03266|-0.02962|-0.02757|-0.02859|||||180|357|337|318|287|252|248|||||||||||||||||||||||||
2023-04-18 19:28:51|SI.D.ARKGUS.CASH.IP|3763|2023-04-17 13:30:00|2023-04-17 19:59:50|3075|125.9|17.12568|2023-04-17|0.08393|13|0.764374|13|-0.259909|13|2023-04-17||||||||||||||0.08393|9.21505|19.11656|30.29736|26.65777|37.32131|24.80821||||||||||||||||||400|358|166|82|72|131|196||||||||||||||||||0.0848|0.05471|0.0403|0.03579|0.03569|0.03598|0.03621||||||||||||||||||-0.0713|-0.04562|-0.04175|-0.03915|-0.03484|-0.0327|-0.03471|||||180|349|325|261|184|185|226|||||||||||||||||||||||||
2023-04-18 19:28:51|SI.D.ARKQUS.CASH.IP|3628|2023-04-17 13:30:00|2023-04-17 19:59:50|4766|4.3|14.2015|2023-04-17|1.36208|13|1.001919|13|-0.126796|13|2023-04-17||||||||||||||1.36208|8.57564|14.03792|18.00535|25.06537|33.39902|22.50066||||||||||||||||||37|0|1|7|1|2|4||||||||||||||||||0.05751|0.02804|0.02154|0.0234|0.02391|0.02247|0.02326||||||||||||||||||-0.03717|-0.02667|-0.02544|-0.02485|-0.024|-0.02113|-0.02415|||||169|272|215|145|144|177|165|||||||||||||||||||||||||
2023-04-18 19:28:52|SI.D.ARKFUS.CASH.IP|3772|2023-04-17 13:30:00|2023-04-17 19:59:50|1847|23.6|26.35441|2023-04-17|1.94231|13|0.21846|13|-0.327332|13|2023-04-17||||||||||||||1.94231|7.43239|21.37064|34.64386|57.1791|67.24349|66.88655||||||||||||||||||55|31|7|4|5|2|11||||||||||||||||||0.08154|0.06269|0.05746|0.05641|0.05439|0.05452|0.05934||||||||||||||||||-0.08972|-0.06402|-0.059|-0.05542|-0.05433|-0.05446|-0.05735|||||166|327|263|240|210|183|175|||||||||||||||||||||||||
2023-04-18 19:28:52|SI.D.ARKWUS.CASH.IP|3841|2023-04-17 13:30:00|2023-04-17 19:59:50|5162|17.3|18.35601|2023-04-17|1.3198|13|0.255102|13|-0.3125|13|2023-04-17||||||||||||||1.3198|7.45608|24.82074|36.98784|38.96489|38.40064|20.29773||||||||||||||||||134|13|30|46|7|1|6||||||||||||||||||0.06601|0.0468|0.04025|0.03533|0.03407|0.03706|0.03819||||||||||||||||||-0.07106|-0.0436|-0.04255|-0.04149|-0.04006|-0.03692|-0.03765|||||174|327|271|233|180|167|188|||||||||||||||||||||||||
2023-04-18 19:28:53|SI.D.PRNTUS.CASH.IP|207|2023-04-17 13:30:00|2023-04-17 19:59:50|2216|18.4|60.11508|2023-04-17|66.74188|19|0.226757|14|-0.363636|13|2023-04-17||||||||||||||76.51728|71.66117|93.39088|100|100|100|66.74188||||||||||||||||||0|0|0|0|0|0|33||||||||||||||||||0.04541|0.22676||0.04533||0.04533|0.04515||||||||||||||||||-0.22703|-0.0604|-0.07559|-0.04531|-0.09068|||||||21|7|15|18|4|13|3|||||||||||||||||||||||||
2023-04-18 19:28:53|SI.D.IZRLUS.CASH.IP|224|2023-04-17 13:30:00|2023-04-17 19:59:50|1705|25.8|23.88441|2023-04-17|44.88122|19|0.058651|13|-0.29274|13|2023-04-17||||||||||||||67.08196|78.00588|100||100||44.88122||||||||||||||||||10|0|0||700||0||||||||||||||||||0.05865|0.05853|||||||||||||||||||||||-0.29274||||-0.05869|||||||12|9|1|5|9|||||||||||||||||||||||||
2023-04-18 19:28:54|UA.D.CANUS.CASH.IP|1741|2023-04-17 13:30:00|2023-04-17 19:59:50|286|1578.8|0.15721|2023-04-17|0.34184|14|0.677966|13|-0.673401|13|2023-04-17||||||||||||||2.39019|0.34184|0.34797|0.34694|0.34723|0.34904|0.34621||||||||||||||||||6516|6588|6920|4959|4583|3059|7924||||||||||||||||||0.42608|0.34014|||||||||||||||||||||||-0.43688||||-0.34602||-0.34722|||||49|37|13|21|9|8|13|||||||||||||||||||||||||
2023-04-18 19:28:54|UC.D.RIOTUS.CASH.IP|4442|2023-04-17 13:30:00|2023-04-17 19:59:50|1350|8595.2|0.29956|2023-04-17|0.07754|19|0.568643|13|-0.72|13|2023-04-17||||||||||||||0.08368|0.0802|0.49144|0.52162|0.07802|0.0781|0.07754||||||||||||||||||23378|11072|7065|7223|7244|5668|10410||||||||||||||||||0.22503|0.13315|0.11087|0.10592|0.08196|0.08651|0.09835||||||||||||||||||-0.19942|-0.1198|-0.09775|-0.09208|-0.0947|-0.08421|-0.08628|||||178|327|243|226|143|129|101|||||||||||||||||||||||||
2023-04-18 19:28:55|KN.D.HIVECN.CASH.IP|1650|2023-04-17 13:30:00|2023-04-17 19:59:50||174.2|30.95702|2023-04-17|20.45351|13|0.613497|13|-0.814664|13|2023-04-17||||||||||||||20.45351|31.23273|62.07193|61.92221|68.24507|60.67792|48.12216||||||||||||||||||450|133|108|150|80|416|367||||||||||||||||||0.31699|0.20278|0.20263|0.24227|0.26455|0.26548|0.24372||||||||||||||||||-0.27529|-0.21241|-0.23077|-0.20117|-0.19799|-0.19845|-0.21191|||||130|165|63|68|69|38|96|||||||||||||||||||||||||
2023-04-18 19:28:56|SI.D.IWNUS.CASH.IP|4470|2023-04-17 13:30:00|2023-04-17 19:59:50|13657|129.7|3.11|2023-04-17|0.02493|14|0.103512|13|-0.162206|13|2023-04-17||||||||||||||0.59901|0.02493|0.57445|0.57093|1.68894|2.56121|1.4368||||||||||||||||||118|51|74|68|111|127|494||||||||||||||||||0.03102|0.02112|0.0178|0.0136|0.01199|0.01218|0.01316||||||||||||||||||-0.03049|-0.02254|-0.01821|-0.01476|-0.01109|-0.01121|-0.01429|||||180|358|359|360|358|353|351|||||||||||||||||||||||||
2023-04-18 19:28:56|SI.D.IWO.CASH.IP|4059|2023-04-17 13:30:00|2023-04-17 19:59:50|22819|275.4|14.39614|2023-04-17|11.25076|16|0.114684|13|-0.22955|13|2023-04-17||||||||||||||12.40951|18.57731|33.36534|11.25076|18.79318|26.38711|17.89499||||||||||||||||||346|207|413|356|355|211|232||||||||||||||||||0.02375|0.01843|0.01557|0.01187|0.01035|0.0113|0.01234||||||||||||||||||-0.02537|-0.01465|-0.01935|-0.01171|-0.01028|-0.00873|-0.01231|||||163|297|270|285|261|220|263|||||||||||||||||||||||||
2023-04-18 19:28:57|SI.D.IWDUS.CASH.IP|4417|2023-04-17 13:30:00|2023-04-17 19:59:50|15506|568.5|0.5064|2023-04-17|0.0088|14|0.051901|13|-0.07766|13|2023-04-17||||||||||||||0.01264|0.0088|1.14021|0.86864|0.59498|0.63366|1.18691||||||||||||||||||530|1448|642|622|605|603|635||||||||||||||||||0.01683|0.01252|0.01009|0.00878|0.00819|0.00957|0.00963||||||||||||||||||-0.01784|-0.01208|-0.01114|-0.00902|-0.00818|-0.00802|-0.00909|||||180|356|353|348|340|319|339|||||||||||||||||||||||||
2023-04-18 19:28:58|SI.D.IWFUS.CASH.IP|4494|2023-04-17 13:30:00|2023-04-17 19:59:50|24471|43.3|0.26466|2023-04-17|0.01459|19|0.090256|13|-0.110552|13|2023-04-17||||||||||||||0.04058|0.02512|0.02015|0.29297|0.57009|1.12844|0.01459||||||||||||||||||84|29|34|93|110|21|58||||||||||||||||||0.02471|0.01525|0.01284|0.01006|0.00949|0.00974|0.00948||||||||||||||||||-0.02232|-0.01393|-0.01183|-0.00972|-0.00816|-0.00853|-0.00946|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2023-04-18 19:28:58|KA.D.IWVLLN.CASH.IP|1551|2023-04-17 07:00:00|2023-04-17 15:29:50|3676.9|174.2|20.91072|2023-04-17|8.38553|11|0.218938|14|-0.191257|13|2023-04-17||||||||65.42122|42.88727|76.4834|42.88825|8.38553|27.34213|42.15772|15.2049|34.65532||||||||||||||||15|7|0|0|0|1|9|6|0||||||||||||||||0.07125|0.02722|0.02723||0.02723|0.02724|0.0273|0.04101|0.02733||||||||||||||||-0.02716|-0.0272|-0.02723|||-0.02727|-0.08193|-0.02731|-0.02732|||||||||52|28|17|7|12|22|38|66|26|||||||||||||||||||||||||
2023-04-18 19:29:00|CS.D.LTCUSD.CFE.IP|15215|2023-04-16 23:05:00|2023-04-16 23:59:50|99.4|10|1.30872|2023-04-17|1.31782|15|0.246305|13|-0.327232|0|2023-04-17|1.32163|1.32524|1.31855|1.32276|1.32663|1.3212|1.32562|1.32392|1.31874|1.31828|1.32431|1.32853|1.32655|1.32557|1.31847|1.31782|1.32163|1.32703|1.325|1.32221|1.32669|1.33064|1.32524|1.32626|19|15|10|7|9|7|9|13|11|9|9|12|8|13|12|11|9|7|8|8|6|3|6|7|0.04281|0.03233|0.02435|0.0198|0.02109|0.0208|0.02397|0.03402|0.03057|0.0211|0.02252|0.02826|0.02097|0.03271|0.02758|0.02958|0.02319|0.01926|0.02124|0.01856|0.01741|0.01405|0.01801|0.01899|-0.05004|-0.03172|-0.02123|-0.02126|-0.02048|-0.01757|-0.02427|-0.03204|-0.02798|-0.02142|-0.02114|-0.03378|-0.02147|-0.03289|-0.02666|-0.0298|-0.02359|-0.01662|-0.01837|-0.01986|-0.01986|-0.01443|-0.0185|-0.02185|359|359|352|338|338|321|345|357|357|345|351|356|348|354|358|351|348|339|330|339|317|227|316|326|||||||||||||||||||||||||
2023-04-18 19:29:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:01|OP.D.SPX5.4000C.IP|9697|2023-04-17 00:17:50|2023-04-17 23:59:40|403.31|0|0.66383|2023-04-17|0.6426|7|0.385795|18|-0.627249|13|2023-04-17|0.74346|0.74438|0.74458|0.74459|0.74514|0.74396|0.65325|0.6426|0.6453|0.64686|0.64733|0.6472|0.64914|0.65194|0.65516|0.66219|0.66638|0.66507|0.66665|0.65093|0.69506|0.74323|0.74452|0.74398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0369|0.04819|0.03923|0.04206|0.03338|0.04361|0.04076|0.04901|0.03946|0.04253|0.03952|0.04326|0.05013|0.07978|0.07408|0.06668|0.06096|0.05502|0.06664|0.06617|0.04668|0.01322|0.03771|0.03534|-0.03626|-0.03976|-0.03862|-0.03549|-0.03141|-0.03955|-0.04311|-0.05279|-0.03946|-0.03841|-0.03686|-0.0409|-0.0548|-0.08432|-0.07758|-0.0725|-0.06031|-0.05387|-0.05342|-0.05747|-0.04064|-0.01717|-0.03639|-0.02958|130|190|136|77|95|159|205|297|267|253|228|239|304|334|357|355|349|332|328|329|124|87|71|84|||||||||||||||||||||||||
2023-04-18 19:29:02|OP.D.SPX2.4000C.IP|9717|2023-04-17 00:17:50|2023-04-17 23:59:50|226.48|0|1.02941|2023-04-17|0.96738|7|1.151572|19|-1.205849|13|2023-04-17|1.23812|1.24116|1.24188|1.24199|1.24374|1.24016|0.99692|0.96738|0.9743|0.98445|0.98828|0.98358|0.98802|0.99636|1.00688|1.0298|1.04266|1.0387|1.04154|0.99242|1.10536|1.23412|1.23831|1.2366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07287|0.09232|0.07545|0.08013|0.0666|0.08056|0.07806|0.09467|0.07521|0.08021|0.07709|0.0845|0.09965|0.15217|0.14611|0.12704|0.12254|0.10584|0.12408|0.13828|0.09047|0.02325|0.07443|0.06941|-0.06831|-0.07654|-0.07616|-0.06748|-0.05903|-0.07553|-0.0831|-0.09684|-0.07515|-0.08116|-0.07025|-0.07691|-0.10551|-0.16333|-0.15765|-0.14726|-0.12014|-0.10809|-0.10396|-0.11182|-0.06975|-0.03112|-0.06461|-0.05775|128|193|134|80|94|159|205|299|267|254|229|239|306|335|357|355|350|332|328|328|125|87|74|84|||||||||||||||||||||||||
2023-04-18 19:29:03|OP.D.SPX3.4000C.IP|9700|2023-04-17 00:17:50|2023-04-17 23:59:40|323.56|0|0.76692|2023-04-17|0.73656|7|0.488542|18|-0.790317|13|2023-04-17|0.86164|0.863|0.8633|0.86336|0.86413|0.86245|0.75003|0.73656|0.74151|0.7453|0.74606|0.74369|0.74587|0.74995|0.75394|0.7661|0.77434|0.7724|0.77485|0.75169|0.80383|0.86441|0.86634|0.8655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04753|0.06063|0.04972|0.05261|0.04196|0.05409|0.05094|0.06171|0.04964|0.05245|0.04948|0.05443|0.06293|0.0986|0.09238|0.08167|0.07887|0.07007|0.08459|0.08231|0.05948|0.01544|0.04886|0.04593|-0.04446|-0.05024|-0.04878|-0.04292|-0.03917|-0.05119|-0.05321|-0.06622|-0.04955|-0.04853|-0.04477|-0.05093|-0.0696|-0.10403|-0.09651|-0.0947|-0.07615|-0.06738|-0.06761|-0.07317|-0.05095|-0.02222|-0.04614|-0.03889|128|190|135|77|94|159|202|298|265|255|228|238|306|334|357|355|349|335|328|330|124|88|72|83|||||||||||||||||||||||||
2023-04-18 19:29:04|OP.D.SPX5.4250C.IP|9700|2023-04-17 00:17:50|2023-04-17 23:59:40|231.77|0|1.15318|2023-04-17|1.11203|7|0.519923|18|-0.893744|13|2023-04-17|1.28802|1.29018|1.29066|1.29071|1.29199|1.28931|1.13214|1.11203|1.1179|1.12073|1.12143|1.11758|1.12114|1.12766|1.13735|1.15581|1.16791|1.16482|1.17014|1.1339|1.20741|1.29289|1.29594|1.29469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05119|0.0644|0.05327|0.05696|0.0452|0.05908|0.05455|0.06639|0.05355|0.05713|0.05336|0.05831|0.06659|0.10312|0.09832|0.09016|0.08223|0.07455|0.09025|0.087|0.06318|0.0182|0.05323|0.04913|-0.04881|-0.0523|-0.05235|-0.04762|-0.04218|-0.05307|-0.05843|-0.07095|-0.05368|-0.05201|-0.05023|-0.0532|-0.07414|-0.11601|-0.10466|-0.09729|-0.0813|-0.07425|-0.0755|-0.07857|-0.05545|-0.02308|-0.04895|-0.03976|129|190|134|78|94|159|205|296|267|255|227|240|304|334|357|355|349|332|328|331|124|85|71|84|||||||||||||||||||||||||
2023-04-18 19:29:05|OP.D.SPX2.4250C.IP|9712|2023-04-17 00:17:50|2023-04-17 23:59:40|60.66|0|3.80116|2023-04-17|3.43541|7|3.583278|19|-2.514071|18|2023-04-17|4.42979|4.45113|4.45686|4.45897|4.47193|4.44827|3.57042|3.43541|3.47079|3.54062|3.56662|3.5349|3.56662|3.62496|3.76717|3.94479|4.05433|4.0254|4.1004|3.75521|4.09143|4.59757|4.6296|4.61817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14007|0.17854|0.14117|0.15372|0.12763|0.15991|0.14842|0.17811|0.14382|0.1539|0.14413|0.15992|0.18562|0.28911|0.28092|0.24451|0.23902|0.20967|0.24722|0.28811|0.17859|0.04749|0.14527|0.13669|-0.13207|-0.14295|-0.13978|-0.12713|-0.118|-0.14139|-0.15784|-0.18998|-0.14172|-0.16378|-0.13023|-0.15103|-0.20036|-0.30517|-0.31425|-0.28416|-0.22652|-0.20217|-0.21605|-0.22094|-0.16221|-0.06454|-0.13968|-0.11669|129|191|137|81|96|159|206|300|267|253|229|240|304|335|357|355|349|333|328|330|127|85|70|84|||||||||||||||||||||||||
2023-04-18 19:29:06|OP.D.SPX3.4250C.IP|9709|2023-04-17 00:17:50|2023-04-17 23:59:40|154.43|0|1.6017|2023-04-17|1.517|7|0.731824|18|-1.475659|18|2023-04-17|1.77706|1.78124|1.78223|1.7823|1.78484|1.77994|1.54777|1.517|1.53211|1.54321|1.54516|1.53804|1.54484|1.55719|1.57387|1.61425|1.64359|1.63759|1.65|1.57995|1.67878|1.80997|1.81599|1.81356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.08871|0.07219|0.07754|0.06243|0.08041|0.07495|0.08702|0.07328|0.07765|0.07221|0.08086|0.09288|0.14174|0.13697|0.12518|0.11638|0.10406|0.12544|0.12445|0.08958|0.02515|0.07129|0.06755|-0.06441|-0.0733|-0.07136|-0.06041|-0.05732|-0.0734|-0.07967|-0.09449|-0.07281|-0.07402|-0.06873|-0.07484|-0.10112|-0.15445|-0.14455|-0.14234|-0.1149|-0.1028|-0.10697|-0.11051|-0.07766|-0.03274|-0.06284|-0.05629|128|190|135|75|95|161|202|298|266|253|227|236|303|334|357|354|350|334|329|329|126|85|72|83|||||||||||||||||||||||||
2023-04-18 19:29:06|OP.D.SPX5.4500C.IP|9687|2023-04-17 00:17:50|2023-04-17 23:59:40|107.61|0|2.47609|2023-04-17|2.35764|7|0.72806|18|-1.167595|7|2023-04-17|2.72518|2.73164|2.73306|2.73341|2.73704|2.72943|2.39596|2.35764|2.38949|2.39272|2.3926|2.38153|2.39195|2.41124|2.45087|2.51014|2.55399|2.5447|2.56846|2.46191|2.59174|2.78314|2.79233|2.78873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0704|0.08972|0.07122|0.07748|0.06565|0.08147|0.07428|0.09173|0.07448|0.0789|0.07304|0.08095|0.09228|0.14479|0.13884|0.12293|0.11342|0.10427|0.12503|0.12257|0.08862|0.02692|0.07069|0.06792|-0.06836|-0.07065|-0.07284|-0.06651|-0.05789|-0.07367|-0.07903|-0.11036|-0.07461|-0.071|-0.06998|-0.07559|-0.10249|-0.15836|-0.14655|-0.13586|-0.11368|-0.10464|-0.1084|-0.11177|-0.07468|-0.03153|-0.06901|-0.05644|128|191|136|76|95|158|203|297|267|252|227|238|304|334|357|355|349|332|329|331|123|86|72|82|||||||||||||||||||||||||
2023-04-18 19:29:07|OP.D.SPX2.4500C.IP|9580|2023-04-17 00:17:50|2023-04-17 23:59:40|4.24|0|26.62911|2023-04-17|20.67241|7|4.384134|19|-9.254499|18|2023-04-17|28.80808|29.10836|29.20346|29.25328|29.44432|29.15028|21.93032|20.67241|21.28721|21.81746|21.82159|21.4544|21.85536|22.58648|25.68927|28.39069|29.81814|29.40688|31.41298|26.65205|31.43083|37.31771|37.92424|37.73534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30466|0.37039|0.29278|0.33389|0.257|0.27711|0.3028|0.3503|0.30054|0.32053|0.28586|0.32329|0.37971|0.59077|0.56583|0.51718|0.48847|0.42735|0.52973|0.56952|0.39681|0.46948|0.2363|0.30346|-0.28805|-0.31256|-0.3147|-0.24699|-0.31416|-0.27839|-0.32798|-0.39634|-0.2989|-0.33506|-0.3007|-0.31568|-0.40882|-0.6021|-0.61778|-0.58786|-0.48926|-0.4245|-0.48938|-0.59477|-0.37668|-0.26184|-0.36559|-0.28314|128|189|134|76|91|155|201|293|266|250|228|239|304|334|357|355|348|333|330|330|123|37|71|77|||||||||||||||||||||||||
2023-04-18 19:29:08|OP.D.SPX3.4500C.IP|9685|2023-04-17 00:17:50|2023-04-17 23:59:40|48.12|0|5.06473|2023-04-17|4.6542|7|1.151501|18|-3.622368|18|2023-04-17|5.47197|5.49219|5.49738|5.49863|5.51063|5.48742|4.76462|4.6542|4.72652|4.77281|4.77575|4.74209|4.77451|4.83459|4.95599|5.17977|5.36799|5.33773|5.44177|5.10325|5.36059|5.80211|5.83293|5.82106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10639|0.1368|0.11269|0.11789|0.09439|0.12332|0.1145|0.13997|0.1139|0.12034|0.11268|0.12363|0.14586|0.22215|0.20973|0.18801|0.17848|0.16134|0.19379|0.19319|0.13814|0.04148|0.10401|0.10843|-0.10259|-0.11496|-0.11087|-0.10254|-0.08704|-0.11556|-0.12284|-0.14866|-0.11496|-0.11061|-0.10618|-0.11559|-0.15835|-0.2401|-0.22438|-0.21246|-0.17547|-0.16182|-0.1868|-0.1797|-0.11897|-0.05325|-0.10932|-0.08954|128|190|135|76|93|158|204|298|266|253|226|237|306|334|357|355|349|333|329|330|126|80|72|82|||||||||||||||||||||||||
2023-04-18 19:29:10|OP.D.SPX5.4000P.IP|9698|2023-04-17 00:17:50|2023-04-17 23:59:40|152.93|0|1.71505|2023-04-17|1.59808|10|0.767659|13|-0.825276|18|2023-04-17|1.88744|1.88489|1.88458|1.88494|1.88361|1.88767|1.65355|1.63762|1.62251|1.60382|1.59808|1.61269|1.61103|1.6029|1.61888|1.60235|1.60327|1.60745|1.61948|1.67651|1.84927|1.96274|1.9589|1.96111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04437|0.04941|0.04864|0.04305|0.03801|0.04877|0.0531|0.06542|0.04899|0.04695|0.04554|0.05085|0.06751|0.10462|0.09319|0.09089|0.07343|0.06616|0.06186|0.07479|0.05098|0.02138|0.04572|0.03689|-0.0466|-0.06079|-0.04772|-0.05099|-0.03908|-0.05527|-0.04919|-0.06023|-0.04827|-0.0509|-0.0485|-0.05327|-0.06055|-0.09575|-0.09375|-0.08199|-0.07325|-0.06618|-0.09058|-0.08292|-0.05963|-0.0157|-0.04704|-0.04358|130|190|136|77|95|159|205|297|267|253|228|239|304|334|357|355|349|332|328|329|124|87|71|84|||||||||||||||||||||||||
2023-04-18 19:29:11|OP.D.SPX2.4000P.IP|9716|2023-04-17 00:17:50|2023-04-17 23:59:50|50.1|0|4.43124|2023-04-17|3.84583|13|5.176894|19|-1.895069|18|2023-04-17|5.1313|5.11539|5.11484|5.11909|5.11218|5.14071|4.10312|4.03118|3.91887|3.88348|3.88343|3.91595|3.89258|3.84583|3.98178|3.87525|3.85962|3.88586|3.94485|4.28558|5.08429|5.5902|5.56512|5.5834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1119|0.12089|0.12136|0.10848|0.09871|0.12078|0.12912|0.15467|0.11992|0.11481|0.10984|0.12137|0.16483|0.25812|0.23462|0.22486|0.18405|0.16533|0.15051|0.2351|0.13389|0.04708|0.11764|0.09821|-0.11192|-0.1466|-0.11861|-0.12789|-0.10298|-0.12677|-0.12074|-0.14785|-0.11612|-0.16164|-0.11392|-0.13103|-0.15293|-0.23211|-0.24405|-0.19513|-0.18461|-0.16066|-0.20808|-0.20345|-0.13581|-0.03627|-0.10512|-0.11532|128|193|134|80|94|159|205|299|267|254|229|239|306|335|357|355|350|332|328|328|125|86|74|84|||||||||||||||||||||||||
2023-04-18 19:29:12|OP.D.SPX3.4000P.IP|9700|2023-04-17 00:17:50|2023-04-17 23:59:40|109.18|0|2.20565|2023-04-17|2.02665|15|1.027514|13|-1.650025|18|2023-04-17|2.42682|2.42245|2.42206|2.42269|2.4206|2.42765|2.10435|2.08693|2.06925|2.04803|2.03836|2.04751|2.04044|2.02666|2.04982|2.02665|2.03491|2.04221|2.06427|2.16361|2.40942|2.56599|2.55925|2.56355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.06564|0.06472|0.05753|0.0519|0.06729|0.07064|0.08767|0.06588|0.06337|0.0609|0.06702|0.09097|0.13651|0.12559|0.11968|0.09784|0.0885|0.08076|0.09713|0.07041|0.02995|0.06171|0.05418|-0.06356|-0.0794|-0.06458|-0.0692|-0.05708|-0.07061|-0.06505|-0.08115|-0.06424|-0.06961|-0.06209|-0.07198|-0.08259|-0.12764|-0.12156|-0.11008|-0.10161|-0.0887|-0.1238|-0.11093|-0.08087|-0.02341|-0.06037|-0.06081|128|190|135|77|94|159|202|298|265|255|228|238|306|334|357|355|349|335|328|330|124|87|72|83|||||||||||||||||||||||||
2023-04-18 19:29:13|OP.D.SPX5.4250P.IP|9701|2023-04-17 00:17:50|2023-04-17 23:59:40|231.39|0|1.13834|2023-04-17|1.06286|16|0.794304|13|-0.607791|18|2023-04-17|1.25869|1.25701|1.25675|1.25693|1.25605|1.25857|1.10284|1.09258|1.08373|1.07371|1.07039|1.0738|1.07101|1.06574|1.0728|1.06305|1.06286|1.06549|1.07117|1.10666|1.22242|1.29732|1.29482|1.29617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04328|0.04766|0.04664|0.04225|0.03728|0.04762|0.05128|0.06401|0.04779|0.04566|0.04428|0.04806|0.06526|0.1019|0.08898|0.08447|0.07102|0.06473|0.05941|0.06803|0.04902|0.02163|0.04461|0.03611|-0.04502|-0.05613|-0.04658|-0.04953|-0.04063|-0.05296|-0.04847|-0.0588|-0.04756|-0.04991|-0.04689|-0.05047|-0.05816|-0.09029|-0.08861|-0.07941|-0.07041|-0.06402|-0.08492|-0.07732|-0.05695|-0.01513|-0.04535|-0.04254|129|190|134|78|94|159|205|296|267|255|227|240|304|334|357|355|349|332|328|331|124|85|71|84|||||||||||||||||||||||||
2023-04-18 19:29:13|OP.D.SPX2.4250P.IP|9713|2023-04-17 00:17:50|2023-04-17 23:59:40|134.28|0|1.67234|2023-04-17|1.46418|16|1.604718|13|-0.987722|18|2023-04-17|1.97707|1.97138|1.97058|1.97115|1.96824|1.97685|1.58239|1.5582|1.53083|1.51397|1.50968|1.52005|1.51166|1.49568|1.51561|1.47763|1.46418|1.47203|1.4851|1.59139|1.90288|2.08797|2.07904|2.08401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09074|0.10357|0.09983|0.09274|0.07952|0.10171|0.11181|0.1379|0.10193|0.0982|0.09304|0.10134|0.14088|0.21295|0.19616|0.18735|0.15019|0.13639|0.12467|0.17049|0.11689|0.04675|0.09658|0.08132|-0.09887|-0.12129|-0.09516|-0.10844|-0.08583|-0.10544|-0.10467|-0.12557|-0.09933|-0.11707|-0.09771|-0.11296|-0.12498|-0.19753|-0.19447|-0.16137|-0.15509|-0.13581|-0.16883|-0.17425|-0.1271|-0.03502|-0.10109|-0.09833|129|191|137|81|96|159|206|300|267|253|229|240|304|335|357|355|349|333|328|330|127|85|70|84|||||||||||||||||||||||||
2023-04-18 19:29:14|OP.D.SPX3.4250P.IP|9710|2023-04-17 00:17:50|2023-04-17 23:59:40|190.05|0|1.27582|2023-04-17|1.17634|16|0.967934|13|-1.045739|18|2023-04-17|1.41428|1.41179|1.41143|1.41175|1.41042|1.41406|1.2266|1.216|1.20617|1.19587|1.19182|1.19673|1.19268|1.18508|1.19258|1.17752|1.17634|1.18018|1.18821|1.24001|1.38446|1.47447|1.47072|1.47279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05582|0.06236|0.06096|0.05551|0.04889|0.06137|0.06697|0.08126|0.06206|0.06212|0.05696|0.0629|0.08552|0.12817|0.11896|0.11314|0.09329|0.08377|0.0753|0.09041|0.06848|0.02704|0.05911|0.04896|-0.05931|-0.07514|-0.06079|-0.0616|-0.05241|-0.06559|-0.06287|-0.07215|-0.06137|-0.06463|-0.06116|-0.06801|-0.07691|-0.11679|-0.1148|-0.10335|-0.09382|-0.08311|-0.10897|-0.10592|-0.07171|-0.02|-0.05081|-0.05823|128|190|135|75|95|161|202|298|266|253|227|236|303|334|357|354|350|334|329|329|126|85|72|83|||||||||||||||||||||||||
2023-04-18 19:29:15|OP.D.SPX5.4500P.IP|9688|2023-04-17 00:17:50|2023-04-17 23:59:40|357.23|0|0.74071|2023-04-17|0.69556|16|0.675913|13|-0.408926|18|2023-04-17|0.82079|0.81976|0.8196|0.81966|0.81913|0.82057|0.71938|0.71342|0.71011|0.70493|0.70324|0.70522|0.70356|0.70039|0.70301|0.69667|0.69556|0.69709|0.69943|0.71974|0.79123|0.84036|0.83886|0.83961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03874|0.04305|0.04183|0.03785|0.03374|0.04268|0.04684|0.05736|0.04311|0.04082|0.03933|0.0436|0.05898|0.09142|0.08099|0.07612|0.06451|0.05835|0.05426|0.06135|0.04531|0.01905|0.03985|0.03219|-0.04006|-0.04909|-0.04284|-0.04522|-0.03551|-0.04762|-0.04403|-0.05764|-0.04258|-0.04525|-0.0428|-0.0465|-0.05359|-0.08207|-0.08006|-0.07138|-0.06388|-0.05921|-0.07273|-0.07077|-0.05161|-0.01596|-0.0414|-0.03897|128|191|136|76|95|158|203|297|267|252|227|238|304|334|357|355|349|332|329|331|123|86|72|82|||||||||||||||||||||||||
2023-04-18 19:29:16|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:17|OP.D.SPX4.4250C.IP|2048|2023-04-17 00:17:50|2023-04-17 20:15:20||0|1285.81086|2023-04-17|395.95524|7|200|14|-50|0|2023-04-17|9866.66667|||||11076.92308|872.9897|395.95524|548.56773|1906.90689|5404.87805|2434.17529|2870.04608|6424.24242|5333.33333||||||||||0|||||0|0|0|0|0|0|0|0|0|0||||||||||||||||7.89217|5.96367|7.0458|15.03295|55.92593|44.16667|27.77778|100|200||||||||||-50|||||-50|-8.80897|-5.57091|-6.30848|-17.75024|-36.19048|-13.9881|-24.06015|-44.44444|-50||||||||||15|13|129|249|194|124|82|115|93|11|2|||||||||||||||0||||||||||
2023-04-18 19:29:17|OP.D.SPX4.4250P.IP|9695|2023-04-17 00:17:50|2023-04-17 23:59:40|94.92|0|1.95112|2023-04-17|1.53579|16|3.477275|13|-2.027151|13|2023-04-17|2.40548|2.38923|2.386|2.38686|2.37805|2.39874|1.83944|1.82086|1.7651|1.71899|1.70524|1.73063|1.70927|1.67001|1.66567|1.57526|1.53579|1.55185|1.55841|1.78431|2.29402|2.53889|2.51291|2.52577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20751|0.23117|0.22778|0.20341|0.18427|0.22006|0.23756|0.31219|0.22837|0.2144|0.20622|0.22635|0.30595|0.4685|0.41178|0.36917|0.30596|0.27161|0.2443|0.33189|0.25724|0.10802|0.22536|0.18546|-0.22268|-0.27802|-0.2235|-0.24075|-0.20296|-0.21713|-0.22662|-0.29387|-0.22657|-0.23368|-0.22121|-0.24132|-0.27791|-0.42132|-0.37536|-0.33394|-0.29886|-0.27762|-0.32848|-0.38342|-0.29475|-0.08557|-0.23096|-0.22389|129|191|134|77|92|160|204|297|267|254|227|238|305|333|357|355|349|335|329|330|124|86|71|83|||||||||||||||||||||||||
2023-04-18 19:29:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:19|IR.D.02YEAR100.FWM2.IP|8243|2023-04-16 23:05:20|2023-04-16 23:59:50||57.5|0.00998|2023-04-17|0.0194|0|0.011653|12|-0.025242|12|2023-04-17|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01942|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943||0.01943|0.01943|26|26|54|26|33|24|33|59|50|56|55|47|182|156|125|143|105|103|115|117|95||30|27|0.00203|0.00216|0.00291|0.00242|0.00323|0.00166|0.00242|0.00267|0.00273|0.00225|0.00232|0.00252|0.0037|0.00288|0.00281|0.00302|0.00316|0.0033|0.00322|0.00276|0.00247||0.00389|0.00389|-0.00272|-0.00242|-0.00315|-0.00194||-0.00194|-0.00249|-0.00244|-0.00234|-0.00273|-0.0022|-0.00355|-0.00372|-0.00298|-0.00354|-0.0031|-0.00309|-0.00363|-0.00291|-0.00253|-0.00266||-0.00259|-0.00233|71|56|48|28|16|54|133|142|107|119|111|119|238|173|176|119|87|57|56|41|98|25|30|||||||||||||||||||||||||
2023-04-18 19:29:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-17|0.0194|0|0.011653|12|-0.025242|12|2023-04-17|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.01942|0.01943|0.01943|0.01943|0.01943|0.01942|0.01943||0.01943|0.01943|26|26|54|26|33|24|33|59|50|56|55|47|182|156|125|143|105|103|115|117|95||30|27|0.00203|0.00216|0.00291|0.00242|0.00323|0.00166|0.00242|0.00267|0.00273|0.00225|0.00232|0.00252|0.0037|0.00288|0.00281|0.00302|0.00316|0.0033|0.00322|0.00276|0.00247||0.00389|0.00389|-0.00272|-0.00242|-0.00315|-0.00194||-0.00194|-0.00249|-0.00244|-0.00234|-0.00273|-0.0022|-0.00355|-0.00372|-0.00298|-0.00354|-0.0031|-0.00309|-0.00363|-0.00291|-0.00253|-0.00266||-0.00259|-0.00233|71|56|48|28|16|54|133|142|107|119|111|119|238|173|176|119|87|57|56|41|98|25|30|||||||||||||||||||||||||
2023-04-18 19:29:21|UB.D.HOODUS.CASH.IP|2334|2023-04-17 08:04:00|2023-04-17 23:58:40|980|2559.2|3.27288|2023-04-17|0.10163|21|0.519211|14|-1.22449|14|2023-04-17|||||||||2||100|75.31554|40.44203|7.5861|2.59565|1.61417|5.09874|7.59554|10.09166|11.8541|1.78892|0.10163|0.66505|67.0765|||||||||0||0|22|153|4070|12301|6809|4356|11060|8070|14360|67|447|249|65||||||||||||||0.16879|0.1594|0.12701|0.1039|0.10417||0.10152||||||||||||||||||-0.20762|-0.2108|-0.10356|-0.10382|-0.10337|-0.10204|-0.10142||||-0.2045|1|3|8|5|108|120|66|40|40|20|34|3|1|2|3|||||||||||||||||||||||||
2023-04-18 19:29:22|CS.D.EOSUSD.CFD.IP|13135|2023-04-16 23:05:30|2023-04-16 23:59:50|122.97|5.3|1.32664|2023-04-17|1.31245|0|0.184332|13|-0.291837|11|2023-04-17|1.31245|1.32648|1.32088|1.31933|1.32366|1.32279|1.32529|1.32449|1.32454|1.32384|1.3278|1.33088|1.33214|1.33447|1.33346|1.33563|1.33346|1.33212|1.33116|1.32749|1.331|1.33493|1.33101|1.33318|13|8|6|5|4|4|5|6|6|4|6|8|5|9|6|6|6|4|4|4|4|3|2|3|0.04281|0.03081|0.01772|0.01641|0.0191|0.01621|0.02198|0.0185|0.01859|0.01379|0.02284|0.02489|0.01955|0.02593|0.01637|0.01918|0.01594|0.01008|0.01421|0.01553|0.01664|0.0153|0.0181|0.01452|-0.04963|-0.02608|-0.01706|-0.01689|-0.01581|-0.01514|-0.01935|-0.0173|-0.01398|-0.01663|-0.01787|-0.02937|-0.01711|-0.02669|-0.01541|-0.02063|-0.01731|-0.01098|-0.01276|-0.01584|-0.01494|-0.01792|-0.01819|-0.0184|353|344|331|315|305|302|305|325|321|287|320|333|345|349|335|317|328|239|222|274|245|177|162|236|||||||||||||||||||||||||
2023-04-18 19:29:23|CS.D.ADAUSD.CFE.IP|10420|2023-04-16 23:06:10|2023-04-16 23:59:50|44.45|3.2|3.23005|2023-04-17|3.18522|2|0.276307|11|-0.343328|11|2023-04-17|3.18824|3.20896|3.18522|3.18673|3.20911|3.20963|3.21605|3.22857|3.22803|3.22342|3.23429|3.20912|3.20273|3.25965|3.26093|3.27115|3.26215|3.25517|3.25052|3.24742|3.26204|3.27865|3.27019|3.27136|6|4|4|3|3|3|3|3|3|3|3|5|4|5|4|4|3|3|3|3|2|2|2|3|0.04454|0.03995|0.03307|0.0282|0.03211|0.02836|0.03302|0.03068|0.02999|0.02839|0.03513|0.0531|0.04322|0.04398|0.03087|0.03606|0.03885|0.02821|0.02455|0.02669|0.02914|0.02863|0.03406|0.02755|-0.05288|-0.03441|-0.03064|-0.03187|-0.03655|-0.02687|-0.03083|-0.03042|-0.02766|-0.0294|-0.03119|-0.04961|-0.03831|-0.04654|-0.03253|-0.03466|-0.03106|-0.02557|-0.02539|-0.02829|-0.02956|-0.03464|-0.02577|-0.02803|330|291|252|222|255|242|254|306|267|238|259|320|307|307|277|260|269|239|174|234|182|171|157|170|||||||||||||||||||||||||
2023-04-18 19:29:24|CS.D.XLMUSD.CFD.IP|3487|2023-04-16 23:09:20|2023-04-16 23:59:50|10.64|3.9|1.92276|2023-04-17|1.89368|3|0.878906|21|-0.193237|19|2023-04-17|1.90041|1.90748|1.89748|1.89368|1.89857|1.89952|1.9048|1.90966|1.91236|1.91241|1.92432|1.92633|1.92276|1.93152|1.93095|1.94736|1.94677|1.94445|1.93596|1.93285|1.93504|1.93599|1.93727|1.94115|4|4|5|3|3|3|3|3|3|3|3|4|3|5|5|5|4|3|3|4|3|6|3|3|0.09537|0.09529|0.09492|0.0947|0.09488|0.09501|0.09525|0.09558|0.09566|0.09552|0.10112|0.09633|0.09618|0.09663|0.09649|0.09744|0.09741|0.09721|0.09686|0.0967|0.09681|0.157|0.0969|0.09718|-0.10039|-0.09546|-0.09483|-0.09467|-0.0949|-0.09493|-0.09502|-0.09537|-0.09555|-0.09564|-0.09617|-0.09622|-0.09604|-0.09653|-0.09655|-0.09735|-0.09726|-0.09716|-0.09674|-0.10465|-0.09667|-0.09677|-0.09683|-0.09695|128|87|83|28|35|29|69|103|77|31|64|81|97|138|127|78|107|56|51|50|58|46|76|19|||||||||||||||||||||||||
2023-04-18 19:29:25|IR.D.FGBX.FWM2.IP|9224|2023-04-17 00:15:00|2023-04-17 19:59:50|13565|8.7|15.37457|2023-04-17|6.18773|7|0.073752|13|-0.058923|12|2023-04-17|46.45439|61.78165|61.55613|62.17833|48.50917|33.95201|18.31183|6.18773|8.62255|10.37485|20.33961|11.39329|10.85083|9.8682|15.5137|9.15406|44.02133|63.54192|52.47449|65.53072|||||2|0|0|1|0|1|3|11|12|12|9|11|15|14|10|12|3|2|2|1|||||0.0146|0.01459|0.01604|0.01459|0.01459|0.01641|0.01706|0.01895|0.0175|0.01777|0.01677|0.01643|0.01871|0.0207|0.01665|0.01696|0.01522|0.01476|0.01475|0.01475|||||-0.01582|-0.01458|-0.01701|-0.01459|-0.01459|-0.01459|-0.01933|-0.01994|-0.01721|-0.018|-0.01774|-0.01805|-0.01759|-0.01715|-0.01797|-0.01732|-0.01574|-0.01722|-0.01475|-0.0153|||||56|68|52|37|33|56|279|325|291|290|256|264|305|305|310|285|175|85|61|116|||||||||||||||||||||||||
2023-04-18 19:29:26|IR.D.FGBS.FWM2.IP|5650|2023-04-17 00:15:00|2023-04-17 19:59:30||75.3|3.20826|2023-04-17|0.01423|2|0.009494|7|-0.009494|7|2023-04-17|13.3463|16.67853|0.01423|16.67853|41.67576|33.34282|5.76065|7.9081|8.01329|7.70566|11.95326|7.87871|7.64703|8.98744|6.13601|7.70574|28.58194|0.01424|33.34282|0.01424|||||22|41|47|45|11|21|101|147|237|203|80|144|120|113|156|155|85|81|55|90||||||||0.00474|||0.00475|0.005|0.00474|0.00475|0.00475|0.00475|0.00527|0.00475|0.00475|0.00475|0.00475||0.00474||||||-0.00475||||-0.00474|-0.00474|-0.00474|-0.00534|-0.00474|-0.00475|-0.00475|-0.00475|-0.00493|-0.00475|-0.00475|-0.00474|-0.00474|-0.00474|||||||15|6|4|6|12|15|87|114|75|91|67|89|131|78|49|65|28|10|3|2|||||||||||||||||||||||||
2023-04-18 19:29:27|IX.D.HSTECH.IFU.IP|11351|2023-04-16 23:05:20|2023-04-16 23:59:20|4107.5|10.6|4.74675|2023-04-17|0.09389|7|0.24276|1|-0.18207|1|2023-04-17|0.21901|0.11583|0.09598|0.09596|0.21513|0.09552|0.0945|0.09389|0.14846|30.8343|57.67671|34.0357|30.28428|0.14231|0.14242|0.14241|0.14227|0.14199|0.14228|0.21241|0.2121|0.21198|0.21205|0.21212|0|37|20|13|0|29|25|32|24|2|0|2|2|4|3|4|1|3|2|0|0|0|0|0|0.00431|0.04809|0.02996|0.02157|0.00349|0.02975|0.02559|0.02641|0.01392|0.02607|0.02513|0.0236|0.02793|0.03025|0.02073|0.01786|0.01539|0.01369|0.01493|0.00816|0.0037|0.00275|0.00381|0.00393|-0.00367|-0.04362|-0.0323|-0.02287|-0.00372|-0.02651|-0.02264|-0.02649|-0.01272|-0.02008|-0.02355|-0.024|-0.02484|-0.02829|-0.02267|-0.01801|-0.01458|-0.01341|-0.01482|-0.00705|-0.00375|-0.00306|-0.00412|-0.00314|207|317|360|343|105|358|347|335|279|215|125|171|189|317|339|299|274|199|156|275|130|53|74|85|||||||||||||||||||||||||
2023-04-18 19:29:28|IX.D.TOPIX.IFU.IP|5899|2023-04-16 23:05:30|2023-04-16 23:59:50|2026.4|17.7|0.05148|2023-04-17|0.03948|5|0.049203|23|-0.098687|0|2023-04-17|0.03954|0.03959|0.03957|0.03958|0.03953|0.03948|0.09419|0.87896|0.05921|0.05923|0.05922|0.05923|0.05926|0.05917|0.05911|0.05914|0.05914|0.05911|0.0591|0.05899|0.07312|0.09825|0.09826|0.08414|51|31|37|52|67|90|21|4|8|10|4|10|13|10|9|9|6|12|5|16|11|0|0|18|0.02218|0.01906|0.01814|0.01484|0.01978|0.02221|0.00781|0.01177|0.01653|0.01645|0.0181|0.01851|0.01693|0.01949|0.0189|0.01781|0.01725|0.01619|0.01615|0.01702|0.01228||0.0059|0.01475|-0.02492|-0.01574|-0.0173|-0.02102|-0.02471|-0.01912|-0.00863|-0.00859|-0.01562|-0.01301|-0.01049|-0.01727|-0.01692|-0.01771|-0.01724|-0.01289|-0.01725|-0.01642|-0.01622|-0.01782|-0.00982|-0.00491|-0.00786|-0.00794|175|107|27|37|25|52|92|126|103|51|30|53|87|135|146|92|76|53|68|57|36|26|32|75|||||||||||||||||||||||||
2023-04-18 19:29:30|CS.D.UNIUSD.CFE.IP|15808|2023-04-16 23:05:20|2023-04-16 23:59:50|625.31|14.8|2.08408|2023-04-17|2.06457|3|0.22554|0|-0.316637|0|2023-04-17|2.07632|2.10343|2.08718|2.06457|2.08029|2.07715|2.08281|2.08534|2.08578|2.08534|2.10239|2.10967|2.10111|2.10482|2.10524|2.11454|2.11209|2.1099|2.1035|2.10104|2.10419|2.11052|2.10358|2.10451|24|19|14|15|13|11|11|15|14|12|16|18|16|22|20|19|17|12|12|12|10|5|9|10|0.03585|0.02362|0.0167|0.01888|0.0152|0.01441|0.01548|0.01781|0.01424|0.01195|0.01722|0.02475|0.01906|0.028|0.01852|0.02257|0.01867|0.01433|0.01084|0.0118|0.01098|0.00884|0.00929|0.01332|-0.04639|-0.02232|-0.01523|-0.01948|-0.0163|-0.01418|-0.01667|-0.01905|-0.01506|-0.01348|-0.01795|-0.02531|-0.0176|-0.02618|-0.02091|-0.02327|-0.01866|-0.0123|-0.01285|-0.01493|-0.0124|-0.00957|-0.00782|-0.01562|360|360|359|356|357|353|358|360|357|355|358|356|360|360|360|359|360|358|356|352|349|316|346|350|||||||||||||||||||||||||
2023-04-18 19:29:32|CS.D.LNKUSD.CFE.IP|15642|2023-04-16 23:05:20|2023-04-16 23:59:50|809.08|15.8|1.23027|2023-04-17|1.23257|5|0.756807|12|-0.370813|11|2023-04-17|1.26479|1.2786|1.25888|1.23498|1.23557|1.23257|1.23847|1.2464|1.24893|1.25249|1.26373|1.26868|1.26136|1.2575|1.25014|1.2572|1.25105|1.25205|1.2473|1.23445|1.23528|1.23591|1.23712|1.24199|22|17|15|17|18|15|15|16|16|12|12|20|19|25|21|19|20|13|12|17|15|13|10|11|0.0368|0.0288|0.03455|0.02969|0.03208|0.02583|0.02491|0.02129|0.02003|0.01727|0.02117|0.03536|0.03971|0.04502|0.03016|0.02727|0.03357|0.01663|0.01737|0.02634|0.02492|0.02101|0.01943|0.02425|-0.04118|-0.02962|-0.02746|-0.03005|-0.03171|-0.02377|-0.02406|-0.02216|-0.01752|-0.02053|-0.01867|-0.03225|-0.03206|-0.04002|-0.03206|-0.02563|-0.02725|-0.01786|-0.01607|-0.02824|-0.02452|-0.0204|-0.01862|-0.02363|355|358|357|354|360|358|359|359|360|354|355|357|355|360|360|360|355|358|353|359|358|354|325|358|||||||||||||||||||||||||
2023-04-18 19:29:33|CS.D.DOTUSD.CFE.IP|15288|2023-04-16 23:05:50|2023-04-16 23:59:50|678.01|14.4|1.30945|2023-04-17|1.31377|0|0.257673|13|-0.386513|11|2023-04-17|1.31377|1.32337|1.31734|1.31465|1.32031|1.32041|1.31949|1.31985|1.31902|1.32139|1.32713|1.32496|1.31736|1.32511|1.32358|1.32411|1.32298|1.32267|1.31953|1.31933|1.32306|1.32663|1.3215|1.3207|23|16|15|9|11|10|11|17|13|11|13|17|14|16|14|15|13|9|10|10|8|7|8|9|0.04172|0.02685|0.02326|0.01702|0.02165|0.01619|0.02013|0.02321|0.01869|0.01673|0.02193|0.02893|0.02686|0.02934|0.02512|0.02742|0.02671|0.01844|0.0156|0.01475|0.01512|0.01541|0.01561|0.01807|-0.04387|-0.02854|-0.01915|-0.0157|-0.02094|-0.0162|-0.01784|-0.02184|-0.02007|-0.01958|-0.01844|-0.03095|-0.02638|-0.0328|-0.02071|-0.02515|-0.02374|-0.01639|-0.01762|-0.01722|-0.0161|-0.01334|-0.01552|-0.01842|357|355|349|328|334|335|324|360|348|327|344|354|353|359|352|355|337|319|323|330|310|318|301|315|||||||||||||||||||||||||
2023-04-18 19:29:35|CS.D.DOGUSD.CFE.IP|8161|2023-04-16 23:06:40|2023-04-16 23:59:50|8.99|4.8|1.09204|2023-04-17|1.06946|10|1.084599|7|-1.082251|13|2023-04-17|1.12459|1.13085|1.12812|1.12661|1.12732|1.12512|1.12458|1.08753|1.07625|1.07217|1.06946|1.07033|1.07386|1.09515|1.0962|1.10618|1.11373|1.10527|1.1005|1.09621|1.09547|1.09821|1.09279|1.09813|5|5|4|4|5|4|4|6|5|4|4|5|5|6|5|5|4|4|4|4|4|2|4|4|0.11864|0.11782|0.11303|0.11277|0.11278|0.11258|0.11251|0.17319|0.13585|0.11305|0.12718|0.11854|0.11128|0.14297|0.11225|0.12248|0.11146|0.1106|0.11012|0.10966|0.10965|0.10984|0.1134|0.10994|-0.13291|-0.11304|-0.11277|-0.11257|-0.1126|-0.11242|-0.11235|-0.15587|-0.12072|-0.10721|-0.10905|-0.13083|-0.11321|-0.15928|-0.10951|-0.1253|-0.11378|-0.11046|-0.10998|-0.1117|-0.10933|-0.10966|-0.10919|-0.11187|238|134|115|93|120|114|104|289|262|202|259|275|241|307|215|238|175|129|139|198|141|80|148|156|||||||||||||||||||||||||
2023-04-18 19:29:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:37|OP.D.SPX3.4750C.IP|9645|2023-04-17 00:17:50|2023-04-17 23:59:40|10.09|0|13.70052|2023-04-17|11.56672|7|1.685985|18|-7.284079|18|2023-04-17|13.38772|13.45947|13.48187|13.48934|13.53232|13.45196|11.86727|11.56672|11.82651|12.04038|12.0949|11.97686|12.09643|12.31609|12.80222|13.72021|14.34939|14.23559|14.77163|13.57072|14.58094|15.79082|15.91587|15.8703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1609|0.19392|0.15755|0.16871|0.13516|0.17267|0.16248|0.20035|0.15904|0.17223|0.16712|0.17959|0.20605|0.32021|0.29931|0.27083|0.24328|0.24189|0.28305|0.28334|0.20747|0.13192|0.15881|0.16307|-0.14223|-0.16105|-0.15733|-0.14233|-0.13509|-0.15965|-0.17322|-0.21337|-0.16335|-0.15885|-0.15359|-0.16678|-0.22679|-0.33593|-0.31783|-0.31644|-0.26181|-0.22772|-0.28796|-0.26154|-0.17661|-0.12136|-0.16575|-0.14161|129|190|134|77|93|158|204|298|265|254|227|237|306|334|357|355|348|334|328|330|123|52|70|81|||||||||||||||||||||||||
2023-04-18 19:29:37|OP.D.SPX3.5000C.IP|5899|2023-04-17 00:17:50|2023-04-17 23:59:40|1.2|0|107.88518|2023-04-17|70.50165|7|2.873563|13|-5.223881|19|2023-04-17|85.4237|86.04159|86.28324|86.41915|86.95999|86.05411|73.61869|70.50165|73.07385|75.61285|76.84428|75.77265|77.11627|79.18705|84.59916|96.02835|102.17013|100.70596|108.94251|95.46292|113.30118|132.32034|134.65546|133.93633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53385|0.60516|0.54088|0.54185|0.54424|0.54001|0.54828|0.52466|0.5195|0.54187|0.55115|0.57161|0.62423|0.73351|0.68358|0.74705|0.79811|0.76244|0.86141|0.70553|0.83364|0.82645|0.84034|0.84273|-0.53294|-0.53697|-0.53534|-0.53668|-0.54223|-0.53773|-0.51816|-0.51441|-0.52014|-0.5368|-0.54404|-0.54046|-0.60266|-0.73107|-0.71818|-0.74021|-0.78671|-0.74536|-0.76942|-0.84066|-0.7435|-0.81967|-0.83685|-0.83571|66|99|72|34|53|105|116|201|162|150|126|120|211|279|323|274|246|223|217|222|62|13|29|45|||||||||||||||||||||||||
2023-04-18 19:29:38|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:40|OP.D.SPX5.5000C.IP|9558|2023-04-17 00:17:50|2023-04-17 23:59:40|10.68|0|16.95647|2023-04-17|15.2239|7|5.004907|19|-7.301294|19|2023-04-17|16.77769|16.85329|16.87254|16.87997|16.92428|16.84039|15.23201|15.2239|15.96898|16.1456|16.07643|15.94082|16.0732|16.31841|16.89296|17.74002|18.07832|17.96079|18.39739|17.09722|17.4898|18.65636|18.7767|18.73299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13136|0.18549|0.14079|0.15836|0.1268|0.1547|0.15453|0.18692|0.14524|0.15469|0.14214|0.14962|0.18233|0.27295|0.25477|0.23465|0.21947|0.19577|0.23657|0.28698|0.16662|0.11208|0.14999|0.14053|-0.13049|-0.13466|-0.12429|-0.10531|-0.12424|-0.12198|-0.16113|-0.26176|-0.15308|-0.13888|-0.14136|-0.14969|-0.19044|-0.29622|-0.28707|-0.26386|-0.20347|-0.1851|-0.21405|-0.29163|-0.16563|-0.09328|-0.13296|-0.14476|124|188|132|76|93|156|200|297|264|249|226|236|305|334|357|355|348|331|328|330|122|43|69|76|||||||||||||||||||||||||
2023-04-18 19:29:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:41|OP.D.SPX2.4750C.IP|3|2023-04-17 06:05:00|2023-04-17 20:15:10||0|0|2023-04-17|10000||0||0||2023-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:42|OP.D.SPX2.5000C.IP|3|2023-04-17 06:05:00|2023-04-17 20:15:10||0|0|2023-04-17|10000||0||0||2023-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-18 19:29:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-17|4.48779|7|0.026443|14|-0.061506|7|2023-04-17|||||||21.09081|4.48779|9.36935|7.15648|16.09351|21.52308|7.78855|9.06918|10.33541|11.24046|42.97188||||||||||||||9|24|31|29|20|16|23|33|26|27|8||||||||||||||0.00991|0.0113|0.0101|0.00907|0.00996|0.0091|0.01011|0.01059|0.00971|0.00948|0.0088||||||||||||||-0.01059|-0.01244|-0.01125|-0.01025|-0.00948|-0.00928|-0.01067|-0.01047|-0.01015|-0.00963|-0.00909||||||||228|315|268|253|218|242|284|288|272|250|163|||||||||||||||||||||||||
2023-04-18 19:29:44|IX.D.OMX20.IFM.IP|6665|2023-04-16 23:05:30|2023-04-16 23:59:20|1136.29|0.8|0.12696|2023-04-17|0.04383|10|0.092393|14|-0.096691|14|2023-04-17|0.22004|0.22014|0.22008|0.22017|0.2202|0.2202|0.21994|0.04834|0.04388|0.04385|0.04383|0.04386|0.04397|0.04401|0.14881|0.22045|0.22036|0.22038|0.22041|0.22012|0.21982|0.22009|0.22014|0.22012|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00687|0.00873|0.00946|0.00687|0.00247|0.01233|0.01059|0.01425|0.00862|0.00809|0.00737|0.00619|0.0072|0.01054|0.01041|0.00668|0.00818|0.00694|0.00575|0.01094|0.00512|0.00282|0.00249|0.00321|-0.00633|-0.00775|-0.00724|-0.0074|-0.0111|-0.00538|-0.01155|-0.01311|-0.00904|-0.00793|-0.00692|-0.00564|-0.00744|-0.01115|-0.01327|-0.0088|-0.01043|-0.00833|-0.00791|-0.00678|-0.00525|-0.00276|-0.00504|-0.00348|117|93|52|42|40|54|94|312|216|197|217|203|240|266|254|174|159|124|165|166|126|64|65|85|||||||||||||||||||||||||
2023-04-18 19:29:46|IX.D.SUNNAS.IFE.IP|15592|2023-04-16 23:05:30|2023-04-16 23:59:50|13077.2|0|0.13765|2023-04-17|0.13745|7|0.09479|13|-0.118751|13|2023-04-17|0.13763|0.1377|0.13768|0.13769|0.1377|0.13764|0.13759|0.13745|0.13756|0.13777|0.13781|0.13768|0.13773|0.13781|0.13803|0.13834|0.13858|0.13839|0.1384|0.13783|0.13759|0.13768|0.13771|0.13771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00408|0.0032|0.00253|0.0022|0.00383|0.00443|0.00724|0.00503|0.00631|0.00551|0.00592|0.00869|0.01716|0.01504|0.01214|0.01049|0.00883|0.00814|0.00865|0.00347|0.00219|0.00249|0.00203|-0.00426|-0.00381|-0.00322|-0.00232|-0.00256|-0.00336|-0.00424|-0.00758|-0.00596|-0.00649|-0.00591|-0.00617|-0.00918|-0.01722|-0.01542|-0.0121|-0.01058|-0.00835|-0.00796|-0.00858|-0.00384|-0.00219|-0.00222|-0.00238|360|360|356|350|341|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|161|310|331|||||||||||||||||||||||||
2023-04-18 19:29:47|IX.D.SUNDOW.IFE.IP|14782|2023-04-16 23:05:40|2023-04-16 23:59:50|33946.8|0|0.05892|2023-04-17|0.05886|20|0.051678|18|-0.06928|13|2023-04-17|0.05892|0.05893|0.05894|0.05894|0.05894|0.05894|0.05896|0.05895|0.05899|0.05901|0.059|0.05898|0.05897|0.05899|0.059|0.05904|0.05906|0.05909|0.05909|0.05894|0.05886|0.05888|0.05889|0.05887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00298|0.00246|0.00203|0.00195|0.00241|0.00318|0.00482|0.0035|0.00396|0.00347|0.0035|0.00505|0.00948|0.0089|0.00813|0.00691|0.00598|0.00681|0.00661|0.00329|0.00191|0.00203|0.002|-0.00283|-0.00268|-0.00241|-0.002|-0.0019|-0.00226|-0.00307|-0.0047|-0.00418|-0.00367|-0.00334|-0.00359|-0.00503|-0.00879|-0.00938|-0.00898|-0.00729|-0.00607|-0.00574|-0.00648|-0.00303|-0.0021|-0.00225|-0.00192|338|349|327|315|271|340|352|360|358|359|357|356|360|360|360|360|360|360|360|360|295|108|204|240|||||||||||||||||||||||||
2023-04-18 19:29:48|IX.D.SUNFUN.IFE.IP|10588|2023-04-16 23:05:30|2023-04-16 23:59:20|7893.1|0|0.08868|2023-04-17|0.08854|7|0.038|7|-0.03806|13|2023-04-17|0.0887|0.08872|0.08873|0.08876|0.08876|0.08873|0.08868|0.08854|0.08855|0.08854|0.08859|0.08868|0.08881|0.08882|0.08882|0.08888|0.08877|0.08878|0.08879|0.08872|0.08861|0.08864|0.08866|0.08865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00427|0.00366|0.00314|0.00444|0.00475|0.00492|0.00799|0.0067|0.00543|0.00541|0.00486|0.00546|0.00666|0.00679|0.00576|0.00506|0.0047|0.00464|0.00498|0.00398|0.00201|0.00297|0.00288|-0.00499|-0.00423|-0.00368|-0.00356|-0.0038|-0.00412|-0.00456|-0.00828|-0.00688|-0.00535|-0.0051|-0.00528|-0.00458|-0.00591|-0.00597|-0.00532|-0.00467|-0.0044|-0.00364|-0.00398|-0.00394|-0.00218|-0.00292|-0.00216|184|214|152|135|125|178|267|348|334|317|296|302|304|333|348|321|283|263|211|235|151|73|74|90|||||||||||||||||||||||||
2023-04-18 19:29:49|IX.D.SUNDAX.IFMM.IP|12292|2023-04-16 23:05:30|2023-04-16 23:59:20|15822|0|0.07582|2023-04-17|0.07564|7|0.072682|7|-0.053848|13|2023-04-17|0.07586|0.07588|0.07587|0.07589|0.07589|0.0759|0.07589|0.07564|0.07578|0.07588|0.0759|0.07597|0.07607|0.07606|0.07599|0.07604|0.07601|0.07601|0.07601|0.07593|0.07585|0.07589|0.07589|0.07588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00518|0.00396|0.00349|0.00331|0.0044|0.00528|0.01226|0.00776|0.00613|0.00561|0.00586|0.00636|0.00764|0.007|0.00531|0.0053|0.00392|0.00457|0.00484|0.00536|0.00208|0.00403|0.00443|-0.00694|-0.00492|-0.00414|-0.00388|-0.00459|-0.00477|-0.00613|-0.01099|-0.00774|-0.00628|-0.00622|-0.00588|-0.006|-0.00759|-0.00711|-0.00531|-0.00486|-0.00413|-0.00421|-0.00463|-0.00432|-0.00253|-0.00609|-0.00365|239|265|228|151|145|224|306|359|356|352|340|340|349|357|359|352|340|323|325|337|158|101|76|92|||||||||||||||||||||||||